Is Clean Energy Transition Inc. (GCRIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clean Energy Transition Inc. (GCRIF) research center and poll results.
OTC : GCRIF
Clean Energy Transition Inc.
$0.0294 USD
$0 (0.0%)
- Volume
- 22K
- Average Volume
- 19.59K
- Market Capitalization
- $1.23M
- P/E Ratio
- -2.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 22000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 22000 |
| 2026-07-13 | 0.03 | $0.03 | 22000 |
| 2026-07-10 | 0.03 | $0.03 | 22000 |
| 2026-07-09 | 0.03 | $0.03 | 22000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 22000 |
| 2026-07-02 | 0.03 | $0.03 | 22000 |
| 2026-07-01 | 0.03 | $0.03 | 22000 |
| 2026-06-30 | 0.03 | $0.03 | 22000 |
| 2026-06-29 | 0.03 | $0.03 | 22000 |
| 2026-06-26 | 0.03 | $0.03 | 22000 |
| 2026-06-25 | 0.03 | $0.03 | 22000 |
| 2026-06-24 | 0.03 | $0.03 | 22000 |
| 2026-06-23 | 0.03 | $0.03 | 22000 |
| 2026-06-22 | 0.03 | $0.03 | 22000 |
| 2026-06-18 | 0.03 | $0.03 | 22000 |
| 2026-06-17 | 0.03 | $0.03 | 22000 |
| 2026-06-16 | 0.03 | $0.03 | 22000 |
| 2026-06-15 | 0.03 | $0.03 | 22000 |
| 2026-06-12 | 0.03 | $0.03 | 22000 |
| 2026-06-11 | 0.03 | $0.03 | 22000 |
| 2026-06-10 | 0.03 | $0.03 | 22000 |
| 2026-06-09 | 0.03 | $0.03 | 22000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 22000 |
| 2026-06-04 | 0.03 | $0.03 | 22000 |
| 2026-06-03 | 0.03 | $0.03 | 22000 |
| 2026-06-02 | 0.03 | $0.03 | 22000 |
| 2026-06-01 | 0.03 | $0.03 | 22000 |
| 2026-05-29 | 0.03 | $0.03 | 22000 |
| 2026-05-28 | 0.03 | $0.03 | 22000 |
| 2026-05-27 | 0.03 | $0.03 | 22000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 22000 |
| 2026-05-21 | 0.03 | $0.03 | 22000 |
| 2026-05-20 | 0.03 | $0.03 | 22000 |
| 2026-05-19 | 0.03 | $0.03 | 22000 |
| 2026-05-18 | 0.03 | $0.03 | 22000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 22000 |
| 2026-05-13 | 0.03 | $0.03 | 22000 |
| 2026-05-12 | 0.03 | $0.03 | 22000 |
| 2026-05-11 | 0.03 | $0.03 | 22000 |
| 2026-05-08 | 0.03 | $0.03 | 22000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 22000 |
| 2026-05-05 | 0.03 | $0.03 | 22000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 22000 |
| 2026-04-30 | 0.03 | $0.03 | 22000 |
| 2026-04-29 | 0.03 | $0.03 | 22000 |
| 2026-04-28 | 0.03 | $0.03 | 22000 |
| 2026-04-27 | 0.03 | $0.03 | 22000 |
| 2026-04-24 | 0.03 | $0.03 | 22000 |
| 2026-04-23 | 0.03 | $0.03 | 22000 |
| 2026-04-22 | 0.03 | $0.03 | 22000 |
| 2026-04-21 | 0.03 | $0.03 | 22000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 22000 |
| 2026-04-16 | 0.03 | $0.03 | 22000 |
| 2026-04-15 | 0.03 | $0.03 | 22000 |
| 2026-04-14 | 0.03 | $0.03 | 22000 |
| 2026-04-13 | 0.03 | $0.03 | 22000 |
| 2026-04-10 | 0.03 | $0.03 | 22000 |
| 2026-04-09 | 0.03 | $0.03 | 22000 |
| 2026-04-08 | 0.03 | $0.03 | 22000 |
| 2026-04-07 | 0.03 | $0.03 | 22000 |
| 2026-04-06 | 0.03 | $0.03 | 22000 |
| 2026-04-02 | 0.03 | $0.03 | 22000 |
| 2026-04-01 | 0.02 | $0.03 | 22000 |
| 2026-03-31 | 0.02 | $0.03 | 22000 |
| 2026-03-30 | 0.02 | $0.03 | 22000 |
| 2026-03-27 | 0.02 | $0.03 | 22000 |
| 2026-03-26 | 0.02 | $0.03 | 22000 |
| 2026-03-25 | 0.02 | $0.03 | 22000 |
| 2026-03-24 | 0.02 | $0.03 | 22000 |
| 2026-03-23 | 0.01 | $0.03 | 22000 |
| 2026-03-20 | 0.01 | $0.03 | 22000 |
| 2026-03-19 | 0.01 | $0.03 | 22000 |
| 2026-03-18 | 0.01 | $0.03 | 22000 |
| 2026-03-17 | 0.01 | $0.03 | 22000 |
| 2026-03-16 | 0.01 | $0.03 | — |
| 2026-03-13 | 0.01 | $0.03 | 22000 |
| 2026-03-12 | 0.00 | $0.03 | 22000 |
| 2026-03-11 | 0.00 | $0.03 | 22000 |
| 2026-03-10 | 0.00 | $0.00 | 22000 |
| 2026-03-09 | 0.00 | $0.00 | 3500 |
| 2026-03-06 | 0.00 | $0.00 | 22000 |
| 2026-03-05 | 0.00 | $0.00 | 22000 |
| 2026-03-04 | 0.00 | $0.00 | 22000 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 22000 |
| 2026-02-27 | 0.00 | $0.00 | 22000 |
| 2026-02-26 | 0.00 | $0.00 | 22000 |
| 2026-02-25 | 0.00 | $0.00 | 22000 |
| 2026-02-24 | 0.00 | $0.00 | 22000 |
| 2026-02-23 | 0.00 | $0.00 | 22000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22000 |
| 2026-02-04 | 0.00 | $0.00 | 22000 |
| 2026-02-03 | 0.00 | $0.00 | 22000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22000 |
| 2026-01-28 | 0.00 | $0.00 | 22000 |
| 2026-01-27 | 0.00 | $0.00 | 22000 |
| 2026-01-26 | 0.00 | $0.00 | 22000 |
| 2026-01-23 | 0.00 | $0.00 | 22000 |
| 2026-01-22 | 0.00 | $0.00 | 22000 |
| 2026-01-21 | 0.00 | $0.00 | 22000 |
| 2026-01-20 | 0.00 | $0.00 | 22000 |
| 2026-01-16 | 0.00 | $0.00 | 22000 |
| 2026-01-15 | 0.00 | $0.00 | 22000 |
| 2026-01-14 | 0.00 | $0.00 | 22000 |
| 2026-01-13 | 0.00 | $0.00 | 22000 |
| 2026-01-12 | 0.00 | $0.00 | 22000 |
| 2026-01-09 | 0.00 | $0.00 | 22000 |
| 2026-01-08 | 0.00 | $0.00 | 22000 |
| 2026-01-07 | 0.00 | $0.00 | 22000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22000 |
| 2026-01-02 | 0.00 | $0.00 | 22000 |
| 2025-12-31 | 0.00 | $0.00 | 22000 |
| 2025-12-30 | 0.00 | $0.00 | 22000 |
| 2025-12-29 | 0.00 | $0.00 | 22000 |
| 2025-12-26 | 0.00 | $0.00 | 22000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 22000 |
| 2025-12-22 | 0.00 | $0.00 | 22000 |
| 2025-12-19 | 0.00 | $0.00 | 22000 |
| 2025-12-18 | 0.00 | $0.00 | 22000 |
| 2025-12-17 | 0.00 | $0.00 | 22000 |
| 2025-12-16 | 0.00 | $0.00 | 22000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 22000 |
| 2025-12-09 | 0.00 | $0.00 | 22000 |
| 2025-12-08 | 0.00 | $0.00 | 22000 |
| 2025-12-05 | 0.00 | $0.00 | 22000 |
| 2025-12-04 | 0.00 | $0.00 | 22000 |
| 2025-12-03 | 0.00 | $0.00 | 3500 |
| 2025-12-02 | 0.01 | $0.00 | 22000 |
| 2025-12-01 | 0.01 | $0.00 | 22000 |
| 2025-11-28 | 0.01 | $0.00 | 22000 |
| 2025-11-26 | 0.01 | $0.00 | 22000 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | — |
| 2025-11-21 | 0.01 | $0.00 | — |
| 2025-11-20 | 0.01 | $0.00 | — |
| 2025-11-19 | 0.01 | $0.00 | 22000 |
| 2025-11-18 | 0.01 | $0.01 | 22000 |
| 2025-11-17 | 0.01 | $0.01 | 3500 |
| 2025-11-14 | 0.01 | $0.01 | 22000 |
| 2025-11-13 | 0.01 | $0.01 | 22000 |
| 2025-11-12 | 0.01 | $0.01 | 3500 |
| 2025-11-11 | 0.01 | $0.01 | 22000 |
| 2025-11-10 | 0.01 | $0.01 | 22000 |
| 2025-11-07 | 0.01 | $0.01 | 22000 |
| 2025-11-06 | 0.01 | $0.01 | 22000 |
| 2025-11-05 | 0.01 | $0.01 | 22000 |
| 2025-11-04 | 0.01 | $0.01 | 22000 |
| 2025-11-03 | 0.01 | $0.01 | 22000 |
| 2025-10-31 | 0.01 | $0.01 | 22000 |
| 2025-10-30 | 0.01 | $0.01 | 22000 |
| 2025-10-29 | 0.01 | $0.01 | 22000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 22000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 22000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 3500 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 22000 |
| 2025-08-21 | 0.01 | $0.01 | 22000 |
| 2025-08-20 | 0.01 | $0.01 | 22000 |
| 2025-08-19 | 0.01 | $0.01 | 22000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.03 | $0.01 | — |
| 2025-08-01 | 0.03 | $0.01 | 622 |
| 2025-07-31 | 0.03 | $0.01 | — |
| 2025-07-30 | 0.03 | $0.01 | — |
| 2025-07-29 | 0.03 | $0.01 | — |
| 2025-07-28 | 0.04 | $0.01 | 22000 |
| 2025-07-25 | 0.04 | $0.01 | — |
| 2025-07-24 | 0.04 | $0.01 | — |
| 2025-07-23 | 0.04 | $0.01 | — |
| 2025-07-22 | 0.04 | $0.01 | — |
| 2025-07-21 | 0.05 | $0.01 | 22000 |
| 2025-07-18 | 0.05 | $0.01 | 22000 |
| 2025-07-17 | 0.05 | $0.05 | 22000 |
| 2025-07-16 | 0.05 | $0.05 | 22000 |
| 2025-07-15 | 0.05 | $0.05 | 22000 |
| 2025-07-14 | 0.05 | $0.05 | 22000 |
| 2025-07-11 | 0.05 | $0.05 | 22000 |
| 2025-07-10 | 0.05 | $0.05 | 22000 |
| 2025-07-09 | 0.05 | $0.05 | 22000 |
| 2025-07-08 | 0.05 | $0.05 | 22000 |
| 2025-07-07 | 0.05 | $0.05 | 22000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 22000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 22000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 22000 |
| 2025-04-04 | 0.05 | $0.05 | 22000 |
| 2025-04-03 | 0.05 | $0.05 | 22000 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 22000 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 22000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 22000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 22000 |
| 2025-03-20 | 0.05 | $0.05 | 22000 |
| 2025-03-19 | 0.05 | $0.05 | 22000 |
| 2025-03-18 | 0.05 | $0.05 | 22000 |
| 2025-03-17 | 0.05 | $0.05 | 22000 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 22000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 22000 |
| 2025-03-10 | 0.05 | $0.05 | 22000 |
| 2025-03-07 | 0.05 | $0.05 | 22000 |
| 2025-03-06 | 0.05 | $0.05 | 22000 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 22000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 22000 |
| 2025-02-26 | 0.05 | $0.05 | 22000 |
| 2025-02-25 | 0.05 | $0.05 | 22000 |
| 2025-02-24 | 0.05 | $0.05 | 22000 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 22000 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 22000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 22000 |
| 2025-02-10 | 0.05 | $0.05 | 22000 |
| 2025-02-07 | 0.05 | $0.05 | 22000 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 22000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 22000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 22000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 22000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 22000 |
| 2025-01-14 | 0.05 | $0.05 | 22000 |
| 2025-01-13 | 0.05 | $0.05 | 22000 |
| 2025-01-10 | 0.05 | $0.05 | 22000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 22000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 22000 |
| 2024-12-31 | 0.05 | $0.05 | 22000 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 22000 |
| 2024-12-26 | 0.05 | $0.05 | 22000 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 22000 |
| 2024-12-20 | 0.05 | $0.05 | 22000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 22000 |
| 2024-12-16 | 0.05 | $0.05 | 22000 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 3500 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.04 | $0.05 | — |
| 2024-12-04 | 0.04 | $0.05 | — |
| 2024-12-03 | 0.04 | $0.05 | — |
| 2024-12-02 | 0.04 | $0.05 | — |
| 2024-11-29 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.03 | $0.05 | — |
| 2024-11-26 | 0.03 | $0.05 | — |
| 2024-11-25 | 0.03 | $0.05 | — |
| 2024-11-22 | 0.03 | $0.05 | — |
| 2024-11-21 | 0.03 | $0.05 | — |
| 2024-11-20 | 0.02 | $0.05 | — |
| 2024-11-19 | 0.02 | $0.05 | — |
| 2024-11-18 | 0.02 | $0.05 | — |
| 2024-11-15 | 0.02 | $0.05 | — |
| 2024-11-14 | 0.02 | $0.05 | — |
| 2024-11-13 | 0.01 | $0.05 | — |
| 2024-05-08 | 0.01 | $0.05 | 22000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 1200 |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 400 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 9700 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.02 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | — |
| 2023-02-01 | 0.02 | $0.01 | — |
| 2023-01-31 | 0.02 | $0.01 | — |
| 2023-01-30 | 0.03 | $0.01 | — |
| 2023-01-27 | 0.03 | $0.01 | — |
| 2023-01-26 | 0.03 | $0.01 | — |
| 2023-01-25 | 0.03 | $0.01 | — |
| 2023-01-24 | 0.03 | $0.01 | — |
| 2023-01-23 | 0.03 | $0.01 | — |
| 2023-01-20 | 0.03 | $0.01 | — |
| 2023-01-19 | 0.04 | $0.01 | — |
| 2023-01-18 | 0.04 | $0.01 | — |
| 2023-01-17 | 0.04 | $0.01 | 2000 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | — |
| 2022-12-01 | 0.05 | $0.04 | — |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.06 | $0.04 | 7554 |
| 2022-11-21 | 0.06 | $0.04 | — |
| 2022-11-18 | 0.06 | $0.04 | — |
| 2022-11-17 | 0.06 | $0.04 | — |
| 2022-11-16 | 0.06 | $0.04 | 1000 |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | — |
| 2022-06-24 | 0.07 | $0.06 | — |
| 2022-06-23 | 0.07 | $0.06 | — |
| 2022-06-22 | 0.07 | $0.06 | — |
| 2022-06-21 | 0.07 | $0.06 | — |
| 2022-06-17 | 0.07 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | 5750 |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.05 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.05 | — |
| 2022-05-11 | 0.07 | $0.05 | — |
| 2022-05-10 | 0.07 | $0.05 | — |
| 2022-05-09 | 0.07 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.06 | $0.07 | — |
| 2022-03-24 | 0.06 | $0.07 | — |
| 2022-03-23 | 0.06 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | — |
| 2022-03-21 | 0.06 | $0.07 | — |
| 2022-03-18 | 0.06 | $0.07 | — |
| 2022-03-17 | 0.06 | $0.07 | — |
| 2022-03-16 | 0.06 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | — |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | 1000 |
| 2022-03-07 | 0.07 | $0.05 | 10000 |
| 2022-03-04 | 0.07 | $0.05 | — |
| 2022-03-03 | 0.07 | $0.05 | — |
| 2022-03-02 | 0.07 | $0.05 | — |
| 2022-03-01 | 0.07 | $0.05 | — |
| 2022-02-28 | 0.08 | $0.05 | 105 |
| 2022-02-25 | 0.08 | $0.07 | — |
| 2022-02-24 | 0.08 | $0.07 | — |
| 2022-02-23 | 0.08 | $0.07 | — |
| 2022-02-22 | 0.08 | $0.07 | — |
| 2022-02-18 | 0.08 | $0.07 | — |
| 2022-02-17 | 0.08 | $0.07 | — |
| 2022-02-16 | 0.08 | $0.07 | — |
| 2022-02-15 | 0.09 | $0.07 | — |
| 2022-02-14 | 0.09 | $0.07 | — |
| 2022-02-11 | 0.09 | $0.07 | — |
| 2022-02-10 | 0.09 | $0.07 | 45000 |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | 2400 |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | 1444 |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.08 | $0.10 | — |
| 2022-01-24 | 0.08 | $0.10 | — |
| 2022-01-21 | 0.08 | $0.10 | — |
| 2022-01-20 | 0.08 | $0.10 | — |
| 2022-01-19 | 0.08 | $0.10 | — |
| 2022-01-18 | 0.07 | $0.10 | 200 |
| 2022-01-14 | 0.07 | $0.09 | — |
| 2022-01-13 | 0.07 | $0.09 | — |
| 2022-01-12 | 0.07 | $0.09 | — |
| 2022-01-11 | 0.07 | $0.09 | — |
| 2022-01-10 | 0.07 | $0.09 | — |
| 2022-01-07 | 0.07 | $0.09 | 10000 |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | 500 |
| 2021-12-30 | 0.07 | $0.06 | — |
| 2021-12-29 | 0.07 | $0.06 | — |
| 2021-12-28 | 0.07 | $0.06 | — |
| 2021-12-27 | 0.07 | $0.06 | — |
| 2021-12-23 | 0.07 | $0.06 | — |
| 2021-12-22 | 0.07 | $0.06 | — |
| 2021-12-21 | 0.07 | $0.06 | — |
| 2021-12-20 | 0.07 | $0.06 | — |
| 2021-12-17 | 0.07 | $0.06 | — |
| 2021-12-16 | 0.07 | $0.06 | — |
| 2021-12-15 | 0.07 | $0.06 | — |
| 2021-12-14 | 0.07 | $0.06 | 400 |
| 2021-12-13 | 0.07 | $0.09 | — |
| 2021-12-10 | 0.07 | $0.09 | — |
| 2021-12-09 | 0.07 | $0.09 | — |
| 2021-12-08 | 0.06 | $0.09 | — |
| 2021-12-07 | 0.06 | $0.09 | — |
| 2021-12-06 | 0.06 | $0.09 | 100 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | 100 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | 17000 |
| 2021-09-22 | 0.06 | $0.06 | 6000 |
| 2021-09-21 | 0.07 | $0.06 | — |
| 2021-09-20 | 0.07 | $0.06 | — |
| 2021-09-17 | 0.07 | $0.06 | — |
| 2021-09-16 | 0.07 | $0.06 | 4000 |
| 2021-09-15 | 0.07 | $0.06 | 79000 |
| 2021-09-14 | 0.07 | $0.06 | — |
| 2021-09-13 | 0.07 | $0.06 | 50000 |
| 2021-09-10 | 0.07 | $0.07 | 50600 |
| 2021-09-09 | 0.07 | $0.06 | 31000 |
| 2021-09-08 | 0.07 | $0.06 | — |
| 2021-09-07 | 0.07 | $0.06 | 60000 |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 2800 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | 200 |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 300 |
| 2021-07-26 | 0.07 | $0.06 | — |
| 2021-07-23 | 0.07 | $0.06 | 9000 |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 22000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 22000 |
| 2026-07-13 | 0.03 | $0.03 | 22000 |
| 2026-07-10 | 0.03 | $0.03 | 22000 |
| 2026-07-09 | 0.03 | $0.03 | 22000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 22000 |
| 2026-07-02 | 0.03 | $0.03 | 22000 |
| 2026-07-01 | 0.03 | $0.03 | 22000 |
| 2026-06-30 | 0.03 | $0.03 | 22000 |
| 2026-06-29 | 0.03 | $0.03 | 22000 |
| 2026-06-26 | 0.03 | $0.03 | 22000 |
| 2026-06-25 | 0.03 | $0.03 | 22000 |
| 2026-06-24 | 0.03 | $0.03 | 22000 |
| 2026-06-23 | 0.03 | $0.03 | 22000 |
| 2026-06-22 | 0.03 | $0.03 | 22000 |
| 2026-06-18 | 0.03 | $0.03 | 22000 |
| 2026-06-17 | 0.03 | $0.03 | 22000 |
| 2026-06-16 | 0.03 | $0.03 | 22000 |
| 2026-06-15 | 0.03 | $0.03 | 22000 |
| 2026-06-12 | 0.03 | $0.03 | 22000 |
| 2026-06-11 | 0.03 | $0.03 | 22000 |
| 2026-06-10 | 0.03 | $0.03 | 22000 |
| 2026-06-09 | 0.03 | $0.03 | 22000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 22000 |
| 2026-06-04 | 0.03 | $0.03 | 22000 |
| 2026-06-03 | 0.03 | $0.03 | 22000 |
| 2026-06-02 | 0.03 | $0.03 | 22000 |
| 2026-06-01 | 0.03 | $0.03 | 22000 |
| 2026-05-29 | 0.03 | $0.03 | 22000 |
| 2026-05-28 | 0.03 | $0.03 | 22000 |
| 2026-05-27 | 0.03 | $0.03 | 22000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 22000 |
| 2026-05-21 | 0.03 | $0.03 | 22000 |
| 2026-05-20 | 0.03 | $0.03 | 22000 |
| 2026-05-19 | 0.03 | $0.03 | 22000 |
| 2026-05-18 | 0.03 | $0.03 | 22000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 22000 |
| 2026-05-13 | 0.03 | $0.03 | 22000 |
| 2026-05-12 | 0.03 | $0.03 | 22000 |
| 2026-05-11 | 0.03 | $0.03 | 22000 |
| 2026-05-08 | 0.03 | $0.03 | 22000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 22000 |
| 2026-05-05 | 0.03 | $0.03 | 22000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 22000 |
| 2026-04-30 | 0.03 | $0.03 | 22000 |
| 2026-04-29 | 0.03 | $0.03 | 22000 |
| 2026-04-28 | 0.03 | $0.03 | 22000 |
| 2026-04-27 | 0.03 | $0.03 | 22000 |
| 2026-04-24 | 0.03 | $0.03 | 22000 |
| 2026-04-23 | 0.03 | $0.03 | 22000 |
| 2026-04-22 | 0.03 | $0.03 | 22000 |
| 2026-04-21 | 0.03 | $0.03 | 22000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 22000 |
| 2026-04-16 | 0.03 | $0.03 | 22000 |
| 2026-04-15 | 0.03 | $0.03 | 22000 |
| 2026-04-14 | 0.03 | $0.03 | 22000 |
| 2026-04-13 | 0.03 | $0.03 | 22000 |
| 2026-04-10 | 0.03 | $0.03 | 22000 |
| 2026-04-09 | 0.03 | $0.03 | 22000 |
| 2026-04-08 | 0.03 | $0.03 | 22000 |
| 2026-04-07 | 0.03 | $0.03 | 22000 |
| 2026-04-06 | 0.02 | $0.03 | 22000 |
| 2026-04-02 | 0.02 | $0.03 | 22000 |
| 2026-04-01 | 0.02 | $0.03 | 22000 |
| 2026-03-31 | 0.02 | $0.03 | 22000 |
| 2026-03-30 | 0.02 | $0.03 | 22000 |
| 2026-03-27 | 0.02 | $0.03 | 22000 |
| 2026-03-26 | 0.02 | $0.03 | 22000 |
| 2026-03-25 | 0.02 | $0.03 | 22000 |
| 2026-03-24 | 0.02 | $0.03 | 22000 |
| 2026-03-23 | 0.02 | $0.03 | 22000 |
| 2026-03-20 | 0.02 | $0.03 | 22000 |
| 2026-03-19 | 0.02 | $0.03 | 22000 |
| 2026-03-18 | 0.01 | $0.03 | 22000 |
| 2026-03-17 | 0.01 | $0.03 | 22000 |
| 2026-03-16 | 0.01 | $0.03 | — |
| 2026-03-13 | 0.01 | $0.03 | 22000 |
| 2026-03-12 | 0.01 | $0.03 | 22000 |
| 2026-03-11 | 0.00 | $0.03 | 22000 |
| 2026-03-10 | 0.00 | $0.00 | 22000 |
| 2026-03-09 | 0.00 | $0.00 | 3500 |
| 2026-03-06 | 0.00 | $0.00 | 22000 |
| 2026-03-05 | 0.00 | $0.00 | 22000 |
| 2026-03-04 | 0.00 | $0.00 | 22000 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 22000 |
| 2026-02-27 | 0.00 | $0.00 | 22000 |
| 2026-02-26 | 0.00 | $0.00 | 22000 |
| 2026-02-25 | 0.00 | $0.00 | 22000 |
| 2026-02-24 | 0.00 | $0.00 | 22000 |
| 2026-02-23 | 0.00 | $0.00 | 22000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22000 |
| 2026-02-04 | 0.00 | $0.00 | 22000 |
| 2026-02-03 | 0.00 | $0.00 | 22000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22000 |
| 2026-01-28 | 0.00 | $0.00 | 22000 |
| 2026-01-27 | 0.00 | $0.00 | 22000 |
| 2026-01-26 | 0.00 | $0.00 | 22000 |
| 2026-01-23 | 0.00 | $0.00 | 22000 |
| 2026-01-22 | 0.00 | $0.00 | 22000 |
| 2026-01-21 | 0.00 | $0.00 | 22000 |
| 2026-01-20 | 0.00 | $0.00 | 22000 |
| 2026-01-16 | 0.00 | $0.00 | 22000 |
| 2026-01-15 | 0.00 | $0.00 | 22000 |
| 2026-01-14 | 0.00 | $0.00 | 22000 |
| 2026-01-13 | 0.00 | $0.00 | 22000 |
| 2026-01-12 | 0.00 | $0.00 | 22000 |
| 2026-01-09 | 0.00 | $0.00 | 22000 |
| 2026-01-08 | 0.00 | $0.00 | 22000 |
| 2026-01-07 | 0.00 | $0.00 | 22000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22000 |
| 2026-01-02 | 0.00 | $0.00 | 22000 |
| 2025-12-31 | 0.00 | $0.00 | 22000 |
| 2025-12-30 | 0.00 | $0.00 | 22000 |
| 2025-12-29 | 0.00 | $0.00 | 22000 |
| 2025-12-26 | 0.00 | $0.00 | 22000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 22000 |
| 2025-12-22 | 0.00 | $0.00 | 22000 |
| 2025-12-19 | 0.00 | $0.00 | 22000 |
| 2025-12-18 | 0.00 | $0.00 | 22000 |
| 2025-12-17 | 0.00 | $0.00 | 22000 |
| 2025-12-16 | 0.00 | $0.00 | 22000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 22000 |
| 2025-12-09 | 0.00 | $0.00 | 22000 |
| 2025-12-08 | 0.00 | $0.00 | 22000 |
| 2025-12-05 | 0.00 | $0.00 | 22000 |
| 2025-12-04 | 0.00 | $0.00 | 22000 |
| 2025-12-03 | 0.00 | $0.00 | 3500 |
| 2025-12-02 | 0.00 | $0.00 | 22000 |
| 2025-12-01 | 0.00 | $0.00 | 22000 |
| 2025-11-28 | 0.00 | $0.00 | 22000 |
| 2025-11-26 | 0.01 | $0.00 | 22000 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | — |
| 2025-11-21 | 0.01 | $0.00 | — |
| 2025-11-20 | 0.01 | $0.00 | — |
| 2025-11-19 | 0.01 | $0.00 | 22000 |
| 2025-11-18 | 0.01 | $0.01 | 22000 |
| 2025-11-17 | 0.01 | $0.01 | 3500 |
| 2025-11-14 | 0.01 | $0.01 | 22000 |
| 2025-11-13 | 0.01 | $0.01 | 22000 |
| 2025-11-12 | 0.01 | $0.01 | 3500 |
| 2025-11-11 | 0.01 | $0.01 | 22000 |
| 2025-11-10 | 0.01 | $0.01 | 22000 |
| 2025-11-07 | 0.01 | $0.01 | 22000 |
| 2025-11-06 | 0.01 | $0.01 | 22000 |
| 2025-11-05 | 0.01 | $0.01 | 22000 |
| 2025-11-04 | 0.01 | $0.01 | 22000 |
| 2025-11-03 | 0.01 | $0.01 | 22000 |
| 2025-10-31 | 0.01 | $0.01 | 22000 |
| 2025-10-30 | 0.01 | $0.01 | 22000 |
| 2025-10-29 | 0.01 | $0.01 | 22000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 22000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 22000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 3500 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 22000 |
| 2025-08-21 | 0.01 | $0.01 | 22000 |
| 2025-08-20 | 0.01 | $0.01 | 22000 |
| 2025-08-19 | 0.01 | $0.01 | 22000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | 622 |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.03 | $0.01 | — |
| 2025-07-29 | 0.03 | $0.01 | — |
| 2025-07-28 | 0.03 | $0.01 | 22000 |
| 2025-07-25 | 0.03 | $0.01 | — |
| 2025-07-24 | 0.03 | $0.01 | — |
| 2025-07-23 | 0.04 | $0.01 | — |
| 2025-07-22 | 0.04 | $0.01 | — |
| 2025-07-21 | 0.04 | $0.01 | 22000 |
| 2025-07-18 | 0.05 | $0.01 | 22000 |
| 2025-07-17 | 0.05 | $0.05 | 22000 |
| 2025-07-16 | 0.05 | $0.05 | 22000 |
| 2025-07-15 | 0.05 | $0.05 | 22000 |
| 2025-07-14 | 0.05 | $0.05 | 22000 |
| 2025-07-11 | 0.05 | $0.05 | 22000 |
| 2025-07-10 | 0.05 | $0.05 | 22000 |
| 2025-07-09 | 0.05 | $0.05 | 22000 |
| 2025-07-08 | 0.05 | $0.05 | 22000 |
| 2025-07-07 | 0.05 | $0.05 | 22000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 22000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 22000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 22000 |
| 2025-04-04 | 0.05 | $0.05 | 22000 |
| 2025-04-03 | 0.05 | $0.05 | 22000 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 22000 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 22000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 22000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 22000 |
| 2025-03-20 | 0.05 | $0.05 | 22000 |
| 2025-03-19 | 0.05 | $0.05 | 22000 |
| 2025-03-18 | 0.05 | $0.05 | 22000 |
| 2025-03-17 | 0.05 | $0.05 | 22000 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 22000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 22000 |
| 2025-03-10 | 0.05 | $0.05 | 22000 |
| 2025-03-07 | 0.05 | $0.05 | 22000 |
| 2025-03-06 | 0.05 | $0.05 | 22000 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 22000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 22000 |
| 2025-02-26 | 0.05 | $0.05 | 22000 |
| 2025-02-25 | 0.05 | $0.05 | 22000 |
| 2025-02-24 | 0.05 | $0.05 | 22000 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 22000 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 22000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 22000 |
| 2025-02-10 | 0.05 | $0.05 | 22000 |
| 2025-02-07 | 0.05 | $0.05 | 22000 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 22000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 22000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 22000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 22000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 22000 |
| 2025-01-14 | 0.05 | $0.05 | 22000 |
| 2025-01-13 | 0.05 | $0.05 | 22000 |
| 2025-01-10 | 0.05 | $0.05 | 22000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 22000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 22000 |
| 2024-12-31 | 0.05 | $0.05 | 22000 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 22000 |
| 2024-12-26 | 0.05 | $0.05 | 22000 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 22000 |
| 2024-12-20 | 0.05 | $0.05 | 22000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 22000 |
| 2024-12-16 | 0.05 | $0.05 | 22000 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 3500 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.04 | $0.05 | — |
| 2024-12-09 | 0.04 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | — |
| 2024-12-05 | 0.04 | $0.05 | — |
| 2024-12-04 | 0.04 | $0.05 | — |
| 2024-12-03 | 0.04 | $0.05 | — |
| 2024-12-02 | 0.04 | $0.05 | — |
| 2024-11-29 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.04 | $0.05 | — |
| 2024-11-26 | 0.04 | $0.05 | — |
| 2024-11-25 | 0.04 | $0.05 | — |
| 2024-11-22 | 0.03 | $0.05 | — |
| 2024-11-21 | 0.03 | $0.05 | — |
| 2024-11-20 | 0.03 | $0.05 | — |
| 2024-11-19 | 0.03 | $0.05 | — |
| 2024-11-18 | 0.03 | $0.05 | — |
| 2024-11-15 | 0.02 | $0.05 | — |
| 2024-11-14 | 0.02 | $0.05 | — |
| 2024-11-13 | 0.02 | $0.05 | — |
| 2024-05-08 | 0.01 | $0.05 | 22000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 1200 |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 400 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 9700 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.02 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | — |
| 2023-02-01 | 0.02 | $0.01 | — |
| 2023-01-31 | 0.02 | $0.01 | — |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | — |
| 2023-01-25 | 0.03 | $0.01 | — |
| 2023-01-24 | 0.03 | $0.01 | — |
| 2023-01-23 | 0.03 | $0.01 | — |
| 2023-01-20 | 0.03 | $0.01 | — |
| 2023-01-19 | 0.03 | $0.01 | — |
| 2023-01-18 | 0.03 | $0.01 | — |
| 2023-01-17 | 0.04 | $0.01 | 2000 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | — |
| 2022-12-01 | 0.05 | $0.04 | — |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | 7554 |
| 2022-11-21 | 0.05 | $0.04 | — |
| 2022-11-18 | 0.06 | $0.04 | — |
| 2022-11-17 | 0.06 | $0.04 | — |
| 2022-11-16 | 0.06 | $0.04 | 1000 |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.07 | $0.06 | — |
| 2022-06-21 | 0.07 | $0.06 | — |
| 2022-06-17 | 0.07 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | 5750 |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.05 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.06 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | — |
| 2022-05-16 | 0.06 | $0.07 | — |
| 2022-05-13 | 0.06 | $0.07 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.07 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.06 | $0.07 | 1000 |
| 2022-03-07 | 0.06 | $0.05 | 10000 |
| 2022-03-04 | 0.07 | $0.05 | — |
| 2022-03-03 | 0.07 | $0.05 | — |
| 2022-03-02 | 0.07 | $0.05 | — |
| 2022-03-01 | 0.07 | $0.05 | — |
| 2022-02-28 | 0.07 | $0.05 | 105 |
| 2022-02-25 | 0.08 | $0.07 | — |
| 2022-02-24 | 0.08 | $0.07 | — |
| 2022-02-23 | 0.08 | $0.07 | — |
| 2022-02-22 | 0.08 | $0.07 | — |
| 2022-02-18 | 0.08 | $0.07 | — |
| 2022-02-17 | 0.08 | $0.07 | — |
| 2022-02-16 | 0.08 | $0.07 | — |
| 2022-02-15 | 0.08 | $0.07 | — |
| 2022-02-14 | 0.08 | $0.07 | — |
| 2022-02-11 | 0.08 | $0.07 | — |
| 2022-02-10 | 0.09 | $0.07 | 45000 |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | 2400 |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | 1444 |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | — |
| 2022-01-21 | 0.08 | $0.10 | — |
| 2022-01-20 | 0.08 | $0.10 | — |
| 2022-01-19 | 0.08 | $0.10 | — |
| 2022-01-18 | 0.08 | $0.10 | 200 |
| 2022-01-14 | 0.08 | $0.09 | — |
| 2022-01-13 | 0.08 | $0.09 | — |
| 2022-01-12 | 0.07 | $0.09 | — |
| 2022-01-11 | 0.07 | $0.09 | — |
| 2022-01-10 | 0.07 | $0.09 | — |
| 2022-01-07 | 0.07 | $0.09 | 10000 |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.06 | $0.07 | 500 |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.07 | $0.06 | — |
| 2021-12-27 | 0.07 | $0.06 | — |
| 2021-12-23 | 0.07 | $0.06 | — |
| 2021-12-22 | 0.07 | $0.06 | — |
| 2021-12-21 | 0.07 | $0.06 | — |
| 2021-12-20 | 0.07 | $0.06 | — |
| 2021-12-17 | 0.07 | $0.06 | — |
| 2021-12-16 | 0.07 | $0.06 | — |
| 2021-12-15 | 0.07 | $0.06 | — |
| 2021-12-14 | 0.07 | $0.06 | 400 |
| 2021-12-13 | 0.07 | $0.09 | — |
| 2021-12-10 | 0.07 | $0.09 | — |
| 2021-12-09 | 0.07 | $0.09 | — |
| 2021-12-08 | 0.07 | $0.09 | — |
| 2021-12-07 | 0.07 | $0.09 | — |
| 2021-12-06 | 0.06 | $0.09 | 100 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | 100 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | 17000 |
| 2021-09-22 | 0.06 | $0.06 | 6000 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.07 | $0.06 | 4000 |
| 2021-09-15 | 0.07 | $0.06 | 79000 |
| 2021-09-14 | 0.07 | $0.06 | — |
| 2021-09-13 | 0.07 | $0.06 | 50000 |
| 2021-09-10 | 0.07 | $0.07 | 50600 |
| 2021-09-09 | 0.07 | $0.06 | 31000 |
| 2021-09-08 | 0.07 | $0.06 | — |
| 2021-09-07 | 0.07 | $0.06 | 60000 |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 2800 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | 200 |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 300 |
| 2021-07-26 | 0.07 | $0.06 | — |
| 2021-07-23 | 0.07 | $0.06 | 9000 |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 22000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 22000 |
| 2026-07-13 | 0.03 | $0.03 | 22000 |
| 2026-07-10 | 0.03 | $0.03 | 22000 |
| 2026-07-09 | 0.03 | $0.03 | 22000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 22000 |
| 2026-07-02 | 0.03 | $0.03 | 22000 |
| 2026-07-01 | 0.03 | $0.03 | 22000 |
| 2026-06-30 | 0.03 | $0.03 | 22000 |
| 2026-06-29 | 0.03 | $0.03 | 22000 |
| 2026-06-26 | 0.03 | $0.03 | 22000 |
| 2026-06-25 | 0.03 | $0.03 | 22000 |
| 2026-06-24 | 0.03 | $0.03 | 22000 |
| 2026-06-23 | 0.03 | $0.03 | 22000 |
| 2026-06-22 | 0.03 | $0.03 | 22000 |
| 2026-06-18 | 0.03 | $0.03 | 22000 |
| 2026-06-17 | 0.03 | $0.03 | 22000 |
| 2026-06-16 | 0.03 | $0.03 | 22000 |
| 2026-06-15 | 0.03 | $0.03 | 22000 |
| 2026-06-12 | 0.03 | $0.03 | 22000 |
| 2026-06-11 | 0.03 | $0.03 | 22000 |
| 2026-06-10 | 0.03 | $0.03 | 22000 |
| 2026-06-09 | 0.03 | $0.03 | 22000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 22000 |
| 2026-06-04 | 0.03 | $0.03 | 22000 |
| 2026-06-03 | 0.03 | $0.03 | 22000 |
| 2026-06-02 | 0.03 | $0.03 | 22000 |
| 2026-06-01 | 0.03 | $0.03 | 22000 |
| 2026-05-29 | 0.03 | $0.03 | 22000 |
| 2026-05-28 | 0.03 | $0.03 | 22000 |
| 2026-05-27 | 0.03 | $0.03 | 22000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 22000 |
| 2026-05-21 | 0.03 | $0.03 | 22000 |
| 2026-05-20 | 0.03 | $0.03 | 22000 |
| 2026-05-19 | 0.03 | $0.03 | 22000 |
| 2026-05-18 | 0.03 | $0.03 | 22000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 22000 |
| 2026-05-13 | 0.03 | $0.03 | 22000 |
| 2026-05-12 | 0.03 | $0.03 | 22000 |
| 2026-05-11 | 0.03 | $0.03 | 22000 |
| 2026-05-08 | 0.03 | $0.03 | 22000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 22000 |
| 2026-05-05 | 0.03 | $0.03 | 22000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 22000 |
| 2026-04-30 | 0.03 | $0.03 | 22000 |
| 2026-04-29 | 0.03 | $0.03 | 22000 |
| 2026-04-28 | 0.03 | $0.03 | 22000 |
| 2026-04-27 | 0.03 | $0.03 | 22000 |
| 2026-04-24 | 0.03 | $0.03 | 22000 |
| 2026-04-23 | 0.03 | $0.03 | 22000 |
| 2026-04-22 | 0.03 | $0.03 | 22000 |
| 2026-04-21 | 0.03 | $0.03 | 22000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 22000 |
| 2026-04-16 | 0.03 | $0.03 | 22000 |
| 2026-04-15 | 0.03 | $0.03 | 22000 |
| 2026-04-14 | 0.03 | $0.03 | 22000 |
| 2026-04-13 | 0.03 | $0.03 | 22000 |
| 2026-04-10 | 0.03 | $0.03 | 22000 |
| 2026-04-09 | 0.03 | $0.03 | 22000 |
| 2026-04-08 | 0.03 | $0.03 | 22000 |
| 2026-04-07 | 0.03 | $0.03 | 22000 |
| 2026-04-06 | 0.03 | $0.03 | 22000 |
| 2026-04-02 | 0.03 | $0.03 | 22000 |
| 2026-04-01 | 0.03 | $0.03 | 22000 |
| 2026-03-31 | 0.03 | $0.03 | 22000 |
| 2026-03-30 | 0.03 | $0.03 | 22000 |
| 2026-03-27 | 0.03 | $0.03 | 22000 |
| 2026-03-26 | 0.02 | $0.03 | 22000 |
| 2026-03-25 | 0.02 | $0.03 | 22000 |
| 2026-03-24 | 0.02 | $0.03 | 22000 |
| 2026-03-23 | 0.02 | $0.03 | 22000 |
| 2026-03-20 | 0.02 | $0.03 | 22000 |
| 2026-03-19 | 0.02 | $0.03 | 22000 |
| 2026-03-18 | 0.02 | $0.03 | 22000 |
| 2026-03-17 | 0.01 | $0.03 | 22000 |
| 2026-03-16 | 0.01 | $0.03 | — |
| 2026-03-13 | 0.01 | $0.03 | 22000 |
| 2026-03-12 | 0.01 | $0.03 | 22000 |
| 2026-03-11 | 0.00 | $0.03 | 22000 |
| 2026-03-10 | 0.00 | $0.00 | 22000 |
| 2026-03-09 | 0.00 | $0.00 | 3500 |
| 2026-03-06 | 0.00 | $0.00 | 22000 |
| 2026-03-05 | 0.00 | $0.00 | 22000 |
| 2026-03-04 | 0.00 | $0.00 | 22000 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 22000 |
| 2026-02-27 | 0.00 | $0.00 | 22000 |
| 2026-02-26 | 0.00 | $0.00 | 22000 |
| 2026-02-25 | 0.00 | $0.00 | 22000 |
| 2026-02-24 | 0.00 | $0.00 | 22000 |
| 2026-02-23 | 0.00 | $0.00 | 22000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22000 |
| 2026-02-04 | 0.00 | $0.00 | 22000 |
| 2026-02-03 | 0.00 | $0.00 | 22000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22000 |
| 2026-01-28 | 0.00 | $0.00 | 22000 |
| 2026-01-27 | 0.00 | $0.00 | 22000 |
| 2026-01-26 | 0.00 | $0.00 | 22000 |
| 2026-01-23 | 0.00 | $0.00 | 22000 |
| 2026-01-22 | 0.00 | $0.00 | 22000 |
| 2026-01-21 | 0.00 | $0.00 | 22000 |
| 2026-01-20 | 0.00 | $0.00 | 22000 |
| 2026-01-16 | 0.00 | $0.00 | 22000 |
| 2026-01-15 | 0.00 | $0.00 | 22000 |
| 2026-01-14 | 0.00 | $0.00 | 22000 |
| 2026-01-13 | 0.00 | $0.00 | 22000 |
| 2026-01-12 | 0.00 | $0.00 | 22000 |
| 2026-01-09 | 0.00 | $0.00 | 22000 |
| 2026-01-08 | 0.00 | $0.00 | 22000 |
| 2026-01-07 | 0.00 | $0.00 | 22000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22000 |
| 2026-01-02 | 0.00 | $0.00 | 22000 |
| 2025-12-31 | 0.00 | $0.00 | 22000 |
| 2025-12-30 | 0.00 | $0.00 | 22000 |
| 2025-12-29 | 0.00 | $0.00 | 22000 |
| 2025-12-26 | 0.00 | $0.00 | 22000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 22000 |
| 2025-12-22 | 0.00 | $0.00 | 22000 |
| 2025-12-19 | 0.00 | $0.00 | 22000 |
| 2025-12-18 | 0.00 | $0.00 | 22000 |
| 2025-12-17 | 0.00 | $0.00 | 22000 |
| 2025-12-16 | 0.00 | $0.00 | 22000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 22000 |
| 2025-12-09 | 0.00 | $0.00 | 22000 |
| 2025-12-08 | 0.00 | $0.00 | 22000 |
| 2025-12-05 | 0.00 | $0.00 | 22000 |
| 2025-12-04 | 0.00 | $0.00 | 22000 |
| 2025-12-03 | 0.00 | $0.00 | 3500 |
| 2025-12-02 | 0.00 | $0.00 | 22000 |
| 2025-12-01 | 0.00 | $0.00 | 22000 |
| 2025-11-28 | 0.00 | $0.00 | 22000 |
| 2025-11-26 | 0.00 | $0.00 | 22000 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | — |
| 2025-11-21 | 0.01 | $0.00 | — |
| 2025-11-20 | 0.01 | $0.00 | — |
| 2025-11-19 | 0.01 | $0.00 | 22000 |
| 2025-11-18 | 0.01 | $0.01 | 22000 |
| 2025-11-17 | 0.01 | $0.01 | 3500 |
| 2025-11-14 | 0.01 | $0.01 | 22000 |
| 2025-11-13 | 0.01 | $0.01 | 22000 |
| 2025-11-12 | 0.01 | $0.01 | 3500 |
| 2025-11-11 | 0.01 | $0.01 | 22000 |
| 2025-11-10 | 0.01 | $0.01 | 22000 |
| 2025-11-07 | 0.01 | $0.01 | 22000 |
| 2025-11-06 | 0.01 | $0.01 | 22000 |
| 2025-11-05 | 0.01 | $0.01 | 22000 |
| 2025-11-04 | 0.01 | $0.01 | 22000 |
| 2025-11-03 | 0.01 | $0.01 | 22000 |
| 2025-10-31 | 0.01 | $0.01 | 22000 |
| 2025-10-30 | 0.01 | $0.01 | 22000 |
| 2025-10-29 | 0.01 | $0.01 | 22000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 22000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 22000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 3500 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 22000 |
| 2025-08-21 | 0.01 | $0.01 | 22000 |
| 2025-08-20 | 0.01 | $0.01 | 22000 |
| 2025-08-19 | 0.01 | $0.01 | 22000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | 622 |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.03 | $0.01 | 22000 |
| 2025-07-25 | 0.03 | $0.01 | — |
| 2025-07-24 | 0.03 | $0.01 | — |
| 2025-07-23 | 0.04 | $0.01 | — |
| 2025-07-22 | 0.04 | $0.01 | — |
| 2025-07-21 | 0.04 | $0.01 | 22000 |
| 2025-07-18 | 0.05 | $0.01 | 22000 |
| 2025-07-17 | 0.05 | $0.05 | 22000 |
| 2025-07-16 | 0.05 | $0.05 | 22000 |
| 2025-07-15 | 0.05 | $0.05 | 22000 |
| 2025-07-14 | 0.05 | $0.05 | 22000 |
| 2025-07-11 | 0.05 | $0.05 | 22000 |
| 2025-07-10 | 0.05 | $0.05 | 22000 |
| 2025-07-09 | 0.05 | $0.05 | 22000 |
| 2025-07-08 | 0.05 | $0.05 | 22000 |
| 2025-07-07 | 0.05 | $0.05 | 22000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 22000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 22000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 22000 |
| 2025-04-04 | 0.05 | $0.05 | 22000 |
| 2025-04-03 | 0.05 | $0.05 | 22000 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 22000 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 22000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 22000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 22000 |
| 2025-03-20 | 0.05 | $0.05 | 22000 |
| 2025-03-19 | 0.05 | $0.05 | 22000 |
| 2025-03-18 | 0.05 | $0.05 | 22000 |
| 2025-03-17 | 0.05 | $0.05 | 22000 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 22000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 22000 |
| 2025-03-10 | 0.05 | $0.05 | 22000 |
| 2025-03-07 | 0.05 | $0.05 | 22000 |
| 2025-03-06 | 0.05 | $0.05 | 22000 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 22000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 22000 |
| 2025-02-26 | 0.05 | $0.05 | 22000 |
| 2025-02-25 | 0.05 | $0.05 | 22000 |
| 2025-02-24 | 0.05 | $0.05 | 22000 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 22000 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 22000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 22000 |
| 2025-02-10 | 0.05 | $0.05 | 22000 |
| 2025-02-07 | 0.05 | $0.05 | 22000 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 22000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 22000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 22000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 22000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 22000 |
| 2025-01-14 | 0.05 | $0.05 | 22000 |
| 2025-01-13 | 0.05 | $0.05 | 22000 |
| 2025-01-10 | 0.05 | $0.05 | 22000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 22000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 22000 |
| 2024-12-31 | 0.05 | $0.05 | 22000 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 22000 |
| 2024-12-26 | 0.05 | $0.05 | 22000 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 22000 |
| 2024-12-20 | 0.05 | $0.05 | 22000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 22000 |
| 2024-12-16 | 0.05 | $0.05 | 22000 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 3500 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.04 | $0.05 | — |
| 2024-11-26 | 0.04 | $0.05 | — |
| 2024-11-25 | 0.04 | $0.05 | — |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | — |
| 2024-11-20 | 0.03 | $0.05 | — |
| 2024-11-19 | 0.03 | $0.05 | — |
| 2024-11-18 | 0.03 | $0.05 | — |
| 2024-11-15 | 0.02 | $0.05 | — |
| 2024-11-14 | 0.02 | $0.05 | — |
| 2024-11-13 | 0.02 | $0.05 | — |
| 2024-05-08 | 0.01 | $0.05 | 22000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 1200 |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 400 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 9700 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.02 | $0.01 | — |
| 2023-01-31 | 0.02 | $0.01 | — |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | — |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.03 | $0.01 | — |
| 2023-01-23 | 0.03 | $0.01 | — |
| 2023-01-20 | 0.03 | $0.01 | — |
| 2023-01-19 | 0.03 | $0.01 | — |
| 2023-01-18 | 0.03 | $0.01 | — |
| 2023-01-17 | 0.04 | $0.01 | 2000 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | 7554 |
| 2022-11-21 | 0.05 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.06 | $0.04 | — |
| 2022-11-16 | 0.06 | $0.04 | 1000 |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.07 | $0.06 | — |
| 2022-06-21 | 0.07 | $0.06 | — |
| 2022-06-17 | 0.07 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | 5750 |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.05 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.06 | $0.07 | — |
| 2022-05-20 | 0.06 | $0.07 | — |
| 2022-05-19 | 0.06 | $0.07 | — |
| 2022-05-18 | 0.06 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | — |
| 2022-05-16 | 0.06 | $0.07 | — |
| 2022-05-13 | 0.06 | $0.07 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.07 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.06 | $0.07 | — |
| 2022-03-16 | 0.06 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | — |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | — |
| 2022-03-09 | 0.06 | $0.07 | — |
| 2022-03-08 | 0.06 | $0.07 | 1000 |
| 2022-03-07 | 0.06 | $0.05 | 10000 |
| 2022-03-04 | 0.06 | $0.05 | — |
| 2022-03-03 | 0.06 | $0.05 | — |
| 2022-03-02 | 0.07 | $0.05 | — |
| 2022-03-01 | 0.07 | $0.05 | — |
| 2022-02-28 | 0.07 | $0.05 | 105 |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.08 | $0.07 | — |
| 2022-02-22 | 0.08 | $0.07 | — |
| 2022-02-18 | 0.08 | $0.07 | — |
| 2022-02-17 | 0.08 | $0.07 | — |
| 2022-02-16 | 0.08 | $0.07 | — |
| 2022-02-15 | 0.08 | $0.07 | — |
| 2022-02-14 | 0.08 | $0.07 | — |
| 2022-02-11 | 0.09 | $0.07 | — |
| 2022-02-10 | 0.09 | $0.07 | 45000 |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | 2400 |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | 1444 |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | — |
| 2022-01-21 | 0.09 | $0.10 | — |
| 2022-01-20 | 0.09 | $0.10 | — |
| 2022-01-19 | 0.08 | $0.10 | — |
| 2022-01-18 | 0.08 | $0.10 | 200 |
| 2022-01-14 | 0.08 | $0.09 | — |
| 2022-01-13 | 0.08 | $0.09 | — |
| 2022-01-12 | 0.07 | $0.09 | — |
| 2022-01-11 | 0.07 | $0.09 | — |
| 2022-01-10 | 0.07 | $0.09 | — |
| 2022-01-07 | 0.07 | $0.09 | 10000 |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.06 | $0.07 | — |
| 2022-01-03 | 0.06 | $0.07 | — |
| 2021-12-31 | 0.06 | $0.07 | 500 |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.07 | $0.06 | — |
| 2021-12-28 | 0.07 | $0.06 | — |
| 2021-12-27 | 0.07 | $0.06 | — |
| 2021-12-23 | 0.07 | $0.06 | — |
| 2021-12-22 | 0.07 | $0.06 | — |
| 2021-12-21 | 0.07 | $0.06 | — |
| 2021-12-20 | 0.07 | $0.06 | — |
| 2021-12-17 | 0.07 | $0.06 | — |
| 2021-12-16 | 0.07 | $0.06 | — |
| 2021-12-15 | 0.07 | $0.06 | — |
| 2021-12-14 | 0.07 | $0.06 | 400 |
| 2021-12-13 | 0.08 | $0.09 | — |
| 2021-12-10 | 0.07 | $0.09 | — |
| 2021-12-09 | 0.07 | $0.09 | — |
| 2021-12-08 | 0.07 | $0.09 | — |
| 2021-12-07 | 0.07 | $0.09 | — |
| 2021-12-06 | 0.06 | $0.09 | 100 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | 100 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | 17000 |
| 2021-09-22 | 0.06 | $0.06 | 6000 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | 4000 |
| 2021-09-15 | 0.07 | $0.06 | 79000 |
| 2021-09-14 | 0.07 | $0.06 | — |
| 2021-09-13 | 0.07 | $0.06 | 50000 |
| 2021-09-10 | 0.07 | $0.07 | 50600 |
| 2021-09-09 | 0.07 | $0.06 | 31000 |
| 2021-09-08 | 0.07 | $0.06 | — |
| 2021-09-07 | 0.07 | $0.06 | 60000 |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 2800 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | 200 |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 300 |
| 2021-07-26 | 0.07 | $0.06 | — |
| 2021-07-23 | 0.07 | $0.06 | 9000 |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 22000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 22000 |
| 2026-07-13 | 0.03 | $0.03 | 22000 |
| 2026-07-10 | 0.03 | $0.03 | 22000 |
| 2026-07-09 | 0.03 | $0.03 | 22000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 22000 |
| 2026-07-02 | 0.03 | $0.03 | 22000 |
| 2026-07-01 | 0.03 | $0.03 | 22000 |
| 2026-06-30 | 0.03 | $0.03 | 22000 |
| 2026-06-29 | 0.03 | $0.03 | 22000 |
| 2026-06-26 | 0.03 | $0.03 | 22000 |
| 2026-06-25 | 0.03 | $0.03 | 22000 |
| 2026-06-24 | 0.03 | $0.03 | 22000 |
| 2026-06-23 | 0.03 | $0.03 | 22000 |
| 2026-06-22 | 0.03 | $0.03 | 22000 |
| 2026-06-18 | 0.03 | $0.03 | 22000 |
| 2026-06-17 | 0.03 | $0.03 | 22000 |
| 2026-06-16 | 0.03 | $0.03 | 22000 |
| 2026-06-15 | 0.03 | $0.03 | 22000 |
| 2026-06-12 | 0.03 | $0.03 | 22000 |
| 2026-06-11 | 0.03 | $0.03 | 22000 |
| 2026-06-10 | 0.03 | $0.03 | 22000 |
| 2026-06-09 | 0.03 | $0.03 | 22000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 22000 |
| 2026-06-04 | 0.03 | $0.03 | 22000 |
| 2026-06-03 | 0.03 | $0.03 | 22000 |
| 2026-06-02 | 0.03 | $0.03 | 22000 |
| 2026-06-01 | 0.03 | $0.03 | 22000 |
| 2026-05-29 | 0.03 | $0.03 | 22000 |
| 2026-05-28 | 0.03 | $0.03 | 22000 |
| 2026-05-27 | 0.03 | $0.03 | 22000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 22000 |
| 2026-05-21 | 0.03 | $0.03 | 22000 |
| 2026-05-20 | 0.03 | $0.03 | 22000 |
| 2026-05-19 | 0.03 | $0.03 | 22000 |
| 2026-05-18 | 0.03 | $0.03 | 22000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 22000 |
| 2026-05-13 | 0.03 | $0.03 | 22000 |
| 2026-05-12 | 0.03 | $0.03 | 22000 |
| 2026-05-11 | 0.03 | $0.03 | 22000 |
| 2026-05-08 | 0.03 | $0.03 | 22000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 22000 |
| 2026-05-05 | 0.03 | $0.03 | 22000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 22000 |
| 2026-04-30 | 0.03 | $0.03 | 22000 |
| 2026-04-29 | 0.03 | $0.03 | 22000 |
| 2026-04-28 | 0.03 | $0.03 | 22000 |
| 2026-04-27 | 0.03 | $0.03 | 22000 |
| 2026-04-24 | 0.03 | $0.03 | 22000 |
| 2026-04-23 | 0.03 | $0.03 | 22000 |
| 2026-04-22 | 0.03 | $0.03 | 22000 |
| 2026-04-21 | 0.03 | $0.03 | 22000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 22000 |
| 2026-04-16 | 0.03 | $0.03 | 22000 |
| 2026-04-15 | 0.03 | $0.03 | 22000 |
| 2026-04-14 | 0.03 | $0.03 | 22000 |
| 2026-04-13 | 0.03 | $0.03 | 22000 |
| 2026-04-10 | 0.03 | $0.03 | 22000 |
| 2026-04-09 | 0.03 | $0.03 | 22000 |
| 2026-04-08 | 0.03 | $0.03 | 22000 |
| 2026-04-07 | 0.03 | $0.03 | 22000 |
| 2026-04-06 | 0.03 | $0.03 | 22000 |
| 2026-04-02 | 0.03 | $0.03 | 22000 |
| 2026-04-01 | 0.03 | $0.03 | 22000 |
| 2026-03-31 | 0.03 | $0.03 | 22000 |
| 2026-03-30 | 0.03 | $0.03 | 22000 |
| 2026-03-27 | 0.03 | $0.03 | 22000 |
| 2026-03-26 | 0.03 | $0.03 | 22000 |
| 2026-03-25 | 0.03 | $0.03 | 22000 |
| 2026-03-24 | 0.03 | $0.03 | 22000 |
| 2026-03-23 | 0.03 | $0.03 | 22000 |
| 2026-03-20 | 0.03 | $0.03 | 22000 |
| 2026-03-19 | 0.02 | $0.03 | 22000 |
| 2026-03-18 | 0.02 | $0.03 | 22000 |
| 2026-03-17 | 0.02 | $0.03 | 22000 |
| 2026-03-16 | 0.02 | $0.03 | — |
| 2026-03-13 | 0.01 | $0.03 | 22000 |
| 2026-03-12 | 0.01 | $0.03 | 22000 |
| 2026-03-11 | 0.01 | $0.03 | 22000 |
| 2026-03-10 | 0.00 | $0.00 | 22000 |
| 2026-03-09 | 0.00 | $0.00 | 3500 |
| 2026-03-06 | 0.00 | $0.00 | 22000 |
| 2026-03-05 | 0.00 | $0.00 | 22000 |
| 2026-03-04 | 0.00 | $0.00 | 22000 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 22000 |
| 2026-02-27 | 0.00 | $0.00 | 22000 |
| 2026-02-26 | 0.00 | $0.00 | 22000 |
| 2026-02-25 | 0.00 | $0.00 | 22000 |
| 2026-02-24 | 0.00 | $0.00 | 22000 |
| 2026-02-23 | 0.00 | $0.00 | 22000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22000 |
| 2026-02-04 | 0.00 | $0.00 | 22000 |
| 2026-02-03 | 0.00 | $0.00 | 22000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22000 |
| 2026-01-28 | 0.00 | $0.00 | 22000 |
| 2026-01-27 | 0.00 | $0.00 | 22000 |
| 2026-01-26 | 0.00 | $0.00 | 22000 |
| 2026-01-23 | 0.00 | $0.00 | 22000 |
| 2026-01-22 | 0.00 | $0.00 | 22000 |
| 2026-01-21 | 0.00 | $0.00 | 22000 |
| 2026-01-20 | 0.00 | $0.00 | 22000 |
| 2026-01-16 | 0.00 | $0.00 | 22000 |
| 2026-01-15 | 0.00 | $0.00 | 22000 |
| 2026-01-14 | 0.00 | $0.00 | 22000 |
| 2026-01-13 | 0.00 | $0.00 | 22000 |
| 2026-01-12 | 0.00 | $0.00 | 22000 |
| 2026-01-09 | 0.00 | $0.00 | 22000 |
| 2026-01-08 | 0.00 | $0.00 | 22000 |
| 2026-01-07 | 0.00 | $0.00 | 22000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22000 |
| 2026-01-02 | 0.00 | $0.00 | 22000 |
| 2025-12-31 | 0.00 | $0.00 | 22000 |
| 2025-12-30 | 0.00 | $0.00 | 22000 |
| 2025-12-29 | 0.00 | $0.00 | 22000 |
| 2025-12-26 | 0.00 | $0.00 | 22000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 22000 |
| 2025-12-22 | 0.00 | $0.00 | 22000 |
| 2025-12-19 | 0.00 | $0.00 | 22000 |
| 2025-12-18 | 0.00 | $0.00 | 22000 |
| 2025-12-17 | 0.00 | $0.00 | 22000 |
| 2025-12-16 | 0.00 | $0.00 | 22000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 22000 |
| 2025-12-09 | 0.00 | $0.00 | 22000 |
| 2025-12-08 | 0.00 | $0.00 | 22000 |
| 2025-12-05 | 0.00 | $0.00 | 22000 |
| 2025-12-04 | 0.00 | $0.00 | 22000 |
| 2025-12-03 | 0.00 | $0.00 | 3500 |
| 2025-12-02 | 0.00 | $0.00 | 22000 |
| 2025-12-01 | 0.00 | $0.00 | 22000 |
| 2025-11-28 | 0.00 | $0.00 | 22000 |
| 2025-11-26 | 0.00 | $0.00 | 22000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.01 | $0.00 | — |
| 2025-11-19 | 0.01 | $0.00 | 22000 |
| 2025-11-18 | 0.01 | $0.01 | 22000 |
| 2025-11-17 | 0.01 | $0.01 | 3500 |
| 2025-11-14 | 0.01 | $0.01 | 22000 |
| 2025-11-13 | 0.01 | $0.01 | 22000 |
| 2025-11-12 | 0.01 | $0.01 | 3500 |
| 2025-11-11 | 0.01 | $0.01 | 22000 |
| 2025-11-10 | 0.01 | $0.01 | 22000 |
| 2025-11-07 | 0.01 | $0.01 | 22000 |
| 2025-11-06 | 0.01 | $0.01 | 22000 |
| 2025-11-05 | 0.01 | $0.01 | 22000 |
| 2025-11-04 | 0.01 | $0.01 | 22000 |
| 2025-11-03 | 0.01 | $0.01 | 22000 |
| 2025-10-31 | 0.01 | $0.01 | 22000 |
| 2025-10-30 | 0.01 | $0.01 | 22000 |
| 2025-10-29 | 0.01 | $0.01 | 22000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 22000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 22000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 3500 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 22000 |
| 2025-08-21 | 0.01 | $0.01 | 22000 |
| 2025-08-20 | 0.01 | $0.01 | 22000 |
| 2025-08-19 | 0.01 | $0.01 | 22000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 622 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 22000 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.03 | $0.01 | — |
| 2025-07-22 | 0.03 | $0.01 | — |
| 2025-07-21 | 0.04 | $0.01 | 22000 |
| 2025-07-18 | 0.04 | $0.01 | 22000 |
| 2025-07-17 | 0.05 | $0.05 | 22000 |
| 2025-07-16 | 0.05 | $0.05 | 22000 |
| 2025-07-15 | 0.05 | $0.05 | 22000 |
| 2025-07-14 | 0.05 | $0.05 | 22000 |
| 2025-07-11 | 0.05 | $0.05 | 22000 |
| 2025-07-10 | 0.05 | $0.05 | 22000 |
| 2025-07-09 | 0.05 | $0.05 | 22000 |
| 2025-07-08 | 0.05 | $0.05 | 22000 |
| 2025-07-07 | 0.05 | $0.05 | 22000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 22000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 22000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 22000 |
| 2025-04-04 | 0.05 | $0.05 | 22000 |
| 2025-04-03 | 0.05 | $0.05 | 22000 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 22000 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 22000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 22000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 22000 |
| 2025-03-20 | 0.05 | $0.05 | 22000 |
| 2025-03-19 | 0.05 | $0.05 | 22000 |
| 2025-03-18 | 0.05 | $0.05 | 22000 |
| 2025-03-17 | 0.05 | $0.05 | 22000 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 22000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 22000 |
| 2025-03-10 | 0.05 | $0.05 | 22000 |
| 2025-03-07 | 0.05 | $0.05 | 22000 |
| 2025-03-06 | 0.05 | $0.05 | 22000 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 22000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 22000 |
| 2025-02-26 | 0.05 | $0.05 | 22000 |
| 2025-02-25 | 0.05 | $0.05 | 22000 |
| 2025-02-24 | 0.05 | $0.05 | 22000 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 22000 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 22000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 22000 |
| 2025-02-10 | 0.05 | $0.05 | 22000 |
| 2025-02-07 | 0.05 | $0.05 | 22000 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 22000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 22000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 22000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 22000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 22000 |
| 2025-01-14 | 0.05 | $0.05 | 22000 |
| 2025-01-13 | 0.05 | $0.05 | 22000 |
| 2025-01-10 | 0.05 | $0.05 | 22000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 22000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 22000 |
| 2024-12-31 | 0.05 | $0.05 | 22000 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 22000 |
| 2024-12-26 | 0.05 | $0.05 | 22000 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 22000 |
| 2024-12-20 | 0.05 | $0.05 | 22000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 22000 |
| 2024-12-16 | 0.05 | $0.05 | 22000 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 3500 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.04 | $0.05 | — |
| 2024-11-19 | 0.04 | $0.05 | — |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.03 | $0.05 | — |
| 2024-11-14 | 0.03 | $0.05 | — |
| 2024-11-13 | 0.02 | $0.05 | — |
| 2024-05-08 | 0.02 | $0.05 | 22000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 1200 |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 400 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 9700 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.03 | $0.01 | — |
| 2023-01-18 | 0.03 | $0.01 | — |
| 2023-01-17 | 0.03 | $0.01 | 2000 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | 7554 |
| 2022-11-21 | 0.05 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.06 | $0.04 | 1000 |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.07 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | 5750 |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.05 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.06 | $0.07 | — |
| 2022-05-18 | 0.06 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | — |
| 2022-05-16 | 0.06 | $0.07 | — |
| 2022-05-13 | 0.06 | $0.07 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.06 | $0.07 | — |
| 2022-03-16 | 0.06 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | — |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | — |
| 2022-03-09 | 0.06 | $0.07 | — |
| 2022-03-08 | 0.06 | $0.07 | 1000 |
| 2022-03-07 | 0.05 | $0.05 | 10000 |
| 2022-03-04 | 0.06 | $0.05 | — |
| 2022-03-03 | 0.06 | $0.05 | — |
| 2022-03-02 | 0.06 | $0.05 | — |
| 2022-03-01 | 0.06 | $0.05 | — |
| 2022-02-28 | 0.07 | $0.05 | 105 |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.08 | $0.07 | — |
| 2022-02-16 | 0.08 | $0.07 | — |
| 2022-02-15 | 0.08 | $0.07 | — |
| 2022-02-14 | 0.08 | $0.07 | — |
| 2022-02-11 | 0.08 | $0.07 | — |
| 2022-02-10 | 0.09 | $0.07 | 45000 |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | 2400 |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.10 | $0.08 | 1444 |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.09 | $0.10 | — |
| 2022-01-19 | 0.09 | $0.10 | — |
| 2022-01-18 | 0.09 | $0.10 | 200 |
| 2022-01-14 | 0.08 | $0.09 | — |
| 2022-01-13 | 0.08 | $0.09 | — |
| 2022-01-12 | 0.08 | $0.09 | — |
| 2022-01-11 | 0.08 | $0.09 | — |
| 2022-01-10 | 0.07 | $0.09 | — |
| 2022-01-07 | 0.07 | $0.09 | 10000 |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.06 | $0.07 | — |
| 2021-12-31 | 0.06 | $0.07 | 500 |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.07 | $0.06 | — |
| 2021-12-22 | 0.07 | $0.06 | — |
| 2021-12-21 | 0.07 | $0.06 | — |
| 2021-12-20 | 0.07 | $0.06 | — |
| 2021-12-17 | 0.07 | $0.06 | — |
| 2021-12-16 | 0.07 | $0.06 | — |
| 2021-12-15 | 0.08 | $0.06 | — |
| 2021-12-14 | 0.08 | $0.06 | 400 |
| 2021-12-13 | 0.08 | $0.09 | — |
| 2021-12-10 | 0.08 | $0.09 | — |
| 2021-12-09 | 0.08 | $0.09 | — |
| 2021-12-08 | 0.07 | $0.09 | — |
| 2021-12-07 | 0.07 | $0.09 | — |
| 2021-12-06 | 0.07 | $0.09 | 100 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | 100 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | 17000 |
| 2021-09-22 | 0.06 | $0.06 | 6000 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | 4000 |
| 2021-09-15 | 0.06 | $0.06 | 79000 |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | 50000 |
| 2021-09-10 | 0.07 | $0.07 | 50600 |
| 2021-09-09 | 0.07 | $0.06 | 31000 |
| 2021-09-08 | 0.07 | $0.06 | — |
| 2021-09-07 | 0.07 | $0.06 | 60000 |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 2800 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | 200 |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 300 |
| 2021-07-26 | 0.07 | $0.06 | — |
| 2021-07-23 | 0.07 | $0.06 | 9000 |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 22000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 22000 |
| 2026-07-13 | 0.03 | $0.03 | 22000 |
| 2026-07-10 | 0.03 | $0.03 | 22000 |
| 2026-07-09 | 0.03 | $0.03 | 22000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 22000 |
| 2026-07-02 | 0.03 | $0.03 | 22000 |
| 2026-07-01 | 0.03 | $0.03 | 22000 |
| 2026-06-30 | 0.03 | $0.03 | 22000 |
| 2026-06-29 | 0.03 | $0.03 | 22000 |
| 2026-06-26 | 0.03 | $0.03 | 22000 |
| 2026-06-25 | 0.03 | $0.03 | 22000 |
| 2026-06-24 | 0.03 | $0.03 | 22000 |
| 2026-06-23 | 0.03 | $0.03 | 22000 |
| 2026-06-22 | 0.03 | $0.03 | 22000 |
| 2026-06-18 | 0.03 | $0.03 | 22000 |
| 2026-06-17 | 0.03 | $0.03 | 22000 |
| 2026-06-16 | 0.03 | $0.03 | 22000 |
| 2026-06-15 | 0.03 | $0.03 | 22000 |
| 2026-06-12 | 0.03 | $0.03 | 22000 |
| 2026-06-11 | 0.03 | $0.03 | 22000 |
| 2026-06-10 | 0.03 | $0.03 | 22000 |
| 2026-06-09 | 0.03 | $0.03 | 22000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 22000 |
| 2026-06-04 | 0.03 | $0.03 | 22000 |
| 2026-06-03 | 0.03 | $0.03 | 22000 |
| 2026-06-02 | 0.03 | $0.03 | 22000 |
| 2026-06-01 | 0.03 | $0.03 | 22000 |
| 2026-05-29 | 0.03 | $0.03 | 22000 |
| 2026-05-28 | 0.03 | $0.03 | 22000 |
| 2026-05-27 | 0.03 | $0.03 | 22000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 22000 |
| 2026-05-21 | 0.03 | $0.03 | 22000 |
| 2026-05-20 | 0.03 | $0.03 | 22000 |
| 2026-05-19 | 0.03 | $0.03 | 22000 |
| 2026-05-18 | 0.03 | $0.03 | 22000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 22000 |
| 2026-05-13 | 0.03 | $0.03 | 22000 |
| 2026-05-12 | 0.03 | $0.03 | 22000 |
| 2026-05-11 | 0.03 | $0.03 | 22000 |
| 2026-05-08 | 0.03 | $0.03 | 22000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 22000 |
| 2026-05-05 | 0.03 | $0.03 | 22000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 22000 |
| 2026-04-30 | 0.03 | $0.03 | 22000 |
| 2026-04-29 | 0.03 | $0.03 | 22000 |
| 2026-04-28 | 0.03 | $0.03 | 22000 |
| 2026-04-27 | 0.03 | $0.03 | 22000 |
| 2026-04-24 | 0.03 | $0.03 | 22000 |
| 2026-04-23 | 0.03 | $0.03 | 22000 |
| 2026-04-22 | 0.03 | $0.03 | 22000 |
| 2026-04-21 | 0.03 | $0.03 | 22000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 22000 |
| 2026-04-16 | 0.03 | $0.03 | 22000 |
| 2026-04-15 | 0.03 | $0.03 | 22000 |
| 2026-04-14 | 0.03 | $0.03 | 22000 |
| 2026-04-13 | 0.03 | $0.03 | 22000 |
| 2026-04-10 | 0.03 | $0.03 | 22000 |
| 2026-04-09 | 0.03 | $0.03 | 22000 |
| 2026-04-08 | 0.03 | $0.03 | 22000 |
| 2026-04-07 | 0.03 | $0.03 | 22000 |
| 2026-04-06 | 0.03 | $0.03 | 22000 |
| 2026-04-02 | 0.03 | $0.03 | 22000 |
| 2026-04-01 | 0.03 | $0.03 | 22000 |
| 2026-03-31 | 0.03 | $0.03 | 22000 |
| 2026-03-30 | 0.03 | $0.03 | 22000 |
| 2026-03-27 | 0.03 | $0.03 | 22000 |
| 2026-03-26 | 0.03 | $0.03 | 22000 |
| 2026-03-25 | 0.03 | $0.03 | 22000 |
| 2026-03-24 | 0.03 | $0.03 | 22000 |
| 2026-03-23 | 0.03 | $0.03 | 22000 |
| 2026-03-20 | 0.03 | $0.03 | 22000 |
| 2026-03-19 | 0.03 | $0.03 | 22000 |
| 2026-03-18 | 0.03 | $0.03 | 22000 |
| 2026-03-17 | 0.03 | $0.03 | 22000 |
| 2026-03-16 | 0.02 | $0.03 | — |
| 2026-03-13 | 0.02 | $0.03 | 22000 |
| 2026-03-12 | 0.01 | $0.03 | 22000 |
| 2026-03-11 | 0.01 | $0.03 | 22000 |
| 2026-03-10 | 0.00 | $0.00 | 22000 |
| 2026-03-09 | 0.00 | $0.00 | 3500 |
| 2026-03-06 | 0.00 | $0.00 | 22000 |
| 2026-03-05 | 0.00 | $0.00 | 22000 |
| 2026-03-04 | 0.00 | $0.00 | 22000 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 22000 |
| 2026-02-27 | 0.00 | $0.00 | 22000 |
| 2026-02-26 | 0.00 | $0.00 | 22000 |
| 2026-02-25 | 0.00 | $0.00 | 22000 |
| 2026-02-24 | 0.00 | $0.00 | 22000 |
| 2026-02-23 | 0.00 | $0.00 | 22000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22000 |
| 2026-02-04 | 0.00 | $0.00 | 22000 |
| 2026-02-03 | 0.00 | $0.00 | 22000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22000 |
| 2026-01-28 | 0.00 | $0.00 | 22000 |
| 2026-01-27 | 0.00 | $0.00 | 22000 |
| 2026-01-26 | 0.00 | $0.00 | 22000 |
| 2026-01-23 | 0.00 | $0.00 | 22000 |
| 2026-01-22 | 0.00 | $0.00 | 22000 |
| 2026-01-21 | 0.00 | $0.00 | 22000 |
| 2026-01-20 | 0.00 | $0.00 | 22000 |
| 2026-01-16 | 0.00 | $0.00 | 22000 |
| 2026-01-15 | 0.00 | $0.00 | 22000 |
| 2026-01-14 | 0.00 | $0.00 | 22000 |
| 2026-01-13 | 0.00 | $0.00 | 22000 |
| 2026-01-12 | 0.00 | $0.00 | 22000 |
| 2026-01-09 | 0.00 | $0.00 | 22000 |
| 2026-01-08 | 0.00 | $0.00 | 22000 |
| 2026-01-07 | 0.00 | $0.00 | 22000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22000 |
| 2026-01-02 | 0.00 | $0.00 | 22000 |
| 2025-12-31 | 0.00 | $0.00 | 22000 |
| 2025-12-30 | 0.00 | $0.00 | 22000 |
| 2025-12-29 | 0.00 | $0.00 | 22000 |
| 2025-12-26 | 0.00 | $0.00 | 22000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 22000 |
| 2025-12-22 | 0.00 | $0.00 | 22000 |
| 2025-12-19 | 0.00 | $0.00 | 22000 |
| 2025-12-18 | 0.00 | $0.00 | 22000 |
| 2025-12-17 | 0.00 | $0.00 | 22000 |
| 2025-12-16 | 0.00 | $0.00 | 22000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 22000 |
| 2025-12-09 | 0.00 | $0.00 | 22000 |
| 2025-12-08 | 0.00 | $0.00 | 22000 |
| 2025-12-05 | 0.00 | $0.00 | 22000 |
| 2025-12-04 | 0.00 | $0.00 | 22000 |
| 2025-12-03 | 0.00 | $0.00 | 3500 |
| 2025-12-02 | 0.00 | $0.00 | 22000 |
| 2025-12-01 | 0.00 | $0.00 | 22000 |
| 2025-11-28 | 0.00 | $0.00 | 22000 |
| 2025-11-26 | 0.00 | $0.00 | 22000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.01 | $0.00 | — |
| 2025-11-19 | 0.01 | $0.00 | 22000 |
| 2025-11-18 | 0.01 | $0.01 | 22000 |
| 2025-11-17 | 0.01 | $0.01 | 3500 |
| 2025-11-14 | 0.01 | $0.01 | 22000 |
| 2025-11-13 | 0.01 | $0.01 | 22000 |
| 2025-11-12 | 0.01 | $0.01 | 3500 |
| 2025-11-11 | 0.01 | $0.01 | 22000 |
| 2025-11-10 | 0.01 | $0.01 | 22000 |
| 2025-11-07 | 0.01 | $0.01 | 22000 |
| 2025-11-06 | 0.01 | $0.01 | 22000 |
| 2025-11-05 | 0.01 | $0.01 | 22000 |
| 2025-11-04 | 0.01 | $0.01 | 22000 |
| 2025-11-03 | 0.01 | $0.01 | 22000 |
| 2025-10-31 | 0.01 | $0.01 | 22000 |
| 2025-10-30 | 0.01 | $0.01 | 22000 |
| 2025-10-29 | 0.01 | $0.01 | 22000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 22000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 22000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 3500 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 22000 |
| 2025-08-21 | 0.01 | $0.01 | 22000 |
| 2025-08-20 | 0.01 | $0.01 | 22000 |
| 2025-08-19 | 0.01 | $0.01 | 22000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | 622 |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 22000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.03 | $0.01 | 22000 |
| 2025-07-18 | 0.04 | $0.01 | 22000 |
| 2025-07-17 | 0.05 | $0.05 | 22000 |
| 2025-07-16 | 0.05 | $0.05 | 22000 |
| 2025-07-15 | 0.05 | $0.05 | 22000 |
| 2025-07-14 | 0.05 | $0.05 | 22000 |
| 2025-07-11 | 0.05 | $0.05 | 22000 |
| 2025-07-10 | 0.05 | $0.05 | 22000 |
| 2025-07-09 | 0.05 | $0.05 | 22000 |
| 2025-07-08 | 0.05 | $0.05 | 22000 |
| 2025-07-07 | 0.05 | $0.05 | 22000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 22000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 22000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 22000 |
| 2025-04-04 | 0.05 | $0.05 | 22000 |
| 2025-04-03 | 0.05 | $0.05 | 22000 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 22000 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 22000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 22000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 22000 |
| 2025-03-20 | 0.05 | $0.05 | 22000 |
| 2025-03-19 | 0.05 | $0.05 | 22000 |
| 2025-03-18 | 0.05 | $0.05 | 22000 |
| 2025-03-17 | 0.05 | $0.05 | 22000 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 22000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 22000 |
| 2025-03-10 | 0.05 | $0.05 | 22000 |
| 2025-03-07 | 0.05 | $0.05 | 22000 |
| 2025-03-06 | 0.05 | $0.05 | 22000 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 22000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 22000 |
| 2025-02-26 | 0.05 | $0.05 | 22000 |
| 2025-02-25 | 0.05 | $0.05 | 22000 |
| 2025-02-24 | 0.05 | $0.05 | 22000 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 22000 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 22000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 22000 |
| 2025-02-10 | 0.05 | $0.05 | 22000 |
| 2025-02-07 | 0.05 | $0.05 | 22000 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 22000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 22000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 22000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 22000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 22000 |
| 2025-01-14 | 0.05 | $0.05 | 22000 |
| 2025-01-13 | 0.05 | $0.05 | 22000 |
| 2025-01-10 | 0.05 | $0.05 | 22000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 22000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 22000 |
| 2024-12-31 | 0.05 | $0.05 | 22000 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 22000 |
| 2024-12-26 | 0.05 | $0.05 | 22000 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 22000 |
| 2024-12-20 | 0.05 | $0.05 | 22000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 22000 |
| 2024-12-16 | 0.05 | $0.05 | 22000 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 3500 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.06 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | — |
| 2024-12-05 | 0.06 | $0.05 | — |
| 2024-12-04 | 0.06 | $0.05 | — |
| 2024-12-03 | 0.06 | $0.05 | — |
| 2024-12-02 | 0.06 | $0.05 | — |
| 2024-11-29 | 0.06 | $0.05 | — |
| 2024-11-27 | 0.06 | $0.05 | — |
| 2024-11-26 | 0.06 | $0.05 | — |
| 2024-11-25 | 0.06 | $0.05 | — |
| 2024-11-22 | 0.06 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.03 | $0.05 | — |
| 2024-05-08 | 0.02 | $0.05 | 22000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 1200 |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 400 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 9700 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | — |
| 2023-01-18 | 0.03 | $0.01 | — |
| 2023-01-17 | 0.03 | $0.01 | 2000 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | 7554 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.06 | $0.04 | 1000 |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.07 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | 5750 |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.05 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.06 | $0.07 | — |
| 2022-05-18 | 0.06 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | — |
| 2022-05-16 | 0.06 | $0.07 | — |
| 2022-05-13 | 0.06 | $0.07 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | — |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | — |
| 2022-03-09 | 0.05 | $0.07 | — |
| 2022-03-08 | 0.05 | $0.07 | 1000 |
| 2022-03-07 | 0.05 | $0.05 | 10000 |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.06 | $0.05 | — |
| 2022-02-28 | 0.06 | $0.05 | 105 |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.08 | $0.07 | — |
| 2022-02-11 | 0.08 | $0.07 | — |
| 2022-02-10 | 0.08 | $0.07 | 45000 |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | 2400 |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.10 | $0.08 | 1444 |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.09 | $0.10 | 200 |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.08 | $0.09 | — |
| 2022-01-10 | 0.08 | $0.09 | — |
| 2022-01-07 | 0.07 | $0.09 | 10000 |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.06 | $0.07 | — |
| 2022-01-03 | 0.06 | $0.07 | — |
| 2021-12-31 | 0.06 | $0.07 | 500 |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.07 | $0.06 | — |
| 2021-12-20 | 0.07 | $0.06 | — |
| 2021-12-17 | 0.07 | $0.06 | — |
| 2021-12-16 | 0.07 | $0.06 | — |
| 2021-12-15 | 0.08 | $0.06 | — |
| 2021-12-14 | 0.08 | $0.06 | 400 |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.08 | $0.09 | — |
| 2021-12-08 | 0.08 | $0.09 | — |
| 2021-12-07 | 0.07 | $0.09 | — |
| 2021-12-06 | 0.07 | $0.09 | 100 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | 100 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | 17000 |
| 2021-09-22 | 0.06 | $0.06 | 6000 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | 4000 |
| 2021-09-15 | 0.06 | $0.06 | 79000 |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | 50000 |
| 2021-09-10 | 0.06 | $0.07 | 50600 |
| 2021-09-09 | 0.06 | $0.06 | 31000 |
| 2021-09-08 | 0.07 | $0.06 | — |
| 2021-09-07 | 0.07 | $0.06 | 60000 |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 2800 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | 200 |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 300 |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.07 | $0.06 | 9000 |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.39
2026-07-14
Close Price
$0.03
Vol: 22000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
47.03
Maximum
99.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.39 | $0.03 | 22000 |
| 2026-07-13 | 99.39 | $0.03 | 22000 |
| 2026-07-10 | 99.39 | $0.03 | 22000 |
| 2026-07-09 | 99.39 | $0.03 | 22000 |
| 2026-07-08 | 99.39 | $0.03 | — |
| 2026-07-07 | 99.39 | $0.03 | — |
| 2026-07-06 | 99.39 | $0.03 | 22000 |
| 2026-07-02 | 99.39 | $0.03 | 22000 |
| 2026-07-01 | 99.39 | $0.03 | 22000 |
| 2026-06-30 | 99.39 | $0.03 | 22000 |
| 2026-06-29 | 99.39 | $0.03 | 22000 |
| 2026-06-26 | 99.39 | $0.03 | 22000 |
| 2026-06-25 | 99.39 | $0.03 | 22000 |
| 2026-06-24 | 99.39 | $0.03 | 22000 |
| 2026-06-23 | 99.39 | $0.03 | 22000 |
| 2026-06-22 | 99.39 | $0.03 | 22000 |
| 2026-06-18 | 99.39 | $0.03 | 22000 |
| 2026-06-17 | 99.39 | $0.03 | 22000 |
| 2026-06-16 | 99.39 | $0.03 | 22000 |
| 2026-06-15 | 99.39 | $0.03 | 22000 |
| 2026-06-12 | 99.39 | $0.03 | 22000 |
| 2026-06-11 | 99.39 | $0.03 | 22000 |
| 2026-06-10 | 99.39 | $0.03 | 22000 |
| 2026-06-09 | 99.39 | $0.03 | 22000 |
| 2026-06-08 | 99.39 | $0.03 | — |
| 2026-06-05 | 99.39 | $0.03 | 22000 |
| 2026-06-04 | 99.39 | $0.03 | 22000 |
| 2026-06-03 | 99.39 | $0.03 | 22000 |
| 2026-06-02 | 99.39 | $0.03 | 22000 |
| 2026-06-01 | 99.39 | $0.03 | 22000 |
| 2026-05-29 | 99.39 | $0.03 | 22000 |
| 2026-05-28 | 99.39 | $0.03 | 22000 |
| 2026-05-27 | 99.39 | $0.03 | 22000 |
| 2026-05-26 | 99.39 | $0.03 | — |
| 2026-05-22 | 99.39 | $0.03 | 22000 |
| 2026-05-21 | 99.39 | $0.03 | 22000 |
| 2026-05-20 | 99.39 | $0.03 | 22000 |
| 2026-05-19 | 99.39 | $0.03 | 22000 |
| 2026-05-18 | 99.39 | $0.03 | 22000 |
| 2026-05-15 | 99.39 | $0.03 | — |
| 2026-05-14 | 99.39 | $0.03 | 22000 |
| 2026-05-13 | 99.39 | $0.03 | 22000 |
| 2026-05-12 | 99.39 | $0.03 | 22000 |
| 2026-05-11 | 99.39 | $0.03 | 22000 |
| 2026-05-08 | 99.39 | $0.03 | 22000 |
| 2026-05-07 | 99.39 | $0.03 | — |
| 2026-05-06 | 99.39 | $0.03 | 22000 |
| 2026-05-05 | 99.39 | $0.03 | 22000 |
| 2026-05-04 | 99.39 | $0.03 | — |
| 2026-05-01 | 99.39 | $0.03 | 22000 |
| 2026-04-30 | 99.39 | $0.03 | 22000 |
| 2026-04-29 | 99.39 | $0.03 | 22000 |
| 2026-04-28 | 99.39 | $0.03 | 22000 |
| 2026-04-27 | 99.39 | $0.03 | 22000 |
| 2026-04-24 | 99.39 | $0.03 | 22000 |
| 2026-04-23 | 99.39 | $0.03 | 22000 |
| 2026-04-22 | 99.39 | $0.03 | 22000 |
| 2026-04-21 | 99.39 | $0.03 | 22000 |
| 2026-04-20 | 99.39 | $0.03 | — |
| 2026-04-17 | 99.39 | $0.03 | 22000 |
| 2026-04-16 | 99.39 | $0.03 | 22000 |
| 2026-04-15 | 99.39 | $0.03 | 22000 |
| 2026-04-14 | 99.39 | $0.03 | 22000 |
| 2026-04-13 | 99.39 | $0.03 | 22000 |
| 2026-04-10 | 99.39 | $0.03 | 22000 |
| 2026-04-09 | 99.39 | $0.03 | 22000 |
| 2026-04-08 | 99.39 | $0.03 | 22000 |
| 2026-04-07 | 99.39 | $0.03 | 22000 |
| 2026-04-06 | 99.39 | $0.03 | 22000 |
| 2026-04-02 | 99.39 | $0.03 | 22000 |
| 2026-04-01 | 99.39 | $0.03 | 22000 |
| 2026-03-31 | 99.39 | $0.03 | 22000 |
| 2026-03-30 | 99.39 | $0.03 | 22000 |
| 2026-03-27 | 99.39 | $0.03 | 22000 |
| 2026-03-26 | 99.39 | $0.03 | 22000 |
| 2026-03-25 | 99.39 | $0.03 | 22000 |
| 2026-03-24 | 99.39 | $0.03 | 22000 |
| 2026-03-23 | 99.39 | $0.03 | 22000 |
| 2026-03-20 | 99.39 | $0.03 | 22000 |
| 2026-03-19 | 99.39 | $0.03 | 22000 |
| 2026-03-18 | 99.39 | $0.03 | 22000 |
| 2026-03-17 | 99.39 | $0.03 | 22000 |
| 2026-03-16 | 99.39 | $0.03 | — |
| 2026-03-13 | 99.39 | $0.03 | 22000 |
| 2026-03-12 | 99.39 | $0.03 | 22000 |
| 2026-03-11 | 99.39 | $0.03 | 22000 |
| 2026-03-10 | 0.43 | $0.00 | 22000 |
| 2026-03-09 | 0.43 | $0.00 | 3500 |
| 2026-03-06 | 0.43 | $0.00 | 22000 |
| 2026-03-05 | 0.43 | $0.00 | 22000 |
| 2026-03-04 | 0.43 | $0.00 | 22000 |
| 2026-03-03 | 0.43 | $0.00 | 22000 |
| 2026-03-02 | 0.43 | $0.00 | 22000 |
| 2026-02-27 | 0.43 | $0.00 | 22000 |
| 2026-02-26 | 0.43 | $0.00 | 22000 |
| 2026-02-25 | 0.43 | $0.00 | 22000 |
| 2026-02-24 | 0.43 | $0.00 | 22000 |
| 2026-02-23 | 0.43 | $0.00 | 22000 |
| 2026-02-20 | 0.43 | $0.00 | — |
| 2026-02-19 | 0.43 | $0.00 | — |
| 2026-02-18 | 0.43 | $0.00 | — |
| 2026-02-17 | 0.43 | $0.00 | — |
| 2026-02-13 | 0.43 | $0.00 | — |
| 2026-02-12 | 0.43 | $0.00 | — |
| 2026-02-11 | 0.43 | $0.00 | — |
| 2026-02-10 | 0.43 | $0.00 | — |
| 2026-02-09 | 0.43 | $0.00 | — |
| 2026-02-06 | 0.43 | $0.00 | — |
| 2026-02-05 | 0.43 | $0.00 | 22000 |
| 2026-02-04 | 0.43 | $0.00 | 22000 |
| 2026-02-03 | 0.43 | $0.00 | 22000 |
| 2026-02-02 | 0.43 | $0.00 | — |
| 2026-01-30 | 0.43 | $0.00 | — |
| 2026-01-29 | 0.43 | $0.00 | 22000 |
| 2026-01-28 | 0.43 | $0.00 | 22000 |
| 2026-01-27 | 0.43 | $0.00 | 22000 |
| 2026-01-26 | 0.43 | $0.00 | 22000 |
| 2026-01-23 | 0.43 | $0.00 | 22000 |
| 2026-01-22 | 0.43 | $0.00 | 22000 |
| 2026-01-21 | 0.43 | $0.00 | 22000 |
| 2026-01-20 | 0.43 | $0.00 | 22000 |
| 2026-01-16 | 0.43 | $0.00 | 22000 |
| 2026-01-15 | 0.43 | $0.00 | 22000 |
| 2026-01-14 | 0.43 | $0.00 | 22000 |
| 2026-01-13 | 0.43 | $0.00 | 22000 |
| 2026-01-12 | 0.43 | $0.00 | 22000 |
| 2026-01-09 | 0.43 | $0.00 | 22000 |
| 2026-01-08 | 0.43 | $0.00 | 22000 |
| 2026-01-07 | 0.43 | $0.00 | 22000 |
| 2026-01-06 | 0.43 | $0.00 | — |
| 2026-01-05 | 0.43 | $0.00 | 22000 |
| 2026-01-02 | 0.43 | $0.00 | 22000 |
| 2025-12-31 | 0.43 | $0.00 | 22000 |
| 2025-12-30 | 0.43 | $0.00 | 22000 |
| 2025-12-29 | 0.43 | $0.00 | 22000 |
| 2025-12-26 | 0.43 | $0.00 | 22000 |
| 2025-12-24 | 0.43 | $0.00 | — |
| 2025-12-23 | 0.43 | $0.00 | 22000 |
| 2025-12-22 | 0.43 | $0.00 | 22000 |
| 2025-12-19 | 0.43 | $0.00 | 22000 |
| 2025-12-18 | 0.43 | $0.00 | 22000 |
| 2025-12-17 | 0.43 | $0.00 | 22000 |
| 2025-12-16 | 0.43 | $0.00 | 22000 |
| 2025-12-15 | 0.43 | $0.00 | — |
| 2025-12-12 | 0.43 | $0.00 | — |
| 2025-12-11 | 0.43 | $0.00 | — |
| 2025-12-10 | 0.43 | $0.00 | 22000 |
| 2025-12-09 | 0.43 | $0.00 | 22000 |
| 2025-12-08 | 0.43 | $0.00 | 22000 |
| 2025-12-05 | 0.43 | $0.00 | 22000 |
| 2025-12-04 | 0.43 | $0.00 | 22000 |
| 2025-12-03 | 0.43 | $0.00 | 3500 |
| 2025-12-02 | 0.43 | $0.00 | 22000 |
| 2025-12-01 | 0.43 | $0.00 | 22000 |
| 2025-11-28 | 0.43 | $0.00 | 22000 |
| 2025-11-26 | 0.43 | $0.00 | 22000 |
| 2025-11-25 | 0.43 | $0.00 | — |
| 2025-11-24 | 0.43 | $0.00 | — |
| 2025-11-21 | 0.43 | $0.00 | — |
| 2025-11-20 | 0.43 | $0.00 | — |
| 2025-11-19 | 0.43 | $0.00 | 22000 |
| 2025-11-18 | 3.12 | $0.01 | 22000 |
| 2025-11-17 | 3.12 | $0.01 | 3500 |
| 2025-11-14 | 3.12 | $0.01 | 22000 |
| 2025-11-13 | 3.12 | $0.01 | 22000 |
| 2025-11-12 | 3.12 | $0.01 | 3500 |
| 2025-11-11 | 3.12 | $0.01 | 22000 |
| 2025-11-10 | 3.12 | $0.01 | 22000 |
| 2025-11-07 | 3.12 | $0.01 | 22000 |
| 2025-11-06 | 3.12 | $0.01 | 22000 |
| 2025-11-05 | 3.12 | $0.01 | 22000 |
| 2025-11-04 | 3.12 | $0.01 | 22000 |
| 2025-11-03 | 3.12 | $0.01 | 22000 |
| 2025-10-31 | 3.12 | $0.01 | 22000 |
| 2025-10-30 | 3.12 | $0.01 | 22000 |
| 2025-10-29 | 3.12 | $0.01 | 22000 |
| 2025-10-28 | 3.12 | $0.01 | — |
| 2025-10-27 | 3.12 | $0.01 | — |
| 2025-10-24 | 3.12 | $0.01 | — |
| 2025-10-23 | 3.12 | $0.01 | — |
| 2025-10-22 | 3.12 | $0.01 | — |
| 2025-10-21 | 3.12 | $0.01 | — |
| 2025-10-20 | 6.53 | $0.01 | — |
| 2025-10-17 | 6.53 | $0.01 | — |
| 2025-10-16 | 6.53 | $0.01 | — |
| 2025-10-15 | 6.53 | $0.01 | — |
| 2025-10-14 | 6.53 | $0.01 | — |
| 2025-10-13 | 6.53 | $0.01 | — |
| 2025-10-10 | 6.53 | $0.01 | — |
| 2025-10-09 | 6.53 | $0.01 | — |
| 2025-10-08 | 6.53 | $0.01 | — |
| 2025-10-07 | 6.53 | $0.01 | — |
| 2025-10-06 | 6.53 | $0.01 | — |
| 2025-10-03 | 6.53 | $0.01 | — |
| 2025-10-02 | 6.53 | $0.01 | — |
| 2025-10-01 | 6.53 | $0.01 | — |
| 2025-09-30 | 6.53 | $0.01 | 22000 |
| 2025-09-29 | 6.53 | $0.01 | — |
| 2025-09-26 | 6.53 | $0.01 | — |
| 2025-09-25 | 6.53 | $0.01 | — |
| 2025-09-24 | 6.53 | $0.01 | — |
| 2025-09-23 | 6.53 | $0.01 | — |
| 2025-09-22 | 6.53 | $0.01 | — |
| 2025-09-19 | 6.53 | $0.01 | — |
| 2025-09-18 | 6.53 | $0.01 | — |
| 2025-09-17 | 6.53 | $0.01 | — |
| 2025-09-16 | 6.53 | $0.01 | — |
| 2025-09-15 | 6.53 | $0.01 | 22000 |
| 2025-09-12 | 6.53 | $0.01 | — |
| 2025-09-11 | 6.53 | $0.01 | — |
| 2025-09-10 | 6.53 | $0.01 | — |
| 2025-09-09 | 6.53 | $0.01 | — |
| 2025-09-08 | 6.53 | $0.01 | — |
| 2025-09-05 | 6.53 | $0.01 | — |
| 2025-09-04 | 6.53 | $0.01 | — |
| 2025-09-03 | 6.53 | $0.01 | — |
| 2025-09-02 | 6.53 | $0.01 | 3500 |
| 2025-08-29 | 6.53 | $0.01 | — |
| 2025-08-28 | 6.53 | $0.01 | — |
| 2025-08-27 | 6.53 | $0.01 | — |
| 2025-08-26 | 6.53 | $0.01 | — |
| 2025-08-25 | 6.53 | $0.01 | — |
| 2025-08-22 | 6.53 | $0.01 | 22000 |
| 2025-08-21 | 6.53 | $0.01 | 22000 |
| 2025-08-20 | 6.53 | $0.01 | 22000 |
| 2025-08-19 | 6.53 | $0.01 | 22000 |
| 2025-08-18 | 6.53 | $0.01 | — |
| 2025-08-15 | 6.53 | $0.01 | — |
| 2025-08-14 | 6.53 | $0.01 | — |
| 2025-08-13 | 6.53 | $0.01 | — |
| 2025-08-12 | 6.53 | $0.01 | — |
| 2025-08-11 | 6.53 | $0.01 | — |
| 2025-08-08 | 6.53 | $0.01 | — |
| 2025-08-07 | 6.53 | $0.01 | — |
| 2025-08-06 | 6.53 | $0.01 | — |
| 2025-08-05 | 6.53 | $0.01 | — |
| 2025-08-04 | 6.53 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | 622 |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 22000 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 22000 |
| 2025-07-18 | 0.02 | $0.01 | 22000 |
| 2025-07-17 | 99.15 | $0.05 | 22000 |
| 2025-07-16 | 99.15 | $0.05 | 22000 |
| 2025-07-15 | 99.15 | $0.05 | 22000 |
| 2025-07-14 | 99.15 | $0.05 | 22000 |
| 2025-07-11 | 99.15 | $0.05 | 22000 |
| 2025-07-10 | 99.15 | $0.05 | 22000 |
| 2025-07-09 | 99.15 | $0.05 | 22000 |
| 2025-07-08 | 99.15 | $0.05 | 22000 |
| 2025-07-07 | 99.15 | $0.05 | 22000 |
| 2025-07-03 | 99.15 | $0.05 | — |
| 2025-07-02 | 99.15 | $0.05 | 22000 |
| 2025-07-01 | 99.15 | $0.05 | — |
| 2025-06-30 | 99.15 | $0.05 | — |
| 2025-06-27 | 99.15 | $0.05 | — |
| 2025-06-26 | 99.15 | $0.05 | — |
| 2025-06-25 | 99.15 | $0.05 | — |
| 2025-06-24 | 99.15 | $0.05 | — |
| 2025-06-23 | 99.15 | $0.05 | — |
| 2025-06-20 | 99.15 | $0.05 | — |
| 2025-06-18 | 99.15 | $0.05 | — |
| 2025-06-17 | 99.15 | $0.05 | — |
| 2025-06-16 | 99.15 | $0.05 | — |
| 2025-06-13 | 99.15 | $0.05 | — |
| 2025-06-12 | 99.15 | $0.05 | — |
| 2025-06-11 | 99.15 | $0.05 | — |
| 2025-06-10 | 99.15 | $0.05 | — |
| 2025-06-09 | 99.15 | $0.05 | — |
| 2025-06-06 | 99.15 | $0.05 | — |
| 2025-06-05 | 99.15 | $0.05 | — |
| 2025-06-04 | 99.15 | $0.05 | — |
| 2025-06-03 | 99.15 | $0.05 | — |
| 2025-06-02 | 99.15 | $0.05 | — |
| 2025-05-30 | 99.15 | $0.05 | — |
| 2025-05-29 | 99.15 | $0.05 | — |
| 2025-05-28 | 99.15 | $0.05 | — |
| 2025-05-27 | 99.15 | $0.05 | 22000 |
| 2025-05-23 | 99.15 | $0.05 | — |
| 2025-05-22 | 99.15 | $0.05 | — |
| 2025-05-21 | 99.15 | $0.05 | — |
| 2025-05-20 | 99.15 | $0.05 | — |
| 2025-05-19 | 99.15 | $0.05 | — |
| 2025-05-16 | 99.15 | $0.05 | — |
| 2025-05-15 | 99.15 | $0.05 | — |
| 2025-05-14 | 99.15 | $0.05 | — |
| 2025-05-13 | 99.15 | $0.05 | — |
| 2025-05-12 | 99.15 | $0.05 | — |
| 2025-05-09 | 99.15 | $0.05 | — |
| 2025-05-08 | 99.15 | $0.05 | — |
| 2025-05-07 | 99.15 | $0.05 | — |
| 2025-05-06 | 99.15 | $0.05 | — |
| 2025-05-05 | 99.15 | $0.05 | — |
| 2025-05-02 | 99.15 | $0.05 | — |
| 2025-05-01 | 99.15 | $0.05 | — |
| 2025-04-30 | 99.15 | $0.05 | — |
| 2025-04-29 | 99.15 | $0.05 | — |
| 2025-04-28 | 99.15 | $0.05 | — |
| 2025-04-25 | 99.15 | $0.05 | — |
| 2025-04-24 | 99.15 | $0.05 | — |
| 2025-04-23 | 99.15 | $0.05 | — |
| 2025-04-22 | 99.15 | $0.05 | — |
| 2025-04-21 | 99.15 | $0.05 | — |
| 2025-04-17 | 99.15 | $0.05 | — |
| 2025-04-16 | 99.15 | $0.05 | — |
| 2025-04-15 | 99.15 | $0.05 | — |
| 2025-04-14 | 99.15 | $0.05 | — |
| 2025-04-11 | 99.15 | $0.05 | — |
| 2025-04-10 | 99.15 | $0.05 | — |
| 2025-04-09 | 99.15 | $0.05 | — |
| 2025-04-08 | 99.15 | $0.05 | — |
| 2025-04-07 | 99.15 | $0.05 | 22000 |
| 2025-04-04 | 99.15 | $0.05 | 22000 |
| 2025-04-03 | 99.15 | $0.05 | 22000 |
| 2025-04-02 | 99.15 | $0.05 | — |
| 2025-04-01 | 99.15 | $0.05 | 22000 |
| 2025-03-31 | 99.15 | $0.05 | — |
| 2025-03-28 | 99.15 | $0.05 | 22000 |
| 2025-03-27 | 99.15 | $0.05 | — |
| 2025-03-26 | 99.15 | $0.05 | — |
| 2025-03-25 | 99.15 | $0.05 | 22000 |
| 2025-03-24 | 99.15 | $0.05 | — |
| 2025-03-21 | 99.15 | $0.05 | 22000 |
| 2025-03-20 | 99.15 | $0.05 | 22000 |
| 2025-03-19 | 99.15 | $0.05 | 22000 |
| 2025-03-18 | 99.15 | $0.05 | 22000 |
| 2025-03-17 | 99.15 | $0.05 | 22000 |
| 2025-03-14 | 99.15 | $0.05 | — |
| 2025-03-13 | 99.15 | $0.05 | 22000 |
| 2025-03-12 | 99.15 | $0.05 | — |
| 2025-03-11 | 99.15 | $0.05 | 22000 |
| 2025-03-10 | 99.15 | $0.05 | 22000 |
| 2025-03-07 | 99.15 | $0.05 | 22000 |
| 2025-03-06 | 99.15 | $0.05 | 22000 |
| 2025-03-05 | 99.15 | $0.05 | — |
| 2025-03-04 | 99.15 | $0.05 | 22000 |
| 2025-03-03 | 99.15 | $0.05 | — |
| 2025-02-28 | 99.15 | $0.05 | — |
| 2025-02-27 | 99.15 | $0.05 | 22000 |
| 2025-02-26 | 99.15 | $0.05 | 22000 |
| 2025-02-25 | 99.15 | $0.05 | 22000 |
| 2025-02-24 | 99.15 | $0.05 | 22000 |
| 2025-02-21 | 99.15 | $0.05 | — |
| 2025-02-20 | 99.15 | $0.05 | — |
| 2025-02-19 | 99.15 | $0.05 | 22000 |
| 2025-02-18 | 99.15 | $0.05 | — |
| 2025-02-14 | 99.15 | $0.05 | — |
| 2025-02-13 | 99.15 | $0.05 | 22000 |
| 2025-02-12 | 99.15 | $0.05 | — |
| 2025-02-11 | 99.15 | $0.05 | 22000 |
| 2025-02-10 | 99.15 | $0.05 | 22000 |
| 2025-02-07 | 99.15 | $0.05 | 22000 |
| 2025-02-06 | 99.15 | $0.05 | — |
| 2025-02-05 | 99.15 | $0.05 | — |
| 2025-02-04 | 99.15 | $0.05 | — |
| 2025-02-03 | 99.15 | $0.05 | — |
| 2025-01-31 | 99.15 | $0.05 | 22000 |
| 2025-01-30 | 99.15 | $0.05 | — |
| 2025-01-29 | 99.15 | $0.05 | — |
| 2025-01-28 | 99.15 | $0.05 | 22000 |
| 2025-01-27 | 99.15 | $0.05 | — |
| 2025-01-24 | 99.15 | $0.05 | — |
| 2025-01-23 | 99.15 | $0.05 | — |
| 2025-01-22 | 99.15 | $0.05 | 22000 |
| 2025-01-21 | 99.15 | $0.05 | — |
| 2025-01-17 | 99.15 | $0.05 | 22000 |
| 2025-01-16 | 99.15 | $0.05 | — |
| 2025-01-15 | 99.15 | $0.05 | 22000 |
| 2025-01-14 | 99.15 | $0.05 | 22000 |
| 2025-01-13 | 99.15 | $0.05 | 22000 |
| 2025-01-10 | 99.15 | $0.05 | 22000 |
| 2025-01-08 | 99.15 | $0.05 | — |
| 2025-01-07 | 99.15 | $0.05 | — |
| 2025-01-06 | 99.15 | $0.05 | 22000 |
| 2025-01-03 | 99.15 | $0.05 | — |
| 2025-01-02 | 99.15 | $0.05 | 22000 |
| 2024-12-31 | 99.15 | $0.05 | 22000 |
| 2024-12-30 | 99.15 | $0.05 | — |
| 2024-12-27 | 99.15 | $0.05 | 22000 |
| 2024-12-26 | 99.15 | $0.05 | 22000 |
| 2024-12-24 | 99.15 | $0.05 | — |
| 2024-12-23 | 99.15 | $0.05 | 22000 |
| 2024-12-20 | 99.15 | $0.05 | 22000 |
| 2024-12-19 | 99.15 | $0.05 | — |
| 2024-12-18 | 99.15 | $0.05 | — |
| 2024-12-17 | 99.15 | $0.05 | 22000 |
| 2024-12-16 | 99.15 | $0.05 | 22000 |
| 2024-12-13 | 99.15 | $0.05 | — |
| 2024-12-12 | 99.15 | $0.05 | 3500 |
| 2024-12-11 | 99.15 | $0.05 | — |
| 2024-12-10 | 99.15 | $0.05 | — |
| 2024-12-09 | 99.15 | $0.05 | — |
| 2024-12-06 | 99.15 | $0.05 | — |
| 2024-12-05 | 99.15 | $0.05 | — |
| 2024-12-04 | 99.15 | $0.05 | — |
| 2024-12-03 | 99.15 | $0.05 | — |
| 2024-12-02 | 99.15 | $0.05 | — |
| 2024-11-29 | 99.15 | $0.05 | — |
| 2024-11-27 | 99.15 | $0.05 | — |
| 2024-11-26 | 99.15 | $0.05 | — |
| 2024-11-25 | 99.15 | $0.05 | — |
| 2024-11-22 | 99.15 | $0.05 | — |
| 2024-11-21 | 99.15 | $0.05 | — |
| 2024-11-20 | 99.15 | $0.05 | — |
| 2024-11-19 | 99.15 | $0.05 | — |
| 2024-11-18 | 99.15 | $0.05 | — |
| 2024-11-15 | 99.15 | $0.05 | — |
| 2024-11-14 | 99.15 | $0.05 | — |
| 2024-11-13 | 99.15 | $0.05 | — |
| 2024-05-08 | 99.15 | $0.05 | 22000 |
| 2023-05-23 | 0.61 | $0.01 | — |
| 2023-05-22 | 0.61 | $0.01 | — |
| 2023-05-19 | 0.61 | $0.01 | — |
| 2023-05-18 | 0.61 | $0.01 | — |
| 2023-05-17 | 0.61 | $0.01 | — |
| 2023-05-16 | 0.61 | $0.01 | — |
| 2023-05-15 | 0.61 | $0.01 | — |
| 2023-05-12 | 0.61 | $0.01 | — |
| 2023-05-11 | 0.61 | $0.01 | — |
| 2023-05-10 | 0.61 | $0.01 | — |
| 2023-05-09 | 0.61 | $0.01 | — |
| 2023-05-08 | 0.61 | $0.01 | — |
| 2023-05-05 | 0.61 | $0.01 | — |
| 2023-05-04 | 0.61 | $0.01 | — |
| 2023-05-03 | 0.61 | $0.01 | — |
| 2023-05-02 | 0.61 | $0.01 | 1200 |
| 2023-05-01 | 0.61 | $0.01 | — |
| 2023-04-28 | 0.61 | $0.01 | — |
| 2023-04-27 | 0.61 | $0.01 | — |
| 2023-04-26 | 0.61 | $0.01 | — |
| 2023-04-25 | 0.61 | $0.01 | — |
| 2023-04-24 | 0.61 | $0.01 | — |
| 2023-04-21 | 0.61 | $0.01 | — |
| 2023-04-20 | 0.61 | $0.01 | — |
| 2023-04-19 | 0.61 | $0.01 | — |
| 2023-04-18 | 0.61 | $0.01 | 400 |
| 2023-04-17 | 0.61 | $0.01 | — |
| 2023-04-14 | 0.61 | $0.01 | — |
| 2023-04-13 | 0.61 | $0.01 | — |
| 2023-04-12 | 0.61 | $0.01 | — |
| 2023-04-11 | 0.61 | $0.01 | — |
| 2023-04-10 | 0.61 | $0.01 | — |
| 2023-04-06 | 0.61 | $0.01 | — |
| 2023-04-05 | 0.61 | $0.01 | — |
| 2023-04-04 | 0.61 | $0.01 | — |
| 2023-04-03 | 0.61 | $0.01 | 9700 |
| 2023-03-31 | 0.61 | $0.01 | — |
| 2023-03-30 | 0.61 | $0.01 | — |
| 2023-03-29 | 0.61 | $0.01 | — |
| 2023-03-28 | 0.61 | $0.01 | — |
| 2023-03-27 | 0.61 | $0.01 | — |
| 2023-03-24 | 0.61 | $0.01 | — |
| 2023-03-23 | 0.61 | $0.01 | — |
| 2023-03-22 | 0.61 | $0.01 | — |
| 2023-03-21 | 0.61 | $0.01 | — |
| 2023-03-20 | 0.61 | $0.01 | — |
| 2023-03-17 | 0.61 | $0.01 | — |
| 2023-03-16 | 0.61 | $0.01 | — |
| 2023-03-15 | 0.61 | $0.01 | — |
| 2023-03-14 | 0.61 | $0.01 | — |
| 2023-03-13 | 0.61 | $0.01 | — |
| 2023-03-10 | 0.61 | $0.01 | — |
| 2023-03-09 | 0.61 | $0.01 | — |
| 2023-03-08 | 0.61 | $0.01 | — |
| 2023-03-07 | 0.61 | $0.01 | — |
| 2023-03-06 | 0.61 | $0.01 | — |
| 2023-03-03 | 0.61 | $0.01 | — |
| 2023-03-02 | 0.61 | $0.01 | — |
| 2023-03-01 | 0.61 | $0.01 | — |
| 2023-02-28 | 0.61 | $0.01 | — |
| 2023-02-27 | 0.61 | $0.01 | — |
| 2023-02-24 | 0.61 | $0.01 | — |
| 2023-02-23 | 0.61 | $0.01 | — |
| 2023-02-22 | 0.61 | $0.01 | — |
| 2023-02-21 | 0.61 | $0.01 | — |
| 2023-02-17 | 0.61 | $0.01 | — |
| 2023-02-16 | 0.61 | $0.01 | — |
| 2023-02-15 | 0.61 | $0.01 | — |
| 2023-02-14 | 0.61 | $0.01 | — |
| 2023-02-13 | 0.61 | $0.01 | — |
| 2023-02-10 | 0.61 | $0.01 | — |
| 2023-02-09 | 0.61 | $0.01 | — |
| 2023-02-08 | 0.61 | $0.01 | — |
| 2023-02-07 | 0.61 | $0.01 | — |
| 2023-02-06 | 0.61 | $0.01 | — |
| 2023-02-03 | 0.61 | $0.01 | — |
| 2023-02-02 | 0.61 | $0.01 | — |
| 2023-02-01 | 0.61 | $0.01 | — |
| 2023-01-31 | 0.61 | $0.01 | — |
| 2023-01-30 | 0.61 | $0.01 | — |
| 2023-01-27 | 0.61 | $0.01 | — |
| 2023-01-26 | 0.61 | $0.01 | — |
| 2023-01-25 | 0.61 | $0.01 | — |
| 2023-01-24 | 0.61 | $0.01 | — |
| 2023-01-23 | 0.61 | $0.01 | — |
| 2023-01-20 | 0.61 | $0.01 | — |
| 2023-01-19 | 0.61 | $0.01 | — |
| 2023-01-18 | 0.61 | $0.01 | — |
| 2023-01-17 | 0.63 | $0.01 | 2000 |
| 2023-01-13 | 6.74 | $0.04 | — |
| 2023-01-12 | 6.74 | $0.04 | — |
| 2023-01-11 | 6.74 | $0.04 | — |
| 2023-01-10 | 6.74 | $0.04 | — |
| 2023-01-09 | 6.74 | $0.04 | — |
| 2023-01-06 | 6.74 | $0.04 | — |
| 2023-01-05 | 6.74 | $0.04 | — |
| 2023-01-04 | 6.74 | $0.04 | — |
| 2023-01-03 | 6.74 | $0.04 | — |
| 2022-12-30 | 6.74 | $0.04 | — |
| 2022-12-29 | 6.74 | $0.04 | — |
| 2022-12-28 | 6.74 | $0.04 | — |
| 2022-12-27 | 6.74 | $0.04 | — |
| 2022-12-23 | 6.74 | $0.04 | — |
| 2022-12-22 | 6.74 | $0.04 | — |
| 2022-12-21 | 6.74 | $0.04 | — |
| 2022-12-20 | 6.74 | $0.04 | — |
| 2022-12-19 | 6.74 | $0.04 | — |
| 2022-12-16 | 6.74 | $0.04 | — |
| 2022-12-15 | 6.74 | $0.04 | — |
| 2022-12-14 | 6.74 | $0.04 | — |
| 2022-12-13 | 6.74 | $0.04 | — |
| 2022-12-12 | 6.74 | $0.04 | — |
| 2022-12-09 | 6.74 | $0.04 | — |
| 2022-12-08 | 6.74 | $0.04 | — |
| 2022-12-07 | 6.74 | $0.04 | — |
| 2022-12-06 | 6.74 | $0.04 | — |
| 2022-12-05 | 6.74 | $0.04 | — |
| 2022-12-02 | 6.74 | $0.04 | — |
| 2022-12-01 | 6.74 | $0.04 | — |
| 2022-11-30 | 6.74 | $0.04 | — |
| 2022-11-29 | 6.74 | $0.04 | — |
| 2022-11-28 | 6.74 | $0.04 | — |
| 2022-11-25 | 6.74 | $0.04 | — |
| 2022-11-23 | 6.74 | $0.04 | — |
| 2022-11-22 | 7.22 | $0.04 | 7554 |
| 2022-11-21 | 0.51 | $0.04 | — |
| 2022-11-18 | 0.51 | $0.04 | — |
| 2022-11-17 | 0.51 | $0.04 | — |
| 2022-11-16 | 0.59 | $0.04 | 1000 |
| 2022-11-15 | 43.01 | $0.06 | — |
| 2022-11-14 | 43.01 | $0.06 | — |
| 2022-11-11 | 43.01 | $0.06 | — |
| 2022-11-10 | 43.01 | $0.06 | — |
| 2022-11-09 | 43.01 | $0.06 | — |
| 2022-11-08 | 43.01 | $0.06 | — |
| 2022-11-07 | 43.01 | $0.06 | — |
| 2022-11-04 | 43.01 | $0.06 | — |
| 2022-11-03 | 43.01 | $0.06 | — |
| 2022-11-02 | 43.01 | $0.06 | — |
| 2022-11-01 | 43.01 | $0.06 | — |
| 2022-10-31 | 43.01 | $0.06 | — |
| 2022-10-28 | 43.01 | $0.06 | — |
| 2022-10-27 | 43.01 | $0.06 | — |
| 2022-10-26 | 43.01 | $0.06 | — |
| 2022-10-25 | 43.01 | $0.06 | — |
| 2022-10-24 | 43.01 | $0.06 | — |
| 2022-10-21 | 43.01 | $0.06 | — |
| 2022-10-20 | 43.01 | $0.06 | — |
| 2022-10-19 | 43.01 | $0.06 | — |
| 2022-10-18 | 43.01 | $0.06 | — |
| 2022-10-17 | 43.01 | $0.06 | — |
| 2022-10-14 | 43.01 | $0.06 | — |
| 2022-10-13 | 43.01 | $0.06 | — |
| 2022-10-12 | 43.01 | $0.06 | — |
| 2022-10-11 | 43.01 | $0.06 | — |
| 2022-10-10 | 43.01 | $0.06 | — |
| 2022-10-07 | 43.01 | $0.06 | — |
| 2022-10-06 | 43.01 | $0.06 | — |
| 2022-10-05 | 43.01 | $0.06 | — |
| 2022-10-04 | 43.01 | $0.06 | — |
| 2022-10-03 | 43.01 | $0.06 | — |
| 2022-09-30 | 43.01 | $0.06 | — |
| 2022-09-29 | 43.01 | $0.06 | — |
| 2022-09-28 | 43.01 | $0.06 | — |
| 2022-09-27 | 43.01 | $0.06 | — |
| 2022-09-26 | 43.01 | $0.06 | — |
| 2022-09-23 | 43.01 | $0.06 | — |
| 2022-09-22 | 43.01 | $0.06 | — |
| 2022-09-21 | 43.01 | $0.06 | — |
| 2022-09-20 | 43.01 | $0.06 | — |
| 2022-09-19 | 43.01 | $0.06 | — |
| 2022-09-16 | 43.01 | $0.06 | — |
| 2022-09-15 | 43.01 | $0.06 | — |
| 2022-09-14 | 43.01 | $0.06 | — |
| 2022-09-13 | 43.01 | $0.06 | — |
| 2022-09-12 | 43.01 | $0.06 | — |
| 2022-09-09 | 43.01 | $0.06 | — |
| 2022-09-08 | 43.01 | $0.06 | — |
| 2022-09-07 | 43.01 | $0.06 | — |
| 2022-09-06 | 43.01 | $0.06 | — |
| 2022-09-02 | 43.01 | $0.06 | — |
| 2022-09-01 | 43.01 | $0.06 | — |
| 2022-08-31 | 43.01 | $0.06 | — |
| 2022-08-30 | 43.01 | $0.06 | — |
| 2022-08-29 | 43.01 | $0.06 | — |
| 2022-08-26 | 43.01 | $0.06 | — |
| 2022-08-25 | 43.01 | $0.06 | — |
| 2022-08-24 | 43.01 | $0.06 | — |
| 2022-08-23 | 43.01 | $0.06 | — |
| 2022-08-22 | 43.01 | $0.06 | — |
| 2022-08-19 | 43.01 | $0.06 | — |
| 2022-08-18 | 43.01 | $0.06 | — |
| 2022-08-17 | 43.01 | $0.06 | — |
| 2022-08-16 | 43.01 | $0.06 | — |
| 2022-08-15 | 43.01 | $0.06 | — |
| 2022-08-12 | 43.01 | $0.06 | — |
| 2022-08-11 | 43.01 | $0.06 | — |
| 2022-08-10 | 43.01 | $0.06 | — |
| 2022-08-09 | 43.01 | $0.06 | — |
| 2022-08-08 | 43.01 | $0.06 | — |
| 2022-08-05 | 43.01 | $0.06 | — |
| 2022-08-04 | 43.01 | $0.06 | — |
| 2022-08-03 | 43.01 | $0.06 | — |
| 2022-08-02 | 43.01 | $0.06 | — |
| 2022-08-01 | 43.01 | $0.06 | — |
| 2022-07-29 | 43.01 | $0.06 | — |
| 2022-07-28 | 43.01 | $0.06 | — |
| 2022-07-27 | 43.01 | $0.06 | — |
| 2022-07-26 | 43.01 | $0.06 | — |
| 2022-07-25 | 43.01 | $0.06 | — |
| 2022-07-22 | 43.01 | $0.06 | — |
| 2022-07-21 | 43.01 | $0.06 | — |
| 2022-07-20 | 43.01 | $0.06 | — |
| 2022-07-19 | 43.01 | $0.06 | — |
| 2022-07-18 | 43.01 | $0.06 | — |
| 2022-07-15 | 43.01 | $0.06 | — |
| 2022-07-14 | 43.01 | $0.06 | — |
| 2022-07-13 | 43.01 | $0.06 | — |
| 2022-07-12 | 43.01 | $0.06 | — |
| 2022-07-11 | 43.01 | $0.06 | — |
| 2022-07-08 | 43.01 | $0.06 | — |
| 2022-07-07 | 43.01 | $0.06 | — |
| 2022-07-06 | 43.01 | $0.06 | — |
| 2022-07-05 | 43.01 | $0.06 | — |
| 2022-07-01 | 43.01 | $0.06 | — |
| 2022-06-30 | 43.01 | $0.06 | — |
| 2022-06-29 | 43.01 | $0.06 | — |
| 2022-06-28 | 43.01 | $0.06 | — |
| 2022-06-27 | 43.01 | $0.06 | — |
| 2022-06-24 | 43.01 | $0.06 | — |
| 2022-06-23 | 43.01 | $0.06 | — |
| 2022-06-22 | 43.01 | $0.06 | — |
| 2022-06-21 | 43.01 | $0.06 | — |
| 2022-06-17 | 43.01 | $0.06 | — |
| 2022-06-16 | 40.65 | $0.06 | 5750 |
| 2022-06-15 | 52.57 | $0.07 | — |
| 2022-06-14 | 52.57 | $0.07 | — |
| 2022-06-13 | 52.57 | $0.07 | — |
| 2022-06-10 | 52.57 | $0.07 | — |
| 2022-06-09 | 52.57 | $0.07 | — |
| 2022-06-08 | 52.57 | $0.07 | — |
| 2022-06-07 | 26.33 | $0.05 | — |
| 2022-06-06 | 55.51 | $0.07 | — |
| 2022-06-03 | 55.51 | $0.07 | — |
| 2022-06-02 | 55.51 | $0.07 | — |
| 2022-06-01 | 55.51 | $0.07 | — |
| 2022-05-31 | 55.51 | $0.07 | — |
| 2022-05-27 | 55.51 | $0.07 | — |
| 2022-05-26 | 55.51 | $0.07 | — |
| 2022-05-25 | 55.51 | $0.07 | — |
| 2022-05-24 | 55.51 | $0.07 | — |
| 2022-05-23 | 55.51 | $0.07 | — |
| 2022-05-20 | 55.51 | $0.07 | — |
| 2022-05-19 | 55.51 | $0.07 | — |
| 2022-05-18 | 55.51 | $0.07 | — |
| 2022-05-17 | 55.51 | $0.07 | — |
| 2022-05-16 | 55.51 | $0.07 | — |
| 2022-05-13 | 55.51 | $0.07 | — |
| 2022-05-12 | 13.14 | $0.05 | — |
| 2022-05-11 | 13.14 | $0.05 | — |
| 2022-05-10 | 13.14 | $0.05 | — |
| 2022-05-09 | 13.14 | $0.05 | — |
| 2022-05-06 | 13.14 | $0.05 | — |
| 2022-05-05 | 49.96 | $0.07 | — |
| 2022-05-04 | 49.96 | $0.07 | — |
| 2022-05-03 | 49.96 | $0.07 | — |
| 2022-05-02 | 49.96 | $0.07 | — |
| 2022-04-29 | 49.96 | $0.07 | — |
| 2022-04-28 | 49.96 | $0.07 | — |
| 2022-04-27 | 49.96 | $0.07 | — |
| 2022-04-26 | 49.96 | $0.07 | — |
| 2022-04-25 | 49.96 | $0.07 | — |
| 2022-04-22 | 49.96 | $0.07 | — |
| 2022-04-21 | 49.96 | $0.07 | — |
| 2022-04-20 | 49.96 | $0.07 | — |
| 2022-04-19 | 49.96 | $0.07 | — |
| 2022-04-18 | 49.96 | $0.07 | — |
| 2022-04-14 | 49.96 | $0.07 | — |
| 2022-04-13 | 49.96 | $0.07 | — |
| 2022-04-12 | 49.96 | $0.07 | — |
| 2022-04-11 | 49.96 | $0.07 | — |
| 2022-04-08 | 49.96 | $0.07 | — |
| 2022-04-07 | 49.96 | $0.07 | — |
| 2022-04-06 | 49.96 | $0.07 | — |
| 2022-04-05 | 49.96 | $0.07 | — |
| 2022-04-04 | 49.96 | $0.07 | — |
| 2022-04-01 | 49.96 | $0.07 | — |
| 2022-03-31 | 49.96 | $0.07 | — |
| 2022-03-30 | 49.96 | $0.07 | — |
| 2022-03-29 | 49.96 | $0.07 | — |
| 2022-03-28 | 49.96 | $0.07 | — |
| 2022-03-25 | 49.96 | $0.07 | — |
| 2022-03-24 | 49.96 | $0.07 | — |
| 2022-03-23 | 49.96 | $0.07 | — |
| 2022-03-22 | 49.96 | $0.07 | — |
| 2022-03-21 | 49.96 | $0.07 | — |
| 2022-03-18 | 49.96 | $0.07 | — |
| 2022-03-17 | 49.96 | $0.07 | — |
| 2022-03-16 | 49.96 | $0.07 | — |
| 2022-03-15 | 49.96 | $0.07 | — |
| 2022-03-14 | 49.96 | $0.07 | — |
| 2022-03-11 | 49.96 | $0.07 | — |
| 2022-03-10 | 49.96 | $0.07 | — |
| 2022-03-09 | 49.96 | $0.07 | — |
| 2022-03-08 | 49.96 | $0.07 | 1000 |
| 2022-03-07 | 25.87 | $0.05 | 10000 |
| 2022-03-04 | 25.87 | $0.05 | — |
| 2022-03-03 | 25.87 | $0.05 | — |
| 2022-03-02 | 25.87 | $0.05 | — |
| 2022-03-01 | 25.87 | $0.05 | — |
| 2022-02-28 | 27.89 | $0.05 | 105 |
| 2022-02-25 | 40.26 | $0.07 | — |
| 2022-02-24 | 40.26 | $0.07 | — |
| 2022-02-23 | 40.26 | $0.07 | — |
| 2022-02-22 | 40.26 | $0.07 | — |
| 2022-02-18 | 40.26 | $0.07 | — |
| 2022-02-17 | 40.26 | $0.07 | — |
| 2022-02-16 | 40.26 | $0.07 | — |
| 2022-02-15 | 40.26 | $0.07 | — |
| 2022-02-14 | 40.26 | $0.07 | — |
| 2022-02-11 | 40.26 | $0.07 | — |
| 2022-02-10 | 40.26 | $0.07 | 45000 |
| 2022-02-09 | 58.62 | $0.09 | — |
| 2022-02-08 | 58.62 | $0.09 | — |
| 2022-02-07 | 58.62 | $0.09 | — |
| 2022-02-04 | 58.62 | $0.09 | — |
| 2022-02-03 | 58.62 | $0.09 | 2400 |
| 2022-02-02 | 49.76 | $0.08 | — |
| 2022-02-01 | 49.76 | $0.08 | — |
| 2022-01-31 | 49.76 | $0.08 | — |
| 2022-01-28 | 49.76 | $0.08 | — |
| 2022-01-27 | 46.29 | $0.08 | 1444 |
| 2022-01-26 | 79.83 | $0.10 | — |
| 2022-01-25 | 79.83 | $0.10 | — |
| 2022-01-24 | 79.83 | $0.10 | — |
| 2022-01-21 | 79.83 | $0.10 | — |
| 2022-01-20 | 79.83 | $0.10 | — |
| 2022-01-19 | 79.83 | $0.10 | — |
| 2022-01-18 | 79.08 | $0.10 | 200 |
| 2022-01-14 | 74.29 | $0.09 | — |
| 2022-01-13 | 74.29 | $0.09 | — |
| 2022-01-12 | 74.29 | $0.09 | — |
| 2022-01-11 | 74.29 | $0.09 | — |
| 2022-01-10 | 74.29 | $0.09 | — |
| 2022-01-07 | 74.29 | $0.09 | 10000 |
| 2022-01-06 | 57.15 | $0.07 | — |
| 2022-01-05 | 57.15 | $0.07 | — |
| 2022-01-04 | 57.15 | $0.07 | — |
| 2022-01-03 | 57.15 | $0.07 | — |
| 2021-12-31 | 57.15 | $0.07 | 500 |
| 2021-12-30 | 42.25 | $0.06 | — |
| 2021-12-29 | 42.25 | $0.06 | — |
| 2021-12-28 | 42.25 | $0.06 | — |
| 2021-12-27 | 42.25 | $0.06 | — |
| 2021-12-23 | 42.25 | $0.06 | — |
| 2021-12-22 | 42.25 | $0.06 | — |
| 2021-12-21 | 42.25 | $0.06 | — |
| 2021-12-20 | 42.25 | $0.06 | — |
| 2021-12-17 | 42.25 | $0.06 | — |
| 2021-12-16 | 42.25 | $0.06 | — |
| 2021-12-15 | 42.25 | $0.06 | — |
| 2021-12-14 | 42.25 | $0.06 | 400 |
| 2021-12-13 | 96.83 | $0.09 | — |
| 2021-12-10 | 96.83 | $0.09 | — |
| 2021-12-09 | 96.83 | $0.09 | — |
| 2021-12-08 | 96.83 | $0.09 | — |
| 2021-12-07 | 96.83 | $0.09 | — |
| 2021-12-06 | 96.83 | $0.09 | 100 |
| 2021-12-03 | 37.12 | $0.06 | — |
| 2021-12-02 | 37.12 | $0.06 | — |
| 2021-12-01 | 37.12 | $0.06 | — |
| 2021-11-30 | 37.12 | $0.06 | — |
| 2021-11-29 | 37.12 | $0.06 | — |
| 2021-11-26 | 37.12 | $0.06 | — |
| 2021-11-24 | 37.12 | $0.06 | — |
| 2021-11-23 | 37.12 | $0.06 | — |
| 2021-11-22 | 37.12 | $0.06 | — |
| 2021-11-19 | 37.12 | $0.06 | — |
| 2021-11-18 | 37.12 | $0.06 | — |
| 2021-11-17 | 37.12 | $0.06 | — |
| 2021-11-16 | 37.12 | $0.06 | — |
| 2021-11-15 | 37.12 | $0.06 | — |
| 2021-11-12 | 37.12 | $0.06 | — |
| 2021-11-11 | 37.12 | $0.06 | — |
| 2021-11-10 | 37.12 | $0.06 | — |
| 2021-11-09 | 37.12 | $0.06 | — |
| 2021-11-08 | 37.12 | $0.06 | — |
| 2021-11-05 | 37.12 | $0.06 | — |
| 2021-11-04 | 37.12 | $0.06 | — |
| 2021-11-03 | 37.12 | $0.06 | — |
| 2021-11-02 | 37.12 | $0.06 | — |
| 2021-11-01 | 37.12 | $0.06 | — |
| 2021-10-29 | 37.12 | $0.06 | — |
| 2021-10-28 | 37.12 | $0.06 | — |
| 2021-10-27 | 37.12 | $0.06 | — |
| 2021-10-26 | 37.12 | $0.06 | — |
| 2021-10-25 | 37.12 | $0.06 | — |
| 2021-10-22 | 37.12 | $0.06 | — |
| 2021-10-21 | 37.12 | $0.06 | — |
| 2021-10-20 | 37.12 | $0.06 | — |
| 2021-10-19 | 37.12 | $0.06 | — |
| 2021-10-18 | 37.12 | $0.06 | — |
| 2021-10-15 | 37.12 | $0.06 | — |
| 2021-10-14 | 37.12 | $0.06 | — |
| 2021-10-13 | 37.12 | $0.06 | 100 |
| 2021-10-12 | 37.12 | $0.06 | — |
| 2021-10-11 | 37.12 | $0.06 | — |
| 2021-10-08 | 37.12 | $0.06 | — |
| 2021-10-07 | 37.12 | $0.06 | — |
| 2021-10-06 | 37.12 | $0.06 | — |
| 2021-10-05 | 37.12 | $0.06 | — |
| 2021-10-04 | 37.12 | $0.06 | — |
| 2021-10-01 | 37.12 | $0.06 | — |
| 2021-09-30 | 37.12 | $0.06 | — |
| 2021-09-29 | 37.12 | $0.06 | — |
| 2021-09-28 | 37.12 | $0.06 | — |
| 2021-09-27 | 37.12 | $0.06 | — |
| 2021-09-24 | 37.12 | $0.06 | — |
| 2021-09-23 | 37.12 | $0.06 | 17000 |
| 2021-09-22 | 37.12 | $0.06 | 6000 |
| 2021-09-21 | 37.12 | $0.06 | — |
| 2021-09-20 | 37.12 | $0.06 | — |
| 2021-09-17 | 37.12 | $0.06 | — |
| 2021-09-16 | 37.12 | $0.06 | 4000 |
| 2021-09-15 | 37.12 | $0.06 | 79000 |
| 2021-09-14 | 37.12 | $0.06 | — |
| 2021-09-13 | 37.12 | $0.06 | 50000 |
| 2021-09-10 | 53.36 | $0.07 | 50600 |
| 2021-09-09 | 20.17 | $0.06 | 31000 |
| 2021-09-08 | 20.17 | $0.06 | — |
| 2021-09-07 | 20.17 | $0.06 | 60000 |
| 2021-09-03 | 51.72 | $0.07 | — |
| 2021-09-02 | 51.72 | $0.07 | — |
| 2021-09-01 | 51.72 | $0.07 | — |
| 2021-08-31 | 51.72 | $0.07 | — |
| 2021-08-30 | 51.72 | $0.07 | — |
| 2021-08-27 | 51.72 | $0.07 | — |
| 2021-08-26 | 51.72 | $0.07 | — |
| 2021-08-25 | 51.72 | $0.07 | — |
| 2021-08-24 | 51.72 | $0.07 | — |
| 2021-08-23 | 51.72 | $0.07 | 2800 |
| 2021-08-20 | 51.72 | $0.07 | — |
| 2021-08-19 | 51.72 | $0.07 | — |
| 2021-08-18 | 51.72 | $0.07 | — |
| 2021-08-17 | 51.72 | $0.07 | — |
| 2021-08-16 | 51.72 | $0.07 | — |
| 2021-08-13 | 51.72 | $0.07 | — |
| 2021-08-12 | 51.72 | $0.07 | — |
| 2021-08-11 | 51.72 | $0.07 | 200 |
| 2021-08-10 | 51.72 | $0.07 | — |
| 2021-08-09 | 51.72 | $0.07 | — |
| 2021-08-06 | 51.72 | $0.07 | — |
| 2021-08-05 | 51.72 | $0.07 | — |
| 2021-08-04 | 51.72 | $0.07 | — |
| 2021-08-03 | 51.72 | $0.07 | — |
| 2021-08-02 | 51.72 | $0.07 | — |
| 2021-07-30 | 51.72 | $0.07 | — |
| 2021-07-29 | 51.72 | $0.07 | — |
| 2021-07-28 | 51.72 | $0.07 | — |
| 2021-07-27 | 51.72 | $0.07 | 300 |
| 2021-07-26 | 25.33 | $0.06 | — |
| 2021-07-23 | 25.33 | $0.06 | 9000 |
| 2021-07-22 | 50.00 | $0.07 | — |
| 2021-07-21 | 50.00 | $0.07 | — |
| 2021-07-20 | 50.00 | $0.07 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-07
Close Price
$0.03
Vol: 22000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 0.00 | $0.03 | 22000 |
| 2026-04-06 | 0.00 | $0.03 | 22000 |
| 2026-04-02 | 0.00 | $0.03 | 22000 |
| 2026-04-01 | 0.00 | $0.03 | 22000 |
| 2026-03-31 | 0.00 | $0.03 | 22000 |
| 2026-03-30 | 0.00 | $0.03 | 22000 |
| 2026-03-27 | 0.00 | $0.03 | 22000 |
| 2026-03-26 | 0.00 | $0.03 | 22000 |
| 2026-03-25 | 0.00 | $0.03 | 22000 |
| 2026-03-24 | 0.00 | $0.03 | 22000 |
| 2026-03-23 | 0.00 | $0.03 | 22000 |
| 2026-03-20 | 0.00 | $0.03 | 22000 |
| 2026-03-19 | 0.00 | $0.03 | 22000 |
| 2026-03-18 | 0.00 | $0.03 | 22000 |
| 2026-03-17 | 0.00 | $0.03 | 22000 |
| 2026-03-16 | 0.00 | $0.03 | — |
| 2026-03-13 | 0.00 | $0.03 | 22000 |
| 2026-03-12 | 0.00 | $0.03 | 22000 |
| 2026-03-11 | 0.00 | $0.03 | 22000 |
| 2025-12-16 | -100.00 | $0.00 | 22000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 22000 |
| 2025-12-09 | -100.00 | $0.00 | 22000 |
| 2025-12-08 | -100.00 | $0.00 | 22000 |
| 2025-12-05 | -100.00 | $0.00 | 22000 |
| 2025-12-04 | -100.00 | $0.00 | 22000 |
| 2025-12-03 | -100.00 | $0.00 | 3500 |
| 2025-12-02 | -100.00 | $0.00 | 22000 |
| 2025-12-01 | -100.00 | $0.00 | 22000 |
| 2025-11-28 | -100.00 | $0.00 | 22000 |
| 2025-11-26 | -100.00 | $0.00 | 22000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | — |
| 2025-11-21 | -100.00 | $0.00 | — |
| 2025-11-20 | -100.00 | $0.00 | — |
| 2025-11-19 | -100.00 | $0.00 | 22000 |
| 2025-11-14 | -100.00 | $0.01 | 22000 |
| 2025-11-13 | -100.00 | $0.01 | 22000 |
| 2025-11-12 | -100.00 | $0.01 | 3500 |
| 2025-11-11 | -100.00 | $0.01 | 22000 |
| 2025-11-10 | -100.00 | $0.01 | 22000 |
| 2025-11-07 | -100.00 | $0.01 | 22000 |
| 2025-11-06 | -100.00 | $0.01 | 22000 |
| 2025-11-05 | -100.00 | $0.01 | 22000 |
| 2025-11-04 | -100.00 | $0.01 | 22000 |
| 2025-11-03 | -100.00 | $0.01 | 22000 |
| 2025-10-31 | -100.00 | $0.01 | 22000 |
| 2025-10-30 | -100.00 | $0.01 | 22000 |
| 2025-10-29 | -100.00 | $0.01 | 22000 |
| 2025-10-28 | -100.00 | $0.01 | — |
| 2025-10-27 | -100.00 | $0.01 | — |
| 2025-10-24 | -100.00 | $0.01 | — |
| 2025-10-23 | -100.00 | $0.01 | — |
| 2025-10-22 | -100.00 | $0.01 | — |
| 2025-10-21 | -100.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 22000 |
| 2025-08-21 | 0.00 | $0.01 | 22000 |
| 2025-08-20 | 0.00 | $0.01 | 22000 |
| 2025-08-19 | 0.00 | $0.01 | 22000 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | -43.33 | $0.01 | — |
| 2025-08-13 | -95.92 | $0.01 | — |
| 2025-08-12 | -95.92 | $0.01 | — |
| 2025-08-11 | -95.92 | $0.01 | — |
| 2025-08-08 | -95.92 | $0.01 | — |
| 2025-08-07 | -95.92 | $0.01 | — |
| 2025-08-06 | -95.92 | $0.01 | — |
| 2025-08-05 | -95.92 | $0.01 | — |
| 2025-08-04 | -95.92 | $0.01 | — |
| 2025-08-01 | -100.00 | $0.01 | 622 |
| 2025-07-31 | -100.00 | $0.01 | — |
| 2025-07-30 | -100.00 | $0.01 | — |
| 2025-07-29 | -100.00 | $0.01 | — |
| 2025-07-28 | -100.00 | $0.01 | 22000 |
| 2025-07-25 | -100.00 | $0.01 | — |
| 2025-07-24 | -100.00 | $0.01 | — |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | 22000 |
| 2025-07-18 | -100.00 | $0.01 | 22000 |
| 2024-12-09 | 0.00 | $0.05 | — |
| 2024-12-06 | 0.00 | $0.05 | — |
| 2024-12-05 | 0.00 | $0.05 | — |
| 2024-12-04 | 0.00 | $0.05 | — |
| 2024-12-03 | 0.00 | $0.05 | — |
| 2024-12-02 | 0.00 | $0.05 | — |
| 2024-11-29 | 0.00 | $0.05 | — |
| 2024-11-27 | 0.00 | $0.05 | — |
| 2024-11-26 | 0.00 | $0.05 | — |
| 2024-11-25 | 0.00 | $0.05 | — |
| 2024-11-22 | 0.00 | $0.05 | — |
| 2024-11-21 | 0.00 | $0.05 | — |
| 2024-11-20 | 0.00 | $0.05 | — |
| 2024-11-19 | 0.00 | $0.05 | — |
| 2024-11-18 | 0.00 | $0.05 | — |
| 2024-11-15 | 0.00 | $0.05 | — |
| 2024-11-14 | 0.00 | $0.05 | — |
| 2024-11-13 | 0.00 | $0.05 | — |
| 2024-05-08 | 0.00 | $0.05 | 22000 |
| 2023-02-13 | -100.00 | $0.01 | — |
| 2023-02-10 | -100.00 | $0.01 | — |
| 2023-02-09 | -100.00 | $0.01 | — |
| 2023-02-08 | -100.00 | $0.01 | — |
| 2023-02-07 | -100.00 | $0.01 | — |
| 2023-02-06 | -100.00 | $0.01 | — |
| 2023-02-03 | -100.00 | $0.01 | — |
| 2023-02-02 | -100.00 | $0.01 | — |
| 2023-02-01 | -100.00 | $0.01 | — |
| 2023-01-31 | -100.00 | $0.01 | — |
| 2023-01-30 | -100.00 | $0.01 | — |
| 2023-01-27 | -100.00 | $0.01 | — |
| 2023-01-26 | -100.00 | $0.01 | — |
| 2023-01-25 | -100.00 | $0.01 | — |
| 2023-01-24 | -100.00 | $0.01 | — |
| 2023-01-23 | -100.00 | $0.01 | — |
| 2023-01-20 | -100.00 | $0.01 | — |
| 2023-01-19 | -100.00 | $0.01 | — |
| 2023-01-18 | -100.00 | $0.01 | — |
| 2023-01-17 | -100.00 | $0.01 | 2000 |
| 2022-12-20 | -100.00 | $0.04 | — |
| 2022-12-19 | -100.00 | $0.04 | — |
| 2022-12-16 | -100.00 | $0.04 | — |
| 2022-12-15 | -100.00 | $0.04 | — |
| 2022-12-14 | -100.00 | $0.04 | — |
| 2022-12-13 | -100.00 | $0.04 | — |
| 2022-12-12 | -100.00 | $0.04 | — |
| 2022-12-09 | -100.00 | $0.04 | — |
| 2022-12-08 | -100.00 | $0.04 | — |
| 2022-12-07 | -100.00 | $0.04 | — |
| 2022-12-06 | -100.00 | $0.04 | — |
| 2022-12-05 | -100.00 | $0.04 | — |
| 2022-12-02 | -100.00 | $0.04 | — |
| 2022-12-01 | -100.00 | $0.04 | — |
| 2022-11-30 | -100.00 | $0.04 | — |
| 2022-11-29 | -100.00 | $0.04 | — |
| 2022-11-28 | -100.00 | $0.04 | — |
| 2022-11-25 | -100.00 | $0.04 | — |
| 2022-11-23 | -100.00 | $0.04 | — |
| 2022-11-22 | -94.00 | $0.04 | 7554 |
| 2022-11-21 | -100.00 | $0.04 | — |
| 2022-11-18 | -100.00 | $0.04 | — |
| 2022-11-17 | -100.00 | $0.04 | — |
| 2022-11-16 | -100.00 | $0.04 | 1000 |
| 2022-07-15 | 0.00 | $0.06 | — |
| 2022-07-14 | -82.64 | $0.06 | — |
| 2022-07-13 | -82.64 | $0.06 | — |
| 2022-07-12 | -82.64 | $0.06 | — |
| 2022-07-11 | -82.64 | $0.06 | — |
| 2022-07-08 | -82.64 | $0.06 | — |
| 2022-07-07 | -82.64 | $0.06 | — |
| 2022-07-06 | -50.00 | $0.06 | — |
| 2022-07-05 | -50.00 | $0.06 | — |
| 2022-07-01 | -50.00 | $0.06 | — |
| 2022-06-30 | -50.00 | $0.06 | — |
| 2022-06-29 | -50.00 | $0.06 | — |
| 2022-06-28 | -50.00 | $0.06 | — |
| 2022-06-27 | -50.00 | $0.06 | — |
| 2022-06-24 | -50.00 | $0.06 | — |
| 2022-06-23 | -50.00 | $0.06 | — |
| 2022-06-22 | -50.00 | $0.06 | — |
| 2022-06-21 | -50.00 | $0.06 | — |
| 2022-06-17 | -50.00 | $0.06 | — |
| 2022-06-16 | -60.50 | $0.06 | 5750 |
| 2022-06-15 | 0.00 | $0.07 | — |
| 2022-06-14 | 0.00 | $0.07 | — |
| 2022-06-13 | 0.00 | $0.07 | — |
| 2022-06-10 | 0.00 | $0.07 | — |
| 2022-06-09 | 0.00 | $0.07 | — |
| 2022-06-08 | 0.00 | $0.07 | — |
| 2022-06-07 | -100.00 | $0.05 | — |
| 2022-06-06 | 0.00 | $0.07 | — |
| 2022-06-03 | 0.00 | $0.07 | — |
| 2022-06-02 | 0.00 | $0.07 | — |
| 2022-06-01 | 0.00 | $0.07 | — |
| 2022-05-31 | 0.00 | $0.07 | — |
| 2022-05-27 | 0.00 | $0.07 | — |
| 2022-05-26 | 0.00 | $0.07 | — |
| 2022-05-25 | 0.00 | $0.07 | — |
| 2022-05-24 | 0.00 | $0.07 | — |
| 2022-05-23 | 0.00 | $0.07 | — |
| 2022-05-20 | 0.00 | $0.07 | — |
| 2022-05-19 | 0.00 | $0.07 | — |
| 2022-05-18 | 0.00 | $0.07 | — |
| 2022-05-17 | 0.00 | $0.07 | — |
| 2022-05-16 | 0.00 | $0.07 | — |
| 2022-05-13 | 0.00 | $0.07 | — |
| 2022-05-12 | -100.00 | $0.05 | — |
| 2022-05-11 | -100.00 | $0.05 | — |
| 2022-05-10 | -100.00 | $0.05 | — |
| 2022-05-09 | -100.00 | $0.05 | — |
| 2022-05-06 | -100.00 | $0.05 | — |
| 2022-04-01 | 0.00 | $0.07 | — |
| 2022-03-31 | 0.00 | $0.07 | — |
| 2022-03-30 | 0.00 | $0.07 | — |
| 2022-03-29 | 0.00 | $0.07 | — |
| 2022-03-28 | 0.00 | $0.07 | — |
| 2022-03-25 | 0.00 | $0.07 | — |
| 2022-03-24 | 0.00 | $0.07 | — |
| 2022-03-23 | 0.00 | $0.07 | — |
| 2022-03-22 | 0.00 | $0.07 | — |
| 2022-03-21 | 0.00 | $0.07 | — |
| 2022-03-18 | 0.00 | $0.07 | — |
| 2022-03-17 | 0.00 | $0.07 | — |
| 2022-03-16 | 0.00 | $0.07 | — |
| 2022-03-15 | 0.00 | $0.07 | — |
| 2022-03-14 | 0.00 | $0.07 | — |
| 2022-03-11 | 0.00 | $0.07 | — |
| 2022-03-10 | 0.00 | $0.07 | — |
| 2022-03-09 | -50.00 | $0.07 | — |
| 2022-03-08 | -50.00 | $0.07 | 1000 |
| 2022-03-07 | -100.00 | $0.05 | 10000 |
| 2022-03-04 | -100.00 | $0.05 | — |
| 2022-03-03 | -100.00 | $0.05 | — |
| 2022-03-02 | -100.00 | $0.05 | — |
| 2022-03-01 | -100.00 | $0.05 | — |
| 2022-02-28 | -100.00 | $0.05 | 105 |
| 2022-02-25 | -100.00 | $0.07 | — |
| 2022-02-24 | -100.00 | $0.07 | — |
| 2022-02-23 | -100.00 | $0.07 | — |
| 2022-02-22 | -100.00 | $0.07 | — |
| 2022-02-18 | -100.00 | $0.07 | — |
| 2022-02-17 | -100.00 | $0.07 | — |
| 2022-02-16 | -100.00 | $0.07 | — |
| 2022-02-15 | -100.00 | $0.07 | — |
| 2022-02-14 | -100.00 | $0.07 | — |
| 2022-02-11 | -100.00 | $0.07 | — |
| 2022-02-10 | -100.00 | $0.07 | 45000 |
| 2022-02-09 | -42.19 | $0.09 | — |
| 2022-02-08 | -42.19 | $0.09 | — |
| 2022-02-07 | -42.19 | $0.09 | — |
| 2022-02-04 | -42.19 | $0.09 | — |
| 2022-02-03 | -33.33 | $0.09 | 2400 |
| 2022-02-02 | -66.67 | $0.08 | — |
| 2022-02-01 | -66.67 | $0.08 | — |
| 2022-01-31 | -66.67 | $0.08 | — |
| 2022-01-28 | -66.67 | $0.08 | — |
| 2022-01-27 | -59.25 | $0.08 | 1444 |
| 2022-01-26 | 0.00 | $0.10 | — |
| 2022-01-25 | 0.00 | $0.10 | — |
| 2022-01-24 | 0.00 | $0.10 | — |
| 2022-01-21 | 0.00 | $0.10 | — |
| 2022-01-20 | 0.00 | $0.10 | — |
| 2022-01-19 | 0.00 | $0.10 | — |
| 2022-01-18 | 0.00 | $0.10 | 200 |
| 2022-01-14 | 0.00 | $0.09 | — |
| 2022-01-13 | 0.00 | $0.09 | — |
| 2022-01-12 | 0.00 | $0.09 | — |
| 2022-01-11 | 0.00 | $0.09 | — |
| 2022-01-10 | 0.00 | $0.09 | — |
| 2022-01-07 | 0.00 | $0.09 | 10000 |
| 2022-01-06 | -66.67 | $0.07 | — |
| 2022-01-05 | -66.67 | $0.07 | — |
| 2022-01-04 | -66.67 | $0.07 | — |
| 2022-01-03 | -66.67 | $0.07 | — |
| 2021-12-31 | -66.67 | $0.07 | 500 |
| 2021-12-30 | -100.00 | $0.06 | — |
| 2021-12-29 | -100.00 | $0.06 | — |
| 2021-12-28 | -100.00 | $0.06 | — |
| 2021-12-27 | -100.00 | $0.06 | — |
| 2021-12-23 | -100.00 | $0.06 | — |
| 2021-12-22 | -100.00 | $0.06 | — |
| 2021-12-21 | -100.00 | $0.06 | — |
| 2021-12-20 | -100.00 | $0.06 | — |
| 2021-12-17 | -100.00 | $0.06 | — |
| 2021-12-16 | -100.00 | $0.06 | — |
| 2021-12-15 | -100.00 | $0.06 | — |
| 2021-12-14 | -100.00 | $0.06 | 400 |
| 2021-12-13 | 0.00 | $0.09 | — |
| 2021-12-10 | 0.00 | $0.09 | — |
| 2021-12-09 | 0.00 | $0.09 | — |
| 2021-12-08 | 0.00 | $0.09 | — |
| 2021-12-07 | 0.00 | $0.09 | — |
| 2021-12-06 | 0.00 | $0.09 | 100 |
| 2021-10-07 | -100.00 | $0.06 | — |
| 2021-10-06 | -100.00 | $0.06 | — |
| 2021-10-05 | -100.00 | $0.06 | — |
| 2021-10-04 | -100.00 | $0.06 | — |
| 2021-10-01 | -100.00 | $0.06 | — |
| 2021-09-30 | -100.00 | $0.06 | — |
| 2021-09-29 | -100.00 | $0.06 | — |
| 2021-09-28 | -100.00 | $0.06 | — |
| 2021-09-27 | -100.00 | $0.06 | — |
| 2021-09-24 | -100.00 | $0.06 | — |
| 2021-09-23 | -100.00 | $0.06 | 17000 |
| 2021-09-22 | -100.00 | $0.06 | 6000 |
| 2021-09-21 | -100.00 | $0.06 | — |
| 2021-09-20 | -100.00 | $0.06 | — |
| 2021-09-17 | -100.00 | $0.06 | — |
| 2021-09-16 | -100.00 | $0.06 | 4000 |
| 2021-09-15 | -100.00 | $0.06 | 79000 |
| 2021-09-14 | -100.00 | $0.06 | — |
| 2021-09-13 | -100.00 | $0.06 | 50000 |
| 2021-09-10 | 0.00 | $0.07 | 50600 |
| 2021-09-09 | -100.00 | $0.06 | 31000 |
| 2021-09-08 | -100.00 | $0.06 | — |
| 2021-09-07 | -100.00 | $0.06 | 60000 |
| 2021-08-20 | 0.00 | $0.07 | — |
| 2021-08-19 | 0.00 | $0.07 | — |
| 2021-08-18 | 0.00 | $0.07 | — |
| 2021-08-17 | 0.00 | $0.07 | — |
| 2021-08-16 | 0.00 | $0.07 | — |
| 2021-08-13 | 0.00 | $0.07 | — |
| 2021-08-12 | 0.00 | $0.07 | — |
| 2021-08-11 | 0.00 | $0.07 | 200 |
| 2021-08-10 | 0.00 | $0.07 | — |
| 2021-08-09 | 0.00 | $0.07 | — |
| 2021-08-06 | 0.00 | $0.07 | — |
| 2021-08-05 | 0.00 | $0.07 | — |
| 2021-08-04 | 0.00 | $0.07 | — |
| 2021-08-03 | 0.00 | $0.07 | — |
| 2021-08-02 | 0.00 | $0.07 | — |
| 2021-07-30 | 0.00 | $0.07 | — |
| 2021-07-29 | 0.00 | $0.07 | — |
| 2021-07-28 | 0.00 | $0.07 | — |
| 2021-07-27 | 0.00 | $0.07 | 300 |
| 2021-07-26 | -100.00 | $0.06 | — |
| 2021-07-23 | -100.00 | $0.06 | 9000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.78
2026-07-14
Close Price
$0.03
Vol: 22000Average Directional Index - Detailed Analysis
Minimum
3.61
Average
67.00
Maximum
99.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.78 | $0.03 | 22000 |
| 2026-07-13 | 98.78 | $0.03 | 22000 |
| 2026-07-10 | 98.78 | $0.03 | 22000 |
| 2026-07-09 | 98.78 | $0.03 | 22000 |
| 2026-07-08 | 98.78 | $0.03 | — |
| 2026-07-07 | 98.78 | $0.03 | — |
| 2026-07-06 | 98.78 | $0.03 | 22000 |
| 2026-07-02 | 98.78 | $0.03 | 22000 |
| 2026-07-01 | 98.78 | $0.03 | 22000 |
| 2026-06-30 | 98.79 | $0.03 | 22000 |
| 2026-06-29 | 98.79 | $0.03 | 22000 |
| 2026-06-26 | 98.79 | $0.03 | 22000 |
| 2026-06-25 | 98.79 | $0.03 | 22000 |
| 2026-06-24 | 98.79 | $0.03 | 22000 |
| 2026-06-23 | 98.79 | $0.03 | 22000 |
| 2026-06-22 | 98.79 | $0.03 | 22000 |
| 2026-06-18 | 98.79 | $0.03 | 22000 |
| 2026-06-17 | 98.79 | $0.03 | 22000 |
| 2026-06-16 | 98.79 | $0.03 | 22000 |
| 2026-06-15 | 98.79 | $0.03 | 22000 |
| 2026-06-12 | 98.79 | $0.03 | 22000 |
| 2026-06-11 | 98.79 | $0.03 | 22000 |
| 2026-06-10 | 98.79 | $0.03 | 22000 |
| 2026-06-09 | 98.79 | $0.03 | 22000 |
| 2026-06-08 | 98.79 | $0.03 | — |
| 2026-06-05 | 98.79 | $0.03 | 22000 |
| 2026-06-04 | 98.79 | $0.03 | 22000 |
| 2026-06-03 | 98.79 | $0.03 | 22000 |
| 2026-06-02 | 98.79 | $0.03 | 22000 |
| 2026-06-01 | 98.79 | $0.03 | 22000 |
| 2026-05-29 | 98.79 | $0.03 | 22000 |
| 2026-05-28 | 98.79 | $0.03 | 22000 |
| 2026-05-27 | 98.79 | $0.03 | 22000 |
| 2026-05-26 | 98.79 | $0.03 | — |
| 2026-05-22 | 98.80 | $0.03 | 22000 |
| 2026-05-21 | 98.80 | $0.03 | 22000 |
| 2026-05-20 | 98.80 | $0.03 | 22000 |
| 2026-05-19 | 98.80 | $0.03 | 22000 |
| 2026-05-18 | 98.80 | $0.03 | 22000 |
| 2026-05-15 | 98.80 | $0.03 | — |
| 2026-05-14 | 98.80 | $0.03 | 22000 |
| 2026-05-13 | 98.80 | $0.03 | 22000 |
| 2026-05-12 | 98.80 | $0.03 | 22000 |
| 2026-05-11 | 98.80 | $0.03 | 22000 |
| 2026-05-08 | 98.81 | $0.03 | 22000 |
| 2026-05-07 | 98.81 | $0.03 | — |
| 2026-05-06 | 98.81 | $0.03 | 22000 |
| 2026-05-05 | 98.81 | $0.03 | 22000 |
| 2026-05-04 | 98.81 | $0.03 | — |
| 2026-05-01 | 98.81 | $0.03 | 22000 |
| 2026-04-30 | 98.81 | $0.03 | 22000 |
| 2026-04-29 | 98.82 | $0.03 | 22000 |
| 2026-04-28 | 98.82 | $0.03 | 22000 |
| 2026-04-27 | 98.82 | $0.03 | 22000 |
| 2026-04-24 | 98.82 | $0.03 | 22000 |
| 2026-04-23 | 98.82 | $0.03 | 22000 |
| 2026-04-22 | 98.83 | $0.03 | 22000 |
| 2026-04-21 | 98.83 | $0.03 | 22000 |
| 2026-04-20 | 98.83 | $0.03 | — |
| 2026-04-17 | 98.83 | $0.03 | 22000 |
| 2026-04-16 | 98.84 | $0.03 | 22000 |
| 2026-04-15 | 98.84 | $0.03 | 22000 |
| 2026-04-14 | 98.84 | $0.03 | 22000 |
| 2026-04-13 | 98.84 | $0.03 | 22000 |
| 2026-04-10 | 98.85 | $0.03 | 22000 |
| 2026-04-09 | 98.85 | $0.03 | 22000 |
| 2026-04-08 | 98.86 | $0.03 | 22000 |
| 2026-04-07 | 98.86 | $0.03 | 22000 |
| 2026-04-06 | 98.86 | $0.03 | 22000 |
| 2026-04-02 | 98.87 | $0.03 | 22000 |
| 2026-04-01 | 98.87 | $0.03 | 22000 |
| 2026-03-31 | 98.88 | $0.03 | 22000 |
| 2026-03-30 | 98.88 | $0.03 | 22000 |
| 2026-03-27 | 98.89 | $0.03 | 22000 |
| 2026-03-26 | 98.89 | $0.03 | 22000 |
| 2026-03-25 | 98.90 | $0.03 | 22000 |
| 2026-03-24 | 98.91 | $0.03 | 22000 |
| 2026-03-23 | 98.91 | $0.03 | 22000 |
| 2026-03-20 | 98.92 | $0.03 | 22000 |
| 2026-03-19 | 98.93 | $0.03 | 22000 |
| 2026-03-18 | 98.93 | $0.03 | 22000 |
| 2026-03-17 | 98.94 | $0.03 | 22000 |
| 2026-03-16 | 98.95 | $0.03 | — |
| 2026-03-13 | 98.96 | $0.03 | 22000 |
| 2026-03-12 | 98.97 | $0.03 | 22000 |
| 2026-03-11 | 98.98 | $0.03 | 22000 |
| 2026-03-10 | 98.99 | $0.00 | 22000 |
| 2026-03-09 | 98.98 | $0.00 | 3500 |
| 2026-03-06 | 98.97 | $0.00 | 22000 |
| 2026-03-05 | 98.96 | $0.00 | 22000 |
| 2026-03-04 | 98.95 | $0.00 | 22000 |
| 2026-03-03 | 98.94 | $0.00 | 22000 |
| 2026-03-02 | 98.93 | $0.00 | 22000 |
| 2026-02-27 | 98.92 | $0.00 | 22000 |
| 2026-02-26 | 98.91 | $0.00 | 22000 |
| 2026-02-25 | 98.90 | $0.00 | 22000 |
| 2026-02-24 | 98.88 | $0.00 | 22000 |
| 2026-02-23 | 98.87 | $0.00 | 22000 |
| 2026-02-20 | 98.85 | $0.00 | — |
| 2026-02-19 | 98.84 | $0.00 | — |
| 2026-02-18 | 98.82 | $0.00 | — |
| 2026-02-17 | 98.80 | $0.00 | — |
| 2026-02-13 | 98.79 | $0.00 | — |
| 2026-02-12 | 98.77 | $0.00 | — |
| 2026-02-11 | 98.75 | $0.00 | — |
| 2026-02-10 | 98.73 | $0.00 | — |
| 2026-02-09 | 98.70 | $0.00 | — |
| 2026-02-06 | 98.68 | $0.00 | — |
| 2026-02-05 | 98.66 | $0.00 | 22000 |
| 2026-02-04 | 98.63 | $0.00 | 22000 |
| 2026-02-03 | 98.60 | $0.00 | 22000 |
| 2026-02-02 | 98.57 | $0.00 | — |
| 2026-01-30 | 98.54 | $0.00 | — |
| 2026-01-29 | 98.51 | $0.00 | 22000 |
| 2026-01-28 | 98.48 | $0.00 | 22000 |
| 2026-01-27 | 98.44 | $0.00 | 22000 |
| 2026-01-26 | 98.41 | $0.00 | 22000 |
| 2026-01-23 | 98.37 | $0.00 | 22000 |
| 2026-01-22 | 98.33 | $0.00 | 22000 |
| 2026-01-21 | 98.28 | $0.00 | 22000 |
| 2026-01-20 | 98.24 | $0.00 | 22000 |
| 2026-01-16 | 98.19 | $0.00 | 22000 |
| 2026-01-15 | 98.14 | $0.00 | 22000 |
| 2026-01-14 | 98.09 | $0.00 | 22000 |
| 2026-01-13 | 98.03 | $0.00 | 22000 |
| 2026-01-12 | 97.97 | $0.00 | 22000 |
| 2026-01-09 | 97.91 | $0.00 | 22000 |
| 2026-01-08 | 97.84 | $0.00 | 22000 |
| 2026-01-07 | 97.77 | $0.00 | 22000 |
| 2026-01-06 | 97.70 | $0.00 | — |
| 2026-01-05 | 97.63 | $0.00 | 22000 |
| 2026-01-02 | 97.55 | $0.00 | 22000 |
| 2025-12-31 | 97.46 | $0.00 | 22000 |
| 2025-12-30 | 97.37 | $0.00 | 22000 |
| 2025-12-29 | 97.28 | $0.00 | 22000 |
| 2025-12-26 | 97.18 | $0.00 | 22000 |
| 2025-12-24 | 97.08 | $0.00 | — |
| 2025-12-23 | 96.97 | $0.00 | 22000 |
| 2025-12-22 | 96.85 | $0.00 | 22000 |
| 2025-12-19 | 96.73 | $0.00 | 22000 |
| 2025-12-18 | 96.61 | $0.00 | 22000 |
| 2025-12-17 | 96.47 | $0.00 | 22000 |
| 2025-12-16 | 96.33 | $0.00 | 22000 |
| 2025-12-15 | 96.18 | $0.00 | — |
| 2025-12-12 | 96.03 | $0.00 | — |
| 2025-12-11 | 95.86 | $0.00 | — |
| 2025-12-10 | 95.69 | $0.00 | 22000 |
| 2025-12-09 | 95.51 | $0.00 | 22000 |
| 2025-12-08 | 95.32 | $0.00 | 22000 |
| 2025-12-05 | 95.12 | $0.00 | 22000 |
| 2025-12-04 | 94.90 | $0.00 | 22000 |
| 2025-12-03 | 94.68 | $0.00 | 3500 |
| 2025-12-02 | 94.45 | $0.00 | 22000 |
| 2025-12-01 | 94.20 | $0.00 | 22000 |
| 2025-11-28 | 93.94 | $0.00 | 22000 |
| 2025-11-26 | 93.66 | $0.00 | 22000 |
| 2025-11-25 | 93.38 | $0.00 | — |
| 2025-11-24 | 93.07 | $0.00 | — |
| 2025-11-21 | 92.75 | $0.00 | — |
| 2025-11-20 | 92.42 | $0.00 | — |
| 2025-11-19 | 92.06 | $0.00 | 22000 |
| 2025-11-18 | 91.69 | $0.01 | 22000 |
| 2025-11-17 | 91.58 | $0.01 | 3500 |
| 2025-11-14 | 91.46 | $0.01 | 22000 |
| 2025-11-13 | 91.34 | $0.01 | 22000 |
| 2025-11-12 | 91.21 | $0.01 | 3500 |
| 2025-11-11 | 91.08 | $0.01 | 22000 |
| 2025-11-10 | 90.94 | $0.01 | 22000 |
| 2025-11-07 | 90.79 | $0.01 | 22000 |
| 2025-11-06 | 90.63 | $0.01 | 22000 |
| 2025-11-05 | 90.47 | $0.01 | 22000 |
| 2025-11-04 | 90.30 | $0.01 | 22000 |
| 2025-11-03 | 90.11 | $0.01 | 22000 |
| 2025-10-31 | 89.92 | $0.01 | 22000 |
| 2025-10-30 | 89.72 | $0.01 | 22000 |
| 2025-10-29 | 89.51 | $0.01 | 22000 |
| 2025-10-28 | 89.28 | $0.01 | — |
| 2025-10-27 | 89.05 | $0.01 | — |
| 2025-10-24 | 88.80 | $0.01 | — |
| 2025-10-23 | 88.54 | $0.01 | — |
| 2025-10-22 | 88.26 | $0.01 | — |
| 2025-10-21 | 87.97 | $0.01 | — |
| 2025-10-20 | 87.67 | $0.01 | — |
| 2025-10-17 | 87.70 | $0.01 | — |
| 2025-10-16 | 87.74 | $0.01 | — |
| 2025-10-15 | 87.79 | $0.01 | — |
| 2025-10-14 | 87.83 | $0.01 | — |
| 2025-10-13 | 87.88 | $0.01 | — |
| 2025-10-10 | 87.92 | $0.01 | — |
| 2025-10-09 | 87.98 | $0.01 | — |
| 2025-10-08 | 88.03 | $0.01 | — |
| 2025-10-07 | 88.09 | $0.01 | — |
| 2025-10-06 | 88.15 | $0.01 | — |
| 2025-10-03 | 88.21 | $0.01 | — |
| 2025-10-02 | 88.28 | $0.01 | — |
| 2025-10-01 | 88.35 | $0.01 | — |
| 2025-09-30 | 88.42 | $0.01 | 22000 |
| 2025-09-29 | 88.50 | $0.01 | — |
| 2025-09-26 | 88.58 | $0.01 | — |
| 2025-09-25 | 88.67 | $0.01 | — |
| 2025-09-24 | 88.76 | $0.01 | — |
| 2025-09-23 | 88.85 | $0.01 | — |
| 2025-09-22 | 88.95 | $0.01 | — |
| 2025-09-19 | 89.06 | $0.01 | — |
| 2025-09-18 | 89.17 | $0.01 | — |
| 2025-09-17 | 89.29 | $0.01 | — |
| 2025-09-16 | 89.41 | $0.01 | — |
| 2025-09-15 | 89.54 | $0.01 | 22000 |
| 2025-09-12 | 89.67 | $0.01 | — |
| 2025-09-11 | 89.82 | $0.01 | — |
| 2025-09-10 | 89.97 | $0.01 | — |
| 2025-09-09 | 90.13 | $0.01 | — |
| 2025-09-08 | 90.30 | $0.01 | — |
| 2025-09-05 | 90.47 | $0.01 | — |
| 2025-09-04 | 90.66 | $0.01 | — |
| 2025-09-03 | 90.85 | $0.01 | — |
| 2025-09-02 | 91.06 | $0.01 | 3500 |
| 2025-08-29 | 91.27 | $0.01 | — |
| 2025-08-28 | 91.50 | $0.01 | — |
| 2025-08-27 | 91.74 | $0.01 | — |
| 2025-08-26 | 91.99 | $0.01 | — |
| 2025-08-25 | 92.26 | $0.01 | — |
| 2025-08-22 | 92.54 | $0.01 | 22000 |
| 2025-08-21 | 92.83 | $0.01 | 22000 |
| 2025-08-20 | 93.14 | $0.01 | 22000 |
| 2025-08-19 | 93.47 | $0.01 | 22000 |
| 2025-08-18 | 93.81 | $0.01 | — |
| 2025-08-15 | 94.18 | $0.01 | — |
| 2025-08-14 | 94.56 | $0.01 | — |
| 2025-08-13 | 94.96 | $0.01 | — |
| 2025-08-12 | 95.38 | $0.01 | — |
| 2025-08-11 | 95.82 | $0.01 | — |
| 2025-08-08 | 96.29 | $0.01 | — |
| 2025-08-07 | 96.78 | $0.01 | — |
| 2025-08-06 | 97.30 | $0.01 | — |
| 2025-08-05 | 97.84 | $0.01 | — |
| 2025-08-04 | 98.42 | $0.01 | — |
| 2025-08-01 | 99.02 | $0.01 | 622 |
| 2025-07-31 | 98.97 | $0.01 | — |
| 2025-07-30 | 98.92 | $0.01 | — |
| 2025-07-29 | 98.86 | $0.01 | — |
| 2025-07-28 | 98.81 | $0.01 | 22000 |
| 2025-07-25 | 98.74 | $0.01 | — |
| 2025-07-24 | 98.68 | $0.01 | — |
| 2025-07-23 | 98.61 | $0.01 | — |
| 2025-07-22 | 98.54 | $0.01 | — |
| 2025-07-21 | 98.47 | $0.01 | 22000 |
| 2025-07-18 | 98.39 | $0.01 | 22000 |
| 2025-07-17 | 98.30 | $0.05 | 22000 |
| 2025-07-16 | 98.30 | $0.05 | 22000 |
| 2025-07-15 | 98.30 | $0.05 | 22000 |
| 2025-07-14 | 98.30 | $0.05 | 22000 |
| 2025-07-11 | 98.30 | $0.05 | 22000 |
| 2025-07-10 | 98.30 | $0.05 | 22000 |
| 2025-07-09 | 98.30 | $0.05 | 22000 |
| 2025-07-08 | 98.30 | $0.05 | 22000 |
| 2025-07-07 | 98.30 | $0.05 | 22000 |
| 2025-07-03 | 98.30 | $0.05 | — |
| 2025-07-02 | 98.30 | $0.05 | 22000 |
| 2025-07-01 | 98.30 | $0.05 | — |
| 2025-06-30 | 98.30 | $0.05 | — |
| 2025-06-27 | 98.30 | $0.05 | — |
| 2025-06-26 | 98.30 | $0.05 | — |
| 2025-06-25 | 98.30 | $0.05 | — |
| 2025-06-24 | 98.30 | $0.05 | — |
| 2025-06-23 | 98.30 | $0.05 | — |
| 2025-06-20 | 98.30 | $0.05 | — |
| 2025-06-18 | 98.30 | $0.05 | — |
| 2025-06-17 | 98.30 | $0.05 | — |
| 2025-06-16 | 98.30 | $0.05 | — |
| 2025-06-13 | 98.30 | $0.05 | — |
| 2025-06-12 | 98.30 | $0.05 | — |
| 2025-06-11 | 98.30 | $0.05 | — |
| 2025-06-10 | 98.30 | $0.05 | — |
| 2025-06-09 | 98.30 | $0.05 | — |
| 2025-06-06 | 98.30 | $0.05 | — |
| 2025-06-05 | 98.30 | $0.05 | — |
| 2025-06-04 | 98.30 | $0.05 | — |
| 2025-06-03 | 98.30 | $0.05 | — |
| 2025-06-02 | 98.30 | $0.05 | — |
| 2025-05-30 | 98.30 | $0.05 | — |
| 2025-05-29 | 98.30 | $0.05 | — |
| 2025-05-28 | 98.30 | $0.05 | — |
| 2025-05-27 | 98.30 | $0.05 | 22000 |
| 2025-05-23 | 98.30 | $0.05 | — |
| 2025-05-22 | 98.30 | $0.05 | — |
| 2025-05-21 | 98.30 | $0.05 | — |
| 2025-05-20 | 98.30 | $0.05 | — |
| 2025-05-19 | 98.30 | $0.05 | — |
| 2025-05-16 | 98.31 | $0.05 | — |
| 2025-05-15 | 98.31 | $0.05 | — |
| 2025-05-14 | 98.31 | $0.05 | — |
| 2025-05-13 | 98.31 | $0.05 | — |
| 2025-05-12 | 98.31 | $0.05 | — |
| 2025-05-09 | 98.31 | $0.05 | — |
| 2025-05-08 | 98.31 | $0.05 | — |
| 2025-05-07 | 98.31 | $0.05 | — |
| 2025-05-06 | 98.31 | $0.05 | — |
| 2025-05-05 | 98.31 | $0.05 | — |
| 2025-05-02 | 98.31 | $0.05 | — |
| 2025-05-01 | 98.31 | $0.05 | — |
| 2025-04-30 | 98.31 | $0.05 | — |
| 2025-04-29 | 98.31 | $0.05 | — |
| 2025-04-28 | 98.31 | $0.05 | — |
| 2025-04-25 | 98.31 | $0.05 | — |
| 2025-04-24 | 98.31 | $0.05 | — |
| 2025-04-23 | 98.31 | $0.05 | — |
| 2025-04-22 | 98.31 | $0.05 | — |
| 2025-04-21 | 98.31 | $0.05 | — |
| 2025-04-17 | 98.31 | $0.05 | — |
| 2025-04-16 | 98.31 | $0.05 | — |
| 2025-04-15 | 98.31 | $0.05 | — |
| 2025-04-14 | 98.31 | $0.05 | — |
| 2025-04-11 | 98.31 | $0.05 | — |
| 2025-04-10 | 98.31 | $0.05 | — |
| 2025-04-09 | 98.31 | $0.05 | — |
| 2025-04-08 | 98.31 | $0.05 | — |
| 2025-04-07 | 98.31 | $0.05 | 22000 |
| 2025-04-04 | 98.31 | $0.05 | 22000 |
| 2025-04-03 | 98.31 | $0.05 | 22000 |
| 2025-04-02 | 98.31 | $0.05 | — |
| 2025-04-01 | 98.31 | $0.05 | 22000 |
| 2025-03-31 | 98.31 | $0.05 | — |
| 2025-03-28 | 98.31 | $0.05 | 22000 |
| 2025-03-27 | 98.31 | $0.05 | — |
| 2025-03-26 | 98.31 | $0.05 | — |
| 2025-03-25 | 98.31 | $0.05 | 22000 |
| 2025-03-24 | 98.31 | $0.05 | — |
| 2025-03-21 | 98.31 | $0.05 | 22000 |
| 2025-03-20 | 98.31 | $0.05 | 22000 |
| 2025-03-19 | 98.31 | $0.05 | 22000 |
| 2025-03-18 | 98.31 | $0.05 | 22000 |
| 2025-03-17 | 98.31 | $0.05 | 22000 |
| 2025-03-14 | 98.31 | $0.05 | — |
| 2025-03-13 | 98.31 | $0.05 | 22000 |
| 2025-03-12 | 98.31 | $0.05 | — |
| 2025-03-11 | 98.31 | $0.05 | 22000 |
| 2025-03-10 | 98.31 | $0.05 | 22000 |
| 2025-03-07 | 98.31 | $0.05 | 22000 |
| 2025-03-06 | 98.31 | $0.05 | 22000 |
| 2025-03-05 | 98.31 | $0.05 | — |
| 2025-03-04 | 98.31 | $0.05 | 22000 |
| 2025-03-03 | 98.31 | $0.05 | — |
| 2025-02-28 | 98.31 | $0.05 | — |
| 2025-02-27 | 98.31 | $0.05 | 22000 |
| 2025-02-26 | 98.31 | $0.05 | 22000 |
| 2025-02-25 | 98.31 | $0.05 | 22000 |
| 2025-02-24 | 98.31 | $0.05 | 22000 |
| 2025-02-21 | 98.31 | $0.05 | — |
| 2025-02-20 | 98.31 | $0.05 | — |
| 2025-02-19 | 98.31 | $0.05 | 22000 |
| 2025-02-18 | 98.31 | $0.05 | — |
| 2025-02-14 | 98.31 | $0.05 | — |
| 2025-02-13 | 98.31 | $0.05 | 22000 |
| 2025-02-12 | 98.31 | $0.05 | — |
| 2025-02-11 | 98.32 | $0.05 | 22000 |
| 2025-02-10 | 98.32 | $0.05 | 22000 |
| 2025-02-07 | 98.32 | $0.05 | 22000 |
| 2025-02-06 | 98.32 | $0.05 | — |
| 2025-02-05 | 98.32 | $0.05 | — |
| 2025-02-04 | 98.32 | $0.05 | — |
| 2025-02-03 | 98.32 | $0.05 | — |
| 2025-01-31 | 98.32 | $0.05 | 22000 |
| 2025-01-30 | 98.32 | $0.05 | — |
| 2025-01-29 | 98.32 | $0.05 | — |
| 2025-01-28 | 98.32 | $0.05 | 22000 |
| 2025-01-27 | 98.32 | $0.05 | — |
| 2025-01-24 | 98.32 | $0.05 | — |
| 2025-01-23 | 98.33 | $0.05 | — |
| 2025-01-22 | 98.33 | $0.05 | 22000 |
| 2025-01-21 | 98.33 | $0.05 | — |
| 2025-01-17 | 98.33 | $0.05 | 22000 |
| 2025-01-16 | 98.33 | $0.05 | — |
| 2025-01-15 | 98.33 | $0.05 | 22000 |
| 2025-01-14 | 98.33 | $0.05 | 22000 |
| 2025-01-13 | 98.33 | $0.05 | 22000 |
| 2025-01-10 | 98.34 | $0.05 | 22000 |
| 2025-01-08 | 98.34 | $0.05 | — |
| 2025-01-07 | 98.34 | $0.05 | — |
| 2025-01-06 | 98.34 | $0.05 | 22000 |
| 2025-01-03 | 98.34 | $0.05 | — |
| 2025-01-02 | 98.35 | $0.05 | 22000 |
| 2024-12-31 | 98.35 | $0.05 | 22000 |
| 2024-12-30 | 98.35 | $0.05 | — |
| 2024-12-27 | 98.35 | $0.05 | 22000 |
| 2024-12-26 | 98.36 | $0.05 | 22000 |
| 2024-12-24 | 98.36 | $0.05 | — |
| 2024-12-23 | 98.36 | $0.05 | 22000 |
| 2024-12-20 | 98.36 | $0.05 | 22000 |
| 2024-12-19 | 98.37 | $0.05 | — |
| 2024-12-18 | 98.37 | $0.05 | — |
| 2024-12-17 | 98.37 | $0.05 | 22000 |
| 2024-12-16 | 98.38 | $0.05 | 22000 |
| 2024-12-13 | 98.38 | $0.05 | — |
| 2024-12-12 | 98.38 | $0.05 | 3500 |
| 2024-12-11 | 98.39 | $0.05 | — |
| 2024-12-10 | 98.39 | $0.05 | — |
| 2024-12-09 | 98.40 | $0.05 | — |
| 2024-12-06 | 98.40 | $0.05 | — |
| 2024-12-05 | 98.41 | $0.05 | — |
| 2024-12-04 | 98.41 | $0.05 | — |
| 2024-12-03 | 98.42 | $0.05 | — |
| 2024-12-02 | 98.43 | $0.05 | — |
| 2024-11-29 | 98.43 | $0.05 | — |
| 2024-11-27 | 98.44 | $0.05 | — |
| 2024-11-26 | 98.45 | $0.05 | — |
| 2024-11-25 | 98.45 | $0.05 | — |
| 2024-11-22 | 98.46 | $0.05 | — |
| 2024-11-21 | 98.47 | $0.05 | — |
| 2024-11-20 | 98.48 | $0.05 | — |
| 2024-11-19 | 98.49 | $0.05 | — |
| 2024-11-18 | 98.50 | $0.05 | — |
| 2024-11-15 | 98.51 | $0.05 | — |
| 2024-11-14 | 98.52 | $0.05 | — |
| 2024-11-13 | 98.53 | $0.05 | — |
| 2024-05-08 | 98.54 | $0.05 | 22000 |
| 2023-05-23 | 98.55 | $0.01 | — |
| 2023-05-22 | 98.54 | $0.01 | — |
| 2023-05-19 | 98.53 | $0.01 | — |
| 2023-05-18 | 98.52 | $0.01 | — |
| 2023-05-17 | 98.50 | $0.01 | — |
| 2023-05-16 | 98.49 | $0.01 | — |
| 2023-05-15 | 98.47 | $0.01 | — |
| 2023-05-12 | 98.46 | $0.01 | — |
| 2023-05-11 | 98.44 | $0.01 | — |
| 2023-05-10 | 98.42 | $0.01 | — |
| 2023-05-09 | 98.40 | $0.01 | — |
| 2023-05-08 | 98.39 | $0.01 | — |
| 2023-05-05 | 98.36 | $0.01 | — |
| 2023-05-04 | 98.34 | $0.01 | — |
| 2023-05-03 | 98.32 | $0.01 | — |
| 2023-05-02 | 98.30 | $0.01 | 1200 |
| 2023-05-01 | 98.27 | $0.01 | — |
| 2023-04-28 | 98.25 | $0.01 | — |
| 2023-04-27 | 98.22 | $0.01 | — |
| 2023-04-26 | 98.19 | $0.01 | — |
| 2023-04-25 | 98.16 | $0.01 | — |
| 2023-04-24 | 98.12 | $0.01 | — |
| 2023-04-21 | 98.09 | $0.01 | — |
| 2023-04-20 | 98.05 | $0.01 | — |
| 2023-04-19 | 98.02 | $0.01 | — |
| 2023-04-18 | 97.98 | $0.01 | 400 |
| 2023-04-17 | 97.94 | $0.01 | — |
| 2023-04-14 | 97.89 | $0.01 | — |
| 2023-04-13 | 97.84 | $0.01 | — |
| 2023-04-12 | 97.80 | $0.01 | — |
| 2023-04-11 | 97.74 | $0.01 | — |
| 2023-04-10 | 97.69 | $0.01 | — |
| 2023-04-06 | 97.63 | $0.01 | — |
| 2023-04-05 | 97.57 | $0.01 | — |
| 2023-04-04 | 97.51 | $0.01 | — |
| 2023-04-03 | 97.44 | $0.01 | 9700 |
| 2023-03-31 | 97.37 | $0.01 | — |
| 2023-03-30 | 97.30 | $0.01 | — |
| 2023-03-29 | 97.22 | $0.01 | — |
| 2023-03-28 | 97.14 | $0.01 | — |
| 2023-03-27 | 97.05 | $0.01 | — |
| 2023-03-24 | 96.96 | $0.01 | — |
| 2023-03-23 | 96.87 | $0.01 | — |
| 2023-03-22 | 96.77 | $0.01 | — |
| 2023-03-21 | 96.66 | $0.01 | — |
| 2023-03-20 | 96.55 | $0.01 | — |
| 2023-03-17 | 96.43 | $0.01 | — |
| 2023-03-16 | 96.31 | $0.01 | — |
| 2023-03-15 | 96.18 | $0.01 | — |
| 2023-03-14 | 96.05 | $0.01 | — |
| 2023-03-13 | 95.90 | $0.01 | — |
| 2023-03-10 | 95.75 | $0.01 | — |
| 2023-03-09 | 95.59 | $0.01 | — |
| 2023-03-08 | 95.42 | $0.01 | — |
| 2023-03-07 | 95.25 | $0.01 | — |
| 2023-03-06 | 95.06 | $0.01 | — |
| 2023-03-03 | 94.87 | $0.01 | — |
| 2023-03-02 | 94.66 | $0.01 | — |
| 2023-03-01 | 94.45 | $0.01 | — |
| 2023-02-28 | 94.22 | $0.01 | — |
| 2023-02-27 | 93.98 | $0.01 | — |
| 2023-02-24 | 93.73 | $0.01 | — |
| 2023-02-23 | 93.46 | $0.01 | — |
| 2023-02-22 | 93.18 | $0.01 | — |
| 2023-02-21 | 92.89 | $0.01 | — |
| 2023-02-17 | 92.58 | $0.01 | — |
| 2023-02-16 | 92.25 | $0.01 | — |
| 2023-02-15 | 91.91 | $0.01 | — |
| 2023-02-14 | 91.54 | $0.01 | — |
| 2023-02-13 | 91.16 | $0.01 | — |
| 2023-02-10 | 90.76 | $0.01 | — |
| 2023-02-09 | 90.34 | $0.01 | — |
| 2023-02-08 | 89.90 | $0.01 | — |
| 2023-02-07 | 89.43 | $0.01 | — |
| 2023-02-06 | 88.94 | $0.01 | — |
| 2023-02-03 | 88.42 | $0.01 | — |
| 2023-02-02 | 87.88 | $0.01 | — |
| 2023-02-01 | 87.30 | $0.01 | — |
| 2023-01-31 | 86.70 | $0.01 | — |
| 2023-01-30 | 86.06 | $0.01 | — |
| 2023-01-27 | 85.40 | $0.01 | — |
| 2023-01-26 | 84.69 | $0.01 | — |
| 2023-01-25 | 83.95 | $0.01 | — |
| 2023-01-24 | 83.17 | $0.01 | — |
| 2023-01-23 | 82.35 | $0.01 | — |
| 2023-01-20 | 81.48 | $0.01 | — |
| 2023-01-19 | 80.57 | $0.01 | — |
| 2023-01-18 | 79.62 | $0.01 | — |
| 2023-01-17 | 78.61 | $0.01 | 2000 |
| 2023-01-13 | 77.55 | $0.04 | — |
| 2023-01-12 | 77.08 | $0.04 | — |
| 2023-01-11 | 76.58 | $0.04 | — |
| 2023-01-10 | 76.06 | $0.04 | — |
| 2023-01-09 | 75.51 | $0.04 | — |
| 2023-01-06 | 74.93 | $0.04 | — |
| 2023-01-05 | 74.32 | $0.04 | — |
| 2023-01-04 | 73.68 | $0.04 | — |
| 2023-01-03 | 73.00 | $0.04 | — |
| 2022-12-30 | 72.29 | $0.04 | — |
| 2022-12-29 | 71.54 | $0.04 | — |
| 2022-12-28 | 70.75 | $0.04 | — |
| 2022-12-27 | 69.92 | $0.04 | — |
| 2022-12-23 | 69.05 | $0.04 | — |
| 2022-12-22 | 68.13 | $0.04 | — |
| 2022-12-21 | 67.16 | $0.04 | — |
| 2022-12-20 | 66.14 | $0.04 | — |
| 2022-12-19 | 65.07 | $0.04 | — |
| 2022-12-16 | 63.94 | $0.04 | — |
| 2022-12-15 | 62.75 | $0.04 | — |
| 2022-12-14 | 61.50 | $0.04 | — |
| 2022-12-13 | 60.19 | $0.04 | — |
| 2022-12-12 | 58.80 | $0.04 | — |
| 2022-12-09 | 57.34 | $0.04 | — |
| 2022-12-08 | 55.80 | $0.04 | — |
| 2022-12-07 | 54.19 | $0.04 | — |
| 2022-12-06 | 52.49 | $0.04 | — |
| 2022-12-05 | 50.70 | $0.04 | — |
| 2022-12-02 | 48.81 | $0.04 | — |
| 2022-12-01 | 46.83 | $0.04 | — |
| 2022-11-30 | 44.74 | $0.04 | — |
| 2022-11-29 | 42.54 | $0.04 | — |
| 2022-11-28 | 40.22 | $0.04 | — |
| 2022-11-25 | 37.79 | $0.04 | — |
| 2022-11-23 | 35.22 | $0.04 | — |
| 2022-11-22 | 32.52 | $0.04 | 7554 |
| 2022-11-21 | 29.73 | $0.04 | — |
| 2022-11-18 | 26.09 | $0.04 | — |
| 2022-11-17 | 22.25 | $0.04 | — |
| 2022-11-16 | 18.21 | $0.04 | 1000 |
| 2022-11-15 | 13.97 | $0.06 | — |
| 2022-11-14 | 13.97 | $0.06 | — |
| 2022-11-11 | 13.97 | $0.06 | — |
| 2022-11-10 | 13.97 | $0.06 | — |
| 2022-11-09 | 13.97 | $0.06 | — |
| 2022-11-08 | 13.97 | $0.06 | — |
| 2022-11-07 | 13.97 | $0.06 | — |
| 2022-11-04 | 13.97 | $0.06 | — |
| 2022-11-03 | 13.97 | $0.06 | — |
| 2022-11-02 | 13.97 | $0.06 | — |
| 2022-11-01 | 13.97 | $0.06 | — |
| 2022-10-31 | 13.97 | $0.06 | — |
| 2022-10-28 | 13.97 | $0.06 | — |
| 2022-10-27 | 13.97 | $0.06 | — |
| 2022-10-26 | 13.97 | $0.06 | — |
| 2022-10-25 | 13.97 | $0.06 | — |
| 2022-10-24 | 13.97 | $0.06 | — |
| 2022-10-21 | 13.97 | $0.06 | — |
| 2022-10-20 | 13.97 | $0.06 | — |
| 2022-10-19 | 13.97 | $0.06 | — |
| 2022-10-18 | 13.97 | $0.06 | — |
| 2022-10-17 | 13.97 | $0.06 | — |
| 2022-10-14 | 13.97 | $0.06 | — |
| 2022-10-13 | 13.97 | $0.06 | — |
| 2022-10-12 | 13.97 | $0.06 | — |
| 2022-10-11 | 13.96 | $0.06 | — |
| 2022-10-10 | 13.96 | $0.06 | — |
| 2022-10-07 | 13.96 | $0.06 | — |
| 2022-10-06 | 13.96 | $0.06 | — |
| 2022-10-05 | 13.96 | $0.06 | — |
| 2022-10-04 | 13.96 | $0.06 | — |
| 2022-10-03 | 13.96 | $0.06 | — |
| 2022-09-30 | 13.96 | $0.06 | — |
| 2022-09-29 | 13.96 | $0.06 | — |
| 2022-09-28 | 13.96 | $0.06 | — |
| 2022-09-27 | 13.96 | $0.06 | — |
| 2022-09-26 | 13.96 | $0.06 | — |
| 2022-09-23 | 13.96 | $0.06 | — |
| 2022-09-22 | 13.96 | $0.06 | — |
| 2022-09-21 | 13.96 | $0.06 | — |
| 2022-09-20 | 13.96 | $0.06 | — |
| 2022-09-19 | 13.96 | $0.06 | — |
| 2022-09-16 | 13.96 | $0.06 | — |
| 2022-09-15 | 13.96 | $0.06 | — |
| 2022-09-14 | 13.96 | $0.06 | — |
| 2022-09-13 | 13.96 | $0.06 | — |
| 2022-09-12 | 13.96 | $0.06 | — |
| 2022-09-09 | 13.95 | $0.06 | — |
| 2022-09-08 | 13.95 | $0.06 | — |
| 2022-09-07 | 13.95 | $0.06 | — |
| 2022-09-06 | 13.95 | $0.06 | — |
| 2022-09-02 | 13.95 | $0.06 | — |
| 2022-09-01 | 13.95 | $0.06 | — |
| 2022-08-31 | 13.95 | $0.06 | — |
| 2022-08-30 | 13.95 | $0.06 | — |
| 2022-08-29 | 13.95 | $0.06 | — |
| 2022-08-26 | 13.95 | $0.06 | — |
| 2022-08-25 | 13.94 | $0.06 | — |
| 2022-08-24 | 13.94 | $0.06 | — |
| 2022-08-23 | 13.94 | $0.06 | — |
| 2022-08-22 | 13.94 | $0.06 | — |
| 2022-08-19 | 13.94 | $0.06 | — |
| 2022-08-18 | 13.94 | $0.06 | — |
| 2022-08-17 | 13.93 | $0.06 | — |
| 2022-08-16 | 13.93 | $0.06 | — |
| 2022-08-15 | 13.93 | $0.06 | — |
| 2022-08-12 | 13.93 | $0.06 | — |
| 2022-08-11 | 13.93 | $0.06 | — |
| 2022-08-10 | 13.92 | $0.06 | — |
| 2022-08-09 | 13.92 | $0.06 | — |
| 2022-08-08 | 13.92 | $0.06 | — |
| 2022-08-05 | 13.92 | $0.06 | — |
| 2022-08-04 | 13.91 | $0.06 | — |
| 2022-08-03 | 13.91 | $0.06 | — |
| 2022-08-02 | 13.91 | $0.06 | — |
| 2022-08-01 | 13.90 | $0.06 | — |
| 2022-07-29 | 13.90 | $0.06 | — |
| 2022-07-28 | 13.90 | $0.06 | — |
| 2022-07-27 | 13.89 | $0.06 | — |
| 2022-07-26 | 13.89 | $0.06 | — |
| 2022-07-25 | 13.89 | $0.06 | — |
| 2022-07-22 | 13.88 | $0.06 | — |
| 2022-07-21 | 13.88 | $0.06 | — |
| 2022-07-20 | 13.87 | $0.06 | — |
| 2022-07-19 | 13.87 | $0.06 | — |
| 2022-07-18 | 13.86 | $0.06 | — |
| 2022-07-15 | 13.85 | $0.06 | — |
| 2022-07-14 | 13.85 | $0.06 | — |
| 2022-07-13 | 13.84 | $0.06 | — |
| 2022-07-12 | 13.84 | $0.06 | — |
| 2022-07-11 | 13.83 | $0.06 | — |
| 2022-07-08 | 13.82 | $0.06 | — |
| 2022-07-07 | 13.81 | $0.06 | — |
| 2022-07-06 | 13.81 | $0.06 | — |
| 2022-07-05 | 13.80 | $0.06 | — |
| 2022-07-01 | 13.79 | $0.06 | — |
| 2022-06-30 | 13.78 | $0.06 | — |
| 2022-06-29 | 13.77 | $0.06 | — |
| 2022-06-28 | 13.76 | $0.06 | — |
| 2022-06-27 | 13.75 | $0.06 | — |
| 2022-06-24 | 13.73 | $0.06 | — |
| 2022-06-23 | 13.72 | $0.06 | — |
| 2022-06-22 | 13.71 | $0.06 | — |
| 2022-06-21 | 13.69 | $0.06 | — |
| 2022-06-17 | 13.68 | $0.06 | — |
| 2022-06-16 | 13.67 | $0.06 | 5750 |
| 2022-06-15 | 13.40 | $0.07 | — |
| 2022-06-14 | 13.83 | $0.07 | — |
| 2022-06-13 | 14.29 | $0.07 | — |
| 2022-06-10 | 14.77 | $0.07 | — |
| 2022-06-09 | 15.28 | $0.07 | — |
| 2022-06-08 | 15.81 | $0.07 | — |
| 2022-06-07 | 16.37 | $0.05 | — |
| 2022-06-06 | 14.74 | $0.07 | — |
| 2022-06-03 | 14.94 | $0.07 | — |
| 2022-06-02 | 15.15 | $0.07 | — |
| 2022-06-01 | 15.36 | $0.07 | — |
| 2022-05-31 | 15.59 | $0.07 | — |
| 2022-05-27 | 15.83 | $0.07 | — |
| 2022-05-26 | 16.08 | $0.07 | — |
| 2022-05-25 | 16.35 | $0.07 | — |
| 2022-05-24 | 16.63 | $0.07 | — |
| 2022-05-23 | 16.92 | $0.07 | — |
| 2022-05-20 | 17.23 | $0.07 | — |
| 2022-05-19 | 17.56 | $0.07 | — |
| 2022-05-18 | 17.90 | $0.07 | — |
| 2022-05-17 | 18.27 | $0.07 | — |
| 2022-05-16 | 18.65 | $0.07 | — |
| 2022-05-13 | 19.05 | $0.07 | — |
| 2022-05-12 | 19.47 | $0.05 | — |
| 2022-05-11 | 16.61 | $0.05 | — |
| 2022-05-10 | 13.61 | $0.05 | — |
| 2022-05-09 | 10.45 | $0.05 | — |
| 2022-05-06 | 7.12 | $0.05 | — |
| 2022-05-05 | 3.61 | $0.07 | — |
| 2022-05-04 | 3.80 | $0.07 | — |
| 2022-05-03 | 4.00 | $0.07 | — |
| 2022-05-02 | 4.21 | $0.07 | — |
| 2022-04-29 | 4.43 | $0.07 | — |
| 2022-04-28 | 4.66 | $0.07 | — |
| 2022-04-27 | 4.90 | $0.07 | — |
| 2022-04-26 | 5.16 | $0.07 | — |
| 2022-04-25 | 5.42 | $0.07 | — |
| 2022-04-22 | 5.71 | $0.07 | — |
| 2022-04-21 | 6.01 | $0.07 | — |
| 2022-04-20 | 6.32 | $0.07 | — |
| 2022-04-19 | 6.65 | $0.07 | — |
| 2022-04-18 | 7.00 | $0.07 | — |
| 2022-04-14 | 7.37 | $0.07 | — |
| 2022-04-13 | 7.75 | $0.07 | — |
| 2022-04-12 | 8.16 | $0.07 | — |
| 2022-04-11 | 8.59 | $0.07 | — |
| 2022-04-08 | 9.04 | $0.07 | — |
| 2022-04-07 | 9.51 | $0.07 | — |
| 2022-04-06 | 10.01 | $0.07 | — |
| 2022-04-05 | 10.53 | $0.07 | — |
| 2022-04-04 | 11.08 | $0.07 | — |
| 2022-04-01 | 11.67 | $0.07 | — |
| 2022-03-31 | 12.28 | $0.07 | — |
| 2022-03-30 | 12.92 | $0.07 | — |
| 2022-03-29 | 13.60 | $0.07 | — |
| 2022-03-28 | 14.31 | $0.07 | — |
| 2022-03-25 | 15.07 | $0.07 | — |
| 2022-03-24 | 15.86 | $0.07 | — |
| 2022-03-23 | 16.69 | $0.07 | — |
| 2022-03-22 | 17.57 | $0.07 | — |
| 2022-03-21 | 18.49 | $0.07 | — |
| 2022-03-18 | 19.46 | $0.07 | — |
| 2022-03-17 | 20.48 | $0.07 | — |
| 2022-03-16 | 21.56 | $0.07 | — |
| 2022-03-15 | 22.69 | $0.07 | — |
| 2022-03-14 | 23.88 | $0.07 | — |
| 2022-03-11 | 25.14 | $0.07 | — |
| 2022-03-10 | 26.46 | $0.07 | — |
| 2022-03-09 | 27.85 | $0.07 | — |
| 2022-03-08 | 29.31 | $0.07 | 1000 |
| 2022-03-07 | 30.85 | $0.05 | 10000 |
| 2022-03-04 | 29.94 | $0.05 | — |
| 2022-03-03 | 28.98 | $0.05 | — |
| 2022-03-02 | 27.97 | $0.05 | — |
| 2022-03-01 | 26.90 | $0.05 | — |
| 2022-02-28 | 25.78 | $0.05 | 105 |
| 2022-02-25 | 24.81 | $0.07 | — |
| 2022-02-24 | 25.10 | $0.07 | — |
| 2022-02-23 | 25.40 | $0.07 | — |
| 2022-02-22 | 25.72 | $0.07 | — |
| 2022-02-18 | 26.05 | $0.07 | — |
| 2022-02-17 | 26.40 | $0.07 | — |
| 2022-02-16 | 26.77 | $0.07 | — |
| 2022-02-15 | 27.16 | $0.07 | — |
| 2022-02-14 | 27.57 | $0.07 | — |
| 2022-02-11 | 28.01 | $0.07 | — |
| 2022-02-10 | 28.46 | $0.07 | 45000 |
| 2022-02-09 | 28.94 | $0.09 | — |
| 2022-02-08 | 29.54 | $0.09 | — |
| 2022-02-07 | 30.18 | $0.09 | — |
| 2022-02-04 | 30.85 | $0.09 | — |
| 2022-02-03 | 31.56 | $0.09 | 2400 |
| 2022-02-02 | 32.30 | $0.08 | — |
| 2022-02-01 | 33.99 | $0.08 | — |
| 2022-01-31 | 35.76 | $0.08 | — |
| 2022-01-28 | 37.63 | $0.08 | — |
| 2022-01-27 | 39.60 | $0.08 | 1444 |
| 2022-01-26 | 41.30 | $0.10 | — |
| 2022-01-25 | 40.31 | $0.10 | — |
| 2022-01-24 | 39.27 | $0.10 | — |
| 2022-01-21 | 38.18 | $0.10 | — |
| 2022-01-20 | 37.02 | $0.10 | — |
| 2022-01-19 | 35.81 | $0.10 | — |
| 2022-01-18 | 34.53 | $0.10 | 200 |
| 2022-01-14 | 33.26 | $0.09 | — |
| 2022-01-13 | 32.43 | $0.09 | — |
| 2022-01-12 | 31.55 | $0.09 | — |
| 2022-01-11 | 30.63 | $0.09 | — |
| 2022-01-10 | 29.65 | $0.09 | — |
| 2022-01-07 | 28.63 | $0.09 | 10000 |
| 2022-01-06 | 27.55 | $0.07 | — |
| 2022-01-05 | 28.20 | $0.07 | — |
| 2022-01-04 | 28.89 | $0.07 | — |
| 2022-01-03 | 29.62 | $0.07 | — |
| 2021-12-31 | 30.38 | $0.07 | 500 |
| 2021-12-30 | 31.18 | $0.06 | — |
| 2021-12-29 | 32.06 | $0.06 | — |
| 2021-12-28 | 32.99 | $0.06 | — |
| 2021-12-27 | 33.96 | $0.06 | — |
| 2021-12-23 | 34.99 | $0.06 | — |
| 2021-12-22 | 36.07 | $0.06 | — |
| 2021-12-21 | 37.21 | $0.06 | — |
| 2021-12-20 | 38.40 | $0.06 | — |
| 2021-12-17 | 39.66 | $0.06 | — |
| 2021-12-16 | 40.99 | $0.06 | — |
| 2021-12-15 | 42.39 | $0.06 | — |
| 2021-12-14 | 43.85 | $0.06 | 400 |
| 2021-12-13 | 45.40 | $0.09 | — |
| 2021-12-10 | 42.70 | $0.09 | — |
| 2021-12-09 | 39.86 | $0.09 | — |
| 2021-12-08 | 36.87 | $0.09 | — |
| 2021-12-07 | 33.72 | $0.09 | — |
| 2021-12-06 | 30.40 | $0.09 | 100 |
| 2021-12-03 | 26.91 | $0.06 | — |
| 2021-12-02 | 26.96 | $0.06 | — |
| 2021-12-01 | 27.01 | $0.06 | — |
| 2021-11-30 | 27.06 | $0.06 | — |
| 2021-11-29 | 27.11 | $0.06 | — |
| 2021-11-26 | 27.17 | $0.06 | — |
| 2021-11-24 | 27.23 | $0.06 | — |
| 2021-11-23 | 27.29 | $0.06 | — |
| 2021-11-22 | 27.36 | $0.06 | — |
| 2021-11-19 | 27.43 | $0.06 | — |
| 2021-11-18 | 27.50 | $0.06 | — |
| 2021-11-17 | 27.58 | $0.06 | — |
| 2021-11-16 | 27.66 | $0.06 | — |
| 2021-11-15 | 27.75 | $0.06 | — |
| 2021-11-12 | 27.84 | $0.06 | — |
| 2021-11-11 | 27.93 | $0.06 | — |
| 2021-11-10 | 28.03 | $0.06 | — |
| 2021-11-09 | 28.14 | $0.06 | — |
| 2021-11-08 | 28.25 | $0.06 | — |
| 2021-11-05 | 28.36 | $0.06 | — |
| 2021-11-04 | 28.49 | $0.06 | — |
| 2021-11-03 | 28.62 | $0.06 | — |
| 2021-11-02 | 28.75 | $0.06 | — |
| 2021-11-01 | 28.89 | $0.06 | — |
| 2021-10-29 | 29.05 | $0.06 | — |
| 2021-10-28 | 29.20 | $0.06 | — |
| 2021-10-27 | 29.37 | $0.06 | — |
| 2021-10-26 | 29.55 | $0.06 | — |
| 2021-10-25 | 29.73 | $0.06 | — |
| 2021-10-22 | 29.93 | $0.06 | — |
| 2021-10-21 | 30.13 | $0.06 | — |
| 2021-10-20 | 30.35 | $0.06 | — |
| 2021-10-19 | 30.57 | $0.06 | — |
| 2021-10-18 | 30.81 | $0.06 | — |
| 2021-10-15 | 31.06 | $0.06 | — |
| 2021-10-14 | 31.33 | $0.06 | — |
| 2021-10-13 | 31.61 | $0.06 | 100 |
| 2021-10-12 | 31.90 | $0.06 | — |
| 2021-10-11 | 32.21 | $0.06 | — |
| 2021-10-08 | 32.53 | $0.06 | — |
| 2021-10-07 | 32.88 | $0.06 | — |
| 2021-10-06 | 33.24 | $0.06 | — |
| 2021-10-05 | 33.62 | $0.06 | — |
| 2021-10-04 | 34.02 | $0.06 | — |
| 2021-10-01 | 34.44 | $0.06 | — |
| 2021-09-30 | 34.88 | $0.06 | — |
| 2021-09-29 | 35.34 | $0.06 | — |
| 2021-09-28 | 35.83 | $0.06 | — |
| 2021-09-27 | 36.35 | $0.06 | — |
| 2021-09-24 | 36.89 | $0.06 | — |
| 2021-09-23 | 37.46 | $0.06 | 17000 |
| 2021-09-22 | 38.07 | $0.06 | 6000 |
| 2021-09-21 | 38.70 | $0.06 | — |
| 2021-09-20 | 39.37 | $0.06 | — |
| 2021-09-17 | 40.07 | $0.06 | — |
| 2021-09-16 | 40.81 | $0.06 | 4000 |
| 2021-09-15 | 41.58 | $0.06 | 79000 |
| 2021-09-14 | 42.40 | $0.06 | — |
| 2021-09-13 | 43.26 | $0.06 | 50000 |
| 2021-09-10 | 44.17 | $0.07 | 50600 |
| 2021-09-09 | 45.13 | $0.06 | 31000 |
| 2021-09-08 | 46.96 | $0.06 | — |
| 2021-09-07 | 48.88 | $0.06 | 60000 |
| 2021-09-03 | 50.91 | $0.07 | — |
| 2021-09-02 | 50.70 | $0.07 | — |
| 2021-09-01 | 50.47 | $0.07 | — |
| 2021-08-31 | 50.23 | $0.07 | — |
| 2021-08-30 | 49.98 | $0.07 | — |
| 2021-08-27 | 49.71 | $0.07 | — |
| 2021-08-26 | 49.43 | $0.07 | — |
| 2021-08-25 | 49.14 | $0.07 | — |
| 2021-08-24 | 48.83 | $0.07 | — |
| 2021-08-23 | 48.51 | $0.07 | 2800 |
| 2021-08-20 | 48.16 | $0.07 | — |
| 2021-08-19 | 47.80 | $0.07 | — |
| 2021-08-18 | 47.42 | $0.07 | — |
| 2021-08-17 | 47.02 | $0.07 | — |
| 2021-08-16 | 46.60 | $0.07 | — |
| 2021-08-13 | 46.16 | $0.07 | — |
| 2021-08-12 | 45.69 | $0.07 | — |
| 2021-08-11 | 45.20 | $0.07 | 200 |
| 2021-08-10 | 44.69 | $0.07 | — |
| 2021-08-09 | 44.14 | $0.07 | — |
| 2021-08-06 | 43.57 | $0.07 | — |
| 2021-08-05 | 42.97 | $0.07 | — |
| 2021-08-04 | 42.34 | $0.07 | — |
| 2021-08-03 | 41.67 | $0.07 | — |
| 2021-08-02 | 40.97 | $0.07 | — |
| 2021-07-30 | 40.23 | $0.07 | — |
| 2021-07-29 | 39.45 | $0.07 | — |
| 2021-07-28 | 38.63 | $0.07 | — |
| 2021-07-27 | 37.77 | $0.07 | 300 |
| 2021-07-26 | 36.86 | $0.06 | — |
| 2021-07-23 | 36.37 | $0.06 | 9000 |
| 2021-07-22 | 35.85 | $0.07 | — |
| 2021-07-21 | 33.65 | $0.07 | — |
| 2021-07-20 | 31.33 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected