Is GCM Resources Plc (GCLMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GCM Resources Plc (GCLMF) research center and poll results.
OTC : GCLMF
GCM Resources Plc
$0.04 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 4.99K
- Market Capitalization
- $15M
- P/E Ratio
- -5.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 4
Bearish
⚪ 2
Neutral
2 Bullish / 4 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2026-07-14
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-07-01 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | — |
| 2026-06-16 | 0.04 | $0.04 | — |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | 10500 |
| 2026-04-17 | 0.04 | $0.04 | 10500 |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | 10500 |
| 2026-04-13 | 0.04 | $0.04 | 10500 |
| 2026-04-10 | 0.04 | $0.04 | 10500 |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 10500 |
| 2026-04-02 | 0.04 | $0.04 | 10500 |
| 2026-04-01 | 0.04 | $0.04 | 10500 |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 10500 |
| 2026-03-27 | 0.04 | $0.04 | 10500 |
| 2026-03-26 | 0.04 | $0.04 | 10500 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | 10500 |
| 2026-03-20 | 0.04 | $0.04 | 10500 |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 10500 |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 10500 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10500 |
| 2026-02-04 | 0.04 | $0.04 | 10500 |
| 2026-02-03 | 0.04 | $0.04 | 10500 |
| 2026-02-02 | 0.04 | $0.04 | 10500 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10500 |
| 2026-01-28 | 0.04 | $0.04 | 10500 |
| 2026-01-27 | 0.04 | $0.04 | 10500 |
| 2026-01-26 | 0.04 | $0.04 | 10500 |
| 2026-01-23 | 0.04 | $0.04 | 10500 |
| 2026-01-22 | 0.04 | $0.04 | 10500 |
| 2026-01-21 | 0.04 | $0.04 | 10500 |
| 2026-01-20 | 0.04 | $0.04 | 10500 |
| 2026-01-16 | 0.04 | $0.04 | 10500 |
| 2026-01-15 | 0.04 | $0.04 | 10500 |
| 2026-01-14 | 0.04 | $0.04 | 10500 |
| 2026-01-13 | 0.04 | $0.04 | 10500 |
| 2026-01-12 | 0.04 | $0.04 | 10500 |
| 2026-01-09 | 0.04 | $0.04 | 10500 |
| 2026-01-08 | 0.04 | $0.04 | 10500 |
| 2026-01-07 | 0.04 | $0.04 | 10500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10500 |
| 2026-01-02 | 0.04 | $0.04 | 10500 |
| 2025-12-31 | 0.04 | $0.04 | 10500 |
| 2025-12-30 | 0.04 | $0.04 | 10500 |
| 2025-12-29 | 0.04 | $0.04 | 10500 |
| 2025-12-26 | 0.04 | $0.04 | 10500 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10500 |
| 2025-12-22 | 0.04 | $0.04 | 10500 |
| 2025-12-19 | 0.04 | $0.04 | 10500 |
| 2025-12-18 | 0.04 | $0.04 | 10500 |
| 2025-12-17 | 0.04 | $0.04 | 10500 |
| 2025-12-16 | 0.04 | $0.04 | 10500 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10500 |
| 2025-12-09 | 0.04 | $0.04 | 10500 |
| 2025-12-08 | 0.04 | $0.04 | 10500 |
| 2025-12-05 | 0.04 | $0.04 | 10500 |
| 2025-12-04 | 0.04 | $0.04 | 10500 |
| 2025-12-03 | 0.04 | $0.04 | 10500 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 10500 |
| 2025-11-28 | 0.04 | $0.04 | 10500 |
| 2025-11-26 | 0.04 | $0.04 | 10500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10500 |
| 2025-11-21 | 0.04 | $0.04 | 10500 |
| 2025-11-20 | 0.04 | $0.04 | 10500 |
| 2025-11-19 | 0.04 | $0.04 | 10500 |
| 2025-11-18 | 0.04 | $0.04 | 10500 |
| 2025-11-17 | 0.04 | $0.04 | 10500 |
| 2025-11-14 | 0.04 | $0.04 | 10500 |
| 2025-11-13 | 0.04 | $0.04 | 10500 |
| 2025-11-12 | 0.04 | $0.04 | 10500 |
| 2025-11-11 | 0.04 | $0.04 | 10500 |
| 2025-11-10 | 0.04 | $0.04 | 10500 |
| 2025-11-07 | 0.04 | $0.04 | 10500 |
| 2025-11-06 | 0.04 | $0.04 | 10500 |
| 2025-11-05 | 0.04 | $0.04 | 10500 |
| 2025-11-04 | 0.04 | $0.04 | 10500 |
| 2025-11-03 | 0.04 | $0.04 | 10500 |
| 2025-10-31 | 0.04 | $0.04 | 10500 |
| 2025-10-30 | 0.04 | $0.04 | 10500 |
| 2025-10-29 | 0.04 | $0.04 | 10500 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 10500 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10500 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10500 |
| 2025-08-29 | 0.04 | $0.04 | 10500 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10500 |
| 2025-08-21 | 0.04 | $0.04 | 10500 |
| 2025-08-20 | 0.04 | $0.04 | 10500 |
| 2025-08-19 | 0.04 | $0.04 | 10500 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10500 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10500 |
| 2025-07-18 | 0.04 | $0.04 | 10500 |
| 2025-07-17 | 0.04 | $0.04 | 10500 |
| 2025-07-16 | 0.04 | $0.04 | 10500 |
| 2025-07-15 | 0.04 | $0.04 | 10500 |
| 2025-07-14 | 0.04 | $0.04 | 10500 |
| 2025-07-11 | 0.04 | $0.04 | 10500 |
| 2025-07-10 | 0.04 | $0.04 | 10500 |
| 2025-07-09 | 0.04 | $0.04 | 10500 |
| 2025-07-08 | 0.04 | $0.04 | 10500 |
| 2025-07-07 | 0.04 | $0.04 | 10500 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10500 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 10500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.05 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | — |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | — |
| 2025-05-05 | 0.06 | $0.04 | — |
| 2025-05-02 | 0.06 | $0.04 | — |
| 2025-05-01 | 0.06 | $0.04 | — |
| 2025-04-30 | 0.06 | $0.04 | 35600 |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | — |
| 2025-04-10 | 0.05 | $0.06 | — |
| 2025-04-09 | 0.04 | $0.06 | — |
| 2025-04-08 | 0.04 | $0.06 | 10500 |
| 2025-04-07 | 0.04 | $0.06 | 10500 |
| 2025-04-04 | 0.04 | $0.06 | 10500 |
| 2025-04-03 | 0.03 | $0.06 | 10500 |
| 2025-04-02 | 0.03 | $0.06 | 10500 |
| 2025-04-01 | 0.03 | $0.06 | 10500 |
| 2025-03-31 | 0.03 | $0.06 | 10500 |
| 2025-03-28 | 0.02 | $0.06 | 10500 |
| 2025-03-27 | 0.02 | $0.06 | 10500 |
| 2025-03-26 | 0.02 | $0.06 | 10500 |
| 2025-03-25 | 0.02 | $0.06 | 10500 |
| 2025-03-24 | 0.01 | $0.06 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | 10500 |
| 2025-03-20 | 0.01 | $0.01 | 10500 |
| 2025-03-19 | 0.01 | $0.01 | 10500 |
| 2025-03-18 | 0.01 | $0.01 | 10500 |
| 2025-03-17 | 0.01 | $0.01 | 10500 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10500 |
| 2025-03-07 | 0.01 | $0.01 | 10500 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10500 |
| 2025-03-04 | 0.01 | $0.01 | 10500 |
| 2025-03-03 | 0.01 | $0.01 | 10500 |
| 2025-02-28 | 0.01 | $0.01 | 10500 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10500 |
| 2025-02-25 | 0.01 | $0.01 | 10500 |
| 2025-02-24 | 0.01 | $0.01 | 10500 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10500 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10500 |
| 2025-02-13 | 0.01 | $0.01 | 10500 |
| 2025-02-12 | 0.01 | $0.01 | 10500 |
| 2025-02-11 | 0.01 | $0.01 | 10500 |
| 2025-02-10 | 0.01 | $0.01 | 10500 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10500 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 10500 |
| 2025-01-28 | 0.02 | $0.01 | 10500 |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.03 | $0.01 | — |
| 2025-01-23 | 0.03 | $0.01 | — |
| 2025-01-22 | 0.04 | $0.01 | — |
| 2025-01-21 | 0.04 | $0.01 | 10500 |
| 2025-01-17 | 0.05 | $0.01 | — |
| 2025-01-16 | 0.05 | $0.01 | 10500 |
| 2025-01-15 | 0.06 | $0.01 | 10500 |
| 2025-01-14 | 0.07 | $0.01 | 10500 |
| 2025-01-13 | 0.07 | $0.01 | 10500 |
| 2025-01-10 | 0.08 | $0.01 | — |
| 2025-01-08 | 0.08 | $0.01 | 10500 |
| 2025-01-07 | 0.09 | $0.01 | — |
| 2025-01-06 | 0.09 | $0.01 | — |
| 2025-01-03 | 0.10 | $0.01 | 10500 |
| 2025-01-02 | 0.10 | $0.01 | 10500 |
| 2024-12-31 | 0.11 | $0.01 | 10500 |
| 2024-12-30 | 0.11 | $0.01 | 10500 |
| 2024-12-27 | 0.12 | $0.12 | 10500 |
| 2024-12-26 | 0.12 | $0.12 | 10500 |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | — |
| 2024-12-20 | 0.12 | $0.12 | 10500 |
| 2024-12-19 | 0.12 | $0.12 | 10500 |
| 2024-12-18 | 0.12 | $0.12 | 10500 |
| 2024-12-17 | 0.12 | $0.12 | 10500 |
| 2024-12-16 | 0.12 | $0.12 | — |
| 2024-12-13 | 0.12 | $0.12 | — |
| 2024-12-12 | 0.12 | $0.12 | 10500 |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | 10500 |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | 10500 |
| 2024-11-29 | 0.12 | $0.12 | 10500 |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | 10500 |
| 2024-11-25 | 0.12 | $0.12 | 10500 |
| 2024-11-22 | 0.12 | $0.12 | 10500 |
| 2024-11-21 | 0.12 | $0.12 | 10500 |
| 2024-11-20 | 0.12 | $0.12 | 10500 |
| 2024-11-19 | 0.12 | $0.12 | 10500 |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | 10500 |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | 10500 |
| 2024-11-07 | 0.12 | $0.12 | 10500 |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | 10500 |
| 2024-11-04 | 0.12 | $0.12 | 10500 |
| 2024-11-01 | 0.12 | $0.12 | 10500 |
| 2024-10-31 | 0.12 | $0.12 | 10500 |
| 2024-10-30 | 0.12 | $0.12 | 10500 |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | 10500 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | 10500 |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | 10500 |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | 10500 |
| 2024-10-04 | 0.12 | $0.12 | 10500 |
| 2024-10-03 | 0.12 | $0.12 | 10500 |
| 2024-10-02 | 0.12 | $0.12 | 10500 |
| 2024-10-01 | 0.12 | $0.12 | 10500 |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | 10500 |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | 10500 |
| 2024-09-19 | 0.12 | $0.12 | 10500 |
| 2024-09-18 | 0.12 | $0.12 | — |
| 2024-09-17 | 0.12 | $0.12 | 10500 |
| 2024-09-16 | 0.12 | $0.12 | 10500 |
| 2024-09-13 | 0.12 | $0.12 | 23300 |
| 2024-09-12 | 0.12 | $0.12 | 10500 |
| 2024-09-11 | 0.12 | $0.12 | 10500 |
| 2024-09-10 | 0.12 | $0.12 | 10500 |
| 2024-09-09 | 0.12 | $0.12 | 10500 |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | 10500 |
| 2024-09-04 | 0.12 | $0.12 | 10500 |
| 2024-09-03 | 0.12 | $0.12 | 10500 |
| 2024-08-30 | 0.12 | $0.12 | 10500 |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | 10500 |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | 10500 |
| 2024-08-20 | 0.12 | $0.12 | 10500 |
| 2024-08-19 | 0.12 | $0.12 | 10500 |
| 2024-08-16 | 0.12 | $0.12 | 10500 |
| 2024-08-15 | 0.12 | $0.12 | 10500 |
| 2024-08-14 | 0.11 | $0.12 | 10500 |
| 2024-08-13 | 0.11 | $0.12 | 10500 |
| 2024-08-12 | 0.10 | $0.12 | — |
| 2024-08-09 | 0.10 | $0.12 | 10500 |
| 2024-08-08 | 0.09 | $0.12 | 10500 |
| 2024-08-07 | 0.09 | $0.12 | 10500 |
| 2024-08-06 | 0.08 | $0.12 | 10500 |
| 2024-08-05 | 0.08 | $0.12 | 10500 |
| 2024-08-02 | 0.07 | $0.12 | 10500 |
| 2024-08-01 | 0.07 | $0.12 | — |
| 2024-07-31 | 0.07 | $0.12 | — |
| 2024-07-30 | 0.06 | $0.12 | — |
| 2024-07-29 | 0.06 | $0.12 | — |
| 2024-07-26 | 0.06 | $0.12 | 10500 |
| 2024-07-25 | 0.06 | $0.12 | — |
| 2024-07-24 | 0.05 | $0.12 | — |
| 2024-07-23 | 0.05 | $0.12 | — |
| 2024-03-12 | 0.05 | $0.12 | 35600 |
| 2024-03-01 | 0.05 | $0.03 | — |
| 2024-02-29 | 0.05 | $0.03 | — |
| 2024-02-28 | 0.05 | $0.03 | — |
| 2024-02-27 | 0.05 | $0.03 | — |
| 2024-02-26 | 0.06 | $0.03 | 11790 |
| 2024-02-23 | 0.06 | $0.02 | 1000 |
| 2024-02-22 | 0.06 | $0.02 | — |
| 2024-02-21 | 0.06 | $0.02 | 64000 |
| 2024-02-20 | 0.06 | $0.02 | — |
| 2024-02-02 | 0.07 | $0.02 | 20000 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | 34500 |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | 39700 |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | 4600 |
| 2023-01-18 | 0.07 | $0.06 | 46711 |
| 2023-01-17 | 0.07 | $0.06 | — |
| 2023-01-13 | 0.07 | $0.06 | — |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | — |
| 2023-01-09 | 0.07 | $0.06 | 7900 |
| 2023-01-06 | 0.08 | $0.07 | — |
| 2023-01-05 | 0.08 | $0.07 | — |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | — |
| 2022-12-30 | 0.08 | $0.07 | — |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | — |
| 2022-12-27 | 0.08 | $0.07 | 12500 |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | 1000 |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | 9600 |
| 2022-11-23 | 0.08 | $0.08 | 25000 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | — |
| 2022-11-14 | 0.07 | $0.08 | — |
| 2022-11-11 | 0.07 | $0.08 | — |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.06 | $0.08 | — |
| 2022-11-07 | 0.06 | $0.08 | — |
| 2022-11-04 | 0.06 | $0.08 | 75000 |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | — |
| 2022-11-01 | 0.05 | $0.08 | — |
| 2022-10-31 | 0.05 | $0.08 | — |
| 2022-10-28 | 0.05 | $0.08 | — |
| 2022-10-27 | 0.05 | $0.08 | — |
| 2022-10-26 | 0.05 | $0.08 | — |
| 2022-10-25 | 0.04 | $0.08 | — |
| 2022-10-24 | 0.04 | $0.08 | 12000 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 32000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 47000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.05 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | 28000 |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | 39600 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 295600 |
| 2022-08-01 | 0.05 | $0.05 | 500000 |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.06 | $0.05 | — |
| 2022-07-12 | 0.06 | $0.05 | — |
| 2022-07-11 | 0.06 | $0.05 | — |
| 2022-07-08 | 0.06 | $0.05 | — |
| 2022-07-07 | 0.06 | $0.05 | — |
| 2022-07-06 | 0.06 | $0.05 | — |
| 2022-07-05 | 0.07 | $0.05 | — |
| 2022-07-01 | 0.07 | $0.05 | — |
| 2022-06-30 | 0.07 | $0.05 | — |
| 2022-06-29 | 0.07 | $0.05 | — |
| 2022-06-28 | 0.07 | $0.05 | — |
| 2022-06-27 | 0.07 | $0.05 | — |
| 2022-06-24 | 0.07 | $0.05 | — |
| 2022-06-23 | 0.08 | $0.05 | — |
| 2022-06-22 | 0.08 | $0.05 | — |
| 2022-06-21 | 0.08 | $0.05 | 25000 |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | 50000 |
| 2022-05-06 | 0.08 | $0.08 | 55600 |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | 67000 |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | 600 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | — |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | 1000 |
| 2021-11-12 | 0.08 | $0.08 | 32000 |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | 25000 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | 30000 |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.09 | $0.08 | — |
| 2021-09-02 | 0.09 | $0.08 | — |
| 2021-09-01 | 0.09 | $0.08 | — |
| 2021-08-31 | 0.09 | $0.08 | — |
| 2021-08-30 | 0.09 | $0.08 | — |
| 2021-08-27 | 0.09 | $0.08 | — |
| 2021-08-26 | 0.09 | $0.08 | — |
| 2021-08-25 | 0.09 | $0.08 | 25000 |
| 2021-08-24 | 0.09 | $0.08 | — |
| 2021-08-23 | 0.09 | $0.08 | — |
| 2021-08-20 | 0.10 | $0.08 | — |
| 2021-08-19 | 0.10 | $0.08 | — |
| 2021-08-18 | 0.10 | $0.08 | — |
| 2021-08-17 | 0.10 | $0.08 | 250000 |
| 2021-08-16 | 0.10 | $0.10 | — |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.10 | $0.10 | — |
| 2021-08-10 | 0.10 | $0.10 | — |
| 2021-08-09 | 0.10 | $0.10 | — |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | — |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | — |
| 2021-07-28 | 0.10 | $0.10 | — |
| 2021-07-27 | 0.10 | $0.10 | — |
| 2021-07-26 | 0.10 | $0.10 | — |
| 2021-07-23 | 0.10 | $0.10 | — |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2026-07-14
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-07-01 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | — |
| 2026-06-16 | 0.04 | $0.04 | — |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | 10500 |
| 2026-04-17 | 0.04 | $0.04 | 10500 |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | 10500 |
| 2026-04-13 | 0.04 | $0.04 | 10500 |
| 2026-04-10 | 0.04 | $0.04 | 10500 |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 10500 |
| 2026-04-02 | 0.04 | $0.04 | 10500 |
| 2026-04-01 | 0.04 | $0.04 | 10500 |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 10500 |
| 2026-03-27 | 0.04 | $0.04 | 10500 |
| 2026-03-26 | 0.04 | $0.04 | 10500 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | 10500 |
| 2026-03-20 | 0.04 | $0.04 | 10500 |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 10500 |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 10500 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10500 |
| 2026-02-04 | 0.04 | $0.04 | 10500 |
| 2026-02-03 | 0.04 | $0.04 | 10500 |
| 2026-02-02 | 0.04 | $0.04 | 10500 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10500 |
| 2026-01-28 | 0.04 | $0.04 | 10500 |
| 2026-01-27 | 0.04 | $0.04 | 10500 |
| 2026-01-26 | 0.04 | $0.04 | 10500 |
| 2026-01-23 | 0.04 | $0.04 | 10500 |
| 2026-01-22 | 0.04 | $0.04 | 10500 |
| 2026-01-21 | 0.04 | $0.04 | 10500 |
| 2026-01-20 | 0.04 | $0.04 | 10500 |
| 2026-01-16 | 0.04 | $0.04 | 10500 |
| 2026-01-15 | 0.04 | $0.04 | 10500 |
| 2026-01-14 | 0.04 | $0.04 | 10500 |
| 2026-01-13 | 0.04 | $0.04 | 10500 |
| 2026-01-12 | 0.04 | $0.04 | 10500 |
| 2026-01-09 | 0.04 | $0.04 | 10500 |
| 2026-01-08 | 0.04 | $0.04 | 10500 |
| 2026-01-07 | 0.04 | $0.04 | 10500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10500 |
| 2026-01-02 | 0.04 | $0.04 | 10500 |
| 2025-12-31 | 0.04 | $0.04 | 10500 |
| 2025-12-30 | 0.04 | $0.04 | 10500 |
| 2025-12-29 | 0.04 | $0.04 | 10500 |
| 2025-12-26 | 0.04 | $0.04 | 10500 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10500 |
| 2025-12-22 | 0.04 | $0.04 | 10500 |
| 2025-12-19 | 0.04 | $0.04 | 10500 |
| 2025-12-18 | 0.04 | $0.04 | 10500 |
| 2025-12-17 | 0.04 | $0.04 | 10500 |
| 2025-12-16 | 0.04 | $0.04 | 10500 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10500 |
| 2025-12-09 | 0.04 | $0.04 | 10500 |
| 2025-12-08 | 0.04 | $0.04 | 10500 |
| 2025-12-05 | 0.04 | $0.04 | 10500 |
| 2025-12-04 | 0.04 | $0.04 | 10500 |
| 2025-12-03 | 0.04 | $0.04 | 10500 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 10500 |
| 2025-11-28 | 0.04 | $0.04 | 10500 |
| 2025-11-26 | 0.04 | $0.04 | 10500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10500 |
| 2025-11-21 | 0.04 | $0.04 | 10500 |
| 2025-11-20 | 0.04 | $0.04 | 10500 |
| 2025-11-19 | 0.04 | $0.04 | 10500 |
| 2025-11-18 | 0.04 | $0.04 | 10500 |
| 2025-11-17 | 0.04 | $0.04 | 10500 |
| 2025-11-14 | 0.04 | $0.04 | 10500 |
| 2025-11-13 | 0.04 | $0.04 | 10500 |
| 2025-11-12 | 0.04 | $0.04 | 10500 |
| 2025-11-11 | 0.04 | $0.04 | 10500 |
| 2025-11-10 | 0.04 | $0.04 | 10500 |
| 2025-11-07 | 0.04 | $0.04 | 10500 |
| 2025-11-06 | 0.04 | $0.04 | 10500 |
| 2025-11-05 | 0.04 | $0.04 | 10500 |
| 2025-11-04 | 0.04 | $0.04 | 10500 |
| 2025-11-03 | 0.04 | $0.04 | 10500 |
| 2025-10-31 | 0.04 | $0.04 | 10500 |
| 2025-10-30 | 0.04 | $0.04 | 10500 |
| 2025-10-29 | 0.04 | $0.04 | 10500 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 10500 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10500 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10500 |
| 2025-08-29 | 0.04 | $0.04 | 10500 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10500 |
| 2025-08-21 | 0.04 | $0.04 | 10500 |
| 2025-08-20 | 0.04 | $0.04 | 10500 |
| 2025-08-19 | 0.04 | $0.04 | 10500 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10500 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10500 |
| 2025-07-18 | 0.04 | $0.04 | 10500 |
| 2025-07-17 | 0.04 | $0.04 | 10500 |
| 2025-07-16 | 0.04 | $0.04 | 10500 |
| 2025-07-15 | 0.04 | $0.04 | 10500 |
| 2025-07-14 | 0.04 | $0.04 | 10500 |
| 2025-07-11 | 0.04 | $0.04 | 10500 |
| 2025-07-10 | 0.04 | $0.04 | 10500 |
| 2025-07-09 | 0.04 | $0.04 | 10500 |
| 2025-07-08 | 0.04 | $0.04 | 10500 |
| 2025-07-07 | 0.04 | $0.04 | 10500 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10500 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 10500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | — |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | — |
| 2025-05-01 | 0.05 | $0.04 | — |
| 2025-04-30 | 0.05 | $0.04 | 35600 |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.05 | $0.06 | — |
| 2025-04-22 | 0.05 | $0.06 | — |
| 2025-04-21 | 0.05 | $0.06 | — |
| 2025-04-17 | 0.05 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | — |
| 2025-04-10 | 0.05 | $0.06 | — |
| 2025-04-09 | 0.05 | $0.06 | — |
| 2025-04-08 | 0.05 | $0.06 | 10500 |
| 2025-04-07 | 0.04 | $0.06 | 10500 |
| 2025-04-04 | 0.04 | $0.06 | 10500 |
| 2025-04-03 | 0.04 | $0.06 | 10500 |
| 2025-04-02 | 0.04 | $0.06 | 10500 |
| 2025-04-01 | 0.04 | $0.06 | 10500 |
| 2025-03-31 | 0.03 | $0.06 | 10500 |
| 2025-03-28 | 0.03 | $0.06 | 10500 |
| 2025-03-27 | 0.03 | $0.06 | 10500 |
| 2025-03-26 | 0.02 | $0.06 | 10500 |
| 2025-03-25 | 0.02 | $0.06 | 10500 |
| 2025-03-24 | 0.02 | $0.06 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | 10500 |
| 2025-03-20 | 0.01 | $0.01 | 10500 |
| 2025-03-19 | 0.01 | $0.01 | 10500 |
| 2025-03-18 | 0.01 | $0.01 | 10500 |
| 2025-03-17 | 0.01 | $0.01 | 10500 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10500 |
| 2025-03-07 | 0.01 | $0.01 | 10500 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10500 |
| 2025-03-04 | 0.01 | $0.01 | 10500 |
| 2025-03-03 | 0.01 | $0.01 | 10500 |
| 2025-02-28 | 0.01 | $0.01 | 10500 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10500 |
| 2025-02-25 | 0.01 | $0.01 | 10500 |
| 2025-02-24 | 0.01 | $0.01 | 10500 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10500 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10500 |
| 2025-02-13 | 0.01 | $0.01 | 10500 |
| 2025-02-12 | 0.02 | $0.01 | 10500 |
| 2025-02-11 | 0.02 | $0.01 | 10500 |
| 2025-02-10 | 0.02 | $0.01 | 10500 |
| 2025-02-07 | 0.02 | $0.01 | — |
| 2025-02-06 | 0.02 | $0.01 | — |
| 2025-02-05 | 0.02 | $0.01 | 10500 |
| 2025-02-04 | 0.02 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | — |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | 10500 |
| 2025-01-28 | 0.03 | $0.01 | 10500 |
| 2025-01-27 | 0.03 | $0.01 | — |
| 2025-01-24 | 0.03 | $0.01 | — |
| 2025-01-23 | 0.03 | $0.01 | — |
| 2025-01-22 | 0.03 | $0.01 | — |
| 2025-01-21 | 0.04 | $0.01 | 10500 |
| 2025-01-17 | 0.04 | $0.01 | — |
| 2025-01-16 | 0.04 | $0.01 | 10500 |
| 2025-01-15 | 0.05 | $0.01 | 10500 |
| 2025-01-14 | 0.05 | $0.01 | 10500 |
| 2025-01-13 | 0.05 | $0.01 | 10500 |
| 2025-01-10 | 0.06 | $0.01 | — |
| 2025-01-08 | 0.06 | $0.01 | 10500 |
| 2025-01-07 | 0.07 | $0.01 | — |
| 2025-01-06 | 0.08 | $0.01 | — |
| 2025-01-03 | 0.08 | $0.01 | 10500 |
| 2025-01-02 | 0.09 | $0.01 | 10500 |
| 2024-12-31 | 0.10 | $0.01 | 10500 |
| 2024-12-30 | 0.11 | $0.01 | 10500 |
| 2024-12-27 | 0.12 | $0.12 | 10500 |
| 2024-12-26 | 0.12 | $0.12 | 10500 |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | — |
| 2024-12-20 | 0.12 | $0.12 | 10500 |
| 2024-12-19 | 0.12 | $0.12 | 10500 |
| 2024-12-18 | 0.12 | $0.12 | 10500 |
| 2024-12-17 | 0.12 | $0.12 | 10500 |
| 2024-12-16 | 0.12 | $0.12 | — |
| 2024-12-13 | 0.12 | $0.12 | — |
| 2024-12-12 | 0.12 | $0.12 | 10500 |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | 10500 |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | 10500 |
| 2024-11-29 | 0.12 | $0.12 | 10500 |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | 10500 |
| 2024-11-25 | 0.12 | $0.12 | 10500 |
| 2024-11-22 | 0.12 | $0.12 | 10500 |
| 2024-11-21 | 0.12 | $0.12 | 10500 |
| 2024-11-20 | 0.12 | $0.12 | 10500 |
| 2024-11-19 | 0.12 | $0.12 | 10500 |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | 10500 |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | 10500 |
| 2024-11-07 | 0.12 | $0.12 | 10500 |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | 10500 |
| 2024-11-04 | 0.12 | $0.12 | 10500 |
| 2024-11-01 | 0.12 | $0.12 | 10500 |
| 2024-10-31 | 0.12 | $0.12 | 10500 |
| 2024-10-30 | 0.12 | $0.12 | 10500 |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | 10500 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | 10500 |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | 10500 |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | 10500 |
| 2024-10-04 | 0.12 | $0.12 | 10500 |
| 2024-10-03 | 0.12 | $0.12 | 10500 |
| 2024-10-02 | 0.12 | $0.12 | 10500 |
| 2024-10-01 | 0.12 | $0.12 | 10500 |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | 10500 |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | 10500 |
| 2024-09-19 | 0.12 | $0.12 | 10500 |
| 2024-09-18 | 0.12 | $0.12 | — |
| 2024-09-17 | 0.12 | $0.12 | 10500 |
| 2024-09-16 | 0.12 | $0.12 | 10500 |
| 2024-09-13 | 0.12 | $0.12 | 23300 |
| 2024-09-12 | 0.12 | $0.12 | 10500 |
| 2024-09-11 | 0.12 | $0.12 | 10500 |
| 2024-09-10 | 0.12 | $0.12 | 10500 |
| 2024-09-09 | 0.12 | $0.12 | 10500 |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | 10500 |
| 2024-09-04 | 0.12 | $0.12 | 10500 |
| 2024-09-03 | 0.12 | $0.12 | 10500 |
| 2024-08-30 | 0.12 | $0.12 | 10500 |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | 10500 |
| 2024-08-27 | 0.11 | $0.12 | — |
| 2024-08-26 | 0.11 | $0.12 | — |
| 2024-08-23 | 0.11 | $0.12 | — |
| 2024-08-22 | 0.11 | $0.12 | — |
| 2024-08-21 | 0.11 | $0.12 | 10500 |
| 2024-08-20 | 0.11 | $0.12 | 10500 |
| 2024-08-19 | 0.11 | $0.12 | 10500 |
| 2024-08-16 | 0.11 | $0.12 | 10500 |
| 2024-08-15 | 0.11 | $0.12 | 10500 |
| 2024-08-14 | 0.11 | $0.12 | 10500 |
| 2024-08-13 | 0.11 | $0.12 | 10500 |
| 2024-08-12 | 0.10 | $0.12 | — |
| 2024-08-09 | 0.10 | $0.12 | 10500 |
| 2024-08-08 | 0.10 | $0.12 | 10500 |
| 2024-08-07 | 0.10 | $0.12 | 10500 |
| 2024-08-06 | 0.10 | $0.12 | 10500 |
| 2024-08-05 | 0.09 | $0.12 | 10500 |
| 2024-08-02 | 0.09 | $0.12 | 10500 |
| 2024-08-01 | 0.09 | $0.12 | — |
| 2024-07-31 | 0.08 | $0.12 | — |
| 2024-07-30 | 0.08 | $0.12 | — |
| 2024-07-29 | 0.08 | $0.12 | — |
| 2024-07-26 | 0.07 | $0.12 | 10500 |
| 2024-07-25 | 0.07 | $0.12 | — |
| 2024-07-24 | 0.06 | $0.12 | — |
| 2024-07-23 | 0.06 | $0.12 | — |
| 2024-03-12 | 0.05 | $0.12 | 35600 |
| 2024-03-01 | 0.04 | $0.03 | — |
| 2024-02-29 | 0.04 | $0.03 | — |
| 2024-02-28 | 0.04 | $0.03 | — |
| 2024-02-27 | 0.05 | $0.03 | — |
| 2024-02-26 | 0.05 | $0.03 | 11790 |
| 2024-02-23 | 0.05 | $0.02 | 1000 |
| 2024-02-22 | 0.05 | $0.02 | — |
| 2024-02-21 | 0.06 | $0.02 | 64000 |
| 2024-02-20 | 0.06 | $0.02 | — |
| 2024-02-02 | 0.06 | $0.02 | 20000 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | 34500 |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | 39700 |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | 4600 |
| 2023-01-18 | 0.07 | $0.06 | 46711 |
| 2023-01-17 | 0.07 | $0.06 | — |
| 2023-01-13 | 0.07 | $0.06 | — |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | — |
| 2023-01-09 | 0.07 | $0.06 | 7900 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | — |
| 2022-12-30 | 0.08 | $0.07 | — |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | — |
| 2022-12-27 | 0.08 | $0.07 | 12500 |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | 1000 |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | 9600 |
| 2022-11-23 | 0.08 | $0.08 | 25000 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | — |
| 2022-11-14 | 0.07 | $0.08 | — |
| 2022-11-11 | 0.07 | $0.08 | — |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | — |
| 2022-11-07 | 0.07 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | 75000 |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | — |
| 2022-11-01 | 0.06 | $0.08 | — |
| 2022-10-31 | 0.06 | $0.08 | — |
| 2022-10-28 | 0.06 | $0.08 | — |
| 2022-10-27 | 0.05 | $0.08 | — |
| 2022-10-26 | 0.05 | $0.08 | — |
| 2022-10-25 | 0.05 | $0.08 | — |
| 2022-10-24 | 0.04 | $0.08 | 12000 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 32000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 47000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.05 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | 28000 |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | 39600 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 295600 |
| 2022-08-01 | 0.05 | $0.05 | 500000 |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.06 | $0.05 | — |
| 2022-07-14 | 0.06 | $0.05 | — |
| 2022-07-13 | 0.06 | $0.05 | — |
| 2022-07-12 | 0.06 | $0.05 | — |
| 2022-07-11 | 0.06 | $0.05 | — |
| 2022-07-08 | 0.06 | $0.05 | — |
| 2022-07-07 | 0.06 | $0.05 | — |
| 2022-07-06 | 0.06 | $0.05 | — |
| 2022-07-05 | 0.06 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | — |
| 2022-06-29 | 0.07 | $0.05 | — |
| 2022-06-28 | 0.07 | $0.05 | — |
| 2022-06-27 | 0.07 | $0.05 | — |
| 2022-06-24 | 0.07 | $0.05 | — |
| 2022-06-23 | 0.07 | $0.05 | — |
| 2022-06-22 | 0.07 | $0.05 | — |
| 2022-06-21 | 0.08 | $0.05 | 25000 |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | 50000 |
| 2022-05-06 | 0.08 | $0.08 | 55600 |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | 67000 |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | 600 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | — |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | 1000 |
| 2021-11-12 | 0.08 | $0.08 | 32000 |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | 25000 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | 30000 |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.09 | $0.08 | — |
| 2021-09-01 | 0.09 | $0.08 | — |
| 2021-08-31 | 0.09 | $0.08 | — |
| 2021-08-30 | 0.09 | $0.08 | — |
| 2021-08-27 | 0.09 | $0.08 | — |
| 2021-08-26 | 0.09 | $0.08 | — |
| 2021-08-25 | 0.09 | $0.08 | 25000 |
| 2021-08-24 | 0.09 | $0.08 | — |
| 2021-08-23 | 0.09 | $0.08 | — |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | — |
| 2021-08-18 | 0.10 | $0.08 | — |
| 2021-08-17 | 0.10 | $0.08 | 250000 |
| 2021-08-16 | 0.10 | $0.10 | — |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.10 | $0.10 | — |
| 2021-08-10 | 0.10 | $0.10 | — |
| 2021-08-09 | 0.10 | $0.10 | — |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | — |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | — |
| 2021-07-28 | 0.10 | $0.10 | — |
| 2021-07-27 | 0.10 | $0.10 | — |
| 2021-07-26 | 0.10 | $0.10 | — |
| 2021-07-23 | 0.10 | $0.10 | — |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.04
2026-07-14
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-07-01 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | — |
| 2026-06-16 | 0.04 | $0.04 | — |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | 10500 |
| 2026-04-17 | 0.04 | $0.04 | 10500 |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | 10500 |
| 2026-04-13 | 0.04 | $0.04 | 10500 |
| 2026-04-10 | 0.04 | $0.04 | 10500 |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 10500 |
| 2026-04-02 | 0.04 | $0.04 | 10500 |
| 2026-04-01 | 0.04 | $0.04 | 10500 |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 10500 |
| 2026-03-27 | 0.04 | $0.04 | 10500 |
| 2026-03-26 | 0.04 | $0.04 | 10500 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | 10500 |
| 2026-03-20 | 0.04 | $0.04 | 10500 |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 10500 |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 10500 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10500 |
| 2026-02-04 | 0.04 | $0.04 | 10500 |
| 2026-02-03 | 0.04 | $0.04 | 10500 |
| 2026-02-02 | 0.04 | $0.04 | 10500 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10500 |
| 2026-01-28 | 0.04 | $0.04 | 10500 |
| 2026-01-27 | 0.04 | $0.04 | 10500 |
| 2026-01-26 | 0.04 | $0.04 | 10500 |
| 2026-01-23 | 0.04 | $0.04 | 10500 |
| 2026-01-22 | 0.04 | $0.04 | 10500 |
| 2026-01-21 | 0.04 | $0.04 | 10500 |
| 2026-01-20 | 0.04 | $0.04 | 10500 |
| 2026-01-16 | 0.04 | $0.04 | 10500 |
| 2026-01-15 | 0.04 | $0.04 | 10500 |
| 2026-01-14 | 0.04 | $0.04 | 10500 |
| 2026-01-13 | 0.04 | $0.04 | 10500 |
| 2026-01-12 | 0.04 | $0.04 | 10500 |
| 2026-01-09 | 0.04 | $0.04 | 10500 |
| 2026-01-08 | 0.04 | $0.04 | 10500 |
| 2026-01-07 | 0.04 | $0.04 | 10500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10500 |
| 2026-01-02 | 0.04 | $0.04 | 10500 |
| 2025-12-31 | 0.04 | $0.04 | 10500 |
| 2025-12-30 | 0.04 | $0.04 | 10500 |
| 2025-12-29 | 0.04 | $0.04 | 10500 |
| 2025-12-26 | 0.04 | $0.04 | 10500 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10500 |
| 2025-12-22 | 0.04 | $0.04 | 10500 |
| 2025-12-19 | 0.04 | $0.04 | 10500 |
| 2025-12-18 | 0.04 | $0.04 | 10500 |
| 2025-12-17 | 0.04 | $0.04 | 10500 |
| 2025-12-16 | 0.04 | $0.04 | 10500 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10500 |
| 2025-12-09 | 0.04 | $0.04 | 10500 |
| 2025-12-08 | 0.04 | $0.04 | 10500 |
| 2025-12-05 | 0.04 | $0.04 | 10500 |
| 2025-12-04 | 0.04 | $0.04 | 10500 |
| 2025-12-03 | 0.04 | $0.04 | 10500 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 10500 |
| 2025-11-28 | 0.04 | $0.04 | 10500 |
| 2025-11-26 | 0.04 | $0.04 | 10500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10500 |
| 2025-11-21 | 0.04 | $0.04 | 10500 |
| 2025-11-20 | 0.04 | $0.04 | 10500 |
| 2025-11-19 | 0.04 | $0.04 | 10500 |
| 2025-11-18 | 0.04 | $0.04 | 10500 |
| 2025-11-17 | 0.04 | $0.04 | 10500 |
| 2025-11-14 | 0.04 | $0.04 | 10500 |
| 2025-11-13 | 0.04 | $0.04 | 10500 |
| 2025-11-12 | 0.04 | $0.04 | 10500 |
| 2025-11-11 | 0.04 | $0.04 | 10500 |
| 2025-11-10 | 0.04 | $0.04 | 10500 |
| 2025-11-07 | 0.04 | $0.04 | 10500 |
| 2025-11-06 | 0.04 | $0.04 | 10500 |
| 2025-11-05 | 0.04 | $0.04 | 10500 |
| 2025-11-04 | 0.04 | $0.04 | 10500 |
| 2025-11-03 | 0.04 | $0.04 | 10500 |
| 2025-10-31 | 0.04 | $0.04 | 10500 |
| 2025-10-30 | 0.04 | $0.04 | 10500 |
| 2025-10-29 | 0.04 | $0.04 | 10500 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 10500 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10500 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10500 |
| 2025-08-29 | 0.04 | $0.04 | 10500 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10500 |
| 2025-08-21 | 0.04 | $0.04 | 10500 |
| 2025-08-20 | 0.04 | $0.04 | 10500 |
| 2025-08-19 | 0.04 | $0.04 | 10500 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10500 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10500 |
| 2025-07-18 | 0.04 | $0.04 | 10500 |
| 2025-07-17 | 0.04 | $0.04 | 10500 |
| 2025-07-16 | 0.04 | $0.04 | 10500 |
| 2025-07-15 | 0.04 | $0.04 | 10500 |
| 2025-07-14 | 0.04 | $0.04 | 10500 |
| 2025-07-11 | 0.04 | $0.04 | 10500 |
| 2025-07-10 | 0.04 | $0.04 | 10500 |
| 2025-07-09 | 0.04 | $0.04 | 10500 |
| 2025-07-08 | 0.04 | $0.04 | 10500 |
| 2025-07-07 | 0.04 | $0.04 | 10500 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10500 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 10500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | — |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | — |
| 2025-05-01 | 0.06 | $0.04 | — |
| 2025-04-30 | 0.06 | $0.04 | 35600 |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.05 | $0.06 | — |
| 2025-04-08 | 0.05 | $0.06 | 10500 |
| 2025-04-07 | 0.05 | $0.06 | 10500 |
| 2025-04-04 | 0.05 | $0.06 | 10500 |
| 2025-04-03 | 0.04 | $0.06 | 10500 |
| 2025-04-02 | 0.04 | $0.06 | 10500 |
| 2025-04-01 | 0.04 | $0.06 | 10500 |
| 2025-03-31 | 0.04 | $0.06 | 10500 |
| 2025-03-28 | 0.03 | $0.06 | 10500 |
| 2025-03-27 | 0.03 | $0.06 | 10500 |
| 2025-03-26 | 0.02 | $0.06 | 10500 |
| 2025-03-25 | 0.02 | $0.06 | 10500 |
| 2025-03-24 | 0.01 | $0.06 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | 10500 |
| 2025-03-20 | 0.01 | $0.01 | 10500 |
| 2025-03-19 | 0.01 | $0.01 | 10500 |
| 2025-03-18 | 0.01 | $0.01 | 10500 |
| 2025-03-17 | 0.01 | $0.01 | 10500 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10500 |
| 2025-03-07 | 0.01 | $0.01 | 10500 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10500 |
| 2025-03-04 | 0.01 | $0.01 | 10500 |
| 2025-03-03 | 0.01 | $0.01 | 10500 |
| 2025-02-28 | 0.01 | $0.01 | 10500 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10500 |
| 2025-02-25 | 0.01 | $0.01 | 10500 |
| 2025-02-24 | 0.01 | $0.01 | 10500 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10500 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10500 |
| 2025-02-13 | 0.01 | $0.01 | 10500 |
| 2025-02-12 | 0.01 | $0.01 | 10500 |
| 2025-02-11 | 0.01 | $0.01 | 10500 |
| 2025-02-10 | 0.01 | $0.01 | 10500 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10500 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 10500 |
| 2025-01-28 | 0.01 | $0.01 | 10500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | — |
| 2025-01-21 | 0.02 | $0.01 | 10500 |
| 2025-01-17 | 0.02 | $0.01 | — |
| 2025-01-16 | 0.03 | $0.01 | 10500 |
| 2025-01-15 | 0.03 | $0.01 | 10500 |
| 2025-01-14 | 0.04 | $0.01 | 10500 |
| 2025-01-13 | 0.04 | $0.01 | 10500 |
| 2025-01-10 | 0.05 | $0.01 | — |
| 2025-01-08 | 0.06 | $0.01 | 10500 |
| 2025-01-07 | 0.07 | $0.01 | — |
| 2025-01-06 | 0.07 | $0.01 | — |
| 2025-01-03 | 0.08 | $0.01 | 10500 |
| 2025-01-02 | 0.09 | $0.01 | 10500 |
| 2024-12-31 | 0.10 | $0.01 | 10500 |
| 2024-12-30 | 0.11 | $0.01 | 10500 |
| 2024-12-27 | 0.12 | $0.12 | 10500 |
| 2024-12-26 | 0.12 | $0.12 | 10500 |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | — |
| 2024-12-20 | 0.12 | $0.12 | 10500 |
| 2024-12-19 | 0.12 | $0.12 | 10500 |
| 2024-12-18 | 0.12 | $0.12 | 10500 |
| 2024-12-17 | 0.12 | $0.12 | 10500 |
| 2024-12-16 | 0.12 | $0.12 | — |
| 2024-12-13 | 0.12 | $0.12 | — |
| 2024-12-12 | 0.12 | $0.12 | 10500 |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | 10500 |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | 10500 |
| 2024-11-29 | 0.12 | $0.12 | 10500 |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | 10500 |
| 2024-11-25 | 0.12 | $0.12 | 10500 |
| 2024-11-22 | 0.12 | $0.12 | 10500 |
| 2024-11-21 | 0.12 | $0.12 | 10500 |
| 2024-11-20 | 0.12 | $0.12 | 10500 |
| 2024-11-19 | 0.12 | $0.12 | 10500 |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | 10500 |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | 10500 |
| 2024-11-07 | 0.12 | $0.12 | 10500 |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | 10500 |
| 2024-11-04 | 0.12 | $0.12 | 10500 |
| 2024-11-01 | 0.12 | $0.12 | 10500 |
| 2024-10-31 | 0.12 | $0.12 | 10500 |
| 2024-10-30 | 0.12 | $0.12 | 10500 |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | 10500 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | 10500 |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | 10500 |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | 10500 |
| 2024-10-04 | 0.12 | $0.12 | 10500 |
| 2024-10-03 | 0.12 | $0.12 | 10500 |
| 2024-10-02 | 0.12 | $0.12 | 10500 |
| 2024-10-01 | 0.12 | $0.12 | 10500 |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | 10500 |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | 10500 |
| 2024-09-19 | 0.12 | $0.12 | 10500 |
| 2024-09-18 | 0.12 | $0.12 | — |
| 2024-09-17 | 0.12 | $0.12 | 10500 |
| 2024-09-16 | 0.12 | $0.12 | 10500 |
| 2024-09-13 | 0.12 | $0.12 | 23300 |
| 2024-09-12 | 0.12 | $0.12 | 10500 |
| 2024-09-11 | 0.12 | $0.12 | 10500 |
| 2024-09-10 | 0.12 | $0.12 | 10500 |
| 2024-09-09 | 0.12 | $0.12 | 10500 |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | 10500 |
| 2024-09-04 | 0.12 | $0.12 | 10500 |
| 2024-09-03 | 0.12 | $0.12 | 10500 |
| 2024-08-30 | 0.12 | $0.12 | 10500 |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | 10500 |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | 10500 |
| 2024-08-20 | 0.12 | $0.12 | 10500 |
| 2024-08-19 | 0.12 | $0.12 | 10500 |
| 2024-08-16 | 0.12 | $0.12 | 10500 |
| 2024-08-15 | 0.12 | $0.12 | 10500 |
| 2024-08-14 | 0.12 | $0.12 | 10500 |
| 2024-08-13 | 0.12 | $0.12 | 10500 |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.11 | $0.12 | 10500 |
| 2024-08-08 | 0.11 | $0.12 | 10500 |
| 2024-08-07 | 0.11 | $0.12 | 10500 |
| 2024-08-06 | 0.10 | $0.12 | 10500 |
| 2024-08-05 | 0.10 | $0.12 | 10500 |
| 2024-08-02 | 0.10 | $0.12 | 10500 |
| 2024-08-01 | 0.09 | $0.12 | — |
| 2024-07-31 | 0.09 | $0.12 | — |
| 2024-07-30 | 0.08 | $0.12 | — |
| 2024-07-29 | 0.07 | $0.12 | — |
| 2024-07-26 | 0.07 | $0.12 | 10500 |
| 2024-07-25 | 0.06 | $0.12 | — |
| 2024-07-24 | 0.06 | $0.12 | — |
| 2024-07-23 | 0.05 | $0.12 | — |
| 2024-03-12 | 0.04 | $0.12 | 35600 |
| 2024-03-01 | 0.04 | $0.03 | — |
| 2024-02-29 | 0.04 | $0.03 | — |
| 2024-02-28 | 0.04 | $0.03 | — |
| 2024-02-27 | 0.04 | $0.03 | — |
| 2024-02-26 | 0.05 | $0.03 | 11790 |
| 2024-02-23 | 0.05 | $0.02 | 1000 |
| 2024-02-22 | 0.05 | $0.02 | — |
| 2024-02-21 | 0.06 | $0.02 | 64000 |
| 2024-02-20 | 0.06 | $0.02 | — |
| 2024-02-02 | 0.06 | $0.02 | 20000 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | 34500 |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | 39700 |
| 2023-01-23 | 0.06 | $0.07 | — |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | 4600 |
| 2023-01-18 | 0.06 | $0.06 | 46711 |
| 2023-01-17 | 0.07 | $0.06 | — |
| 2023-01-13 | 0.07 | $0.06 | — |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | — |
| 2023-01-09 | 0.07 | $0.06 | 7900 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | — |
| 2022-12-30 | 0.08 | $0.07 | — |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | — |
| 2022-12-27 | 0.08 | $0.07 | 12500 |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | 1000 |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | 9600 |
| 2022-11-23 | 0.08 | $0.08 | 25000 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | — |
| 2022-11-07 | 0.07 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | 75000 |
| 2022-11-03 | 0.07 | $0.08 | — |
| 2022-11-02 | 0.07 | $0.08 | — |
| 2022-11-01 | 0.06 | $0.08 | — |
| 2022-10-31 | 0.06 | $0.08 | — |
| 2022-10-28 | 0.06 | $0.08 | — |
| 2022-10-27 | 0.05 | $0.08 | — |
| 2022-10-26 | 0.05 | $0.08 | — |
| 2022-10-25 | 0.05 | $0.08 | — |
| 2022-10-24 | 0.04 | $0.08 | 12000 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 32000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 47000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | 28000 |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | 39600 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 295600 |
| 2022-08-01 | 0.05 | $0.05 | 500000 |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.06 | $0.05 | — |
| 2022-07-06 | 0.06 | $0.05 | — |
| 2022-07-05 | 0.06 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | — |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.07 | $0.05 | — |
| 2022-06-27 | 0.07 | $0.05 | — |
| 2022-06-24 | 0.07 | $0.05 | — |
| 2022-06-23 | 0.07 | $0.05 | — |
| 2022-06-22 | 0.07 | $0.05 | — |
| 2022-06-21 | 0.08 | $0.05 | 25000 |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | 50000 |
| 2022-05-06 | 0.08 | $0.08 | 55600 |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | 67000 |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | 600 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | — |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | 1000 |
| 2021-11-12 | 0.08 | $0.08 | 32000 |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | 25000 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | 30000 |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.09 | $0.08 | — |
| 2021-08-27 | 0.09 | $0.08 | — |
| 2021-08-26 | 0.09 | $0.08 | — |
| 2021-08-25 | 0.09 | $0.08 | 25000 |
| 2021-08-24 | 0.09 | $0.08 | — |
| 2021-08-23 | 0.09 | $0.08 | — |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | — |
| 2021-08-18 | 0.10 | $0.08 | — |
| 2021-08-17 | 0.10 | $0.08 | 250000 |
| 2021-08-16 | 0.10 | $0.10 | — |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.10 | $0.10 | — |
| 2021-08-10 | 0.10 | $0.10 | — |
| 2021-08-09 | 0.10 | $0.10 | — |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | — |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | — |
| 2021-07-28 | 0.10 | $0.10 | — |
| 2021-07-27 | 0.10 | $0.10 | — |
| 2021-07-26 | 0.10 | $0.10 | — |
| 2021-07-23 | 0.10 | $0.10 | — |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-14
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-07-01 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | — |
| 2026-06-16 | 0.04 | $0.04 | — |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | 10500 |
| 2026-04-17 | 0.04 | $0.04 | 10500 |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | 10500 |
| 2026-04-13 | 0.04 | $0.04 | 10500 |
| 2026-04-10 | 0.04 | $0.04 | 10500 |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 10500 |
| 2026-04-02 | 0.04 | $0.04 | 10500 |
| 2026-04-01 | 0.04 | $0.04 | 10500 |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 10500 |
| 2026-03-27 | 0.04 | $0.04 | 10500 |
| 2026-03-26 | 0.04 | $0.04 | 10500 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | 10500 |
| 2026-03-20 | 0.04 | $0.04 | 10500 |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 10500 |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 10500 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10500 |
| 2026-02-04 | 0.04 | $0.04 | 10500 |
| 2026-02-03 | 0.04 | $0.04 | 10500 |
| 2026-02-02 | 0.04 | $0.04 | 10500 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10500 |
| 2026-01-28 | 0.04 | $0.04 | 10500 |
| 2026-01-27 | 0.04 | $0.04 | 10500 |
| 2026-01-26 | 0.04 | $0.04 | 10500 |
| 2026-01-23 | 0.04 | $0.04 | 10500 |
| 2026-01-22 | 0.04 | $0.04 | 10500 |
| 2026-01-21 | 0.04 | $0.04 | 10500 |
| 2026-01-20 | 0.04 | $0.04 | 10500 |
| 2026-01-16 | 0.04 | $0.04 | 10500 |
| 2026-01-15 | 0.04 | $0.04 | 10500 |
| 2026-01-14 | 0.04 | $0.04 | 10500 |
| 2026-01-13 | 0.04 | $0.04 | 10500 |
| 2026-01-12 | 0.04 | $0.04 | 10500 |
| 2026-01-09 | 0.04 | $0.04 | 10500 |
| 2026-01-08 | 0.04 | $0.04 | 10500 |
| 2026-01-07 | 0.04 | $0.04 | 10500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10500 |
| 2026-01-02 | 0.04 | $0.04 | 10500 |
| 2025-12-31 | 0.04 | $0.04 | 10500 |
| 2025-12-30 | 0.04 | $0.04 | 10500 |
| 2025-12-29 | 0.04 | $0.04 | 10500 |
| 2025-12-26 | 0.04 | $0.04 | 10500 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10500 |
| 2025-12-22 | 0.04 | $0.04 | 10500 |
| 2025-12-19 | 0.04 | $0.04 | 10500 |
| 2025-12-18 | 0.04 | $0.04 | 10500 |
| 2025-12-17 | 0.04 | $0.04 | 10500 |
| 2025-12-16 | 0.04 | $0.04 | 10500 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10500 |
| 2025-12-09 | 0.04 | $0.04 | 10500 |
| 2025-12-08 | 0.04 | $0.04 | 10500 |
| 2025-12-05 | 0.04 | $0.04 | 10500 |
| 2025-12-04 | 0.04 | $0.04 | 10500 |
| 2025-12-03 | 0.04 | $0.04 | 10500 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 10500 |
| 2025-11-28 | 0.04 | $0.04 | 10500 |
| 2025-11-26 | 0.04 | $0.04 | 10500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10500 |
| 2025-11-21 | 0.04 | $0.04 | 10500 |
| 2025-11-20 | 0.04 | $0.04 | 10500 |
| 2025-11-19 | 0.04 | $0.04 | 10500 |
| 2025-11-18 | 0.04 | $0.04 | 10500 |
| 2025-11-17 | 0.04 | $0.04 | 10500 |
| 2025-11-14 | 0.04 | $0.04 | 10500 |
| 2025-11-13 | 0.04 | $0.04 | 10500 |
| 2025-11-12 | 0.04 | $0.04 | 10500 |
| 2025-11-11 | 0.04 | $0.04 | 10500 |
| 2025-11-10 | 0.04 | $0.04 | 10500 |
| 2025-11-07 | 0.04 | $0.04 | 10500 |
| 2025-11-06 | 0.04 | $0.04 | 10500 |
| 2025-11-05 | 0.04 | $0.04 | 10500 |
| 2025-11-04 | 0.04 | $0.04 | 10500 |
| 2025-11-03 | 0.04 | $0.04 | 10500 |
| 2025-10-31 | 0.04 | $0.04 | 10500 |
| 2025-10-30 | 0.04 | $0.04 | 10500 |
| 2025-10-29 | 0.04 | $0.04 | 10500 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 10500 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10500 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10500 |
| 2025-08-29 | 0.04 | $0.04 | 10500 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10500 |
| 2025-08-21 | 0.04 | $0.04 | 10500 |
| 2025-08-20 | 0.04 | $0.04 | 10500 |
| 2025-08-19 | 0.04 | $0.04 | 10500 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10500 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10500 |
| 2025-07-18 | 0.04 | $0.04 | 10500 |
| 2025-07-17 | 0.04 | $0.04 | 10500 |
| 2025-07-16 | 0.04 | $0.04 | 10500 |
| 2025-07-15 | 0.04 | $0.04 | 10500 |
| 2025-07-14 | 0.04 | $0.04 | 10500 |
| 2025-07-11 | 0.04 | $0.04 | 10500 |
| 2025-07-10 | 0.04 | $0.04 | 10500 |
| 2025-07-09 | 0.04 | $0.04 | 10500 |
| 2025-07-08 | 0.04 | $0.04 | 10500 |
| 2025-07-07 | 0.04 | $0.04 | 10500 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10500 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 10500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | — |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | — |
| 2025-05-01 | 0.06 | $0.04 | — |
| 2025-04-30 | 0.06 | $0.04 | 35600 |
| 2025-04-29 | 0.07 | $0.06 | — |
| 2025-04-28 | 0.07 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | — |
| 2025-04-24 | 0.07 | $0.06 | — |
| 2025-04-23 | 0.07 | $0.06 | — |
| 2025-04-22 | 0.07 | $0.06 | — |
| 2025-04-21 | 0.07 | $0.06 | — |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | — |
| 2025-04-15 | 0.07 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 10500 |
| 2025-04-07 | 0.06 | $0.06 | 10500 |
| 2025-04-04 | 0.06 | $0.06 | 10500 |
| 2025-04-03 | 0.06 | $0.06 | 10500 |
| 2025-04-02 | 0.05 | $0.06 | 10500 |
| 2025-04-01 | 0.05 | $0.06 | 10500 |
| 2025-03-31 | 0.05 | $0.06 | 10500 |
| 2025-03-28 | 0.04 | $0.06 | 10500 |
| 2025-03-27 | 0.04 | $0.06 | 10500 |
| 2025-03-26 | 0.03 | $0.06 | 10500 |
| 2025-03-25 | 0.03 | $0.06 | 10500 |
| 2025-03-24 | 0.02 | $0.06 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | 10500 |
| 2025-03-20 | 0.01 | $0.01 | 10500 |
| 2025-03-19 | 0.01 | $0.01 | 10500 |
| 2025-03-18 | 0.01 | $0.01 | 10500 |
| 2025-03-17 | 0.01 | $0.01 | 10500 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10500 |
| 2025-03-07 | 0.01 | $0.01 | 10500 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10500 |
| 2025-03-04 | 0.01 | $0.01 | 10500 |
| 2025-03-03 | 0.01 | $0.01 | 10500 |
| 2025-02-28 | 0.00 | $0.01 | 10500 |
| 2025-02-27 | 0.00 | $0.01 | — |
| 2025-02-26 | 0.00 | $0.01 | 10500 |
| 2025-02-25 | 0.00 | $0.01 | 10500 |
| 2025-02-24 | 0.00 | $0.01 | 10500 |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | 10500 |
| 2025-02-18 | 0.00 | $0.01 | — |
| 2025-02-14 | 0.00 | $0.01 | 10500 |
| 2025-02-13 | 0.00 | $0.01 | 10500 |
| 2025-02-12 | 0.00 | $0.01 | 10500 |
| 2025-02-11 | 0.00 | $0.01 | 10500 |
| 2025-02-10 | 0.00 | $0.01 | 10500 |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | 10500 |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 10500 |
| 2025-01-28 | 0.00 | $0.01 | 10500 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | 10500 |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 10500 |
| 2025-01-15 | 0.01 | $0.01 | 10500 |
| 2025-01-14 | 0.01 | $0.01 | 10500 |
| 2025-01-13 | 0.02 | $0.01 | 10500 |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.03 | $0.01 | 10500 |
| 2025-01-07 | 0.04 | $0.01 | — |
| 2025-01-06 | 0.04 | $0.01 | — |
| 2025-01-03 | 0.06 | $0.01 | 10500 |
| 2025-01-02 | 0.07 | $0.01 | 10500 |
| 2024-12-31 | 0.08 | $0.01 | 10500 |
| 2024-12-30 | 0.10 | $0.01 | 10500 |
| 2024-12-27 | 0.12 | $0.12 | 10500 |
| 2024-12-26 | 0.12 | $0.12 | 10500 |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | — |
| 2024-12-20 | 0.12 | $0.12 | 10500 |
| 2024-12-19 | 0.12 | $0.12 | 10500 |
| 2024-12-18 | 0.12 | $0.12 | 10500 |
| 2024-12-17 | 0.12 | $0.12 | 10500 |
| 2024-12-16 | 0.12 | $0.12 | — |
| 2024-12-13 | 0.12 | $0.12 | — |
| 2024-12-12 | 0.12 | $0.12 | 10500 |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | 10500 |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | 10500 |
| 2024-11-29 | 0.12 | $0.12 | 10500 |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | 10500 |
| 2024-11-25 | 0.12 | $0.12 | 10500 |
| 2024-11-22 | 0.12 | $0.12 | 10500 |
| 2024-11-21 | 0.12 | $0.12 | 10500 |
| 2024-11-20 | 0.12 | $0.12 | 10500 |
| 2024-11-19 | 0.12 | $0.12 | 10500 |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | 10500 |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | 10500 |
| 2024-11-07 | 0.12 | $0.12 | 10500 |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | 10500 |
| 2024-11-04 | 0.12 | $0.12 | 10500 |
| 2024-11-01 | 0.12 | $0.12 | 10500 |
| 2024-10-31 | 0.12 | $0.12 | 10500 |
| 2024-10-30 | 0.12 | $0.12 | 10500 |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | 10500 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | 10500 |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | 10500 |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | 10500 |
| 2024-10-04 | 0.12 | $0.12 | 10500 |
| 2024-10-03 | 0.12 | $0.12 | 10500 |
| 2024-10-02 | 0.12 | $0.12 | 10500 |
| 2024-10-01 | 0.12 | $0.12 | 10500 |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | 10500 |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | 10500 |
| 2024-09-19 | 0.12 | $0.12 | 10500 |
| 2024-09-18 | 0.12 | $0.12 | — |
| 2024-09-17 | 0.12 | $0.12 | 10500 |
| 2024-09-16 | 0.12 | $0.12 | 10500 |
| 2024-09-13 | 0.12 | $0.12 | 23300 |
| 2024-09-12 | 0.12 | $0.12 | 10500 |
| 2024-09-11 | 0.12 | $0.12 | 10500 |
| 2024-09-10 | 0.12 | $0.12 | 10500 |
| 2024-09-09 | 0.13 | $0.12 | 10500 |
| 2024-09-06 | 0.13 | $0.12 | — |
| 2024-09-05 | 0.13 | $0.12 | 10500 |
| 2024-09-04 | 0.13 | $0.12 | 10500 |
| 2024-09-03 | 0.13 | $0.12 | 10500 |
| 2024-08-30 | 0.13 | $0.12 | 10500 |
| 2024-08-29 | 0.13 | $0.12 | — |
| 2024-08-28 | 0.13 | $0.12 | 10500 |
| 2024-08-27 | 0.13 | $0.12 | — |
| 2024-08-26 | 0.13 | $0.12 | — |
| 2024-08-23 | 0.13 | $0.12 | — |
| 2024-08-22 | 0.13 | $0.12 | — |
| 2024-08-21 | 0.13 | $0.12 | 10500 |
| 2024-08-20 | 0.13 | $0.12 | 10500 |
| 2024-08-19 | 0.13 | $0.12 | 10500 |
| 2024-08-16 | 0.13 | $0.12 | 10500 |
| 2024-08-15 | 0.13 | $0.12 | 10500 |
| 2024-08-14 | 0.13 | $0.12 | 10500 |
| 2024-08-13 | 0.13 | $0.12 | 10500 |
| 2024-08-12 | 0.13 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | 10500 |
| 2024-08-08 | 0.12 | $0.12 | 10500 |
| 2024-08-07 | 0.12 | $0.12 | 10500 |
| 2024-08-06 | 0.12 | $0.12 | 10500 |
| 2024-08-05 | 0.12 | $0.12 | 10500 |
| 2024-08-02 | 0.11 | $0.12 | 10500 |
| 2024-08-01 | 0.11 | $0.12 | — |
| 2024-07-31 | 0.10 | $0.12 | — |
| 2024-07-30 | 0.10 | $0.12 | — |
| 2024-07-29 | 0.09 | $0.12 | — |
| 2024-07-26 | 0.09 | $0.12 | 10500 |
| 2024-07-25 | 0.08 | $0.12 | — |
| 2024-07-24 | 0.07 | $0.12 | — |
| 2024-07-23 | 0.06 | $0.12 | — |
| 2024-03-12 | 0.04 | $0.12 | 35600 |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 11790 |
| 2024-02-23 | 0.04 | $0.02 | 1000 |
| 2024-02-22 | 0.04 | $0.02 | — |
| 2024-02-21 | 0.05 | $0.02 | 64000 |
| 2024-02-20 | 0.05 | $0.02 | — |
| 2024-02-02 | 0.06 | $0.02 | 20000 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | 34500 |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.06 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | 39700 |
| 2023-01-23 | 0.06 | $0.07 | — |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | 4600 |
| 2023-01-18 | 0.06 | $0.06 | 46711 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | — |
| 2023-01-09 | 0.07 | $0.06 | 7900 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | — |
| 2022-12-27 | 0.08 | $0.07 | 12500 |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | 1000 |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | 9600 |
| 2022-11-23 | 0.08 | $0.08 | 25000 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | 75000 |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.07 | $0.08 | — |
| 2022-10-31 | 0.07 | $0.08 | — |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.06 | $0.08 | — |
| 2022-10-26 | 0.06 | $0.08 | — |
| 2022-10-25 | 0.05 | $0.08 | — |
| 2022-10-24 | 0.05 | $0.08 | 12000 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 32000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 47000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 28000 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | 39600 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 295600 |
| 2022-08-01 | 0.05 | $0.05 | 500000 |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.07 | $0.05 | — |
| 2022-06-22 | 0.07 | $0.05 | — |
| 2022-06-21 | 0.08 | $0.05 | 25000 |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | 50000 |
| 2022-05-06 | 0.08 | $0.08 | 55600 |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | 67000 |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | 600 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | — |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | 1000 |
| 2021-11-12 | 0.08 | $0.08 | 32000 |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | 25000 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | 30000 |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | 25000 |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.09 | $0.08 | — |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | — |
| 2021-08-18 | 0.09 | $0.08 | — |
| 2021-08-17 | 0.10 | $0.08 | 250000 |
| 2021-08-16 | 0.10 | $0.10 | — |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.10 | $0.10 | — |
| 2021-08-10 | 0.10 | $0.10 | — |
| 2021-08-09 | 0.10 | $0.10 | — |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | — |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | — |
| 2021-07-28 | 0.10 | $0.10 | — |
| 2021-07-27 | 0.10 | $0.10 | — |
| 2021-07-26 | 0.10 | $0.10 | — |
| 2021-07-23 | 0.10 | $0.10 | — |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-14
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.06
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-07-01 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | — |
| 2026-06-16 | 0.04 | $0.04 | — |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | 10500 |
| 2026-04-17 | 0.04 | $0.04 | 10500 |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | 10500 |
| 2026-04-13 | 0.04 | $0.04 | 10500 |
| 2026-04-10 | 0.04 | $0.04 | 10500 |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 10500 |
| 2026-04-02 | 0.04 | $0.04 | 10500 |
| 2026-04-01 | 0.04 | $0.04 | 10500 |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 10500 |
| 2026-03-27 | 0.04 | $0.04 | 10500 |
| 2026-03-26 | 0.04 | $0.04 | 10500 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | 10500 |
| 2026-03-20 | 0.04 | $0.04 | 10500 |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 10500 |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 10500 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10500 |
| 2026-02-04 | 0.04 | $0.04 | 10500 |
| 2026-02-03 | 0.04 | $0.04 | 10500 |
| 2026-02-02 | 0.04 | $0.04 | 10500 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10500 |
| 2026-01-28 | 0.04 | $0.04 | 10500 |
| 2026-01-27 | 0.04 | $0.04 | 10500 |
| 2026-01-26 | 0.04 | $0.04 | 10500 |
| 2026-01-23 | 0.04 | $0.04 | 10500 |
| 2026-01-22 | 0.04 | $0.04 | 10500 |
| 2026-01-21 | 0.04 | $0.04 | 10500 |
| 2026-01-20 | 0.04 | $0.04 | 10500 |
| 2026-01-16 | 0.04 | $0.04 | 10500 |
| 2026-01-15 | 0.04 | $0.04 | 10500 |
| 2026-01-14 | 0.04 | $0.04 | 10500 |
| 2026-01-13 | 0.04 | $0.04 | 10500 |
| 2026-01-12 | 0.04 | $0.04 | 10500 |
| 2026-01-09 | 0.04 | $0.04 | 10500 |
| 2026-01-08 | 0.04 | $0.04 | 10500 |
| 2026-01-07 | 0.04 | $0.04 | 10500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10500 |
| 2026-01-02 | 0.04 | $0.04 | 10500 |
| 2025-12-31 | 0.04 | $0.04 | 10500 |
| 2025-12-30 | 0.04 | $0.04 | 10500 |
| 2025-12-29 | 0.04 | $0.04 | 10500 |
| 2025-12-26 | 0.04 | $0.04 | 10500 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10500 |
| 2025-12-22 | 0.04 | $0.04 | 10500 |
| 2025-12-19 | 0.04 | $0.04 | 10500 |
| 2025-12-18 | 0.04 | $0.04 | 10500 |
| 2025-12-17 | 0.04 | $0.04 | 10500 |
| 2025-12-16 | 0.04 | $0.04 | 10500 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10500 |
| 2025-12-09 | 0.04 | $0.04 | 10500 |
| 2025-12-08 | 0.04 | $0.04 | 10500 |
| 2025-12-05 | 0.04 | $0.04 | 10500 |
| 2025-12-04 | 0.04 | $0.04 | 10500 |
| 2025-12-03 | 0.04 | $0.04 | 10500 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 10500 |
| 2025-11-28 | 0.04 | $0.04 | 10500 |
| 2025-11-26 | 0.04 | $0.04 | 10500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10500 |
| 2025-11-21 | 0.04 | $0.04 | 10500 |
| 2025-11-20 | 0.04 | $0.04 | 10500 |
| 2025-11-19 | 0.04 | $0.04 | 10500 |
| 2025-11-18 | 0.04 | $0.04 | 10500 |
| 2025-11-17 | 0.04 | $0.04 | 10500 |
| 2025-11-14 | 0.04 | $0.04 | 10500 |
| 2025-11-13 | 0.04 | $0.04 | 10500 |
| 2025-11-12 | 0.04 | $0.04 | 10500 |
| 2025-11-11 | 0.04 | $0.04 | 10500 |
| 2025-11-10 | 0.04 | $0.04 | 10500 |
| 2025-11-07 | 0.04 | $0.04 | 10500 |
| 2025-11-06 | 0.04 | $0.04 | 10500 |
| 2025-11-05 | 0.04 | $0.04 | 10500 |
| 2025-11-04 | 0.04 | $0.04 | 10500 |
| 2025-11-03 | 0.04 | $0.04 | 10500 |
| 2025-10-31 | 0.04 | $0.04 | 10500 |
| 2025-10-30 | 0.04 | $0.04 | 10500 |
| 2025-10-29 | 0.04 | $0.04 | 10500 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 10500 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10500 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10500 |
| 2025-08-29 | 0.04 | $0.04 | 10500 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10500 |
| 2025-08-21 | 0.04 | $0.04 | 10500 |
| 2025-08-20 | 0.04 | $0.04 | 10500 |
| 2025-08-19 | 0.04 | $0.04 | 10500 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10500 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10500 |
| 2025-07-18 | 0.04 | $0.04 | 10500 |
| 2025-07-17 | 0.04 | $0.04 | 10500 |
| 2025-07-16 | 0.04 | $0.04 | 10500 |
| 2025-07-15 | 0.04 | $0.04 | 10500 |
| 2025-07-14 | 0.04 | $0.04 | 10500 |
| 2025-07-11 | 0.04 | $0.04 | 10500 |
| 2025-07-10 | 0.04 | $0.04 | 10500 |
| 2025-07-09 | 0.04 | $0.04 | 10500 |
| 2025-07-08 | 0.04 | $0.04 | 10500 |
| 2025-07-07 | 0.04 | $0.04 | 10500 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10500 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 10500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | — |
| 2025-05-01 | 0.05 | $0.04 | — |
| 2025-04-30 | 0.06 | $0.04 | 35600 |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.07 | $0.06 | — |
| 2025-04-23 | 0.07 | $0.06 | — |
| 2025-04-22 | 0.07 | $0.06 | — |
| 2025-04-21 | 0.07 | $0.06 | — |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | — |
| 2025-04-15 | 0.07 | $0.06 | — |
| 2025-04-14 | 0.07 | $0.06 | — |
| 2025-04-11 | 0.07 | $0.06 | — |
| 2025-04-10 | 0.07 | $0.06 | — |
| 2025-04-09 | 0.07 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 10500 |
| 2025-04-07 | 0.07 | $0.06 | 10500 |
| 2025-04-04 | 0.07 | $0.06 | 10500 |
| 2025-04-03 | 0.07 | $0.06 | 10500 |
| 2025-04-02 | 0.07 | $0.06 | 10500 |
| 2025-04-01 | 0.06 | $0.06 | 10500 |
| 2025-03-31 | 0.06 | $0.06 | 10500 |
| 2025-03-28 | 0.06 | $0.06 | 10500 |
| 2025-03-27 | 0.05 | $0.06 | 10500 |
| 2025-03-26 | 0.04 | $0.06 | 10500 |
| 2025-03-25 | 0.04 | $0.06 | 10500 |
| 2025-03-24 | 0.02 | $0.06 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | 10500 |
| 2025-03-20 | 0.01 | $0.01 | 10500 |
| 2025-03-19 | 0.01 | $0.01 | 10500 |
| 2025-03-18 | 0.01 | $0.01 | 10500 |
| 2025-03-17 | 0.01 | $0.01 | 10500 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10500 |
| 2025-03-07 | 0.01 | $0.01 | 10500 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10500 |
| 2025-03-04 | 0.01 | $0.01 | 10500 |
| 2025-03-03 | 0.01 | $0.01 | 10500 |
| 2025-02-28 | 0.01 | $0.01 | 10500 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10500 |
| 2025-02-25 | 0.01 | $0.01 | 10500 |
| 2025-02-24 | 0.01 | $0.01 | 10500 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10500 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10500 |
| 2025-02-13 | 0.01 | $0.01 | 10500 |
| 2025-02-12 | 0.01 | $0.01 | 10500 |
| 2025-02-11 | 0.01 | $0.01 | 10500 |
| 2025-02-10 | 0.01 | $0.01 | 10500 |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | 10500 |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 10500 |
| 2025-01-28 | 0.00 | $0.01 | 10500 |
| 2025-01-27 | -0.01 | $0.01 | — |
| 2025-01-24 | -0.01 | $0.01 | — |
| 2025-01-23 | -0.01 | $0.01 | — |
| 2025-01-22 | -0.01 | $0.01 | — |
| 2025-01-21 | -0.01 | $0.01 | 10500 |
| 2025-01-17 | -0.01 | $0.01 | — |
| 2025-01-16 | -0.01 | $0.01 | 10500 |
| 2025-01-15 | -0.01 | $0.01 | 10500 |
| 2025-01-14 | -0.01 | $0.01 | 10500 |
| 2025-01-13 | 0.00 | $0.01 | 10500 |
| 2025-01-10 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 10500 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.03 | $0.01 | 10500 |
| 2025-01-02 | 0.05 | $0.01 | 10500 |
| 2024-12-31 | 0.07 | $0.01 | 10500 |
| 2024-12-30 | 0.09 | $0.01 | 10500 |
| 2024-12-27 | 0.12 | $0.12 | 10500 |
| 2024-12-26 | 0.12 | $0.12 | 10500 |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | — |
| 2024-12-20 | 0.12 | $0.12 | 10500 |
| 2024-12-19 | 0.12 | $0.12 | 10500 |
| 2024-12-18 | 0.12 | $0.12 | 10500 |
| 2024-12-17 | 0.12 | $0.12 | 10500 |
| 2024-12-16 | 0.12 | $0.12 | — |
| 2024-12-13 | 0.12 | $0.12 | — |
| 2024-12-12 | 0.12 | $0.12 | 10500 |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | 10500 |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | 10500 |
| 2024-11-29 | 0.12 | $0.12 | 10500 |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | 10500 |
| 2024-11-25 | 0.12 | $0.12 | 10500 |
| 2024-11-22 | 0.12 | $0.12 | 10500 |
| 2024-11-21 | 0.12 | $0.12 | 10500 |
| 2024-11-20 | 0.12 | $0.12 | 10500 |
| 2024-11-19 | 0.12 | $0.12 | 10500 |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | 10500 |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | 10500 |
| 2024-11-07 | 0.12 | $0.12 | 10500 |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | 10500 |
| 2024-11-04 | 0.12 | $0.12 | 10500 |
| 2024-11-01 | 0.12 | $0.12 | 10500 |
| 2024-10-31 | 0.12 | $0.12 | 10500 |
| 2024-10-30 | 0.12 | $0.12 | 10500 |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | 10500 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | 10500 |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | 10500 |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | 10500 |
| 2024-10-04 | 0.12 | $0.12 | 10500 |
| 2024-10-03 | 0.12 | $0.12 | 10500 |
| 2024-10-02 | 0.12 | $0.12 | 10500 |
| 2024-10-01 | 0.12 | $0.12 | 10500 |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | 10500 |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | 10500 |
| 2024-09-19 | 0.12 | $0.12 | 10500 |
| 2024-09-18 | 0.12 | $0.12 | — |
| 2024-09-17 | 0.12 | $0.12 | 10500 |
| 2024-09-16 | 0.12 | $0.12 | 10500 |
| 2024-09-13 | 0.12 | $0.12 | 23300 |
| 2024-09-12 | 0.12 | $0.12 | 10500 |
| 2024-09-11 | 0.12 | $0.12 | 10500 |
| 2024-09-10 | 0.12 | $0.12 | 10500 |
| 2024-09-09 | 0.12 | $0.12 | 10500 |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | 10500 |
| 2024-09-04 | 0.12 | $0.12 | 10500 |
| 2024-09-03 | 0.12 | $0.12 | 10500 |
| 2024-08-30 | 0.12 | $0.12 | 10500 |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | 10500 |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.13 | $0.12 | — |
| 2024-08-23 | 0.13 | $0.12 | — |
| 2024-08-22 | 0.13 | $0.12 | — |
| 2024-08-21 | 0.13 | $0.12 | 10500 |
| 2024-08-20 | 0.13 | $0.12 | 10500 |
| 2024-08-19 | 0.13 | $0.12 | 10500 |
| 2024-08-16 | 0.13 | $0.12 | 10500 |
| 2024-08-15 | 0.13 | $0.12 | 10500 |
| 2024-08-14 | 0.13 | $0.12 | 10500 |
| 2024-08-13 | 0.13 | $0.12 | 10500 |
| 2024-08-12 | 0.13 | $0.12 | — |
| 2024-08-09 | 0.13 | $0.12 | 10500 |
| 2024-08-08 | 0.13 | $0.12 | 10500 |
| 2024-08-07 | 0.13 | $0.12 | 10500 |
| 2024-08-06 | 0.13 | $0.12 | 10500 |
| 2024-08-05 | 0.13 | $0.12 | 10500 |
| 2024-08-02 | 0.13 | $0.12 | 10500 |
| 2024-08-01 | 0.13 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.11 | $0.12 | — |
| 2024-07-26 | 0.10 | $0.12 | 10500 |
| 2024-07-25 | 0.09 | $0.12 | — |
| 2024-07-24 | 0.08 | $0.12 | — |
| 2024-07-23 | 0.06 | $0.12 | — |
| 2024-03-12 | 0.04 | $0.12 | 35600 |
| 2024-03-01 | 0.02 | $0.03 | — |
| 2024-02-29 | 0.02 | $0.03 | — |
| 2024-02-28 | 0.02 | $0.03 | — |
| 2024-02-27 | 0.02 | $0.03 | — |
| 2024-02-26 | 0.02 | $0.03 | 11790 |
| 2024-02-23 | 0.03 | $0.02 | 1000 |
| 2024-02-22 | 0.03 | $0.02 | — |
| 2024-02-21 | 0.04 | $0.02 | 64000 |
| 2024-02-20 | 0.05 | $0.02 | — |
| 2024-02-02 | 0.06 | $0.02 | 20000 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | 34500 |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.06 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | 39700 |
| 2023-01-23 | 0.06 | $0.07 | — |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | 4600 |
| 2023-01-18 | 0.06 | $0.06 | 46711 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | 7900 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.08 | $0.07 | 12500 |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | 1000 |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | 9600 |
| 2022-11-23 | 0.08 | $0.08 | 25000 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.09 | $0.08 | — |
| 2022-11-17 | 0.09 | $0.08 | — |
| 2022-11-16 | 0.09 | $0.08 | — |
| 2022-11-15 | 0.09 | $0.08 | — |
| 2022-11-14 | 0.09 | $0.08 | — |
| 2022-11-11 | 0.09 | $0.08 | — |
| 2022-11-10 | 0.09 | $0.08 | — |
| 2022-11-09 | 0.09 | $0.08 | — |
| 2022-11-08 | 0.09 | $0.08 | — |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | 75000 |
| 2022-11-03 | 0.09 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | — |
| 2022-10-25 | 0.06 | $0.08 | — |
| 2022-10-24 | 0.05 | $0.08 | 12000 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 32000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 47000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 28000 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | 39600 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 295600 |
| 2022-08-01 | 0.05 | $0.05 | 500000 |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.04 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.07 | $0.05 | — |
| 2022-06-21 | 0.07 | $0.05 | 25000 |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | 50000 |
| 2022-05-06 | 0.08 | $0.08 | 55600 |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | 67000 |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | 600 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | — |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | 1000 |
| 2021-11-12 | 0.08 | $0.08 | 32000 |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | 25000 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | 30000 |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | 25000 |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | — |
| 2021-08-18 | 0.09 | $0.08 | — |
| 2021-08-17 | 0.09 | $0.08 | 250000 |
| 2021-08-16 | 0.10 | $0.10 | — |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.10 | $0.10 | — |
| 2021-08-10 | 0.10 | $0.10 | — |
| 2021-08-09 | 0.10 | $0.10 | — |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | — |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | — |
| 2021-07-28 | 0.10 | $0.10 | — |
| 2021-07-27 | 0.10 | $0.10 | — |
| 2021-07-26 | 0.10 | $0.10 | — |
| 2021-07-23 | 0.10 | $0.10 | — |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.87
2026-07-14
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.87
Maximum
96.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.87 | $0.04 | — |
| 2026-07-13 | 39.87 | $0.04 | — |
| 2026-07-10 | 39.87 | $0.04 | — |
| 2026-07-09 | 39.87 | $0.04 | — |
| 2026-07-08 | 39.87 | $0.04 | — |
| 2026-07-07 | 39.87 | $0.04 | — |
| 2026-07-06 | 39.87 | $0.04 | — |
| 2026-07-02 | 39.87 | $0.04 | — |
| 2026-07-01 | 39.87 | $0.04 | — |
| 2026-06-30 | 39.87 | $0.04 | — |
| 2026-06-29 | 39.87 | $0.04 | — |
| 2026-06-26 | 39.87 | $0.04 | — |
| 2026-06-25 | 39.87 | $0.04 | — |
| 2026-06-24 | 39.87 | $0.04 | — |
| 2026-06-23 | 39.87 | $0.04 | — |
| 2026-06-22 | 39.87 | $0.04 | — |
| 2026-06-18 | 39.87 | $0.04 | — |
| 2026-06-17 | 39.87 | $0.04 | — |
| 2026-06-16 | 39.87 | $0.04 | — |
| 2026-06-15 | 39.87 | $0.04 | — |
| 2026-06-12 | 39.87 | $0.04 | — |
| 2026-06-11 | 39.87 | $0.04 | — |
| 2026-06-10 | 39.87 | $0.04 | — |
| 2026-06-09 | 39.87 | $0.04 | — |
| 2026-06-08 | 39.87 | $0.04 | — |
| 2026-06-05 | 39.87 | $0.04 | — |
| 2026-06-04 | 39.87 | $0.04 | — |
| 2026-06-03 | 39.87 | $0.04 | — |
| 2026-06-02 | 39.87 | $0.04 | — |
| 2026-06-01 | 39.87 | $0.04 | — |
| 2026-05-29 | 39.87 | $0.04 | — |
| 2026-05-28 | 39.87 | $0.04 | — |
| 2026-05-27 | 39.87 | $0.04 | — |
| 2026-05-26 | 39.87 | $0.04 | — |
| 2026-05-22 | 39.87 | $0.04 | — |
| 2026-05-21 | 39.87 | $0.04 | — |
| 2026-05-20 | 39.87 | $0.04 | — |
| 2026-05-19 | 39.87 | $0.04 | — |
| 2026-05-18 | 39.87 | $0.04 | — |
| 2026-05-15 | 39.87 | $0.04 | — |
| 2026-05-14 | 39.87 | $0.04 | — |
| 2026-05-13 | 39.87 | $0.04 | — |
| 2026-05-12 | 39.87 | $0.04 | — |
| 2026-05-11 | 39.87 | $0.04 | — |
| 2026-05-08 | 39.87 | $0.04 | — |
| 2026-05-07 | 39.87 | $0.04 | — |
| 2026-05-06 | 39.87 | $0.04 | — |
| 2026-05-05 | 39.87 | $0.04 | — |
| 2026-05-04 | 39.87 | $0.04 | — |
| 2026-05-01 | 39.87 | $0.04 | — |
| 2026-04-30 | 39.87 | $0.04 | — |
| 2026-04-29 | 39.87 | $0.04 | — |
| 2026-04-28 | 39.87 | $0.04 | — |
| 2026-04-27 | 39.87 | $0.04 | — |
| 2026-04-24 | 39.87 | $0.04 | — |
| 2026-04-23 | 39.87 | $0.04 | — |
| 2026-04-22 | 39.87 | $0.04 | — |
| 2026-04-21 | 39.87 | $0.04 | — |
| 2026-04-20 | 39.87 | $0.04 | 10500 |
| 2026-04-17 | 39.87 | $0.04 | 10500 |
| 2026-04-16 | 39.87 | $0.04 | — |
| 2026-04-15 | 39.87 | $0.04 | — |
| 2026-04-14 | 39.87 | $0.04 | 10500 |
| 2026-04-13 | 39.87 | $0.04 | 10500 |
| 2026-04-10 | 39.87 | $0.04 | 10500 |
| 2026-04-09 | 39.87 | $0.04 | — |
| 2026-04-08 | 39.87 | $0.04 | — |
| 2026-04-07 | 39.87 | $0.04 | — |
| 2026-04-06 | 39.87 | $0.04 | 10500 |
| 2026-04-02 | 39.87 | $0.04 | 10500 |
| 2026-04-01 | 39.87 | $0.04 | 10500 |
| 2026-03-31 | 39.87 | $0.04 | — |
| 2026-03-30 | 39.87 | $0.04 | 10500 |
| 2026-03-27 | 39.87 | $0.04 | 10500 |
| 2026-03-26 | 39.87 | $0.04 | 10500 |
| 2026-03-25 | 39.87 | $0.04 | — |
| 2026-03-24 | 39.87 | $0.04 | — |
| 2026-03-23 | 39.87 | $0.04 | 10500 |
| 2026-03-20 | 39.87 | $0.04 | 10500 |
| 2026-03-19 | 39.87 | $0.04 | — |
| 2026-03-18 | 39.87 | $0.04 | 10500 |
| 2026-03-17 | 39.87 | $0.04 | — |
| 2026-03-16 | 39.87 | $0.04 | — |
| 2026-03-13 | 39.87 | $0.04 | 10500 |
| 2026-03-12 | 39.87 | $0.04 | — |
| 2026-03-11 | 39.87 | $0.04 | — |
| 2026-03-10 | 39.87 | $0.04 | — |
| 2026-03-09 | 39.87 | $0.04 | — |
| 2026-03-06 | 39.87 | $0.04 | — |
| 2026-03-05 | 39.87 | $0.04 | — |
| 2026-03-04 | 39.87 | $0.04 | — |
| 2026-03-03 | 39.87 | $0.04 | — |
| 2026-03-02 | 39.87 | $0.04 | — |
| 2026-02-27 | 39.87 | $0.04 | — |
| 2026-02-26 | 39.87 | $0.04 | — |
| 2026-02-25 | 39.87 | $0.04 | — |
| 2026-02-24 | 39.87 | $0.04 | — |
| 2026-02-23 | 39.87 | $0.04 | — |
| 2026-02-20 | 39.87 | $0.04 | — |
| 2026-02-19 | 39.87 | $0.04 | — |
| 2026-02-18 | 39.87 | $0.04 | — |
| 2026-02-17 | 39.87 | $0.04 | — |
| 2026-02-13 | 39.87 | $0.04 | — |
| 2026-02-12 | 39.87 | $0.04 | — |
| 2026-02-11 | 39.87 | $0.04 | — |
| 2026-02-10 | 39.87 | $0.04 | — |
| 2026-02-09 | 39.87 | $0.04 | — |
| 2026-02-06 | 39.87 | $0.04 | — |
| 2026-02-05 | 39.87 | $0.04 | 10500 |
| 2026-02-04 | 39.87 | $0.04 | 10500 |
| 2026-02-03 | 39.87 | $0.04 | 10500 |
| 2026-02-02 | 39.87 | $0.04 | 10500 |
| 2026-01-30 | 39.87 | $0.04 | — |
| 2026-01-29 | 39.87 | $0.04 | 10500 |
| 2026-01-28 | 39.87 | $0.04 | 10500 |
| 2026-01-27 | 39.87 | $0.04 | 10500 |
| 2026-01-26 | 39.87 | $0.04 | 10500 |
| 2026-01-23 | 39.87 | $0.04 | 10500 |
| 2026-01-22 | 39.87 | $0.04 | 10500 |
| 2026-01-21 | 39.87 | $0.04 | 10500 |
| 2026-01-20 | 39.87 | $0.04 | 10500 |
| 2026-01-16 | 39.87 | $0.04 | 10500 |
| 2026-01-15 | 39.87 | $0.04 | 10500 |
| 2026-01-14 | 39.87 | $0.04 | 10500 |
| 2026-01-13 | 39.87 | $0.04 | 10500 |
| 2026-01-12 | 39.87 | $0.04 | 10500 |
| 2026-01-09 | 39.87 | $0.04 | 10500 |
| 2026-01-08 | 39.87 | $0.04 | 10500 |
| 2026-01-07 | 39.87 | $0.04 | 10500 |
| 2026-01-06 | 39.87 | $0.04 | — |
| 2026-01-05 | 39.87 | $0.04 | 10500 |
| 2026-01-02 | 39.87 | $0.04 | 10500 |
| 2025-12-31 | 39.87 | $0.04 | 10500 |
| 2025-12-30 | 39.87 | $0.04 | 10500 |
| 2025-12-29 | 39.87 | $0.04 | 10500 |
| 2025-12-26 | 39.87 | $0.04 | 10500 |
| 2025-12-24 | 39.87 | $0.04 | — |
| 2025-12-23 | 39.87 | $0.04 | 10500 |
| 2025-12-22 | 39.87 | $0.04 | 10500 |
| 2025-12-19 | 39.87 | $0.04 | 10500 |
| 2025-12-18 | 39.87 | $0.04 | 10500 |
| 2025-12-17 | 39.87 | $0.04 | 10500 |
| 2025-12-16 | 39.87 | $0.04 | 10500 |
| 2025-12-15 | 39.87 | $0.04 | — |
| 2025-12-12 | 39.87 | $0.04 | — |
| 2025-12-11 | 39.87 | $0.04 | — |
| 2025-12-10 | 39.87 | $0.04 | 10500 |
| 2025-12-09 | 39.87 | $0.04 | 10500 |
| 2025-12-08 | 39.87 | $0.04 | 10500 |
| 2025-12-05 | 39.87 | $0.04 | 10500 |
| 2025-12-04 | 39.87 | $0.04 | 10500 |
| 2025-12-03 | 39.87 | $0.04 | 10500 |
| 2025-12-02 | 39.87 | $0.04 | — |
| 2025-12-01 | 39.87 | $0.04 | 10500 |
| 2025-11-28 | 39.87 | $0.04 | 10500 |
| 2025-11-26 | 39.87 | $0.04 | 10500 |
| 2025-11-25 | 39.87 | $0.04 | — |
| 2025-11-24 | 39.87 | $0.04 | 10500 |
| 2025-11-21 | 39.87 | $0.04 | 10500 |
| 2025-11-20 | 39.87 | $0.04 | 10500 |
| 2025-11-19 | 39.87 | $0.04 | 10500 |
| 2025-11-18 | 39.87 | $0.04 | 10500 |
| 2025-11-17 | 39.87 | $0.04 | 10500 |
| 2025-11-14 | 39.87 | $0.04 | 10500 |
| 2025-11-13 | 39.87 | $0.04 | 10500 |
| 2025-11-12 | 39.87 | $0.04 | 10500 |
| 2025-11-11 | 39.87 | $0.04 | 10500 |
| 2025-11-10 | 39.87 | $0.04 | 10500 |
| 2025-11-07 | 39.87 | $0.04 | 10500 |
| 2025-11-06 | 39.87 | $0.04 | 10500 |
| 2025-11-05 | 39.87 | $0.04 | 10500 |
| 2025-11-04 | 39.87 | $0.04 | 10500 |
| 2025-11-03 | 39.87 | $0.04 | 10500 |
| 2025-10-31 | 39.87 | $0.04 | 10500 |
| 2025-10-30 | 39.87 | $0.04 | 10500 |
| 2025-10-29 | 39.87 | $0.04 | 10500 |
| 2025-10-28 | 39.87 | $0.04 | — |
| 2025-10-27 | 39.87 | $0.04 | — |
| 2025-10-24 | 39.87 | $0.04 | — |
| 2025-10-23 | 39.87 | $0.04 | — |
| 2025-10-22 | 39.87 | $0.04 | — |
| 2025-10-21 | 39.87 | $0.04 | — |
| 2025-10-20 | 39.87 | $0.04 | — |
| 2025-10-17 | 39.87 | $0.04 | — |
| 2025-10-16 | 39.87 | $0.04 | — |
| 2025-10-15 | 39.87 | $0.04 | — |
| 2025-10-14 | 39.87 | $0.04 | — |
| 2025-10-13 | 39.87 | $0.04 | — |
| 2025-10-10 | 39.87 | $0.04 | — |
| 2025-10-09 | 39.87 | $0.04 | — |
| 2025-10-08 | 39.87 | $0.04 | — |
| 2025-10-07 | 39.87 | $0.04 | — |
| 2025-10-06 | 39.87 | $0.04 | — |
| 2025-10-03 | 39.87 | $0.04 | — |
| 2025-10-02 | 39.87 | $0.04 | — |
| 2025-10-01 | 39.87 | $0.04 | — |
| 2025-09-30 | 39.87 | $0.04 | — |
| 2025-09-29 | 39.87 | $0.04 | — |
| 2025-09-26 | 39.87 | $0.04 | — |
| 2025-09-25 | 39.87 | $0.04 | — |
| 2025-09-24 | 39.87 | $0.04 | — |
| 2025-09-23 | 39.87 | $0.04 | 10500 |
| 2025-09-22 | 39.87 | $0.04 | — |
| 2025-09-19 | 39.87 | $0.04 | — |
| 2025-09-18 | 39.87 | $0.04 | — |
| 2025-09-17 | 39.87 | $0.04 | — |
| 2025-09-16 | 39.87 | $0.04 | — |
| 2025-09-15 | 39.87 | $0.04 | 10500 |
| 2025-09-12 | 39.87 | $0.04 | — |
| 2025-09-11 | 39.87 | $0.04 | — |
| 2025-09-10 | 39.87 | $0.04 | — |
| 2025-09-09 | 39.87 | $0.04 | — |
| 2025-09-08 | 39.87 | $0.04 | — |
| 2025-09-05 | 39.87 | $0.04 | — |
| 2025-09-04 | 39.87 | $0.04 | — |
| 2025-09-03 | 39.87 | $0.04 | — |
| 2025-09-02 | 39.87 | $0.04 | 10500 |
| 2025-08-29 | 39.87 | $0.04 | 10500 |
| 2025-08-28 | 39.87 | $0.04 | — |
| 2025-08-27 | 39.87 | $0.04 | — |
| 2025-08-26 | 39.87 | $0.04 | — |
| 2025-08-25 | 39.87 | $0.04 | — |
| 2025-08-22 | 39.87 | $0.04 | 10500 |
| 2025-08-21 | 39.87 | $0.04 | 10500 |
| 2025-08-20 | 39.87 | $0.04 | 10500 |
| 2025-08-19 | 39.87 | $0.04 | 10500 |
| 2025-08-18 | 39.87 | $0.04 | — |
| 2025-08-15 | 39.87 | $0.04 | — |
| 2025-08-14 | 39.87 | $0.04 | — |
| 2025-08-13 | 39.87 | $0.04 | — |
| 2025-08-12 | 39.87 | $0.04 | — |
| 2025-08-11 | 39.87 | $0.04 | — |
| 2025-08-08 | 39.87 | $0.04 | — |
| 2025-08-07 | 39.87 | $0.04 | — |
| 2025-08-06 | 39.87 | $0.04 | — |
| 2025-08-05 | 39.87 | $0.04 | — |
| 2025-08-04 | 39.87 | $0.04 | — |
| 2025-08-01 | 39.87 | $0.04 | — |
| 2025-07-31 | 39.87 | $0.04 | — |
| 2025-07-30 | 39.87 | $0.04 | — |
| 2025-07-29 | 39.87 | $0.04 | — |
| 2025-07-28 | 39.87 | $0.04 | 10500 |
| 2025-07-25 | 39.87 | $0.04 | — |
| 2025-07-24 | 39.87 | $0.04 | — |
| 2025-07-23 | 39.87 | $0.04 | — |
| 2025-07-22 | 39.87 | $0.04 | — |
| 2025-07-21 | 39.87 | $0.04 | 10500 |
| 2025-07-18 | 39.87 | $0.04 | 10500 |
| 2025-07-17 | 39.87 | $0.04 | 10500 |
| 2025-07-16 | 39.87 | $0.04 | 10500 |
| 2025-07-15 | 39.87 | $0.04 | 10500 |
| 2025-07-14 | 39.87 | $0.04 | 10500 |
| 2025-07-11 | 39.87 | $0.04 | 10500 |
| 2025-07-10 | 39.87 | $0.04 | 10500 |
| 2025-07-09 | 39.87 | $0.04 | 10500 |
| 2025-07-08 | 39.87 | $0.04 | 10500 |
| 2025-07-07 | 39.87 | $0.04 | 10500 |
| 2025-07-03 | 39.87 | $0.04 | — |
| 2025-07-02 | 39.87 | $0.04 | 10500 |
| 2025-07-01 | 39.87 | $0.04 | — |
| 2025-06-30 | 39.87 | $0.04 | — |
| 2025-06-27 | 39.87 | $0.04 | — |
| 2025-06-26 | 39.87 | $0.04 | — |
| 2025-06-25 | 39.87 | $0.04 | — |
| 2025-06-24 | 39.87 | $0.04 | — |
| 2025-06-23 | 39.87 | $0.04 | — |
| 2025-06-20 | 39.87 | $0.04 | — |
| 2025-06-18 | 39.87 | $0.04 | — |
| 2025-06-17 | 39.87 | $0.04 | — |
| 2025-06-16 | 39.87 | $0.04 | — |
| 2025-06-13 | 39.87 | $0.04 | — |
| 2025-06-12 | 39.87 | $0.04 | — |
| 2025-06-11 | 39.87 | $0.04 | — |
| 2025-06-10 | 39.87 | $0.04 | — |
| 2025-06-09 | 39.87 | $0.04 | — |
| 2025-06-06 | 39.87 | $0.04 | — |
| 2025-06-05 | 39.87 | $0.04 | — |
| 2025-06-04 | 39.87 | $0.04 | — |
| 2025-06-03 | 39.87 | $0.04 | — |
| 2025-06-02 | 39.87 | $0.04 | — |
| 2025-05-30 | 39.87 | $0.04 | — |
| 2025-05-29 | 39.87 | $0.04 | — |
| 2025-05-28 | 39.87 | $0.04 | — |
| 2025-05-27 | 39.87 | $0.04 | 10500 |
| 2025-05-23 | 39.87 | $0.04 | — |
| 2025-05-22 | 39.87 | $0.04 | — |
| 2025-05-21 | 39.87 | $0.04 | — |
| 2025-05-20 | 39.87 | $0.04 | — |
| 2025-05-19 | 39.87 | $0.04 | — |
| 2025-05-16 | 39.87 | $0.04 | — |
| 2025-05-15 | 39.87 | $0.04 | — |
| 2025-05-14 | 39.87 | $0.04 | — |
| 2025-05-13 | 39.87 | $0.04 | — |
| 2025-05-12 | 39.87 | $0.04 | — |
| 2025-05-09 | 39.87 | $0.04 | — |
| 2025-05-08 | 39.87 | $0.04 | — |
| 2025-05-07 | 39.87 | $0.04 | — |
| 2025-05-06 | 39.87 | $0.04 | — |
| 2025-05-05 | 39.87 | $0.04 | — |
| 2025-05-02 | 39.87 | $0.04 | — |
| 2025-05-01 | 39.87 | $0.04 | — |
| 2025-04-30 | 34.85 | $0.04 | 35600 |
| 2025-04-29 | 88.93 | $0.06 | — |
| 2025-04-28 | 88.93 | $0.06 | — |
| 2025-04-25 | 88.93 | $0.06 | — |
| 2025-04-24 | 88.93 | $0.06 | — |
| 2025-04-23 | 88.93 | $0.06 | — |
| 2025-04-22 | 88.93 | $0.06 | — |
| 2025-04-21 | 88.93 | $0.06 | — |
| 2025-04-17 | 88.93 | $0.06 | — |
| 2025-04-16 | 88.93 | $0.06 | — |
| 2025-04-15 | 88.93 | $0.06 | — |
| 2025-04-14 | 88.93 | $0.06 | — |
| 2025-04-11 | 88.93 | $0.06 | — |
| 2025-04-10 | 88.93 | $0.06 | — |
| 2025-04-09 | 88.93 | $0.06 | — |
| 2025-04-08 | 88.93 | $0.06 | 10500 |
| 2025-04-07 | 88.93 | $0.06 | 10500 |
| 2025-04-04 | 88.93 | $0.06 | 10500 |
| 2025-04-03 | 88.93 | $0.06 | 10500 |
| 2025-04-02 | 88.93 | $0.06 | 10500 |
| 2025-04-01 | 88.93 | $0.06 | 10500 |
| 2025-03-31 | 88.93 | $0.06 | 10500 |
| 2025-03-28 | 88.93 | $0.06 | 10500 |
| 2025-03-27 | 88.93 | $0.06 | 10500 |
| 2025-03-26 | 88.93 | $0.06 | 10500 |
| 2025-03-25 | 88.93 | $0.06 | 10500 |
| 2025-03-24 | 88.93 | $0.06 | 10000 |
| 2025-03-21 | 0.29 | $0.01 | 10500 |
| 2025-03-20 | 0.29 | $0.01 | 10500 |
| 2025-03-19 | 0.29 | $0.01 | 10500 |
| 2025-03-18 | 0.29 | $0.01 | 10500 |
| 2025-03-17 | 0.29 | $0.01 | 10500 |
| 2025-03-14 | 0.29 | $0.01 | — |
| 2025-03-13 | 0.29 | $0.01 | 10500 |
| 2025-03-12 | 0.29 | $0.01 | — |
| 2025-03-11 | 0.29 | $0.01 | — |
| 2025-03-10 | 0.29 | $0.01 | 10500 |
| 2025-03-07 | 0.29 | $0.01 | 10500 |
| 2025-03-06 | 0.29 | $0.01 | — |
| 2025-03-05 | 0.29 | $0.01 | 10500 |
| 2025-03-04 | 0.29 | $0.01 | 10500 |
| 2025-03-03 | 0.29 | $0.01 | 10500 |
| 2025-02-28 | 0.29 | $0.01 | 10500 |
| 2025-02-27 | 0.29 | $0.01 | — |
| 2025-02-26 | 0.29 | $0.01 | 10500 |
| 2025-02-25 | 0.29 | $0.01 | 10500 |
| 2025-02-24 | 0.29 | $0.01 | 10500 |
| 2025-02-21 | 0.29 | $0.01 | — |
| 2025-02-20 | 0.29 | $0.01 | — |
| 2025-02-19 | 0.29 | $0.01 | 10500 |
| 2025-02-18 | 0.29 | $0.01 | — |
| 2025-02-14 | 0.29 | $0.01 | 10500 |
| 2025-02-13 | 0.29 | $0.01 | 10500 |
| 2025-02-12 | 0.29 | $0.01 | 10500 |
| 2025-02-11 | 0.29 | $0.01 | 10500 |
| 2025-02-10 | 0.29 | $0.01 | 10500 |
| 2025-02-07 | 0.29 | $0.01 | — |
| 2025-02-06 | 0.29 | $0.01 | — |
| 2025-02-05 | 0.29 | $0.01 | 10500 |
| 2025-02-04 | 0.29 | $0.01 | — |
| 2025-02-03 | 0.29 | $0.01 | — |
| 2025-01-31 | 0.29 | $0.01 | — |
| 2025-01-30 | 0.29 | $0.01 | — |
| 2025-01-29 | 0.29 | $0.01 | 10500 |
| 2025-01-28 | 0.29 | $0.01 | 10500 |
| 2025-01-27 | 0.29 | $0.01 | — |
| 2025-01-24 | 0.29 | $0.01 | — |
| 2025-01-23 | 0.29 | $0.01 | — |
| 2025-01-22 | 0.29 | $0.01 | — |
| 2025-01-21 | 0.29 | $0.01 | 10500 |
| 2025-01-17 | 0.29 | $0.01 | — |
| 2025-01-16 | 0.29 | $0.01 | 10500 |
| 2025-01-15 | 0.29 | $0.01 | 10500 |
| 2025-01-14 | 0.29 | $0.01 | 10500 |
| 2025-01-13 | 0.29 | $0.01 | 10500 |
| 2025-01-10 | 0.29 | $0.01 | — |
| 2025-01-08 | 0.29 | $0.01 | 10500 |
| 2025-01-07 | 0.29 | $0.01 | — |
| 2025-01-06 | 0.29 | $0.01 | — |
| 2025-01-03 | 0.29 | $0.01 | 10500 |
| 2025-01-02 | 0.29 | $0.01 | 10500 |
| 2024-12-31 | 0.29 | $0.01 | 10500 |
| 2024-12-30 | 0.29 | $0.01 | 10500 |
| 2024-12-27 | 75.40 | $0.12 | 10500 |
| 2024-12-26 | 75.40 | $0.12 | 10500 |
| 2024-12-24 | 75.40 | $0.12 | — |
| 2024-12-23 | 75.40 | $0.12 | — |
| 2024-12-20 | 75.40 | $0.12 | 10500 |
| 2024-12-19 | 75.40 | $0.12 | 10500 |
| 2024-12-18 | 75.40 | $0.12 | 10500 |
| 2024-12-17 | 75.40 | $0.12 | 10500 |
| 2024-12-16 | 75.40 | $0.12 | — |
| 2024-12-13 | 75.40 | $0.12 | — |
| 2024-12-12 | 75.40 | $0.12 | 10500 |
| 2024-12-11 | 75.40 | $0.12 | — |
| 2024-12-10 | 75.40 | $0.12 | — |
| 2024-12-09 | 75.40 | $0.12 | — |
| 2024-12-06 | 75.40 | $0.12 | — |
| 2024-12-05 | 75.40 | $0.12 | — |
| 2024-12-04 | 75.40 | $0.12 | 10500 |
| 2024-12-03 | 75.40 | $0.12 | — |
| 2024-12-02 | 75.40 | $0.12 | 10500 |
| 2024-11-29 | 75.40 | $0.12 | 10500 |
| 2024-11-27 | 75.40 | $0.12 | — |
| 2024-11-26 | 75.40 | $0.12 | 10500 |
| 2024-11-25 | 75.40 | $0.12 | 10500 |
| 2024-11-22 | 75.40 | $0.12 | 10500 |
| 2024-11-21 | 75.40 | $0.12 | 10500 |
| 2024-11-20 | 75.40 | $0.12 | 10500 |
| 2024-11-19 | 75.40 | $0.12 | 10500 |
| 2024-11-18 | 75.40 | $0.12 | — |
| 2024-11-15 | 75.40 | $0.12 | — |
| 2024-11-14 | 75.40 | $0.12 | — |
| 2024-11-13 | 75.40 | $0.12 | 10500 |
| 2024-11-12 | 75.40 | $0.12 | — |
| 2024-11-11 | 75.40 | $0.12 | — |
| 2024-11-08 | 75.40 | $0.12 | 10500 |
| 2024-11-07 | 75.40 | $0.12 | 10500 |
| 2024-11-06 | 75.40 | $0.12 | — |
| 2024-11-05 | 75.40 | $0.12 | 10500 |
| 2024-11-04 | 75.40 | $0.12 | 10500 |
| 2024-11-01 | 75.40 | $0.12 | 10500 |
| 2024-10-31 | 75.40 | $0.12 | 10500 |
| 2024-10-30 | 75.40 | $0.12 | 10500 |
| 2024-10-29 | 75.40 | $0.12 | — |
| 2024-10-28 | 75.40 | $0.12 | — |
| 2024-10-25 | 75.40 | $0.12 | 10500 |
| 2024-10-24 | 75.40 | $0.12 | — |
| 2024-10-23 | 75.40 | $0.12 | — |
| 2024-10-22 | 75.40 | $0.12 | — |
| 2024-10-21 | 75.40 | $0.12 | — |
| 2024-10-18 | 75.40 | $0.12 | — |
| 2024-10-17 | 75.40 | $0.12 | — |
| 2024-10-16 | 75.40 | $0.12 | — |
| 2024-10-15 | 75.40 | $0.12 | 10500 |
| 2024-10-14 | 75.40 | $0.12 | — |
| 2024-10-11 | 75.40 | $0.12 | — |
| 2024-10-10 | 75.40 | $0.12 | 10500 |
| 2024-10-09 | 75.40 | $0.12 | — |
| 2024-10-08 | 75.40 | $0.12 | — |
| 2024-10-07 | 75.40 | $0.12 | 10500 |
| 2024-10-04 | 75.40 | $0.12 | 10500 |
| 2024-10-03 | 75.40 | $0.12 | 10500 |
| 2024-10-02 | 75.40 | $0.12 | 10500 |
| 2024-10-01 | 75.40 | $0.12 | 10500 |
| 2024-09-30 | 75.40 | $0.12 | — |
| 2024-09-27 | 75.40 | $0.12 | — |
| 2024-09-26 | 75.40 | $0.12 | — |
| 2024-09-25 | 75.40 | $0.12 | 10500 |
| 2024-09-24 | 75.40 | $0.12 | — |
| 2024-09-23 | 75.40 | $0.12 | — |
| 2024-09-20 | 75.40 | $0.12 | 10500 |
| 2024-09-19 | 75.40 | $0.12 | 10500 |
| 2024-09-18 | 75.40 | $0.12 | — |
| 2024-09-17 | 75.40 | $0.12 | 10500 |
| 2024-09-16 | 75.40 | $0.12 | 10500 |
| 2024-09-13 | 75.40 | $0.12 | 23300 |
| 2024-09-12 | 75.40 | $0.12 | 10500 |
| 2024-09-11 | 75.40 | $0.12 | 10500 |
| 2024-09-10 | 75.40 | $0.12 | 10500 |
| 2024-09-09 | 75.40 | $0.12 | 10500 |
| 2024-09-06 | 75.40 | $0.12 | — |
| 2024-09-05 | 75.40 | $0.12 | 10500 |
| 2024-09-04 | 75.40 | $0.12 | 10500 |
| 2024-09-03 | 75.40 | $0.12 | 10500 |
| 2024-08-30 | 75.40 | $0.12 | 10500 |
| 2024-08-29 | 75.40 | $0.12 | — |
| 2024-08-28 | 75.40 | $0.12 | 10500 |
| 2024-08-27 | 75.40 | $0.12 | — |
| 2024-08-26 | 75.40 | $0.12 | — |
| 2024-08-23 | 75.40 | $0.12 | — |
| 2024-08-22 | 75.40 | $0.12 | — |
| 2024-08-21 | 75.40 | $0.12 | 10500 |
| 2024-08-20 | 75.40 | $0.12 | 10500 |
| 2024-08-19 | 75.40 | $0.12 | 10500 |
| 2024-08-16 | 75.40 | $0.12 | 10500 |
| 2024-08-15 | 75.40 | $0.12 | 10500 |
| 2024-08-14 | 75.40 | $0.12 | 10500 |
| 2024-08-13 | 75.40 | $0.12 | 10500 |
| 2024-08-12 | 75.40 | $0.12 | — |
| 2024-08-09 | 75.40 | $0.12 | 10500 |
| 2024-08-08 | 75.40 | $0.12 | 10500 |
| 2024-08-07 | 75.40 | $0.12 | 10500 |
| 2024-08-06 | 75.40 | $0.12 | 10500 |
| 2024-08-05 | 75.40 | $0.12 | 10500 |
| 2024-08-02 | 75.40 | $0.12 | 10500 |
| 2024-08-01 | 75.40 | $0.12 | — |
| 2024-07-31 | 75.40 | $0.12 | — |
| 2024-07-30 | 75.40 | $0.12 | — |
| 2024-07-29 | 75.40 | $0.12 | — |
| 2024-07-26 | 75.40 | $0.12 | 10500 |
| 2024-07-25 | 75.40 | $0.12 | — |
| 2024-07-24 | 75.40 | $0.12 | — |
| 2024-07-23 | 75.40 | $0.12 | — |
| 2024-03-12 | 74.40 | $0.12 | 35600 |
| 2024-03-01 | 25.18 | $0.03 | — |
| 2024-02-29 | 25.18 | $0.03 | — |
| 2024-02-28 | 25.18 | $0.03 | — |
| 2024-02-27 | 25.18 | $0.03 | — |
| 2024-02-26 | 20.80 | $0.03 | 11790 |
| 2024-02-23 | 10.90 | $0.02 | 1000 |
| 2024-02-22 | 9.10 | $0.02 | — |
| 2024-02-21 | 9.10 | $0.02 | 64000 |
| 2024-02-20 | 9.10 | $0.02 | — |
| 2024-02-02 | 0.48 | $0.02 | 20000 |
| 2023-05-23 | 51.19 | $0.07 | — |
| 2023-05-22 | 51.19 | $0.07 | 34500 |
| 2023-05-19 | 51.19 | $0.07 | — |
| 2023-05-18 | 51.19 | $0.07 | — |
| 2023-05-17 | 51.19 | $0.07 | — |
| 2023-05-16 | 51.19 | $0.07 | — |
| 2023-05-15 | 51.19 | $0.07 | — |
| 2023-05-12 | 51.19 | $0.07 | — |
| 2023-05-11 | 51.19 | $0.07 | — |
| 2023-05-10 | 51.19 | $0.07 | — |
| 2023-05-09 | 51.19 | $0.07 | — |
| 2023-05-08 | 51.19 | $0.07 | — |
| 2023-05-05 | 51.19 | $0.07 | — |
| 2023-05-04 | 51.19 | $0.07 | — |
| 2023-05-03 | 51.19 | $0.07 | — |
| 2023-05-02 | 51.19 | $0.07 | — |
| 2023-05-01 | 51.19 | $0.07 | — |
| 2023-04-28 | 51.19 | $0.07 | — |
| 2023-04-27 | 51.19 | $0.07 | — |
| 2023-04-26 | 51.19 | $0.07 | — |
| 2023-04-25 | 51.19 | $0.07 | — |
| 2023-04-24 | 51.19 | $0.07 | — |
| 2023-04-21 | 51.19 | $0.07 | — |
| 2023-04-20 | 51.19 | $0.07 | — |
| 2023-04-19 | 51.19 | $0.07 | — |
| 2023-04-18 | 51.19 | $0.07 | — |
| 2023-04-17 | 51.19 | $0.07 | — |
| 2023-04-14 | 51.19 | $0.07 | — |
| 2023-04-13 | 51.19 | $0.07 | — |
| 2023-04-12 | 51.19 | $0.07 | — |
| 2023-04-11 | 51.19 | $0.07 | — |
| 2023-04-10 | 51.19 | $0.07 | — |
| 2023-04-06 | 51.19 | $0.07 | — |
| 2023-04-05 | 51.19 | $0.07 | — |
| 2023-04-04 | 51.19 | $0.07 | — |
| 2023-04-03 | 51.19 | $0.07 | — |
| 2023-03-31 | 51.19 | $0.07 | — |
| 2023-03-30 | 51.19 | $0.07 | — |
| 2023-03-29 | 51.19 | $0.07 | — |
| 2023-03-28 | 51.19 | $0.07 | — |
| 2023-03-27 | 51.19 | $0.07 | — |
| 2023-03-24 | 51.19 | $0.07 | — |
| 2023-03-23 | 51.19 | $0.07 | — |
| 2023-03-22 | 51.19 | $0.07 | — |
| 2023-03-21 | 51.19 | $0.07 | — |
| 2023-03-20 | 51.19 | $0.07 | — |
| 2023-03-17 | 51.19 | $0.07 | — |
| 2023-03-16 | 51.19 | $0.07 | — |
| 2023-03-15 | 51.19 | $0.07 | — |
| 2023-03-14 | 51.19 | $0.07 | — |
| 2023-03-13 | 51.19 | $0.07 | — |
| 2023-03-10 | 51.19 | $0.07 | — |
| 2023-03-09 | 51.19 | $0.07 | — |
| 2023-03-08 | 51.19 | $0.07 | — |
| 2023-03-07 | 51.19 | $0.07 | — |
| 2023-03-06 | 51.19 | $0.07 | — |
| 2023-03-03 | 51.19 | $0.07 | — |
| 2023-03-02 | 51.19 | $0.07 | — |
| 2023-03-01 | 51.19 | $0.07 | — |
| 2023-02-28 | 51.19 | $0.07 | — |
| 2023-02-27 | 51.19 | $0.07 | — |
| 2023-02-24 | 51.19 | $0.07 | — |
| 2023-02-23 | 51.19 | $0.07 | — |
| 2023-02-22 | 51.19 | $0.07 | — |
| 2023-02-21 | 51.19 | $0.07 | — |
| 2023-02-17 | 51.19 | $0.07 | — |
| 2023-02-16 | 51.19 | $0.07 | — |
| 2023-02-15 | 51.19 | $0.07 | — |
| 2023-02-14 | 51.19 | $0.07 | — |
| 2023-02-13 | 51.19 | $0.07 | — |
| 2023-02-10 | 51.19 | $0.07 | — |
| 2023-02-09 | 51.19 | $0.07 | — |
| 2023-02-08 | 51.19 | $0.07 | — |
| 2023-02-07 | 51.19 | $0.07 | — |
| 2023-02-06 | 51.19 | $0.07 | — |
| 2023-02-03 | 51.19 | $0.07 | — |
| 2023-02-02 | 51.19 | $0.07 | — |
| 2023-02-01 | 51.19 | $0.07 | — |
| 2023-01-31 | 51.19 | $0.07 | — |
| 2023-01-30 | 51.19 | $0.07 | — |
| 2023-01-27 | 51.19 | $0.07 | — |
| 2023-01-26 | 51.19 | $0.07 | — |
| 2023-01-25 | 51.19 | $0.07 | — |
| 2023-01-24 | 51.19 | $0.07 | 39700 |
| 2023-01-23 | 51.19 | $0.07 | — |
| 2023-01-20 | 51.19 | $0.07 | — |
| 2023-01-19 | 44.82 | $0.07 | 4600 |
| 2023-01-18 | 26.63 | $0.06 | 46711 |
| 2023-01-17 | 31.57 | $0.06 | — |
| 2023-01-13 | 31.57 | $0.06 | — |
| 2023-01-12 | 31.57 | $0.06 | — |
| 2023-01-11 | 31.57 | $0.06 | — |
| 2023-01-10 | 31.57 | $0.06 | — |
| 2023-01-09 | 20.09 | $0.06 | 7900 |
| 2023-01-06 | 38.51 | $0.07 | — |
| 2023-01-05 | 38.51 | $0.07 | — |
| 2023-01-04 | 38.51 | $0.07 | — |
| 2023-01-03 | 38.51 | $0.07 | — |
| 2022-12-30 | 38.51 | $0.07 | — |
| 2022-12-29 | 38.51 | $0.07 | — |
| 2022-12-28 | 38.51 | $0.07 | — |
| 2022-12-27 | 21.82 | $0.07 | 12500 |
| 2022-12-23 | 96.28 | $0.08 | — |
| 2022-12-22 | 96.28 | $0.08 | — |
| 2022-12-21 | 96.28 | $0.08 | — |
| 2022-12-20 | 96.28 | $0.08 | — |
| 2022-12-19 | 96.28 | $0.08 | — |
| 2022-12-16 | 96.28 | $0.08 | — |
| 2022-12-15 | 96.28 | $0.08 | — |
| 2022-12-14 | 96.28 | $0.08 | — |
| 2022-12-13 | 96.28 | $0.08 | — |
| 2022-12-12 | 96.28 | $0.08 | — |
| 2022-12-09 | 96.28 | $0.08 | — |
| 2022-12-08 | 96.28 | $0.08 | — |
| 2022-12-07 | 96.28 | $0.08 | — |
| 2022-12-06 | 96.28 | $0.08 | 1000 |
| 2022-12-05 | 96.28 | $0.08 | — |
| 2022-12-02 | 96.28 | $0.08 | — |
| 2022-12-01 | 96.28 | $0.08 | — |
| 2022-11-30 | 96.28 | $0.08 | — |
| 2022-11-29 | 96.28 | $0.08 | — |
| 2022-11-28 | 96.28 | $0.08 | — |
| 2022-11-25 | 96.28 | $0.08 | 9600 |
| 2022-11-23 | 96.28 | $0.08 | 25000 |
| 2022-11-22 | 96.28 | $0.08 | — |
| 2022-11-21 | 96.28 | $0.08 | — |
| 2022-11-18 | 96.28 | $0.08 | — |
| 2022-11-17 | 96.28 | $0.08 | — |
| 2022-11-16 | 96.28 | $0.08 | — |
| 2022-11-15 | 96.28 | $0.08 | — |
| 2022-11-14 | 96.28 | $0.08 | — |
| 2022-11-11 | 96.28 | $0.08 | — |
| 2022-11-10 | 96.28 | $0.08 | — |
| 2022-11-09 | 96.28 | $0.08 | — |
| 2022-11-08 | 96.28 | $0.08 | — |
| 2022-11-07 | 96.28 | $0.08 | — |
| 2022-11-04 | 96.28 | $0.08 | 75000 |
| 2022-11-03 | 96.28 | $0.08 | — |
| 2022-11-02 | 96.28 | $0.08 | — |
| 2022-11-01 | 96.28 | $0.08 | — |
| 2022-10-31 | 96.28 | $0.08 | — |
| 2022-10-28 | 96.28 | $0.08 | — |
| 2022-10-27 | 96.28 | $0.08 | — |
| 2022-10-26 | 96.28 | $0.08 | — |
| 2022-10-25 | 96.28 | $0.08 | — |
| 2022-10-24 | 96.28 | $0.08 | 12000 |
| 2022-10-21 | 21.44 | $0.04 | — |
| 2022-10-20 | 21.44 | $0.04 | — |
| 2022-10-19 | 21.44 | $0.04 | — |
| 2022-10-18 | 21.44 | $0.04 | — |
| 2022-10-17 | 21.44 | $0.04 | — |
| 2022-10-14 | 21.44 | $0.04 | — |
| 2022-10-13 | 21.44 | $0.04 | — |
| 2022-10-12 | 21.44 | $0.04 | — |
| 2022-10-11 | 21.44 | $0.04 | — |
| 2022-10-10 | 21.44 | $0.04 | — |
| 2022-10-07 | 21.44 | $0.04 | — |
| 2022-10-06 | 21.44 | $0.04 | — |
| 2022-10-05 | 21.44 | $0.04 | — |
| 2022-10-04 | 21.44 | $0.04 | — |
| 2022-10-03 | 21.44 | $0.04 | — |
| 2022-09-30 | 21.44 | $0.04 | — |
| 2022-09-29 | 21.44 | $0.04 | — |
| 2022-09-28 | 21.44 | $0.04 | — |
| 2022-09-27 | 21.44 | $0.04 | — |
| 2022-09-26 | 21.44 | $0.04 | — |
| 2022-09-23 | 21.44 | $0.04 | — |
| 2022-09-22 | 21.44 | $0.04 | — |
| 2022-09-21 | 21.44 | $0.04 | — |
| 2022-09-20 | 21.44 | $0.04 | — |
| 2022-09-19 | 21.44 | $0.04 | — |
| 2022-09-16 | 21.44 | $0.04 | — |
| 2022-09-15 | 21.44 | $0.04 | 32000 |
| 2022-09-14 | 21.44 | $0.04 | — |
| 2022-09-13 | 21.44 | $0.04 | — |
| 2022-09-12 | 21.44 | $0.04 | — |
| 2022-09-09 | 21.44 | $0.04 | — |
| 2022-09-08 | 21.44 | $0.04 | — |
| 2022-09-07 | 21.44 | $0.04 | 47000 |
| 2022-09-06 | 21.44 | $0.04 | — |
| 2022-09-02 | 21.44 | $0.04 | — |
| 2022-09-01 | 21.44 | $0.04 | — |
| 2022-08-31 | 21.44 | $0.04 | — |
| 2022-08-30 | 21.44 | $0.04 | — |
| 2022-08-29 | 21.44 | $0.04 | — |
| 2022-08-26 | 21.44 | $0.04 | — |
| 2022-08-25 | 21.44 | $0.04 | — |
| 2022-08-24 | 21.44 | $0.04 | — |
| 2022-08-23 | 21.44 | $0.04 | — |
| 2022-08-22 | 21.44 | $0.04 | — |
| 2022-08-19 | 21.44 | $0.04 | — |
| 2022-08-18 | 21.44 | $0.04 | — |
| 2022-08-17 | 21.44 | $0.04 | 28000 |
| 2022-08-16 | 21.44 | $0.04 | — |
| 2022-08-15 | 0.00 | $0.04 | 39600 |
| 2022-08-12 | 0.00 | $0.05 | — |
| 2022-08-11 | 0.00 | $0.05 | — |
| 2022-08-10 | 0.00 | $0.05 | — |
| 2022-08-09 | 0.00 | $0.05 | — |
| 2022-08-08 | 0.00 | $0.05 | — |
| 2022-08-05 | 0.00 | $0.05 | — |
| 2022-08-04 | 0.00 | $0.05 | — |
| 2022-08-03 | 0.00 | $0.05 | — |
| 2022-08-02 | 0.00 | $0.05 | 295600 |
| 2022-08-01 | 0.00 | $0.05 | 500000 |
| 2022-07-29 | 0.00 | $0.05 | — |
| 2022-07-28 | 0.00 | $0.05 | — |
| 2022-07-27 | 0.00 | $0.05 | — |
| 2022-07-26 | 0.00 | $0.05 | — |
| 2022-07-25 | 0.00 | $0.05 | — |
| 2022-07-22 | 0.00 | $0.05 | — |
| 2022-07-21 | 0.00 | $0.05 | — |
| 2022-07-20 | 0.00 | $0.05 | — |
| 2022-07-19 | 0.00 | $0.05 | — |
| 2022-07-18 | 0.00 | $0.05 | — |
| 2022-07-15 | 0.00 | $0.05 | — |
| 2022-07-14 | 0.00 | $0.05 | — |
| 2022-07-13 | 0.00 | $0.05 | — |
| 2022-07-12 | 0.00 | $0.05 | — |
| 2022-07-11 | 0.00 | $0.05 | — |
| 2022-07-08 | 0.00 | $0.05 | — |
| 2022-07-07 | 0.00 | $0.05 | — |
| 2022-07-06 | 0.00 | $0.05 | — |
| 2022-07-05 | 0.00 | $0.05 | — |
| 2022-07-01 | 0.00 | $0.05 | — |
| 2022-06-30 | 0.00 | $0.05 | — |
| 2022-06-29 | 0.00 | $0.05 | — |
| 2022-06-28 | 0.00 | $0.05 | — |
| 2022-06-27 | 0.00 | $0.05 | — |
| 2022-06-24 | 0.00 | $0.05 | — |
| 2022-06-23 | 0.00 | $0.05 | — |
| 2022-06-22 | 0.00 | $0.05 | — |
| 2022-06-21 | 0.00 | $0.05 | 25000 |
| 2022-06-17 | 15.56 | $0.08 | — |
| 2022-06-16 | 15.56 | $0.08 | — |
| 2022-06-15 | 15.56 | $0.08 | — |
| 2022-06-14 | 15.56 | $0.08 | — |
| 2022-06-13 | 15.56 | $0.08 | — |
| 2022-06-10 | 15.56 | $0.08 | — |
| 2022-06-09 | 15.56 | $0.08 | — |
| 2022-06-08 | 15.56 | $0.08 | — |
| 2022-06-07 | 15.56 | $0.08 | — |
| 2022-06-06 | 15.56 | $0.08 | — |
| 2022-06-03 | 15.56 | $0.08 | — |
| 2022-06-02 | 15.56 | $0.08 | — |
| 2022-06-01 | 15.56 | $0.08 | — |
| 2022-05-31 | 15.56 | $0.08 | — |
| 2022-05-27 | 15.56 | $0.08 | — |
| 2022-05-26 | 15.56 | $0.08 | — |
| 2022-05-25 | 15.56 | $0.08 | — |
| 2022-05-24 | 15.56 | $0.08 | — |
| 2022-05-23 | 15.56 | $0.08 | — |
| 2022-05-20 | 15.56 | $0.08 | — |
| 2022-05-19 | 15.56 | $0.08 | — |
| 2022-05-18 | 15.56 | $0.08 | — |
| 2022-05-17 | 15.56 | $0.08 | — |
| 2022-05-16 | 15.56 | $0.08 | — |
| 2022-05-13 | 15.56 | $0.08 | — |
| 2022-05-12 | 15.56 | $0.08 | — |
| 2022-05-11 | 15.56 | $0.08 | — |
| 2022-05-10 | 15.56 | $0.08 | — |
| 2022-05-09 | 15.56 | $0.08 | 50000 |
| 2022-05-06 | 15.56 | $0.08 | 55600 |
| 2022-05-05 | 15.56 | $0.08 | — |
| 2022-05-04 | 15.56 | $0.08 | — |
| 2022-05-03 | 15.56 | $0.08 | — |
| 2022-05-02 | 15.56 | $0.08 | — |
| 2022-04-29 | 15.56 | $0.08 | — |
| 2022-04-28 | 15.56 | $0.08 | — |
| 2022-04-27 | 15.56 | $0.08 | — |
| 2022-04-26 | 15.56 | $0.08 | — |
| 2022-04-25 | 15.56 | $0.08 | — |
| 2022-04-22 | 15.56 | $0.08 | — |
| 2022-04-21 | 15.56 | $0.08 | — |
| 2022-04-20 | 15.56 | $0.08 | — |
| 2022-04-19 | 15.56 | $0.08 | — |
| 2022-04-18 | 15.56 | $0.08 | — |
| 2022-04-14 | 15.56 | $0.08 | — |
| 2022-04-13 | 15.56 | $0.08 | — |
| 2022-04-12 | 15.56 | $0.08 | — |
| 2022-04-11 | 15.56 | $0.08 | — |
| 2022-04-08 | 15.56 | $0.08 | — |
| 2022-04-07 | 15.56 | $0.08 | — |
| 2022-04-06 | 15.56 | $0.08 | — |
| 2022-04-05 | 15.56 | $0.08 | — |
| 2022-04-04 | 15.56 | $0.08 | — |
| 2022-04-01 | 15.56 | $0.08 | — |
| 2022-03-31 | 15.56 | $0.08 | — |
| 2022-03-30 | 15.56 | $0.08 | — |
| 2022-03-29 | 15.56 | $0.08 | — |
| 2022-03-28 | 15.56 | $0.08 | — |
| 2022-03-25 | 15.56 | $0.08 | — |
| 2022-03-24 | 15.56 | $0.08 | — |
| 2022-03-23 | 15.56 | $0.08 | — |
| 2022-03-22 | 15.56 | $0.08 | — |
| 2022-03-21 | 15.56 | $0.08 | — |
| 2022-03-18 | 15.56 | $0.08 | — |
| 2022-03-17 | 15.56 | $0.08 | — |
| 2022-03-16 | 15.56 | $0.08 | — |
| 2022-03-15 | 15.56 | $0.08 | — |
| 2022-03-14 | 15.56 | $0.08 | — |
| 2022-03-11 | 15.56 | $0.08 | — |
| 2022-03-10 | 15.56 | $0.08 | — |
| 2022-03-09 | 15.56 | $0.08 | — |
| 2022-03-08 | 15.56 | $0.08 | — |
| 2022-03-07 | 15.56 | $0.08 | — |
| 2022-03-04 | 15.56 | $0.08 | — |
| 2022-03-03 | 15.56 | $0.08 | 67000 |
| 2022-03-02 | 15.56 | $0.08 | — |
| 2022-03-01 | 15.56 | $0.08 | — |
| 2022-02-28 | 15.56 | $0.08 | — |
| 2022-02-25 | 15.56 | $0.08 | — |
| 2022-02-24 | 15.56 | $0.08 | 600 |
| 2022-02-23 | 15.56 | $0.08 | — |
| 2022-02-22 | 15.56 | $0.08 | — |
| 2022-02-18 | 15.56 | $0.08 | — |
| 2022-02-17 | 15.56 | $0.08 | — |
| 2022-02-16 | 15.56 | $0.08 | — |
| 2022-02-15 | 15.56 | $0.08 | — |
| 2022-02-14 | 15.56 | $0.08 | — |
| 2022-02-11 | 15.56 | $0.08 | — |
| 2022-02-10 | 15.56 | $0.08 | — |
| 2022-02-09 | 15.56 | $0.08 | — |
| 2022-02-08 | 15.56 | $0.08 | — |
| 2022-02-07 | 15.56 | $0.08 | — |
| 2022-02-04 | 15.56 | $0.08 | — |
| 2022-02-03 | 15.56 | $0.08 | — |
| 2022-02-02 | 15.56 | $0.08 | — |
| 2022-02-01 | 15.56 | $0.08 | — |
| 2022-01-31 | 15.56 | $0.08 | — |
| 2022-01-28 | 15.56 | $0.08 | — |
| 2022-01-27 | 15.56 | $0.08 | — |
| 2022-01-26 | 15.56 | $0.08 | — |
| 2022-01-25 | 15.56 | $0.08 | — |
| 2022-01-24 | 15.56 | $0.08 | — |
| 2022-01-21 | 15.56 | $0.08 | — |
| 2022-01-20 | 15.56 | $0.08 | — |
| 2022-01-19 | 15.56 | $0.08 | — |
| 2022-01-18 | 15.56 | $0.08 | — |
| 2022-01-14 | 15.56 | $0.08 | — |
| 2022-01-13 | 15.56 | $0.08 | — |
| 2022-01-12 | 15.56 | $0.08 | — |
| 2022-01-11 | 15.56 | $0.08 | — |
| 2022-01-10 | 15.56 | $0.08 | — |
| 2022-01-07 | 15.56 | $0.08 | — |
| 2022-01-06 | 15.56 | $0.08 | — |
| 2022-01-05 | 15.56 | $0.08 | — |
| 2022-01-04 | 15.56 | $0.08 | — |
| 2022-01-03 | 15.56 | $0.08 | — |
| 2021-12-31 | 15.56 | $0.08 | — |
| 2021-12-30 | 15.56 | $0.08 | — |
| 2021-12-29 | 15.56 | $0.08 | — |
| 2021-12-28 | 15.56 | $0.08 | — |
| 2021-12-27 | 15.56 | $0.08 | — |
| 2021-12-23 | 15.56 | $0.08 | — |
| 2021-12-22 | 15.56 | $0.08 | — |
| 2021-12-21 | 15.56 | $0.08 | — |
| 2021-12-20 | 15.56 | $0.08 | — |
| 2021-12-17 | 15.56 | $0.08 | — |
| 2021-12-16 | 15.56 | $0.08 | — |
| 2021-12-15 | 15.56 | $0.08 | — |
| 2021-12-14 | 15.56 | $0.08 | — |
| 2021-12-13 | 15.56 | $0.08 | — |
| 2021-12-10 | 15.56 | $0.08 | — |
| 2021-12-09 | 15.56 | $0.08 | — |
| 2021-12-08 | 15.56 | $0.08 | — |
| 2021-12-07 | 15.56 | $0.08 | — |
| 2021-12-06 | 15.56 | $0.08 | — |
| 2021-12-03 | 15.56 | $0.08 | — |
| 2021-12-02 | 15.56 | $0.08 | — |
| 2021-12-01 | 15.56 | $0.08 | — |
| 2021-11-30 | 15.56 | $0.08 | — |
| 2021-11-29 | 15.56 | $0.08 | — |
| 2021-11-26 | 15.56 | $0.08 | — |
| 2021-11-24 | 15.56 | $0.08 | — |
| 2021-11-23 | 15.56 | $0.08 | — |
| 2021-11-22 | 15.56 | $0.08 | — |
| 2021-11-19 | 15.56 | $0.08 | — |
| 2021-11-18 | 15.56 | $0.08 | — |
| 2021-11-17 | 15.56 | $0.08 | — |
| 2021-11-16 | 15.56 | $0.08 | — |
| 2021-11-15 | 15.56 | $0.08 | 1000 |
| 2021-11-12 | 15.56 | $0.08 | 32000 |
| 2021-11-11 | 15.56 | $0.08 | — |
| 2021-11-10 | 15.56 | $0.08 | — |
| 2021-11-09 | 15.56 | $0.08 | — |
| 2021-11-08 | 15.56 | $0.08 | — |
| 2021-11-05 | 15.56 | $0.08 | — |
| 2021-11-04 | 15.56 | $0.08 | — |
| 2021-11-03 | 15.56 | $0.08 | — |
| 2021-11-02 | 15.56 | $0.08 | — |
| 2021-11-01 | 15.56 | $0.08 | — |
| 2021-10-29 | 15.56 | $0.08 | — |
| 2021-10-28 | 15.56 | $0.08 | — |
| 2021-10-27 | 15.56 | $0.08 | — |
| 2021-10-26 | 15.56 | $0.08 | — |
| 2021-10-25 | 15.56 | $0.08 | — |
| 2021-10-22 | 15.56 | $0.08 | — |
| 2021-10-21 | 15.56 | $0.08 | — |
| 2021-10-20 | 15.56 | $0.08 | — |
| 2021-10-19 | 15.56 | $0.08 | — |
| 2021-10-18 | 15.56 | $0.08 | — |
| 2021-10-15 | 15.56 | $0.08 | — |
| 2021-10-14 | 15.56 | $0.08 | — |
| 2021-10-13 | 15.56 | $0.08 | — |
| 2021-10-12 | 15.56 | $0.08 | — |
| 2021-10-11 | 15.56 | $0.08 | — |
| 2021-10-08 | 15.56 | $0.08 | — |
| 2021-10-07 | 15.56 | $0.08 | — |
| 2021-10-06 | 15.56 | $0.08 | — |
| 2021-10-05 | 15.56 | $0.08 | — |
| 2021-10-04 | 15.56 | $0.08 | — |
| 2021-10-01 | 15.56 | $0.08 | — |
| 2021-09-30 | 15.56 | $0.08 | — |
| 2021-09-29 | 15.56 | $0.08 | — |
| 2021-09-28 | 15.56 | $0.08 | — |
| 2021-09-27 | 15.56 | $0.08 | 25000 |
| 2021-09-24 | 15.56 | $0.08 | — |
| 2021-09-23 | 15.56 | $0.08 | — |
| 2021-09-22 | 15.56 | $0.08 | 30000 |
| 2021-09-21 | 15.56 | $0.08 | — |
| 2021-09-20 | 15.56 | $0.08 | — |
| 2021-09-17 | 15.56 | $0.08 | — |
| 2021-09-16 | 15.56 | $0.08 | — |
| 2021-09-15 | 15.56 | $0.08 | — |
| 2021-09-14 | 15.56 | $0.08 | — |
| 2021-09-13 | 15.56 | $0.08 | — |
| 2021-09-10 | 15.56 | $0.08 | — |
| 2021-09-09 | 15.56 | $0.08 | — |
| 2021-09-08 | 15.56 | $0.08 | — |
| 2021-09-07 | 15.56 | $0.08 | — |
| 2021-09-03 | 15.56 | $0.08 | — |
| 2021-09-02 | 15.56 | $0.08 | — |
| 2021-09-01 | 15.56 | $0.08 | — |
| 2021-08-31 | 15.56 | $0.08 | — |
| 2021-08-30 | 15.56 | $0.08 | — |
| 2021-08-27 | 15.56 | $0.08 | — |
| 2021-08-26 | 15.56 | $0.08 | — |
| 2021-08-25 | 15.56 | $0.08 | 25000 |
| 2021-08-24 | 15.56 | $0.08 | — |
| 2021-08-23 | 15.56 | $0.08 | — |
| 2021-08-20 | 15.56 | $0.08 | — |
| 2021-08-19 | 15.56 | $0.08 | — |
| 2021-08-18 | 15.56 | $0.08 | — |
| 2021-08-17 | 1.87 | $0.08 | 250000 |
| 2021-08-16 | 16.67 | $0.10 | — |
| 2021-08-13 | 16.67 | $0.10 | — |
| 2021-08-12 | 16.67 | $0.10 | — |
| 2021-08-11 | 16.67 | $0.10 | — |
| 2021-08-10 | 16.67 | $0.10 | — |
| 2021-08-09 | 16.67 | $0.10 | — |
| 2021-08-06 | 16.67 | $0.10 | — |
| 2021-08-05 | 16.67 | $0.10 | — |
| 2021-08-04 | 16.67 | $0.10 | — |
| 2021-08-03 | 16.67 | $0.10 | — |
| 2021-08-02 | 16.67 | $0.10 | — |
| 2021-07-30 | 16.67 | $0.10 | — |
| 2021-07-29 | 16.67 | $0.10 | — |
| 2021-07-28 | 16.67 | $0.10 | — |
| 2021-07-27 | 16.67 | $0.10 | — |
| 2021-07-26 | 16.67 | $0.10 | — |
| 2021-07-23 | 16.67 | $0.10 | — |
| 2021-07-22 | 16.67 | $0.10 | — |
| 2021-07-21 | 16.67 | $0.10 | — |
| 2021-07-20 | 16.67 | $0.10 | — |
| 2021-07-19 | 16.67 | $0.10 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2025-05-28
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-28 | 0.00 | $0.04 | — |
| 2025-05-27 | -86.96 | $0.04 | 10500 |
| 2025-05-23 | -86.96 | $0.04 | — |
| 2025-05-22 | -86.96 | $0.04 | — |
| 2025-05-21 | -86.96 | $0.04 | — |
| 2025-05-20 | -86.96 | $0.04 | — |
| 2025-05-19 | -86.96 | $0.04 | — |
| 2025-05-16 | -86.96 | $0.04 | — |
| 2025-05-15 | -86.96 | $0.04 | — |
| 2025-05-14 | -86.96 | $0.04 | — |
| 2025-05-13 | -86.96 | $0.04 | — |
| 2025-05-12 | -86.96 | $0.04 | — |
| 2025-05-09 | -86.96 | $0.04 | — |
| 2025-05-08 | -86.96 | $0.04 | — |
| 2025-05-07 | -86.96 | $0.04 | — |
| 2025-05-06 | -86.96 | $0.04 | — |
| 2025-05-05 | -86.96 | $0.04 | — |
| 2025-05-02 | -86.96 | $0.04 | — |
| 2025-05-01 | -86.96 | $0.04 | — |
| 2025-04-30 | -100.00 | $0.04 | 35600 |
| 2025-04-17 | 0.00 | $0.06 | — |
| 2025-04-16 | 0.00 | $0.06 | — |
| 2025-04-15 | 0.00 | $0.06 | — |
| 2025-04-14 | 0.00 | $0.06 | — |
| 2025-04-11 | 0.00 | $0.06 | — |
| 2025-04-10 | 0.00 | $0.06 | — |
| 2025-04-09 | 0.00 | $0.06 | — |
| 2025-04-08 | 0.00 | $0.06 | 10500 |
| 2025-04-07 | 0.00 | $0.06 | 10500 |
| 2025-04-04 | 0.00 | $0.06 | 10500 |
| 2025-04-03 | 0.00 | $0.06 | 10500 |
| 2025-04-02 | 0.00 | $0.06 | 10500 |
| 2025-04-01 | 0.00 | $0.06 | 10500 |
| 2025-03-31 | 0.00 | $0.06 | 10500 |
| 2025-03-28 | 0.00 | $0.06 | 10500 |
| 2025-03-27 | 0.00 | $0.06 | 10500 |
| 2025-03-26 | 0.00 | $0.06 | 10500 |
| 2025-03-25 | 0.00 | $0.06 | 10500 |
| 2025-03-24 | 0.00 | $0.06 | 10000 |
| 2025-01-28 | -100.00 | $0.01 | 10500 |
| 2025-01-27 | -100.00 | $0.01 | — |
| 2025-01-24 | -100.00 | $0.01 | — |
| 2025-01-23 | -100.00 | $0.01 | — |
| 2025-01-22 | -100.00 | $0.01 | — |
| 2025-01-21 | -100.00 | $0.01 | 10500 |
| 2025-01-17 | -100.00 | $0.01 | — |
| 2025-01-16 | -100.00 | $0.01 | 10500 |
| 2025-01-15 | -100.00 | $0.01 | 10500 |
| 2025-01-14 | -100.00 | $0.01 | 10500 |
| 2025-01-13 | -100.00 | $0.01 | 10500 |
| 2025-01-10 | -100.00 | $0.01 | — |
| 2025-01-08 | -100.00 | $0.01 | 10500 |
| 2025-01-07 | -100.00 | $0.01 | — |
| 2025-01-06 | -100.00 | $0.01 | — |
| 2025-01-03 | -100.00 | $0.01 | 10500 |
| 2025-01-02 | -100.00 | $0.01 | 10500 |
| 2024-12-31 | -100.00 | $0.01 | 10500 |
| 2024-12-30 | -100.00 | $0.01 | 10500 |
| 2024-08-16 | 0.00 | $0.12 | 10500 |
| 2024-08-15 | 0.00 | $0.12 | 10500 |
| 2024-08-14 | 0.00 | $0.12 | 10500 |
| 2024-08-13 | 0.00 | $0.12 | 10500 |
| 2024-08-12 | 0.00 | $0.12 | — |
| 2024-08-09 | 0.00 | $0.12 | 10500 |
| 2024-08-08 | 0.00 | $0.12 | 10500 |
| 2024-08-07 | 0.00 | $0.12 | 10500 |
| 2024-08-06 | 0.00 | $0.12 | 10500 |
| 2024-08-05 | 0.00 | $0.12 | 10500 |
| 2024-08-02 | 0.00 | $0.12 | 10500 |
| 2024-08-01 | 0.00 | $0.12 | — |
| 2024-07-31 | 0.00 | $0.12 | — |
| 2024-07-30 | 0.00 | $0.12 | — |
| 2024-07-29 | 0.00 | $0.12 | — |
| 2024-07-26 | 0.00 | $0.12 | 10500 |
| 2024-07-25 | 0.00 | $0.12 | — |
| 2024-07-24 | 0.00 | $0.12 | — |
| 2024-07-23 | 0.00 | $0.12 | — |
| 2024-03-12 | 0.00 | $0.12 | 35600 |
| 2024-03-01 | -72.73 | $0.03 | — |
| 2024-02-29 | -72.73 | $0.03 | — |
| 2024-02-28 | -72.73 | $0.03 | — |
| 2024-02-27 | -72.73 | $0.03 | — |
| 2024-02-26 | -78.18 | $0.03 | 11790 |
| 2024-02-23 | -89.09 | $0.02 | 1000 |
| 2024-02-22 | -90.91 | $0.02 | — |
| 2024-02-21 | -90.91 | $0.02 | 64000 |
| 2024-02-20 | -90.91 | $0.02 | — |
| 2024-02-02 | -100.00 | $0.02 | 20000 |
| 2023-02-15 | 0.00 | $0.07 | — |
| 2023-02-14 | 0.00 | $0.07 | — |
| 2023-02-13 | 0.00 | $0.07 | — |
| 2023-02-10 | 0.00 | $0.07 | — |
| 2023-02-09 | 0.00 | $0.07 | — |
| 2023-02-08 | 0.00 | $0.07 | — |
| 2023-02-07 | 0.00 | $0.07 | — |
| 2023-02-06 | 0.00 | $0.07 | — |
| 2023-02-03 | 0.00 | $0.07 | — |
| 2023-02-02 | 0.00 | $0.07 | — |
| 2023-02-01 | 0.00 | $0.07 | — |
| 2023-01-31 | 0.00 | $0.07 | — |
| 2023-01-30 | 0.00 | $0.07 | — |
| 2023-01-27 | 0.00 | $0.07 | — |
| 2023-01-26 | 0.00 | $0.07 | — |
| 2023-01-25 | 0.00 | $0.07 | — |
| 2023-01-24 | -40.00 | $0.07 | 39700 |
| 2023-01-23 | -40.00 | $0.07 | — |
| 2023-01-20 | -40.00 | $0.07 | — |
| 2023-01-19 | -60.00 | $0.07 | 4600 |
| 2023-01-18 | -100.00 | $0.06 | 46711 |
| 2023-01-17 | -80.00 | $0.06 | — |
| 2023-01-13 | -80.00 | $0.06 | — |
| 2023-01-12 | -80.00 | $0.06 | — |
| 2023-01-11 | -80.00 | $0.06 | — |
| 2023-01-10 | -80.00 | $0.06 | — |
| 2023-01-09 | -100.00 | $0.06 | 7900 |
| 2023-01-06 | -66.67 | $0.07 | — |
| 2023-01-05 | -66.67 | $0.07 | — |
| 2023-01-04 | -66.67 | $0.07 | — |
| 2023-01-03 | -66.67 | $0.07 | — |
| 2022-12-30 | -66.67 | $0.07 | — |
| 2022-12-29 | -66.67 | $0.07 | — |
| 2022-12-28 | -66.67 | $0.07 | — |
| 2022-12-27 | -100.00 | $0.07 | 12500 |
| 2022-11-17 | 0.00 | $0.08 | — |
| 2022-11-16 | 0.00 | $0.08 | — |
| 2022-11-15 | 0.00 | $0.08 | — |
| 2022-11-14 | 0.00 | $0.08 | — |
| 2022-11-11 | 0.00 | $0.08 | — |
| 2022-11-10 | 0.00 | $0.08 | — |
| 2022-11-09 | 0.00 | $0.08 | — |
| 2022-11-08 | 0.00 | $0.08 | — |
| 2022-11-07 | 0.00 | $0.08 | — |
| 2022-11-04 | 0.00 | $0.08 | 75000 |
| 2022-11-03 | 0.00 | $0.08 | — |
| 2022-11-02 | 0.00 | $0.08 | — |
| 2022-11-01 | 0.00 | $0.08 | — |
| 2022-10-31 | 0.00 | $0.08 | — |
| 2022-10-28 | 0.00 | $0.08 | — |
| 2022-10-27 | 0.00 | $0.08 | — |
| 2022-10-26 | 0.00 | $0.08 | — |
| 2022-10-25 | 0.00 | $0.08 | — |
| 2022-10-24 | 0.00 | $0.08 | 12000 |
| 2022-09-12 | 0.00 | $0.04 | — |
| 2022-09-09 | -66.67 | $0.04 | — |
| 2022-09-08 | -66.67 | $0.04 | — |
| 2022-09-07 | -66.67 | $0.04 | 47000 |
| 2022-09-06 | -66.67 | $0.04 | — |
| 2022-09-02 | -66.67 | $0.04 | — |
| 2022-09-01 | -66.67 | $0.04 | — |
| 2022-08-31 | -66.67 | $0.04 | — |
| 2022-08-30 | -66.67 | $0.04 | — |
| 2022-08-29 | -66.67 | $0.04 | — |
| 2022-08-26 | -66.67 | $0.04 | — |
| 2022-08-25 | -66.67 | $0.04 | — |
| 2022-08-24 | -66.67 | $0.04 | — |
| 2022-08-23 | -66.67 | $0.04 | — |
| 2022-08-22 | -66.67 | $0.04 | — |
| 2022-08-19 | -66.67 | $0.04 | — |
| 2022-08-18 | -66.67 | $0.04 | — |
| 2022-08-17 | -66.67 | $0.04 | 28000 |
| 2022-08-16 | -66.67 | $0.04 | — |
| 2022-08-15 | -100.00 | $0.04 | 39600 |
| 2022-07-19 | -100.00 | $0.05 | — |
| 2022-07-18 | -100.00 | $0.05 | — |
| 2022-07-15 | -100.00 | $0.05 | — |
| 2022-07-14 | -100.00 | $0.05 | — |
| 2022-07-13 | -100.00 | $0.05 | — |
| 2022-07-12 | -100.00 | $0.05 | — |
| 2022-07-11 | -100.00 | $0.05 | — |
| 2022-07-08 | -100.00 | $0.05 | — |
| 2022-07-07 | -100.00 | $0.05 | — |
| 2022-07-06 | -100.00 | $0.05 | — |
| 2022-07-05 | -100.00 | $0.05 | — |
| 2022-07-01 | -100.00 | $0.05 | — |
| 2022-06-30 | -100.00 | $0.05 | — |
| 2022-06-29 | -100.00 | $0.05 | — |
| 2022-06-28 | -100.00 | $0.05 | — |
| 2022-06-27 | -100.00 | $0.05 | — |
| 2022-06-24 | -100.00 | $0.05 | — |
| 2022-06-23 | -100.00 | $0.05 | — |
| 2022-06-22 | -100.00 | $0.05 | — |
| 2022-06-21 | -100.00 | $0.05 | 25000 |
| 2021-09-14 | 0.00 | $0.08 | — |
| 2021-09-13 | -82.64 | $0.08 | — |
| 2021-09-10 | -82.64 | $0.08 | — |
| 2021-09-09 | -82.64 | $0.08 | — |
| 2021-09-08 | -82.64 | $0.08 | — |
| 2021-09-07 | -82.64 | $0.08 | — |
| 2021-09-03 | -82.64 | $0.08 | — |
| 2021-09-02 | -82.64 | $0.08 | — |
| 2021-09-01 | -82.64 | $0.08 | — |
| 2021-08-31 | -82.64 | $0.08 | — |
| 2021-08-30 | -82.64 | $0.08 | — |
| 2021-08-27 | -82.64 | $0.08 | — |
| 2021-08-26 | -82.64 | $0.08 | — |
| 2021-08-25 | -82.64 | $0.08 | 25000 |
| 2021-08-24 | -82.64 | $0.08 | — |
| 2021-08-23 | -82.64 | $0.08 | — |
| 2021-08-20 | -82.64 | $0.08 | — |
| 2021-08-19 | -82.64 | $0.08 | — |
| 2021-08-18 | -82.64 | $0.08 | — |
| 2021-08-17 | -100.00 | $0.08 | 250000 |
| 2021-07-22 | 0.00 | $0.10 | — |
| 2021-07-21 | -80.00 | $0.10 | — |
| 2021-07-20 | -80.00 | $0.10 | — |
| 2021-07-19 | -80.00 | $0.10 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.26
2026-07-14
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
1.13
Average
34.60
Maximum
96.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.26 | $0.04 | — |
| 2026-07-13 | 20.26 | $0.04 | — |
| 2026-07-10 | 20.26 | $0.04 | — |
| 2026-07-09 | 20.26 | $0.04 | — |
| 2026-07-08 | 20.26 | $0.04 | — |
| 2026-07-07 | 20.26 | $0.04 | — |
| 2026-07-06 | 20.26 | $0.04 | — |
| 2026-07-02 | 20.26 | $0.04 | — |
| 2026-07-01 | 20.26 | $0.04 | — |
| 2026-06-30 | 20.26 | $0.04 | — |
| 2026-06-29 | 20.26 | $0.04 | — |
| 2026-06-26 | 20.26 | $0.04 | — |
| 2026-06-25 | 20.26 | $0.04 | — |
| 2026-06-24 | 20.26 | $0.04 | — |
| 2026-06-23 | 20.26 | $0.04 | — |
| 2026-06-22 | 20.26 | $0.04 | — |
| 2026-06-18 | 20.26 | $0.04 | — |
| 2026-06-17 | 20.26 | $0.04 | — |
| 2026-06-16 | 20.26 | $0.04 | — |
| 2026-06-15 | 20.26 | $0.04 | — |
| 2026-06-12 | 20.26 | $0.04 | — |
| 2026-06-11 | 20.26 | $0.04 | — |
| 2026-06-10 | 20.26 | $0.04 | — |
| 2026-06-09 | 20.26 | $0.04 | — |
| 2026-06-08 | 20.26 | $0.04 | — |
| 2026-06-05 | 20.26 | $0.04 | — |
| 2026-06-04 | 20.26 | $0.04 | — |
| 2026-06-03 | 20.26 | $0.04 | — |
| 2026-06-02 | 20.26 | $0.04 | — |
| 2026-06-01 | 20.26 | $0.04 | — |
| 2026-05-29 | 20.26 | $0.04 | — |
| 2026-05-28 | 20.26 | $0.04 | — |
| 2026-05-27 | 20.26 | $0.04 | — |
| 2026-05-26 | 20.26 | $0.04 | — |
| 2026-05-22 | 20.26 | $0.04 | — |
| 2026-05-21 | 20.26 | $0.04 | — |
| 2026-05-20 | 20.26 | $0.04 | — |
| 2026-05-19 | 20.26 | $0.04 | — |
| 2026-05-18 | 20.26 | $0.04 | — |
| 2026-05-15 | 20.26 | $0.04 | — |
| 2026-05-14 | 20.26 | $0.04 | — |
| 2026-05-13 | 20.26 | $0.04 | — |
| 2026-05-12 | 20.26 | $0.04 | — |
| 2026-05-11 | 20.26 | $0.04 | — |
| 2026-05-08 | 20.26 | $0.04 | — |
| 2026-05-07 | 20.26 | $0.04 | — |
| 2026-05-06 | 20.26 | $0.04 | — |
| 2026-05-05 | 20.26 | $0.04 | — |
| 2026-05-04 | 20.26 | $0.04 | — |
| 2026-05-01 | 20.26 | $0.04 | — |
| 2026-04-30 | 20.26 | $0.04 | — |
| 2026-04-29 | 20.26 | $0.04 | — |
| 2026-04-28 | 20.26 | $0.04 | — |
| 2026-04-27 | 20.26 | $0.04 | — |
| 2026-04-24 | 20.26 | $0.04 | — |
| 2026-04-23 | 20.26 | $0.04 | — |
| 2026-04-22 | 20.26 | $0.04 | — |
| 2026-04-21 | 20.26 | $0.04 | — |
| 2026-04-20 | 20.26 | $0.04 | 10500 |
| 2026-04-17 | 20.26 | $0.04 | 10500 |
| 2026-04-16 | 20.26 | $0.04 | — |
| 2026-04-15 | 20.26 | $0.04 | — |
| 2026-04-14 | 20.26 | $0.04 | 10500 |
| 2026-04-13 | 20.26 | $0.04 | 10500 |
| 2026-04-10 | 20.26 | $0.04 | 10500 |
| 2026-04-09 | 20.26 | $0.04 | — |
| 2026-04-08 | 20.26 | $0.04 | — |
| 2026-04-07 | 20.26 | $0.04 | — |
| 2026-04-06 | 20.26 | $0.04 | 10500 |
| 2026-04-02 | 20.26 | $0.04 | 10500 |
| 2026-04-01 | 20.26 | $0.04 | 10500 |
| 2026-03-31 | 20.26 | $0.04 | — |
| 2026-03-30 | 20.26 | $0.04 | 10500 |
| 2026-03-27 | 20.26 | $0.04 | 10500 |
| 2026-03-26 | 20.26 | $0.04 | 10500 |
| 2026-03-25 | 20.26 | $0.04 | — |
| 2026-03-24 | 20.26 | $0.04 | — |
| 2026-03-23 | 20.26 | $0.04 | 10500 |
| 2026-03-20 | 20.26 | $0.04 | 10500 |
| 2026-03-19 | 20.26 | $0.04 | — |
| 2026-03-18 | 20.26 | $0.04 | 10500 |
| 2026-03-17 | 20.26 | $0.04 | — |
| 2026-03-16 | 20.26 | $0.04 | — |
| 2026-03-13 | 20.26 | $0.04 | 10500 |
| 2026-03-12 | 20.26 | $0.04 | — |
| 2026-03-11 | 20.26 | $0.04 | — |
| 2026-03-10 | 20.26 | $0.04 | — |
| 2026-03-09 | 20.26 | $0.04 | — |
| 2026-03-06 | 20.26 | $0.04 | — |
| 2026-03-05 | 20.26 | $0.04 | — |
| 2026-03-04 | 20.26 | $0.04 | — |
| 2026-03-03 | 20.26 | $0.04 | — |
| 2026-03-02 | 20.26 | $0.04 | — |
| 2026-02-27 | 20.26 | $0.04 | — |
| 2026-02-26 | 20.26 | $0.04 | — |
| 2026-02-25 | 20.26 | $0.04 | — |
| 2026-02-24 | 20.26 | $0.04 | — |
| 2026-02-23 | 20.26 | $0.04 | — |
| 2026-02-20 | 20.26 | $0.04 | — |
| 2026-02-19 | 20.26 | $0.04 | — |
| 2026-02-18 | 20.26 | $0.04 | — |
| 2026-02-17 | 20.26 | $0.04 | — |
| 2026-02-13 | 20.26 | $0.04 | — |
| 2026-02-12 | 20.26 | $0.04 | — |
| 2026-02-11 | 20.26 | $0.04 | — |
| 2026-02-10 | 20.26 | $0.04 | — |
| 2026-02-09 | 20.26 | $0.04 | — |
| 2026-02-06 | 20.26 | $0.04 | — |
| 2026-02-05 | 20.26 | $0.04 | 10500 |
| 2026-02-04 | 20.26 | $0.04 | 10500 |
| 2026-02-03 | 20.26 | $0.04 | 10500 |
| 2026-02-02 | 20.26 | $0.04 | 10500 |
| 2026-01-30 | 20.26 | $0.04 | — |
| 2026-01-29 | 20.26 | $0.04 | 10500 |
| 2026-01-28 | 20.26 | $0.04 | 10500 |
| 2026-01-27 | 20.26 | $0.04 | 10500 |
| 2026-01-26 | 20.26 | $0.04 | 10500 |
| 2026-01-23 | 20.26 | $0.04 | 10500 |
| 2026-01-22 | 20.26 | $0.04 | 10500 |
| 2026-01-21 | 20.27 | $0.04 | 10500 |
| 2026-01-20 | 20.27 | $0.04 | 10500 |
| 2026-01-16 | 20.27 | $0.04 | 10500 |
| 2026-01-15 | 20.27 | $0.04 | 10500 |
| 2026-01-14 | 20.27 | $0.04 | 10500 |
| 2026-01-13 | 20.27 | $0.04 | 10500 |
| 2026-01-12 | 20.27 | $0.04 | 10500 |
| 2026-01-09 | 20.27 | $0.04 | 10500 |
| 2026-01-08 | 20.27 | $0.04 | 10500 |
| 2026-01-07 | 20.27 | $0.04 | 10500 |
| 2026-01-06 | 20.27 | $0.04 | — |
| 2026-01-05 | 20.27 | $0.04 | 10500 |
| 2026-01-02 | 20.27 | $0.04 | 10500 |
| 2025-12-31 | 20.27 | $0.04 | 10500 |
| 2025-12-30 | 20.27 | $0.04 | 10500 |
| 2025-12-29 | 20.27 | $0.04 | 10500 |
| 2025-12-26 | 20.27 | $0.04 | 10500 |
| 2025-12-24 | 20.27 | $0.04 | — |
| 2025-12-23 | 20.27 | $0.04 | 10500 |
| 2025-12-22 | 20.27 | $0.04 | 10500 |
| 2025-12-19 | 20.27 | $0.04 | 10500 |
| 2025-12-18 | 20.28 | $0.04 | 10500 |
| 2025-12-17 | 20.28 | $0.04 | 10500 |
| 2025-12-16 | 20.28 | $0.04 | 10500 |
| 2025-12-15 | 20.28 | $0.04 | — |
| 2025-12-12 | 20.28 | $0.04 | — |
| 2025-12-11 | 20.28 | $0.04 | — |
| 2025-12-10 | 20.28 | $0.04 | 10500 |
| 2025-12-09 | 20.28 | $0.04 | 10500 |
| 2025-12-08 | 20.28 | $0.04 | 10500 |
| 2025-12-05 | 20.28 | $0.04 | 10500 |
| 2025-12-04 | 20.29 | $0.04 | 10500 |
| 2025-12-03 | 20.29 | $0.04 | 10500 |
| 2025-12-02 | 20.29 | $0.04 | — |
| 2025-12-01 | 20.29 | $0.04 | 10500 |
| 2025-11-28 | 20.29 | $0.04 | 10500 |
| 2025-11-26 | 20.29 | $0.04 | 10500 |
| 2025-11-25 | 20.30 | $0.04 | — |
| 2025-11-24 | 20.30 | $0.04 | 10500 |
| 2025-11-21 | 20.30 | $0.04 | 10500 |
| 2025-11-20 | 20.30 | $0.04 | 10500 |
| 2025-11-19 | 20.30 | $0.04 | 10500 |
| 2025-11-18 | 20.31 | $0.04 | 10500 |
| 2025-11-17 | 20.31 | $0.04 | 10500 |
| 2025-11-14 | 20.31 | $0.04 | 10500 |
| 2025-11-13 | 20.31 | $0.04 | 10500 |
| 2025-11-12 | 20.32 | $0.04 | 10500 |
| 2025-11-11 | 20.32 | $0.04 | 10500 |
| 2025-11-10 | 20.32 | $0.04 | 10500 |
| 2025-11-07 | 20.33 | $0.04 | 10500 |
| 2025-11-06 | 20.33 | $0.04 | 10500 |
| 2025-11-05 | 20.33 | $0.04 | 10500 |
| 2025-11-04 | 20.34 | $0.04 | 10500 |
| 2025-11-03 | 20.34 | $0.04 | 10500 |
| 2025-10-31 | 20.34 | $0.04 | 10500 |
| 2025-10-30 | 20.35 | $0.04 | 10500 |
| 2025-10-29 | 20.35 | $0.04 | 10500 |
| 2025-10-28 | 20.36 | $0.04 | — |
| 2025-10-27 | 20.36 | $0.04 | — |
| 2025-10-24 | 20.37 | $0.04 | — |
| 2025-10-23 | 20.37 | $0.04 | — |
| 2025-10-22 | 20.38 | $0.04 | — |
| 2025-10-21 | 20.39 | $0.04 | — |
| 2025-10-20 | 20.39 | $0.04 | — |
| 2025-10-17 | 20.40 | $0.04 | — |
| 2025-10-16 | 20.41 | $0.04 | — |
| 2025-10-15 | 20.42 | $0.04 | — |
| 2025-10-14 | 20.42 | $0.04 | — |
| 2025-10-13 | 20.43 | $0.04 | — |
| 2025-10-10 | 20.44 | $0.04 | — |
| 2025-10-09 | 20.45 | $0.04 | — |
| 2025-10-08 | 20.46 | $0.04 | — |
| 2025-10-07 | 20.47 | $0.04 | — |
| 2025-10-06 | 20.48 | $0.04 | — |
| 2025-10-03 | 20.50 | $0.04 | — |
| 2025-10-02 | 20.51 | $0.04 | — |
| 2025-10-01 | 20.52 | $0.04 | — |
| 2025-09-30 | 20.53 | $0.04 | — |
| 2025-09-29 | 20.55 | $0.04 | — |
| 2025-09-26 | 20.56 | $0.04 | — |
| 2025-09-25 | 20.58 | $0.04 | — |
| 2025-09-24 | 20.60 | $0.04 | — |
| 2025-09-23 | 20.61 | $0.04 | 10500 |
| 2025-09-22 | 20.63 | $0.04 | — |
| 2025-09-19 | 20.65 | $0.04 | — |
| 2025-09-18 | 20.67 | $0.04 | — |
| 2025-09-17 | 20.70 | $0.04 | — |
| 2025-09-16 | 20.72 | $0.04 | — |
| 2025-09-15 | 20.74 | $0.04 | 10500 |
| 2025-09-12 | 20.77 | $0.04 | — |
| 2025-09-11 | 20.79 | $0.04 | — |
| 2025-09-10 | 20.82 | $0.04 | — |
| 2025-09-09 | 20.85 | $0.04 | — |
| 2025-09-08 | 20.88 | $0.04 | — |
| 2025-09-05 | 20.92 | $0.04 | — |
| 2025-09-04 | 20.95 | $0.04 | — |
| 2025-09-03 | 20.99 | $0.04 | — |
| 2025-09-02 | 21.03 | $0.04 | 10500 |
| 2025-08-29 | 21.07 | $0.04 | 10500 |
| 2025-08-28 | 21.11 | $0.04 | — |
| 2025-08-27 | 21.15 | $0.04 | — |
| 2025-08-26 | 21.20 | $0.04 | — |
| 2025-08-25 | 21.25 | $0.04 | — |
| 2025-08-22 | 21.30 | $0.04 | 10500 |
| 2025-08-21 | 21.36 | $0.04 | 10500 |
| 2025-08-20 | 21.41 | $0.04 | 10500 |
| 2025-08-19 | 21.47 | $0.04 | 10500 |
| 2025-08-18 | 21.54 | $0.04 | — |
| 2025-08-15 | 21.61 | $0.04 | — |
| 2025-08-14 | 21.68 | $0.04 | — |
| 2025-08-13 | 21.75 | $0.04 | — |
| 2025-08-12 | 21.83 | $0.04 | — |
| 2025-08-11 | 21.91 | $0.04 | — |
| 2025-08-08 | 22.00 | $0.04 | — |
| 2025-08-07 | 22.09 | $0.04 | — |
| 2025-08-06 | 22.19 | $0.04 | — |
| 2025-08-05 | 22.29 | $0.04 | — |
| 2025-08-04 | 22.40 | $0.04 | — |
| 2025-08-01 | 22.51 | $0.04 | — |
| 2025-07-31 | 22.63 | $0.04 | — |
| 2025-07-30 | 22.75 | $0.04 | — |
| 2025-07-29 | 22.88 | $0.04 | — |
| 2025-07-28 | 23.02 | $0.04 | 10500 |
| 2025-07-25 | 23.17 | $0.04 | — |
| 2025-07-24 | 23.32 | $0.04 | — |
| 2025-07-23 | 23.48 | $0.04 | — |
| 2025-07-22 | 23.65 | $0.04 | — |
| 2025-07-21 | 23.83 | $0.04 | 10500 |
| 2025-07-18 | 24.02 | $0.04 | 10500 |
| 2025-07-17 | 24.21 | $0.04 | 10500 |
| 2025-07-16 | 24.42 | $0.04 | 10500 |
| 2025-07-15 | 24.64 | $0.04 | 10500 |
| 2025-07-14 | 24.87 | $0.04 | 10500 |
| 2025-07-11 | 25.11 | $0.04 | 10500 |
| 2025-07-10 | 25.37 | $0.04 | 10500 |
| 2025-07-09 | 25.64 | $0.04 | 10500 |
| 2025-07-08 | 25.92 | $0.04 | 10500 |
| 2025-07-07 | 26.22 | $0.04 | 10500 |
| 2025-07-03 | 26.53 | $0.04 | — |
| 2025-07-02 | 26.86 | $0.04 | 10500 |
| 2025-07-01 | 27.21 | $0.04 | — |
| 2025-06-30 | 27.58 | $0.04 | — |
| 2025-06-27 | 27.96 | $0.04 | — |
| 2025-06-26 | 28.37 | $0.04 | — |
| 2025-06-25 | 28.79 | $0.04 | — |
| 2025-06-24 | 29.24 | $0.04 | — |
| 2025-06-23 | 29.71 | $0.04 | — |
| 2025-06-20 | 30.21 | $0.04 | — |
| 2025-06-18 | 30.74 | $0.04 | — |
| 2025-06-17 | 31.29 | $0.04 | — |
| 2025-06-16 | 31.87 | $0.04 | — |
| 2025-06-13 | 32.48 | $0.04 | — |
| 2025-06-12 | 33.12 | $0.04 | — |
| 2025-06-11 | 33.80 | $0.04 | — |
| 2025-06-10 | 34.51 | $0.04 | — |
| 2025-06-09 | 35.26 | $0.04 | — |
| 2025-06-06 | 36.05 | $0.04 | — |
| 2025-06-05 | 36.88 | $0.04 | — |
| 2025-06-04 | 37.76 | $0.04 | — |
| 2025-06-03 | 38.68 | $0.04 | — |
| 2025-06-02 | 39.65 | $0.04 | — |
| 2025-05-30 | 40.67 | $0.04 | — |
| 2025-05-29 | 41.74 | $0.04 | — |
| 2025-05-28 | 42.87 | $0.04 | — |
| 2025-05-27 | 44.06 | $0.04 | 10500 |
| 2025-05-23 | 45.32 | $0.04 | — |
| 2025-05-22 | 46.63 | $0.04 | — |
| 2025-05-21 | 48.02 | $0.04 | — |
| 2025-05-20 | 49.48 | $0.04 | — |
| 2025-05-19 | 51.02 | $0.04 | — |
| 2025-05-16 | 52.64 | $0.04 | — |
| 2025-05-15 | 54.35 | $0.04 | — |
| 2025-05-14 | 56.14 | $0.04 | — |
| 2025-05-13 | 58.03 | $0.04 | — |
| 2025-05-12 | 60.02 | $0.04 | — |
| 2025-05-09 | 62.11 | $0.04 | — |
| 2025-05-08 | 64.31 | $0.04 | — |
| 2025-05-07 | 66.63 | $0.04 | — |
| 2025-05-06 | 69.07 | $0.04 | — |
| 2025-05-05 | 71.64 | $0.04 | — |
| 2025-05-02 | 74.34 | $0.04 | — |
| 2025-05-01 | 77.19 | $0.04 | — |
| 2025-04-30 | 80.18 | $0.04 | 35600 |
| 2025-04-29 | 82.81 | $0.06 | — |
| 2025-04-28 | 83.07 | $0.06 | — |
| 2025-04-25 | 83.35 | $0.06 | — |
| 2025-04-24 | 83.63 | $0.06 | — |
| 2025-04-23 | 83.94 | $0.06 | — |
| 2025-04-22 | 84.26 | $0.06 | — |
| 2025-04-21 | 84.60 | $0.06 | — |
| 2025-04-17 | 84.95 | $0.06 | — |
| 2025-04-16 | 85.32 | $0.06 | — |
| 2025-04-15 | 85.72 | $0.06 | — |
| 2025-04-14 | 86.13 | $0.06 | — |
| 2025-04-11 | 86.57 | $0.06 | — |
| 2025-04-10 | 87.03 | $0.06 | — |
| 2025-04-09 | 87.51 | $0.06 | — |
| 2025-04-08 | 88.02 | $0.06 | 10500 |
| 2025-04-07 | 88.55 | $0.06 | 10500 |
| 2025-04-04 | 89.11 | $0.06 | 10500 |
| 2025-04-03 | 89.71 | $0.06 | 10500 |
| 2025-04-02 | 90.33 | $0.06 | 10500 |
| 2025-04-01 | 90.99 | $0.06 | 10500 |
| 2025-03-31 | 91.68 | $0.06 | 10500 |
| 2025-03-28 | 92.41 | $0.06 | 10500 |
| 2025-03-27 | 93.17 | $0.06 | 10500 |
| 2025-03-26 | 93.98 | $0.06 | 10500 |
| 2025-03-25 | 94.83 | $0.06 | 10500 |
| 2025-03-24 | 95.72 | $0.06 | 10000 |
| 2025-03-21 | 96.66 | $0.01 | 10500 |
| 2025-03-20 | 96.51 | $0.01 | 10500 |
| 2025-03-19 | 96.36 | $0.01 | 10500 |
| 2025-03-18 | 96.20 | $0.01 | 10500 |
| 2025-03-17 | 96.03 | $0.01 | 10500 |
| 2025-03-14 | 95.85 | $0.01 | — |
| 2025-03-13 | 95.67 | $0.01 | 10500 |
| 2025-03-12 | 95.47 | $0.01 | — |
| 2025-03-11 | 95.26 | $0.01 | — |
| 2025-03-10 | 95.04 | $0.01 | 10500 |
| 2025-03-07 | 94.81 | $0.01 | 10500 |
| 2025-03-06 | 94.57 | $0.01 | — |
| 2025-03-05 | 94.32 | $0.01 | 10500 |
| 2025-03-04 | 94.05 | $0.01 | 10500 |
| 2025-03-03 | 93.77 | $0.01 | 10500 |
| 2025-02-28 | 93.47 | $0.01 | 10500 |
| 2025-02-27 | 93.16 | $0.01 | — |
| 2025-02-26 | 92.83 | $0.01 | 10500 |
| 2025-02-25 | 92.48 | $0.01 | 10500 |
| 2025-02-24 | 92.11 | $0.01 | 10500 |
| 2025-02-21 | 91.73 | $0.01 | — |
| 2025-02-20 | 91.33 | $0.01 | — |
| 2025-02-19 | 90.90 | $0.01 | 10500 |
| 2025-02-18 | 90.45 | $0.01 | — |
| 2025-02-14 | 89.98 | $0.01 | 10500 |
| 2025-02-13 | 89.48 | $0.01 | 10500 |
| 2025-02-12 | 88.96 | $0.01 | 10500 |
| 2025-02-11 | 88.41 | $0.01 | 10500 |
| 2025-02-10 | 87.83 | $0.01 | 10500 |
| 2025-02-07 | 87.22 | $0.01 | — |
| 2025-02-06 | 86.58 | $0.01 | — |
| 2025-02-05 | 85.91 | $0.01 | 10500 |
| 2025-02-04 | 85.20 | $0.01 | — |
| 2025-02-03 | 84.45 | $0.01 | — |
| 2025-01-31 | 83.66 | $0.01 | — |
| 2025-01-30 | 82.83 | $0.01 | — |
| 2025-01-29 | 81.96 | $0.01 | 10500 |
| 2025-01-28 | 81.04 | $0.01 | 10500 |
| 2025-01-27 | 80.07 | $0.01 | — |
| 2025-01-24 | 79.06 | $0.01 | — |
| 2025-01-23 | 77.98 | $0.01 | — |
| 2025-01-22 | 76.86 | $0.01 | — |
| 2025-01-21 | 75.67 | $0.01 | 10500 |
| 2025-01-17 | 74.42 | $0.01 | — |
| 2025-01-16 | 73.10 | $0.01 | 10500 |
| 2025-01-15 | 71.72 | $0.01 | 10500 |
| 2025-01-14 | 70.26 | $0.01 | 10500 |
| 2025-01-13 | 68.73 | $0.01 | 10500 |
| 2025-01-10 | 67.11 | $0.01 | — |
| 2025-01-08 | 65.41 | $0.01 | 10500 |
| 2025-01-07 | 63.62 | $0.01 | — |
| 2025-01-06 | 61.74 | $0.01 | — |
| 2025-01-03 | 59.76 | $0.01 | 10500 |
| 2025-01-02 | 57.67 | $0.01 | 10500 |
| 2024-12-31 | 55.47 | $0.01 | 10500 |
| 2024-12-30 | 53.16 | $0.01 | 10500 |
| 2024-12-27 | 50.72 | $0.12 | 10500 |
| 2024-12-26 | 50.72 | $0.12 | 10500 |
| 2024-12-24 | 50.72 | $0.12 | — |
| 2024-12-23 | 50.71 | $0.12 | — |
| 2024-12-20 | 50.71 | $0.12 | 10500 |
| 2024-12-19 | 50.70 | $0.12 | 10500 |
| 2024-12-18 | 50.70 | $0.12 | 10500 |
| 2024-12-17 | 50.69 | $0.12 | 10500 |
| 2024-12-16 | 50.69 | $0.12 | — |
| 2024-12-13 | 50.68 | $0.12 | — |
| 2024-12-12 | 50.68 | $0.12 | 10500 |
| 2024-12-11 | 50.67 | $0.12 | — |
| 2024-12-10 | 50.66 | $0.12 | — |
| 2024-12-09 | 50.66 | $0.12 | — |
| 2024-12-06 | 50.65 | $0.12 | — |
| 2024-12-05 | 50.64 | $0.12 | — |
| 2024-12-04 | 50.63 | $0.12 | 10500 |
| 2024-12-03 | 50.62 | $0.12 | — |
| 2024-12-02 | 50.61 | $0.12 | 10500 |
| 2024-11-29 | 50.60 | $0.12 | 10500 |
| 2024-11-27 | 50.59 | $0.12 | — |
| 2024-11-26 | 50.58 | $0.12 | 10500 |
| 2024-11-25 | 50.57 | $0.12 | 10500 |
| 2024-11-22 | 50.56 | $0.12 | 10500 |
| 2024-11-21 | 50.55 | $0.12 | 10500 |
| 2024-11-20 | 50.53 | $0.12 | 10500 |
| 2024-11-19 | 50.52 | $0.12 | 10500 |
| 2024-11-18 | 50.51 | $0.12 | — |
| 2024-11-15 | 50.49 | $0.12 | — |
| 2024-11-14 | 50.47 | $0.12 | — |
| 2024-11-13 | 50.46 | $0.12 | 10500 |
| 2024-11-12 | 50.44 | $0.12 | — |
| 2024-11-11 | 50.42 | $0.12 | — |
| 2024-11-08 | 50.40 | $0.12 | 10500 |
| 2024-11-07 | 50.38 | $0.12 | 10500 |
| 2024-11-06 | 50.36 | $0.12 | — |
| 2024-11-05 | 50.34 | $0.12 | 10500 |
| 2024-11-04 | 50.31 | $0.12 | 10500 |
| 2024-11-01 | 50.29 | $0.12 | 10500 |
| 2024-10-31 | 50.26 | $0.12 | 10500 |
| 2024-10-30 | 50.23 | $0.12 | 10500 |
| 2024-10-29 | 50.20 | $0.12 | — |
| 2024-10-28 | 50.17 | $0.12 | — |
| 2024-10-25 | 50.14 | $0.12 | 10500 |
| 2024-10-24 | 50.10 | $0.12 | — |
| 2024-10-23 | 50.06 | $0.12 | — |
| 2024-10-22 | 50.03 | $0.12 | — |
| 2024-10-21 | 49.99 | $0.12 | — |
| 2024-10-18 | 49.94 | $0.12 | — |
| 2024-10-17 | 49.90 | $0.12 | — |
| 2024-10-16 | 49.85 | $0.12 | — |
| 2024-10-15 | 49.80 | $0.12 | 10500 |
| 2024-10-14 | 49.75 | $0.12 | — |
| 2024-10-11 | 49.69 | $0.12 | — |
| 2024-10-10 | 49.64 | $0.12 | 10500 |
| 2024-10-09 | 49.57 | $0.12 | — |
| 2024-10-08 | 49.51 | $0.12 | — |
| 2024-10-07 | 49.44 | $0.12 | 10500 |
| 2024-10-04 | 49.37 | $0.12 | 10500 |
| 2024-10-03 | 49.30 | $0.12 | 10500 |
| 2024-10-02 | 49.22 | $0.12 | 10500 |
| 2024-10-01 | 49.13 | $0.12 | 10500 |
| 2024-09-30 | 49.05 | $0.12 | — |
| 2024-09-27 | 48.95 | $0.12 | — |
| 2024-09-26 | 48.86 | $0.12 | — |
| 2024-09-25 | 48.75 | $0.12 | 10500 |
| 2024-09-24 | 48.65 | $0.12 | — |
| 2024-09-23 | 48.53 | $0.12 | — |
| 2024-09-20 | 48.41 | $0.12 | 10500 |
| 2024-09-19 | 48.29 | $0.12 | 10500 |
| 2024-09-18 | 48.16 | $0.12 | — |
| 2024-09-17 | 48.02 | $0.12 | 10500 |
| 2024-09-16 | 47.87 | $0.12 | 10500 |
| 2024-09-13 | 47.72 | $0.12 | 23300 |
| 2024-09-12 | 47.56 | $0.12 | 10500 |
| 2024-09-11 | 47.38 | $0.12 | 10500 |
| 2024-09-10 | 47.21 | $0.12 | 10500 |
| 2024-09-09 | 47.02 | $0.12 | 10500 |
| 2024-09-06 | 46.82 | $0.12 | — |
| 2024-09-05 | 46.61 | $0.12 | 10500 |
| 2024-09-04 | 46.39 | $0.12 | 10500 |
| 2024-09-03 | 46.16 | $0.12 | 10500 |
| 2024-08-30 | 45.91 | $0.12 | 10500 |
| 2024-08-29 | 45.65 | $0.12 | — |
| 2024-08-28 | 45.38 | $0.12 | 10500 |
| 2024-08-27 | 45.10 | $0.12 | — |
| 2024-08-26 | 44.80 | $0.12 | — |
| 2024-08-23 | 44.48 | $0.12 | — |
| 2024-08-22 | 44.15 | $0.12 | — |
| 2024-08-21 | 43.80 | $0.12 | 10500 |
| 2024-08-20 | 43.43 | $0.12 | 10500 |
| 2024-08-19 | 43.04 | $0.12 | 10500 |
| 2024-08-16 | 42.64 | $0.12 | 10500 |
| 2024-08-15 | 42.21 | $0.12 | 10500 |
| 2024-08-14 | 41.75 | $0.12 | 10500 |
| 2024-08-13 | 41.28 | $0.12 | 10500 |
| 2024-08-12 | 40.78 | $0.12 | — |
| 2024-08-09 | 40.25 | $0.12 | 10500 |
| 2024-08-08 | 39.69 | $0.12 | 10500 |
| 2024-08-07 | 39.11 | $0.12 | 10500 |
| 2024-08-06 | 38.50 | $0.12 | 10500 |
| 2024-08-05 | 37.85 | $0.12 | 10500 |
| 2024-08-02 | 37.17 | $0.12 | 10500 |
| 2024-08-01 | 36.45 | $0.12 | — |
| 2024-07-31 | 35.69 | $0.12 | — |
| 2024-07-30 | 34.90 | $0.12 | — |
| 2024-07-29 | 34.06 | $0.12 | — |
| 2024-07-26 | 33.18 | $0.12 | 10500 |
| 2024-07-25 | 32.25 | $0.12 | — |
| 2024-07-24 | 31.28 | $0.12 | — |
| 2024-07-23 | 30.25 | $0.12 | — |
| 2024-03-12 | 29.17 | $0.12 | 35600 |
| 2024-03-01 | 28.14 | $0.03 | — |
| 2024-02-29 | 27.01 | $0.03 | — |
| 2024-02-28 | 25.81 | $0.03 | — |
| 2024-02-27 | 24.56 | $0.03 | — |
| 2024-02-26 | 23.24 | $0.03 | 11790 |
| 2024-02-23 | 21.39 | $0.02 | 1000 |
| 2024-02-22 | 18.40 | $0.02 | — |
| 2024-02-21 | 15.06 | $0.02 | 64000 |
| 2024-02-20 | 11.55 | $0.02 | — |
| 2024-02-02 | 7.85 | $0.02 | 20000 |
| 2023-05-23 | 3.05 | $0.07 | — |
| 2023-05-22 | 3.09 | $0.07 | 34500 |
| 2023-05-19 | 3.13 | $0.07 | — |
| 2023-05-18 | 3.17 | $0.07 | — |
| 2023-05-17 | 3.21 | $0.07 | — |
| 2023-05-16 | 3.25 | $0.07 | — |
| 2023-05-15 | 3.29 | $0.07 | — |
| 2023-05-12 | 3.34 | $0.07 | — |
| 2023-05-11 | 3.39 | $0.07 | — |
| 2023-05-10 | 3.45 | $0.07 | — |
| 2023-05-09 | 3.50 | $0.07 | — |
| 2023-05-08 | 3.56 | $0.07 | — |
| 2023-05-05 | 3.62 | $0.07 | — |
| 2023-05-04 | 3.69 | $0.07 | — |
| 2023-05-03 | 3.76 | $0.07 | — |
| 2023-05-02 | 3.83 | $0.07 | — |
| 2023-05-01 | 3.90 | $0.07 | — |
| 2023-04-28 | 3.98 | $0.07 | — |
| 2023-04-27 | 4.07 | $0.07 | — |
| 2023-04-26 | 4.16 | $0.07 | — |
| 2023-04-25 | 4.25 | $0.07 | — |
| 2023-04-24 | 4.35 | $0.07 | — |
| 2023-04-21 | 4.45 | $0.07 | — |
| 2023-04-20 | 4.56 | $0.07 | — |
| 2023-04-19 | 4.68 | $0.07 | — |
| 2023-04-18 | 4.80 | $0.07 | — |
| 2023-04-17 | 4.92 | $0.07 | — |
| 2023-04-14 | 5.06 | $0.07 | — |
| 2023-04-13 | 5.20 | $0.07 | — |
| 2023-04-12 | 5.35 | $0.07 | — |
| 2023-04-11 | 5.50 | $0.07 | — |
| 2023-04-10 | 5.67 | $0.07 | — |
| 2023-04-06 | 5.84 | $0.07 | — |
| 2023-04-05 | 6.02 | $0.07 | — |
| 2023-04-04 | 6.21 | $0.07 | — |
| 2023-04-03 | 6.41 | $0.07 | — |
| 2023-03-31 | 6.62 | $0.07 | — |
| 2023-03-30 | 6.85 | $0.07 | — |
| 2023-03-29 | 7.08 | $0.07 | — |
| 2023-03-28 | 7.33 | $0.07 | — |
| 2023-03-27 | 7.59 | $0.07 | — |
| 2023-03-24 | 7.86 | $0.07 | — |
| 2023-03-23 | 8.15 | $0.07 | — |
| 2023-03-22 | 8.46 | $0.07 | — |
| 2023-03-21 | 8.77 | $0.07 | — |
| 2023-03-20 | 9.11 | $0.07 | — |
| 2023-03-17 | 9.47 | $0.07 | — |
| 2023-03-16 | 9.84 | $0.07 | — |
| 2023-03-15 | 10.23 | $0.07 | — |
| 2023-03-14 | 10.64 | $0.07 | — |
| 2023-03-13 | 11.08 | $0.07 | — |
| 2023-03-10 | 11.54 | $0.07 | — |
| 2023-03-09 | 12.02 | $0.07 | — |
| 2023-03-08 | 12.52 | $0.07 | — |
| 2023-03-07 | 13.06 | $0.07 | — |
| 2023-03-06 | 13.62 | $0.07 | — |
| 2023-03-03 | 14.21 | $0.07 | — |
| 2023-03-02 | 14.83 | $0.07 | — |
| 2023-03-01 | 15.49 | $0.07 | — |
| 2023-02-28 | 16.18 | $0.07 | — |
| 2023-02-27 | 16.90 | $0.07 | — |
| 2023-02-24 | 17.67 | $0.07 | — |
| 2023-02-23 | 18.47 | $0.07 | — |
| 2023-02-22 | 19.32 | $0.07 | — |
| 2023-02-21 | 20.21 | $0.07 | — |
| 2023-02-17 | 21.15 | $0.07 | — |
| 2023-02-16 | 22.14 | $0.07 | — |
| 2023-02-15 | 23.18 | $0.07 | — |
| 2023-02-14 | 24.27 | $0.07 | — |
| 2023-02-13 | 25.42 | $0.07 | — |
| 2023-02-10 | 26.63 | $0.07 | — |
| 2023-02-09 | 27.91 | $0.07 | — |
| 2023-02-08 | 29.25 | $0.07 | — |
| 2023-02-07 | 30.67 | $0.07 | — |
| 2023-02-06 | 32.16 | $0.07 | — |
| 2023-02-03 | 33.72 | $0.07 | — |
| 2023-02-02 | 35.37 | $0.07 | — |
| 2023-02-01 | 37.11 | $0.07 | — |
| 2023-01-31 | 38.94 | $0.07 | — |
| 2023-01-30 | 40.86 | $0.07 | — |
| 2023-01-27 | 42.88 | $0.07 | — |
| 2023-01-26 | 45.02 | $0.07 | — |
| 2023-01-25 | 47.26 | $0.07 | — |
| 2023-01-24 | 49.62 | $0.07 | 39700 |
| 2023-01-23 | 52.11 | $0.07 | — |
| 2023-01-20 | 54.72 | $0.07 | — |
| 2023-01-19 | 57.48 | $0.07 | 4600 |
| 2023-01-18 | 59.96 | $0.06 | 46711 |
| 2023-01-17 | 60.65 | $0.06 | — |
| 2023-01-13 | 61.91 | $0.06 | — |
| 2023-01-12 | 63.23 | $0.06 | — |
| 2023-01-11 | 64.61 | $0.06 | — |
| 2023-01-10 | 66.07 | $0.06 | — |
| 2023-01-09 | 67.61 | $0.06 | 7900 |
| 2023-01-06 | 68.02 | $0.07 | — |
| 2023-01-05 | 70.39 | $0.07 | — |
| 2023-01-04 | 72.89 | $0.07 | — |
| 2023-01-03 | 75.51 | $0.07 | — |
| 2022-12-30 | 78.28 | $0.07 | — |
| 2022-12-29 | 81.19 | $0.07 | — |
| 2022-12-28 | 84.25 | $0.07 | — |
| 2022-12-27 | 87.48 | $0.07 | 12500 |
| 2022-12-23 | 89.11 | $0.08 | — |
| 2022-12-22 | 88.93 | $0.08 | — |
| 2022-12-21 | 88.74 | $0.08 | — |
| 2022-12-20 | 88.54 | $0.08 | — |
| 2022-12-19 | 88.33 | $0.08 | — |
| 2022-12-16 | 88.11 | $0.08 | — |
| 2022-12-15 | 87.87 | $0.08 | — |
| 2022-12-14 | 87.62 | $0.08 | — |
| 2022-12-13 | 87.36 | $0.08 | — |
| 2022-12-12 | 87.09 | $0.08 | — |
| 2022-12-09 | 86.80 | $0.08 | — |
| 2022-12-08 | 86.50 | $0.08 | — |
| 2022-12-07 | 86.18 | $0.08 | — |
| 2022-12-06 | 85.85 | $0.08 | 1000 |
| 2022-12-05 | 85.49 | $0.08 | — |
| 2022-12-02 | 85.12 | $0.08 | — |
| 2022-12-01 | 84.73 | $0.08 | — |
| 2022-11-30 | 84.32 | $0.08 | — |
| 2022-11-29 | 83.88 | $0.08 | — |
| 2022-11-28 | 83.43 | $0.08 | — |
| 2022-11-25 | 82.95 | $0.08 | 9600 |
| 2022-11-23 | 82.44 | $0.08 | 25000 |
| 2022-11-22 | 81.91 | $0.08 | — |
| 2022-11-21 | 81.35 | $0.08 | — |
| 2022-11-18 | 80.76 | $0.08 | — |
| 2022-11-17 | 80.14 | $0.08 | — |
| 2022-11-16 | 79.48 | $0.08 | — |
| 2022-11-15 | 78.80 | $0.08 | — |
| 2022-11-14 | 78.07 | $0.08 | — |
| 2022-11-11 | 77.31 | $0.08 | — |
| 2022-11-10 | 76.51 | $0.08 | — |
| 2022-11-09 | 75.66 | $0.08 | — |
| 2022-11-08 | 74.77 | $0.08 | — |
| 2022-11-07 | 73.84 | $0.08 | — |
| 2022-11-04 | 72.85 | $0.08 | 75000 |
| 2022-11-03 | 71.81 | $0.08 | — |
| 2022-11-02 | 70.72 | $0.08 | — |
| 2022-11-01 | 69.57 | $0.08 | — |
| 2022-10-31 | 68.36 | $0.08 | — |
| 2022-10-28 | 67.09 | $0.08 | — |
| 2022-10-27 | 65.75 | $0.08 | — |
| 2022-10-26 | 64.34 | $0.08 | — |
| 2022-10-25 | 62.85 | $0.08 | — |
| 2022-10-24 | 61.29 | $0.08 | 12000 |
| 2022-10-21 | 59.64 | $0.04 | — |
| 2022-10-20 | 59.78 | $0.04 | — |
| 2022-10-19 | 59.92 | $0.04 | — |
| 2022-10-18 | 60.06 | $0.04 | — |
| 2022-10-17 | 60.22 | $0.04 | — |
| 2022-10-14 | 60.38 | $0.04 | — |
| 2022-10-13 | 60.55 | $0.04 | — |
| 2022-10-12 | 60.73 | $0.04 | — |
| 2022-10-11 | 60.92 | $0.04 | — |
| 2022-10-10 | 61.12 | $0.04 | — |
| 2022-10-07 | 61.33 | $0.04 | — |
| 2022-10-06 | 61.55 | $0.04 | — |
| 2022-10-05 | 61.78 | $0.04 | — |
| 2022-10-04 | 62.03 | $0.04 | — |
| 2022-10-03 | 62.29 | $0.04 | — |
| 2022-09-30 | 62.56 | $0.04 | — |
| 2022-09-29 | 62.84 | $0.04 | — |
| 2022-09-28 | 63.14 | $0.04 | — |
| 2022-09-27 | 63.46 | $0.04 | — |
| 2022-09-26 | 63.79 | $0.04 | — |
| 2022-09-23 | 64.14 | $0.04 | — |
| 2022-09-22 | 64.51 | $0.04 | — |
| 2022-09-21 | 64.90 | $0.04 | — |
| 2022-09-20 | 65.31 | $0.04 | — |
| 2022-09-19 | 65.74 | $0.04 | — |
| 2022-09-16 | 66.19 | $0.04 | — |
| 2022-09-15 | 66.67 | $0.04 | 32000 |
| 2022-09-14 | 67.17 | $0.04 | — |
| 2022-09-13 | 67.70 | $0.04 | — |
| 2022-09-12 | 68.26 | $0.04 | — |
| 2022-09-09 | 68.84 | $0.04 | — |
| 2022-09-08 | 69.46 | $0.04 | — |
| 2022-09-07 | 70.11 | $0.04 | 47000 |
| 2022-09-06 | 70.79 | $0.04 | — |
| 2022-09-02 | 71.51 | $0.04 | — |
| 2022-09-01 | 72.27 | $0.04 | — |
| 2022-08-31 | 73.07 | $0.04 | — |
| 2022-08-30 | 73.91 | $0.04 | — |
| 2022-08-29 | 74.79 | $0.04 | — |
| 2022-08-26 | 75.72 | $0.04 | — |
| 2022-08-25 | 76.70 | $0.04 | — |
| 2022-08-24 | 77.73 | $0.04 | — |
| 2022-08-23 | 78.81 | $0.04 | — |
| 2022-08-22 | 79.95 | $0.04 | — |
| 2022-08-19 | 81.15 | $0.04 | — |
| 2022-08-18 | 82.42 | $0.04 | — |
| 2022-08-17 | 83.75 | $0.04 | 28000 |
| 2022-08-16 | 85.15 | $0.04 | — |
| 2022-08-15 | 86.62 | $0.04 | 39600 |
| 2022-08-12 | 85.92 | $0.05 | — |
| 2022-08-11 | 85.18 | $0.05 | — |
| 2022-08-10 | 84.40 | $0.05 | — |
| 2022-08-09 | 83.58 | $0.05 | — |
| 2022-08-08 | 82.71 | $0.05 | — |
| 2022-08-05 | 81.80 | $0.05 | — |
| 2022-08-04 | 80.85 | $0.05 | — |
| 2022-08-03 | 79.84 | $0.05 | — |
| 2022-08-02 | 78.78 | $0.05 | 295600 |
| 2022-08-01 | 77.66 | $0.05 | 500000 |
| 2022-07-29 | 76.48 | $0.05 | — |
| 2022-07-28 | 75.25 | $0.05 | — |
| 2022-07-27 | 73.94 | $0.05 | — |
| 2022-07-26 | 72.57 | $0.05 | — |
| 2022-07-25 | 71.13 | $0.05 | — |
| 2022-07-22 | 69.61 | $0.05 | — |
| 2022-07-21 | 68.01 | $0.05 | — |
| 2022-07-20 | 66.33 | $0.05 | — |
| 2022-07-19 | 64.55 | $0.05 | — |
| 2022-07-18 | 62.69 | $0.05 | — |
| 2022-07-15 | 60.73 | $0.05 | — |
| 2022-07-14 | 58.66 | $0.05 | — |
| 2022-07-13 | 56.48 | $0.05 | — |
| 2022-07-12 | 54.19 | $0.05 | — |
| 2022-07-11 | 51.78 | $0.05 | — |
| 2022-07-08 | 49.25 | $0.05 | — |
| 2022-07-07 | 46.57 | $0.05 | — |
| 2022-07-06 | 43.76 | $0.05 | — |
| 2022-07-05 | 40.80 | $0.05 | — |
| 2022-07-01 | 37.69 | $0.05 | — |
| 2022-06-30 | 34.41 | $0.05 | — |
| 2022-06-29 | 30.96 | $0.05 | — |
| 2022-06-28 | 27.32 | $0.05 | — |
| 2022-06-27 | 23.50 | $0.05 | — |
| 2022-06-24 | 19.47 | $0.05 | — |
| 2022-06-23 | 15.23 | $0.05 | — |
| 2022-06-22 | 10.77 | $0.05 | — |
| 2022-06-21 | 6.08 | $0.05 | 25000 |
| 2022-06-17 | 1.13 | $0.08 | — |
| 2022-06-16 | 1.13 | $0.08 | — |
| 2022-06-15 | 1.13 | $0.08 | — |
| 2022-06-14 | 1.13 | $0.08 | — |
| 2022-06-13 | 1.13 | $0.08 | — |
| 2022-06-10 | 1.13 | $0.08 | — |
| 2022-06-09 | 1.13 | $0.08 | — |
| 2022-06-08 | 1.13 | $0.08 | — |
| 2022-06-07 | 1.13 | $0.08 | — |
| 2022-06-06 | 1.13 | $0.08 | — |
| 2022-06-03 | 1.13 | $0.08 | — |
| 2022-06-02 | 1.13 | $0.08 | — |
| 2022-06-01 | 1.13 | $0.08 | — |
| 2022-05-31 | 1.13 | $0.08 | — |
| 2022-05-27 | 1.13 | $0.08 | — |
| 2022-05-26 | 1.13 | $0.08 | — |
| 2022-05-25 | 1.13 | $0.08 | — |
| 2022-05-24 | 1.13 | $0.08 | — |
| 2022-05-23 | 1.13 | $0.08 | — |
| 2022-05-20 | 1.13 | $0.08 | — |
| 2022-05-19 | 1.13 | $0.08 | — |
| 2022-05-18 | 1.13 | $0.08 | — |
| 2022-05-17 | 1.13 | $0.08 | — |
| 2022-05-16 | 1.13 | $0.08 | — |
| 2022-05-13 | 1.13 | $0.08 | — |
| 2022-05-12 | 1.13 | $0.08 | — |
| 2022-05-11 | 1.14 | $0.08 | — |
| 2022-05-10 | 1.14 | $0.08 | — |
| 2022-05-09 | 1.14 | $0.08 | 50000 |
| 2022-05-06 | 1.14 | $0.08 | 55600 |
| 2022-05-05 | 1.14 | $0.08 | — |
| 2022-05-04 | 1.14 | $0.08 | — |
| 2022-05-03 | 1.14 | $0.08 | — |
| 2022-05-02 | 1.14 | $0.08 | — |
| 2022-04-29 | 1.14 | $0.08 | — |
| 2022-04-28 | 1.14 | $0.08 | — |
| 2022-04-27 | 1.14 | $0.08 | — |
| 2022-04-26 | 1.14 | $0.08 | — |
| 2022-04-25 | 1.14 | $0.08 | — |
| 2022-04-22 | 1.14 | $0.08 | — |
| 2022-04-21 | 1.14 | $0.08 | — |
| 2022-04-20 | 1.14 | $0.08 | — |
| 2022-04-19 | 1.14 | $0.08 | — |
| 2022-04-18 | 1.14 | $0.08 | — |
| 2022-04-14 | 1.14 | $0.08 | — |
| 2022-04-13 | 1.14 | $0.08 | — |
| 2022-04-12 | 1.14 | $0.08 | — |
| 2022-04-11 | 1.14 | $0.08 | — |
| 2022-04-08 | 1.14 | $0.08 | — |
| 2022-04-07 | 1.15 | $0.08 | — |
| 2022-04-06 | 1.15 | $0.08 | — |
| 2022-04-05 | 1.15 | $0.08 | — |
| 2022-04-04 | 1.15 | $0.08 | — |
| 2022-04-01 | 1.15 | $0.08 | — |
| 2022-03-31 | 1.15 | $0.08 | — |
| 2022-03-30 | 1.15 | $0.08 | — |
| 2022-03-29 | 1.15 | $0.08 | — |
| 2022-03-28 | 1.15 | $0.08 | — |
| 2022-03-25 | 1.15 | $0.08 | — |
| 2022-03-24 | 1.15 | $0.08 | — |
| 2022-03-23 | 1.16 | $0.08 | — |
| 2022-03-22 | 1.16 | $0.08 | — |
| 2022-03-21 | 1.16 | $0.08 | — |
| 2022-03-18 | 1.16 | $0.08 | — |
| 2022-03-17 | 1.16 | $0.08 | — |
| 2022-03-16 | 1.16 | $0.08 | — |
| 2022-03-15 | 1.17 | $0.08 | — |
| 2022-03-14 | 1.17 | $0.08 | — |
| 2022-03-11 | 1.17 | $0.08 | — |
| 2022-03-10 | 1.17 | $0.08 | — |
| 2022-03-09 | 1.17 | $0.08 | — |
| 2022-03-08 | 1.18 | $0.08 | — |
| 2022-03-07 | 1.18 | $0.08 | — |
| 2022-03-04 | 1.18 | $0.08 | — |
| 2022-03-03 | 1.18 | $0.08 | 67000 |
| 2022-03-02 | 1.19 | $0.08 | — |
| 2022-03-01 | 1.19 | $0.08 | — |
| 2022-02-28 | 1.19 | $0.08 | — |
| 2022-02-25 | 1.19 | $0.08 | — |
| 2022-02-24 | 1.20 | $0.08 | 600 |
| 2022-02-23 | 1.20 | $0.08 | — |
| 2022-02-22 | 1.21 | $0.08 | — |
| 2022-02-18 | 1.21 | $0.08 | — |
| 2022-02-17 | 1.21 | $0.08 | — |
| 2022-02-16 | 1.22 | $0.08 | — |
| 2022-02-15 | 1.22 | $0.08 | — |
| 2022-02-14 | 1.23 | $0.08 | — |
| 2022-02-11 | 1.23 | $0.08 | — |
| 2022-02-10 | 1.24 | $0.08 | — |
| 2022-02-09 | 1.24 | $0.08 | — |
| 2022-02-08 | 1.25 | $0.08 | — |
| 2022-02-07 | 1.26 | $0.08 | — |
| 2022-02-04 | 1.26 | $0.08 | — |
| 2022-02-03 | 1.27 | $0.08 | — |
| 2022-02-02 | 1.28 | $0.08 | — |
| 2022-02-01 | 1.28 | $0.08 | — |
| 2022-01-31 | 1.29 | $0.08 | — |
| 2022-01-28 | 1.30 | $0.08 | — |
| 2022-01-27 | 1.31 | $0.08 | — |
| 2022-01-26 | 1.32 | $0.08 | — |
| 2022-01-25 | 1.33 | $0.08 | — |
| 2022-01-24 | 1.34 | $0.08 | — |
| 2022-01-21 | 1.35 | $0.08 | — |
| 2022-01-20 | 1.36 | $0.08 | — |
| 2022-01-19 | 1.37 | $0.08 | — |
| 2022-01-18 | 1.39 | $0.08 | — |
| 2022-01-14 | 1.40 | $0.08 | — |
| 2022-01-13 | 1.42 | $0.08 | — |
| 2022-01-12 | 1.43 | $0.08 | — |
| 2022-01-11 | 1.45 | $0.08 | — |
| 2022-01-10 | 1.46 | $0.08 | — |
| 2022-01-07 | 1.48 | $0.08 | — |
| 2022-01-06 | 1.50 | $0.08 | — |
| 2022-01-05 | 1.52 | $0.08 | — |
| 2022-01-04 | 1.54 | $0.08 | — |
| 2022-01-03 | 1.56 | $0.08 | — |
| 2021-12-31 | 1.58 | $0.08 | — |
| 2021-12-30 | 1.61 | $0.08 | — |
| 2021-12-29 | 1.63 | $0.08 | — |
| 2021-12-28 | 1.66 | $0.08 | — |
| 2021-12-27 | 1.68 | $0.08 | — |
| 2021-12-23 | 1.71 | $0.08 | — |
| 2021-12-22 | 1.74 | $0.08 | — |
| 2021-12-21 | 1.78 | $0.08 | — |
| 2021-12-20 | 1.81 | $0.08 | — |
| 2021-12-17 | 1.85 | $0.08 | — |
| 2021-12-16 | 1.88 | $0.08 | — |
| 2021-12-15 | 1.92 | $0.08 | — |
| 2021-12-14 | 1.97 | $0.08 | — |
| 2021-12-13 | 2.01 | $0.08 | — |
| 2021-12-10 | 2.06 | $0.08 | — |
| 2021-12-09 | 2.10 | $0.08 | — |
| 2021-12-08 | 2.16 | $0.08 | — |
| 2021-12-07 | 2.21 | $0.08 | — |
| 2021-12-06 | 2.27 | $0.08 | — |
| 2021-12-03 | 2.33 | $0.08 | — |
| 2021-12-02 | 2.39 | $0.08 | — |
| 2021-12-01 | 2.46 | $0.08 | — |
| 2021-11-30 | 2.53 | $0.08 | — |
| 2021-11-29 | 2.60 | $0.08 | — |
| 2021-11-26 | 2.68 | $0.08 | — |
| 2021-11-24 | 2.76 | $0.08 | — |
| 2021-11-23 | 2.84 | $0.08 | — |
| 2021-11-22 | 2.93 | $0.08 | — |
| 2021-11-19 | 3.03 | $0.08 | — |
| 2021-11-18 | 3.13 | $0.08 | — |
| 2021-11-17 | 3.23 | $0.08 | — |
| 2021-11-16 | 3.34 | $0.08 | — |
| 2021-11-15 | 3.46 | $0.08 | 1000 |
| 2021-11-12 | 3.58 | $0.08 | 32000 |
| 2021-11-11 | 3.71 | $0.08 | — |
| 2021-11-10 | 3.85 | $0.08 | — |
| 2021-11-09 | 3.99 | $0.08 | — |
| 2021-11-08 | 4.14 | $0.08 | — |
| 2021-11-05 | 4.30 | $0.08 | — |
| 2021-11-04 | 4.47 | $0.08 | — |
| 2021-11-03 | 4.64 | $0.08 | — |
| 2021-11-02 | 4.83 | $0.08 | — |
| 2021-11-01 | 5.02 | $0.08 | — |
| 2021-10-29 | 5.23 | $0.08 | — |
| 2021-10-28 | 5.44 | $0.08 | — |
| 2021-10-27 | 5.67 | $0.08 | — |
| 2021-10-26 | 5.91 | $0.08 | — |
| 2021-10-25 | 6.16 | $0.08 | — |
| 2021-10-22 | 6.42 | $0.08 | — |
| 2021-10-21 | 6.70 | $0.08 | — |
| 2021-10-20 | 7.00 | $0.08 | — |
| 2021-10-19 | 7.30 | $0.08 | — |
| 2021-10-18 | 7.63 | $0.08 | — |
| 2021-10-15 | 7.97 | $0.08 | — |
| 2021-10-14 | 8.33 | $0.08 | — |
| 2021-10-13 | 8.71 | $0.08 | — |
| 2021-10-12 | 9.11 | $0.08 | — |
| 2021-10-11 | 9.53 | $0.08 | — |
| 2021-10-08 | 9.97 | $0.08 | — |
| 2021-10-07 | 10.44 | $0.08 | — |
| 2021-10-06 | 10.93 | $0.08 | — |
| 2021-10-05 | 11.44 | $0.08 | — |
| 2021-10-04 | 11.98 | $0.08 | — |
| 2021-10-01 | 12.56 | $0.08 | — |
| 2021-09-30 | 13.16 | $0.08 | — |
| 2021-09-29 | 13.79 | $0.08 | — |
| 2021-09-28 | 14.46 | $0.08 | — |
| 2021-09-27 | 15.16 | $0.08 | 25000 |
| 2021-09-24 | 15.90 | $0.08 | — |
| 2021-09-23 | 16.67 | $0.08 | — |
| 2021-09-22 | 17.49 | $0.08 | 30000 |
| 2021-09-21 | 18.35 | $0.08 | — |
| 2021-09-20 | 19.26 | $0.08 | — |
| 2021-09-17 | 20.21 | $0.08 | — |
| 2021-09-16 | 21.22 | $0.08 | — |
| 2021-09-15 | 22.27 | $0.08 | — |
| 2021-09-14 | 23.39 | $0.08 | — |
| 2021-09-13 | 24.56 | $0.08 | — |
| 2021-09-10 | 25.79 | $0.08 | — |
| 2021-09-09 | 27.09 | $0.08 | — |
| 2021-09-08 | 28.46 | $0.08 | — |
| 2021-09-07 | 29.89 | $0.08 | — |
| 2021-09-03 | 31.41 | $0.08 | — |
| 2021-09-02 | 33.00 | $0.08 | — |
| 2021-09-01 | 34.68 | $0.08 | — |
| 2021-08-31 | 36.44 | $0.08 | — |
| 2021-08-30 | 38.30 | $0.08 | — |
| 2021-08-27 | 40.26 | $0.08 | — |
| 2021-08-26 | 42.32 | $0.08 | — |
| 2021-08-25 | 44.49 | $0.08 | 25000 |
| 2021-08-24 | 46.77 | $0.08 | — |
| 2021-08-23 | 49.17 | $0.08 | — |
| 2021-08-20 | 51.70 | $0.08 | — |
| 2021-08-19 | 54.36 | $0.08 | — |
| 2021-08-18 | 57.16 | $0.08 | — |
| 2021-08-17 | 60.11 | $0.08 | 250000 |
| 2021-08-16 | 62.87 | $0.10 | — |
| 2021-08-13 | 61.97 | $0.10 | — |
| 2021-08-12 | 61.02 | $0.10 | — |
| 2021-08-11 | 60.02 | $0.10 | — |
| 2021-08-10 | 58.97 | $0.10 | — |
| 2021-08-09 | 57.86 | $0.10 | — |
| 2021-08-06 | 56.70 | $0.10 | — |
| 2021-08-05 | 55.47 | $0.10 | — |
| 2021-08-04 | 54.18 | $0.10 | — |
| 2021-08-03 | 52.82 | $0.10 | — |
| 2021-08-02 | 51.39 | $0.10 | — |
| 2021-07-30 | 49.89 | $0.10 | — |
| 2021-07-29 | 48.30 | $0.10 | — |
| 2021-07-28 | 46.63 | $0.10 | — |
| 2021-07-27 | 44.88 | $0.10 | — |
| 2021-07-26 | 43.03 | $0.10 | — |
| 2021-07-23 | 41.08 | $0.10 | — |
| 2021-07-22 | 39.04 | $0.10 | — |
| 2021-07-21 | 36.88 | $0.10 | — |
| 2021-07-20 | 34.61 | $0.10 | — |
| 2021-07-19 | 32.22 | $0.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected