Is Golcap Resources Corp. (GCRCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Golcap Resources Corp. (GCRCF) research center and poll results.
OTC : GCRCF
Golcap Resources Corp.
$0.0192 USD
-$0.21 (-91.47%)
- Volume
- 5
- Average Volume
- 2
- Market Capitalization
- $481.77K
- P/E Ratio
- -3.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.23
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
0
Indicators
Neutral
2
Indicators
6 Bullish / 0 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.23
2026-04-13
Close Price
$0.23
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
0.40
Maximum
0.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 0.23 | $0.23 | — |
| 2026-04-10 | 0.23 | $0.23 | — |
| 2026-04-09 | 0.23 | $0.23 | — |
| 2026-04-08 | 0.23 | $0.23 | — |
| 2026-04-07 | 0.23 | $0.23 | — |
| 2026-04-06 | 0.23 | $0.23 | — |
| 2026-04-02 | 0.23 | $0.23 | — |
| 2026-04-01 | 0.23 | $0.23 | — |
| 2026-03-31 | 0.23 | $0.23 | — |
| 2026-03-30 | 0.23 | $0.23 | — |
| 2026-03-27 | 0.23 | $0.23 | — |
| 2026-03-26 | 0.23 | $0.23 | — |
| 2026-03-25 | 0.23 | $0.23 | — |
| 2026-03-24 | 0.23 | $0.23 | — |
| 2026-03-23 | 0.23 | $0.23 | — |
| 2026-03-20 | 0.23 | $0.23 | — |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | — |
| 2026-03-17 | 0.23 | $0.23 | — |
| 2026-03-16 | 0.23 | $0.23 | 5 |
| 2026-03-13 | 0.23 | $0.23 | 5 |
| 2026-03-12 | 0.23 | $0.23 | 5 |
| 2026-03-11 | 0.23 | $0.23 | 5 |
| 2026-03-10 | 0.23 | $0.23 | 5 |
| 2026-03-09 | 0.23 | $0.23 | 5 |
| 2026-03-06 | 0.23 | $0.23 | 5 |
| 2026-03-05 | 0.23 | $0.23 | 5 |
| 2026-03-04 | 0.23 | $0.23 | 5 |
| 2026-03-03 | 0.23 | $0.23 | 5 |
| 2026-03-02 | 0.23 | $0.23 | 5 |
| 2026-02-27 | 0.23 | $0.23 | 5 |
| 2026-02-26 | 0.23 | $0.23 | 5 |
| 2026-02-25 | 0.23 | $0.23 | 5 |
| 2026-02-24 | 0.23 | $0.23 | 5 |
| 2026-02-23 | 0.23 | $0.23 | 5 |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | 5 |
| 2026-02-04 | 0.23 | $0.23 | 5 |
| 2026-02-03 | 0.23 | $0.23 | 5 |
| 2026-02-02 | 0.23 | $0.23 | — |
| 2026-01-30 | 0.23 | $0.23 | — |
| 2026-01-29 | 0.23 | $0.23 | 5 |
| 2026-01-28 | 0.23 | $0.23 | 5 |
| 2026-01-27 | 0.23 | $0.23 | 5 |
| 2026-01-26 | 0.23 | $0.23 | 5 |
| 2026-01-23 | 0.23 | $0.23 | 5 |
| 2026-01-22 | 0.23 | $0.23 | 5 |
| 2026-01-21 | 0.23 | $0.23 | 5 |
| 2026-01-20 | 0.23 | $0.23 | 5 |
| 2026-01-16 | 0.23 | $0.23 | 5 |
| 2026-01-15 | 0.23 | $0.23 | 5 |
| 2026-01-14 | 0.23 | $0.23 | 5 |
| 2026-01-13 | 0.23 | $0.23 | 5 |
| 2026-01-12 | 0.23 | $0.23 | 5 |
| 2026-01-09 | 0.23 | $0.23 | 5 |
| 2026-01-08 | 0.23 | $0.23 | 5 |
| 2026-01-07 | 0.23 | $0.23 | 5 |
| 2026-01-06 | 0.23 | $0.23 | — |
| 2026-01-05 | 0.23 | $0.23 | 5 |
| 2026-01-02 | 0.23 | $0.23 | 5 |
| 2025-12-31 | 0.23 | $0.23 | 5 |
| 2025-12-30 | 0.23 | $0.23 | 5 |
| 2025-12-29 | 0.23 | $0.23 | 5 |
| 2025-12-26 | 0.23 | $0.23 | 5 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.23 | $0.23 | 5 |
| 2025-12-22 | 0.23 | $0.23 | 5 |
| 2025-12-19 | 0.23 | $0.23 | 5 |
| 2025-12-18 | 0.23 | $0.23 | 5 |
| 2025-12-17 | 0.23 | $0.23 | 5 |
| 2025-12-16 | 0.23 | $0.23 | 5 |
| 2025-12-15 | 0.23 | $0.23 | — |
| 2025-12-12 | 0.23 | $0.23 | — |
| 2025-12-11 | 0.23 | $0.23 | — |
| 2025-12-10 | 0.23 | $0.23 | — |
| 2025-12-09 | 0.23 | $0.23 | — |
| 2025-12-08 | 0.23 | $0.23 | 5 |
| 2025-12-05 | 0.23 | $0.23 | 5 |
| 2025-12-04 | 0.23 | $0.23 | 5 |
| 2025-12-03 | 0.23 | $0.23 | 5 |
| 2025-12-02 | 0.23 | $0.23 | 5 |
| 2025-12-01 | 0.23 | $0.23 | 5 |
| 2025-11-28 | 0.23 | $0.23 | 5 |
| 2025-11-26 | 0.23 | $0.23 | 5 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 5 |
| 2025-11-21 | 0.23 | $0.23 | 5 |
| 2025-11-20 | 0.23 | $0.23 | 5 |
| 2025-11-19 | 0.23 | $0.23 | 5 |
| 2025-11-18 | 0.23 | $0.23 | 5 |
| 2025-11-17 | 0.23 | $0.23 | 5 |
| 2025-11-14 | 0.23 | $0.23 | 5 |
| 2025-11-13 | 0.23 | $0.23 | 5 |
| 2025-11-12 | 0.23 | $0.23 | 5 |
| 2025-11-11 | 0.23 | $0.23 | 5 |
| 2025-11-10 | 0.23 | $0.23 | 5 |
| 2025-11-07 | 0.23 | $0.23 | 5 |
| 2025-11-06 | 0.23 | $0.23 | 5 |
| 2025-11-05 | 0.23 | $0.23 | 5 |
| 2025-11-04 | 0.23 | $0.23 | 5 |
| 2025-11-03 | 0.23 | $0.23 | 5 |
| 2025-10-31 | 0.23 | $0.23 | 5 |
| 2025-10-30 | 0.23 | $0.23 | 5 |
| 2025-10-29 | 0.23 | $0.23 | 5 |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | — |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | — |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | — |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.23 | $0.23 | — |
| 2025-10-10 | 0.23 | $0.23 | — |
| 2025-10-09 | 0.23 | $0.23 | — |
| 2025-10-08 | 0.23 | $0.23 | — |
| 2025-10-07 | 0.23 | $0.23 | — |
| 2025-10-06 | 0.23 | $0.23 | — |
| 2025-10-03 | 0.23 | $0.23 | — |
| 2025-10-02 | 0.23 | $0.23 | — |
| 2025-10-01 | 0.23 | $0.23 | — |
| 2025-09-30 | 0.23 | $0.23 | — |
| 2025-09-29 | 0.23 | $0.23 | — |
| 2025-09-26 | 0.23 | $0.23 | — |
| 2025-09-25 | 0.23 | $0.23 | — |
| 2025-09-24 | 0.23 | $0.23 | — |
| 2025-09-23 | 0.23 | $0.23 | — |
| 2025-09-22 | 0.23 | $0.23 | — |
| 2025-09-19 | 0.23 | $0.23 | — |
| 2025-09-18 | 0.23 | $0.23 | — |
| 2025-09-17 | 0.23 | $0.23 | — |
| 2025-09-16 | 0.23 | $0.23 | — |
| 2025-09-15 | 0.23 | $0.23 | 5 |
| 2025-09-12 | 0.23 | $0.23 | — |
| 2025-09-11 | 0.23 | $0.23 | — |
| 2025-09-10 | 0.23 | $0.23 | — |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | — |
| 2025-09-02 | 0.23 | $0.23 | 5 |
| 2025-08-29 | 0.23 | $0.23 | — |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 5 |
| 2025-08-21 | 0.23 | $0.23 | 5 |
| 2025-08-20 | 0.23 | $0.23 | 5 |
| 2025-08-19 | 0.23 | $0.23 | 5 |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.23 | $0.23 | — |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | — |
| 2025-07-31 | 0.23 | $0.23 | — |
| 2025-07-30 | 0.23 | $0.23 | — |
| 2025-07-29 | 0.23 | $0.23 | — |
| 2025-07-28 | 0.23 | $0.23 | 5 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | — |
| 2025-07-23 | 0.23 | $0.23 | — |
| 2025-07-22 | 0.23 | $0.23 | — |
| 2025-07-21 | 0.23 | $0.23 | 5 |
| 2025-07-18 | 0.23 | $0.23 | 5 |
| 2025-07-17 | 0.23 | $0.23 | 5 |
| 2025-07-16 | 0.23 | $0.23 | 5 |
| 2025-07-15 | 0.23 | $0.23 | 5 |
| 2025-07-14 | 0.23 | $0.23 | 5 |
| 2025-07-11 | 0.23 | $0.23 | 5 |
| 2025-07-10 | 0.23 | $0.23 | — |
| 2025-07-09 | 0.23 | $0.23 | 5 |
| 2025-07-08 | 0.23 | $0.23 | 5 |
| 2025-07-07 | 0.23 | $0.23 | 5 |
| 2025-07-03 | 0.23 | $0.23 | — |
| 2025-07-02 | 0.23 | $0.23 | 5 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | 5 |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | 5 |
| 2025-04-07 | 0.23 | $0.23 | 5 |
| 2025-04-04 | 0.23 | $0.23 | 5 |
| 2025-04-03 | 0.23 | $0.23 | 5 |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | 5 |
| 2025-03-28 | 0.23 | $0.23 | 5 |
| 2025-03-27 | 0.23 | $0.23 | 5 |
| 2025-03-26 | 0.23 | $0.23 | 5 |
| 2025-03-25 | 0.23 | $0.23 | 5 |
| 2025-03-24 | 0.23 | $0.23 | 5 |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | 5 |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | — |
| 2025-03-14 | 0.23 | $0.23 | 5 |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | 5 |
| 2025-03-10 | 0.23 | $0.23 | 5 |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | 5 |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | 5 |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | 5 |
| 2025-02-27 | 0.23 | $0.23 | 5 |
| 2025-02-26 | 0.23 | $0.23 | — |
| 2025-02-25 | 0.23 | $0.23 | — |
| 2025-02-24 | 0.23 | $0.23 | — |
| 2025-02-21 | 0.23 | $0.23 | 5 |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | 5 |
| 2025-02-18 | 0.23 | $0.23 | 5 |
| 2025-02-14 | 0.23 | $0.23 | 5 |
| 2025-02-13 | 0.23 | $0.23 | 5 |
| 2025-02-12 | 0.23 | $0.23 | — |
| 2025-02-11 | 0.23 | $0.23 | — |
| 2025-02-10 | 0.23 | $0.23 | 5 |
| 2025-02-07 | 0.23 | $0.23 | — |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | — |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | 5 |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | 5 |
| 2025-01-28 | 0.23 | $0.23 | 5 |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | — |
| 2025-01-21 | 0.23 | $0.23 | 5 |
| 2025-01-17 | 0.23 | $0.23 | 5 |
| 2025-01-16 | 0.23 | $0.23 | — |
| 2025-01-15 | 0.23 | $0.23 | 5 |
| 2025-01-14 | 0.23 | $0.23 | — |
| 2025-01-13 | 0.23 | $0.23 | 5 |
| 2025-01-10 | 0.23 | $0.23 | 5 |
| 2025-01-08 | 0.23 | $0.23 | — |
| 2025-01-07 | 0.23 | $0.23 | — |
| 2025-01-06 | 0.23 | $0.23 | — |
| 2025-01-03 | 0.23 | $0.23 | 5 |
| 2025-01-02 | 0.23 | $0.23 | 5 |
| 2024-12-31 | 0.23 | $0.23 | — |
| 2024-12-30 | 0.23 | $0.23 | — |
| 2024-12-27 | 0.23 | $0.23 | 5 |
| 2024-12-26 | 0.23 | $0.23 | 5 |
| 2024-12-24 | 0.23 | $0.23 | 5 |
| 2024-12-23 | 0.23 | $0.23 | — |
| 2024-12-20 | 0.23 | $0.23 | — |
| 2024-12-19 | 0.23 | $0.23 | — |
| 2024-12-18 | 0.23 | $0.23 | — |
| 2024-12-17 | 0.23 | $0.23 | 5 |
| 2024-12-16 | 0.23 | $0.23 | 5 |
| 2024-12-13 | 0.23 | $0.23 | 5 |
| 2024-12-12 | 0.23 | $0.23 | 5 |
| 2024-12-11 | 0.23 | $0.23 | — |
| 2024-12-10 | 0.23 | $0.23 | — |
| 2024-12-09 | 0.22 | $0.23 | — |
| 2024-12-06 | 0.22 | $0.23 | — |
| 2024-12-05 | 0.22 | $0.23 | — |
| 2024-12-04 | 0.22 | $0.23 | — |
| 2024-12-03 | 0.22 | $0.23 | — |
| 2024-12-02 | 0.22 | $0.23 | — |
| 2024-11-29 | 0.22 | $0.23 | — |
| 2024-11-27 | 0.22 | $0.23 | — |
| 2024-11-26 | 0.22 | $0.23 | — |
| 2024-11-25 | 0.22 | $0.23 | — |
| 2024-11-22 | 0.22 | $0.23 | — |
| 2024-11-21 | 0.22 | $0.23 | — |
| 2024-11-20 | 0.22 | $0.23 | — |
| 2024-11-19 | 0.22 | $0.23 | — |
| 2024-11-18 | 0.22 | $0.23 | — |
| 2024-11-15 | 0.22 | $0.23 | — |
| 2024-11-14 | 0.22 | $0.23 | — |
| 2024-11-13 | 0.22 | $0.23 | — |
| 2023-06-13 | 0.22 | $0.23 | 100 |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.25 | $0.22 | — |
| 2022-07-07 | 0.29 | $0.22 | — |
| 2022-07-06 | 0.33 | $0.22 | — |
| 2022-07-05 | 0.36 | $0.22 | — |
| 2022-07-01 | 0.40 | $0.22 | — |
| 2022-06-30 | 0.44 | $0.22 | — |
| 2022-06-29 | 0.47 | $0.22 | — |
| 2022-06-28 | 0.51 | $0.22 | — |
| 2022-06-27 | 0.55 | $0.22 | — |
| 2022-06-24 | 0.58 | $0.22 | — |
| 2022-06-23 | 0.62 | $0.22 | — |
| 2022-06-22 | 0.66 | $0.22 | — |
| 2022-06-21 | 0.69 | $0.22 | — |
| 2022-06-17 | 0.73 | $0.22 | — |
| 2022-06-16 | 0.77 | $0.22 | — |
| 2022-06-15 | 0.80 | $0.22 | — |
| 2022-06-14 | 0.84 | $0.22 | — |
| 2022-06-13 | 0.88 | $0.22 | — |
| 2022-06-10 | 0.92 | $0.22 | 120 |
| 2022-06-09 | 0.95 | $0.95 | — |
| 2022-06-08 | 0.95 | $0.95 | — |
| 2022-06-07 | 0.95 | $0.95 | — |
| 2022-06-06 | 0.95 | $0.95 | — |
| 2022-06-03 | 0.95 | $0.95 | — |
| 2022-06-02 | 0.95 | $0.95 | — |
| 2022-06-01 | 0.95 | $0.95 | — |
| 2022-05-31 | 0.95 | $0.95 | — |
| 2022-05-27 | 0.95 | $0.95 | — |
| 2022-05-26 | 0.95 | $0.95 | — |
| 2022-05-25 | 0.95 | $0.95 | — |
| 2022-05-24 | 0.95 | $0.95 | — |
| 2022-05-23 | 0.95 | $0.95 | — |
| 2022-05-20 | 0.95 | $0.95 | — |
| 2022-05-19 | 0.95 | $0.95 | — |
| 2022-05-18 | 0.95 | $0.95 | — |
| 2022-05-17 | 0.95 | $0.95 | — |
| 2022-05-16 | 0.95 | $0.95 | — |
| 2022-05-13 | 0.95 | $0.95 | — |
| 2022-05-12 | 0.95 | $0.95 | — |
| 2022-05-11 | 0.95 | $0.95 | — |
| 2022-05-10 | 0.95 | $0.95 | — |
| 2022-05-09 | 0.95 | $0.95 | — |
| 2022-05-06 | 0.95 | $0.95 | — |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | — |
| 2022-05-02 | 0.95 | $0.95 | — |
| 2022-04-29 | 0.95 | $0.95 | — |
| 2022-04-28 | 0.95 | $0.95 | — |
| 2022-04-27 | 0.95 | $0.95 | — |
| 2022-04-26 | 0.95 | $0.95 | — |
| 2022-04-25 | 0.95 | $0.95 | — |
| 2022-04-22 | 0.95 | $0.95 | — |
| 2022-04-21 | 0.95 | $0.95 | — |
| 2022-04-20 | 0.95 | $0.95 | — |
| 2022-04-19 | 0.95 | $0.95 | — |
| 2022-04-18 | 0.95 | $0.95 | — |
| 2022-04-14 | 0.95 | $0.95 | — |
| 2022-04-13 | 0.95 | $0.95 | — |
| 2022-04-12 | 0.95 | $0.95 | — |
| 2022-04-11 | 0.95 | $0.95 | — |
| 2022-04-08 | 0.95 | $0.95 | — |
| 2022-04-07 | 0.95 | $0.95 | — |
| 2022-04-06 | 0.95 | $0.95 | — |
| 2022-04-05 | 0.95 | $0.95 | — |
| 2022-04-04 | 0.95 | $0.95 | — |
| 2022-04-01 | 0.95 | $0.95 | — |
| 2022-03-31 | 0.95 | $0.95 | — |
| 2022-03-30 | 0.95 | $0.95 | — |
| 2022-03-29 | 0.95 | $0.95 | — |
| 2022-03-28 | 0.95 | $0.95 | — |
| 2022-03-25 | 0.95 | $0.95 | — |
| 2022-03-24 | 0.95 | $0.95 | — |
| 2022-03-23 | 0.95 | $0.95 | — |
| 2022-03-22 | 0.95 | $0.95 | — |
| 2022-03-21 | 0.95 | $0.95 | — |
| 2022-03-18 | 0.95 | $0.95 | — |
| 2022-03-17 | 0.95 | $0.95 | — |
| 2022-03-16 | 0.95 | $0.95 | — |
| 2022-03-15 | 0.95 | $0.95 | — |
| 2022-03-14 | 0.95 | $0.95 | — |
| 2022-03-11 | 0.95 | $0.95 | — |
| 2022-03-10 | 0.95 | $0.95 | — |
| 2022-03-09 | 0.95 | $0.95 | — |
| 2022-03-08 | 0.95 | $0.95 | — |
| 2022-03-07 | 0.95 | $0.95 | — |
| 2022-03-04 | 0.95 | $0.95 | — |
| 2022-03-03 | 0.95 | $0.95 | — |
| 2022-03-02 | 0.95 | $0.95 | — |
| 2022-03-01 | 0.95 | $0.95 | — |
| 2022-02-28 | 0.95 | $0.95 | — |
| 2022-02-25 | 0.95 | $0.95 | — |
| 2022-02-24 | 0.95 | $0.95 | — |
| 2022-02-23 | 0.95 | $0.95 | — |
| 2022-02-22 | 0.95 | $0.95 | — |
| 2022-02-18 | 0.95 | $0.95 | — |
| 2022-02-17 | 0.95 | $0.95 | — |
| 2022-02-16 | 0.95 | $0.95 | — |
| 2022-02-15 | 0.95 | $0.95 | — |
| 2022-02-14 | 0.95 | $0.95 | — |
| 2022-02-11 | 0.95 | $0.95 | — |
| 2022-02-10 | 0.95 | $0.95 | — |
| 2022-02-09 | 0.95 | $0.95 | — |
| 2022-02-08 | 0.95 | $0.95 | — |
| 2022-02-07 | 0.95 | $0.95 | — |
| 2022-02-04 | 0.95 | $0.95 | — |
| 2022-02-03 | 0.95 | $0.95 | — |
| 2022-02-02 | 0.95 | $0.95 | — |
| 2022-02-01 | 0.95 | $0.95 | — |
| 2022-01-31 | 0.95 | $0.95 | — |
| 2022-01-28 | 0.95 | $0.95 | — |
| 2022-01-27 | 0.95 | $0.95 | — |
| 2022-01-26 | 0.95 | $0.95 | — |
| 2022-01-25 | 0.95 | $0.95 | — |
| 2022-01-24 | 0.95 | $0.95 | — |
| 2022-01-21 | 0.95 | $0.95 | — |
| 2022-01-20 | 0.95 | $0.95 | — |
| 2022-01-19 | 0.95 | $0.95 | — |
| 2022-01-18 | 0.95 | $0.95 | — |
| 2022-01-14 | 0.95 | $0.95 | — |
| 2022-01-13 | 0.95 | $0.95 | — |
| 2022-01-12 | 0.95 | $0.95 | — |
| 2022-01-11 | 0.95 | $0.95 | — |
| 2022-01-10 | 0.95 | $0.95 | — |
| 2022-01-07 | 0.95 | $0.95 | — |
| 2022-01-06 | 0.95 | $0.95 | — |
| 2022-01-05 | 0.95 | $0.95 | — |
| 2022-01-04 | 0.95 | $0.95 | — |
| 2022-01-03 | 0.95 | $0.95 | — |
| 2021-12-31 | 0.95 | $0.95 | — |
| 2021-12-30 | 0.95 | $0.95 | — |
| 2021-12-29 | 0.95 | $0.95 | — |
| 2021-12-28 | 0.95 | $0.95 | — |
| 2021-12-27 | 0.95 | $0.95 | — |
| 2021-12-23 | 0.95 | $0.95 | — |
| 2021-12-22 | 0.95 | $0.95 | — |
| 2021-12-21 | 0.95 | $0.95 | — |
| 2021-12-20 | 0.95 | $0.95 | — |
| 2021-12-17 | 0.95 | $0.95 | — |
| 2021-12-16 | 0.95 | $0.95 | — |
| 2021-12-15 | 0.95 | $0.95 | — |
| 2021-12-14 | 0.95 | $0.95 | — |
| 2021-12-13 | 0.95 | $0.95 | — |
| 2021-12-10 | 0.95 | $0.95 | — |
| 2021-12-09 | 0.95 | $0.95 | — |
| 2021-12-08 | 0.95 | $0.95 | — |
| 2021-12-07 | 0.95 | $0.95 | — |
| 2021-12-06 | 0.95 | $0.95 | — |
| 2021-12-03 | 0.95 | $0.95 | — |
| 2021-12-02 | 0.95 | $0.95 | — |
| 2021-12-01 | 0.95 | $0.95 | — |
| 2021-11-30 | 0.95 | $0.95 | — |
| 2021-11-29 | 0.95 | $0.95 | — |
| 2021-11-26 | 0.95 | $0.95 | — |
| 2021-11-24 | 0.95 | $0.95 | — |
| 2021-11-23 | 0.95 | $0.95 | — |
| 2021-11-22 | 0.95 | $0.95 | — |
| 2021-11-19 | 0.95 | $0.95 | — |
| 2021-11-18 | 0.95 | $0.95 | — |
| 2021-11-17 | 0.95 | $0.95 | — |
| 2021-11-16 | 0.95 | $0.95 | — |
| 2021-11-15 | 0.95 | $0.95 | — |
| 2021-11-12 | 0.95 | $0.95 | — |
| 2021-11-11 | 0.95 | $0.95 | — |
| 2021-11-10 | 0.95 | $0.95 | — |
| 2021-11-09 | 0.95 | $0.95 | — |
| 2021-11-08 | 0.95 | $0.95 | — |
| 2021-11-05 | 0.95 | $0.95 | — |
| 2021-11-04 | 0.95 | $0.95 | — |
| 2021-11-03 | 0.95 | $0.95 | — |
| 2021-11-02 | 0.95 | $0.95 | — |
| 2021-11-01 | 0.95 | $0.95 | — |
| 2021-10-29 | 0.95 | $0.95 | — |
| 2021-10-28 | 0.95 | $0.95 | — |
| 2021-10-27 | 0.95 | $0.95 | — |
| 2021-10-26 | 0.95 | $0.95 | — |
| 2021-10-25 | 0.95 | $0.95 | — |
| 2021-10-22 | 0.95 | $0.95 | — |
| 2021-10-21 | 0.95 | $0.95 | — |
| 2021-10-20 | 0.95 | $0.95 | — |
| 2021-10-19 | 0.95 | $0.95 | — |
| 2021-10-18 | 0.95 | $0.95 | — |
| 2021-10-15 | 0.95 | $0.95 | — |
| 2021-10-14 | 0.95 | $0.95 | — |
| 2021-10-13 | 0.95 | $0.95 | — |
| 2021-10-12 | 0.95 | $0.95 | — |
| 2021-10-11 | 0.95 | $0.95 | — |
| 2021-10-08 | 0.95 | $0.95 | — |
| 2021-10-07 | 0.95 | $0.95 | — |
| 2021-10-06 | 0.95 | $0.95 | — |
| 2021-10-05 | 0.95 | $0.95 | — |
| 2021-10-04 | 0.95 | $0.95 | — |
| 2021-10-01 | 0.95 | $0.95 | — |
| 2021-09-30 | 0.95 | $0.95 | — |
| 2021-09-29 | 0.95 | $0.95 | — |
| 2021-09-28 | 0.93 | $0.95 | — |
| 2021-09-27 | 0.90 | $0.95 | — |
| 2021-09-24 | 0.87 | $0.95 | — |
| 2021-09-23 | 0.84 | $0.95 | — |
| 2021-09-22 | 0.81 | $0.95 | — |
| 2021-09-21 | 0.78 | $0.95 | — |
| 2021-09-20 | 0.76 | $0.95 | — |
| 2021-09-17 | 0.73 | $0.95 | — |
| 2021-09-16 | 0.70 | $0.95 | — |
| 2021-09-15 | 0.67 | $0.95 | — |
| 2021-09-14 | 0.64 | $0.95 | — |
| 2021-09-13 | 0.61 | $0.95 | — |
| 2021-09-10 | 0.58 | $0.95 | — |
| 2021-09-09 | 0.55 | $0.95 | — |
| 2021-09-08 | 0.52 | $0.95 | — |
| 2021-09-07 | 0.49 | $0.95 | — |
| 2021-09-03 | 0.46 | $0.95 | — |
| 2021-09-02 | 0.43 | $0.95 | — |
| 2021-09-01 | 0.41 | $0.95 | 333 |
| 2021-08-31 | 0.38 | $0.44 | — |
| 2021-08-30 | 0.37 | $0.44 | 1667 |
| 2021-08-27 | 0.37 | $0.37 | — |
| 2021-08-26 | 0.37 | $0.37 | — |
| 2021-08-25 | 0.37 | $0.37 | — |
| 2021-08-24 | 0.37 | $0.37 | — |
| 2021-08-23 | 0.37 | $0.37 | — |
| 2021-08-20 | 0.36 | $0.37 | — |
| 2021-08-19 | 0.36 | $0.37 | — |
| 2021-08-18 | 0.36 | $0.37 | — |
| 2021-08-17 | 0.36 | $0.37 | — |
| 2021-08-16 | 0.36 | $0.37 | — |
| 2021-08-13 | 0.35 | $0.37 | — |
| 2021-08-12 | 0.35 | $0.37 | — |
| 2021-08-11 | 0.35 | $0.37 | — |
| 2021-08-10 | 0.35 | $0.37 | — |
| 2021-08-09 | 0.35 | $0.37 | — |
| 2021-08-06 | 0.34 | $0.37 | — |
| 2021-08-05 | 0.34 | $0.37 | — |
| 2021-08-04 | 0.34 | $0.37 | — |
| 2021-08-03 | 0.34 | $0.37 | — |
| 2021-08-02 | 0.34 | $0.37 | — |
| 2021-07-30 | 0.35 | $0.37 | — |
| 2021-07-29 | 0.35 | $0.37 | — |
| 2021-07-28 | 0.36 | $0.37 | 333 |
| 2021-07-27 | 0.37 | $0.33 | — |
| 2021-07-26 | 0.38 | $0.33 | — |
| 2021-07-23 | 0.39 | $0.33 | — |
| 2021-07-22 | 0.40 | $0.33 | — |
| 2021-07-21 | 0.41 | $0.33 | — |
| 2021-07-20 | 0.42 | $0.33 | — |
| 2021-07-19 | 0.43 | $0.33 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.23
2026-04-13
Close Price
$0.23
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.40
Maximum
0.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 0.23 | $0.23 | — |
| 2026-04-10 | 0.23 | $0.23 | — |
| 2026-04-09 | 0.23 | $0.23 | — |
| 2026-04-08 | 0.23 | $0.23 | — |
| 2026-04-07 | 0.23 | $0.23 | — |
| 2026-04-06 | 0.23 | $0.23 | — |
| 2026-04-02 | 0.23 | $0.23 | — |
| 2026-04-01 | 0.23 | $0.23 | — |
| 2026-03-31 | 0.23 | $0.23 | — |
| 2026-03-30 | 0.23 | $0.23 | — |
| 2026-03-27 | 0.23 | $0.23 | — |
| 2026-03-26 | 0.23 | $0.23 | — |
| 2026-03-25 | 0.23 | $0.23 | — |
| 2026-03-24 | 0.23 | $0.23 | — |
| 2026-03-23 | 0.23 | $0.23 | — |
| 2026-03-20 | 0.23 | $0.23 | — |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | — |
| 2026-03-17 | 0.23 | $0.23 | — |
| 2026-03-16 | 0.23 | $0.23 | 5 |
| 2026-03-13 | 0.23 | $0.23 | 5 |
| 2026-03-12 | 0.23 | $0.23 | 5 |
| 2026-03-11 | 0.23 | $0.23 | 5 |
| 2026-03-10 | 0.23 | $0.23 | 5 |
| 2026-03-09 | 0.23 | $0.23 | 5 |
| 2026-03-06 | 0.23 | $0.23 | 5 |
| 2026-03-05 | 0.23 | $0.23 | 5 |
| 2026-03-04 | 0.23 | $0.23 | 5 |
| 2026-03-03 | 0.23 | $0.23 | 5 |
| 2026-03-02 | 0.23 | $0.23 | 5 |
| 2026-02-27 | 0.23 | $0.23 | 5 |
| 2026-02-26 | 0.23 | $0.23 | 5 |
| 2026-02-25 | 0.23 | $0.23 | 5 |
| 2026-02-24 | 0.23 | $0.23 | 5 |
| 2026-02-23 | 0.23 | $0.23 | 5 |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | 5 |
| 2026-02-04 | 0.23 | $0.23 | 5 |
| 2026-02-03 | 0.23 | $0.23 | 5 |
| 2026-02-02 | 0.23 | $0.23 | — |
| 2026-01-30 | 0.23 | $0.23 | — |
| 2026-01-29 | 0.23 | $0.23 | 5 |
| 2026-01-28 | 0.23 | $0.23 | 5 |
| 2026-01-27 | 0.23 | $0.23 | 5 |
| 2026-01-26 | 0.23 | $0.23 | 5 |
| 2026-01-23 | 0.23 | $0.23 | 5 |
| 2026-01-22 | 0.23 | $0.23 | 5 |
| 2026-01-21 | 0.23 | $0.23 | 5 |
| 2026-01-20 | 0.23 | $0.23 | 5 |
| 2026-01-16 | 0.23 | $0.23 | 5 |
| 2026-01-15 | 0.23 | $0.23 | 5 |
| 2026-01-14 | 0.23 | $0.23 | 5 |
| 2026-01-13 | 0.23 | $0.23 | 5 |
| 2026-01-12 | 0.23 | $0.23 | 5 |
| 2026-01-09 | 0.23 | $0.23 | 5 |
| 2026-01-08 | 0.23 | $0.23 | 5 |
| 2026-01-07 | 0.23 | $0.23 | 5 |
| 2026-01-06 | 0.23 | $0.23 | — |
| 2026-01-05 | 0.23 | $0.23 | 5 |
| 2026-01-02 | 0.23 | $0.23 | 5 |
| 2025-12-31 | 0.23 | $0.23 | 5 |
| 2025-12-30 | 0.23 | $0.23 | 5 |
| 2025-12-29 | 0.23 | $0.23 | 5 |
| 2025-12-26 | 0.23 | $0.23 | 5 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.23 | $0.23 | 5 |
| 2025-12-22 | 0.23 | $0.23 | 5 |
| 2025-12-19 | 0.23 | $0.23 | 5 |
| 2025-12-18 | 0.23 | $0.23 | 5 |
| 2025-12-17 | 0.23 | $0.23 | 5 |
| 2025-12-16 | 0.23 | $0.23 | 5 |
| 2025-12-15 | 0.23 | $0.23 | — |
| 2025-12-12 | 0.23 | $0.23 | — |
| 2025-12-11 | 0.23 | $0.23 | — |
| 2025-12-10 | 0.23 | $0.23 | — |
| 2025-12-09 | 0.23 | $0.23 | — |
| 2025-12-08 | 0.23 | $0.23 | 5 |
| 2025-12-05 | 0.23 | $0.23 | 5 |
| 2025-12-04 | 0.23 | $0.23 | 5 |
| 2025-12-03 | 0.23 | $0.23 | 5 |
| 2025-12-02 | 0.23 | $0.23 | 5 |
| 2025-12-01 | 0.23 | $0.23 | 5 |
| 2025-11-28 | 0.23 | $0.23 | 5 |
| 2025-11-26 | 0.23 | $0.23 | 5 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 5 |
| 2025-11-21 | 0.23 | $0.23 | 5 |
| 2025-11-20 | 0.23 | $0.23 | 5 |
| 2025-11-19 | 0.23 | $0.23 | 5 |
| 2025-11-18 | 0.23 | $0.23 | 5 |
| 2025-11-17 | 0.23 | $0.23 | 5 |
| 2025-11-14 | 0.23 | $0.23 | 5 |
| 2025-11-13 | 0.23 | $0.23 | 5 |
| 2025-11-12 | 0.23 | $0.23 | 5 |
| 2025-11-11 | 0.23 | $0.23 | 5 |
| 2025-11-10 | 0.23 | $0.23 | 5 |
| 2025-11-07 | 0.23 | $0.23 | 5 |
| 2025-11-06 | 0.23 | $0.23 | 5 |
| 2025-11-05 | 0.23 | $0.23 | 5 |
| 2025-11-04 | 0.23 | $0.23 | 5 |
| 2025-11-03 | 0.23 | $0.23 | 5 |
| 2025-10-31 | 0.23 | $0.23 | 5 |
| 2025-10-30 | 0.23 | $0.23 | 5 |
| 2025-10-29 | 0.23 | $0.23 | 5 |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | — |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | — |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | — |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.23 | $0.23 | — |
| 2025-10-10 | 0.23 | $0.23 | — |
| 2025-10-09 | 0.23 | $0.23 | — |
| 2025-10-08 | 0.23 | $0.23 | — |
| 2025-10-07 | 0.23 | $0.23 | — |
| 2025-10-06 | 0.23 | $0.23 | — |
| 2025-10-03 | 0.23 | $0.23 | — |
| 2025-10-02 | 0.23 | $0.23 | — |
| 2025-10-01 | 0.23 | $0.23 | — |
| 2025-09-30 | 0.23 | $0.23 | — |
| 2025-09-29 | 0.23 | $0.23 | — |
| 2025-09-26 | 0.23 | $0.23 | — |
| 2025-09-25 | 0.23 | $0.23 | — |
| 2025-09-24 | 0.23 | $0.23 | — |
| 2025-09-23 | 0.23 | $0.23 | — |
| 2025-09-22 | 0.23 | $0.23 | — |
| 2025-09-19 | 0.23 | $0.23 | — |
| 2025-09-18 | 0.23 | $0.23 | — |
| 2025-09-17 | 0.23 | $0.23 | — |
| 2025-09-16 | 0.23 | $0.23 | — |
| 2025-09-15 | 0.23 | $0.23 | 5 |
| 2025-09-12 | 0.23 | $0.23 | — |
| 2025-09-11 | 0.23 | $0.23 | — |
| 2025-09-10 | 0.23 | $0.23 | — |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | — |
| 2025-09-02 | 0.23 | $0.23 | 5 |
| 2025-08-29 | 0.23 | $0.23 | — |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 5 |
| 2025-08-21 | 0.23 | $0.23 | 5 |
| 2025-08-20 | 0.23 | $0.23 | 5 |
| 2025-08-19 | 0.23 | $0.23 | 5 |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.23 | $0.23 | — |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | — |
| 2025-07-31 | 0.23 | $0.23 | — |
| 2025-07-30 | 0.23 | $0.23 | — |
| 2025-07-29 | 0.23 | $0.23 | — |
| 2025-07-28 | 0.23 | $0.23 | 5 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | — |
| 2025-07-23 | 0.23 | $0.23 | — |
| 2025-07-22 | 0.23 | $0.23 | — |
| 2025-07-21 | 0.23 | $0.23 | 5 |
| 2025-07-18 | 0.23 | $0.23 | 5 |
| 2025-07-17 | 0.23 | $0.23 | 5 |
| 2025-07-16 | 0.23 | $0.23 | 5 |
| 2025-07-15 | 0.23 | $0.23 | 5 |
| 2025-07-14 | 0.23 | $0.23 | 5 |
| 2025-07-11 | 0.23 | $0.23 | 5 |
| 2025-07-10 | 0.23 | $0.23 | — |
| 2025-07-09 | 0.23 | $0.23 | 5 |
| 2025-07-08 | 0.23 | $0.23 | 5 |
| 2025-07-07 | 0.23 | $0.23 | 5 |
| 2025-07-03 | 0.23 | $0.23 | — |
| 2025-07-02 | 0.23 | $0.23 | 5 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | 5 |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | 5 |
| 2025-04-07 | 0.23 | $0.23 | 5 |
| 2025-04-04 | 0.23 | $0.23 | 5 |
| 2025-04-03 | 0.23 | $0.23 | 5 |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | 5 |
| 2025-03-28 | 0.23 | $0.23 | 5 |
| 2025-03-27 | 0.23 | $0.23 | 5 |
| 2025-03-26 | 0.23 | $0.23 | 5 |
| 2025-03-25 | 0.23 | $0.23 | 5 |
| 2025-03-24 | 0.23 | $0.23 | 5 |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | 5 |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | — |
| 2025-03-14 | 0.23 | $0.23 | 5 |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | 5 |
| 2025-03-10 | 0.23 | $0.23 | 5 |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | 5 |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | 5 |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | 5 |
| 2025-02-27 | 0.23 | $0.23 | 5 |
| 2025-02-26 | 0.23 | $0.23 | — |
| 2025-02-25 | 0.23 | $0.23 | — |
| 2025-02-24 | 0.23 | $0.23 | — |
| 2025-02-21 | 0.23 | $0.23 | 5 |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | 5 |
| 2025-02-18 | 0.23 | $0.23 | 5 |
| 2025-02-14 | 0.23 | $0.23 | 5 |
| 2025-02-13 | 0.23 | $0.23 | 5 |
| 2025-02-12 | 0.23 | $0.23 | — |
| 2025-02-11 | 0.23 | $0.23 | — |
| 2025-02-10 | 0.23 | $0.23 | 5 |
| 2025-02-07 | 0.23 | $0.23 | — |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | — |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | 5 |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | 5 |
| 2025-01-28 | 0.23 | $0.23 | 5 |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | — |
| 2025-01-21 | 0.23 | $0.23 | 5 |
| 2025-01-17 | 0.23 | $0.23 | 5 |
| 2025-01-16 | 0.23 | $0.23 | — |
| 2025-01-15 | 0.23 | $0.23 | 5 |
| 2025-01-14 | 0.23 | $0.23 | — |
| 2025-01-13 | 0.23 | $0.23 | 5 |
| 2025-01-10 | 0.23 | $0.23 | 5 |
| 2025-01-08 | 0.23 | $0.23 | — |
| 2025-01-07 | 0.23 | $0.23 | — |
| 2025-01-06 | 0.23 | $0.23 | — |
| 2025-01-03 | 0.22 | $0.23 | 5 |
| 2025-01-02 | 0.22 | $0.23 | 5 |
| 2024-12-31 | 0.22 | $0.23 | — |
| 2024-12-30 | 0.22 | $0.23 | — |
| 2024-12-27 | 0.22 | $0.23 | 5 |
| 2024-12-26 | 0.22 | $0.23 | 5 |
| 2024-12-24 | 0.22 | $0.23 | 5 |
| 2024-12-23 | 0.22 | $0.23 | — |
| 2024-12-20 | 0.22 | $0.23 | — |
| 2024-12-19 | 0.22 | $0.23 | — |
| 2024-12-18 | 0.22 | $0.23 | — |
| 2024-12-17 | 0.22 | $0.23 | 5 |
| 2024-12-16 | 0.22 | $0.23 | 5 |
| 2024-12-13 | 0.22 | $0.23 | 5 |
| 2024-12-12 | 0.22 | $0.23 | 5 |
| 2024-12-11 | 0.22 | $0.23 | — |
| 2024-12-10 | 0.22 | $0.23 | — |
| 2024-12-09 | 0.22 | $0.23 | — |
| 2024-12-06 | 0.22 | $0.23 | — |
| 2024-12-05 | 0.22 | $0.23 | — |
| 2024-12-04 | 0.22 | $0.23 | — |
| 2024-12-03 | 0.22 | $0.23 | — |
| 2024-12-02 | 0.22 | $0.23 | — |
| 2024-11-29 | 0.22 | $0.23 | — |
| 2024-11-27 | 0.22 | $0.23 | — |
| 2024-11-26 | 0.22 | $0.23 | — |
| 2024-11-25 | 0.22 | $0.23 | — |
| 2024-11-22 | 0.22 | $0.23 | — |
| 2024-11-21 | 0.22 | $0.23 | — |
| 2024-11-20 | 0.22 | $0.23 | — |
| 2024-11-19 | 0.22 | $0.23 | — |
| 2024-11-18 | 0.22 | $0.23 | — |
| 2024-11-15 | 0.22 | $0.23 | — |
| 2024-11-14 | 0.22 | $0.23 | — |
| 2024-11-13 | 0.22 | $0.23 | — |
| 2023-06-13 | 0.22 | $0.23 | 100 |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.23 | $0.22 | — |
| 2022-08-10 | 0.23 | $0.22 | — |
| 2022-08-09 | 0.23 | $0.22 | — |
| 2022-08-08 | 0.23 | $0.22 | — |
| 2022-08-05 | 0.23 | $0.22 | — |
| 2022-08-04 | 0.23 | $0.22 | — |
| 2022-08-03 | 0.23 | $0.22 | — |
| 2022-08-02 | 0.24 | $0.22 | — |
| 2022-08-01 | 0.24 | $0.22 | — |
| 2022-07-29 | 0.24 | $0.22 | — |
| 2022-07-28 | 0.24 | $0.22 | — |
| 2022-07-27 | 0.25 | $0.22 | — |
| 2022-07-26 | 0.25 | $0.22 | — |
| 2022-07-25 | 0.25 | $0.22 | — |
| 2022-07-22 | 0.26 | $0.22 | — |
| 2022-07-21 | 0.26 | $0.22 | — |
| 2022-07-20 | 0.26 | $0.22 | — |
| 2022-07-19 | 0.27 | $0.22 | — |
| 2022-07-18 | 0.28 | $0.22 | — |
| 2022-07-15 | 0.28 | $0.22 | — |
| 2022-07-14 | 0.29 | $0.22 | — |
| 2022-07-13 | 0.30 | $0.22 | — |
| 2022-07-12 | 0.31 | $0.22 | — |
| 2022-07-11 | 0.31 | $0.22 | — |
| 2022-07-08 | 0.33 | $0.22 | — |
| 2022-07-07 | 0.34 | $0.22 | — |
| 2022-07-06 | 0.35 | $0.22 | — |
| 2022-07-05 | 0.36 | $0.22 | — |
| 2022-07-01 | 0.38 | $0.22 | — |
| 2022-06-30 | 0.40 | $0.22 | — |
| 2022-06-29 | 0.42 | $0.22 | — |
| 2022-06-28 | 0.44 | $0.22 | — |
| 2022-06-27 | 0.46 | $0.22 | — |
| 2022-06-24 | 0.49 | $0.22 | — |
| 2022-06-23 | 0.51 | $0.22 | — |
| 2022-06-22 | 0.55 | $0.22 | — |
| 2022-06-21 | 0.58 | $0.22 | — |
| 2022-06-17 | 0.62 | $0.22 | — |
| 2022-06-16 | 0.66 | $0.22 | — |
| 2022-06-15 | 0.71 | $0.22 | — |
| 2022-06-14 | 0.76 | $0.22 | — |
| 2022-06-13 | 0.82 | $0.22 | — |
| 2022-06-10 | 0.88 | $0.22 | 120 |
| 2022-06-09 | 0.95 | $0.95 | — |
| 2022-06-08 | 0.95 | $0.95 | — |
| 2022-06-07 | 0.95 | $0.95 | — |
| 2022-06-06 | 0.95 | $0.95 | — |
| 2022-06-03 | 0.95 | $0.95 | — |
| 2022-06-02 | 0.95 | $0.95 | — |
| 2022-06-01 | 0.95 | $0.95 | — |
| 2022-05-31 | 0.95 | $0.95 | — |
| 2022-05-27 | 0.95 | $0.95 | — |
| 2022-05-26 | 0.95 | $0.95 | — |
| 2022-05-25 | 0.95 | $0.95 | — |
| 2022-05-24 | 0.95 | $0.95 | — |
| 2022-05-23 | 0.95 | $0.95 | — |
| 2022-05-20 | 0.95 | $0.95 | — |
| 2022-05-19 | 0.95 | $0.95 | — |
| 2022-05-18 | 0.95 | $0.95 | — |
| 2022-05-17 | 0.95 | $0.95 | — |
| 2022-05-16 | 0.95 | $0.95 | — |
| 2022-05-13 | 0.95 | $0.95 | — |
| 2022-05-12 | 0.95 | $0.95 | — |
| 2022-05-11 | 0.95 | $0.95 | — |
| 2022-05-10 | 0.95 | $0.95 | — |
| 2022-05-09 | 0.95 | $0.95 | — |
| 2022-05-06 | 0.95 | $0.95 | — |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | — |
| 2022-05-02 | 0.95 | $0.95 | — |
| 2022-04-29 | 0.95 | $0.95 | — |
| 2022-04-28 | 0.95 | $0.95 | — |
| 2022-04-27 | 0.95 | $0.95 | — |
| 2022-04-26 | 0.95 | $0.95 | — |
| 2022-04-25 | 0.95 | $0.95 | — |
| 2022-04-22 | 0.95 | $0.95 | — |
| 2022-04-21 | 0.95 | $0.95 | — |
| 2022-04-20 | 0.95 | $0.95 | — |
| 2022-04-19 | 0.95 | $0.95 | — |
| 2022-04-18 | 0.95 | $0.95 | — |
| 2022-04-14 | 0.95 | $0.95 | — |
| 2022-04-13 | 0.95 | $0.95 | — |
| 2022-04-12 | 0.95 | $0.95 | — |
| 2022-04-11 | 0.95 | $0.95 | — |
| 2022-04-08 | 0.95 | $0.95 | — |
| 2022-04-07 | 0.95 | $0.95 | — |
| 2022-04-06 | 0.95 | $0.95 | — |
| 2022-04-05 | 0.95 | $0.95 | — |
| 2022-04-04 | 0.95 | $0.95 | — |
| 2022-04-01 | 0.95 | $0.95 | — |
| 2022-03-31 | 0.95 | $0.95 | — |
| 2022-03-30 | 0.95 | $0.95 | — |
| 2022-03-29 | 0.95 | $0.95 | — |
| 2022-03-28 | 0.95 | $0.95 | — |
| 2022-03-25 | 0.95 | $0.95 | — |
| 2022-03-24 | 0.95 | $0.95 | — |
| 2022-03-23 | 0.95 | $0.95 | — |
| 2022-03-22 | 0.95 | $0.95 | — |
| 2022-03-21 | 0.95 | $0.95 | — |
| 2022-03-18 | 0.95 | $0.95 | — |
| 2022-03-17 | 0.95 | $0.95 | — |
| 2022-03-16 | 0.95 | $0.95 | — |
| 2022-03-15 | 0.95 | $0.95 | — |
| 2022-03-14 | 0.95 | $0.95 | — |
| 2022-03-11 | 0.95 | $0.95 | — |
| 2022-03-10 | 0.95 | $0.95 | — |
| 2022-03-09 | 0.95 | $0.95 | — |
| 2022-03-08 | 0.95 | $0.95 | — |
| 2022-03-07 | 0.95 | $0.95 | — |
| 2022-03-04 | 0.95 | $0.95 | — |
| 2022-03-03 | 0.95 | $0.95 | — |
| 2022-03-02 | 0.95 | $0.95 | — |
| 2022-03-01 | 0.95 | $0.95 | — |
| 2022-02-28 | 0.95 | $0.95 | — |
| 2022-02-25 | 0.95 | $0.95 | — |
| 2022-02-24 | 0.95 | $0.95 | — |
| 2022-02-23 | 0.95 | $0.95 | — |
| 2022-02-22 | 0.95 | $0.95 | — |
| 2022-02-18 | 0.95 | $0.95 | — |
| 2022-02-17 | 0.95 | $0.95 | — |
| 2022-02-16 | 0.95 | $0.95 | — |
| 2022-02-15 | 0.95 | $0.95 | — |
| 2022-02-14 | 0.95 | $0.95 | — |
| 2022-02-11 | 0.95 | $0.95 | — |
| 2022-02-10 | 0.95 | $0.95 | — |
| 2022-02-09 | 0.95 | $0.95 | — |
| 2022-02-08 | 0.95 | $0.95 | — |
| 2022-02-07 | 0.95 | $0.95 | — |
| 2022-02-04 | 0.95 | $0.95 | — |
| 2022-02-03 | 0.95 | $0.95 | — |
| 2022-02-02 | 0.95 | $0.95 | — |
| 2022-02-01 | 0.95 | $0.95 | — |
| 2022-01-31 | 0.95 | $0.95 | — |
| 2022-01-28 | 0.95 | $0.95 | — |
| 2022-01-27 | 0.95 | $0.95 | — |
| 2022-01-26 | 0.95 | $0.95 | — |
| 2022-01-25 | 0.95 | $0.95 | — |
| 2022-01-24 | 0.95 | $0.95 | — |
| 2022-01-21 | 0.95 | $0.95 | — |
| 2022-01-20 | 0.95 | $0.95 | — |
| 2022-01-19 | 0.95 | $0.95 | — |
| 2022-01-18 | 0.95 | $0.95 | — |
| 2022-01-14 | 0.95 | $0.95 | — |
| 2022-01-13 | 0.95 | $0.95 | — |
| 2022-01-12 | 0.95 | $0.95 | — |
| 2022-01-11 | 0.95 | $0.95 | — |
| 2022-01-10 | 0.95 | $0.95 | — |
| 2022-01-07 | 0.95 | $0.95 | — |
| 2022-01-06 | 0.95 | $0.95 | — |
| 2022-01-05 | 0.95 | $0.95 | — |
| 2022-01-04 | 0.95 | $0.95 | — |
| 2022-01-03 | 0.95 | $0.95 | — |
| 2021-12-31 | 0.95 | $0.95 | — |
| 2021-12-30 | 0.95 | $0.95 | — |
| 2021-12-29 | 0.95 | $0.95 | — |
| 2021-12-28 | 0.95 | $0.95 | — |
| 2021-12-27 | 0.95 | $0.95 | — |
| 2021-12-23 | 0.95 | $0.95 | — |
| 2021-12-22 | 0.95 | $0.95 | — |
| 2021-12-21 | 0.95 | $0.95 | — |
| 2021-12-20 | 0.95 | $0.95 | — |
| 2021-12-17 | 0.95 | $0.95 | — |
| 2021-12-16 | 0.95 | $0.95 | — |
| 2021-12-15 | 0.95 | $0.95 | — |
| 2021-12-14 | 0.95 | $0.95 | — |
| 2021-12-13 | 0.95 | $0.95 | — |
| 2021-12-10 | 0.95 | $0.95 | — |
| 2021-12-09 | 0.95 | $0.95 | — |
| 2021-12-08 | 0.95 | $0.95 | — |
| 2021-12-07 | 0.95 | $0.95 | — |
| 2021-12-06 | 0.95 | $0.95 | — |
| 2021-12-03 | 0.95 | $0.95 | — |
| 2021-12-02 | 0.95 | $0.95 | — |
| 2021-12-01 | 0.95 | $0.95 | — |
| 2021-11-30 | 0.95 | $0.95 | — |
| 2021-11-29 | 0.95 | $0.95 | — |
| 2021-11-26 | 0.95 | $0.95 | — |
| 2021-11-24 | 0.95 | $0.95 | — |
| 2021-11-23 | 0.95 | $0.95 | — |
| 2021-11-22 | 0.95 | $0.95 | — |
| 2021-11-19 | 0.95 | $0.95 | — |
| 2021-11-18 | 0.95 | $0.95 | — |
| 2021-11-17 | 0.95 | $0.95 | — |
| 2021-11-16 | 0.95 | $0.95 | — |
| 2021-11-15 | 0.95 | $0.95 | — |
| 2021-11-12 | 0.95 | $0.95 | — |
| 2021-11-11 | 0.95 | $0.95 | — |
| 2021-11-10 | 0.95 | $0.95 | — |
| 2021-11-09 | 0.95 | $0.95 | — |
| 2021-11-08 | 0.95 | $0.95 | — |
| 2021-11-05 | 0.95 | $0.95 | — |
| 2021-11-04 | 0.95 | $0.95 | — |
| 2021-11-03 | 0.95 | $0.95 | — |
| 2021-11-02 | 0.95 | $0.95 | — |
| 2021-11-01 | 0.94 | $0.95 | — |
| 2021-10-29 | 0.94 | $0.95 | — |
| 2021-10-28 | 0.94 | $0.95 | — |
| 2021-10-27 | 0.94 | $0.95 | — |
| 2021-10-26 | 0.94 | $0.95 | — |
| 2021-10-25 | 0.94 | $0.95 | — |
| 2021-10-22 | 0.94 | $0.95 | — |
| 2021-10-21 | 0.94 | $0.95 | — |
| 2021-10-20 | 0.94 | $0.95 | — |
| 2021-10-19 | 0.93 | $0.95 | — |
| 2021-10-18 | 0.93 | $0.95 | — |
| 2021-10-15 | 0.93 | $0.95 | — |
| 2021-10-14 | 0.93 | $0.95 | — |
| 2021-10-13 | 0.92 | $0.95 | — |
| 2021-10-12 | 0.92 | $0.95 | — |
| 2021-10-11 | 0.92 | $0.95 | — |
| 2021-10-08 | 0.91 | $0.95 | — |
| 2021-10-07 | 0.91 | $0.95 | — |
| 2021-10-06 | 0.91 | $0.95 | — |
| 2021-10-05 | 0.90 | $0.95 | — |
| 2021-10-04 | 0.90 | $0.95 | — |
| 2021-10-01 | 0.89 | $0.95 | — |
| 2021-09-30 | 0.88 | $0.95 | — |
| 2021-09-29 | 0.88 | $0.95 | — |
| 2021-09-28 | 0.87 | $0.95 | — |
| 2021-09-27 | 0.86 | $0.95 | — |
| 2021-09-24 | 0.85 | $0.95 | — |
| 2021-09-23 | 0.84 | $0.95 | — |
| 2021-09-22 | 0.83 | $0.95 | — |
| 2021-09-21 | 0.81 | $0.95 | — |
| 2021-09-20 | 0.80 | $0.95 | — |
| 2021-09-17 | 0.78 | $0.95 | — |
| 2021-09-16 | 0.76 | $0.95 | — |
| 2021-09-15 | 0.74 | $0.95 | — |
| 2021-09-14 | 0.72 | $0.95 | — |
| 2021-09-13 | 0.70 | $0.95 | — |
| 2021-09-10 | 0.67 | $0.95 | — |
| 2021-09-09 | 0.64 | $0.95 | — |
| 2021-09-08 | 0.61 | $0.95 | — |
| 2021-09-07 | 0.57 | $0.95 | — |
| 2021-09-03 | 0.53 | $0.95 | — |
| 2021-09-02 | 0.49 | $0.95 | — |
| 2021-09-01 | 0.44 | $0.95 | 333 |
| 2021-08-31 | 0.38 | $0.44 | — |
| 2021-08-30 | 0.38 | $0.44 | 1667 |
| 2021-08-27 | 0.37 | $0.37 | — |
| 2021-08-26 | 0.37 | $0.37 | — |
| 2021-08-25 | 0.37 | $0.37 | — |
| 2021-08-24 | 0.37 | $0.37 | — |
| 2021-08-23 | 0.37 | $0.37 | — |
| 2021-08-20 | 0.37 | $0.37 | — |
| 2021-08-19 | 0.37 | $0.37 | — |
| 2021-08-18 | 0.37 | $0.37 | — |
| 2021-08-17 | 0.37 | $0.37 | — |
| 2021-08-16 | 0.37 | $0.37 | — |
| 2021-08-13 | 0.37 | $0.37 | — |
| 2021-08-12 | 0.37 | $0.37 | — |
| 2021-08-11 | 0.37 | $0.37 | — |
| 2021-08-10 | 0.37 | $0.37 | — |
| 2021-08-09 | 0.37 | $0.37 | — |
| 2021-08-06 | 0.37 | $0.37 | — |
| 2021-08-05 | 0.37 | $0.37 | — |
| 2021-08-04 | 0.37 | $0.37 | — |
| 2021-08-03 | 0.37 | $0.37 | — |
| 2021-08-02 | 0.37 | $0.37 | — |
| 2021-07-30 | 0.37 | $0.37 | — |
| 2021-07-29 | 0.37 | $0.37 | — |
| 2021-07-28 | 0.37 | $0.37 | 333 |
| 2021-07-27 | 0.37 | $0.33 | — |
| 2021-07-26 | 0.38 | $0.33 | — |
| 2021-07-23 | 0.38 | $0.33 | — |
| 2021-07-22 | 0.39 | $0.33 | — |
| 2021-07-21 | 0.39 | $0.33 | — |
| 2021-07-20 | 0.40 | $0.33 | — |
| 2021-07-19 | 0.41 | $0.33 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.23
2026-04-13
Close Price
$0.23
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
0.40
Maximum
0.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 0.23 | $0.23 | — |
| 2026-04-10 | 0.23 | $0.23 | — |
| 2026-04-09 | 0.23 | $0.23 | — |
| 2026-04-08 | 0.23 | $0.23 | — |
| 2026-04-07 | 0.23 | $0.23 | — |
| 2026-04-06 | 0.23 | $0.23 | — |
| 2026-04-02 | 0.23 | $0.23 | — |
| 2026-04-01 | 0.23 | $0.23 | — |
| 2026-03-31 | 0.23 | $0.23 | — |
| 2026-03-30 | 0.23 | $0.23 | — |
| 2026-03-27 | 0.23 | $0.23 | — |
| 2026-03-26 | 0.23 | $0.23 | — |
| 2026-03-25 | 0.23 | $0.23 | — |
| 2026-03-24 | 0.23 | $0.23 | — |
| 2026-03-23 | 0.23 | $0.23 | — |
| 2026-03-20 | 0.23 | $0.23 | — |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | — |
| 2026-03-17 | 0.23 | $0.23 | — |
| 2026-03-16 | 0.23 | $0.23 | 5 |
| 2026-03-13 | 0.23 | $0.23 | 5 |
| 2026-03-12 | 0.23 | $0.23 | 5 |
| 2026-03-11 | 0.23 | $0.23 | 5 |
| 2026-03-10 | 0.23 | $0.23 | 5 |
| 2026-03-09 | 0.23 | $0.23 | 5 |
| 2026-03-06 | 0.23 | $0.23 | 5 |
| 2026-03-05 | 0.23 | $0.23 | 5 |
| 2026-03-04 | 0.23 | $0.23 | 5 |
| 2026-03-03 | 0.23 | $0.23 | 5 |
| 2026-03-02 | 0.23 | $0.23 | 5 |
| 2026-02-27 | 0.23 | $0.23 | 5 |
| 2026-02-26 | 0.23 | $0.23 | 5 |
| 2026-02-25 | 0.23 | $0.23 | 5 |
| 2026-02-24 | 0.23 | $0.23 | 5 |
| 2026-02-23 | 0.23 | $0.23 | 5 |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | 5 |
| 2026-02-04 | 0.23 | $0.23 | 5 |
| 2026-02-03 | 0.23 | $0.23 | 5 |
| 2026-02-02 | 0.23 | $0.23 | — |
| 2026-01-30 | 0.23 | $0.23 | — |
| 2026-01-29 | 0.23 | $0.23 | 5 |
| 2026-01-28 | 0.23 | $0.23 | 5 |
| 2026-01-27 | 0.23 | $0.23 | 5 |
| 2026-01-26 | 0.23 | $0.23 | 5 |
| 2026-01-23 | 0.23 | $0.23 | 5 |
| 2026-01-22 | 0.23 | $0.23 | 5 |
| 2026-01-21 | 0.23 | $0.23 | 5 |
| 2026-01-20 | 0.23 | $0.23 | 5 |
| 2026-01-16 | 0.23 | $0.23 | 5 |
| 2026-01-15 | 0.23 | $0.23 | 5 |
| 2026-01-14 | 0.23 | $0.23 | 5 |
| 2026-01-13 | 0.23 | $0.23 | 5 |
| 2026-01-12 | 0.23 | $0.23 | 5 |
| 2026-01-09 | 0.23 | $0.23 | 5 |
| 2026-01-08 | 0.23 | $0.23 | 5 |
| 2026-01-07 | 0.23 | $0.23 | 5 |
| 2026-01-06 | 0.23 | $0.23 | — |
| 2026-01-05 | 0.23 | $0.23 | 5 |
| 2026-01-02 | 0.23 | $0.23 | 5 |
| 2025-12-31 | 0.23 | $0.23 | 5 |
| 2025-12-30 | 0.23 | $0.23 | 5 |
| 2025-12-29 | 0.23 | $0.23 | 5 |
| 2025-12-26 | 0.23 | $0.23 | 5 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.23 | $0.23 | 5 |
| 2025-12-22 | 0.23 | $0.23 | 5 |
| 2025-12-19 | 0.23 | $0.23 | 5 |
| 2025-12-18 | 0.23 | $0.23 | 5 |
| 2025-12-17 | 0.23 | $0.23 | 5 |
| 2025-12-16 | 0.23 | $0.23 | 5 |
| 2025-12-15 | 0.23 | $0.23 | — |
| 2025-12-12 | 0.23 | $0.23 | — |
| 2025-12-11 | 0.23 | $0.23 | — |
| 2025-12-10 | 0.23 | $0.23 | — |
| 2025-12-09 | 0.23 | $0.23 | — |
| 2025-12-08 | 0.23 | $0.23 | 5 |
| 2025-12-05 | 0.23 | $0.23 | 5 |
| 2025-12-04 | 0.23 | $0.23 | 5 |
| 2025-12-03 | 0.23 | $0.23 | 5 |
| 2025-12-02 | 0.23 | $0.23 | 5 |
| 2025-12-01 | 0.23 | $0.23 | 5 |
| 2025-11-28 | 0.23 | $0.23 | 5 |
| 2025-11-26 | 0.23 | $0.23 | 5 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 5 |
| 2025-11-21 | 0.23 | $0.23 | 5 |
| 2025-11-20 | 0.23 | $0.23 | 5 |
| 2025-11-19 | 0.23 | $0.23 | 5 |
| 2025-11-18 | 0.23 | $0.23 | 5 |
| 2025-11-17 | 0.23 | $0.23 | 5 |
| 2025-11-14 | 0.23 | $0.23 | 5 |
| 2025-11-13 | 0.23 | $0.23 | 5 |
| 2025-11-12 | 0.23 | $0.23 | 5 |
| 2025-11-11 | 0.23 | $0.23 | 5 |
| 2025-11-10 | 0.23 | $0.23 | 5 |
| 2025-11-07 | 0.23 | $0.23 | 5 |
| 2025-11-06 | 0.23 | $0.23 | 5 |
| 2025-11-05 | 0.23 | $0.23 | 5 |
| 2025-11-04 | 0.23 | $0.23 | 5 |
| 2025-11-03 | 0.23 | $0.23 | 5 |
| 2025-10-31 | 0.23 | $0.23 | 5 |
| 2025-10-30 | 0.23 | $0.23 | 5 |
| 2025-10-29 | 0.23 | $0.23 | 5 |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | — |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | — |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | — |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.23 | $0.23 | — |
| 2025-10-10 | 0.23 | $0.23 | — |
| 2025-10-09 | 0.23 | $0.23 | — |
| 2025-10-08 | 0.23 | $0.23 | — |
| 2025-10-07 | 0.23 | $0.23 | — |
| 2025-10-06 | 0.23 | $0.23 | — |
| 2025-10-03 | 0.23 | $0.23 | — |
| 2025-10-02 | 0.23 | $0.23 | — |
| 2025-10-01 | 0.23 | $0.23 | — |
| 2025-09-30 | 0.23 | $0.23 | — |
| 2025-09-29 | 0.23 | $0.23 | — |
| 2025-09-26 | 0.23 | $0.23 | — |
| 2025-09-25 | 0.23 | $0.23 | — |
| 2025-09-24 | 0.23 | $0.23 | — |
| 2025-09-23 | 0.23 | $0.23 | — |
| 2025-09-22 | 0.23 | $0.23 | — |
| 2025-09-19 | 0.23 | $0.23 | — |
| 2025-09-18 | 0.23 | $0.23 | — |
| 2025-09-17 | 0.23 | $0.23 | — |
| 2025-09-16 | 0.23 | $0.23 | — |
| 2025-09-15 | 0.23 | $0.23 | 5 |
| 2025-09-12 | 0.23 | $0.23 | — |
| 2025-09-11 | 0.23 | $0.23 | — |
| 2025-09-10 | 0.23 | $0.23 | — |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | — |
| 2025-09-02 | 0.23 | $0.23 | 5 |
| 2025-08-29 | 0.23 | $0.23 | — |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 5 |
| 2025-08-21 | 0.23 | $0.23 | 5 |
| 2025-08-20 | 0.23 | $0.23 | 5 |
| 2025-08-19 | 0.23 | $0.23 | 5 |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.23 | $0.23 | — |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | — |
| 2025-07-31 | 0.23 | $0.23 | — |
| 2025-07-30 | 0.23 | $0.23 | — |
| 2025-07-29 | 0.23 | $0.23 | — |
| 2025-07-28 | 0.23 | $0.23 | 5 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | — |
| 2025-07-23 | 0.23 | $0.23 | — |
| 2025-07-22 | 0.23 | $0.23 | — |
| 2025-07-21 | 0.23 | $0.23 | 5 |
| 2025-07-18 | 0.23 | $0.23 | 5 |
| 2025-07-17 | 0.23 | $0.23 | 5 |
| 2025-07-16 | 0.23 | $0.23 | 5 |
| 2025-07-15 | 0.23 | $0.23 | 5 |
| 2025-07-14 | 0.23 | $0.23 | 5 |
| 2025-07-11 | 0.23 | $0.23 | 5 |
| 2025-07-10 | 0.23 | $0.23 | — |
| 2025-07-09 | 0.23 | $0.23 | 5 |
| 2025-07-08 | 0.23 | $0.23 | 5 |
| 2025-07-07 | 0.23 | $0.23 | 5 |
| 2025-07-03 | 0.23 | $0.23 | — |
| 2025-07-02 | 0.23 | $0.23 | 5 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | 5 |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | 5 |
| 2025-04-07 | 0.23 | $0.23 | 5 |
| 2025-04-04 | 0.23 | $0.23 | 5 |
| 2025-04-03 | 0.23 | $0.23 | 5 |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | 5 |
| 2025-03-28 | 0.23 | $0.23 | 5 |
| 2025-03-27 | 0.23 | $0.23 | 5 |
| 2025-03-26 | 0.23 | $0.23 | 5 |
| 2025-03-25 | 0.23 | $0.23 | 5 |
| 2025-03-24 | 0.23 | $0.23 | 5 |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | 5 |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | — |
| 2025-03-14 | 0.23 | $0.23 | 5 |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | 5 |
| 2025-03-10 | 0.23 | $0.23 | 5 |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | 5 |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | 5 |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | 5 |
| 2025-02-27 | 0.23 | $0.23 | 5 |
| 2025-02-26 | 0.23 | $0.23 | — |
| 2025-02-25 | 0.23 | $0.23 | — |
| 2025-02-24 | 0.23 | $0.23 | — |
| 2025-02-21 | 0.23 | $0.23 | 5 |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | 5 |
| 2025-02-18 | 0.23 | $0.23 | 5 |
| 2025-02-14 | 0.23 | $0.23 | 5 |
| 2025-02-13 | 0.23 | $0.23 | 5 |
| 2025-02-12 | 0.23 | $0.23 | — |
| 2025-02-11 | 0.23 | $0.23 | — |
| 2025-02-10 | 0.23 | $0.23 | 5 |
| 2025-02-07 | 0.23 | $0.23 | — |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | — |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | 5 |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | 5 |
| 2025-01-28 | 0.23 | $0.23 | 5 |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | — |
| 2025-01-21 | 0.23 | $0.23 | 5 |
| 2025-01-17 | 0.23 | $0.23 | 5 |
| 2025-01-16 | 0.23 | $0.23 | — |
| 2025-01-15 | 0.23 | $0.23 | 5 |
| 2025-01-14 | 0.23 | $0.23 | — |
| 2025-01-13 | 0.23 | $0.23 | 5 |
| 2025-01-10 | 0.23 | $0.23 | 5 |
| 2025-01-08 | 0.23 | $0.23 | — |
| 2025-01-07 | 0.23 | $0.23 | — |
| 2025-01-06 | 0.23 | $0.23 | — |
| 2025-01-03 | 0.23 | $0.23 | 5 |
| 2025-01-02 | 0.23 | $0.23 | 5 |
| 2024-12-31 | 0.23 | $0.23 | — |
| 2024-12-30 | 0.23 | $0.23 | — |
| 2024-12-27 | 0.23 | $0.23 | 5 |
| 2024-12-26 | 0.23 | $0.23 | 5 |
| 2024-12-24 | 0.23 | $0.23 | 5 |
| 2024-12-23 | 0.23 | $0.23 | — |
| 2024-12-20 | 0.23 | $0.23 | — |
| 2024-12-19 | 0.23 | $0.23 | — |
| 2024-12-18 | 0.23 | $0.23 | — |
| 2024-12-17 | 0.23 | $0.23 | 5 |
| 2024-12-16 | 0.23 | $0.23 | 5 |
| 2024-12-13 | 0.23 | $0.23 | 5 |
| 2024-12-12 | 0.23 | $0.23 | 5 |
| 2024-12-11 | 0.23 | $0.23 | — |
| 2024-12-10 | 0.23 | $0.23 | — |
| 2024-12-09 | 0.23 | $0.23 | — |
| 2024-12-06 | 0.23 | $0.23 | — |
| 2024-12-05 | 0.22 | $0.23 | — |
| 2024-12-04 | 0.22 | $0.23 | — |
| 2024-12-03 | 0.22 | $0.23 | — |
| 2024-12-02 | 0.22 | $0.23 | — |
| 2024-11-29 | 0.22 | $0.23 | — |
| 2024-11-27 | 0.22 | $0.23 | — |
| 2024-11-26 | 0.22 | $0.23 | — |
| 2024-11-25 | 0.22 | $0.23 | — |
| 2024-11-22 | 0.22 | $0.23 | — |
| 2024-11-21 | 0.22 | $0.23 | — |
| 2024-11-20 | 0.22 | $0.23 | — |
| 2024-11-19 | 0.22 | $0.23 | — |
| 2024-11-18 | 0.22 | $0.23 | — |
| 2024-11-15 | 0.22 | $0.23 | — |
| 2024-11-14 | 0.22 | $0.23 | — |
| 2024-11-13 | 0.22 | $0.23 | — |
| 2023-06-13 | 0.22 | $0.23 | 100 |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.23 | $0.22 | — |
| 2022-07-06 | 0.24 | $0.22 | — |
| 2022-07-05 | 0.25 | $0.22 | — |
| 2022-07-01 | 0.27 | $0.22 | — |
| 2022-06-30 | 0.29 | $0.22 | — |
| 2022-06-29 | 0.31 | $0.22 | — |
| 2022-06-28 | 0.34 | $0.22 | — |
| 2022-06-27 | 0.37 | $0.22 | — |
| 2022-06-24 | 0.41 | $0.22 | — |
| 2022-06-23 | 0.45 | $0.22 | — |
| 2022-06-22 | 0.49 | $0.22 | — |
| 2022-06-21 | 0.53 | $0.22 | — |
| 2022-06-17 | 0.58 | $0.22 | — |
| 2022-06-16 | 0.64 | $0.22 | — |
| 2022-06-15 | 0.69 | $0.22 | — |
| 2022-06-14 | 0.75 | $0.22 | — |
| 2022-06-13 | 0.82 | $0.22 | — |
| 2022-06-10 | 0.88 | $0.22 | 120 |
| 2022-06-09 | 0.95 | $0.95 | — |
| 2022-06-08 | 0.95 | $0.95 | — |
| 2022-06-07 | 0.95 | $0.95 | — |
| 2022-06-06 | 0.95 | $0.95 | — |
| 2022-06-03 | 0.95 | $0.95 | — |
| 2022-06-02 | 0.95 | $0.95 | — |
| 2022-06-01 | 0.95 | $0.95 | — |
| 2022-05-31 | 0.95 | $0.95 | — |
| 2022-05-27 | 0.95 | $0.95 | — |
| 2022-05-26 | 0.95 | $0.95 | — |
| 2022-05-25 | 0.95 | $0.95 | — |
| 2022-05-24 | 0.95 | $0.95 | — |
| 2022-05-23 | 0.95 | $0.95 | — |
| 2022-05-20 | 0.95 | $0.95 | — |
| 2022-05-19 | 0.95 | $0.95 | — |
| 2022-05-18 | 0.95 | $0.95 | — |
| 2022-05-17 | 0.95 | $0.95 | — |
| 2022-05-16 | 0.95 | $0.95 | — |
| 2022-05-13 | 0.95 | $0.95 | — |
| 2022-05-12 | 0.95 | $0.95 | — |
| 2022-05-11 | 0.95 | $0.95 | — |
| 2022-05-10 | 0.95 | $0.95 | — |
| 2022-05-09 | 0.95 | $0.95 | — |
| 2022-05-06 | 0.95 | $0.95 | — |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | — |
| 2022-05-02 | 0.95 | $0.95 | — |
| 2022-04-29 | 0.95 | $0.95 | — |
| 2022-04-28 | 0.95 | $0.95 | — |
| 2022-04-27 | 0.95 | $0.95 | — |
| 2022-04-26 | 0.95 | $0.95 | — |
| 2022-04-25 | 0.95 | $0.95 | — |
| 2022-04-22 | 0.95 | $0.95 | — |
| 2022-04-21 | 0.95 | $0.95 | — |
| 2022-04-20 | 0.95 | $0.95 | — |
| 2022-04-19 | 0.95 | $0.95 | — |
| 2022-04-18 | 0.95 | $0.95 | — |
| 2022-04-14 | 0.95 | $0.95 | — |
| 2022-04-13 | 0.95 | $0.95 | — |
| 2022-04-12 | 0.95 | $0.95 | — |
| 2022-04-11 | 0.95 | $0.95 | — |
| 2022-04-08 | 0.95 | $0.95 | — |
| 2022-04-07 | 0.95 | $0.95 | — |
| 2022-04-06 | 0.95 | $0.95 | — |
| 2022-04-05 | 0.95 | $0.95 | — |
| 2022-04-04 | 0.95 | $0.95 | — |
| 2022-04-01 | 0.95 | $0.95 | — |
| 2022-03-31 | 0.95 | $0.95 | — |
| 2022-03-30 | 0.95 | $0.95 | — |
| 2022-03-29 | 0.95 | $0.95 | — |
| 2022-03-28 | 0.95 | $0.95 | — |
| 2022-03-25 | 0.95 | $0.95 | — |
| 2022-03-24 | 0.95 | $0.95 | — |
| 2022-03-23 | 0.95 | $0.95 | — |
| 2022-03-22 | 0.95 | $0.95 | — |
| 2022-03-21 | 0.95 | $0.95 | — |
| 2022-03-18 | 0.95 | $0.95 | — |
| 2022-03-17 | 0.95 | $0.95 | — |
| 2022-03-16 | 0.95 | $0.95 | — |
| 2022-03-15 | 0.95 | $0.95 | — |
| 2022-03-14 | 0.95 | $0.95 | — |
| 2022-03-11 | 0.95 | $0.95 | — |
| 2022-03-10 | 0.95 | $0.95 | — |
| 2022-03-09 | 0.95 | $0.95 | — |
| 2022-03-08 | 0.95 | $0.95 | — |
| 2022-03-07 | 0.95 | $0.95 | — |
| 2022-03-04 | 0.95 | $0.95 | — |
| 2022-03-03 | 0.95 | $0.95 | — |
| 2022-03-02 | 0.95 | $0.95 | — |
| 2022-03-01 | 0.95 | $0.95 | — |
| 2022-02-28 | 0.95 | $0.95 | — |
| 2022-02-25 | 0.95 | $0.95 | — |
| 2022-02-24 | 0.95 | $0.95 | — |
| 2022-02-23 | 0.95 | $0.95 | — |
| 2022-02-22 | 0.95 | $0.95 | — |
| 2022-02-18 | 0.95 | $0.95 | — |
| 2022-02-17 | 0.95 | $0.95 | — |
| 2022-02-16 | 0.95 | $0.95 | — |
| 2022-02-15 | 0.95 | $0.95 | — |
| 2022-02-14 | 0.95 | $0.95 | — |
| 2022-02-11 | 0.95 | $0.95 | — |
| 2022-02-10 | 0.95 | $0.95 | — |
| 2022-02-09 | 0.95 | $0.95 | — |
| 2022-02-08 | 0.95 | $0.95 | — |
| 2022-02-07 | 0.95 | $0.95 | — |
| 2022-02-04 | 0.95 | $0.95 | — |
| 2022-02-03 | 0.95 | $0.95 | — |
| 2022-02-02 | 0.95 | $0.95 | — |
| 2022-02-01 | 0.95 | $0.95 | — |
| 2022-01-31 | 0.95 | $0.95 | — |
| 2022-01-28 | 0.95 | $0.95 | — |
| 2022-01-27 | 0.95 | $0.95 | — |
| 2022-01-26 | 0.95 | $0.95 | — |
| 2022-01-25 | 0.95 | $0.95 | — |
| 2022-01-24 | 0.95 | $0.95 | — |
| 2022-01-21 | 0.95 | $0.95 | — |
| 2022-01-20 | 0.95 | $0.95 | — |
| 2022-01-19 | 0.95 | $0.95 | — |
| 2022-01-18 | 0.95 | $0.95 | — |
| 2022-01-14 | 0.95 | $0.95 | — |
| 2022-01-13 | 0.95 | $0.95 | — |
| 2022-01-12 | 0.95 | $0.95 | — |
| 2022-01-11 | 0.95 | $0.95 | — |
| 2022-01-10 | 0.95 | $0.95 | — |
| 2022-01-07 | 0.95 | $0.95 | — |
| 2022-01-06 | 0.95 | $0.95 | — |
| 2022-01-05 | 0.95 | $0.95 | — |
| 2022-01-04 | 0.95 | $0.95 | — |
| 2022-01-03 | 0.95 | $0.95 | — |
| 2021-12-31 | 0.95 | $0.95 | — |
| 2021-12-30 | 0.95 | $0.95 | — |
| 2021-12-29 | 0.95 | $0.95 | — |
| 2021-12-28 | 0.95 | $0.95 | — |
| 2021-12-27 | 0.95 | $0.95 | — |
| 2021-12-23 | 0.95 | $0.95 | — |
| 2021-12-22 | 0.95 | $0.95 | — |
| 2021-12-21 | 0.95 | $0.95 | — |
| 2021-12-20 | 0.95 | $0.95 | — |
| 2021-12-17 | 0.95 | $0.95 | — |
| 2021-12-16 | 0.95 | $0.95 | — |
| 2021-12-15 | 0.95 | $0.95 | — |
| 2021-12-14 | 0.95 | $0.95 | — |
| 2021-12-13 | 0.95 | $0.95 | — |
| 2021-12-10 | 0.95 | $0.95 | — |
| 2021-12-09 | 0.95 | $0.95 | — |
| 2021-12-08 | 0.95 | $0.95 | — |
| 2021-12-07 | 0.95 | $0.95 | — |
| 2021-12-06 | 0.95 | $0.95 | — |
| 2021-12-03 | 0.95 | $0.95 | — |
| 2021-12-02 | 0.95 | $0.95 | — |
| 2021-12-01 | 0.95 | $0.95 | — |
| 2021-11-30 | 0.95 | $0.95 | — |
| 2021-11-29 | 0.95 | $0.95 | — |
| 2021-11-26 | 0.95 | $0.95 | — |
| 2021-11-24 | 0.95 | $0.95 | — |
| 2021-11-23 | 0.95 | $0.95 | — |
| 2021-11-22 | 0.95 | $0.95 | — |
| 2021-11-19 | 0.95 | $0.95 | — |
| 2021-11-18 | 0.95 | $0.95 | — |
| 2021-11-17 | 0.95 | $0.95 | — |
| 2021-11-16 | 0.95 | $0.95 | — |
| 2021-11-15 | 0.95 | $0.95 | — |
| 2021-11-12 | 0.95 | $0.95 | — |
| 2021-11-11 | 0.95 | $0.95 | — |
| 2021-11-10 | 0.95 | $0.95 | — |
| 2021-11-09 | 0.95 | $0.95 | — |
| 2021-11-08 | 0.95 | $0.95 | — |
| 2021-11-05 | 0.95 | $0.95 | — |
| 2021-11-04 | 0.95 | $0.95 | — |
| 2021-11-03 | 0.95 | $0.95 | — |
| 2021-11-02 | 0.95 | $0.95 | — |
| 2021-11-01 | 0.95 | $0.95 | — |
| 2021-10-29 | 0.95 | $0.95 | — |
| 2021-10-28 | 0.95 | $0.95 | — |
| 2021-10-27 | 0.95 | $0.95 | — |
| 2021-10-26 | 0.95 | $0.95 | — |
| 2021-10-25 | 0.95 | $0.95 | — |
| 2021-10-22 | 0.95 | $0.95 | — |
| 2021-10-21 | 0.95 | $0.95 | — |
| 2021-10-20 | 0.95 | $0.95 | — |
| 2021-10-19 | 0.95 | $0.95 | — |
| 2021-10-18 | 0.95 | $0.95 | — |
| 2021-10-15 | 0.95 | $0.95 | — |
| 2021-10-14 | 0.95 | $0.95 | — |
| 2021-10-13 | 0.95 | $0.95 | — |
| 2021-10-12 | 0.95 | $0.95 | — |
| 2021-10-11 | 0.95 | $0.95 | — |
| 2021-10-08 | 0.95 | $0.95 | — |
| 2021-10-07 | 0.95 | $0.95 | — |
| 2021-10-06 | 0.95 | $0.95 | — |
| 2021-10-05 | 0.95 | $0.95 | — |
| 2021-10-04 | 0.95 | $0.95 | — |
| 2021-10-01 | 0.95 | $0.95 | — |
| 2021-09-30 | 0.95 | $0.95 | — |
| 2021-09-29 | 0.95 | $0.95 | — |
| 2021-09-28 | 0.95 | $0.95 | — |
| 2021-09-27 | 0.94 | $0.95 | — |
| 2021-09-24 | 0.94 | $0.95 | — |
| 2021-09-23 | 0.93 | $0.95 | — |
| 2021-09-22 | 0.91 | $0.95 | — |
| 2021-09-21 | 0.90 | $0.95 | — |
| 2021-09-20 | 0.88 | $0.95 | — |
| 2021-09-17 | 0.86 | $0.95 | — |
| 2021-09-16 | 0.83 | $0.95 | — |
| 2021-09-15 | 0.81 | $0.95 | — |
| 2021-09-14 | 0.78 | $0.95 | — |
| 2021-09-13 | 0.74 | $0.95 | — |
| 2021-09-10 | 0.71 | $0.95 | — |
| 2021-09-09 | 0.67 | $0.95 | — |
| 2021-09-08 | 0.63 | $0.95 | — |
| 2021-09-07 | 0.59 | $0.95 | — |
| 2021-09-03 | 0.54 | $0.95 | — |
| 2021-09-02 | 0.49 | $0.95 | — |
| 2021-09-01 | 0.44 | $0.95 | 333 |
| 2021-08-31 | 0.38 | $0.44 | — |
| 2021-08-30 | 0.38 | $0.44 | 1667 |
| 2021-08-27 | 0.37 | $0.37 | — |
| 2021-08-26 | 0.37 | $0.37 | — |
| 2021-08-25 | 0.37 | $0.37 | — |
| 2021-08-24 | 0.37 | $0.37 | — |
| 2021-08-23 | 0.37 | $0.37 | — |
| 2021-08-20 | 0.37 | $0.37 | — |
| 2021-08-19 | 0.37 | $0.37 | — |
| 2021-08-18 | 0.37 | $0.37 | — |
| 2021-08-17 | 0.37 | $0.37 | — |
| 2021-08-16 | 0.36 | $0.37 | — |
| 2021-08-13 | 0.36 | $0.37 | — |
| 2021-08-12 | 0.36 | $0.37 | — |
| 2021-08-11 | 0.36 | $0.37 | — |
| 2021-08-10 | 0.36 | $0.37 | — |
| 2021-08-09 | 0.36 | $0.37 | — |
| 2021-08-06 | 0.35 | $0.37 | — |
| 2021-08-05 | 0.35 | $0.37 | — |
| 2021-08-04 | 0.35 | $0.37 | — |
| 2021-08-03 | 0.35 | $0.37 | — |
| 2021-08-02 | 0.34 | $0.37 | — |
| 2021-07-30 | 0.34 | $0.37 | — |
| 2021-07-29 | 0.34 | $0.37 | — |
| 2021-07-28 | 0.34 | $0.37 | 333 |
| 2021-07-27 | 0.34 | $0.33 | — |
| 2021-07-26 | 0.34 | $0.33 | — |
| 2021-07-23 | 0.35 | $0.33 | — |
| 2021-07-22 | 0.36 | $0.33 | — |
| 2021-07-21 | 0.36 | $0.33 | — |
| 2021-07-20 | 0.37 | $0.33 | — |
| 2021-07-19 | 0.38 | $0.33 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-04-13
Close Price
$0.23
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.40
Maximum
1.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 0.23 | $0.23 | — |
| 2026-04-10 | 0.23 | $0.23 | — |
| 2026-04-09 | 0.23 | $0.23 | — |
| 2026-04-08 | 0.23 | $0.23 | — |
| 2026-04-07 | 0.23 | $0.23 | — |
| 2026-04-06 | 0.23 | $0.23 | — |
| 2026-04-02 | 0.23 | $0.23 | — |
| 2026-04-01 | 0.23 | $0.23 | — |
| 2026-03-31 | 0.23 | $0.23 | — |
| 2026-03-30 | 0.23 | $0.23 | — |
| 2026-03-27 | 0.23 | $0.23 | — |
| 2026-03-26 | 0.23 | $0.23 | — |
| 2026-03-25 | 0.23 | $0.23 | — |
| 2026-03-24 | 0.23 | $0.23 | — |
| 2026-03-23 | 0.23 | $0.23 | — |
| 2026-03-20 | 0.23 | $0.23 | — |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | — |
| 2026-03-17 | 0.23 | $0.23 | — |
| 2026-03-16 | 0.23 | $0.23 | 5 |
| 2026-03-13 | 0.23 | $0.23 | 5 |
| 2026-03-12 | 0.23 | $0.23 | 5 |
| 2026-03-11 | 0.23 | $0.23 | 5 |
| 2026-03-10 | 0.23 | $0.23 | 5 |
| 2026-03-09 | 0.23 | $0.23 | 5 |
| 2026-03-06 | 0.23 | $0.23 | 5 |
| 2026-03-05 | 0.23 | $0.23 | 5 |
| 2026-03-04 | 0.23 | $0.23 | 5 |
| 2026-03-03 | 0.23 | $0.23 | 5 |
| 2026-03-02 | 0.23 | $0.23 | 5 |
| 2026-02-27 | 0.23 | $0.23 | 5 |
| 2026-02-26 | 0.23 | $0.23 | 5 |
| 2026-02-25 | 0.23 | $0.23 | 5 |
| 2026-02-24 | 0.23 | $0.23 | 5 |
| 2026-02-23 | 0.23 | $0.23 | 5 |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | 5 |
| 2026-02-04 | 0.23 | $0.23 | 5 |
| 2026-02-03 | 0.23 | $0.23 | 5 |
| 2026-02-02 | 0.23 | $0.23 | — |
| 2026-01-30 | 0.23 | $0.23 | — |
| 2026-01-29 | 0.23 | $0.23 | 5 |
| 2026-01-28 | 0.23 | $0.23 | 5 |
| 2026-01-27 | 0.23 | $0.23 | 5 |
| 2026-01-26 | 0.23 | $0.23 | 5 |
| 2026-01-23 | 0.23 | $0.23 | 5 |
| 2026-01-22 | 0.23 | $0.23 | 5 |
| 2026-01-21 | 0.23 | $0.23 | 5 |
| 2026-01-20 | 0.23 | $0.23 | 5 |
| 2026-01-16 | 0.23 | $0.23 | 5 |
| 2026-01-15 | 0.23 | $0.23 | 5 |
| 2026-01-14 | 0.23 | $0.23 | 5 |
| 2026-01-13 | 0.23 | $0.23 | 5 |
| 2026-01-12 | 0.23 | $0.23 | 5 |
| 2026-01-09 | 0.23 | $0.23 | 5 |
| 2026-01-08 | 0.23 | $0.23 | 5 |
| 2026-01-07 | 0.23 | $0.23 | 5 |
| 2026-01-06 | 0.23 | $0.23 | — |
| 2026-01-05 | 0.23 | $0.23 | 5 |
| 2026-01-02 | 0.23 | $0.23 | 5 |
| 2025-12-31 | 0.23 | $0.23 | 5 |
| 2025-12-30 | 0.23 | $0.23 | 5 |
| 2025-12-29 | 0.23 | $0.23 | 5 |
| 2025-12-26 | 0.23 | $0.23 | 5 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.23 | $0.23 | 5 |
| 2025-12-22 | 0.23 | $0.23 | 5 |
| 2025-12-19 | 0.23 | $0.23 | 5 |
| 2025-12-18 | 0.23 | $0.23 | 5 |
| 2025-12-17 | 0.23 | $0.23 | 5 |
| 2025-12-16 | 0.23 | $0.23 | 5 |
| 2025-12-15 | 0.23 | $0.23 | — |
| 2025-12-12 | 0.23 | $0.23 | — |
| 2025-12-11 | 0.23 | $0.23 | — |
| 2025-12-10 | 0.23 | $0.23 | — |
| 2025-12-09 | 0.23 | $0.23 | — |
| 2025-12-08 | 0.23 | $0.23 | 5 |
| 2025-12-05 | 0.23 | $0.23 | 5 |
| 2025-12-04 | 0.23 | $0.23 | 5 |
| 2025-12-03 | 0.23 | $0.23 | 5 |
| 2025-12-02 | 0.23 | $0.23 | 5 |
| 2025-12-01 | 0.23 | $0.23 | 5 |
| 2025-11-28 | 0.23 | $0.23 | 5 |
| 2025-11-26 | 0.23 | $0.23 | 5 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 5 |
| 2025-11-21 | 0.23 | $0.23 | 5 |
| 2025-11-20 | 0.23 | $0.23 | 5 |
| 2025-11-19 | 0.23 | $0.23 | 5 |
| 2025-11-18 | 0.23 | $0.23 | 5 |
| 2025-11-17 | 0.23 | $0.23 | 5 |
| 2025-11-14 | 0.23 | $0.23 | 5 |
| 2025-11-13 | 0.23 | $0.23 | 5 |
| 2025-11-12 | 0.23 | $0.23 | 5 |
| 2025-11-11 | 0.23 | $0.23 | 5 |
| 2025-11-10 | 0.23 | $0.23 | 5 |
| 2025-11-07 | 0.23 | $0.23 | 5 |
| 2025-11-06 | 0.23 | $0.23 | 5 |
| 2025-11-05 | 0.23 | $0.23 | 5 |
| 2025-11-04 | 0.23 | $0.23 | 5 |
| 2025-11-03 | 0.23 | $0.23 | 5 |
| 2025-10-31 | 0.23 | $0.23 | 5 |
| 2025-10-30 | 0.23 | $0.23 | 5 |
| 2025-10-29 | 0.23 | $0.23 | 5 |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | — |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | — |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | — |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.23 | $0.23 | — |
| 2025-10-10 | 0.23 | $0.23 | — |
| 2025-10-09 | 0.23 | $0.23 | — |
| 2025-10-08 | 0.23 | $0.23 | — |
| 2025-10-07 | 0.23 | $0.23 | — |
| 2025-10-06 | 0.23 | $0.23 | — |
| 2025-10-03 | 0.23 | $0.23 | — |
| 2025-10-02 | 0.23 | $0.23 | — |
| 2025-10-01 | 0.23 | $0.23 | — |
| 2025-09-30 | 0.23 | $0.23 | — |
| 2025-09-29 | 0.23 | $0.23 | — |
| 2025-09-26 | 0.23 | $0.23 | — |
| 2025-09-25 | 0.23 | $0.23 | — |
| 2025-09-24 | 0.23 | $0.23 | — |
| 2025-09-23 | 0.23 | $0.23 | — |
| 2025-09-22 | 0.23 | $0.23 | — |
| 2025-09-19 | 0.23 | $0.23 | — |
| 2025-09-18 | 0.23 | $0.23 | — |
| 2025-09-17 | 0.23 | $0.23 | — |
| 2025-09-16 | 0.23 | $0.23 | — |
| 2025-09-15 | 0.23 | $0.23 | 5 |
| 2025-09-12 | 0.23 | $0.23 | — |
| 2025-09-11 | 0.23 | $0.23 | — |
| 2025-09-10 | 0.23 | $0.23 | — |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | — |
| 2025-09-02 | 0.23 | $0.23 | 5 |
| 2025-08-29 | 0.23 | $0.23 | — |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 5 |
| 2025-08-21 | 0.23 | $0.23 | 5 |
| 2025-08-20 | 0.23 | $0.23 | 5 |
| 2025-08-19 | 0.23 | $0.23 | 5 |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.23 | $0.23 | — |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | — |
| 2025-07-31 | 0.23 | $0.23 | — |
| 2025-07-30 | 0.23 | $0.23 | — |
| 2025-07-29 | 0.23 | $0.23 | — |
| 2025-07-28 | 0.23 | $0.23 | 5 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | — |
| 2025-07-23 | 0.23 | $0.23 | — |
| 2025-07-22 | 0.23 | $0.23 | — |
| 2025-07-21 | 0.23 | $0.23 | 5 |
| 2025-07-18 | 0.23 | $0.23 | 5 |
| 2025-07-17 | 0.23 | $0.23 | 5 |
| 2025-07-16 | 0.23 | $0.23 | 5 |
| 2025-07-15 | 0.23 | $0.23 | 5 |
| 2025-07-14 | 0.23 | $0.23 | 5 |
| 2025-07-11 | 0.23 | $0.23 | 5 |
| 2025-07-10 | 0.23 | $0.23 | — |
| 2025-07-09 | 0.23 | $0.23 | 5 |
| 2025-07-08 | 0.23 | $0.23 | 5 |
| 2025-07-07 | 0.23 | $0.23 | 5 |
| 2025-07-03 | 0.23 | $0.23 | — |
| 2025-07-02 | 0.23 | $0.23 | 5 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | 5 |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | 5 |
| 2025-04-07 | 0.23 | $0.23 | 5 |
| 2025-04-04 | 0.23 | $0.23 | 5 |
| 2025-04-03 | 0.23 | $0.23 | 5 |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | 5 |
| 2025-03-28 | 0.23 | $0.23 | 5 |
| 2025-03-27 | 0.23 | $0.23 | 5 |
| 2025-03-26 | 0.23 | $0.23 | 5 |
| 2025-03-25 | 0.23 | $0.23 | 5 |
| 2025-03-24 | 0.23 | $0.23 | 5 |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | 5 |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | — |
| 2025-03-14 | 0.23 | $0.23 | 5 |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | 5 |
| 2025-03-10 | 0.23 | $0.23 | 5 |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | 5 |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | 5 |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | 5 |
| 2025-02-27 | 0.23 | $0.23 | 5 |
| 2025-02-26 | 0.23 | $0.23 | — |
| 2025-02-25 | 0.23 | $0.23 | — |
| 2025-02-24 | 0.23 | $0.23 | — |
| 2025-02-21 | 0.23 | $0.23 | 5 |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | 5 |
| 2025-02-18 | 0.23 | $0.23 | 5 |
| 2025-02-14 | 0.23 | $0.23 | 5 |
| 2025-02-13 | 0.23 | $0.23 | 5 |
| 2025-02-12 | 0.23 | $0.23 | — |
| 2025-02-11 | 0.23 | $0.23 | — |
| 2025-02-10 | 0.23 | $0.23 | 5 |
| 2025-02-07 | 0.23 | $0.23 | — |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | — |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | 5 |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | 5 |
| 2025-01-28 | 0.23 | $0.23 | 5 |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | — |
| 2025-01-21 | 0.23 | $0.23 | 5 |
| 2025-01-17 | 0.23 | $0.23 | 5 |
| 2025-01-16 | 0.23 | $0.23 | — |
| 2025-01-15 | 0.23 | $0.23 | 5 |
| 2025-01-14 | 0.23 | $0.23 | — |
| 2025-01-13 | 0.23 | $0.23 | 5 |
| 2025-01-10 | 0.23 | $0.23 | 5 |
| 2025-01-08 | 0.23 | $0.23 | — |
| 2025-01-07 | 0.23 | $0.23 | — |
| 2025-01-06 | 0.23 | $0.23 | — |
| 2025-01-03 | 0.23 | $0.23 | 5 |
| 2025-01-02 | 0.23 | $0.23 | 5 |
| 2024-12-31 | 0.23 | $0.23 | — |
| 2024-12-30 | 0.23 | $0.23 | — |
| 2024-12-27 | 0.23 | $0.23 | 5 |
| 2024-12-26 | 0.23 | $0.23 | 5 |
| 2024-12-24 | 0.23 | $0.23 | 5 |
| 2024-12-23 | 0.23 | $0.23 | — |
| 2024-12-20 | 0.23 | $0.23 | — |
| 2024-12-19 | 0.23 | $0.23 | — |
| 2024-12-18 | 0.23 | $0.23 | — |
| 2024-12-17 | 0.23 | $0.23 | 5 |
| 2024-12-16 | 0.23 | $0.23 | 5 |
| 2024-12-13 | 0.23 | $0.23 | 5 |
| 2024-12-12 | 0.23 | $0.23 | 5 |
| 2024-12-11 | 0.23 | $0.23 | — |
| 2024-12-10 | 0.23 | $0.23 | — |
| 2024-12-09 | 0.23 | $0.23 | — |
| 2024-12-06 | 0.23 | $0.23 | — |
| 2024-12-05 | 0.23 | $0.23 | — |
| 2024-12-04 | 0.23 | $0.23 | — |
| 2024-12-03 | 0.23 | $0.23 | — |
| 2024-12-02 | 0.23 | $0.23 | — |
| 2024-11-29 | 0.23 | $0.23 | — |
| 2024-11-27 | 0.23 | $0.23 | — |
| 2024-11-26 | 0.23 | $0.23 | — |
| 2024-11-25 | 0.23 | $0.23 | — |
| 2024-11-22 | 0.22 | $0.23 | — |
| 2024-11-21 | 0.22 | $0.23 | — |
| 2024-11-20 | 0.22 | $0.23 | — |
| 2024-11-19 | 0.22 | $0.23 | — |
| 2024-11-18 | 0.22 | $0.23 | — |
| 2024-11-15 | 0.22 | $0.23 | — |
| 2024-11-14 | 0.22 | $0.23 | — |
| 2024-11-13 | 0.22 | $0.23 | — |
| 2023-06-13 | 0.22 | $0.23 | 100 |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.21 | $0.22 | — |
| 2022-11-09 | 0.21 | $0.22 | — |
| 2022-11-08 | 0.21 | $0.22 | — |
| 2022-11-07 | 0.21 | $0.22 | — |
| 2022-11-04 | 0.21 | $0.22 | — |
| 2022-11-03 | 0.21 | $0.22 | — |
| 2022-11-02 | 0.21 | $0.22 | — |
| 2022-11-01 | 0.21 | $0.22 | — |
| 2022-10-31 | 0.21 | $0.22 | — |
| 2022-10-28 | 0.21 | $0.22 | — |
| 2022-10-27 | 0.21 | $0.22 | — |
| 2022-10-26 | 0.21 | $0.22 | — |
| 2022-10-25 | 0.21 | $0.22 | — |
| 2022-10-24 | 0.21 | $0.22 | — |
| 2022-10-21 | 0.21 | $0.22 | — |
| 2022-10-20 | 0.21 | $0.22 | — |
| 2022-10-19 | 0.21 | $0.22 | — |
| 2022-10-18 | 0.21 | $0.22 | — |
| 2022-10-17 | 0.21 | $0.22 | — |
| 2022-10-14 | 0.21 | $0.22 | — |
| 2022-10-13 | 0.21 | $0.22 | — |
| 2022-10-12 | 0.21 | $0.22 | — |
| 2022-10-11 | 0.21 | $0.22 | — |
| 2022-10-10 | 0.21 | $0.22 | — |
| 2022-10-07 | 0.21 | $0.22 | — |
| 2022-10-06 | 0.21 | $0.22 | — |
| 2022-10-05 | 0.21 | $0.22 | — |
| 2022-10-04 | 0.21 | $0.22 | — |
| 2022-10-03 | 0.21 | $0.22 | — |
| 2022-09-30 | 0.21 | $0.22 | — |
| 2022-09-29 | 0.21 | $0.22 | — |
| 2022-09-28 | 0.21 | $0.22 | — |
| 2022-09-27 | 0.21 | $0.22 | — |
| 2022-09-26 | 0.21 | $0.22 | — |
| 2022-09-23 | 0.21 | $0.22 | — |
| 2022-09-22 | 0.21 | $0.22 | — |
| 2022-09-21 | 0.21 | $0.22 | — |
| 2022-09-20 | 0.21 | $0.22 | — |
| 2022-09-19 | 0.21 | $0.22 | — |
| 2022-09-16 | 0.21 | $0.22 | — |
| 2022-09-15 | 0.21 | $0.22 | — |
| 2022-09-14 | 0.21 | $0.22 | — |
| 2022-09-13 | 0.21 | $0.22 | — |
| 2022-09-12 | 0.21 | $0.22 | — |
| 2022-09-09 | 0.21 | $0.22 | — |
| 2022-09-08 | 0.21 | $0.22 | — |
| 2022-09-07 | 0.21 | $0.22 | — |
| 2022-09-06 | 0.21 | $0.22 | — |
| 2022-09-02 | 0.21 | $0.22 | — |
| 2022-09-01 | 0.21 | $0.22 | — |
| 2022-08-31 | 0.20 | $0.22 | — |
| 2022-08-30 | 0.20 | $0.22 | — |
| 2022-08-29 | 0.20 | $0.22 | — |
| 2022-08-26 | 0.20 | $0.22 | — |
| 2022-08-25 | 0.20 | $0.22 | — |
| 2022-08-24 | 0.20 | $0.22 | — |
| 2022-08-23 | 0.20 | $0.22 | — |
| 2022-08-22 | 0.20 | $0.22 | — |
| 2022-08-19 | 0.20 | $0.22 | — |
| 2022-08-18 | 0.19 | $0.22 | — |
| 2022-08-17 | 0.19 | $0.22 | — |
| 2022-08-16 | 0.19 | $0.22 | — |
| 2022-08-15 | 0.19 | $0.22 | — |
| 2022-08-12 | 0.19 | $0.22 | — |
| 2022-08-11 | 0.18 | $0.22 | — |
| 2022-08-10 | 0.18 | $0.22 | — |
| 2022-08-09 | 0.18 | $0.22 | — |
| 2022-08-08 | 0.18 | $0.22 | — |
| 2022-08-05 | 0.17 | $0.22 | — |
| 2022-08-04 | 0.17 | $0.22 | — |
| 2022-08-03 | 0.17 | $0.22 | — |
| 2022-08-02 | 0.17 | $0.22 | — |
| 2022-08-01 | 0.16 | $0.22 | — |
| 2022-07-29 | 0.16 | $0.22 | — |
| 2022-07-28 | 0.16 | $0.22 | — |
| 2022-07-27 | 0.15 | $0.22 | — |
| 2022-07-26 | 0.15 | $0.22 | — |
| 2022-07-25 | 0.15 | $0.22 | — |
| 2022-07-22 | 0.14 | $0.22 | — |
| 2022-07-21 | 0.14 | $0.22 | — |
| 2022-07-20 | 0.14 | $0.22 | — |
| 2022-07-19 | 0.13 | $0.22 | — |
| 2022-07-18 | 0.13 | $0.22 | — |
| 2022-07-15 | 0.13 | $0.22 | — |
| 2022-07-14 | 0.13 | $0.22 | — |
| 2022-07-13 | 0.13 | $0.22 | — |
| 2022-07-12 | 0.13 | $0.22 | — |
| 2022-07-11 | 0.13 | $0.22 | — |
| 2022-07-08 | 0.13 | $0.22 | — |
| 2022-07-07 | 0.13 | $0.22 | — |
| 2022-07-06 | 0.13 | $0.22 | — |
| 2022-07-05 | 0.14 | $0.22 | — |
| 2022-07-01 | 0.14 | $0.22 | — |
| 2022-06-30 | 0.15 | $0.22 | — |
| 2022-06-29 | 0.17 | $0.22 | — |
| 2022-06-28 | 0.18 | $0.22 | — |
| 2022-06-27 | 0.20 | $0.22 | — |
| 2022-06-24 | 0.23 | $0.22 | — |
| 2022-06-23 | 0.26 | $0.22 | — |
| 2022-06-22 | 0.29 | $0.22 | — |
| 2022-06-21 | 0.34 | $0.22 | — |
| 2022-06-17 | 0.39 | $0.22 | — |
| 2022-06-16 | 0.45 | $0.22 | — |
| 2022-06-15 | 0.52 | $0.22 | — |
| 2022-06-14 | 0.61 | $0.22 | — |
| 2022-06-13 | 0.70 | $0.22 | — |
| 2022-06-10 | 0.82 | $0.22 | 120 |
| 2022-06-09 | 0.95 | $0.95 | — |
| 2022-06-08 | 0.95 | $0.95 | — |
| 2022-06-07 | 0.95 | $0.95 | — |
| 2022-06-06 | 0.95 | $0.95 | — |
| 2022-06-03 | 0.95 | $0.95 | — |
| 2022-06-02 | 0.95 | $0.95 | — |
| 2022-06-01 | 0.95 | $0.95 | — |
| 2022-05-31 | 0.95 | $0.95 | — |
| 2022-05-27 | 0.95 | $0.95 | — |
| 2022-05-26 | 0.95 | $0.95 | — |
| 2022-05-25 | 0.95 | $0.95 | — |
| 2022-05-24 | 0.95 | $0.95 | — |
| 2022-05-23 | 0.95 | $0.95 | — |
| 2022-05-20 | 0.95 | $0.95 | — |
| 2022-05-19 | 0.95 | $0.95 | — |
| 2022-05-18 | 0.95 | $0.95 | — |
| 2022-05-17 | 0.95 | $0.95 | — |
| 2022-05-16 | 0.95 | $0.95 | — |
| 2022-05-13 | 0.95 | $0.95 | — |
| 2022-05-12 | 0.95 | $0.95 | — |
| 2022-05-11 | 0.95 | $0.95 | — |
| 2022-05-10 | 0.95 | $0.95 | — |
| 2022-05-09 | 0.95 | $0.95 | — |
| 2022-05-06 | 0.95 | $0.95 | — |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | — |
| 2022-05-02 | 0.95 | $0.95 | — |
| 2022-04-29 | 0.95 | $0.95 | — |
| 2022-04-28 | 0.95 | $0.95 | — |
| 2022-04-27 | 0.95 | $0.95 | — |
| 2022-04-26 | 0.95 | $0.95 | — |
| 2022-04-25 | 0.95 | $0.95 | — |
| 2022-04-22 | 0.95 | $0.95 | — |
| 2022-04-21 | 0.95 | $0.95 | — |
| 2022-04-20 | 0.95 | $0.95 | — |
| 2022-04-19 | 0.95 | $0.95 | — |
| 2022-04-18 | 0.95 | $0.95 | — |
| 2022-04-14 | 0.95 | $0.95 | — |
| 2022-04-13 | 0.95 | $0.95 | — |
| 2022-04-12 | 0.95 | $0.95 | — |
| 2022-04-11 | 0.95 | $0.95 | — |
| 2022-04-08 | 0.95 | $0.95 | — |
| 2022-04-07 | 0.95 | $0.95 | — |
| 2022-04-06 | 0.95 | $0.95 | — |
| 2022-04-05 | 0.95 | $0.95 | — |
| 2022-04-04 | 0.95 | $0.95 | — |
| 2022-04-01 | 0.95 | $0.95 | — |
| 2022-03-31 | 0.95 | $0.95 | — |
| 2022-03-30 | 0.95 | $0.95 | — |
| 2022-03-29 | 0.95 | $0.95 | — |
| 2022-03-28 | 0.95 | $0.95 | — |
| 2022-03-25 | 0.95 | $0.95 | — |
| 2022-03-24 | 0.95 | $0.95 | — |
| 2022-03-23 | 0.95 | $0.95 | — |
| 2022-03-22 | 0.95 | $0.95 | — |
| 2022-03-21 | 0.95 | $0.95 | — |
| 2022-03-18 | 0.95 | $0.95 | — |
| 2022-03-17 | 0.95 | $0.95 | — |
| 2022-03-16 | 0.95 | $0.95 | — |
| 2022-03-15 | 0.95 | $0.95 | — |
| 2022-03-14 | 0.95 | $0.95 | — |
| 2022-03-11 | 0.95 | $0.95 | — |
| 2022-03-10 | 0.95 | $0.95 | — |
| 2022-03-09 | 0.95 | $0.95 | — |
| 2022-03-08 | 0.95 | $0.95 | — |
| 2022-03-07 | 0.95 | $0.95 | — |
| 2022-03-04 | 0.95 | $0.95 | — |
| 2022-03-03 | 0.95 | $0.95 | — |
| 2022-03-02 | 0.95 | $0.95 | — |
| 2022-03-01 | 0.95 | $0.95 | — |
| 2022-02-28 | 0.95 | $0.95 | — |
| 2022-02-25 | 0.95 | $0.95 | — |
| 2022-02-24 | 0.95 | $0.95 | — |
| 2022-02-23 | 0.95 | $0.95 | — |
| 2022-02-22 | 0.95 | $0.95 | — |
| 2022-02-18 | 0.95 | $0.95 | — |
| 2022-02-17 | 0.95 | $0.95 | — |
| 2022-02-16 | 0.95 | $0.95 | — |
| 2022-02-15 | 0.95 | $0.95 | — |
| 2022-02-14 | 0.95 | $0.95 | — |
| 2022-02-11 | 0.95 | $0.95 | — |
| 2022-02-10 | 0.95 | $0.95 | — |
| 2022-02-09 | 0.95 | $0.95 | — |
| 2022-02-08 | 0.95 | $0.95 | — |
| 2022-02-07 | 0.95 | $0.95 | — |
| 2022-02-04 | 0.95 | $0.95 | — |
| 2022-02-03 | 0.95 | $0.95 | — |
| 2022-02-02 | 0.95 | $0.95 | — |
| 2022-02-01 | 0.95 | $0.95 | — |
| 2022-01-31 | 0.95 | $0.95 | — |
| 2022-01-28 | 0.95 | $0.95 | — |
| 2022-01-27 | 0.95 | $0.95 | — |
| 2022-01-26 | 0.95 | $0.95 | — |
| 2022-01-25 | 0.95 | $0.95 | — |
| 2022-01-24 | 0.95 | $0.95 | — |
| 2022-01-21 | 0.95 | $0.95 | — |
| 2022-01-20 | 0.95 | $0.95 | — |
| 2022-01-19 | 0.95 | $0.95 | — |
| 2022-01-18 | 0.95 | $0.95 | — |
| 2022-01-14 | 0.95 | $0.95 | — |
| 2022-01-13 | 0.95 | $0.95 | — |
| 2022-01-12 | 0.95 | $0.95 | — |
| 2022-01-11 | 0.95 | $0.95 | — |
| 2022-01-10 | 0.95 | $0.95 | — |
| 2022-01-07 | 0.95 | $0.95 | — |
| 2022-01-06 | 0.95 | $0.95 | — |
| 2022-01-05 | 0.95 | $0.95 | — |
| 2022-01-04 | 0.95 | $0.95 | — |
| 2022-01-03 | 0.95 | $0.95 | — |
| 2021-12-31 | 0.95 | $0.95 | — |
| 2021-12-30 | 0.95 | $0.95 | — |
| 2021-12-29 | 0.95 | $0.95 | — |
| 2021-12-28 | 0.95 | $0.95 | — |
| 2021-12-27 | 0.95 | $0.95 | — |
| 2021-12-23 | 0.95 | $0.95 | — |
| 2021-12-22 | 0.95 | $0.95 | — |
| 2021-12-21 | 0.95 | $0.95 | — |
| 2021-12-20 | 0.95 | $0.95 | — |
| 2021-12-17 | 0.95 | $0.95 | — |
| 2021-12-16 | 0.95 | $0.95 | — |
| 2021-12-15 | 0.95 | $0.95 | — |
| 2021-12-14 | 0.95 | $0.95 | — |
| 2021-12-13 | 0.95 | $0.95 | — |
| 2021-12-10 | 0.95 | $0.95 | — |
| 2021-12-09 | 0.96 | $0.95 | — |
| 2021-12-08 | 0.96 | $0.95 | — |
| 2021-12-07 | 0.96 | $0.95 | — |
| 2021-12-06 | 0.96 | $0.95 | — |
| 2021-12-03 | 0.96 | $0.95 | — |
| 2021-12-02 | 0.96 | $0.95 | — |
| 2021-12-01 | 0.96 | $0.95 | — |
| 2021-11-30 | 0.96 | $0.95 | — |
| 2021-11-29 | 0.96 | $0.95 | — |
| 2021-11-26 | 0.96 | $0.95 | — |
| 2021-11-24 | 0.96 | $0.95 | — |
| 2021-11-23 | 0.96 | $0.95 | — |
| 2021-11-22 | 0.96 | $0.95 | — |
| 2021-11-19 | 0.96 | $0.95 | — |
| 2021-11-18 | 0.96 | $0.95 | — |
| 2021-11-17 | 0.96 | $0.95 | — |
| 2021-11-16 | 0.96 | $0.95 | — |
| 2021-11-15 | 0.96 | $0.95 | — |
| 2021-11-12 | 0.96 | $0.95 | — |
| 2021-11-11 | 0.97 | $0.95 | — |
| 2021-11-10 | 0.97 | $0.95 | — |
| 2021-11-09 | 0.97 | $0.95 | — |
| 2021-11-08 | 0.97 | $0.95 | — |
| 2021-11-05 | 0.97 | $0.95 | — |
| 2021-11-04 | 0.97 | $0.95 | — |
| 2021-11-03 | 0.97 | $0.95 | — |
| 2021-11-02 | 0.97 | $0.95 | — |
| 2021-11-01 | 0.98 | $0.95 | — |
| 2021-10-29 | 0.98 | $0.95 | — |
| 2021-10-28 | 0.98 | $0.95 | — |
| 2021-10-27 | 0.98 | $0.95 | — |
| 2021-10-26 | 0.98 | $0.95 | — |
| 2021-10-25 | 0.99 | $0.95 | — |
| 2021-10-22 | 0.99 | $0.95 | — |
| 2021-10-21 | 0.99 | $0.95 | — |
| 2021-10-20 | 0.99 | $0.95 | — |
| 2021-10-19 | 0.99 | $0.95 | — |
| 2021-10-18 | 1.00 | $0.95 | — |
| 2021-10-15 | 1.00 | $0.95 | — |
| 2021-10-14 | 1.00 | $0.95 | — |
| 2021-10-13 | 1.01 | $0.95 | — |
| 2021-10-12 | 1.01 | $0.95 | — |
| 2021-10-11 | 1.01 | $0.95 | — |
| 2021-10-08 | 1.01 | $0.95 | — |
| 2021-10-07 | 1.02 | $0.95 | — |
| 2021-10-06 | 1.02 | $0.95 | — |
| 2021-10-05 | 1.02 | $0.95 | — |
| 2021-10-04 | 1.02 | $0.95 | — |
| 2021-10-01 | 1.02 | $0.95 | — |
| 2021-09-30 | 1.02 | $0.95 | — |
| 2021-09-29 | 1.02 | $0.95 | — |
| 2021-09-28 | 1.02 | $0.95 | — |
| 2021-09-27 | 1.02 | $0.95 | — |
| 2021-09-24 | 1.02 | $0.95 | — |
| 2021-09-23 | 1.01 | $0.95 | — |
| 2021-09-22 | 1.01 | $0.95 | — |
| 2021-09-21 | 1.00 | $0.95 | — |
| 2021-09-20 | 0.99 | $0.95 | — |
| 2021-09-17 | 0.98 | $0.95 | — |
| 2021-09-16 | 0.96 | $0.95 | — |
| 2021-09-15 | 0.94 | $0.95 | — |
| 2021-09-14 | 0.92 | $0.95 | — |
| 2021-09-13 | 0.89 | $0.95 | — |
| 2021-09-10 | 0.86 | $0.95 | — |
| 2021-09-09 | 0.82 | $0.95 | — |
| 2021-09-08 | 0.77 | $0.95 | — |
| 2021-09-07 | 0.72 | $0.95 | — |
| 2021-09-03 | 0.65 | $0.95 | — |
| 2021-09-02 | 0.58 | $0.95 | — |
| 2021-09-01 | 0.49 | $0.95 | 333 |
| 2021-08-31 | 0.39 | $0.44 | — |
| 2021-08-30 | 0.38 | $0.44 | 1667 |
| 2021-08-27 | 0.36 | $0.37 | — |
| 2021-08-26 | 0.36 | $0.37 | — |
| 2021-08-25 | 0.36 | $0.37 | — |
| 2021-08-24 | 0.36 | $0.37 | — |
| 2021-08-23 | 0.36 | $0.37 | — |
| 2021-08-20 | 0.36 | $0.37 | — |
| 2021-08-19 | 0.36 | $0.37 | — |
| 2021-08-18 | 0.36 | $0.37 | — |
| 2021-08-17 | 0.35 | $0.37 | — |
| 2021-08-16 | 0.35 | $0.37 | — |
| 2021-08-13 | 0.35 | $0.37 | — |
| 2021-08-12 | 0.35 | $0.37 | — |
| 2021-08-11 | 0.35 | $0.37 | — |
| 2021-08-10 | 0.35 | $0.37 | — |
| 2021-08-09 | 0.34 | $0.37 | — |
| 2021-08-06 | 0.34 | $0.37 | — |
| 2021-08-05 | 0.34 | $0.37 | — |
| 2021-08-04 | 0.33 | $0.37 | — |
| 2021-08-03 | 0.33 | $0.37 | — |
| 2021-08-02 | 0.33 | $0.37 | — |
| 2021-07-30 | 0.32 | $0.37 | — |
| 2021-07-29 | 0.32 | $0.37 | — |
| 2021-07-28 | 0.31 | $0.37 | 333 |
| 2021-07-27 | 0.31 | $0.33 | — |
| 2021-07-26 | 0.31 | $0.33 | — |
| 2021-07-23 | 0.31 | $0.33 | — |
| 2021-07-22 | 0.31 | $0.33 | — |
| 2021-07-21 | 0.32 | $0.33 | — |
| 2021-07-20 | 0.33 | $0.33 | — |
| 2021-07-19 | 0.33 | $0.33 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.23
2026-04-13
Close Price
$0.23
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.40
Maximum
1.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 0.23 | $0.23 | — |
| 2026-04-10 | 0.23 | $0.23 | — |
| 2026-04-09 | 0.23 | $0.23 | — |
| 2026-04-08 | 0.23 | $0.23 | — |
| 2026-04-07 | 0.23 | $0.23 | — |
| 2026-04-06 | 0.23 | $0.23 | — |
| 2026-04-02 | 0.23 | $0.23 | — |
| 2026-04-01 | 0.23 | $0.23 | — |
| 2026-03-31 | 0.23 | $0.23 | — |
| 2026-03-30 | 0.23 | $0.23 | — |
| 2026-03-27 | 0.23 | $0.23 | — |
| 2026-03-26 | 0.23 | $0.23 | — |
| 2026-03-25 | 0.23 | $0.23 | — |
| 2026-03-24 | 0.23 | $0.23 | — |
| 2026-03-23 | 0.23 | $0.23 | — |
| 2026-03-20 | 0.23 | $0.23 | — |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | — |
| 2026-03-17 | 0.23 | $0.23 | — |
| 2026-03-16 | 0.23 | $0.23 | 5 |
| 2026-03-13 | 0.23 | $0.23 | 5 |
| 2026-03-12 | 0.23 | $0.23 | 5 |
| 2026-03-11 | 0.23 | $0.23 | 5 |
| 2026-03-10 | 0.23 | $0.23 | 5 |
| 2026-03-09 | 0.23 | $0.23 | 5 |
| 2026-03-06 | 0.23 | $0.23 | 5 |
| 2026-03-05 | 0.23 | $0.23 | 5 |
| 2026-03-04 | 0.23 | $0.23 | 5 |
| 2026-03-03 | 0.23 | $0.23 | 5 |
| 2026-03-02 | 0.23 | $0.23 | 5 |
| 2026-02-27 | 0.23 | $0.23 | 5 |
| 2026-02-26 | 0.23 | $0.23 | 5 |
| 2026-02-25 | 0.23 | $0.23 | 5 |
| 2026-02-24 | 0.23 | $0.23 | 5 |
| 2026-02-23 | 0.23 | $0.23 | 5 |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | 5 |
| 2026-02-04 | 0.23 | $0.23 | 5 |
| 2026-02-03 | 0.23 | $0.23 | 5 |
| 2026-02-02 | 0.23 | $0.23 | — |
| 2026-01-30 | 0.23 | $0.23 | — |
| 2026-01-29 | 0.23 | $0.23 | 5 |
| 2026-01-28 | 0.23 | $0.23 | 5 |
| 2026-01-27 | 0.23 | $0.23 | 5 |
| 2026-01-26 | 0.23 | $0.23 | 5 |
| 2026-01-23 | 0.23 | $0.23 | 5 |
| 2026-01-22 | 0.23 | $0.23 | 5 |
| 2026-01-21 | 0.23 | $0.23 | 5 |
| 2026-01-20 | 0.23 | $0.23 | 5 |
| 2026-01-16 | 0.23 | $0.23 | 5 |
| 2026-01-15 | 0.23 | $0.23 | 5 |
| 2026-01-14 | 0.23 | $0.23 | 5 |
| 2026-01-13 | 0.23 | $0.23 | 5 |
| 2026-01-12 | 0.23 | $0.23 | 5 |
| 2026-01-09 | 0.23 | $0.23 | 5 |
| 2026-01-08 | 0.23 | $0.23 | 5 |
| 2026-01-07 | 0.23 | $0.23 | 5 |
| 2026-01-06 | 0.23 | $0.23 | — |
| 2026-01-05 | 0.23 | $0.23 | 5 |
| 2026-01-02 | 0.23 | $0.23 | 5 |
| 2025-12-31 | 0.23 | $0.23 | 5 |
| 2025-12-30 | 0.23 | $0.23 | 5 |
| 2025-12-29 | 0.23 | $0.23 | 5 |
| 2025-12-26 | 0.23 | $0.23 | 5 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.23 | $0.23 | 5 |
| 2025-12-22 | 0.23 | $0.23 | 5 |
| 2025-12-19 | 0.23 | $0.23 | 5 |
| 2025-12-18 | 0.23 | $0.23 | 5 |
| 2025-12-17 | 0.23 | $0.23 | 5 |
| 2025-12-16 | 0.23 | $0.23 | 5 |
| 2025-12-15 | 0.23 | $0.23 | — |
| 2025-12-12 | 0.23 | $0.23 | — |
| 2025-12-11 | 0.23 | $0.23 | — |
| 2025-12-10 | 0.23 | $0.23 | — |
| 2025-12-09 | 0.23 | $0.23 | — |
| 2025-12-08 | 0.23 | $0.23 | 5 |
| 2025-12-05 | 0.23 | $0.23 | 5 |
| 2025-12-04 | 0.23 | $0.23 | 5 |
| 2025-12-03 | 0.23 | $0.23 | 5 |
| 2025-12-02 | 0.23 | $0.23 | 5 |
| 2025-12-01 | 0.23 | $0.23 | 5 |
| 2025-11-28 | 0.23 | $0.23 | 5 |
| 2025-11-26 | 0.23 | $0.23 | 5 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 5 |
| 2025-11-21 | 0.23 | $0.23 | 5 |
| 2025-11-20 | 0.23 | $0.23 | 5 |
| 2025-11-19 | 0.23 | $0.23 | 5 |
| 2025-11-18 | 0.23 | $0.23 | 5 |
| 2025-11-17 | 0.23 | $0.23 | 5 |
| 2025-11-14 | 0.23 | $0.23 | 5 |
| 2025-11-13 | 0.23 | $0.23 | 5 |
| 2025-11-12 | 0.23 | $0.23 | 5 |
| 2025-11-11 | 0.23 | $0.23 | 5 |
| 2025-11-10 | 0.23 | $0.23 | 5 |
| 2025-11-07 | 0.23 | $0.23 | 5 |
| 2025-11-06 | 0.23 | $0.23 | 5 |
| 2025-11-05 | 0.23 | $0.23 | 5 |
| 2025-11-04 | 0.23 | $0.23 | 5 |
| 2025-11-03 | 0.23 | $0.23 | 5 |
| 2025-10-31 | 0.23 | $0.23 | 5 |
| 2025-10-30 | 0.23 | $0.23 | 5 |
| 2025-10-29 | 0.23 | $0.23 | 5 |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | — |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | — |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | — |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.23 | $0.23 | — |
| 2025-10-10 | 0.23 | $0.23 | — |
| 2025-10-09 | 0.23 | $0.23 | — |
| 2025-10-08 | 0.23 | $0.23 | — |
| 2025-10-07 | 0.23 | $0.23 | — |
| 2025-10-06 | 0.23 | $0.23 | — |
| 2025-10-03 | 0.23 | $0.23 | — |
| 2025-10-02 | 0.23 | $0.23 | — |
| 2025-10-01 | 0.23 | $0.23 | — |
| 2025-09-30 | 0.23 | $0.23 | — |
| 2025-09-29 | 0.23 | $0.23 | — |
| 2025-09-26 | 0.23 | $0.23 | — |
| 2025-09-25 | 0.23 | $0.23 | — |
| 2025-09-24 | 0.23 | $0.23 | — |
| 2025-09-23 | 0.23 | $0.23 | — |
| 2025-09-22 | 0.23 | $0.23 | — |
| 2025-09-19 | 0.23 | $0.23 | — |
| 2025-09-18 | 0.23 | $0.23 | — |
| 2025-09-17 | 0.23 | $0.23 | — |
| 2025-09-16 | 0.23 | $0.23 | — |
| 2025-09-15 | 0.23 | $0.23 | 5 |
| 2025-09-12 | 0.23 | $0.23 | — |
| 2025-09-11 | 0.23 | $0.23 | — |
| 2025-09-10 | 0.23 | $0.23 | — |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | — |
| 2025-09-02 | 0.23 | $0.23 | 5 |
| 2025-08-29 | 0.23 | $0.23 | — |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 5 |
| 2025-08-21 | 0.23 | $0.23 | 5 |
| 2025-08-20 | 0.23 | $0.23 | 5 |
| 2025-08-19 | 0.23 | $0.23 | 5 |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.23 | $0.23 | — |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | — |
| 2025-07-31 | 0.23 | $0.23 | — |
| 2025-07-30 | 0.23 | $0.23 | — |
| 2025-07-29 | 0.23 | $0.23 | — |
| 2025-07-28 | 0.23 | $0.23 | 5 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | — |
| 2025-07-23 | 0.23 | $0.23 | — |
| 2025-07-22 | 0.23 | $0.23 | — |
| 2025-07-21 | 0.23 | $0.23 | 5 |
| 2025-07-18 | 0.23 | $0.23 | 5 |
| 2025-07-17 | 0.23 | $0.23 | 5 |
| 2025-07-16 | 0.23 | $0.23 | 5 |
| 2025-07-15 | 0.23 | $0.23 | 5 |
| 2025-07-14 | 0.23 | $0.23 | 5 |
| 2025-07-11 | 0.23 | $0.23 | 5 |
| 2025-07-10 | 0.23 | $0.23 | — |
| 2025-07-09 | 0.23 | $0.23 | 5 |
| 2025-07-08 | 0.23 | $0.23 | 5 |
| 2025-07-07 | 0.23 | $0.23 | 5 |
| 2025-07-03 | 0.23 | $0.23 | — |
| 2025-07-02 | 0.23 | $0.23 | 5 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | 5 |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | 5 |
| 2025-04-07 | 0.23 | $0.23 | 5 |
| 2025-04-04 | 0.23 | $0.23 | 5 |
| 2025-04-03 | 0.23 | $0.23 | 5 |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | 5 |
| 2025-03-28 | 0.23 | $0.23 | 5 |
| 2025-03-27 | 0.23 | $0.23 | 5 |
| 2025-03-26 | 0.23 | $0.23 | 5 |
| 2025-03-25 | 0.23 | $0.23 | 5 |
| 2025-03-24 | 0.23 | $0.23 | 5 |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | 5 |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | — |
| 2025-03-14 | 0.23 | $0.23 | 5 |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | 5 |
| 2025-03-10 | 0.23 | $0.23 | 5 |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | 5 |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | 5 |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | 5 |
| 2025-02-27 | 0.23 | $0.23 | 5 |
| 2025-02-26 | 0.23 | $0.23 | — |
| 2025-02-25 | 0.23 | $0.23 | — |
| 2025-02-24 | 0.23 | $0.23 | — |
| 2025-02-21 | 0.23 | $0.23 | 5 |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | 5 |
| 2025-02-18 | 0.23 | $0.23 | 5 |
| 2025-02-14 | 0.23 | $0.23 | 5 |
| 2025-02-13 | 0.23 | $0.23 | 5 |
| 2025-02-12 | 0.23 | $0.23 | — |
| 2025-02-11 | 0.23 | $0.23 | — |
| 2025-02-10 | 0.23 | $0.23 | 5 |
| 2025-02-07 | 0.23 | $0.23 | — |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | — |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | 5 |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | 5 |
| 2025-01-28 | 0.23 | $0.23 | 5 |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | — |
| 2025-01-21 | 0.23 | $0.23 | 5 |
| 2025-01-17 | 0.23 | $0.23 | 5 |
| 2025-01-16 | 0.23 | $0.23 | — |
| 2025-01-15 | 0.23 | $0.23 | 5 |
| 2025-01-14 | 0.23 | $0.23 | — |
| 2025-01-13 | 0.23 | $0.23 | 5 |
| 2025-01-10 | 0.23 | $0.23 | 5 |
| 2025-01-08 | 0.23 | $0.23 | — |
| 2025-01-07 | 0.23 | $0.23 | — |
| 2025-01-06 | 0.23 | $0.23 | — |
| 2025-01-03 | 0.23 | $0.23 | 5 |
| 2025-01-02 | 0.23 | $0.23 | 5 |
| 2024-12-31 | 0.23 | $0.23 | — |
| 2024-12-30 | 0.23 | $0.23 | — |
| 2024-12-27 | 0.23 | $0.23 | 5 |
| 2024-12-26 | 0.23 | $0.23 | 5 |
| 2024-12-24 | 0.23 | $0.23 | 5 |
| 2024-12-23 | 0.23 | $0.23 | — |
| 2024-12-20 | 0.23 | $0.23 | — |
| 2024-12-19 | 0.23 | $0.23 | — |
| 2024-12-18 | 0.23 | $0.23 | — |
| 2024-12-17 | 0.23 | $0.23 | 5 |
| 2024-12-16 | 0.23 | $0.23 | 5 |
| 2024-12-13 | 0.23 | $0.23 | 5 |
| 2024-12-12 | 0.23 | $0.23 | 5 |
| 2024-12-11 | 0.23 | $0.23 | — |
| 2024-12-10 | 0.23 | $0.23 | — |
| 2024-12-09 | 0.23 | $0.23 | — |
| 2024-12-06 | 0.23 | $0.23 | — |
| 2024-12-05 | 0.23 | $0.23 | — |
| 2024-12-04 | 0.23 | $0.23 | — |
| 2024-12-03 | 0.23 | $0.23 | — |
| 2024-12-02 | 0.23 | $0.23 | — |
| 2024-11-29 | 0.23 | $0.23 | — |
| 2024-11-27 | 0.23 | $0.23 | — |
| 2024-11-26 | 0.23 | $0.23 | — |
| 2024-11-25 | 0.23 | $0.23 | — |
| 2024-11-22 | 0.23 | $0.23 | — |
| 2024-11-21 | 0.23 | $0.23 | — |
| 2024-11-20 | 0.23 | $0.23 | — |
| 2024-11-19 | 0.22 | $0.23 | — |
| 2024-11-18 | 0.22 | $0.23 | — |
| 2024-11-15 | 0.22 | $0.23 | — |
| 2024-11-14 | 0.22 | $0.23 | — |
| 2024-11-13 | 0.22 | $0.23 | — |
| 2023-06-13 | 0.22 | $0.23 | 100 |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.23 | $0.22 | — |
| 2022-09-07 | 0.23 | $0.22 | — |
| 2022-09-06 | 0.23 | $0.22 | — |
| 2022-09-02 | 0.23 | $0.22 | — |
| 2022-09-01 | 0.23 | $0.22 | — |
| 2022-08-31 | 0.23 | $0.22 | — |
| 2022-08-30 | 0.23 | $0.22 | — |
| 2022-08-29 | 0.23 | $0.22 | — |
| 2022-08-26 | 0.23 | $0.22 | — |
| 2022-08-25 | 0.23 | $0.22 | — |
| 2022-08-24 | 0.23 | $0.22 | — |
| 2022-08-23 | 0.23 | $0.22 | — |
| 2022-08-22 | 0.23 | $0.22 | — |
| 2022-08-19 | 0.23 | $0.22 | — |
| 2022-08-18 | 0.23 | $0.22 | — |
| 2022-08-17 | 0.23 | $0.22 | — |
| 2022-08-16 | 0.23 | $0.22 | — |
| 2022-08-15 | 0.23 | $0.22 | — |
| 2022-08-12 | 0.23 | $0.22 | — |
| 2022-08-11 | 0.23 | $0.22 | — |
| 2022-08-10 | 0.23 | $0.22 | — |
| 2022-08-09 | 0.23 | $0.22 | — |
| 2022-08-08 | 0.23 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.21 | $0.22 | — |
| 2022-07-28 | 0.21 | $0.22 | — |
| 2022-07-27 | 0.21 | $0.22 | — |
| 2022-07-26 | 0.20 | $0.22 | — |
| 2022-07-25 | 0.20 | $0.22 | — |
| 2022-07-22 | 0.19 | $0.22 | — |
| 2022-07-21 | 0.19 | $0.22 | — |
| 2022-07-20 | 0.18 | $0.22 | — |
| 2022-07-19 | 0.17 | $0.22 | — |
| 2022-07-18 | 0.17 | $0.22 | — |
| 2022-07-15 | 0.16 | $0.22 | — |
| 2022-07-14 | 0.15 | $0.22 | — |
| 2022-07-13 | 0.14 | $0.22 | — |
| 2022-07-12 | 0.13 | $0.22 | — |
| 2022-07-11 | 0.13 | $0.22 | — |
| 2022-07-08 | 0.12 | $0.22 | — |
| 2022-07-07 | 0.11 | $0.22 | — |
| 2022-07-06 | 0.10 | $0.22 | — |
| 2022-07-05 | 0.09 | $0.22 | — |
| 2022-07-01 | 0.09 | $0.22 | — |
| 2022-06-30 | 0.09 | $0.22 | — |
| 2022-06-29 | 0.08 | $0.22 | — |
| 2022-06-28 | 0.09 | $0.22 | — |
| 2022-06-27 | 0.09 | $0.22 | — |
| 2022-06-24 | 0.11 | $0.22 | — |
| 2022-06-23 | 0.12 | $0.22 | — |
| 2022-06-22 | 0.15 | $0.22 | — |
| 2022-06-21 | 0.19 | $0.22 | — |
| 2022-06-17 | 0.23 | $0.22 | — |
| 2022-06-16 | 0.30 | $0.22 | — |
| 2022-06-15 | 0.38 | $0.22 | — |
| 2022-06-14 | 0.48 | $0.22 | — |
| 2022-06-13 | 0.61 | $0.22 | — |
| 2022-06-10 | 0.76 | $0.22 | 120 |
| 2022-06-09 | 0.95 | $0.95 | — |
| 2022-06-08 | 0.95 | $0.95 | — |
| 2022-06-07 | 0.95 | $0.95 | — |
| 2022-06-06 | 0.95 | $0.95 | — |
| 2022-06-03 | 0.95 | $0.95 | — |
| 2022-06-02 | 0.95 | $0.95 | — |
| 2022-06-01 | 0.95 | $0.95 | — |
| 2022-05-31 | 0.95 | $0.95 | — |
| 2022-05-27 | 0.95 | $0.95 | — |
| 2022-05-26 | 0.95 | $0.95 | — |
| 2022-05-25 | 0.95 | $0.95 | — |
| 2022-05-24 | 0.95 | $0.95 | — |
| 2022-05-23 | 0.95 | $0.95 | — |
| 2022-05-20 | 0.95 | $0.95 | — |
| 2022-05-19 | 0.95 | $0.95 | — |
| 2022-05-18 | 0.95 | $0.95 | — |
| 2022-05-17 | 0.95 | $0.95 | — |
| 2022-05-16 | 0.95 | $0.95 | — |
| 2022-05-13 | 0.95 | $0.95 | — |
| 2022-05-12 | 0.95 | $0.95 | — |
| 2022-05-11 | 0.95 | $0.95 | — |
| 2022-05-10 | 0.95 | $0.95 | — |
| 2022-05-09 | 0.95 | $0.95 | — |
| 2022-05-06 | 0.95 | $0.95 | — |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | — |
| 2022-05-02 | 0.95 | $0.95 | — |
| 2022-04-29 | 0.95 | $0.95 | — |
| 2022-04-28 | 0.95 | $0.95 | — |
| 2022-04-27 | 0.95 | $0.95 | — |
| 2022-04-26 | 0.95 | $0.95 | — |
| 2022-04-25 | 0.95 | $0.95 | — |
| 2022-04-22 | 0.95 | $0.95 | — |
| 2022-04-21 | 0.95 | $0.95 | — |
| 2022-04-20 | 0.95 | $0.95 | — |
| 2022-04-19 | 0.95 | $0.95 | — |
| 2022-04-18 | 0.95 | $0.95 | — |
| 2022-04-14 | 0.95 | $0.95 | — |
| 2022-04-13 | 0.95 | $0.95 | — |
| 2022-04-12 | 0.95 | $0.95 | — |
| 2022-04-11 | 0.95 | $0.95 | — |
| 2022-04-08 | 0.95 | $0.95 | — |
| 2022-04-07 | 0.95 | $0.95 | — |
| 2022-04-06 | 0.95 | $0.95 | — |
| 2022-04-05 | 0.95 | $0.95 | — |
| 2022-04-04 | 0.95 | $0.95 | — |
| 2022-04-01 | 0.95 | $0.95 | — |
| 2022-03-31 | 0.95 | $0.95 | — |
| 2022-03-30 | 0.95 | $0.95 | — |
| 2022-03-29 | 0.95 | $0.95 | — |
| 2022-03-28 | 0.95 | $0.95 | — |
| 2022-03-25 | 0.95 | $0.95 | — |
| 2022-03-24 | 0.95 | $0.95 | — |
| 2022-03-23 | 0.95 | $0.95 | — |
| 2022-03-22 | 0.95 | $0.95 | — |
| 2022-03-21 | 0.95 | $0.95 | — |
| 2022-03-18 | 0.95 | $0.95 | — |
| 2022-03-17 | 0.95 | $0.95 | — |
| 2022-03-16 | 0.95 | $0.95 | — |
| 2022-03-15 | 0.95 | $0.95 | — |
| 2022-03-14 | 0.95 | $0.95 | — |
| 2022-03-11 | 0.95 | $0.95 | — |
| 2022-03-10 | 0.95 | $0.95 | — |
| 2022-03-09 | 0.95 | $0.95 | — |
| 2022-03-08 | 0.95 | $0.95 | — |
| 2022-03-07 | 0.95 | $0.95 | — |
| 2022-03-04 | 0.95 | $0.95 | — |
| 2022-03-03 | 0.95 | $0.95 | — |
| 2022-03-02 | 0.95 | $0.95 | — |
| 2022-03-01 | 0.95 | $0.95 | — |
| 2022-02-28 | 0.95 | $0.95 | — |
| 2022-02-25 | 0.95 | $0.95 | — |
| 2022-02-24 | 0.95 | $0.95 | — |
| 2022-02-23 | 0.95 | $0.95 | — |
| 2022-02-22 | 0.95 | $0.95 | — |
| 2022-02-18 | 0.95 | $0.95 | — |
| 2022-02-17 | 0.95 | $0.95 | — |
| 2022-02-16 | 0.95 | $0.95 | — |
| 2022-02-15 | 0.95 | $0.95 | — |
| 2022-02-14 | 0.95 | $0.95 | — |
| 2022-02-11 | 0.95 | $0.95 | — |
| 2022-02-10 | 0.95 | $0.95 | — |
| 2022-02-09 | 0.95 | $0.95 | — |
| 2022-02-08 | 0.95 | $0.95 | — |
| 2022-02-07 | 0.95 | $0.95 | — |
| 2022-02-04 | 0.95 | $0.95 | — |
| 2022-02-03 | 0.95 | $0.95 | — |
| 2022-02-02 | 0.95 | $0.95 | — |
| 2022-02-01 | 0.95 | $0.95 | — |
| 2022-01-31 | 0.95 | $0.95 | — |
| 2022-01-28 | 0.95 | $0.95 | — |
| 2022-01-27 | 0.95 | $0.95 | — |
| 2022-01-26 | 0.95 | $0.95 | — |
| 2022-01-25 | 0.95 | $0.95 | — |
| 2022-01-24 | 0.95 | $0.95 | — |
| 2022-01-21 | 0.95 | $0.95 | — |
| 2022-01-20 | 0.95 | $0.95 | — |
| 2022-01-19 | 0.95 | $0.95 | — |
| 2022-01-18 | 0.95 | $0.95 | — |
| 2022-01-14 | 0.95 | $0.95 | — |
| 2022-01-13 | 0.95 | $0.95 | — |
| 2022-01-12 | 0.95 | $0.95 | — |
| 2022-01-11 | 0.95 | $0.95 | — |
| 2022-01-10 | 0.95 | $0.95 | — |
| 2022-01-07 | 0.95 | $0.95 | — |
| 2022-01-06 | 0.95 | $0.95 | — |
| 2022-01-05 | 0.95 | $0.95 | — |
| 2022-01-04 | 0.95 | $0.95 | — |
| 2022-01-03 | 0.95 | $0.95 | — |
| 2021-12-31 | 0.95 | $0.95 | — |
| 2021-12-30 | 0.95 | $0.95 | — |
| 2021-12-29 | 0.95 | $0.95 | — |
| 2021-12-28 | 0.95 | $0.95 | — |
| 2021-12-27 | 0.95 | $0.95 | — |
| 2021-12-23 | 0.95 | $0.95 | — |
| 2021-12-22 | 0.95 | $0.95 | — |
| 2021-12-21 | 0.95 | $0.95 | — |
| 2021-12-20 | 0.95 | $0.95 | — |
| 2021-12-17 | 0.95 | $0.95 | — |
| 2021-12-16 | 0.95 | $0.95 | — |
| 2021-12-15 | 0.95 | $0.95 | — |
| 2021-12-14 | 0.95 | $0.95 | — |
| 2021-12-13 | 0.95 | $0.95 | — |
| 2021-12-10 | 0.95 | $0.95 | — |
| 2021-12-09 | 0.95 | $0.95 | — |
| 2021-12-08 | 0.95 | $0.95 | — |
| 2021-12-07 | 0.95 | $0.95 | — |
| 2021-12-06 | 0.95 | $0.95 | — |
| 2021-12-03 | 0.95 | $0.95 | — |
| 2021-12-02 | 0.95 | $0.95 | — |
| 2021-12-01 | 0.95 | $0.95 | — |
| 2021-11-30 | 0.94 | $0.95 | — |
| 2021-11-29 | 0.94 | $0.95 | — |
| 2021-11-26 | 0.94 | $0.95 | — |
| 2021-11-24 | 0.94 | $0.95 | — |
| 2021-11-23 | 0.94 | $0.95 | — |
| 2021-11-22 | 0.94 | $0.95 | — |
| 2021-11-19 | 0.94 | $0.95 | — |
| 2021-11-18 | 0.94 | $0.95 | — |
| 2021-11-17 | 0.94 | $0.95 | — |
| 2021-11-16 | 0.94 | $0.95 | — |
| 2021-11-15 | 0.94 | $0.95 | — |
| 2021-11-12 | 0.94 | $0.95 | — |
| 2021-11-11 | 0.94 | $0.95 | — |
| 2021-11-10 | 0.94 | $0.95 | — |
| 2021-11-09 | 0.94 | $0.95 | — |
| 2021-11-08 | 0.94 | $0.95 | — |
| 2021-11-05 | 0.94 | $0.95 | — |
| 2021-11-04 | 0.94 | $0.95 | — |
| 2021-11-03 | 0.94 | $0.95 | — |
| 2021-11-02 | 0.94 | $0.95 | — |
| 2021-11-01 | 0.94 | $0.95 | — |
| 2021-10-29 | 0.94 | $0.95 | — |
| 2021-10-28 | 0.94 | $0.95 | — |
| 2021-10-27 | 0.94 | $0.95 | — |
| 2021-10-26 | 0.94 | $0.95 | — |
| 2021-10-25 | 0.95 | $0.95 | — |
| 2021-10-22 | 0.95 | $0.95 | — |
| 2021-10-21 | 0.95 | $0.95 | — |
| 2021-10-20 | 0.95 | $0.95 | — |
| 2021-10-19 | 0.95 | $0.95 | — |
| 2021-10-18 | 0.96 | $0.95 | — |
| 2021-10-15 | 0.96 | $0.95 | — |
| 2021-10-14 | 0.96 | $0.95 | — |
| 2021-10-13 | 0.97 | $0.95 | — |
| 2021-10-12 | 0.97 | $0.95 | — |
| 2021-10-11 | 0.98 | $0.95 | — |
| 2021-10-08 | 0.98 | $0.95 | — |
| 2021-10-07 | 0.99 | $0.95 | — |
| 2021-10-06 | 0.99 | $0.95 | — |
| 2021-10-05 | 1.00 | $0.95 | — |
| 2021-10-04 | 1.00 | $0.95 | — |
| 2021-10-01 | 1.01 | $0.95 | — |
| 2021-09-30 | 1.02 | $0.95 | — |
| 2021-09-29 | 1.02 | $0.95 | — |
| 2021-09-28 | 1.03 | $0.95 | — |
| 2021-09-27 | 1.04 | $0.95 | — |
| 2021-09-24 | 1.04 | $0.95 | — |
| 2021-09-23 | 1.05 | $0.95 | — |
| 2021-09-22 | 1.05 | $0.95 | — |
| 2021-09-21 | 1.06 | $0.95 | — |
| 2021-09-20 | 1.06 | $0.95 | — |
| 2021-09-17 | 1.06 | $0.95 | — |
| 2021-09-16 | 1.05 | $0.95 | — |
| 2021-09-15 | 1.05 | $0.95 | — |
| 2021-09-14 | 1.03 | $0.95 | — |
| 2021-09-13 | 1.01 | $0.95 | — |
| 2021-09-10 | 0.99 | $0.95 | — |
| 2021-09-09 | 0.95 | $0.95 | — |
| 2021-09-08 | 0.90 | $0.95 | — |
| 2021-09-07 | 0.84 | $0.95 | — |
| 2021-09-03 | 0.77 | $0.95 | — |
| 2021-09-02 | 0.67 | $0.95 | — |
| 2021-09-01 | 0.55 | $0.95 | 333 |
| 2021-08-31 | 0.41 | $0.44 | — |
| 2021-08-30 | 0.39 | $0.44 | 1667 |
| 2021-08-27 | 0.38 | $0.37 | — |
| 2021-08-26 | 0.38 | $0.37 | — |
| 2021-08-25 | 0.38 | $0.37 | — |
| 2021-08-24 | 0.38 | $0.37 | — |
| 2021-08-23 | 0.37 | $0.37 | — |
| 2021-08-20 | 0.37 | $0.37 | — |
| 2021-08-19 | 0.37 | $0.37 | — |
| 2021-08-18 | 0.37 | $0.37 | — |
| 2021-08-17 | 0.37 | $0.37 | — |
| 2021-08-16 | 0.37 | $0.37 | — |
| 2021-08-13 | 0.37 | $0.37 | — |
| 2021-08-12 | 0.37 | $0.37 | — |
| 2021-08-11 | 0.37 | $0.37 | — |
| 2021-08-10 | 0.36 | $0.37 | — |
| 2021-08-09 | 0.36 | $0.37 | — |
| 2021-08-06 | 0.36 | $0.37 | — |
| 2021-08-05 | 0.35 | $0.37 | — |
| 2021-08-04 | 0.35 | $0.37 | — |
| 2021-08-03 | 0.34 | $0.37 | — |
| 2021-08-02 | 0.33 | $0.37 | — |
| 2021-07-30 | 0.33 | $0.37 | — |
| 2021-07-29 | 0.32 | $0.37 | — |
| 2021-07-28 | 0.31 | $0.37 | 333 |
| 2021-07-27 | 0.29 | $0.33 | — |
| 2021-07-26 | 0.29 | $0.33 | — |
| 2021-07-23 | 0.29 | $0.33 | — |
| 2021-07-22 | 0.29 | $0.33 | — |
| 2021-07-21 | 0.29 | $0.33 | — |
| 2021-07-20 | 0.29 | $0.33 | — |
| 2021-07-19 | 0.30 | $0.33 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.97
2026-04-13
Close Price
$0.23
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
66.53
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 99.97 | $0.23 | — |
| 2026-04-10 | 99.97 | $0.23 | — |
| 2026-04-09 | 99.97 | $0.23 | — |
| 2026-04-08 | 99.97 | $0.23 | — |
| 2026-04-07 | 99.97 | $0.23 | — |
| 2026-04-06 | 99.97 | $0.23 | — |
| 2026-04-02 | 99.97 | $0.23 | — |
| 2026-04-01 | 99.97 | $0.23 | — |
| 2026-03-31 | 99.97 | $0.23 | — |
| 2026-03-30 | 99.97 | $0.23 | — |
| 2026-03-27 | 99.97 | $0.23 | — |
| 2026-03-26 | 99.97 | $0.23 | — |
| 2026-03-25 | 99.97 | $0.23 | — |
| 2026-03-24 | 99.97 | $0.23 | — |
| 2026-03-23 | 99.97 | $0.23 | — |
| 2026-03-20 | 99.97 | $0.23 | — |
| 2026-03-19 | 99.97 | $0.23 | — |
| 2026-03-18 | 99.97 | $0.23 | — |
| 2026-03-17 | 99.97 | $0.23 | — |
| 2026-03-16 | 99.97 | $0.23 | 5 |
| 2026-03-13 | 99.97 | $0.23 | 5 |
| 2026-03-12 | 99.97 | $0.23 | 5 |
| 2026-03-11 | 99.97 | $0.23 | 5 |
| 2026-03-10 | 99.97 | $0.23 | 5 |
| 2026-03-09 | 99.97 | $0.23 | 5 |
| 2026-03-06 | 99.97 | $0.23 | 5 |
| 2026-03-05 | 99.97 | $0.23 | 5 |
| 2026-03-04 | 99.97 | $0.23 | 5 |
| 2026-03-03 | 99.97 | $0.23 | 5 |
| 2026-03-02 | 99.97 | $0.23 | 5 |
| 2026-02-27 | 99.97 | $0.23 | 5 |
| 2026-02-26 | 99.97 | $0.23 | 5 |
| 2026-02-25 | 99.97 | $0.23 | 5 |
| 2026-02-24 | 99.97 | $0.23 | 5 |
| 2026-02-23 | 99.97 | $0.23 | 5 |
| 2026-02-20 | 99.97 | $0.23 | — |
| 2026-02-19 | 99.97 | $0.23 | — |
| 2026-02-18 | 99.97 | $0.23 | — |
| 2026-02-17 | 99.97 | $0.23 | — |
| 2026-02-13 | 99.97 | $0.23 | — |
| 2026-02-12 | 99.97 | $0.23 | — |
| 2026-02-11 | 99.97 | $0.23 | — |
| 2026-02-10 | 99.97 | $0.23 | — |
| 2026-02-09 | 99.97 | $0.23 | — |
| 2026-02-06 | 99.97 | $0.23 | — |
| 2026-02-05 | 99.97 | $0.23 | 5 |
| 2026-02-04 | 99.97 | $0.23 | 5 |
| 2026-02-03 | 99.97 | $0.23 | 5 |
| 2026-02-02 | 99.97 | $0.23 | — |
| 2026-01-30 | 99.97 | $0.23 | — |
| 2026-01-29 | 99.97 | $0.23 | 5 |
| 2026-01-28 | 99.97 | $0.23 | 5 |
| 2026-01-27 | 99.97 | $0.23 | 5 |
| 2026-01-26 | 99.97 | $0.23 | 5 |
| 2026-01-23 | 99.97 | $0.23 | 5 |
| 2026-01-22 | 99.97 | $0.23 | 5 |
| 2026-01-21 | 99.97 | $0.23 | 5 |
| 2026-01-20 | 99.97 | $0.23 | 5 |
| 2026-01-16 | 99.97 | $0.23 | 5 |
| 2026-01-15 | 99.97 | $0.23 | 5 |
| 2026-01-14 | 99.97 | $0.23 | 5 |
| 2026-01-13 | 99.97 | $0.23 | 5 |
| 2026-01-12 | 99.97 | $0.23 | 5 |
| 2026-01-09 | 99.97 | $0.23 | 5 |
| 2026-01-08 | 99.97 | $0.23 | 5 |
| 2026-01-07 | 99.97 | $0.23 | 5 |
| 2026-01-06 | 99.97 | $0.23 | — |
| 2026-01-05 | 99.97 | $0.23 | 5 |
| 2026-01-02 | 99.97 | $0.23 | 5 |
| 2025-12-31 | 99.97 | $0.23 | 5 |
| 2025-12-30 | 99.97 | $0.23 | 5 |
| 2025-12-29 | 99.97 | $0.23 | 5 |
| 2025-12-26 | 99.97 | $0.23 | 5 |
| 2025-12-24 | 99.97 | $0.23 | — |
| 2025-12-23 | 99.97 | $0.23 | 5 |
| 2025-12-22 | 99.97 | $0.23 | 5 |
| 2025-12-19 | 99.97 | $0.23 | 5 |
| 2025-12-18 | 99.97 | $0.23 | 5 |
| 2025-12-17 | 99.97 | $0.23 | 5 |
| 2025-12-16 | 99.97 | $0.23 | 5 |
| 2025-12-15 | 99.97 | $0.23 | — |
| 2025-12-12 | 99.97 | $0.23 | — |
| 2025-12-11 | 99.97 | $0.23 | — |
| 2025-12-10 | 99.97 | $0.23 | — |
| 2025-12-09 | 99.97 | $0.23 | — |
| 2025-12-08 | 99.97 | $0.23 | 5 |
| 2025-12-05 | 99.97 | $0.23 | 5 |
| 2025-12-04 | 99.97 | $0.23 | 5 |
| 2025-12-03 | 99.97 | $0.23 | 5 |
| 2025-12-02 | 99.97 | $0.23 | 5 |
| 2025-12-01 | 99.97 | $0.23 | 5 |
| 2025-11-28 | 99.97 | $0.23 | 5 |
| 2025-11-26 | 99.97 | $0.23 | 5 |
| 2025-11-25 | 99.97 | $0.23 | — |
| 2025-11-24 | 99.97 | $0.23 | 5 |
| 2025-11-21 | 99.97 | $0.23 | 5 |
| 2025-11-20 | 99.97 | $0.23 | 5 |
| 2025-11-19 | 99.97 | $0.23 | 5 |
| 2025-11-18 | 99.97 | $0.23 | 5 |
| 2025-11-17 | 99.97 | $0.23 | 5 |
| 2025-11-14 | 99.97 | $0.23 | 5 |
| 2025-11-13 | 99.97 | $0.23 | 5 |
| 2025-11-12 | 99.97 | $0.23 | 5 |
| 2025-11-11 | 99.97 | $0.23 | 5 |
| 2025-11-10 | 99.97 | $0.23 | 5 |
| 2025-11-07 | 99.97 | $0.23 | 5 |
| 2025-11-06 | 99.97 | $0.23 | 5 |
| 2025-11-05 | 99.97 | $0.23 | 5 |
| 2025-11-04 | 99.97 | $0.23 | 5 |
| 2025-11-03 | 99.97 | $0.23 | 5 |
| 2025-10-31 | 99.97 | $0.23 | 5 |
| 2025-10-30 | 99.97 | $0.23 | 5 |
| 2025-10-29 | 99.97 | $0.23 | 5 |
| 2025-10-28 | 99.97 | $0.23 | — |
| 2025-10-27 | 99.97 | $0.23 | — |
| 2025-10-24 | 99.97 | $0.23 | — |
| 2025-10-23 | 99.97 | $0.23 | — |
| 2025-10-22 | 99.97 | $0.23 | — |
| 2025-10-21 | 99.97 | $0.23 | — |
| 2025-10-20 | 99.97 | $0.23 | — |
| 2025-10-17 | 99.97 | $0.23 | — |
| 2025-10-16 | 99.97 | $0.23 | — |
| 2025-10-15 | 99.97 | $0.23 | — |
| 2025-10-14 | 99.97 | $0.23 | — |
| 2025-10-13 | 99.97 | $0.23 | — |
| 2025-10-10 | 99.97 | $0.23 | — |
| 2025-10-09 | 99.97 | $0.23 | — |
| 2025-10-08 | 99.97 | $0.23 | — |
| 2025-10-07 | 99.97 | $0.23 | — |
| 2025-10-06 | 99.97 | $0.23 | — |
| 2025-10-03 | 99.97 | $0.23 | — |
| 2025-10-02 | 99.97 | $0.23 | — |
| 2025-10-01 | 99.97 | $0.23 | — |
| 2025-09-30 | 99.97 | $0.23 | — |
| 2025-09-29 | 99.97 | $0.23 | — |
| 2025-09-26 | 99.97 | $0.23 | — |
| 2025-09-25 | 99.97 | $0.23 | — |
| 2025-09-24 | 99.97 | $0.23 | — |
| 2025-09-23 | 99.97 | $0.23 | — |
| 2025-09-22 | 99.97 | $0.23 | — |
| 2025-09-19 | 99.97 | $0.23 | — |
| 2025-09-18 | 99.97 | $0.23 | — |
| 2025-09-17 | 99.97 | $0.23 | — |
| 2025-09-16 | 99.97 | $0.23 | — |
| 2025-09-15 | 99.97 | $0.23 | 5 |
| 2025-09-12 | 99.97 | $0.23 | — |
| 2025-09-11 | 99.97 | $0.23 | — |
| 2025-09-10 | 99.97 | $0.23 | — |
| 2025-09-09 | 99.97 | $0.23 | — |
| 2025-09-08 | 99.97 | $0.23 | — |
| 2025-09-05 | 99.97 | $0.23 | — |
| 2025-09-04 | 99.97 | $0.23 | — |
| 2025-09-03 | 99.97 | $0.23 | — |
| 2025-09-02 | 99.97 | $0.23 | 5 |
| 2025-08-29 | 99.97 | $0.23 | — |
| 2025-08-28 | 99.97 | $0.23 | — |
| 2025-08-27 | 99.97 | $0.23 | — |
| 2025-08-26 | 99.97 | $0.23 | — |
| 2025-08-25 | 99.97 | $0.23 | — |
| 2025-08-22 | 99.97 | $0.23 | 5 |
| 2025-08-21 | 99.97 | $0.23 | 5 |
| 2025-08-20 | 99.97 | $0.23 | 5 |
| 2025-08-19 | 99.97 | $0.23 | 5 |
| 2025-08-18 | 99.97 | $0.23 | — |
| 2025-08-15 | 99.97 | $0.23 | — |
| 2025-08-14 | 99.97 | $0.23 | — |
| 2025-08-13 | 99.97 | $0.23 | — |
| 2025-08-12 | 99.97 | $0.23 | — |
| 2025-08-11 | 99.97 | $0.23 | — |
| 2025-08-08 | 99.97 | $0.23 | — |
| 2025-08-07 | 99.97 | $0.23 | — |
| 2025-08-06 | 99.97 | $0.23 | — |
| 2025-08-05 | 99.97 | $0.23 | — |
| 2025-08-04 | 99.97 | $0.23 | — |
| 2025-08-01 | 99.97 | $0.23 | — |
| 2025-07-31 | 99.97 | $0.23 | — |
| 2025-07-30 | 99.97 | $0.23 | — |
| 2025-07-29 | 99.97 | $0.23 | — |
| 2025-07-28 | 99.97 | $0.23 | 5 |
| 2025-07-25 | 99.97 | $0.23 | — |
| 2025-07-24 | 99.97 | $0.23 | — |
| 2025-07-23 | 99.97 | $0.23 | — |
| 2025-07-22 | 99.97 | $0.23 | — |
| 2025-07-21 | 99.97 | $0.23 | 5 |
| 2025-07-18 | 99.97 | $0.23 | 5 |
| 2025-07-17 | 99.97 | $0.23 | 5 |
| 2025-07-16 | 99.97 | $0.23 | 5 |
| 2025-07-15 | 99.97 | $0.23 | 5 |
| 2025-07-14 | 99.97 | $0.23 | 5 |
| 2025-07-11 | 99.97 | $0.23 | 5 |
| 2025-07-10 | 99.97 | $0.23 | — |
| 2025-07-09 | 99.97 | $0.23 | 5 |
| 2025-07-08 | 99.97 | $0.23 | 5 |
| 2025-07-07 | 99.97 | $0.23 | 5 |
| 2025-07-03 | 99.97 | $0.23 | — |
| 2025-07-02 | 99.97 | $0.23 | 5 |
| 2025-07-01 | 99.97 | $0.23 | — |
| 2025-06-30 | 99.97 | $0.23 | — |
| 2025-06-27 | 99.97 | $0.23 | — |
| 2025-06-26 | 99.97 | $0.23 | — |
| 2025-06-25 | 99.97 | $0.23 | — |
| 2025-06-24 | 99.97 | $0.23 | — |
| 2025-06-23 | 99.97 | $0.23 | — |
| 2025-06-20 | 99.97 | $0.23 | — |
| 2025-06-18 | 99.97 | $0.23 | — |
| 2025-06-17 | 99.97 | $0.23 | — |
| 2025-06-16 | 99.97 | $0.23 | — |
| 2025-06-13 | 99.97 | $0.23 | — |
| 2025-06-12 | 99.97 | $0.23 | — |
| 2025-06-11 | 99.97 | $0.23 | — |
| 2025-06-10 | 99.97 | $0.23 | — |
| 2025-06-09 | 99.97 | $0.23 | — |
| 2025-06-06 | 99.97 | $0.23 | — |
| 2025-06-05 | 99.97 | $0.23 | — |
| 2025-06-04 | 99.97 | $0.23 | — |
| 2025-06-03 | 99.97 | $0.23 | — |
| 2025-06-02 | 99.97 | $0.23 | — |
| 2025-05-30 | 99.97 | $0.23 | — |
| 2025-05-29 | 99.97 | $0.23 | — |
| 2025-05-28 | 99.97 | $0.23 | — |
| 2025-05-27 | 99.97 | $0.23 | 5 |
| 2025-05-23 | 99.97 | $0.23 | — |
| 2025-05-22 | 99.97 | $0.23 | — |
| 2025-05-21 | 99.97 | $0.23 | — |
| 2025-05-20 | 99.97 | $0.23 | — |
| 2025-05-19 | 99.97 | $0.23 | — |
| 2025-05-16 | 99.97 | $0.23 | — |
| 2025-05-15 | 99.97 | $0.23 | — |
| 2025-05-14 | 99.97 | $0.23 | — |
| 2025-05-13 | 99.97 | $0.23 | — |
| 2025-05-12 | 99.97 | $0.23 | — |
| 2025-05-09 | 99.97 | $0.23 | — |
| 2025-05-08 | 99.97 | $0.23 | — |
| 2025-05-07 | 99.97 | $0.23 | — |
| 2025-05-06 | 99.97 | $0.23 | — |
| 2025-05-05 | 99.97 | $0.23 | — |
| 2025-05-02 | 99.97 | $0.23 | — |
| 2025-05-01 | 99.97 | $0.23 | — |
| 2025-04-30 | 99.97 | $0.23 | — |
| 2025-04-29 | 99.97 | $0.23 | — |
| 2025-04-28 | 99.97 | $0.23 | — |
| 2025-04-25 | 99.97 | $0.23 | — |
| 2025-04-24 | 99.97 | $0.23 | — |
| 2025-04-23 | 99.97 | $0.23 | — |
| 2025-04-22 | 99.97 | $0.23 | — |
| 2025-04-21 | 99.97 | $0.23 | — |
| 2025-04-17 | 99.97 | $0.23 | — |
| 2025-04-16 | 99.97 | $0.23 | — |
| 2025-04-15 | 99.97 | $0.23 | — |
| 2025-04-14 | 99.97 | $0.23 | — |
| 2025-04-11 | 99.97 | $0.23 | — |
| 2025-04-10 | 99.97 | $0.23 | — |
| 2025-04-09 | 99.97 | $0.23 | — |
| 2025-04-08 | 99.97 | $0.23 | 5 |
| 2025-04-07 | 99.97 | $0.23 | 5 |
| 2025-04-04 | 99.97 | $0.23 | 5 |
| 2025-04-03 | 99.97 | $0.23 | 5 |
| 2025-04-02 | 99.97 | $0.23 | — |
| 2025-04-01 | 99.97 | $0.23 | — |
| 2025-03-31 | 99.97 | $0.23 | 5 |
| 2025-03-28 | 99.97 | $0.23 | 5 |
| 2025-03-27 | 99.97 | $0.23 | 5 |
| 2025-03-26 | 99.97 | $0.23 | 5 |
| 2025-03-25 | 99.97 | $0.23 | 5 |
| 2025-03-24 | 99.97 | $0.23 | 5 |
| 2025-03-21 | 99.97 | $0.23 | — |
| 2025-03-20 | 99.97 | $0.23 | — |
| 2025-03-19 | 99.97 | $0.23 | 5 |
| 2025-03-18 | 99.97 | $0.23 | — |
| 2025-03-17 | 99.97 | $0.23 | — |
| 2025-03-14 | 99.97 | $0.23 | 5 |
| 2025-03-13 | 99.97 | $0.23 | — |
| 2025-03-12 | 99.97 | $0.23 | — |
| 2025-03-11 | 99.97 | $0.23 | 5 |
| 2025-03-10 | 99.97 | $0.23 | 5 |
| 2025-03-07 | 99.97 | $0.23 | — |
| 2025-03-06 | 99.97 | $0.23 | 5 |
| 2025-03-05 | 99.97 | $0.23 | — |
| 2025-03-04 | 99.97 | $0.23 | 5 |
| 2025-03-03 | 99.97 | $0.23 | — |
| 2025-02-28 | 99.97 | $0.23 | 5 |
| 2025-02-27 | 99.97 | $0.23 | 5 |
| 2025-02-26 | 99.97 | $0.23 | — |
| 2025-02-25 | 99.97 | $0.23 | — |
| 2025-02-24 | 99.97 | $0.23 | — |
| 2025-02-21 | 99.97 | $0.23 | 5 |
| 2025-02-20 | 99.97 | $0.23 | — |
| 2025-02-19 | 99.97 | $0.23 | 5 |
| 2025-02-18 | 99.97 | $0.23 | 5 |
| 2025-02-14 | 99.97 | $0.23 | 5 |
| 2025-02-13 | 99.97 | $0.23 | 5 |
| 2025-02-12 | 99.97 | $0.23 | — |
| 2025-02-11 | 99.97 | $0.23 | — |
| 2025-02-10 | 99.97 | $0.23 | 5 |
| 2025-02-07 | 99.97 | $0.23 | — |
| 2025-02-06 | 99.97 | $0.23 | — |
| 2025-02-05 | 99.97 | $0.23 | — |
| 2025-02-04 | 99.97 | $0.23 | — |
| 2025-02-03 | 99.97 | $0.23 | — |
| 2025-01-31 | 99.97 | $0.23 | 5 |
| 2025-01-30 | 99.97 | $0.23 | — |
| 2025-01-29 | 99.97 | $0.23 | 5 |
| 2025-01-28 | 99.97 | $0.23 | 5 |
| 2025-01-27 | 99.97 | $0.23 | — |
| 2025-01-24 | 99.97 | $0.23 | — |
| 2025-01-23 | 99.97 | $0.23 | — |
| 2025-01-22 | 99.97 | $0.23 | — |
| 2025-01-21 | 99.97 | $0.23 | 5 |
| 2025-01-17 | 99.97 | $0.23 | 5 |
| 2025-01-16 | 99.97 | $0.23 | — |
| 2025-01-15 | 99.97 | $0.23 | 5 |
| 2025-01-14 | 99.97 | $0.23 | — |
| 2025-01-13 | 99.97 | $0.23 | 5 |
| 2025-01-10 | 99.97 | $0.23 | 5 |
| 2025-01-08 | 99.97 | $0.23 | — |
| 2025-01-07 | 99.97 | $0.23 | — |
| 2025-01-06 | 99.97 | $0.23 | — |
| 2025-01-03 | 99.97 | $0.23 | 5 |
| 2025-01-02 | 99.97 | $0.23 | 5 |
| 2024-12-31 | 99.97 | $0.23 | — |
| 2024-12-30 | 99.97 | $0.23 | — |
| 2024-12-27 | 99.97 | $0.23 | 5 |
| 2024-12-26 | 99.97 | $0.23 | 5 |
| 2024-12-24 | 99.97 | $0.23 | 5 |
| 2024-12-23 | 99.97 | $0.23 | — |
| 2024-12-20 | 99.97 | $0.23 | — |
| 2024-12-19 | 99.97 | $0.23 | — |
| 2024-12-18 | 99.97 | $0.23 | — |
| 2024-12-17 | 99.97 | $0.23 | 5 |
| 2024-12-16 | 99.97 | $0.23 | 5 |
| 2024-12-13 | 99.97 | $0.23 | 5 |
| 2024-12-12 | 99.97 | $0.23 | 5 |
| 2024-12-11 | 99.97 | $0.23 | — |
| 2024-12-10 | 99.97 | $0.23 | — |
| 2024-12-09 | 99.97 | $0.23 | — |
| 2024-12-06 | 99.97 | $0.23 | — |
| 2024-12-05 | 99.97 | $0.23 | — |
| 2024-12-04 | 99.97 | $0.23 | — |
| 2024-12-03 | 99.97 | $0.23 | — |
| 2024-12-02 | 99.97 | $0.23 | — |
| 2024-11-29 | 99.97 | $0.23 | — |
| 2024-11-27 | 99.97 | $0.23 | — |
| 2024-11-26 | 99.97 | $0.23 | — |
| 2024-11-25 | 99.97 | $0.23 | — |
| 2024-11-22 | 99.97 | $0.23 | — |
| 2024-11-21 | 99.97 | $0.23 | — |
| 2024-11-20 | 99.97 | $0.23 | — |
| 2024-11-19 | 99.97 | $0.23 | — |
| 2024-11-18 | 99.97 | $0.23 | — |
| 2024-11-15 | 99.97 | $0.23 | — |
| 2024-11-14 | 99.97 | $0.23 | — |
| 2024-11-13 | 99.97 | $0.23 | — |
| 2023-06-13 | 99.97 | $0.23 | 100 |
| 2023-06-12 | 0.00 | $0.22 | — |
| 2023-06-09 | 0.00 | $0.22 | — |
| 2023-06-08 | 0.00 | $0.22 | — |
| 2023-06-07 | 0.00 | $0.22 | — |
| 2023-06-06 | 0.00 | $0.22 | — |
| 2023-05-23 | 0.00 | $0.22 | — |
| 2023-05-22 | 0.00 | $0.22 | — |
| 2023-05-19 | 0.00 | $0.22 | — |
| 2023-05-18 | 0.00 | $0.22 | — |
| 2023-05-17 | 0.00 | $0.22 | — |
| 2023-05-16 | 0.00 | $0.22 | — |
| 2023-05-15 | 0.00 | $0.22 | — |
| 2023-05-12 | 0.00 | $0.22 | — |
| 2023-05-11 | 0.00 | $0.22 | — |
| 2023-05-10 | 0.00 | $0.22 | — |
| 2023-05-09 | 0.00 | $0.22 | — |
| 2023-05-08 | 0.00 | $0.22 | — |
| 2023-05-05 | 0.00 | $0.22 | — |
| 2023-05-04 | 0.00 | $0.22 | — |
| 2023-05-03 | 0.00 | $0.22 | — |
| 2023-05-02 | 0.00 | $0.22 | — |
| 2023-05-01 | 0.00 | $0.22 | — |
| 2023-04-28 | 0.00 | $0.22 | — |
| 2023-04-27 | 0.00 | $0.22 | — |
| 2023-04-26 | 0.00 | $0.22 | — |
| 2023-04-25 | 0.00 | $0.22 | — |
| 2023-04-24 | 0.00 | $0.22 | — |
| 2023-04-21 | 0.00 | $0.22 | — |
| 2023-04-20 | 0.00 | $0.22 | — |
| 2023-04-19 | 0.00 | $0.22 | — |
| 2023-04-18 | 0.00 | $0.22 | — |
| 2023-04-17 | 0.00 | $0.22 | — |
| 2023-04-14 | 0.00 | $0.22 | — |
| 2023-04-13 | 0.00 | $0.22 | — |
| 2023-04-12 | 0.00 | $0.22 | — |
| 2023-04-11 | 0.00 | $0.22 | — |
| 2023-04-10 | 0.00 | $0.22 | — |
| 2023-04-06 | 0.00 | $0.22 | — |
| 2023-04-05 | 0.00 | $0.22 | — |
| 2023-04-04 | 0.00 | $0.22 | — |
| 2023-04-03 | 0.00 | $0.22 | — |
| 2023-03-31 | 0.00 | $0.22 | — |
| 2023-03-30 | 0.00 | $0.22 | — |
| 2023-03-29 | 0.00 | $0.22 | — |
| 2023-03-28 | 0.00 | $0.22 | — |
| 2023-03-27 | 0.00 | $0.22 | — |
| 2023-03-24 | 0.00 | $0.22 | — |
| 2023-03-23 | 0.00 | $0.22 | — |
| 2023-03-22 | 0.00 | $0.22 | — |
| 2023-03-21 | 0.00 | $0.22 | — |
| 2023-03-20 | 0.00 | $0.22 | — |
| 2023-03-17 | 0.00 | $0.22 | — |
| 2023-03-16 | 0.00 | $0.22 | — |
| 2023-03-15 | 0.00 | $0.22 | — |
| 2023-03-14 | 0.00 | $0.22 | — |
| 2023-03-13 | 0.00 | $0.22 | — |
| 2023-03-10 | 0.00 | $0.22 | — |
| 2023-03-09 | 0.00 | $0.22 | — |
| 2023-03-08 | 0.00 | $0.22 | — |
| 2023-03-07 | 0.00 | $0.22 | — |
| 2023-03-06 | 0.00 | $0.22 | — |
| 2023-03-03 | 0.00 | $0.22 | — |
| 2023-03-02 | 0.00 | $0.22 | — |
| 2023-03-01 | 0.00 | $0.22 | — |
| 2023-02-28 | 0.00 | $0.22 | — |
| 2023-02-27 | 0.00 | $0.22 | — |
| 2023-02-24 | 0.00 | $0.22 | — |
| 2023-02-23 | 0.00 | $0.22 | — |
| 2023-02-22 | 0.00 | $0.22 | — |
| 2023-02-21 | 0.00 | $0.22 | — |
| 2023-02-17 | 0.00 | $0.22 | — |
| 2023-02-16 | 0.00 | $0.22 | — |
| 2023-02-15 | 0.00 | $0.22 | — |
| 2023-02-14 | 0.00 | $0.22 | — |
| 2023-02-13 | 0.00 | $0.22 | — |
| 2023-02-10 | 0.00 | $0.22 | — |
| 2023-02-09 | 0.00 | $0.22 | — |
| 2023-02-08 | 0.00 | $0.22 | — |
| 2023-02-07 | 0.00 | $0.22 | — |
| 2023-02-06 | 0.00 | $0.22 | — |
| 2023-02-03 | 0.00 | $0.22 | — |
| 2023-02-02 | 0.00 | $0.22 | — |
| 2023-02-01 | 0.00 | $0.22 | — |
| 2023-01-31 | 0.00 | $0.22 | — |
| 2023-01-30 | 0.00 | $0.22 | — |
| 2023-01-27 | 0.00 | $0.22 | — |
| 2023-01-26 | 0.00 | $0.22 | — |
| 2023-01-25 | 0.00 | $0.22 | — |
| 2023-01-24 | 0.00 | $0.22 | — |
| 2023-01-23 | 0.00 | $0.22 | — |
| 2023-01-20 | 0.00 | $0.22 | — |
| 2023-01-19 | 0.00 | $0.22 | — |
| 2023-01-18 | 0.00 | $0.22 | — |
| 2023-01-17 | 0.00 | $0.22 | — |
| 2023-01-13 | 0.00 | $0.22 | — |
| 2023-01-12 | 0.00 | $0.22 | — |
| 2023-01-11 | 0.00 | $0.22 | — |
| 2023-01-10 | 0.00 | $0.22 | — |
| 2023-01-09 | 0.00 | $0.22 | — |
| 2023-01-06 | 0.00 | $0.22 | — |
| 2023-01-05 | 0.00 | $0.22 | — |
| 2023-01-04 | 0.00 | $0.22 | — |
| 2023-01-03 | 0.00 | $0.22 | — |
| 2022-12-30 | 0.00 | $0.22 | — |
| 2022-12-29 | 0.00 | $0.22 | — |
| 2022-12-28 | 0.00 | $0.22 | — |
| 2022-12-27 | 0.00 | $0.22 | — |
| 2022-12-23 | 0.00 | $0.22 | — |
| 2022-12-22 | 0.00 | $0.22 | — |
| 2022-12-21 | 0.00 | $0.22 | — |
| 2022-12-20 | 0.00 | $0.22 | — |
| 2022-12-19 | 0.00 | $0.22 | — |
| 2022-12-16 | 0.00 | $0.22 | — |
| 2022-12-15 | 0.00 | $0.22 | — |
| 2022-12-14 | 0.00 | $0.22 | — |
| 2022-12-13 | 0.00 | $0.22 | — |
| 2022-12-12 | 0.00 | $0.22 | — |
| 2022-12-09 | 0.00 | $0.22 | — |
| 2022-12-08 | 0.00 | $0.22 | — |
| 2022-12-07 | 0.00 | $0.22 | — |
| 2022-12-06 | 0.00 | $0.22 | — |
| 2022-12-05 | 0.00 | $0.22 | — |
| 2022-12-02 | 0.00 | $0.22 | — |
| 2022-12-01 | 0.00 | $0.22 | — |
| 2022-11-30 | 0.00 | $0.22 | — |
| 2022-11-29 | 0.00 | $0.22 | — |
| 2022-11-28 | 0.00 | $0.22 | — |
| 2022-11-25 | 0.00 | $0.22 | — |
| 2022-11-23 | 0.00 | $0.22 | — |
| 2022-11-22 | 0.00 | $0.22 | — |
| 2022-11-21 | 0.00 | $0.22 | — |
| 2022-11-18 | 0.00 | $0.22 | — |
| 2022-11-17 | 0.00 | $0.22 | — |
| 2022-11-16 | 0.00 | $0.22 | — |
| 2022-11-15 | 0.00 | $0.22 | — |
| 2022-11-14 | 0.00 | $0.22 | — |
| 2022-11-11 | 0.00 | $0.22 | — |
| 2022-11-10 | 0.00 | $0.22 | — |
| 2022-11-09 | 0.00 | $0.22 | — |
| 2022-11-08 | 0.00 | $0.22 | — |
| 2022-11-07 | 0.00 | $0.22 | — |
| 2022-11-04 | 0.00 | $0.22 | — |
| 2022-11-03 | 0.00 | $0.22 | — |
| 2022-11-02 | 0.00 | $0.22 | — |
| 2022-11-01 | 0.00 | $0.22 | — |
| 2022-10-31 | 0.00 | $0.22 | — |
| 2022-10-28 | 0.00 | $0.22 | — |
| 2022-10-27 | 0.00 | $0.22 | — |
| 2022-10-26 | 0.00 | $0.22 | — |
| 2022-10-25 | 0.00 | $0.22 | — |
| 2022-10-24 | 0.00 | $0.22 | — |
| 2022-10-21 | 0.00 | $0.22 | — |
| 2022-10-20 | 0.00 | $0.22 | — |
| 2022-10-19 | 0.00 | $0.22 | — |
| 2022-10-18 | 0.00 | $0.22 | — |
| 2022-10-17 | 0.00 | $0.22 | — |
| 2022-10-14 | 0.00 | $0.22 | — |
| 2022-10-13 | 0.00 | $0.22 | — |
| 2022-10-12 | 0.00 | $0.22 | — |
| 2022-10-11 | 0.00 | $0.22 | — |
| 2022-10-10 | 0.00 | $0.22 | — |
| 2022-10-07 | 0.00 | $0.22 | — |
| 2022-10-06 | 0.00 | $0.22 | — |
| 2022-10-05 | 0.00 | $0.22 | — |
| 2022-10-04 | 0.00 | $0.22 | — |
| 2022-10-03 | 0.00 | $0.22 | — |
| 2022-09-30 | 0.00 | $0.22 | — |
| 2022-09-29 | 0.00 | $0.22 | — |
| 2022-09-28 | 0.00 | $0.22 | — |
| 2022-09-27 | 0.00 | $0.22 | — |
| 2022-09-26 | 0.00 | $0.22 | — |
| 2022-09-23 | 0.00 | $0.22 | — |
| 2022-09-22 | 0.00 | $0.22 | — |
| 2022-09-21 | 0.00 | $0.22 | — |
| 2022-09-20 | 0.00 | $0.22 | — |
| 2022-09-19 | 0.00 | $0.22 | — |
| 2022-09-16 | 0.00 | $0.22 | — |
| 2022-09-15 | 0.00 | $0.22 | — |
| 2022-09-14 | 0.00 | $0.22 | — |
| 2022-09-13 | 0.00 | $0.22 | — |
| 2022-09-12 | 0.00 | $0.22 | — |
| 2022-09-09 | 0.00 | $0.22 | — |
| 2022-09-08 | 0.00 | $0.22 | — |
| 2022-09-07 | 0.00 | $0.22 | — |
| 2022-09-06 | 0.00 | $0.22 | — |
| 2022-09-02 | 0.00 | $0.22 | — |
| 2022-09-01 | 0.00 | $0.22 | — |
| 2022-08-31 | 0.00 | $0.22 | — |
| 2022-08-30 | 0.00 | $0.22 | — |
| 2022-08-29 | 0.00 | $0.22 | — |
| 2022-08-26 | 0.00 | $0.22 | — |
| 2022-08-25 | 0.00 | $0.22 | — |
| 2022-08-24 | 0.00 | $0.22 | — |
| 2022-08-23 | 0.00 | $0.22 | — |
| 2022-08-22 | 0.00 | $0.22 | — |
| 2022-08-19 | 0.00 | $0.22 | — |
| 2022-08-18 | 0.00 | $0.22 | — |
| 2022-08-17 | 0.00 | $0.22 | — |
| 2022-08-16 | 0.00 | $0.22 | — |
| 2022-08-15 | 0.00 | $0.22 | — |
| 2022-08-12 | 0.00 | $0.22 | — |
| 2022-08-11 | 0.00 | $0.22 | — |
| 2022-08-10 | 0.00 | $0.22 | — |
| 2022-08-09 | 0.00 | $0.22 | — |
| 2022-08-08 | 0.00 | $0.22 | — |
| 2022-08-05 | 0.00 | $0.22 | — |
| 2022-08-04 | 0.00 | $0.22 | — |
| 2022-08-03 | 0.00 | $0.22 | — |
| 2022-08-02 | 0.00 | $0.22 | — |
| 2022-08-01 | 0.00 | $0.22 | — |
| 2022-07-29 | 0.00 | $0.22 | — |
| 2022-07-28 | 0.00 | $0.22 | — |
| 2022-07-27 | 0.00 | $0.22 | — |
| 2022-07-26 | 0.00 | $0.22 | — |
| 2022-07-25 | 0.00 | $0.22 | — |
| 2022-07-22 | 0.00 | $0.22 | — |
| 2022-07-21 | 0.00 | $0.22 | — |
| 2022-07-20 | 0.00 | $0.22 | — |
| 2022-07-19 | 0.00 | $0.22 | — |
| 2022-07-18 | 0.00 | $0.22 | — |
| 2022-07-15 | 0.00 | $0.22 | — |
| 2022-07-14 | 0.00 | $0.22 | — |
| 2022-07-13 | 0.00 | $0.22 | — |
| 2022-07-12 | 0.00 | $0.22 | — |
| 2022-07-11 | 0.00 | $0.22 | — |
| 2022-07-08 | 0.00 | $0.22 | — |
| 2022-07-07 | 0.00 | $0.22 | — |
| 2022-07-06 | 0.00 | $0.22 | — |
| 2022-07-05 | 0.00 | $0.22 | — |
| 2022-07-01 | 0.00 | $0.22 | — |
| 2022-06-30 | 0.00 | $0.22 | — |
| 2022-06-29 | 0.00 | $0.22 | — |
| 2022-06-28 | 0.00 | $0.22 | — |
| 2022-06-27 | 0.00 | $0.22 | — |
| 2022-06-24 | 0.00 | $0.22 | — |
| 2022-06-23 | 0.00 | $0.22 | — |
| 2022-06-22 | 0.00 | $0.22 | — |
| 2022-06-21 | 0.00 | $0.22 | — |
| 2022-06-17 | 0.00 | $0.22 | — |
| 2022-06-16 | 0.00 | $0.22 | — |
| 2022-06-15 | 0.00 | $0.22 | — |
| 2022-06-14 | 0.00 | $0.22 | — |
| 2022-06-13 | 0.00 | $0.22 | — |
| 2022-06-10 | 0.00 | $0.22 | 120 |
| 2022-06-09 | 95.79 | $0.95 | — |
| 2022-06-08 | 95.79 | $0.95 | — |
| 2022-06-07 | 95.79 | $0.95 | — |
| 2022-06-06 | 95.79 | $0.95 | — |
| 2022-06-03 | 95.79 | $0.95 | — |
| 2022-06-02 | 95.79 | $0.95 | — |
| 2022-06-01 | 95.79 | $0.95 | — |
| 2022-05-31 | 95.79 | $0.95 | — |
| 2022-05-27 | 95.79 | $0.95 | — |
| 2022-05-26 | 95.79 | $0.95 | — |
| 2022-05-25 | 95.79 | $0.95 | — |
| 2022-05-24 | 95.79 | $0.95 | — |
| 2022-05-23 | 95.79 | $0.95 | — |
| 2022-05-20 | 95.79 | $0.95 | — |
| 2022-05-19 | 95.79 | $0.95 | — |
| 2022-05-18 | 95.79 | $0.95 | — |
| 2022-05-17 | 95.79 | $0.95 | — |
| 2022-05-16 | 95.79 | $0.95 | — |
| 2022-05-13 | 95.79 | $0.95 | — |
| 2022-05-12 | 95.79 | $0.95 | — |
| 2022-05-11 | 95.79 | $0.95 | — |
| 2022-05-10 | 95.79 | $0.95 | — |
| 2022-05-09 | 95.79 | $0.95 | — |
| 2022-05-06 | 95.79 | $0.95 | — |
| 2022-05-05 | 95.79 | $0.95 | — |
| 2022-05-04 | 95.79 | $0.95 | — |
| 2022-05-03 | 95.79 | $0.95 | — |
| 2022-05-02 | 95.79 | $0.95 | — |
| 2022-04-29 | 95.79 | $0.95 | — |
| 2022-04-28 | 95.79 | $0.95 | — |
| 2022-04-27 | 95.79 | $0.95 | — |
| 2022-04-26 | 95.79 | $0.95 | — |
| 2022-04-25 | 95.79 | $0.95 | — |
| 2022-04-22 | 95.79 | $0.95 | — |
| 2022-04-21 | 95.79 | $0.95 | — |
| 2022-04-20 | 95.79 | $0.95 | — |
| 2022-04-19 | 95.79 | $0.95 | — |
| 2022-04-18 | 95.79 | $0.95 | — |
| 2022-04-14 | 95.79 | $0.95 | — |
| 2022-04-13 | 95.79 | $0.95 | — |
| 2022-04-12 | 95.79 | $0.95 | — |
| 2022-04-11 | 95.79 | $0.95 | — |
| 2022-04-08 | 95.79 | $0.95 | — |
| 2022-04-07 | 95.79 | $0.95 | — |
| 2022-04-06 | 95.79 | $0.95 | — |
| 2022-04-05 | 95.79 | $0.95 | — |
| 2022-04-04 | 95.79 | $0.95 | — |
| 2022-04-01 | 95.79 | $0.95 | — |
| 2022-03-31 | 95.79 | $0.95 | — |
| 2022-03-30 | 95.79 | $0.95 | — |
| 2022-03-29 | 95.79 | $0.95 | — |
| 2022-03-28 | 95.79 | $0.95 | — |
| 2022-03-25 | 95.79 | $0.95 | — |
| 2022-03-24 | 95.79 | $0.95 | — |
| 2022-03-23 | 95.79 | $0.95 | — |
| 2022-03-22 | 95.79 | $0.95 | — |
| 2022-03-21 | 95.79 | $0.95 | — |
| 2022-03-18 | 95.79 | $0.95 | — |
| 2022-03-17 | 95.79 | $0.95 | — |
| 2022-03-16 | 95.79 | $0.95 | — |
| 2022-03-15 | 95.79 | $0.95 | — |
| 2022-03-14 | 95.79 | $0.95 | — |
| 2022-03-11 | 95.79 | $0.95 | — |
| 2022-03-10 | 95.79 | $0.95 | — |
| 2022-03-09 | 95.79 | $0.95 | — |
| 2022-03-08 | 95.79 | $0.95 | — |
| 2022-03-07 | 95.79 | $0.95 | — |
| 2022-03-04 | 95.79 | $0.95 | — |
| 2022-03-03 | 95.79 | $0.95 | — |
| 2022-03-02 | 95.79 | $0.95 | — |
| 2022-03-01 | 95.79 | $0.95 | — |
| 2022-02-28 | 95.79 | $0.95 | — |
| 2022-02-25 | 95.79 | $0.95 | — |
| 2022-02-24 | 95.79 | $0.95 | — |
| 2022-02-23 | 95.79 | $0.95 | — |
| 2022-02-22 | 95.79 | $0.95 | — |
| 2022-02-18 | 95.79 | $0.95 | — |
| 2022-02-17 | 95.79 | $0.95 | — |
| 2022-02-16 | 95.79 | $0.95 | — |
| 2022-02-15 | 95.79 | $0.95 | — |
| 2022-02-14 | 95.79 | $0.95 | — |
| 2022-02-11 | 95.79 | $0.95 | — |
| 2022-02-10 | 95.79 | $0.95 | — |
| 2022-02-09 | 95.79 | $0.95 | — |
| 2022-02-08 | 95.79 | $0.95 | — |
| 2022-02-07 | 95.79 | $0.95 | — |
| 2022-02-04 | 95.79 | $0.95 | — |
| 2022-02-03 | 95.79 | $0.95 | — |
| 2022-02-02 | 95.79 | $0.95 | — |
| 2022-02-01 | 95.79 | $0.95 | — |
| 2022-01-31 | 95.79 | $0.95 | — |
| 2022-01-28 | 95.79 | $0.95 | — |
| 2022-01-27 | 95.79 | $0.95 | — |
| 2022-01-26 | 95.79 | $0.95 | — |
| 2022-01-25 | 95.79 | $0.95 | — |
| 2022-01-24 | 95.79 | $0.95 | — |
| 2022-01-21 | 95.79 | $0.95 | — |
| 2022-01-20 | 95.79 | $0.95 | — |
| 2022-01-19 | 95.79 | $0.95 | — |
| 2022-01-18 | 95.79 | $0.95 | — |
| 2022-01-14 | 95.79 | $0.95 | — |
| 2022-01-13 | 95.79 | $0.95 | — |
| 2022-01-12 | 95.79 | $0.95 | — |
| 2022-01-11 | 95.79 | $0.95 | — |
| 2022-01-10 | 95.79 | $0.95 | — |
| 2022-01-07 | 95.79 | $0.95 | — |
| 2022-01-06 | 95.79 | $0.95 | — |
| 2022-01-05 | 95.79 | $0.95 | — |
| 2022-01-04 | 95.79 | $0.95 | — |
| 2022-01-03 | 95.79 | $0.95 | — |
| 2021-12-31 | 95.79 | $0.95 | — |
| 2021-12-30 | 95.79 | $0.95 | — |
| 2021-12-29 | 95.79 | $0.95 | — |
| 2021-12-28 | 95.79 | $0.95 | — |
| 2021-12-27 | 95.79 | $0.95 | — |
| 2021-12-23 | 95.79 | $0.95 | — |
| 2021-12-22 | 95.79 | $0.95 | — |
| 2021-12-21 | 95.79 | $0.95 | — |
| 2021-12-20 | 95.79 | $0.95 | — |
| 2021-12-17 | 95.79 | $0.95 | — |
| 2021-12-16 | 95.79 | $0.95 | — |
| 2021-12-15 | 95.79 | $0.95 | — |
| 2021-12-14 | 95.79 | $0.95 | — |
| 2021-12-13 | 95.79 | $0.95 | — |
| 2021-12-10 | 95.79 | $0.95 | — |
| 2021-12-09 | 95.79 | $0.95 | — |
| 2021-12-08 | 95.79 | $0.95 | — |
| 2021-12-07 | 95.79 | $0.95 | — |
| 2021-12-06 | 95.79 | $0.95 | — |
| 2021-12-03 | 95.79 | $0.95 | — |
| 2021-12-02 | 95.79 | $0.95 | — |
| 2021-12-01 | 95.79 | $0.95 | — |
| 2021-11-30 | 95.79 | $0.95 | — |
| 2021-11-29 | 95.79 | $0.95 | — |
| 2021-11-26 | 95.79 | $0.95 | — |
| 2021-11-24 | 95.79 | $0.95 | — |
| 2021-11-23 | 95.79 | $0.95 | — |
| 2021-11-22 | 95.79 | $0.95 | — |
| 2021-11-19 | 95.79 | $0.95 | — |
| 2021-11-18 | 95.79 | $0.95 | — |
| 2021-11-17 | 95.79 | $0.95 | — |
| 2021-11-16 | 95.79 | $0.95 | — |
| 2021-11-15 | 95.79 | $0.95 | — |
| 2021-11-12 | 95.79 | $0.95 | — |
| 2021-11-11 | 95.79 | $0.95 | — |
| 2021-11-10 | 95.79 | $0.95 | — |
| 2021-11-09 | 95.79 | $0.95 | — |
| 2021-11-08 | 95.79 | $0.95 | — |
| 2021-11-05 | 95.79 | $0.95 | — |
| 2021-11-04 | 95.79 | $0.95 | — |
| 2021-11-03 | 95.79 | $0.95 | — |
| 2021-11-02 | 95.79 | $0.95 | — |
| 2021-11-01 | 95.79 | $0.95 | — |
| 2021-10-29 | 95.79 | $0.95 | — |
| 2021-10-28 | 95.79 | $0.95 | — |
| 2021-10-27 | 95.79 | $0.95 | — |
| 2021-10-26 | 95.79 | $0.95 | — |
| 2021-10-25 | 95.79 | $0.95 | — |
| 2021-10-22 | 95.79 | $0.95 | — |
| 2021-10-21 | 95.79 | $0.95 | — |
| 2021-10-20 | 95.79 | $0.95 | — |
| 2021-10-19 | 95.79 | $0.95 | — |
| 2021-10-18 | 95.79 | $0.95 | — |
| 2021-10-15 | 95.79 | $0.95 | — |
| 2021-10-14 | 95.79 | $0.95 | — |
| 2021-10-13 | 95.79 | $0.95 | — |
| 2021-10-12 | 95.79 | $0.95 | — |
| 2021-10-11 | 95.79 | $0.95 | — |
| 2021-10-08 | 95.79 | $0.95 | — |
| 2021-10-07 | 95.79 | $0.95 | — |
| 2021-10-06 | 95.79 | $0.95 | — |
| 2021-10-05 | 95.79 | $0.95 | — |
| 2021-10-04 | 95.79 | $0.95 | — |
| 2021-10-01 | 95.79 | $0.95 | — |
| 2021-09-30 | 95.79 | $0.95 | — |
| 2021-09-29 | 95.79 | $0.95 | — |
| 2021-09-28 | 95.79 | $0.95 | — |
| 2021-09-27 | 95.79 | $0.95 | — |
| 2021-09-24 | 95.79 | $0.95 | — |
| 2021-09-23 | 95.79 | $0.95 | — |
| 2021-09-22 | 95.79 | $0.95 | — |
| 2021-09-21 | 95.79 | $0.95 | — |
| 2021-09-20 | 95.79 | $0.95 | — |
| 2021-09-17 | 95.79 | $0.95 | — |
| 2021-09-16 | 95.79 | $0.95 | — |
| 2021-09-15 | 95.79 | $0.95 | — |
| 2021-09-14 | 95.79 | $0.95 | — |
| 2021-09-13 | 95.79 | $0.95 | — |
| 2021-09-10 | 95.79 | $0.95 | — |
| 2021-09-09 | 95.79 | $0.95 | — |
| 2021-09-08 | 95.79 | $0.95 | — |
| 2021-09-07 | 95.79 | $0.95 | — |
| 2021-09-03 | 95.79 | $0.95 | — |
| 2021-09-02 | 95.79 | $0.95 | — |
| 2021-09-01 | 95.79 | $0.95 | 333 |
| 2021-08-31 | 74.56 | $0.44 | — |
| 2021-08-30 | 74.56 | $0.44 | 1667 |
| 2021-08-27 | 30.32 | $0.37 | — |
| 2021-08-26 | 30.32 | $0.37 | — |
| 2021-08-25 | 30.32 | $0.37 | — |
| 2021-08-24 | 30.32 | $0.37 | — |
| 2021-08-23 | 30.32 | $0.37 | — |
| 2021-08-20 | 30.32 | $0.37 | — |
| 2021-08-19 | 30.32 | $0.37 | — |
| 2021-08-18 | 30.32 | $0.37 | — |
| 2021-08-17 | 30.32 | $0.37 | — |
| 2021-08-16 | 30.32 | $0.37 | — |
| 2021-08-13 | 30.32 | $0.37 | — |
| 2021-08-12 | 30.32 | $0.37 | — |
| 2021-08-11 | 30.32 | $0.37 | — |
| 2021-08-10 | 30.32 | $0.37 | — |
| 2021-08-09 | 30.32 | $0.37 | — |
| 2021-08-06 | 30.32 | $0.37 | — |
| 2021-08-05 | 30.32 | $0.37 | — |
| 2021-08-04 | 30.32 | $0.37 | — |
| 2021-08-03 | 30.32 | $0.37 | — |
| 2021-08-02 | 30.32 | $0.37 | — |
| 2021-07-30 | 30.32 | $0.37 | — |
| 2021-07-29 | 30.32 | $0.37 | — |
| 2021-07-28 | 30.32 | $0.37 | 333 |
| 2021-07-27 | 0.00 | $0.33 | — |
| 2021-07-26 | 0.00 | $0.33 | — |
| 2021-07-23 | 0.00 | $0.33 | — |
| 2021-07-22 | 0.00 | $0.33 | — |
| 2021-07-21 | 0.00 | $0.33 | — |
| 2021-07-20 | 0.00 | $0.33 | — |
| 2021-07-19 | 0.00 | $0.33 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-12-09
Close Price
$0.23
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 0.00 | $0.23 | — |
| 2024-12-06 | 0.00 | $0.23 | — |
| 2024-12-05 | 0.00 | $0.23 | — |
| 2024-12-04 | 0.00 | $0.23 | — |
| 2024-12-03 | 0.00 | $0.23 | — |
| 2024-12-02 | 0.00 | $0.23 | — |
| 2024-11-29 | 0.00 | $0.23 | — |
| 2024-11-27 | 0.00 | $0.23 | — |
| 2024-11-26 | 0.00 | $0.23 | — |
| 2024-11-25 | 0.00 | $0.23 | — |
| 2024-11-22 | 0.00 | $0.23 | — |
| 2024-11-21 | 0.00 | $0.23 | — |
| 2024-11-20 | 0.00 | $0.23 | — |
| 2024-11-19 | 0.00 | $0.23 | — |
| 2024-11-18 | 0.00 | $0.23 | — |
| 2024-11-15 | 0.00 | $0.23 | — |
| 2024-11-14 | 0.00 | $0.23 | — |
| 2024-11-13 | 0.00 | $0.23 | — |
| 2023-06-13 | 0.00 | $0.23 | 100 |
| 2022-07-08 | -100.00 | $0.22 | — |
| 2022-07-07 | -100.00 | $0.22 | — |
| 2022-07-06 | -100.00 | $0.22 | — |
| 2022-07-05 | -100.00 | $0.22 | — |
| 2022-07-01 | -100.00 | $0.22 | — |
| 2022-06-30 | -100.00 | $0.22 | — |
| 2022-06-29 | -100.00 | $0.22 | — |
| 2022-06-28 | -100.00 | $0.22 | — |
| 2022-06-27 | -100.00 | $0.22 | — |
| 2022-06-24 | -100.00 | $0.22 | — |
| 2022-06-23 | -100.00 | $0.22 | — |
| 2022-06-22 | -100.00 | $0.22 | — |
| 2022-06-21 | -100.00 | $0.22 | — |
| 2022-06-17 | -100.00 | $0.22 | — |
| 2022-06-16 | -100.00 | $0.22 | — |
| 2022-06-15 | -100.00 | $0.22 | — |
| 2022-06-14 | -100.00 | $0.22 | — |
| 2022-06-13 | -100.00 | $0.22 | — |
| 2022-06-10 | -100.00 | $0.22 | 120 |
| 2021-09-28 | 0.00 | $0.95 | — |
| 2021-09-27 | 0.00 | $0.95 | — |
| 2021-09-24 | 0.00 | $0.95 | — |
| 2021-09-23 | 0.00 | $0.95 | — |
| 2021-09-22 | 0.00 | $0.95 | — |
| 2021-09-21 | 0.00 | $0.95 | — |
| 2021-09-20 | 0.00 | $0.95 | — |
| 2021-09-17 | 0.00 | $0.95 | — |
| 2021-09-16 | 0.00 | $0.95 | — |
| 2021-09-15 | 0.00 | $0.95 | — |
| 2021-09-14 | 0.00 | $0.95 | — |
| 2021-09-13 | 0.00 | $0.95 | — |
| 2021-09-10 | 0.00 | $0.95 | — |
| 2021-09-09 | 0.00 | $0.95 | — |
| 2021-09-08 | 0.00 | $0.95 | — |
| 2021-09-07 | 0.00 | $0.95 | — |
| 2021-09-03 | 0.00 | $0.95 | — |
| 2021-09-02 | 0.00 | $0.95 | — |
| 2021-09-01 | 0.00 | $0.95 | 333 |
| 2021-08-31 | 0.00 | $0.44 | — |
| 2021-08-30 | 0.00 | $0.44 | 1667 |
| 2021-08-23 | 0.00 | $0.37 | — |
| 2021-08-20 | 0.00 | $0.37 | — |
| 2021-08-19 | 0.00 | $0.37 | — |
| 2021-08-18 | 0.00 | $0.37 | — |
| 2021-08-17 | 0.00 | $0.37 | — |
| 2021-08-16 | 0.00 | $0.37 | — |
| 2021-08-13 | 0.00 | $0.37 | — |
| 2021-08-12 | 0.00 | $0.37 | — |
| 2021-08-11 | 0.00 | $0.37 | — |
| 2021-08-10 | 0.00 | $0.37 | — |
| 2021-08-09 | 0.00 | $0.37 | — |
| 2021-08-06 | 0.00 | $0.37 | — |
| 2021-08-05 | 0.00 | $0.37 | — |
| 2021-08-04 | 0.00 | $0.37 | — |
| 2021-08-03 | 0.00 | $0.37 | — |
| 2021-08-02 | 0.00 | $0.37 | — |
| 2021-07-30 | -80.85 | $0.37 | — |
| 2021-07-29 | -80.85 | $0.37 | — |
| 2021-07-28 | -80.85 | $0.37 | 333 |
| 2021-07-27 | -100.00 | $0.33 | — |
| 2021-07-26 | -100.00 | $0.33 | — |
| 2021-07-23 | -100.00 | $0.33 | — |
| 2021-07-22 | -100.00 | $0.33 | — |
| 2021-07-21 | -100.00 | $0.33 | — |
| 2021-07-20 | -100.00 | $0.33 | — |
| 2021-07-19 | -100.00 | $0.33 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.95
2026-04-13
Close Price
$0.23
Average Directional Index - Detailed Analysis
Minimum
16.85
Average
94.20
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 99.95 | $0.23 | — |
| 2026-04-10 | 99.95 | $0.23 | — |
| 2026-04-09 | 99.95 | $0.23 | — |
| 2026-04-08 | 99.95 | $0.23 | — |
| 2026-04-07 | 99.95 | $0.23 | — |
| 2026-04-06 | 99.95 | $0.23 | — |
| 2026-04-02 | 99.95 | $0.23 | — |
| 2026-04-01 | 99.95 | $0.23 | — |
| 2026-03-31 | 99.95 | $0.23 | — |
| 2026-03-30 | 99.95 | $0.23 | — |
| 2026-03-27 | 99.95 | $0.23 | — |
| 2026-03-26 | 99.95 | $0.23 | — |
| 2026-03-25 | 99.95 | $0.23 | — |
| 2026-03-24 | 99.95 | $0.23 | — |
| 2026-03-23 | 99.95 | $0.23 | — |
| 2026-03-20 | 99.95 | $0.23 | — |
| 2026-03-19 | 99.95 | $0.23 | — |
| 2026-03-18 | 99.95 | $0.23 | — |
| 2026-03-17 | 99.95 | $0.23 | — |
| 2026-03-16 | 99.95 | $0.23 | 5 |
| 2026-03-13 | 99.95 | $0.23 | 5 |
| 2026-03-12 | 99.95 | $0.23 | 5 |
| 2026-03-11 | 99.95 | $0.23 | 5 |
| 2026-03-10 | 99.95 | $0.23 | 5 |
| 2026-03-09 | 99.95 | $0.23 | 5 |
| 2026-03-06 | 99.95 | $0.23 | 5 |
| 2026-03-05 | 99.95 | $0.23 | 5 |
| 2026-03-04 | 99.95 | $0.23 | 5 |
| 2026-03-03 | 99.95 | $0.23 | 5 |
| 2026-03-02 | 99.95 | $0.23 | 5 |
| 2026-02-27 | 99.95 | $0.23 | 5 |
| 2026-02-26 | 99.95 | $0.23 | 5 |
| 2026-02-25 | 99.95 | $0.23 | 5 |
| 2026-02-24 | 99.95 | $0.23 | 5 |
| 2026-02-23 | 99.95 | $0.23 | 5 |
| 2026-02-20 | 99.95 | $0.23 | — |
| 2026-02-19 | 99.95 | $0.23 | — |
| 2026-02-18 | 99.95 | $0.23 | — |
| 2026-02-17 | 99.95 | $0.23 | — |
| 2026-02-13 | 99.95 | $0.23 | — |
| 2026-02-12 | 99.95 | $0.23 | — |
| 2026-02-11 | 99.95 | $0.23 | — |
| 2026-02-10 | 99.95 | $0.23 | — |
| 2026-02-09 | 99.95 | $0.23 | — |
| 2026-02-06 | 99.95 | $0.23 | — |
| 2026-02-05 | 99.95 | $0.23 | 5 |
| 2026-02-04 | 99.95 | $0.23 | 5 |
| 2026-02-03 | 99.95 | $0.23 | 5 |
| 2026-02-02 | 99.95 | $0.23 | — |
| 2026-01-30 | 99.95 | $0.23 | — |
| 2026-01-29 | 99.95 | $0.23 | 5 |
| 2026-01-28 | 99.95 | $0.23 | 5 |
| 2026-01-27 | 99.95 | $0.23 | 5 |
| 2026-01-26 | 99.95 | $0.23 | 5 |
| 2026-01-23 | 99.95 | $0.23 | 5 |
| 2026-01-22 | 99.95 | $0.23 | 5 |
| 2026-01-21 | 99.95 | $0.23 | 5 |
| 2026-01-20 | 99.95 | $0.23 | 5 |
| 2026-01-16 | 99.95 | $0.23 | 5 |
| 2026-01-15 | 99.95 | $0.23 | 5 |
| 2026-01-14 | 99.95 | $0.23 | 5 |
| 2026-01-13 | 99.95 | $0.23 | 5 |
| 2026-01-12 | 99.95 | $0.23 | 5 |
| 2026-01-09 | 99.95 | $0.23 | 5 |
| 2026-01-08 | 99.95 | $0.23 | 5 |
| 2026-01-07 | 99.95 | $0.23 | 5 |
| 2026-01-06 | 99.95 | $0.23 | — |
| 2026-01-05 | 99.95 | $0.23 | 5 |
| 2026-01-02 | 99.95 | $0.23 | 5 |
| 2025-12-31 | 99.95 | $0.23 | 5 |
| 2025-12-30 | 99.95 | $0.23 | 5 |
| 2025-12-29 | 99.95 | $0.23 | 5 |
| 2025-12-26 | 99.95 | $0.23 | 5 |
| 2025-12-24 | 99.95 | $0.23 | — |
| 2025-12-23 | 99.95 | $0.23 | 5 |
| 2025-12-22 | 99.95 | $0.23 | 5 |
| 2025-12-19 | 99.95 | $0.23 | 5 |
| 2025-12-18 | 99.95 | $0.23 | 5 |
| 2025-12-17 | 99.95 | $0.23 | 5 |
| 2025-12-16 | 99.95 | $0.23 | 5 |
| 2025-12-15 | 99.95 | $0.23 | — |
| 2025-12-12 | 99.95 | $0.23 | — |
| 2025-12-11 | 99.95 | $0.23 | — |
| 2025-12-10 | 99.95 | $0.23 | — |
| 2025-12-09 | 99.95 | $0.23 | — |
| 2025-12-08 | 99.95 | $0.23 | 5 |
| 2025-12-05 | 99.95 | $0.23 | 5 |
| 2025-12-04 | 99.95 | $0.23 | 5 |
| 2025-12-03 | 99.95 | $0.23 | 5 |
| 2025-12-02 | 99.95 | $0.23 | 5 |
| 2025-12-01 | 99.95 | $0.23 | 5 |
| 2025-11-28 | 99.95 | $0.23 | 5 |
| 2025-11-26 | 99.95 | $0.23 | 5 |
| 2025-11-25 | 99.95 | $0.23 | — |
| 2025-11-24 | 99.95 | $0.23 | 5 |
| 2025-11-21 | 99.95 | $0.23 | 5 |
| 2025-11-20 | 99.95 | $0.23 | 5 |
| 2025-11-19 | 99.95 | $0.23 | 5 |
| 2025-11-18 | 99.95 | $0.23 | 5 |
| 2025-11-17 | 99.95 | $0.23 | 5 |
| 2025-11-14 | 99.95 | $0.23 | 5 |
| 2025-11-13 | 99.95 | $0.23 | 5 |
| 2025-11-12 | 99.95 | $0.23 | 5 |
| 2025-11-11 | 99.95 | $0.23 | 5 |
| 2025-11-10 | 99.95 | $0.23 | 5 |
| 2025-11-07 | 99.95 | $0.23 | 5 |
| 2025-11-06 | 99.95 | $0.23 | 5 |
| 2025-11-05 | 99.95 | $0.23 | 5 |
| 2025-11-04 | 99.95 | $0.23 | 5 |
| 2025-11-03 | 99.95 | $0.23 | 5 |
| 2025-10-31 | 99.95 | $0.23 | 5 |
| 2025-10-30 | 99.95 | $0.23 | 5 |
| 2025-10-29 | 99.95 | $0.23 | 5 |
| 2025-10-28 | 99.95 | $0.23 | — |
| 2025-10-27 | 99.95 | $0.23 | — |
| 2025-10-24 | 99.95 | $0.23 | — |
| 2025-10-23 | 99.95 | $0.23 | — |
| 2025-10-22 | 99.95 | $0.23 | — |
| 2025-10-21 | 99.95 | $0.23 | — |
| 2025-10-20 | 99.95 | $0.23 | — |
| 2025-10-17 | 99.95 | $0.23 | — |
| 2025-10-16 | 99.95 | $0.23 | — |
| 2025-10-15 | 99.95 | $0.23 | — |
| 2025-10-14 | 99.95 | $0.23 | — |
| 2025-10-13 | 99.95 | $0.23 | — |
| 2025-10-10 | 99.95 | $0.23 | — |
| 2025-10-09 | 99.95 | $0.23 | — |
| 2025-10-08 | 99.95 | $0.23 | — |
| 2025-10-07 | 99.95 | $0.23 | — |
| 2025-10-06 | 99.95 | $0.23 | — |
| 2025-10-03 | 99.95 | $0.23 | — |
| 2025-10-02 | 99.95 | $0.23 | — |
| 2025-10-01 | 99.95 | $0.23 | — |
| 2025-09-30 | 99.95 | $0.23 | — |
| 2025-09-29 | 99.95 | $0.23 | — |
| 2025-09-26 | 99.95 | $0.23 | — |
| 2025-09-25 | 99.95 | $0.23 | — |
| 2025-09-24 | 99.95 | $0.23 | — |
| 2025-09-23 | 99.95 | $0.23 | — |
| 2025-09-22 | 99.95 | $0.23 | — |
| 2025-09-19 | 99.95 | $0.23 | — |
| 2025-09-18 | 99.95 | $0.23 | — |
| 2025-09-17 | 99.95 | $0.23 | — |
| 2025-09-16 | 99.95 | $0.23 | — |
| 2025-09-15 | 99.95 | $0.23 | 5 |
| 2025-09-12 | 99.95 | $0.23 | — |
| 2025-09-11 | 99.95 | $0.23 | — |
| 2025-09-10 | 99.95 | $0.23 | — |
| 2025-09-09 | 99.95 | $0.23 | — |
| 2025-09-08 | 99.95 | $0.23 | — |
| 2025-09-05 | 99.95 | $0.23 | — |
| 2025-09-04 | 99.95 | $0.23 | — |
| 2025-09-03 | 99.95 | $0.23 | — |
| 2025-09-02 | 99.95 | $0.23 | 5 |
| 2025-08-29 | 99.95 | $0.23 | — |
| 2025-08-28 | 99.95 | $0.23 | — |
| 2025-08-27 | 99.95 | $0.23 | — |
| 2025-08-26 | 99.95 | $0.23 | — |
| 2025-08-25 | 99.95 | $0.23 | — |
| 2025-08-22 | 99.95 | $0.23 | 5 |
| 2025-08-21 | 99.95 | $0.23 | 5 |
| 2025-08-20 | 99.95 | $0.23 | 5 |
| 2025-08-19 | 99.95 | $0.23 | 5 |
| 2025-08-18 | 99.95 | $0.23 | — |
| 2025-08-15 | 99.95 | $0.23 | — |
| 2025-08-14 | 99.95 | $0.23 | — |
| 2025-08-13 | 99.95 | $0.23 | — |
| 2025-08-12 | 99.95 | $0.23 | — |
| 2025-08-11 | 99.95 | $0.23 | — |
| 2025-08-08 | 99.95 | $0.23 | — |
| 2025-08-07 | 99.95 | $0.23 | — |
| 2025-08-06 | 99.95 | $0.23 | — |
| 2025-08-05 | 99.95 | $0.23 | — |
| 2025-08-04 | 99.95 | $0.23 | — |
| 2025-08-01 | 99.95 | $0.23 | — |
| 2025-07-31 | 99.95 | $0.23 | — |
| 2025-07-30 | 99.95 | $0.23 | — |
| 2025-07-29 | 99.95 | $0.23 | — |
| 2025-07-28 | 99.95 | $0.23 | 5 |
| 2025-07-25 | 99.95 | $0.23 | — |
| 2025-07-24 | 99.95 | $0.23 | — |
| 2025-07-23 | 99.95 | $0.23 | — |
| 2025-07-22 | 99.95 | $0.23 | — |
| 2025-07-21 | 99.95 | $0.23 | 5 |
| 2025-07-18 | 99.95 | $0.23 | 5 |
| 2025-07-17 | 99.95 | $0.23 | 5 |
| 2025-07-16 | 99.95 | $0.23 | 5 |
| 2025-07-15 | 99.95 | $0.23 | 5 |
| 2025-07-14 | 99.95 | $0.23 | 5 |
| 2025-07-11 | 99.95 | $0.23 | 5 |
| 2025-07-10 | 99.95 | $0.23 | — |
| 2025-07-09 | 99.95 | $0.23 | 5 |
| 2025-07-08 | 99.95 | $0.23 | 5 |
| 2025-07-07 | 99.95 | $0.23 | 5 |
| 2025-07-03 | 99.95 | $0.23 | — |
| 2025-07-02 | 99.95 | $0.23 | 5 |
| 2025-07-01 | 99.95 | $0.23 | — |
| 2025-06-30 | 99.95 | $0.23 | — |
| 2025-06-27 | 99.95 | $0.23 | — |
| 2025-06-26 | 99.95 | $0.23 | — |
| 2025-06-25 | 99.95 | $0.23 | — |
| 2025-06-24 | 99.95 | $0.23 | — |
| 2025-06-23 | 99.95 | $0.23 | — |
| 2025-06-20 | 99.95 | $0.23 | — |
| 2025-06-18 | 99.95 | $0.23 | — |
| 2025-06-17 | 99.95 | $0.23 | — |
| 2025-06-16 | 99.95 | $0.23 | — |
| 2025-06-13 | 99.95 | $0.23 | — |
| 2025-06-12 | 99.95 | $0.23 | — |
| 2025-06-11 | 99.95 | $0.23 | — |
| 2025-06-10 | 99.95 | $0.23 | — |
| 2025-06-09 | 99.95 | $0.23 | — |
| 2025-06-06 | 99.95 | $0.23 | — |
| 2025-06-05 | 99.95 | $0.23 | — |
| 2025-06-04 | 99.95 | $0.23 | — |
| 2025-06-03 | 99.95 | $0.23 | — |
| 2025-06-02 | 99.95 | $0.23 | — |
| 2025-05-30 | 99.95 | $0.23 | — |
| 2025-05-29 | 99.95 | $0.23 | — |
| 2025-05-28 | 99.95 | $0.23 | — |
| 2025-05-27 | 99.95 | $0.23 | 5 |
| 2025-05-23 | 99.95 | $0.23 | — |
| 2025-05-22 | 99.95 | $0.23 | — |
| 2025-05-21 | 99.95 | $0.23 | — |
| 2025-05-20 | 99.95 | $0.23 | — |
| 2025-05-19 | 99.95 | $0.23 | — |
| 2025-05-16 | 99.95 | $0.23 | — |
| 2025-05-15 | 99.95 | $0.23 | — |
| 2025-05-14 | 99.95 | $0.23 | — |
| 2025-05-13 | 99.95 | $0.23 | — |
| 2025-05-12 | 99.95 | $0.23 | — |
| 2025-05-09 | 99.95 | $0.23 | — |
| 2025-05-08 | 99.95 | $0.23 | — |
| 2025-05-07 | 99.95 | $0.23 | — |
| 2025-05-06 | 99.95 | $0.23 | — |
| 2025-05-05 | 99.95 | $0.23 | — |
| 2025-05-02 | 99.95 | $0.23 | — |
| 2025-05-01 | 99.95 | $0.23 | — |
| 2025-04-30 | 99.95 | $0.23 | — |
| 2025-04-29 | 99.95 | $0.23 | — |
| 2025-04-28 | 99.95 | $0.23 | — |
| 2025-04-25 | 99.95 | $0.23 | — |
| 2025-04-24 | 99.95 | $0.23 | — |
| 2025-04-23 | 99.95 | $0.23 | — |
| 2025-04-22 | 99.95 | $0.23 | — |
| 2025-04-21 | 99.95 | $0.23 | — |
| 2025-04-17 | 99.95 | $0.23 | — |
| 2025-04-16 | 99.95 | $0.23 | — |
| 2025-04-15 | 99.95 | $0.23 | — |
| 2025-04-14 | 99.95 | $0.23 | — |
| 2025-04-11 | 99.95 | $0.23 | — |
| 2025-04-10 | 99.95 | $0.23 | — |
| 2025-04-09 | 99.95 | $0.23 | — |
| 2025-04-08 | 99.95 | $0.23 | 5 |
| 2025-04-07 | 99.95 | $0.23 | 5 |
| 2025-04-04 | 99.95 | $0.23 | 5 |
| 2025-04-03 | 99.95 | $0.23 | 5 |
| 2025-04-02 | 99.95 | $0.23 | — |
| 2025-04-01 | 99.95 | $0.23 | — |
| 2025-03-31 | 99.95 | $0.23 | 5 |
| 2025-03-28 | 99.95 | $0.23 | 5 |
| 2025-03-27 | 99.95 | $0.23 | 5 |
| 2025-03-26 | 99.95 | $0.23 | 5 |
| 2025-03-25 | 99.95 | $0.23 | 5 |
| 2025-03-24 | 99.95 | $0.23 | 5 |
| 2025-03-21 | 99.95 | $0.23 | — |
| 2025-03-20 | 99.95 | $0.23 | — |
| 2025-03-19 | 99.95 | $0.23 | 5 |
| 2025-03-18 | 99.95 | $0.23 | — |
| 2025-03-17 | 99.95 | $0.23 | — |
| 2025-03-14 | 99.95 | $0.23 | 5 |
| 2025-03-13 | 99.95 | $0.23 | — |
| 2025-03-12 | 99.95 | $0.23 | — |
| 2025-03-11 | 99.95 | $0.23 | 5 |
| 2025-03-10 | 99.95 | $0.23 | 5 |
| 2025-03-07 | 99.95 | $0.23 | — |
| 2025-03-06 | 99.95 | $0.23 | 5 |
| 2025-03-05 | 99.95 | $0.23 | — |
| 2025-03-04 | 99.95 | $0.23 | 5 |
| 2025-03-03 | 99.95 | $0.23 | — |
| 2025-02-28 | 99.95 | $0.23 | 5 |
| 2025-02-27 | 99.95 | $0.23 | 5 |
| 2025-02-26 | 99.95 | $0.23 | — |
| 2025-02-25 | 99.95 | $0.23 | — |
| 2025-02-24 | 99.95 | $0.23 | — |
| 2025-02-21 | 99.95 | $0.23 | 5 |
| 2025-02-20 | 99.95 | $0.23 | — |
| 2025-02-19 | 99.95 | $0.23 | 5 |
| 2025-02-18 | 99.95 | $0.23 | 5 |
| 2025-02-14 | 99.95 | $0.23 | 5 |
| 2025-02-13 | 99.95 | $0.23 | 5 |
| 2025-02-12 | 99.95 | $0.23 | — |
| 2025-02-11 | 99.95 | $0.23 | — |
| 2025-02-10 | 99.95 | $0.23 | 5 |
| 2025-02-07 | 99.95 | $0.23 | — |
| 2025-02-06 | 99.95 | $0.23 | — |
| 2025-02-05 | 99.95 | $0.23 | — |
| 2025-02-04 | 99.95 | $0.23 | — |
| 2025-02-03 | 99.95 | $0.23 | — |
| 2025-01-31 | 99.95 | $0.23 | 5 |
| 2025-01-30 | 99.95 | $0.23 | — |
| 2025-01-29 | 99.95 | $0.23 | 5 |
| 2025-01-28 | 99.95 | $0.23 | 5 |
| 2025-01-27 | 99.95 | $0.23 | — |
| 2025-01-24 | 99.95 | $0.23 | — |
| 2025-01-23 | 99.95 | $0.23 | — |
| 2025-01-22 | 99.95 | $0.23 | — |
| 2025-01-21 | 99.95 | $0.23 | 5 |
| 2025-01-17 | 99.95 | $0.23 | 5 |
| 2025-01-16 | 99.95 | $0.23 | — |
| 2025-01-15 | 99.95 | $0.23 | 5 |
| 2025-01-14 | 99.95 | $0.23 | — |
| 2025-01-13 | 99.95 | $0.23 | 5 |
| 2025-01-10 | 99.95 | $0.23 | 5 |
| 2025-01-08 | 99.95 | $0.23 | — |
| 2025-01-07 | 99.95 | $0.23 | — |
| 2025-01-06 | 99.95 | $0.23 | — |
| 2025-01-03 | 99.95 | $0.23 | 5 |
| 2025-01-02 | 99.95 | $0.23 | 5 |
| 2024-12-31 | 99.95 | $0.23 | — |
| 2024-12-30 | 99.95 | $0.23 | — |
| 2024-12-27 | 99.96 | $0.23 | 5 |
| 2024-12-26 | 99.96 | $0.23 | 5 |
| 2024-12-24 | 99.96 | $0.23 | 5 |
| 2024-12-23 | 99.96 | $0.23 | — |
| 2024-12-20 | 99.96 | $0.23 | — |
| 2024-12-19 | 99.96 | $0.23 | — |
| 2024-12-18 | 99.96 | $0.23 | — |
| 2024-12-17 | 99.96 | $0.23 | 5 |
| 2024-12-16 | 99.96 | $0.23 | 5 |
| 2024-12-13 | 99.96 | $0.23 | 5 |
| 2024-12-12 | 99.96 | $0.23 | 5 |
| 2024-12-11 | 99.96 | $0.23 | — |
| 2024-12-10 | 99.96 | $0.23 | — |
| 2024-12-09 | 99.96 | $0.23 | — |
| 2024-12-06 | 99.96 | $0.23 | — |
| 2024-12-05 | 99.97 | $0.23 | — |
| 2024-12-04 | 99.97 | $0.23 | — |
| 2024-12-03 | 99.97 | $0.23 | — |
| 2024-12-02 | 99.97 | $0.23 | — |
| 2024-11-29 | 99.97 | $0.23 | — |
| 2024-11-27 | 99.97 | $0.23 | — |
| 2024-11-26 | 99.97 | $0.23 | — |
| 2024-11-25 | 99.97 | $0.23 | — |
| 2024-11-22 | 99.98 | $0.23 | — |
| 2024-11-21 | 99.98 | $0.23 | — |
| 2024-11-20 | 99.98 | $0.23 | — |
| 2024-11-19 | 99.98 | $0.23 | — |
| 2024-11-18 | 99.98 | $0.23 | — |
| 2024-11-15 | 99.98 | $0.23 | — |
| 2024-11-14 | 99.99 | $0.23 | — |
| 2024-11-13 | 99.99 | $0.23 | — |
| 2023-06-13 | 99.99 | $0.23 | 100 |
| 2023-06-12 | 99.99 | $0.22 | — |
| 2023-06-09 | 99.99 | $0.22 | — |
| 2023-06-08 | 99.99 | $0.22 | — |
| 2023-06-07 | 99.99 | $0.22 | — |
| 2023-06-06 | 99.99 | $0.22 | — |
| 2023-05-23 | 99.99 | $0.22 | — |
| 2023-05-22 | 99.99 | $0.22 | — |
| 2023-05-19 | 99.99 | $0.22 | — |
| 2023-05-18 | 99.99 | $0.22 | — |
| 2023-05-17 | 99.99 | $0.22 | — |
| 2023-05-16 | 99.99 | $0.22 | — |
| 2023-05-15 | 99.99 | $0.22 | — |
| 2023-05-12 | 99.99 | $0.22 | — |
| 2023-05-11 | 99.99 | $0.22 | — |
| 2023-05-10 | 99.99 | $0.22 | — |
| 2023-05-09 | 99.99 | $0.22 | — |
| 2023-05-08 | 99.99 | $0.22 | — |
| 2023-05-05 | 99.99 | $0.22 | — |
| 2023-05-04 | 99.99 | $0.22 | — |
| 2023-05-03 | 99.99 | $0.22 | — |
| 2023-05-02 | 99.99 | $0.22 | — |
| 2023-05-01 | 99.99 | $0.22 | — |
| 2023-04-28 | 99.99 | $0.22 | — |
| 2023-04-27 | 99.99 | $0.22 | — |
| 2023-04-26 | 99.99 | $0.22 | — |
| 2023-04-25 | 99.99 | $0.22 | — |
| 2023-04-24 | 99.99 | $0.22 | — |
| 2023-04-21 | 99.99 | $0.22 | — |
| 2023-04-20 | 99.99 | $0.22 | — |
| 2023-04-19 | 99.99 | $0.22 | — |
| 2023-04-18 | 99.99 | $0.22 | — |
| 2023-04-17 | 99.99 | $0.22 | — |
| 2023-04-14 | 99.99 | $0.22 | — |
| 2023-04-13 | 99.99 | $0.22 | — |
| 2023-04-12 | 99.99 | $0.22 | — |
| 2023-04-11 | 99.99 | $0.22 | — |
| 2023-04-10 | 99.99 | $0.22 | — |
| 2023-04-06 | 99.99 | $0.22 | — |
| 2023-04-05 | 99.99 | $0.22 | — |
| 2023-04-04 | 99.99 | $0.22 | — |
| 2023-04-03 | 99.99 | $0.22 | — |
| 2023-03-31 | 99.99 | $0.22 | — |
| 2023-03-30 | 99.99 | $0.22 | — |
| 2023-03-29 | 99.99 | $0.22 | — |
| 2023-03-28 | 99.99 | $0.22 | — |
| 2023-03-27 | 99.99 | $0.22 | — |
| 2023-03-24 | 99.99 | $0.22 | — |
| 2023-03-23 | 99.99 | $0.22 | — |
| 2023-03-22 | 99.99 | $0.22 | — |
| 2023-03-21 | 99.99 | $0.22 | — |
| 2023-03-20 | 99.99 | $0.22 | — |
| 2023-03-17 | 99.99 | $0.22 | — |
| 2023-03-16 | 99.99 | $0.22 | — |
| 2023-03-15 | 99.99 | $0.22 | — |
| 2023-03-14 | 99.99 | $0.22 | — |
| 2023-03-13 | 99.99 | $0.22 | — |
| 2023-03-10 | 99.99 | $0.22 | — |
| 2023-03-09 | 99.99 | $0.22 | — |
| 2023-03-08 | 99.99 | $0.22 | — |
| 2023-03-07 | 99.99 | $0.22 | — |
| 2023-03-06 | 99.99 | $0.22 | — |
| 2023-03-03 | 99.99 | $0.22 | — |
| 2023-03-02 | 99.99 | $0.22 | — |
| 2023-03-01 | 99.99 | $0.22 | — |
| 2023-02-28 | 99.99 | $0.22 | — |
| 2023-02-27 | 99.99 | $0.22 | — |
| 2023-02-24 | 99.99 | $0.22 | — |
| 2023-02-23 | 99.99 | $0.22 | — |
| 2023-02-22 | 99.99 | $0.22 | — |
| 2023-02-21 | 99.99 | $0.22 | — |
| 2023-02-17 | 99.99 | $0.22 | — |
| 2023-02-16 | 99.99 | $0.22 | — |
| 2023-02-15 | 99.99 | $0.22 | — |
| 2023-02-14 | 99.99 | $0.22 | — |
| 2023-02-13 | 99.99 | $0.22 | — |
| 2023-02-10 | 99.99 | $0.22 | — |
| 2023-02-09 | 99.99 | $0.22 | — |
| 2023-02-08 | 99.99 | $0.22 | — |
| 2023-02-07 | 99.99 | $0.22 | — |
| 2023-02-06 | 99.99 | $0.22 | — |
| 2023-02-03 | 99.99 | $0.22 | — |
| 2023-02-02 | 99.99 | $0.22 | — |
| 2023-02-01 | 99.99 | $0.22 | — |
| 2023-01-31 | 99.99 | $0.22 | — |
| 2023-01-30 | 99.99 | $0.22 | — |
| 2023-01-27 | 99.99 | $0.22 | — |
| 2023-01-26 | 99.99 | $0.22 | — |
| 2023-01-25 | 99.99 | $0.22 | — |
| 2023-01-24 | 99.99 | $0.22 | — |
| 2023-01-23 | 99.99 | $0.22 | — |
| 2023-01-20 | 99.99 | $0.22 | — |
| 2023-01-19 | 99.99 | $0.22 | — |
| 2023-01-18 | 99.99 | $0.22 | — |
| 2023-01-17 | 99.99 | $0.22 | — |
| 2023-01-13 | 99.99 | $0.22 | — |
| 2023-01-12 | 99.99 | $0.22 | — |
| 2023-01-11 | 99.99 | $0.22 | — |
| 2023-01-10 | 99.99 | $0.22 | — |
| 2023-01-09 | 99.99 | $0.22 | — |
| 2023-01-06 | 99.99 | $0.22 | — |
| 2023-01-05 | 99.99 | $0.22 | — |
| 2023-01-04 | 99.99 | $0.22 | — |
| 2023-01-03 | 99.99 | $0.22 | — |
| 2022-12-30 | 99.99 | $0.22 | — |
| 2022-12-29 | 99.99 | $0.22 | — |
| 2022-12-28 | 99.99 | $0.22 | — |
| 2022-12-27 | 99.99 | $0.22 | — |
| 2022-12-23 | 99.99 | $0.22 | — |
| 2022-12-22 | 99.98 | $0.22 | — |
| 2022-12-21 | 99.98 | $0.22 | — |
| 2022-12-20 | 99.98 | $0.22 | — |
| 2022-12-19 | 99.98 | $0.22 | — |
| 2022-12-16 | 99.98 | $0.22 | — |
| 2022-12-15 | 99.98 | $0.22 | — |
| 2022-12-14 | 99.98 | $0.22 | — |
| 2022-12-13 | 99.98 | $0.22 | — |
| 2022-12-12 | 99.98 | $0.22 | — |
| 2022-12-09 | 99.98 | $0.22 | — |
| 2022-12-08 | 99.98 | $0.22 | — |
| 2022-12-07 | 99.98 | $0.22 | — |
| 2022-12-06 | 99.98 | $0.22 | — |
| 2022-12-05 | 99.98 | $0.22 | — |
| 2022-12-02 | 99.98 | $0.22 | — |
| 2022-12-01 | 99.98 | $0.22 | — |
| 2022-11-30 | 99.98 | $0.22 | — |
| 2022-11-29 | 99.98 | $0.22 | — |
| 2022-11-28 | 99.97 | $0.22 | — |
| 2022-11-25 | 99.97 | $0.22 | — |
| 2022-11-23 | 99.97 | $0.22 | — |
| 2022-11-22 | 99.97 | $0.22 | — |
| 2022-11-21 | 99.97 | $0.22 | — |
| 2022-11-18 | 99.97 | $0.22 | — |
| 2022-11-17 | 99.97 | $0.22 | — |
| 2022-11-16 | 99.97 | $0.22 | — |
| 2022-11-15 | 99.96 | $0.22 | — |
| 2022-11-14 | 99.96 | $0.22 | — |
| 2022-11-11 | 99.96 | $0.22 | — |
| 2022-11-10 | 99.96 | $0.22 | — |
| 2022-11-09 | 99.96 | $0.22 | — |
| 2022-11-08 | 99.96 | $0.22 | — |
| 2022-11-07 | 99.96 | $0.22 | — |
| 2022-11-04 | 99.95 | $0.22 | — |
| 2022-11-03 | 99.95 | $0.22 | — |
| 2022-11-02 | 99.95 | $0.22 | — |
| 2022-11-01 | 99.95 | $0.22 | — |
| 2022-10-31 | 99.94 | $0.22 | — |
| 2022-10-28 | 99.94 | $0.22 | — |
| 2022-10-27 | 99.94 | $0.22 | — |
| 2022-10-26 | 99.94 | $0.22 | — |
| 2022-10-25 | 99.93 | $0.22 | — |
| 2022-10-24 | 99.93 | $0.22 | — |
| 2022-10-21 | 99.93 | $0.22 | — |
| 2022-10-20 | 99.92 | $0.22 | — |
| 2022-10-19 | 99.92 | $0.22 | — |
| 2022-10-18 | 99.92 | $0.22 | — |
| 2022-10-17 | 99.91 | $0.22 | — |
| 2022-10-14 | 99.91 | $0.22 | — |
| 2022-10-13 | 99.90 | $0.22 | — |
| 2022-10-12 | 99.90 | $0.22 | — |
| 2022-10-11 | 99.89 | $0.22 | — |
| 2022-10-10 | 99.89 | $0.22 | — |
| 2022-10-07 | 99.88 | $0.22 | — |
| 2022-10-06 | 99.88 | $0.22 | — |
| 2022-10-05 | 99.87 | $0.22 | — |
| 2022-10-04 | 99.87 | $0.22 | — |
| 2022-10-03 | 99.86 | $0.22 | — |
| 2022-09-30 | 99.85 | $0.22 | — |
| 2022-09-29 | 99.84 | $0.22 | — |
| 2022-09-28 | 99.84 | $0.22 | — |
| 2022-09-27 | 99.83 | $0.22 | — |
| 2022-09-26 | 99.82 | $0.22 | — |
| 2022-09-23 | 99.81 | $0.22 | — |
| 2022-09-22 | 99.80 | $0.22 | — |
| 2022-09-21 | 99.79 | $0.22 | — |
| 2022-09-20 | 99.78 | $0.22 | — |
| 2022-09-19 | 99.77 | $0.22 | — |
| 2022-09-16 | 99.76 | $0.22 | — |
| 2022-09-15 | 99.75 | $0.22 | — |
| 2022-09-14 | 99.73 | $0.22 | — |
| 2022-09-13 | 99.72 | $0.22 | — |
| 2022-09-12 | 99.71 | $0.22 | — |
| 2022-09-09 | 99.69 | $0.22 | — |
| 2022-09-08 | 99.67 | $0.22 | — |
| 2022-09-07 | 99.66 | $0.22 | — |
| 2022-09-06 | 99.64 | $0.22 | — |
| 2022-09-02 | 99.62 | $0.22 | — |
| 2022-09-01 | 99.60 | $0.22 | — |
| 2022-08-31 | 99.58 | $0.22 | — |
| 2022-08-30 | 99.56 | $0.22 | — |
| 2022-08-29 | 99.54 | $0.22 | — |
| 2022-08-26 | 99.51 | $0.22 | — |
| 2022-08-25 | 99.49 | $0.22 | — |
| 2022-08-24 | 99.46 | $0.22 | — |
| 2022-08-23 | 99.43 | $0.22 | — |
| 2022-08-22 | 99.40 | $0.22 | — |
| 2022-08-19 | 99.37 | $0.22 | — |
| 2022-08-18 | 99.34 | $0.22 | — |
| 2022-08-17 | 99.31 | $0.22 | — |
| 2022-08-16 | 99.27 | $0.22 | — |
| 2022-08-15 | 99.23 | $0.22 | — |
| 2022-08-12 | 99.19 | $0.22 | — |
| 2022-08-11 | 99.15 | $0.22 | — |
| 2022-08-10 | 99.11 | $0.22 | — |
| 2022-08-09 | 99.06 | $0.22 | — |
| 2022-08-08 | 99.01 | $0.22 | — |
| 2022-08-05 | 98.96 | $0.22 | — |
| 2022-08-04 | 98.90 | $0.22 | — |
| 2022-08-03 | 98.85 | $0.22 | — |
| 2022-08-02 | 98.79 | $0.22 | — |
| 2022-08-01 | 98.72 | $0.22 | — |
| 2022-07-29 | 98.66 | $0.22 | — |
| 2022-07-28 | 98.59 | $0.22 | — |
| 2022-07-27 | 98.51 | $0.22 | — |
| 2022-07-26 | 98.44 | $0.22 | — |
| 2022-07-25 | 98.35 | $0.22 | — |
| 2022-07-22 | 98.27 | $0.22 | — |
| 2022-07-21 | 98.18 | $0.22 | — |
| 2022-07-20 | 98.08 | $0.22 | — |
| 2022-07-19 | 97.98 | $0.22 | — |
| 2022-07-18 | 97.87 | $0.22 | — |
| 2022-07-15 | 97.76 | $0.22 | — |
| 2022-07-14 | 97.65 | $0.22 | — |
| 2022-07-13 | 97.52 | $0.22 | — |
| 2022-07-12 | 97.39 | $0.22 | — |
| 2022-07-11 | 97.26 | $0.22 | — |
| 2022-07-08 | 97.11 | $0.22 | — |
| 2022-07-07 | 96.96 | $0.22 | — |
| 2022-07-06 | 96.80 | $0.22 | — |
| 2022-07-05 | 96.63 | $0.22 | — |
| 2022-07-01 | 96.46 | $0.22 | — |
| 2022-06-30 | 96.27 | $0.22 | — |
| 2022-06-29 | 96.07 | $0.22 | — |
| 2022-06-28 | 95.87 | $0.22 | — |
| 2022-06-27 | 95.65 | $0.22 | — |
| 2022-06-24 | 95.42 | $0.22 | — |
| 2022-06-23 | 95.18 | $0.22 | — |
| 2022-06-22 | 94.93 | $0.22 | — |
| 2022-06-21 | 94.66 | $0.22 | — |
| 2022-06-17 | 94.38 | $0.22 | — |
| 2022-06-16 | 94.08 | $0.22 | — |
| 2022-06-15 | 93.77 | $0.22 | — |
| 2022-06-14 | 93.45 | $0.22 | — |
| 2022-06-13 | 93.10 | $0.22 | — |
| 2022-06-10 | 92.74 | $0.22 | 120 |
| 2022-06-09 | 92.36 | $0.95 | — |
| 2022-06-08 | 92.36 | $0.95 | — |
| 2022-06-07 | 92.36 | $0.95 | — |
| 2022-06-06 | 92.36 | $0.95 | — |
| 2022-06-03 | 92.36 | $0.95 | — |
| 2022-06-02 | 92.36 | $0.95 | — |
| 2022-06-01 | 92.36 | $0.95 | — |
| 2022-05-31 | 92.36 | $0.95 | — |
| 2022-05-27 | 92.36 | $0.95 | — |
| 2022-05-26 | 92.36 | $0.95 | — |
| 2022-05-25 | 92.36 | $0.95 | — |
| 2022-05-24 | 92.36 | $0.95 | — |
| 2022-05-23 | 92.36 | $0.95 | — |
| 2022-05-20 | 92.36 | $0.95 | — |
| 2022-05-19 | 92.36 | $0.95 | — |
| 2022-05-18 | 92.35 | $0.95 | — |
| 2022-05-17 | 92.35 | $0.95 | — |
| 2022-05-16 | 92.35 | $0.95 | — |
| 2022-05-13 | 92.35 | $0.95 | — |
| 2022-05-12 | 92.35 | $0.95 | — |
| 2022-05-11 | 92.35 | $0.95 | — |
| 2022-05-10 | 92.35 | $0.95 | — |
| 2022-05-09 | 92.35 | $0.95 | — |
| 2022-05-06 | 92.35 | $0.95 | — |
| 2022-05-05 | 92.35 | $0.95 | — |
| 2022-05-04 | 92.35 | $0.95 | — |
| 2022-05-03 | 92.35 | $0.95 | — |
| 2022-05-02 | 92.35 | $0.95 | — |
| 2022-04-29 | 92.35 | $0.95 | — |
| 2022-04-28 | 92.35 | $0.95 | — |
| 2022-04-27 | 92.35 | $0.95 | — |
| 2022-04-26 | 92.35 | $0.95 | — |
| 2022-04-25 | 92.35 | $0.95 | — |
| 2022-04-22 | 92.35 | $0.95 | — |
| 2022-04-21 | 92.35 | $0.95 | — |
| 2022-04-20 | 92.35 | $0.95 | — |
| 2022-04-19 | 92.35 | $0.95 | — |
| 2022-04-18 | 92.34 | $0.95 | — |
| 2022-04-14 | 92.34 | $0.95 | — |
| 2022-04-13 | 92.34 | $0.95 | — |
| 2022-04-12 | 92.34 | $0.95 | — |
| 2022-04-11 | 92.34 | $0.95 | — |
| 2022-04-08 | 92.34 | $0.95 | — |
| 2022-04-07 | 92.34 | $0.95 | — |
| 2022-04-06 | 92.34 | $0.95 | — |
| 2022-04-05 | 92.34 | $0.95 | — |
| 2022-04-04 | 92.34 | $0.95 | — |
| 2022-04-01 | 92.33 | $0.95 | — |
| 2022-03-31 | 92.33 | $0.95 | — |
| 2022-03-30 | 92.33 | $0.95 | — |
| 2022-03-29 | 92.33 | $0.95 | — |
| 2022-03-28 | 92.33 | $0.95 | — |
| 2022-03-25 | 92.33 | $0.95 | — |
| 2022-03-24 | 92.33 | $0.95 | — |
| 2022-03-23 | 92.32 | $0.95 | — |
| 2022-03-22 | 92.32 | $0.95 | — |
| 2022-03-21 | 92.32 | $0.95 | — |
| 2022-03-18 | 92.32 | $0.95 | — |
| 2022-03-17 | 92.32 | $0.95 | — |
| 2022-03-16 | 92.31 | $0.95 | — |
| 2022-03-15 | 92.31 | $0.95 | — |
| 2022-03-14 | 92.31 | $0.95 | — |
| 2022-03-11 | 92.31 | $0.95 | — |
| 2022-03-10 | 92.30 | $0.95 | — |
| 2022-03-09 | 92.30 | $0.95 | — |
| 2022-03-08 | 92.30 | $0.95 | — |
| 2022-03-07 | 92.29 | $0.95 | — |
| 2022-03-04 | 92.29 | $0.95 | — |
| 2022-03-03 | 92.29 | $0.95 | — |
| 2022-03-02 | 92.28 | $0.95 | — |
| 2022-03-01 | 92.28 | $0.95 | — |
| 2022-02-28 | 92.27 | $0.95 | — |
| 2022-02-25 | 92.27 | $0.95 | — |
| 2022-02-24 | 92.27 | $0.95 | — |
| 2022-02-23 | 92.26 | $0.95 | — |
| 2022-02-22 | 92.26 | $0.95 | — |
| 2022-02-18 | 92.25 | $0.95 | — |
| 2022-02-17 | 92.24 | $0.95 | — |
| 2022-02-16 | 92.24 | $0.95 | — |
| 2022-02-15 | 92.23 | $0.95 | — |
| 2022-02-14 | 92.23 | $0.95 | — |
| 2022-02-11 | 92.22 | $0.95 | — |
| 2022-02-10 | 92.21 | $0.95 | — |
| 2022-02-09 | 92.20 | $0.95 | — |
| 2022-02-08 | 92.19 | $0.95 | — |
| 2022-02-07 | 92.19 | $0.95 | — |
| 2022-02-04 | 92.18 | $0.95 | — |
| 2022-02-03 | 92.17 | $0.95 | — |
| 2022-02-02 | 92.16 | $0.95 | — |
| 2022-02-01 | 92.15 | $0.95 | — |
| 2022-01-31 | 92.14 | $0.95 | — |
| 2022-01-28 | 92.12 | $0.95 | — |
| 2022-01-27 | 92.11 | $0.95 | — |
| 2022-01-26 | 92.10 | $0.95 | — |
| 2022-01-25 | 92.08 | $0.95 | — |
| 2022-01-24 | 92.07 | $0.95 | — |
| 2022-01-21 | 92.05 | $0.95 | — |
| 2022-01-20 | 92.04 | $0.95 | — |
| 2022-01-19 | 92.02 | $0.95 | — |
| 2022-01-18 | 92.00 | $0.95 | — |
| 2022-01-14 | 91.98 | $0.95 | — |
| 2022-01-13 | 91.96 | $0.95 | — |
| 2022-01-12 | 91.94 | $0.95 | — |
| 2022-01-11 | 91.92 | $0.95 | — |
| 2022-01-10 | 91.90 | $0.95 | — |
| 2022-01-07 | 91.87 | $0.95 | — |
| 2022-01-06 | 91.85 | $0.95 | — |
| 2022-01-05 | 91.82 | $0.95 | — |
| 2022-01-04 | 91.79 | $0.95 | — |
| 2022-01-03 | 91.76 | $0.95 | — |
| 2021-12-31 | 91.73 | $0.95 | — |
| 2021-12-30 | 91.70 | $0.95 | — |
| 2021-12-29 | 91.67 | $0.95 | — |
| 2021-12-28 | 91.63 | $0.95 | — |
| 2021-12-27 | 91.59 | $0.95 | — |
| 2021-12-23 | 91.55 | $0.95 | — |
| 2021-12-22 | 91.51 | $0.95 | — |
| 2021-12-21 | 91.46 | $0.95 | — |
| 2021-12-20 | 91.41 | $0.95 | — |
| 2021-12-17 | 91.37 | $0.95 | — |
| 2021-12-16 | 91.31 | $0.95 | — |
| 2021-12-15 | 91.26 | $0.95 | — |
| 2021-12-14 | 91.20 | $0.95 | — |
| 2021-12-13 | 91.14 | $0.95 | — |
| 2021-12-10 | 91.07 | $0.95 | — |
| 2021-12-09 | 91.01 | $0.95 | — |
| 2021-12-08 | 90.94 | $0.95 | — |
| 2021-12-07 | 90.86 | $0.95 | — |
| 2021-12-06 | 90.78 | $0.95 | — |
| 2021-12-03 | 90.70 | $0.95 | — |
| 2021-12-02 | 90.61 | $0.95 | — |
| 2021-12-01 | 90.52 | $0.95 | — |
| 2021-11-30 | 90.42 | $0.95 | — |
| 2021-11-29 | 90.32 | $0.95 | — |
| 2021-11-26 | 90.21 | $0.95 | — |
| 2021-11-24 | 90.10 | $0.95 | — |
| 2021-11-23 | 89.98 | $0.95 | — |
| 2021-11-22 | 89.86 | $0.95 | — |
| 2021-11-19 | 89.72 | $0.95 | — |
| 2021-11-18 | 89.59 | $0.95 | — |
| 2021-11-17 | 89.44 | $0.95 | — |
| 2021-11-16 | 89.29 | $0.95 | — |
| 2021-11-15 | 89.12 | $0.95 | — |
| 2021-11-12 | 88.95 | $0.95 | — |
| 2021-11-11 | 88.77 | $0.95 | — |
| 2021-11-10 | 88.59 | $0.95 | — |
| 2021-11-09 | 88.39 | $0.95 | — |
| 2021-11-08 | 88.18 | $0.95 | — |
| 2021-11-05 | 87.96 | $0.95 | — |
| 2021-11-04 | 87.73 | $0.95 | — |
| 2021-11-03 | 87.48 | $0.95 | — |
| 2021-11-02 | 87.22 | $0.95 | — |
| 2021-11-01 | 86.95 | $0.95 | — |
| 2021-10-29 | 86.67 | $0.95 | — |
| 2021-10-28 | 86.37 | $0.95 | — |
| 2021-10-27 | 86.06 | $0.95 | — |
| 2021-10-26 | 85.72 | $0.95 | — |
| 2021-10-25 | 85.37 | $0.95 | — |
| 2021-10-22 | 85.01 | $0.95 | — |
| 2021-10-21 | 84.62 | $0.95 | — |
| 2021-10-20 | 84.21 | $0.95 | — |
| 2021-10-19 | 83.78 | $0.95 | — |
| 2021-10-18 | 83.33 | $0.95 | — |
| 2021-10-15 | 82.86 | $0.95 | — |
| 2021-10-14 | 82.36 | $0.95 | — |
| 2021-10-13 | 81.83 | $0.95 | — |
| 2021-10-12 | 81.28 | $0.95 | — |
| 2021-10-11 | 80.69 | $0.95 | — |
| 2021-10-08 | 80.08 | $0.95 | — |
| 2021-10-07 | 79.43 | $0.95 | — |
| 2021-10-06 | 78.75 | $0.95 | — |
| 2021-10-05 | 78.04 | $0.95 | — |
| 2021-10-04 | 77.28 | $0.95 | — |
| 2021-10-01 | 76.49 | $0.95 | — |
| 2021-09-30 | 75.65 | $0.95 | — |
| 2021-09-29 | 74.77 | $0.95 | — |
| 2021-09-28 | 73.85 | $0.95 | — |
| 2021-09-27 | 72.87 | $0.95 | — |
| 2021-09-24 | 71.85 | $0.95 | — |
| 2021-09-23 | 70.77 | $0.95 | — |
| 2021-09-22 | 69.63 | $0.95 | — |
| 2021-09-21 | 68.44 | $0.95 | — |
| 2021-09-20 | 67.18 | $0.95 | — |
| 2021-09-17 | 65.85 | $0.95 | — |
| 2021-09-16 | 64.46 | $0.95 | — |
| 2021-09-15 | 62.99 | $0.95 | — |
| 2021-09-14 | 61.44 | $0.95 | — |
| 2021-09-13 | 59.81 | $0.95 | — |
| 2021-09-10 | 58.10 | $0.95 | — |
| 2021-09-09 | 56.30 | $0.95 | — |
| 2021-09-08 | 54.40 | $0.95 | — |
| 2021-09-07 | 52.40 | $0.95 | — |
| 2021-09-03 | 50.30 | $0.95 | — |
| 2021-09-02 | 48.09 | $0.95 | — |
| 2021-09-01 | 45.76 | $0.95 | 333 |
| 2021-08-31 | 43.30 | $0.44 | — |
| 2021-08-30 | 41.97 | $0.44 | 1667 |
| 2021-08-27 | 40.58 | $0.37 | — |
| 2021-08-26 | 40.18 | $0.37 | — |
| 2021-08-25 | 39.75 | $0.37 | — |
| 2021-08-24 | 39.31 | $0.37 | — |
| 2021-08-23 | 38.84 | $0.37 | — |
| 2021-08-20 | 38.35 | $0.37 | — |
| 2021-08-19 | 37.83 | $0.37 | — |
| 2021-08-18 | 37.29 | $0.37 | — |
| 2021-08-17 | 36.71 | $0.37 | — |
| 2021-08-16 | 36.11 | $0.37 | — |
| 2021-08-13 | 35.47 | $0.37 | — |
| 2021-08-12 | 34.80 | $0.37 | — |
| 2021-08-11 | 34.10 | $0.37 | — |
| 2021-08-10 | 33.35 | $0.37 | — |
| 2021-08-09 | 32.57 | $0.37 | — |
| 2021-08-06 | 31.75 | $0.37 | — |
| 2021-08-05 | 30.89 | $0.37 | — |
| 2021-08-04 | 29.98 | $0.37 | — |
| 2021-08-03 | 29.02 | $0.37 | — |
| 2021-08-02 | 28.01 | $0.37 | — |
| 2021-07-30 | 26.94 | $0.37 | — |
| 2021-07-29 | 25.83 | $0.37 | — |
| 2021-07-28 | 24.65 | $0.37 | 333 |
| 2021-07-27 | 23.41 | $0.33 | — |
| 2021-07-26 | 22.45 | $0.33 | — |
| 2021-07-23 | 21.44 | $0.33 | — |
| 2021-07-22 | 20.38 | $0.33 | — |
| 2021-07-21 | 19.26 | $0.33 | — |
| 2021-07-20 | 18.09 | $0.33 | — |
| 2021-07-19 | 16.85 | $0.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected