Is Goldman Sachs Large Cap Value Insights Fund (GCVIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldman Sachs Large Cap Value Insights Fund (GCVIX) research center and poll results.
NASDAQ : GCVIX
Goldman Sachs Large Cap Value Insights Fund — Technical Indicators
$28.55 USD
$0.26 (0.92%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $723.39M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.78
- Year Low
- $23.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.39
2026-07-24
Close Price
$28.55
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.88
Average
23.78
Maximum
28.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.39 | $28.55 | — |
| 2026-07-23 | 28.37 | $28.29 | — |
| 2026-07-22 | 28.34 | $28.53 | — |
| 2026-07-21 | 28.30 | $28.57 | — |
| 2026-07-20 | 28.27 | $28.50 | — |
| 2026-07-17 | 28.24 | $28.58 | — |
| 2026-07-16 | 28.19 | $28.78 | — |
| 2026-07-15 | 28.15 | $28.52 | — |
| 2026-07-14 | 28.13 | $28.40 | — |
| 2026-07-13 | 28.10 | $28.55 | — |
| 2026-07-10 | 28.05 | $28.49 | — |
| 2026-07-09 | 27.98 | $28.43 | — |
| 2026-07-08 | 27.93 | $28.23 | — |
| 2026-07-07 | 27.88 | $28.53 | — |
| 2026-07-06 | 27.80 | $28.50 | — |
| 2026-07-02 | 27.76 | $28.41 | — |
| 2026-07-01 | 27.70 | $28.11 | — |
| 2026-06-30 | 27.66 | $27.91 | — |
| 2026-06-29 | 27.63 | $27.91 | — |
| 2026-06-26 | 27.60 | $27.99 | — |
| 2026-06-25 | 27.57 | $28.09 | — |
| 2026-06-24 | 27.53 | $27.73 | — |
| 2026-06-23 | 27.52 | $27.71 | — |
| 2026-06-22 | 27.49 | $28.04 | — |
| 2026-06-18 | 27.44 | $27.89 | — |
| 2026-06-17 | 27.39 | $27.64 | — |
| 2026-06-16 | 27.34 | $27.98 | — |
| 2026-06-15 | 27.29 | $28.09 | — |
| 2026-06-12 | 27.22 | $27.83 | — |
| 2026-06-11 | 27.19 | $27.57 | — |
| 2026-06-10 | 27.16 | $27.03 | — |
| 2026-06-09 | 27.15 | $27.36 | — |
| 2026-06-08 | 27.13 | $27.20 | — |
| 2026-06-05 | 27.12 | $27.06 | — |
| 2026-06-04 | 27.10 | $27.55 | — |
| 2026-06-03 | 27.08 | $27.37 | — |
| 2026-06-02 | 27.05 | $27.33 | — |
| 2026-06-01 | 27.01 | $27.22 | — |
| 2026-05-29 | 26.99 | $27.30 | — |
| 2026-05-28 | 26.96 | $27.33 | — |
| 2026-05-27 | 26.92 | $27.37 | — |
| 2026-05-26 | 26.87 | $27.44 | — |
| 2026-05-22 | 26.82 | $27.15 | — |
| 2026-05-21 | 26.78 | $27.04 | — |
| 2026-05-20 | 26.76 | $26.95 | — |
| 2026-05-19 | 26.73 | $26.69 | — |
| 2026-05-18 | 26.71 | $26.86 | — |
| 2026-05-15 | 26.69 | $26.78 | — |
| 2026-05-14 | 26.67 | $27.14 | — |
| 2026-05-13 | 26.62 | $27.03 | — |
| 2026-05-12 | 26.58 | $26.92 | — |
| 2026-05-11 | 26.54 | $26.94 | — |
| 2026-05-08 | 26.50 | $26.90 | — |
| 2026-05-07 | 26.45 | $26.77 | — |
| 2026-05-06 | 26.41 | $27.07 | — |
| 2026-05-05 | 26.34 | $26.81 | — |
| 2026-05-04 | 26.26 | $26.56 | — |
| 2026-05-01 | 26.19 | $26.70 | — |
| 2026-04-30 | 26.11 | $26.78 | — |
| 2026-04-29 | 26.02 | $26.42 | — |
| 2026-04-28 | 25.94 | $26.36 | — |
| 2026-04-27 | 25.83 | $26.48 | — |
| 2026-04-24 | 25.73 | $26.48 | — |
| 2026-04-23 | 25.65 | $26.49 | — |
| 2026-04-22 | 25.57 | $26.39 | — |
| 2026-04-21 | 25.50 | $26.29 | — |
| 2026-04-20 | 25.43 | $26.42 | — |
| 2026-04-17 | 25.33 | $26.45 | — |
| 2026-04-16 | 25.26 | $26.17 | — |
| 2026-04-15 | 25.19 | $26.11 | — |
| 2026-04-14 | 25.15 | $26.22 | — |
| 2026-04-13 | 25.09 | $26.09 | — |
| 2026-04-10 | 25.03 | $25.85 | — |
| 2026-04-09 | 24.99 | $25.97 | — |
| 2026-04-08 | 24.95 | $25.81 | — |
| 2026-04-07 | 24.93 | $25.22 | — |
| 2026-04-06 | 24.94 | $25.18 | — |
| 2026-04-02 | 24.95 | $25.04 | — |
| 2026-04-01 | 24.98 | $24.96 | — |
| 2026-03-31 | 25.03 | $24.79 | — |
| 2026-03-30 | 25.08 | $24.27 | — |
| 2026-03-27 | 25.18 | $24.42 | — |
| 2026-03-26 | 25.27 | $24.76 | — |
| 2026-03-25 | 25.34 | $25.03 | — |
| 2026-03-24 | 25.39 | $24.90 | — |
| 2026-03-23 | 25.45 | $24.84 | — |
| 2026-03-20 | 25.50 | $24.58 | — |
| 2026-03-19 | 25.58 | $24.90 | — |
| 2026-03-18 | 25.64 | $24.93 | — |
| 2026-03-17 | 25.70 | $25.24 | — |
| 2026-03-16 | 25.74 | $25.10 | — |
| 2026-03-13 | 25.79 | $24.89 | — |
| 2026-03-12 | 25.85 | $24.94 | — |
| 2026-03-11 | 25.92 | $25.27 | — |
| 2026-03-10 | 25.97 | $25.31 | — |
| 2026-03-09 | 26.02 | $25.44 | — |
| 2026-03-06 | 26.06 | $25.35 | — |
| 2026-03-05 | 26.09 | $25.69 | — |
| 2026-03-04 | 26.11 | $25.94 | — |
| 2026-03-03 | 26.12 | $25.88 | — |
| 2026-03-02 | 26.13 | $26.16 | — |
| 2026-02-27 | 26.12 | $26.19 | — |
| 2026-02-26 | 26.11 | $26.21 | — |
| 2026-02-25 | 26.09 | $26.09 | — |
| 2026-02-24 | 26.08 | $26.00 | — |
| 2026-02-23 | 26.07 | $25.88 | — |
| 2026-02-20 | 26.07 | $26.21 | — |
| 2026-02-19 | 26.05 | $26.09 | — |
| 2026-02-18 | 26.03 | $26.18 | — |
| 2026-02-17 | 26.00 | $26.02 | — |
| 2026-02-13 | 25.99 | $26.08 | — |
| 2026-02-12 | 25.97 | $26.03 | — |
| 2026-02-11 | 25.96 | $26.37 | — |
| 2026-02-10 | 25.92 | $26.29 | — |
| 2026-02-09 | 25.89 | $26.28 | — |
| 2026-02-06 | 25.87 | $26.28 | — |
| 2026-02-05 | 25.83 | $25.90 | — |
| 2026-02-04 | 25.81 | $26.09 | — |
| 2026-02-03 | 25.78 | $26.09 | — |
| 2026-02-02 | 25.74 | $26.15 | — |
| 2026-01-30 | 25.69 | $25.93 | — |
| 2026-01-29 | 25.63 | $26.00 | — |
| 2026-01-28 | 25.58 | $25.87 | — |
| 2026-01-27 | 25.54 | $25.83 | — |
| 2026-01-26 | 25.50 | $25.89 | — |
| 2026-01-23 | 25.46 | $25.78 | — |
| 2026-01-22 | 25.42 | $25.87 | — |
| 2026-01-21 | 25.37 | $25.75 | — |
| 2026-01-20 | 25.32 | $25.46 | — |
| 2026-01-16 | 25.28 | $25.81 | — |
| 2026-01-15 | 25.22 | $25.81 | — |
| 2026-01-14 | 25.16 | $25.69 | — |
| 2026-01-13 | 25.12 | $25.62 | — |
| 2026-01-12 | 25.08 | $25.72 | — |
| 2026-01-09 | 25.04 | $25.76 | — |
| 2026-01-08 | 25.06 | $25.60 | — |
| 2026-01-07 | 25.08 | $25.40 | — |
| 2026-01-06 | 25.11 | $25.62 | — |
| 2026-01-05 | 25.14 | $25.33 | — |
| 2026-01-02 | 25.17 | $25.01 | — |
| 2025-12-31 | 25.23 | $24.78 | — |
| 2025-12-30 | 25.29 | $24.98 | — |
| 2025-12-29 | 25.34 | $25.00 | — |
| 2025-12-26 | 25.40 | $25.06 | — |
| 2025-12-24 | 25.44 | $25.06 | — |
| 2025-12-23 | 25.48 | $24.97 | — |
| 2025-12-22 | 25.51 | $24.97 | — |
| 2025-12-19 | 25.52 | $24.75 | — |
| 2025-12-18 | 25.53 | $24.61 | — |
| 2025-12-17 | 25.56 | $24.57 | — |
| 2025-12-16 | 25.58 | $24.62 | — |
| 2025-12-15 | 25.61 | $24.88 | — |
| 2025-12-12 | 25.64 | $24.83 | — |
| 2025-12-11 | 25.68 | $24.93 | — |
| 2025-12-10 | 25.73 | $26.29 | — |
| 2025-12-09 | 25.70 | $25.93 | — |
| 2025-12-08 | 25.69 | $25.98 | — |
| 2025-12-05 | 25.66 | $26.15 | — |
| 2025-12-04 | 25.62 | $26.11 | — |
| 2025-12-03 | 25.58 | $26.11 | — |
| 2025-12-02 | 25.54 | $25.95 | — |
| 2025-12-01 | 25.51 | $25.98 | — |
| 2025-11-28 | 25.48 | $26.15 | — |
| 2025-11-26 | 25.44 | $26.00 | — |
| 2025-11-25 | 25.41 | $25.85 | — |
| 2025-11-24 | 25.40 | $25.48 | — |
| 2025-11-21 | 25.41 | $25.27 | — |
| 2025-11-20 | 25.42 | $24.88 | — |
| 2025-11-19 | 25.45 | $25.14 | — |
| 2025-11-18 | 25.46 | $25.16 | — |
| 2025-11-17 | 25.47 | $25.15 | — |
| 2025-11-14 | 25.48 | $25.49 | — |
| 2025-11-13 | 25.46 | $25.58 | — |
| 2025-11-12 | 25.43 | $25.88 | — |
| 2025-11-11 | 25.40 | $25.81 | — |
| 2025-11-10 | 25.37 | $25.65 | — |
| 2025-11-07 | 25.34 | $25.45 | — |
| 2025-11-06 | 25.30 | $25.28 | — |
| 2025-11-05 | 25.29 | $25.41 | — |
| 2025-11-04 | 25.29 | $25.25 | — |
| 2025-11-03 | 25.29 | $25.36 | — |
| 2025-10-31 | 25.29 | $25.44 | — |
| 2025-10-30 | 25.29 | $25.34 | — |
| 2025-10-29 | 25.28 | $25.33 | — |
| 2025-10-28 | 25.28 | $25.55 | — |
| 2025-10-27 | 25.27 | $25.69 | — |
| 2025-10-24 | 25.25 | $25.58 | — |
| 2025-10-23 | 25.23 | $25.43 | — |
| 2025-10-22 | 25.21 | $25.29 | — |
| 2025-10-21 | 25.21 | $25.42 | — |
| 2025-10-20 | 25.20 | $25.40 | — |
| 2025-10-17 | 25.20 | $25.12 | — |
| 2025-10-16 | 25.21 | $24.99 | — |
| 2025-10-15 | 25.23 | $25.24 | — |
| 2025-10-14 | 25.23 | $25.17 | — |
| 2025-10-13 | 25.23 | $24.99 | — |
| 2025-10-10 | 25.24 | $24.66 | — |
| 2025-10-09 | 25.27 | $25.19 | — |
| 2025-10-08 | 25.28 | $25.32 | — |
| 2025-10-07 | 25.26 | $25.26 | — |
| 2025-10-06 | 25.25 | $25.37 | — |
| 2025-10-03 | 25.23 | $25.38 | — |
| 2025-10-02 | 25.22 | $25.28 | — |
| 2025-10-01 | 25.21 | $25.29 | — |
| 2025-09-30 | 25.19 | $25.30 | — |
| 2025-09-29 | 25.17 | $25.25 | — |
| 2025-09-26 | 25.16 | $25.29 | — |
| 2025-09-25 | 25.14 | $25.07 | — |
| 2025-09-24 | 25.14 | $25.23 | — |
| 2025-09-23 | 25.12 | $25.29 | — |
| 2025-09-22 | 25.09 | $25.32 | — |
| 2025-09-19 | 25.07 | $25.32 | — |
| 2025-09-18 | 25.03 | $25.37 | — |
| 2025-09-17 | 24.99 | $25.23 | — |
| 2025-09-16 | 24.96 | $25.16 | — |
| 2025-09-15 | 24.92 | $25.19 | — |
| 2025-09-12 | 24.88 | $25.36 | — |
| 2025-09-11 | 24.83 | $25.36 | — |
| 2025-09-10 | 24.79 | $24.97 | — |
| 2025-09-09 | 24.75 | $25.01 | — |
| 2025-09-08 | 24.70 | $25.01 | — |
| 2025-09-05 | 24.64 | $25.06 | — |
| 2025-09-04 | 24.58 | $25.09 | — |
| 2025-09-03 | 24.53 | $24.89 | — |
| 2025-09-02 | 24.48 | $24.87 | — |
| 2025-08-29 | 24.43 | $25.01 | — |
| 2025-08-28 | 24.36 | $24.99 | — |
| 2025-08-27 | 24.30 | $24.98 | — |
| 2025-08-26 | 24.26 | $24.85 | — |
| 2025-08-25 | 24.23 | $24.78 | — |
| 2025-08-22 | 24.21 | $24.93 | — |
| 2025-08-21 | 24.19 | $24.51 | — |
| 2025-08-20 | 24.19 | $24.57 | — |
| 2025-08-19 | 24.18 | $24.55 | — |
| 2025-08-18 | 24.18 | $24.45 | — |
| 2025-08-15 | 24.16 | $24.41 | — |
| 2025-08-14 | 24.16 | $24.38 | — |
| 2025-08-13 | 24.15 | $24.44 | — |
| 2025-08-12 | 24.13 | $24.23 | — |
| 2025-08-11 | 24.11 | $23.90 | — |
| 2025-08-08 | 24.13 | $23.97 | — |
| 2025-08-07 | 24.15 | $23.88 | — |
| 2025-08-06 | 24.17 | $23.92 | — |
| 2025-08-05 | 24.19 | $23.91 | — |
| 2025-08-04 | 24.20 | $23.86 | — |
| 2025-08-01 | 24.22 | $23.60 | — |
| 2025-07-31 | 24.25 | $23.88 | — |
| 2025-07-30 | 24.27 | $24.17 | — |
| 2025-07-29 | 24.28 | $24.29 | — |
| 2025-07-28 | 24.26 | $24.36 | — |
| 2025-07-25 | 24.24 | $24.50 | — |
| 2025-07-24 | 24.21 | $24.43 | — |
| 2025-07-23 | 24.17 | $24.53 | — |
| 2025-07-22 | 24.13 | $24.44 | — |
| 2025-07-21 | 24.08 | $24.19 | — |
| 2025-07-18 | 24.05 | $24.24 | — |
| 2025-07-17 | 24.01 | $24.18 | — |
| 2025-07-16 | 23.97 | $24.06 | — |
| 2025-07-15 | 23.94 | $23.98 | — |
| 2025-07-14 | 23.92 | $24.29 | — |
| 2025-07-11 | 23.89 | $24.25 | — |
| 2025-07-10 | 23.86 | $24.38 | — |
| 2025-07-09 | 23.82 | $24.24 | — |
| 2025-07-08 | 23.79 | $24.18 | — |
| 2025-07-07 | 23.77 | $24.22 | — |
| 2025-07-03 | 23.72 | $24.28 | — |
| 2025-07-02 | 23.68 | $24.28 | — |
| 2025-07-01 | 23.64 | $24.20 | — |
| 2025-06-30 | 23.60 | $23.98 | — |
| 2025-06-27 | 23.57 | $23.90 | — |
| 2025-06-26 | 23.55 | $23.87 | — |
| 2025-06-25 | 23.52 | $23.71 | — |
| 2025-06-24 | 23.51 | $23.63 | — |
| 2025-06-23 | 23.48 | $23.63 | — |
| 2025-06-20 | 23.45 | $23.46 | — |
| 2025-06-18 | 23.44 | $23.41 | — |
| 2025-06-17 | 23.45 | $23.37 | — |
| 2025-06-16 | 23.47 | $23.59 | — |
| 2025-06-13 | 23.47 | $23.44 | — |
| 2025-06-12 | 23.47 | $23.70 | — |
| 2025-06-11 | 23.45 | $23.66 | — |
| 2025-06-10 | 23.43 | $23.72 | — |
| 2025-06-09 | 23.41 | $23.62 | — |
| 2025-06-06 | 23.37 | $23.64 | — |
| 2025-06-05 | 23.33 | $23.39 | — |
| 2025-06-04 | 23.29 | $23.43 | — |
| 2025-06-03 | 23.24 | $23.50 | — |
| 2025-06-02 | 23.20 | $23.40 | — |
| 2025-05-30 | 23.16 | $23.38 | — |
| 2025-05-29 | 23.11 | $23.42 | — |
| 2025-05-28 | 23.06 | $23.32 | — |
| 2025-05-27 | 23.02 | $23.46 | — |
| 2025-05-23 | 22.96 | $23.05 | — |
| 2025-05-22 | 22.91 | $23.09 | — |
| 2025-05-21 | 22.87 | $23.16 | — |
| 2025-05-20 | 22.80 | $23.64 | — |
| 2025-05-19 | 22.71 | $23.69 | — |
| 2025-05-16 | 22.58 | $23.67 | — |
| 2025-05-15 | 22.48 | $23.47 | — |
| 2025-05-14 | 22.38 | $23.22 | — |
| 2025-05-13 | 22.31 | $23.34 | — |
| 2025-05-12 | 22.24 | $23.37 | — |
| 2025-05-09 | 22.15 | $22.83 | — |
| 2025-05-08 | 22.07 | $22.84 | — |
| 2025-05-07 | 22.03 | $22.48 | — |
| 2025-05-06 | 21.93 | $22.48 | — |
| 2025-05-05 | 21.84 | $22.64 | — |
| 2025-05-02 | 21.75 | $22.74 | — |
| 2025-05-01 | 21.73 | $22.36 | — |
| 2025-04-30 | 21.77 | $22.42 | — |
| 2025-04-29 | 21.81 | $22.37 | — |
| 2025-04-28 | 21.85 | $22.25 | — |
| 2025-04-25 | 21.88 | $22.17 | — |
| 2025-04-24 | 21.94 | $22.18 | — |
| 2025-04-23 | 22.00 | $21.93 | — |
| 2025-04-22 | 22.08 | $21.73 | — |
| 2025-04-21 | 22.17 | $21.20 | — |
| 2025-04-17 | 22.26 | $21.57 | — |
| 2025-04-16 | 22.34 | $21.57 | — |
| 2025-04-15 | 22.43 | $21.80 | — |
| 2025-04-14 | 22.49 | $21.85 | — |
| 2025-04-11 | 22.56 | $21.59 | — |
| 2025-04-10 | 22.62 | $21.31 | — |
| 2025-04-09 | 22.68 | $22.00 | — |
| 2025-04-08 | 22.72 | $20.45 | — |
| 2025-04-07 | 22.83 | $20.74 | — |
| 2025-04-04 | 22.95 | $20.84 | — |
| 2025-04-03 | 23.08 | $22.20 | — |
| 2025-04-02 | 23.13 | $23.32 | — |
| 2025-04-01 | 23.15 | $23.11 | — |
| 2025-03-31 | 23.16 | $23.14 | — |
| 2025-03-28 | 23.20 | $22.93 | — |
| 2025-03-27 | 23.26 | $23.32 | — |
| 2025-03-26 | 23.28 | $23.43 | — |
| 2025-03-25 | 23.30 | $23.43 | — |
| 2025-03-24 | 23.33 | $23.50 | — |
| 2025-03-21 | 23.35 | $23.13 | — |
| 2025-03-20 | 23.39 | $23.22 | — |
| 2025-03-19 | 23.44 | $23.27 | — |
| 2025-03-18 | 23.50 | $23.07 | — |
| 2025-03-17 | 23.57 | $23.16 | — |
| 2025-03-14 | 23.63 | $22.87 | — |
| 2025-03-13 | 23.70 | $22.48 | — |
| 2025-03-12 | 23.78 | $22.73 | — |
| 2025-03-11 | 23.85 | $22.79 | — |
| 2025-03-10 | 23.92 | $23.04 | — |
| 2025-03-07 | 23.98 | $23.44 | — |
| 2025-03-06 | 24.02 | $23.31 | — |
| 2025-03-05 | 24.07 | $23.64 | — |
| 2025-03-04 | 24.09 | $23.36 | — |
| 2025-03-03 | 24.12 | $23.82 | — |
| 2025-02-28 | 24.13 | $24.09 | — |
| 2025-02-27 | 24.14 | $23.77 | — |
| 2025-02-26 | 24.15 | $23.89 | — |
| 2025-02-25 | 24.16 | $23.94 | — |
| 2025-02-24 | 24.17 | $23.98 | — |
| 2025-02-21 | 24.17 | $23.94 | — |
| 2025-02-20 | 24.18 | $24.30 | — |
| 2025-02-19 | 24.17 | $24.46 | — |
| 2025-02-18 | 24.15 | $24.39 | — |
| 2025-02-14 | 24.13 | $24.29 | — |
| 2025-02-13 | 24.09 | $24.28 | — |
| 2025-02-12 | 24.06 | $24.09 | — |
| 2025-02-11 | 24.02 | $24.20 | — |
| 2025-02-10 | 23.96 | $24.20 | — |
| 2025-02-07 | 23.90 | $24.14 | — |
| 2025-02-06 | 23.86 | $24.28 | — |
| 2025-02-05 | 23.81 | $24.27 | — |
| 2025-02-04 | 23.76 | $24.07 | — |
| 2025-02-03 | 23.72 | $23.96 | — |
| 2025-01-31 | 23.68 | $24.08 | — |
| 2025-01-30 | 23.64 | $24.22 | — |
| 2025-01-29 | 23.58 | $24.02 | — |
| 2025-01-28 | 23.55 | $24.03 | — |
| 2025-01-27 | 23.52 | $24.13 | — |
| 2025-01-24 | 23.48 | $24.13 | — |
| 2025-01-23 | 23.44 | $24.14 | — |
| 2025-01-22 | 23.38 | $24.02 | — |
| 2025-01-21 | 23.32 | $24.12 | — |
| 2025-01-17 | 23.26 | $23.83 | — |
| 2025-01-16 | 23.25 | $23.68 | — |
| 2025-01-15 | 23.26 | $23.58 | — |
| 2025-01-14 | 23.28 | $23.29 | — |
| 2025-01-13 | 23.31 | $23.08 | — |
| 2025-01-10 | 23.53 | $22.93 | — |
| 2025-01-08 | 23.75 | $23.33 | — |
| 2025-01-07 | 23.95 | $23.27 | — |
| 2025-01-06 | 24.18 | $23.31 | — |
| 2025-01-03 | 24.40 | $23.33 | — |
| 2025-01-02 | 24.62 | $23.12 | — |
| 2024-12-31 | 24.85 | $23.14 | — |
| 2024-12-30 | 25.09 | $23.12 | — |
| 2024-12-27 | 25.33 | $23.32 | — |
| 2024-12-26 | 25.56 | $23.48 | — |
| 2024-12-24 | 25.78 | $23.45 | — |
| 2024-12-23 | 26.00 | $23.25 | — |
| 2024-12-20 | 26.21 | $22.89 | — |
| 2024-12-19 | 26.44 | $22.89 | — |
| 2024-12-18 | 26.65 | $22.95 | — |
| 2024-12-17 | 26.86 | $23.61 | — |
| 2024-12-16 | 27.04 | $23.84 | — |
| 2024-12-13 | 27.21 | $23.99 | — |
| 2024-12-12 | 27.37 | $23.99 | — |
| 2024-12-11 | 27.54 | $27.33 | — |
| 2024-12-10 | 27.55 | $27.34 | — |
| 2024-12-09 | 27.56 | $27.45 | — |
| 2024-12-06 | 27.56 | $27.73 | — |
| 2024-12-05 | 27.53 | $27.73 | — |
| 2024-12-04 | 27.51 | $27.81 | — |
| 2024-12-03 | 27.44 | $27.76 | — |
| 2024-12-02 | 27.36 | $27.82 | — |
| 2024-11-29 | 27.28 | $27.90 | — |
| 2024-11-27 | 27.19 | $27.90 | — |
| 2024-11-26 | 27.12 | $27.91 | — |
| 2024-11-25 | 27.04 | $27.86 | — |
| 2024-11-22 | 26.97 | $27.45 | — |
| 2024-11-21 | 26.92 | $27.45 | — |
| 2024-11-20 | 26.87 | $27.15 | — |
| 2024-11-19 | 26.85 | $27.14 | — |
| 2024-11-18 | 26.82 | $27.20 | — |
| 2024-11-15 | 26.79 | $27.22 | — |
| 2024-11-14 | 26.78 | $27.22 | — |
| 2024-11-13 | 26.77 | $27.45 | — |
| 2024-11-12 | 26.74 | $27.44 | — |
| 2024-11-11 | 26.70 | $27.59 | — |
| 2024-11-08 | 26.66 | $27.40 | — |
| 2024-11-07 | 26.61 | $27.26 | — |
| 2024-11-06 | 26.57 | $27.28 | — |
| 2024-11-05 | 26.53 | $26.43 | — |
| 2024-11-04 | 26.52 | $26.16 | — |
| 2024-11-01 | 26.53 | $26.20 | — |
| 2024-10-31 | 26.55 | $26.11 | — |
| 2024-10-30 | 26.56 | $26.41 | — |
| 2024-10-29 | 26.56 | $26.41 | — |
| 2024-10-28 | 26.56 | $26.50 | — |
| 2024-10-25 | 26.56 | $26.34 | — |
| 2024-10-24 | 26.57 | $26.54 | — |
| 2024-10-23 | 26.56 | $26.60 | — |
| 2024-10-22 | 26.55 | $26.65 | — |
| 2024-10-21 | 26.55 | $26.68 | — |
| 2024-10-18 | 26.54 | $26.97 | — |
| 2024-10-17 | 26.53 | $26.88 | — |
| 2024-10-16 | 26.52 | $26.95 | — |
| 2024-10-15 | 26.49 | $26.70 | — |
| 2024-10-14 | 26.47 | $26.82 | — |
| 2024-10-11 | 26.45 | $26.40 | — |
| 2024-10-10 | 26.42 | $26.40 | — |
| 2024-10-09 | 26.40 | $26.47 | — |
| 2024-10-08 | 26.36 | $26.27 | — |
| 2024-10-07 | 26.34 | $26.29 | — |
| 2024-10-04 | 26.32 | $26.52 | — |
| 2024-10-03 | 26.28 | $26.31 | — |
| 2024-10-02 | 26.27 | $26.43 | — |
| 2024-10-01 | 26.25 | $26.44 | — |
| 2024-09-30 | 26.24 | $26.54 | — |
| 2024-09-27 | 26.24 | $26.47 | — |
| 2024-09-26 | 26.23 | $26.47 | — |
| 2024-09-25 | 26.21 | $26.39 | — |
| 2024-09-24 | 26.20 | $26.57 | — |
| 2024-09-23 | 26.18 | $26.59 | — |
| 2024-09-20 | 26.15 | $26.64 | — |
| 2024-09-19 | 26.11 | $26.64 | — |
| 2024-09-18 | 26.06 | $26.36 | — |
| 2024-09-17 | 26.02 | $26.39 | — |
| 2024-09-16 | 25.99 | $26.33 | — |
| 2024-09-13 | 25.94 | $25.90 | — |
| 2024-09-12 | 25.92 | $25.90 | — |
| 2024-09-11 | 25.88 | $25.77 | — |
| 2024-09-10 | 25.85 | $25.84 | — |
| 2024-09-09 | 25.79 | $25.92 | — |
| 2024-09-06 | 25.74 | $25.71 | — |
| 2024-09-05 | 25.70 | $26.02 | — |
| 2024-09-04 | 25.62 | $26.19 | — |
| 2024-09-03 | 25.53 | $26.21 | — |
| 2024-08-30 | 25.44 | $26.48 | — |
| 2024-08-29 | 25.38 | $26.28 | — |
| 2024-08-28 | 25.34 | $26.10 | — |
| 2024-08-27 | 25.31 | $26.11 | — |
| 2024-08-26 | 25.29 | $26.12 | — |
| 2024-08-23 | 25.26 | $26.08 | — |
| 2024-08-22 | 25.23 | $25.75 | — |
| 2024-08-21 | 25.20 | $25.77 | — |
| 2024-08-20 | 25.17 | $25.59 | — |
| 2024-08-19 | 25.16 | $25.69 | — |
| 2024-08-16 | 25.14 | $25.42 | — |
| 2024-08-15 | 25.14 | $25.42 | — |
| 2024-08-14 | 25.15 | $25.15 | — |
| 2024-08-13 | 25.17 | $25.05 | — |
| 2024-08-12 | 25.20 | $24.80 | — |
| 2024-08-09 | 25.21 | $24.85 | — |
| 2024-08-08 | 25.22 | $24.85 | — |
| 2024-08-07 | 25.22 | $24.42 | — |
| 2024-08-06 | 25.22 | $24.50 | — |
| 2024-08-05 | 25.21 | $24.31 | — |
| 2024-08-02 | 25.21 | $25.37 | — |
| 2024-08-01 | 25.16 | $25.37 | — |
| 2024-07-31 | 25.10 | $25.61 | — |
| 2024-07-30 | 25.04 | $25.59 | — |
| 2024-07-29 | 24.97 | $25.54 | — |
| 2024-07-26 | 24.90 | $25.56 | — |
| 2024-07-25 | 24.84 | $25.23 | — |
| 2024-07-24 | 24.79 | $25.10 | — |
| 2024-07-23 | 24.76 | $25.28 | — |
| 2024-07-22 | 24.72 | $25.44 | — |
| 2024-07-19 | 24.67 | $25.45 | — |
| 2024-07-18 | 24.61 | $25.45 | — |
| 2024-07-17 | 24.55 | $25.62 | — |
| 2024-07-16 | 24.48 | $25.59 | — |
| 2024-07-15 | 24.40 | $25.10 | — |
| 2024-07-12 | 24.36 | $24.98 | — |
| 2024-07-11 | 24.33 | $24.82 | — |
| 2024-07-10 | 24.30 | $24.54 | — |
| 2024-07-09 | 24.29 | $24.31 | — |
| 2024-07-08 | 24.29 | $24.28 | — |
| 2024-07-05 | 24.30 | $24.29 | — |
| 2024-07-03 | 24.30 | $24.29 | — |
| 2024-07-02 | 24.30 | $24.27 | — |
| 2024-07-01 | 24.30 | $24.19 | — |
| 2024-06-28 | 24.30 | $24.27 | — |
| 2024-06-27 | 24.29 | $24.27 | — |
| 2024-06-26 | 24.28 | $24.30 | — |
| 2024-06-25 | 24.28 | $24.40 | — |
| 2024-06-24 | 24.27 | $24.55 | — |
| 2024-06-21 | 24.26 | $24.35 | — |
| 2024-06-20 | 24.28 | $24.33 | — |
| 2024-06-18 | 24.30 | $24.25 | — |
| 2024-06-17 | 24.32 | $24.21 | — |
| 2024-06-14 | 24.34 | $24.06 | — |
| 2024-06-13 | 24.37 | $24.23 | — |
| 2024-06-12 | 24.40 | $24.34 | — |
| 2024-06-11 | 24.40 | $24.22 | — |
| 2024-06-10 | 24.41 | $24.39 | — |
| 2024-06-07 | 24.42 | $24.34 | — |
| 2024-06-06 | 24.42 | $24.39 | — |
| 2024-06-05 | 24.41 | $24.39 | — |
| 2024-06-04 | 24.40 | $24.24 | — |
| 2024-06-03 | 24.40 | $24.34 | — |
| 2024-05-31 | 24.37 | $24.13 | — |
| 2024-05-30 | 24.35 | $24.13 | — |
| 2024-05-29 | 24.33 | $24.01 | — |
| 2024-05-28 | 24.31 | $24.25 | — |
| 2024-05-24 | 24.30 | $24.30 | — |
| 2024-05-23 | 24.28 | $24.30 | — |
| 2024-05-22 | 24.26 | $24.65 | — |
| 2024-05-21 | 24.23 | $24.76 | — |
| 2024-05-20 | 24.19 | $24.70 | — |
| 2024-05-17 | 24.15 | $24.72 | — |
| 2024-05-16 | 24.09 | $24.63 | — |
| 2024-05-15 | 24.03 | $24.67 | — |
| 2024-05-14 | 23.96 | $24.52 | — |
| 2024-05-13 | 23.91 | $24.43 | — |
| 2024-05-10 | 23.87 | $24.43 | — |
| 2024-05-09 | 23.86 | $24.43 | — |
| 2024-05-08 | 23.84 | $24.23 | — |
| 2024-05-07 | 23.84 | $24.22 | — |
| 2024-05-06 | 23.86 | $24.15 | — |
| 2024-05-03 | 23.88 | $23.74 | — |
| 2024-05-02 | 23.91 | $23.74 | — |
| 2024-05-01 | 23.94 | $23.66 | — |
| 2024-04-30 | 23.99 | $23.64 | — |
| 2024-04-29 | 24.03 | $24.00 | — |
| 2024-04-26 | 24.07 | $23.91 | — |
| 2024-04-25 | 24.11 | $23.96 | — |
| 2024-04-24 | 24.16 | $24.03 | — |
| 2024-04-23 | 24.18 | $24.03 | — |
| 2024-04-22 | 24.20 | $23.77 | — |
| 2024-04-19 | 24.24 | $23.53 | — |
| 2024-04-18 | 24.30 | $23.41 | — |
| 2024-04-17 | 24.36 | $23.42 | — |
| 2024-04-16 | 24.40 | $23.49 | — |
| 2024-04-15 | 24.44 | $23.63 | — |
| 2024-04-12 | 24.46 | $24.14 | — |
| 2024-04-11 | 24.46 | $24.14 | — |
| 2024-04-10 | 24.46 | $24.23 | — |
| 2024-04-09 | 24.46 | $24.56 | — |
| 2024-04-08 | 24.43 | $24.57 | — |
| 2024-04-05 | 24.41 | $24.33 | — |
| 2024-04-04 | 24.39 | $24.33 | — |
| 2024-04-03 | 24.37 | $24.58 | — |
| 2024-04-02 | 24.33 | $24.55 | — |
| 2024-04-01 | 24.29 | $24.73 | — |
| 2024-03-28 | 24.24 | $24.86 | — |
| 2024-03-27 | 24.18 | $24.77 | — |
| 2024-03-26 | 24.12 | $24.49 | — |
| 2024-03-25 | 24.07 | $24.55 | — |
| 2024-03-22 | 24.01 | $24.55 | — |
| 2024-03-21 | 23.96 | $24.69 | — |
| 2024-03-20 | 23.89 | $24.53 | — |
| 2024-03-19 | 23.83 | $24.31 | — |
| 2024-03-18 | 23.76 | $24.18 | — |
| 2024-03-15 | 23.71 | $24.09 | — |
| 2024-03-14 | 23.66 | $24.09 | — |
| 2024-03-13 | 23.60 | $24.20 | — |
| 2024-03-12 | 23.52 | $24.20 | — |
| 2024-03-11 | 23.46 | $24.07 | — |
| 2024-03-08 | 23.41 | $24.00 | — |
| 2024-03-07 | 23.35 | $24.01 | — |
| 2024-03-06 | 23.28 | $23.90 | — |
| 2024-03-05 | 23.22 | $23.73 | — |
| 2024-03-04 | 23.16 | $23.85 | — |
| 2024-03-01 | 23.11 | $23.75 | — |
| 2024-02-29 | 23.06 | $23.63 | — |
| 2024-02-28 | 23.01 | $23.52 | — |
| 2024-02-27 | 22.98 | $23.51 | — |
| 2024-02-26 | 22.95 | $23.43 | — |
| 2024-02-23 | 22.91 | $23.47 | — |
| 2024-02-22 | 22.87 | $23.42 | — |
| 2024-02-21 | 22.82 | $23.16 | — |
| 2024-02-20 | 22.79 | $23.07 | — |
| 2024-02-16 | 22.77 | $23.08 | — |
| 2024-02-15 | 22.74 | $23.13 | — |
| 2024-02-14 | 22.69 | $22.90 | — |
| 2024-02-13 | 22.66 | $22.65 | — |
| 2024-02-12 | 22.64 | $22.99 | — |
| 2024-02-09 | 22.61 | $22.90 | — |
| 2024-02-08 | 22.59 | $22.83 | — |
| 2024-02-07 | 22.57 | $22.75 | — |
| 2024-02-06 | 22.56 | $22.67 | — |
| 2024-02-05 | 22.56 | $22.56 | — |
| 2024-02-02 | 22.55 | $22.80 | — |
| 2024-02-01 | 22.53 | $22.80 | — |
| 2024-01-31 | 22.51 | $22.59 | — |
| 2024-01-30 | 22.51 | $22.88 | — |
| 2024-01-29 | 22.50 | $22.84 | — |
| 2024-01-26 | 22.48 | $22.75 | — |
| 2024-01-25 | 22.47 | $22.67 | — |
| 2024-01-24 | 22.47 | $22.45 | — |
| 2024-01-23 | 22.46 | $22.53 | — |
| 2024-01-22 | 22.45 | $22.56 | — |
| 2024-01-19 | 22.43 | $22.46 | — |
| 2024-01-18 | 22.43 | $22.25 | — |
| 2024-01-17 | 22.43 | $22.18 | — |
| 2024-01-16 | 22.43 | $22.32 | — |
| 2024-01-12 | 22.44 | $22.45 | — |
| 2024-01-11 | 22.43 | $22.45 | — |
| 2024-01-10 | 22.44 | $22.50 | — |
| 2024-01-09 | 22.43 | $22.49 | — |
| 2024-01-08 | 22.42 | $22.63 | — |
| 2024-01-05 | 22.40 | $22.44 | — |
| 2024-01-04 | 22.38 | $22.38 | — |
| 2024-01-03 | 22.37 | $22.41 | — |
| 2024-01-02 | 22.37 | $22.59 | — |
| 2023-12-29 | 22.36 | $22.58 | — |
| 2023-12-28 | 22.34 | $22.58 | — |
| 2023-12-27 | 22.30 | $22.56 | — |
| 2023-12-26 | 22.27 | $22.53 | — |
| 2023-12-22 | 22.24 | $22.32 | — |
| 2023-12-21 | 22.23 | $22.32 | — |
| 2023-12-20 | 22.21 | $22.09 | — |
| 2023-12-19 | 22.20 | $22.44 | — |
| 2023-12-18 | 22.17 | $22.29 | — |
| 2023-12-15 | 22.15 | $22.32 | — |
| 2023-12-14 | 22.11 | $22.49 | — |
| 2023-12-13 | 22.08 | $22.28 | — |
| 2023-12-12 | 22.05 | $22.49 | — |
| 2023-12-11 | 21.99 | $22.46 | — |
| 2023-12-08 | 21.93 | $22.27 | — |
| 2023-12-07 | 21.87 | $22.17 | — |
| 2023-12-06 | 21.82 | $22.11 | — |
| 2023-12-05 | 21.77 | $22.17 | — |
| 2023-12-04 | 21.73 | $22.34 | — |
| 2023-12-01 | 21.68 | $22.35 | — |
| 2023-11-30 | 21.62 | $22.13 | — |
| 2023-11-29 | 21.56 | $21.94 | — |
| 2023-11-28 | 21.49 | $21.93 | — |
| 2023-11-27 | 21.42 | $21.98 | — |
| 2023-11-24 | 21.34 | $22.04 | — |
| 2023-11-22 | 21.26 | $21.97 | — |
| 2023-11-21 | 21.19 | $21.85 | — |
| 2023-11-20 | 21.14 | $21.86 | — |
| 2023-11-17 | 21.08 | $21.78 | — |
| 2023-11-16 | 21.03 | $21.68 | — |
| 2023-11-15 | 21.00 | $21.76 | — |
| 2023-11-14 | 20.97 | $21.70 | — |
| 2023-11-13 | 20.97 | $21.25 | — |
| 2023-11-10 | 20.98 | $21.26 | — |
| 2023-11-09 | 20.98 | $21.04 | — |
| 2023-11-08 | 20.99 | $21.18 | — |
| 2023-11-07 | 21.01 | $21.26 | — |
| 2023-11-06 | 21.02 | $21.29 | — |
| 2023-11-03 | 21.02 | $21.37 | — |
| 2023-11-02 | 21.01 | $21.16 | — |
| 2023-11-01 | 21.01 | $20.82 | — |
| 2023-10-31 | 21.02 | $20.70 | — |
| 2023-10-30 | 21.03 | $20.52 | — |
| 2023-10-27 | 21.06 | $20.26 | — |
| 2023-10-26 | 21.11 | $20.52 | — |
| 2023-10-25 | 21.16 | $20.56 | — |
| 2023-10-24 | 21.21 | $20.75 | — |
| 2023-10-23 | 21.24 | $20.68 | — |
| 2023-10-20 | 21.29 | $20.80 | — |
| 2023-10-19 | 21.33 | $21.05 | — |
| 2023-10-18 | 21.36 | $21.28 | — |
| 2023-10-17 | 21.39 | $21.59 | — |
| 2023-10-16 | 21.42 | $21.48 | — |
| 2023-10-13 | 21.45 | $21.26 | — |
| 2023-10-12 | 21.49 | $21.31 | — |
| 2023-10-11 | 21.54 | $21.53 | — |
| 2023-10-10 | 21.57 | $21.48 | — |
| 2023-10-09 | 21.60 | $21.34 | — |
| 2023-10-06 | 21.64 | $21.20 | — |
| 2023-10-05 | 21.68 | $21.01 | — |
| 2023-10-04 | 21.73 | $21.01 | — |
| 2023-10-03 | 21.78 | $20.91 | — |
| 2023-10-02 | 21.84 | $21.16 | — |
| 2023-09-29 | 21.89 | $21.35 | — |
| 2023-09-28 | 21.93 | $21.50 | — |
| 2023-09-27 | 21.97 | $21.44 | — |
| 2023-09-26 | 22.00 | $21.40 | — |
| 2023-09-25 | 22.03 | $21.64 | — |
| 2023-09-22 | 22.04 | $21.57 | — |
| 2023-09-21 | 22.05 | $21.66 | — |
| 2023-09-20 | 22.06 | $21.98 | — |
| 2023-09-19 | 22.05 | $22.08 | — |
| 2023-09-18 | 22.04 | $22.12 | — |
| 2023-09-15 | 22.02 | $22.15 | — |
| 2023-09-14 | 22.01 | $22.29 | — |
| 2023-09-13 | 21.99 | $22.07 | — |
| 2023-09-12 | 21.99 | $22.16 | — |
| 2023-09-11 | 22.01 | $22.12 | — |
| 2023-09-08 | 22.02 | $22.05 | — |
| 2023-09-07 | 22.04 | $21.99 | — |
| 2023-09-06 | 22.06 | $21.98 | — |
| 2023-09-05 | 22.09 | $22.03 | — |
| 2023-09-01 | 22.11 | $22.29 | — |
| 2023-08-31 | 22.12 | $22.13 | — |
| 2023-08-30 | 22.13 | $22.21 | — |
| 2023-08-29 | 22.15 | $22.16 | — |
| 2023-08-28 | 22.18 | $21.95 | — |
| 2023-08-25 | 22.22 | $21.83 | — |
| 2023-08-24 | 22.27 | $21.71 | — |
| 2023-08-23 | 22.31 | $21.89 | — |
| 2023-08-22 | 22.35 | $21.74 | — |
| 2023-08-21 | 22.40 | $21.85 | — |
| 2023-08-18 | 22.44 | $21.86 | — |
| 2023-08-17 | 22.48 | $21.80 | — |
| 2023-08-16 | 22.52 | $21.99 | — |
| 2023-08-15 | 22.54 | $22.12 | — |
| 2023-08-14 | 22.55 | $22.40 | — |
| 2023-08-11 | 22.54 | $22.42 | — |
| 2023-08-10 | 22.53 | $22.38 | — |
| 2023-08-09 | 22.52 | $22.42 | — |
| 2023-08-08 | 22.51 | $22.52 | — |
| 2023-08-07 | 22.49 | $22.61 | — |
| 2023-08-04 | 22.45 | $22.35 | — |
| 2023-08-03 | 22.42 | $22.46 | — |
| 2023-08-02 | 22.38 | $22.55 | — |
| 2023-08-01 | 22.35 | $22.76 | — |
| 2023-07-31 | 22.31 | $22.80 | — |
| 2023-07-28 | 22.26 | $22.72 | — |
| 2023-07-27 | 22.21 | $22.59 | — |
| 2023-07-26 | 22.16 | $22.75 | — |
| 2023-07-25 | 22.11 | $22.63 | — |
| 2023-07-24 | 22.05 | $22.68 | — |
| 2023-07-21 | 21.99 | $22.61 | — |
| 2023-07-20 | 21.93 | $22.56 | — |
| 2023-07-19 | 21.88 | $22.47 | — |
| 2023-07-18 | 21.84 | $22.37 | — |
| 2023-07-17 | 21.82 | $22.22 | — |
| 2023-07-14 | 21.80 | $22.15 | — |
| 2023-07-13 | 21.77 | $22.26 | — |
| 2023-07-12 | 21.73 | $22.13 | — |
| 2023-07-11 | 21.70 | $22.11 | — |
| 2023-07-10 | 21.66 | $21.85 | — |
| 2023-07-07 | 21.64 | $21.72 | — |
| 2023-07-06 | 21.63 | $21.70 | — |
| 2023-07-05 | 21.61 | $21.88 | — |
| 2023-07-03 | 21.57 | $21.96 | — |
| 2023-06-30 | 21.53 | $21.90 | — |
| 2023-06-29 | 21.48 | $21.71 | — |
| 2023-06-28 | 21.42 | $21.62 | — |
| 2023-06-27 | 21.37 | $21.67 | — |
| 2023-06-26 | 21.32 | $21.46 | — |
| 2023-06-23 | 21.28 | $21.40 | — |
| 2023-06-22 | 21.24 | $21.52 | — |
| 2023-06-21 | 21.20 | $21.59 | — |
| 2023-06-20 | 21.17 | $21.65 | — |
| 2023-06-16 | 21.13 | $21.81 | — |
| 2023-06-15 | 21.09 | $21.83 | — |
| 2023-06-14 | 21.04 | $21.55 | — |
| 2023-06-13 | 20.99 | $21.62 | — |
| 2023-06-12 | 20.95 | $21.46 | — |
| 2023-06-09 | 20.92 | $21.39 | — |
| 2023-06-08 | 20.89 | $21.43 | — |
| 2023-06-07 | 20.86 | $21.41 | — |
| 2023-06-06 | 20.84 | $21.28 | — |
| 2023-06-05 | 20.82 | $21.14 | — |
| 2023-06-02 | 20.82 | $21.21 | — |
| 2023-06-01 | 20.79 | $20.75 | — |
| 2023-05-31 | 20.79 | $20.58 | — |
| 2023-05-30 | 20.81 | $20.68 | — |
| 2023-05-26 | 20.84 | $20.68 | — |
| 2023-05-25 | 20.87 | $20.54 | — |
| 2023-05-24 | 20.90 | $20.60 | — |
| 2023-05-23 | 20.91 | $20.80 | — |
| 2023-05-22 | 20.92 | $20.95 | — |
| 2023-05-19 | 20.93 | $20.91 | — |
| 2023-05-18 | 20.95 | $20.96 | — |
| 2023-05-17 | 20.97 | $20.85 | — |
| 2023-05-16 | 21.00 | $20.59 | — |
| 2023-05-15 | 21.04 | $20.88 | — |
| 2023-05-12 | 21.07 | $20.80 | — |
| 2023-05-11 | 21.10 | $20.80 | — |
| 2023-05-10 | 21.12 | $20.87 | — |
| 2023-05-09 | 21.14 | $20.90 | — |
| 2023-05-08 | 21.16 | $21.00 | — |
| 2023-05-05 | 21.17 | $20.99 | — |
| 2023-05-04 | 21.17 | $20.63 | — |
| 2023-05-03 | 21.19 | $20.83 | — |
| 2023-05-02 | 21.21 | $21.01 | — |
| 2023-05-01 | 21.22 | $21.29 | — |
| 2023-04-28 | 21.21 | $21.27 | — |
| 2023-04-27 | 21.19 | $21.08 | — |
| 2023-04-26 | 21.18 | $20.73 | — |
| 2023-04-25 | 21.18 | $20.98 | — |
| 2023-04-24 | 21.16 | $21.31 | — |
| 2023-04-21 | 21.11 | $21.26 | — |
| 2023-04-20 | 21.06 | $21.29 | — |
| 2023-04-19 | 21.01 | $21.42 | — |
| 2023-04-18 | 20.98 | $21.45 | — |
| 2023-04-17 | 20.94 | $21.45 | — |
| 2023-04-14 | 20.87 | $21.35 | — |
| 2023-04-13 | 20.84 | $21.38 | — |
| 2023-04-12 | 20.79 | $21.21 | — |
| 2023-04-11 | 20.76 | $21.27 | — |
| 2023-04-10 | 20.72 | $21.15 | — |
| 2023-04-06 | 20.69 | $21.08 | — |
| 2023-04-05 | 20.69 | $21.08 | — |
| 2023-04-04 | 20.71 | $21.06 | — |
| 2023-04-03 | 20.74 | $21.27 | — |
| 2023-03-31 | 20.76 | $21.17 | — |
| 2023-03-30 | 20.80 | $20.88 | — |
| 2023-03-29 | 20.84 | $20.87 | — |
| 2023-03-28 | 20.87 | $20.60 | — |
| 2023-03-27 | 20.92 | $20.58 | — |
| 2023-03-24 | 20.97 | $20.40 | — |
| 2023-03-23 | 21.03 | $20.25 | — |
| 2023-03-22 | 21.11 | $20.36 | — |
| 2023-03-21 | 21.18 | $20.81 | — |
| 2023-03-20 | 21.23 | $20.50 | — |
| 2023-03-17 | 21.31 | $20.21 | — |
| 2023-03-16 | 21.41 | $20.62 | — |
| 2023-03-15 | 21.50 | $20.36 | — |
| 2023-03-14 | 21.61 | $20.72 | — |
| 2023-03-13 | 21.69 | $20.40 | — |
| 2023-03-10 | 21.78 | $20.66 | — |
| 2023-03-09 | 21.85 | $21.01 | — |
| 2023-03-08 | 21.92 | $21.52 | — |
| 2023-03-07 | 21.96 | $21.52 | — |
| 2023-03-06 | 22.00 | $21.85 | — |
| 2023-03-03 | 22.02 | $21.92 | — |
| 2023-03-02 | 22.05 | $21.65 | — |
| 2023-03-01 | 22.08 | $21.53 | — |
| 2023-02-28 | 22.12 | $21.55 | — |
| 2023-02-27 | 22.13 | $21.63 | — |
| 2023-02-24 | 22.16 | $21.62 | — |
| 2023-02-23 | 22.18 | $21.77 | — |
| 2023-02-22 | 22.19 | $21.75 | — |
| 2023-02-21 | 22.19 | $21.78 | — |
| 2023-02-17 | 22.19 | $22.18 | — |
| 2023-02-16 | 22.17 | $22.21 | — |
| 2023-02-15 | 22.12 | $22.45 | — |
| 2023-02-14 | 22.07 | $22.38 | — |
| 2023-02-13 | 22.04 | $22.41 | — |
| 2023-02-10 | 22.01 | $22.22 | — |
| 2023-02-09 | 21.99 | $22.12 | — |
| 2023-02-08 | 21.97 | $22.28 | — |
| 2023-02-07 | 21.93 | $22.41 | — |
| 2023-02-06 | 21.88 | $22.21 | — |
| 2023-02-03 | 21.85 | $22.32 | — |
| 2023-02-02 | 21.79 | $22.47 | — |
| 2023-02-01 | 21.73 | $22.33 | — |
| 2023-01-31 | 21.66 | $22.25 | — |
| 2023-01-30 | 21.61 | $21.89 | — |
| 2023-01-27 | 21.57 | $22.12 | — |
| 2023-01-26 | 21.50 | $22.14 | — |
| 2023-01-25 | 21.45 | $21.91 | — |
| 2023-01-24 | 21.41 | $21.80 | — |
| 2023-01-23 | 21.37 | $21.77 | — |
| 2023-01-20 | 21.33 | $21.61 | — |
| 2023-01-19 | 21.30 | $21.33 | — |
| 2023-01-18 | 21.27 | $21.42 | — |
| 2023-01-17 | 21.25 | $21.79 | — |
| 2023-01-13 | 21.22 | $21.84 | — |
| 2023-01-12 | 21.21 | $21.82 | — |
| 2023-01-11 | 21.22 | $21.74 | — |
| 2023-01-10 | 21.24 | $21.52 | — |
| 2023-01-09 | 21.25 | $21.40 | — |
| 2023-01-06 | 21.28 | $21.53 | — |
| 2023-01-05 | 21.30 | $21.07 | — |
| 2023-01-04 | 21.34 | $21.27 | — |
| 2023-01-03 | 21.38 | $21.03 | — |
| 2022-12-30 | 21.46 | $21.11 | — |
| 2022-12-29 | 21.53 | $21.15 | — |
| 2022-12-28 | 21.60 | $20.84 | — |
| 2022-12-27 | 21.66 | $21.09 | — |
| 2022-12-23 | 21.70 | $21.08 | — |
| 2022-12-22 | 21.76 | $20.92 | — |
| 2022-12-21 | 21.83 | $21.12 | — |
| 2022-12-20 | 21.88 | $20.87 | — |
| 2022-12-19 | 21.93 | $20.79 | — |
| 2022-12-16 | 21.99 | $20.95 | — |
| 2022-12-15 | 22.03 | $21.28 | — |
| 2022-12-14 | 22.05 | $21.71 | — |
| 2022-12-13 | 22.06 | $21.83 | — |
| 2022-12-12 | 22.07 | $22.17 | — |
| 2022-12-09 | 22.06 | $21.86 | — |
| 2022-12-08 | 22.06 | $22.00 | — |
| 2022-12-07 | 22.02 | $21.88 | — |
| 2022-12-06 | 21.99 | $21.87 | — |
| 2022-12-05 | 21.96 | $22.11 | — |
| 2022-12-02 | 21.91 | $22.51 | — |
| 2022-12-01 | 21.83 | $22.52 | — |
| 2022-11-30 | 21.76 | $22.52 | — |
| 2022-11-29 | 21.71 | $22.07 | — |
| 2022-11-28 | 21.68 | $21.95 | — |
| 2022-11-25 | 21.66 | $22.30 | — |
| 2022-11-23 | 21.59 | $22.22 | — |
| 2022-11-22 | 21.54 | $22.20 | — |
| 2022-11-21 | 21.47 | $21.92 | — |
| 2022-11-18 | 21.41 | $21.91 | — |
| 2022-11-17 | 21.33 | $21.71 | — |
| 2022-11-16 | 21.24 | $21.78 | — |
| 2022-11-15 | 21.16 | $21.95 | — |
| 2022-11-14 | 21.08 | $21.85 | — |
| 2022-11-11 | 20.99 | $22.02 | — |
| 2022-11-10 | 20.87 | $21.97 | — |
| 2022-11-09 | 20.77 | $21.04 | — |
| 2022-11-08 | 20.70 | $21.39 | — |
| 2022-11-07 | 20.61 | $21.29 | — |
| 2022-11-04 | 20.53 | $21.09 | — |
| 2022-11-03 | 20.46 | $20.88 | — |
| 2022-11-02 | 20.43 | $21.04 | — |
| 2022-11-01 | 20.40 | $21.55 | — |
| 2022-10-31 | 20.35 | $21.49 | — |
| 2022-10-28 | 20.27 | $21.57 | — |
| 2022-10-27 | 20.16 | $21.01 | — |
| 2022-10-26 | 20.09 | $21.04 | — |
| 2022-10-25 | 20.04 | $20.97 | — |
| 2022-10-24 | 19.96 | $20.57 | — |
| 2022-10-21 | 19.91 | $20.34 | — |
| 2022-10-20 | 19.88 | $19.91 | — |
| 2022-10-19 | 19.90 | $20.16 | — |
| 2022-10-18 | 19.91 | $20.34 | — |
| 2022-10-17 | 19.94 | $20.10 | — |
| 2022-10-14 | 19.99 | $19.65 | — |
| 2022-10-13 | 20.06 | $20.04 | — |
| 2022-10-12 | 20.12 | $19.53 | — |
| 2022-10-11 | 20.21 | $19.61 | — |
| 2022-10-10 | 20.29 | $19.66 | — |
| 2022-10-07 | 20.42 | $19.76 | — |
| 2022-10-06 | 20.53 | $20.22 | — |
| 2022-10-05 | 20.60 | $20.46 | — |
| 2022-10-04 | 20.65 | $20.55 | — |
| 2022-10-03 | 20.68 | $19.95 | — |
| 2022-09-30 | 20.74 | $19.40 | — |
| 2022-09-29 | 20.84 | $19.57 | — |
| 2022-09-28 | 20.93 | $19.98 | — |
| 2022-09-27 | 21.00 | $19.46 | — |
| 2022-09-26 | 21.12 | $19.51 | — |
| 2022-09-23 | 21.23 | $19.83 | — |
| 2022-09-22 | 21.36 | $20.21 | — |
| 2022-09-21 | 21.46 | $20.45 | — |
| 2022-09-20 | 21.54 | $20.81 | — |
| 2022-09-19 | 21.60 | $21.14 | — |
| 2022-09-16 | 21.67 | $21.01 | — |
| 2022-09-15 | 21.75 | $21.22 | — |
| 2022-09-14 | 21.82 | $21.34 | — |
| 2022-09-13 | 21.90 | $21.36 | — |
| 2022-09-12 | 21.96 | $22.13 | — |
| 2022-09-09 | 21.99 | $21.96 | — |
| 2022-09-08 | 22.01 | $21.70 | — |
| 2022-09-07 | 22.04 | $21.49 | — |
| 2022-09-06 | 22.06 | $21.11 | — |
| 2022-09-02 | 22.10 | $21.20 | — |
| 2022-09-01 | 22.13 | $21.38 | — |
| 2022-08-31 | 22.15 | $21.33 | — |
| 2022-08-30 | 22.17 | $21.44 | — |
| 2022-08-29 | 22.18 | $21.72 | — |
| 2022-08-26 | 22.18 | $21.84 | — |
| 2022-08-25 | 22.18 | $22.45 | — |
| 2022-08-24 | 22.14 | $22.13 | — |
| 2022-08-23 | 22.10 | $22.04 | — |
| 2022-08-22 | 22.05 | $22.07 | — |
| 2022-08-19 | 22.01 | $22.47 | — |
| 2022-08-18 | 21.94 | $22.71 | — |
| 2022-08-17 | 21.87 | $22.62 | — |
| 2022-08-16 | 21.79 | $22.78 | — |
| 2022-08-15 | 21.71 | $22.71 | — |
| 2022-08-12 | 21.60 | $22.69 | — |
| 2022-08-11 | 21.49 | $22.36 | — |
| 2022-08-10 | 21.38 | $22.27 | — |
| 2022-08-09 | 21.29 | $21.87 | — |
| 2022-08-08 | 21.22 | $21.89 | — |
| 2022-08-05 | 21.16 | $21.82 | — |
| 2022-08-04 | 21.10 | $21.77 | — |
| 2022-08-03 | 21.06 | $21.84 | — |
| 2022-08-02 | 20.99 | $21.61 | — |
| 2022-08-01 | 20.94 | $21.75 | — |
| 2022-07-29 | 20.89 | $21.82 | — |
| 2022-07-28 | 20.82 | $21.62 | — |
| 2022-07-27 | 20.77 | $21.36 | — |
| 2022-07-26 | 20.73 | $21.06 | — |
| 2022-07-25 | 20.73 | $21.21 | — |
| 2022-07-22 | 20.71 | $21.09 | — |
| 2022-07-21 | 20.67 | $21.22 | — |
| 2022-07-20 | 20.63 | $21.09 | — |
| 2022-07-19 | 20.59 | $21.07 | — |
| 2022-07-18 | 20.53 | $20.51 | — |
| 2022-07-15 | 20.51 | $20.62 | — |
| 2022-07-14 | 20.51 | $20.20 | — |
| 2022-07-13 | 20.52 | $20.39 | — |
| 2022-07-12 | 20.52 | $20.49 | — |
| 2022-07-11 | 20.57 | $20.60 | — |
| 2022-07-08 | 20.63 | $20.76 | — |
| 2022-07-07 | 20.70 | $20.81 | — |
| 2022-07-06 | 20.80 | $20.56 | — |
| 2022-07-05 | 20.89 | $20.54 | — |
| 2022-07-01 | 20.98 | $20.71 | — |
| 2022-06-30 | 21.07 | $20.45 | — |
| 2022-06-29 | 21.17 | $20.57 | — |
| 2022-06-28 | 21.26 | $20.70 | — |
| 2022-06-27 | 21.36 | $20.94 | — |
| 2022-06-24 | 21.43 | $20.90 | — |
| 2022-06-23 | 21.48 | $20.35 | — |
| 2022-06-22 | 21.55 | $20.30 | — |
| 2022-06-21 | 21.62 | $20.35 | — |
| 2022-06-17 | 21.68 | $19.94 | — |
| 2022-06-16 | 21.75 | $19.97 | — |
| 2022-06-15 | 21.83 | $20.59 | — |
| 2022-06-14 | 21.91 | $20.43 | — |
| 2022-06-13 | 21.98 | $20.52 | — |
| 2022-06-10 | 22.05 | $21.31 | — |
| 2022-06-09 | 22.06 | $21.83 | — |
| 2022-06-08 | 22.04 | $22.32 | — |
| 2022-06-07 | 22.00 | $22.65 | — |
| 2022-06-06 | 21.94 | $22.40 | — |
| 2022-06-03 | 21.94 | $22.36 | — |
| 2022-06-02 | 21.94 | $22.60 | — |
| 2022-06-01 | 21.96 | $22.32 | — |
| 2022-05-31 | 21.96 | $22.48 | — |
| 2022-05-27 | 21.95 | $22.67 | — |
| 2022-05-26 | 21.94 | $22.22 | — |
| 2022-05-25 | 21.98 | $21.93 | — |
| 2022-05-24 | 22.02 | $21.76 | — |
| 2022-05-23 | 22.06 | $21.83 | — |
| 2022-05-20 | 22.13 | $21.45 | — |
| 2022-05-19 | 22.21 | $21.40 | — |
| 2022-05-18 | 22.33 | $21.47 | — |
| 2022-05-17 | 22.46 | $22.26 | — |
| 2022-05-16 | 22.54 | $21.86 | — |
| 2022-05-13 | 22.63 | $21.88 | — |
| 2022-05-12 | 22.72 | $21.44 | — |
| 2022-05-11 | 22.83 | $21.44 | — |
| 2022-05-10 | 22.93 | $21.57 | — |
| 2022-05-09 | 23.02 | $21.54 | — |
| 2022-05-06 | 23.13 | $22.24 | — |
| 2022-05-05 | 23.20 | $22.38 | — |
| 2022-05-04 | 23.25 | $22.96 | — |
| 2022-05-03 | 23.27 | $22.44 | — |
| 2022-05-02 | 23.33 | $22.32 | — |
| 2022-04-29 | 23.40 | $22.38 | — |
| 2022-04-28 | 23.46 | $23.05 | — |
| 2022-04-27 | 23.50 | $22.73 | — |
| 2022-04-26 | 23.56 | $22.64 | — |
| 2022-04-25 | 23.62 | $23.08 | — |
| 2022-04-22 | 23.66 | $23.06 | — |
| 2022-04-21 | 23.69 | $23.76 | — |
| 2022-04-20 | 23.67 | $24.13 | — |
| 2022-04-19 | 23.65 | $23.94 | — |
| 2022-04-18 | 23.63 | $23.62 | — |
| 2022-04-14 | 23.62 | $23.60 | — |
| 2022-04-13 | 23.60 | $23.65 | — |
| 2022-04-12 | 23.57 | $23.45 | — |
| 2022-04-11 | 23.53 | $23.48 | — |
| 2022-04-08 | 23.48 | $23.69 | — |
| 2022-04-07 | 23.42 | $23.54 | — |
| 2022-04-06 | 23.38 | $23.43 | — |
| 2022-04-05 | 23.33 | $23.43 | — |
| 2022-04-04 | 23.27 | $23.58 | — |
| 2022-04-01 | 23.21 | $23.66 | — |
| 2022-03-31 | 23.18 | $23.59 | — |
| 2022-03-30 | 23.15 | $23.92 | — |
| 2022-03-29 | 23.10 | $24.04 | — |
| 2022-03-28 | 23.03 | $23.83 | — |
| 2022-03-25 | 22.98 | $23.86 | — |
| 2022-03-24 | 22.94 | $23.63 | — |
| 2022-03-23 | 22.88 | $23.39 | — |
| 2022-03-22 | 22.83 | $23.62 | — |
| 2022-03-21 | 22.78 | $23.51 | — |
| 2022-03-18 | 22.75 | $23.42 | — |
| 2022-03-17 | 22.73 | $23.32 | — |
| 2022-03-16 | 22.73 | $23.04 | — |
| 2022-03-15 | 22.75 | $22.71 | — |
| 2022-03-14 | 22.76 | $22.43 | — |
| 2022-03-11 | 22.80 | $22.46 | — |
| 2022-03-10 | 22.85 | $22.63 | — |
| 2022-03-09 | 22.91 | $22.59 | — |
| 2022-03-08 | 22.95 | $22.18 | — |
| 2022-03-07 | 23.00 | $22.35 | — |
| 2022-03-04 | 23.05 | $23.03 | — |
| 2022-03-03 | 23.06 | $23.03 | — |
| 2022-03-02 | 23.08 | $23.02 | — |
| 2022-03-01 | 23.10 | $22.48 | — |
| 2022-02-28 | 23.13 | $22.89 | — |
| 2022-02-25 | 23.11 | $23.04 | — |
| 2022-02-24 | 23.08 | $22.41 | — |
| 2022-02-23 | 23.09 | $22.36 | — |
| 2022-02-22 | 23.11 | $22.67 | — |
| 2022-02-18 | 23.12 | $22.88 | — |
| 2022-02-17 | 23.12 | $22.98 | — |
| 2022-02-16 | 23.13 | $23.41 | — |
| 2022-02-15 | 23.12 | $23.35 | — |
| 2022-02-14 | 23.14 | $23.04 | — |
| 2022-02-11 | 23.18 | $23.22 | — |
| 2022-02-10 | 23.22 | $23.46 | — |
| 2022-02-09 | 23.25 | $23.78 | — |
| 2022-02-08 | 23.26 | $23.44 | — |
| 2022-02-07 | 23.28 | $23.20 | — |
| 2022-02-04 | 23.32 | $23.23 | — |
| 2022-02-03 | 23.35 | $23.28 | — |
| 2022-02-02 | 23.38 | $23.51 | — |
| 2022-02-01 | 23.40 | $23.29 | — |
| 2022-01-31 | 23.43 | $23.12 | — |
| 2022-01-28 | 23.47 | $22.53 | — |
| 2022-01-27 | 23.54 | $22.53 | — |
| 2022-01-26 | 23.61 | $22.60 | — |
| 2022-01-25 | 23.67 | $22.72 | — |
| 2022-01-24 | 23.72 | $22.89 | — |
| 2022-01-21 | 23.75 | $22.80 | — |
| 2022-01-20 | 23.77 | $23.12 | — |
| 2022-01-19 | 23.77 | $23.35 | — |
| 2022-01-18 | 23.74 | $23.59 | — |
| 2022-01-14 | 23.72 | $23.96 | — |
| 2022-01-13 | 23.68 | $24.01 | — |
| 2022-01-12 | 23.65 | $24.06 | — |
| 2022-01-11 | 23.60 | $24.01 | — |
| 2022-01-10 | 23.76 | $23.82 | — |
| 2022-01-07 | 23.94 | $23.88 | — |
| 2022-01-06 | 24.11 | $23.88 | — |
| 2022-01-05 | 24.28 | $23.83 | — |
| 2022-01-04 | 24.45 | $24.10 | — |
| 2022-01-03 | 24.59 | $23.87 | — |
| 2021-12-31 | 24.72 | $23.86 | — |
| 2021-12-30 | 24.86 | $23.85 | — |
| 2021-12-29 | 24.97 | $23.92 | — |
| 2021-12-28 | 25.09 | $23.81 | — |
| 2021-12-27 | 25.25 | $23.74 | — |
| 2021-12-23 | 25.41 | $23.47 | — |
| 2021-12-22 | 25.61 | $23.34 | — |
| 2021-12-21 | 25.82 | $23.12 | — |
| 2021-12-20 | 26.03 | $22.76 | — |
| 2021-12-17 | 26.25 | $23.04 | — |
| 2021-12-16 | 26.47 | $23.29 | — |
| 2021-12-15 | 26.68 | $23.33 | — |
| 2021-12-14 | 26.90 | $23.05 | — |
| 2021-12-13 | 27.13 | $27.26 | — |
| 2021-12-10 | 27.15 | $27.42 | — |
| 2021-12-09 | 27.15 | $27.21 | — |
| 2021-12-08 | 27.16 | $27.32 | — |
| 2021-12-07 | 27.17 | $27.24 | — |
| 2021-12-06 | 27.19 | $26.85 | — |
| 2021-12-03 | 27.22 | $26.48 | — |
| 2021-12-02 | 27.27 | $26.65 | — |
| 2021-12-01 | 27.31 | $26.08 | — |
| 2021-11-30 | 27.37 | $26.34 | — |
| 2021-11-29 | 27.41 | $27.01 | — |
| 2021-11-26 | 27.42 | $26.87 | — |
| 2021-11-24 | 27.43 | $27.52 | — |
| 2021-11-23 | 27.40 | $27.52 | — |
| 2021-11-22 | 27.39 | $27.32 | — |
| 2021-11-19 | 27.39 | $27.24 | — |
| 2021-11-18 | 27.40 | $27.43 | — |
| 2021-11-17 | 27.39 | $27.49 | — |
| 2021-11-16 | 27.38 | $27.62 | — |
| 2021-11-15 | 27.36 | $27.64 | — |
| 2021-11-12 | 27.33 | $27.67 | — |
| 2021-11-11 | 27.29 | $27.51 | — |
| 2021-11-10 | 27.26 | $27.42 | — |
| 2021-11-09 | 27.21 | $27.55 | — |
| 2021-11-08 | 27.15 | $27.59 | — |
| 2021-11-05 | 27.09 | $27.47 | — |
| 2021-11-04 | 27.04 | $27.36 | — |
| 2021-11-03 | 27.00 | $27.48 | — |
| 2021-11-02 | 26.94 | $27.31 | — |
| 2021-11-01 | 26.89 | $27.26 | — |
| 2021-10-29 | 26.82 | $27.11 | — |
| 2021-10-28 | 26.77 | $27.14 | — |
| 2021-10-27 | 26.73 | $26.86 | — |
| 2021-10-26 | 26.69 | $27.28 | — |
| 2021-10-25 | 26.64 | $27.36 | — |
| 2021-10-22 | 26.60 | $27.35 | — |
| 2021-10-21 | 26.56 | $27.33 | — |
| 2021-10-20 | 26.51 | $27.38 | — |
| 2021-10-19 | 26.45 | $27.14 | — |
| 2021-10-18 | 26.38 | $26.99 | — |
| 2021-10-15 | 26.32 | $27.00 | — |
| 2021-10-14 | 26.29 | $26.84 | — |
| 2021-10-13 | 26.27 | $26.40 | — |
| 2021-10-12 | 26.27 | $26.34 | — |
| 2021-10-11 | 26.27 | $26.37 | — |
| 2021-10-08 | 26.27 | $26.54 | — |
| 2021-10-07 | 26.26 | $26.53 | — |
| 2021-10-06 | 26.26 | $26.29 | — |
| 2021-10-05 | 26.27 | $26.22 | — |
| 2021-10-04 | 26.29 | $26.00 | — |
| 2021-10-01 | 26.33 | $26.12 | — |
| 2021-09-30 | 26.37 | $26.19 | — |
| 2021-09-29 | 26.40 | $26.19 | — |
| 2021-09-28 | 26.43 | $26.21 | — |
| 2021-09-27 | 26.46 | $26.56 | — |
| 2021-09-24 | 26.48 | $26.47 | — |
| 2021-09-23 | 26.49 | $26.43 | — |
| 2021-09-22 | 26.51 | $26.07 | — |
| 2021-09-21 | 26.53 | $25.83 | — |
| 2021-09-20 | 26.57 | $25.88 | — |
| 2021-09-17 | 26.60 | $26.26 | — |
| 2021-09-16 | 26.60 | $26.45 | — |
| 2021-09-15 | 26.59 | $26.52 | — |
| 2021-09-14 | 26.60 | $26.25 | — |
| 2021-09-13 | 26.62 | $26.45 | — |
| 2021-09-10 | 26.63 | $26.30 | — |
| 2021-09-09 | 26.65 | $26.47 | — |
| 2021-09-08 | 26.66 | $26.57 | — |
| 2021-09-07 | 26.66 | $26.59 | — |
| 2021-09-03 | 26.64 | $26.83 | — |
| 2021-09-02 | 26.63 | $26.82 | — |
| 2021-09-01 | 26.60 | $26.82 | — |
| 2021-08-31 | 26.56 | $26.84 | — |
| 2021-08-30 | 26.54 | $26.82 | — |
| 2021-08-27 | 26.51 | $26.90 | — |
| 2021-08-26 | 26.48 | $26.65 | — |
| 2021-08-25 | 26.46 | $26.80 | — |
| 2021-08-24 | 26.43 | $26.64 | — |
| 2021-08-23 | 26.40 | $26.55 | — |
| 2021-08-20 | 26.38 | $26.41 | — |
| 2021-08-19 | 26.36 | $26.25 | — |
| 2021-08-18 | 26.35 | $26.35 | — |
| 2021-08-17 | 26.33 | $26.59 | — |
| 2021-08-16 | 26.29 | $26.74 | — |
| 2021-08-13 | 26.22 | $26.70 | — |
| 2021-08-12 | 26.18 | $26.68 | — |
| 2021-08-11 | 26.15 | $26.65 | — |
| 2021-08-10 | 26.12 | $26.47 | — |
| 2021-08-09 | 26.10 | $26.38 | — |
| 2021-08-06 | 26.10 | $26.45 | — |
| 2021-08-05 | 26.09 | $26.30 | — |
| 2021-08-04 | 26.06 | $26.12 | — |
| 2021-08-03 | 26.06 | $26.40 | — |
| 2021-08-02 | 26.04 | $26.19 | — |
| 2021-07-30 | 26.04 | $26.23 | — |
| 2021-07-29 | 26.04 | $26.31 | — |
| 2021-07-28 | 26.03 | $26.11 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.34
2026-07-24
Close Price
$28.55
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.12
Average
23.78
Maximum
28.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.34 | $28.55 | — |
| 2026-07-23 | 28.32 | $28.29 | — |
| 2026-07-22 | 28.33 | $28.53 | — |
| 2026-07-21 | 28.30 | $28.57 | — |
| 2026-07-20 | 28.28 | $28.50 | — |
| 2026-07-17 | 28.25 | $28.58 | — |
| 2026-07-16 | 28.22 | $28.78 | — |
| 2026-07-15 | 28.16 | $28.52 | — |
| 2026-07-14 | 28.12 | $28.40 | — |
| 2026-07-13 | 28.09 | $28.55 | — |
| 2026-07-10 | 28.04 | $28.49 | — |
| 2026-07-09 | 28.00 | $28.43 | — |
| 2026-07-08 | 27.95 | $28.23 | — |
| 2026-07-07 | 27.92 | $28.53 | — |
| 2026-07-06 | 27.86 | $28.50 | — |
| 2026-07-02 | 27.79 | $28.41 | — |
| 2026-07-01 | 27.72 | $28.11 | — |
| 2026-06-30 | 27.68 | $27.91 | — |
| 2026-06-29 | 27.66 | $27.91 | — |
| 2026-06-26 | 27.63 | $27.99 | — |
| 2026-06-25 | 27.59 | $28.09 | — |
| 2026-06-24 | 27.54 | $27.73 | — |
| 2026-06-23 | 27.52 | $27.71 | — |
| 2026-06-22 | 27.50 | $28.04 | — |
| 2026-06-18 | 27.45 | $27.89 | — |
| 2026-06-17 | 27.40 | $27.64 | — |
| 2026-06-16 | 27.37 | $27.98 | — |
| 2026-06-15 | 27.31 | $28.09 | — |
| 2026-06-12 | 27.23 | $27.83 | — |
| 2026-06-11 | 27.16 | $27.57 | — |
| 2026-06-10 | 27.12 | $27.03 | — |
| 2026-06-09 | 27.13 | $27.36 | — |
| 2026-06-08 | 27.11 | $27.20 | — |
| 2026-06-05 | 27.10 | $27.06 | — |
| 2026-06-04 | 27.10 | $27.55 | — |
| 2026-06-03 | 27.05 | $27.37 | — |
| 2026-06-02 | 27.02 | $27.33 | — |
| 2026-06-01 | 26.99 | $27.22 | — |
| 2026-05-29 | 26.96 | $27.30 | — |
| 2026-05-28 | 26.93 | $27.33 | — |
| 2026-05-27 | 26.88 | $27.37 | — |
| 2026-05-26 | 26.83 | $27.44 | — |
| 2026-05-22 | 26.77 | $27.15 | — |
| 2026-05-21 | 26.73 | $27.04 | — |
| 2026-05-20 | 26.70 | $26.95 | — |
| 2026-05-19 | 26.67 | $26.69 | — |
| 2026-05-18 | 26.67 | $26.86 | — |
| 2026-05-15 | 26.65 | $26.78 | — |
| 2026-05-14 | 26.63 | $27.14 | — |
| 2026-05-13 | 26.58 | $27.03 | — |
| 2026-05-12 | 26.53 | $26.92 | — |
| 2026-05-11 | 26.49 | $26.94 | — |
| 2026-05-08 | 26.44 | $26.90 | — |
| 2026-05-07 | 26.40 | $26.77 | — |
| 2026-05-06 | 26.36 | $27.07 | — |
| 2026-05-05 | 26.28 | $26.81 | — |
| 2026-05-04 | 26.23 | $26.56 | — |
| 2026-05-01 | 26.19 | $26.70 | — |
| 2026-04-30 | 26.14 | $26.78 | — |
| 2026-04-29 | 26.07 | $26.42 | — |
| 2026-04-28 | 26.03 | $26.36 | — |
| 2026-04-27 | 26.00 | $26.48 | — |
| 2026-04-24 | 25.95 | $26.48 | — |
| 2026-04-23 | 25.89 | $26.49 | — |
| 2026-04-22 | 25.83 | $26.39 | — |
| 2026-04-21 | 25.77 | $26.29 | — |
| 2026-04-20 | 25.71 | $26.42 | — |
| 2026-04-17 | 25.64 | $26.45 | — |
| 2026-04-16 | 25.56 | $26.17 | — |
| 2026-04-15 | 25.49 | $26.11 | — |
| 2026-04-14 | 25.43 | $26.22 | — |
| 2026-04-13 | 25.34 | $26.09 | — |
| 2026-04-10 | 25.26 | $25.85 | — |
| 2026-04-09 | 25.20 | $25.97 | — |
| 2026-04-08 | 25.12 | $25.81 | — |
| 2026-04-07 | 25.05 | $25.22 | — |
| 2026-04-06 | 25.03 | $25.18 | — |
| 2026-04-02 | 25.01 | $25.04 | — |
| 2026-04-01 | 25.01 | $24.96 | — |
| 2026-03-31 | 25.02 | $24.79 | — |
| 2026-03-30 | 25.04 | $24.27 | — |
| 2026-03-27 | 25.12 | $24.42 | — |
| 2026-03-26 | 25.19 | $24.76 | — |
| 2026-03-25 | 25.24 | $25.03 | — |
| 2026-03-24 | 25.26 | $24.90 | — |
| 2026-03-23 | 25.30 | $24.84 | — |
| 2026-03-20 | 25.35 | $24.58 | — |
| 2026-03-19 | 25.43 | $24.90 | — |
| 2026-03-18 | 25.49 | $24.93 | — |
| 2026-03-17 | 25.54 | $25.24 | — |
| 2026-03-16 | 25.58 | $25.10 | — |
| 2026-03-13 | 25.63 | $24.89 | — |
| 2026-03-12 | 25.70 | $24.94 | — |
| 2026-03-11 | 25.79 | $25.27 | — |
| 2026-03-10 | 25.84 | $25.31 | — |
| 2026-03-09 | 25.90 | $25.44 | — |
| 2026-03-06 | 25.94 | $25.35 | — |
| 2026-03-05 | 26.01 | $25.69 | — |
| 2026-03-04 | 26.04 | $25.94 | — |
| 2026-03-03 | 26.05 | $25.88 | — |
| 2026-03-02 | 26.07 | $26.16 | — |
| 2026-02-27 | 26.06 | $26.19 | — |
| 2026-02-26 | 26.04 | $26.21 | — |
| 2026-02-25 | 26.03 | $26.09 | — |
| 2026-02-24 | 26.02 | $26.00 | — |
| 2026-02-23 | 26.02 | $25.88 | — |
| 2026-02-20 | 26.04 | $26.21 | — |
| 2026-02-19 | 26.02 | $26.09 | — |
| 2026-02-18 | 26.01 | $26.18 | — |
| 2026-02-17 | 25.99 | $26.02 | — |
| 2026-02-13 | 25.99 | $26.08 | — |
| 2026-02-12 | 25.98 | $26.03 | — |
| 2026-02-11 | 25.97 | $26.37 | — |
| 2026-02-10 | 25.93 | $26.29 | — |
| 2026-02-09 | 25.89 | $26.28 | — |
| 2026-02-06 | 25.85 | $26.28 | — |
| 2026-02-05 | 25.81 | $25.90 | — |
| 2026-02-04 | 25.80 | $26.09 | — |
| 2026-02-03 | 25.77 | $26.09 | — |
| 2026-02-02 | 25.74 | $26.15 | — |
| 2026-01-30 | 25.69 | $25.93 | — |
| 2026-01-29 | 25.67 | $26.00 | — |
| 2026-01-28 | 25.63 | $25.87 | — |
| 2026-01-27 | 25.61 | $25.83 | — |
| 2026-01-26 | 25.58 | $25.89 | — |
| 2026-01-23 | 25.55 | $25.78 | — |
| 2026-01-22 | 25.53 | $25.87 | — |
| 2026-01-21 | 25.49 | $25.75 | — |
| 2026-01-20 | 25.46 | $25.46 | — |
| 2026-01-16 | 25.46 | $25.81 | — |
| 2026-01-15 | 25.43 | $25.81 | — |
| 2026-01-14 | 25.39 | $25.69 | — |
| 2026-01-13 | 25.35 | $25.62 | — |
| 2026-01-12 | 25.33 | $25.72 | — |
| 2026-01-09 | 25.28 | $25.76 | — |
| 2026-01-08 | 25.23 | $25.60 | — |
| 2026-01-07 | 25.20 | $25.40 | — |
| 2026-01-06 | 25.17 | $25.62 | — |
| 2026-01-05 | 25.13 | $25.33 | — |
| 2026-01-02 | 25.11 | $25.01 | — |
| 2025-12-31 | 25.12 | $24.78 | — |
| 2025-12-30 | 25.15 | $24.98 | — |
| 2025-12-29 | 25.17 | $25.00 | — |
| 2025-12-26 | 25.19 | $25.06 | — |
| 2025-12-24 | 25.20 | $25.06 | — |
| 2025-12-23 | 25.22 | $24.97 | — |
| 2025-12-22 | 25.24 | $24.97 | — |
| 2025-12-19 | 25.27 | $24.75 | — |
| 2025-12-18 | 25.33 | $24.61 | — |
| 2025-12-17 | 25.40 | $24.57 | — |
| 2025-12-16 | 25.49 | $24.62 | — |
| 2025-12-15 | 25.58 | $24.88 | — |
| 2025-12-12 | 25.65 | $24.83 | — |
| 2025-12-11 | 25.74 | $24.93 | — |
| 2025-12-10 | 25.82 | $26.29 | — |
| 2025-12-09 | 25.78 | $25.93 | — |
| 2025-12-08 | 25.76 | $25.98 | — |
| 2025-12-05 | 25.74 | $26.15 | — |
| 2025-12-04 | 25.69 | $26.11 | — |
| 2025-12-03 | 25.65 | $26.11 | — |
| 2025-12-02 | 25.60 | $25.95 | — |
| 2025-12-01 | 25.56 | $25.98 | — |
| 2025-11-28 | 25.52 | $26.15 | — |
| 2025-11-26 | 25.45 | $26.00 | — |
| 2025-11-25 | 25.39 | $25.85 | — |
| 2025-11-24 | 25.35 | $25.48 | — |
| 2025-11-21 | 25.33 | $25.27 | — |
| 2025-11-20 | 25.34 | $24.88 | — |
| 2025-11-19 | 25.39 | $25.14 | — |
| 2025-11-18 | 25.41 | $25.16 | — |
| 2025-11-17 | 25.44 | $25.15 | — |
| 2025-11-14 | 25.47 | $25.49 | — |
| 2025-11-13 | 25.47 | $25.58 | — |
| 2025-11-12 | 25.46 | $25.88 | — |
| 2025-11-11 | 25.41 | $25.81 | — |
| 2025-11-10 | 25.37 | $25.65 | — |
| 2025-11-07 | 25.34 | $25.45 | — |
| 2025-11-06 | 25.33 | $25.28 | — |
| 2025-11-05 | 25.34 | $25.41 | — |
| 2025-11-04 | 25.33 | $25.25 | — |
| 2025-11-03 | 25.34 | $25.36 | — |
| 2025-10-31 | 25.33 | $25.44 | — |
| 2025-10-30 | 25.32 | $25.34 | — |
| 2025-10-29 | 25.32 | $25.33 | — |
| 2025-10-28 | 25.32 | $25.55 | — |
| 2025-10-27 | 25.30 | $25.69 | — |
| 2025-10-24 | 25.26 | $25.58 | — |
| 2025-10-23 | 25.22 | $25.43 | — |
| 2025-10-22 | 25.20 | $25.29 | — |
| 2025-10-21 | 25.19 | $25.42 | — |
| 2025-10-20 | 25.17 | $25.40 | — |
| 2025-10-17 | 25.14 | $25.12 | — |
| 2025-10-16 | 25.14 | $24.99 | — |
| 2025-10-15 | 25.16 | $25.24 | — |
| 2025-10-14 | 25.15 | $25.17 | — |
| 2025-10-13 | 25.15 | $24.99 | — |
| 2025-10-10 | 25.17 | $24.66 | — |
| 2025-10-09 | 25.22 | $25.19 | — |
| 2025-10-08 | 25.22 | $25.32 | — |
| 2025-10-07 | 25.21 | $25.26 | — |
| 2025-10-06 | 25.21 | $25.37 | — |
| 2025-10-03 | 25.19 | $25.38 | — |
| 2025-10-02 | 25.17 | $25.28 | — |
| 2025-10-01 | 25.16 | $25.29 | — |
| 2025-09-30 | 25.14 | $25.30 | — |
| 2025-09-29 | 25.13 | $25.25 | — |
| 2025-09-26 | 25.11 | $25.29 | — |
| 2025-09-25 | 25.09 | $25.07 | — |
| 2025-09-24 | 25.10 | $25.23 | — |
| 2025-09-23 | 25.08 | $25.29 | — |
| 2025-09-22 | 25.06 | $25.32 | — |
| 2025-09-19 | 25.03 | $25.32 | — |
| 2025-09-18 | 25.00 | $25.37 | — |
| 2025-09-17 | 24.97 | $25.23 | — |
| 2025-09-16 | 24.94 | $25.16 | — |
| 2025-09-15 | 24.92 | $25.19 | — |
| 2025-09-12 | 24.89 | $25.36 | — |
| 2025-09-11 | 24.84 | $25.36 | — |
| 2025-09-10 | 24.78 | $24.97 | — |
| 2025-09-09 | 24.76 | $25.01 | — |
| 2025-09-08 | 24.73 | $25.01 | — |
| 2025-09-05 | 24.71 | $25.06 | — |
| 2025-09-04 | 24.67 | $25.09 | — |
| 2025-09-03 | 24.62 | $24.89 | — |
| 2025-09-02 | 24.60 | $24.87 | — |
| 2025-08-29 | 24.57 | $25.01 | — |
| 2025-08-28 | 24.52 | $24.99 | — |
| 2025-08-27 | 24.47 | $24.98 | — |
| 2025-08-26 | 24.42 | $24.85 | — |
| 2025-08-25 | 24.37 | $24.78 | — |
| 2025-08-22 | 24.33 | $24.93 | — |
| 2025-08-21 | 24.27 | $24.51 | — |
| 2025-08-20 | 24.24 | $24.57 | — |
| 2025-08-19 | 24.21 | $24.55 | — |
| 2025-08-18 | 24.17 | $24.45 | — |
| 2025-08-15 | 24.14 | $24.41 | — |
| 2025-08-14 | 24.11 | $24.38 | — |
| 2025-08-13 | 24.08 | $24.44 | — |
| 2025-08-12 | 24.05 | $24.23 | — |
| 2025-08-11 | 24.03 | $23.90 | — |
| 2025-08-08 | 24.04 | $23.97 | — |
| 2025-08-07 | 24.05 | $23.88 | — |
| 2025-08-06 | 24.07 | $23.92 | — |
| 2025-08-05 | 24.08 | $23.91 | — |
| 2025-08-04 | 24.10 | $23.86 | — |
| 2025-08-01 | 24.12 | $23.60 | — |
| 2025-07-31 | 24.18 | $23.88 | — |
| 2025-07-30 | 24.21 | $24.17 | — |
| 2025-07-29 | 24.22 | $24.29 | — |
| 2025-07-28 | 24.21 | $24.36 | — |
| 2025-07-25 | 24.19 | $24.50 | — |
| 2025-07-24 | 24.16 | $24.43 | — |
| 2025-07-23 | 24.13 | $24.53 | — |
| 2025-07-22 | 24.09 | $24.44 | — |
| 2025-07-21 | 24.05 | $24.19 | — |
| 2025-07-18 | 24.04 | $24.24 | — |
| 2025-07-17 | 24.01 | $24.18 | — |
| 2025-07-16 | 24.00 | $24.06 | — |
| 2025-07-15 | 23.99 | $23.98 | — |
| 2025-07-14 | 23.99 | $24.29 | — |
| 2025-07-11 | 23.96 | $24.25 | — |
| 2025-07-10 | 23.93 | $24.38 | — |
| 2025-07-09 | 23.88 | $24.24 | — |
| 2025-07-08 | 23.85 | $24.18 | — |
| 2025-07-07 | 23.81 | $24.22 | — |
| 2025-07-03 | 23.77 | $24.28 | — |
| 2025-07-02 | 23.71 | $24.28 | — |
| 2025-07-01 | 23.65 | $24.20 | — |
| 2025-06-30 | 23.60 | $23.98 | — |
| 2025-06-27 | 23.56 | $23.90 | — |
| 2025-06-26 | 23.52 | $23.87 | — |
| 2025-06-25 | 23.48 | $23.71 | — |
| 2025-06-24 | 23.46 | $23.63 | — |
| 2025-06-23 | 23.44 | $23.63 | — |
| 2025-06-20 | 23.42 | $23.46 | — |
| 2025-06-18 | 23.42 | $23.41 | — |
| 2025-06-17 | 23.42 | $23.37 | — |
| 2025-06-16 | 23.42 | $23.59 | — |
| 2025-06-13 | 23.40 | $23.44 | — |
| 2025-06-12 | 23.40 | $23.70 | — |
| 2025-06-11 | 23.37 | $23.66 | — |
| 2025-06-10 | 23.34 | $23.72 | — |
| 2025-06-09 | 23.30 | $23.62 | — |
| 2025-06-06 | 23.26 | $23.64 | — |
| 2025-06-05 | 23.22 | $23.39 | — |
| 2025-06-04 | 23.20 | $23.43 | — |
| 2025-06-03 | 23.18 | $23.50 | — |
| 2025-06-02 | 23.15 | $23.40 | — |
| 2025-05-30 | 23.12 | $23.38 | — |
| 2025-05-29 | 23.09 | $23.42 | — |
| 2025-05-28 | 23.06 | $23.32 | — |
| 2025-05-27 | 23.03 | $23.46 | — |
| 2025-05-23 | 22.99 | $23.05 | — |
| 2025-05-22 | 22.98 | $23.09 | — |
| 2025-05-21 | 22.97 | $23.16 | — |
| 2025-05-20 | 22.95 | $23.64 | — |
| 2025-05-19 | 22.88 | $23.69 | — |
| 2025-05-16 | 22.79 | $23.67 | — |
| 2025-05-15 | 22.70 | $23.47 | — |
| 2025-05-14 | 22.62 | $23.22 | — |
| 2025-05-13 | 22.55 | $23.34 | — |
| 2025-05-12 | 22.47 | $23.37 | — |
| 2025-05-09 | 22.37 | $22.83 | — |
| 2025-05-08 | 22.33 | $22.84 | — |
| 2025-05-07 | 22.27 | $22.48 | — |
| 2025-05-06 | 22.25 | $22.48 | — |
| 2025-05-05 | 22.23 | $22.64 | — |
| 2025-05-02 | 22.18 | $22.74 | — |
| 2025-05-01 | 22.12 | $22.36 | — |
| 2025-04-30 | 22.10 | $22.42 | — |
| 2025-04-29 | 22.07 | $22.37 | — |
| 2025-04-28 | 22.03 | $22.25 | — |
| 2025-04-25 | 22.01 | $22.17 | — |
| 2025-04-24 | 21.99 | $22.18 | — |
| 2025-04-23 | 21.98 | $21.93 | — |
| 2025-04-22 | 21.98 | $21.73 | — |
| 2025-04-21 | 22.01 | $21.20 | — |
| 2025-04-17 | 22.09 | $21.57 | — |
| 2025-04-16 | 22.15 | $21.57 | — |
| 2025-04-15 | 22.21 | $21.80 | — |
| 2025-04-14 | 22.25 | $21.85 | — |
| 2025-04-11 | 22.29 | $21.59 | — |
| 2025-04-10 | 22.37 | $21.31 | — |
| 2025-04-09 | 22.48 | $22.00 | — |
| 2025-04-08 | 22.53 | $20.45 | — |
| 2025-04-07 | 22.75 | $20.74 | — |
| 2025-04-04 | 22.96 | $20.84 | — |
| 2025-04-03 | 23.18 | $22.20 | — |
| 2025-04-02 | 23.28 | $23.32 | — |
| 2025-04-01 | 23.28 | $23.11 | — |
| 2025-03-31 | 23.30 | $23.14 | — |
| 2025-03-28 | 23.31 | $22.93 | — |
| 2025-03-27 | 23.35 | $23.32 | — |
| 2025-03-26 | 23.36 | $23.43 | — |
| 2025-03-25 | 23.35 | $23.43 | — |
| 2025-03-24 | 23.34 | $23.50 | — |
| 2025-03-21 | 23.32 | $23.13 | — |
| 2025-03-20 | 23.34 | $23.22 | — |
| 2025-03-19 | 23.36 | $23.27 | — |
| 2025-03-18 | 23.37 | $23.07 | — |
| 2025-03-17 | 23.40 | $23.16 | — |
| 2025-03-14 | 23.42 | $22.87 | — |
| 2025-03-13 | 23.48 | $22.48 | — |
| 2025-03-12 | 23.58 | $22.73 | — |
| 2025-03-11 | 23.67 | $22.79 | — |
| 2025-03-10 | 23.77 | $23.04 | — |
| 2025-03-07 | 23.84 | $23.44 | — |
| 2025-03-06 | 23.89 | $23.31 | — |
| 2025-03-05 | 23.95 | $23.64 | — |
| 2025-03-04 | 23.98 | $23.36 | — |
| 2025-03-03 | 24.04 | $23.82 | — |
| 2025-02-28 | 24.07 | $24.09 | — |
| 2025-02-27 | 24.07 | $23.77 | — |
| 2025-02-26 | 24.10 | $23.89 | — |
| 2025-02-25 | 24.12 | $23.94 | — |
| 2025-02-24 | 24.14 | $23.98 | — |
| 2025-02-21 | 24.15 | $23.94 | — |
| 2025-02-20 | 24.18 | $24.30 | — |
| 2025-02-19 | 24.16 | $24.46 | — |
| 2025-02-18 | 24.13 | $24.39 | — |
| 2025-02-14 | 24.11 | $24.29 | — |
| 2025-02-13 | 24.09 | $24.28 | — |
| 2025-02-12 | 24.07 | $24.09 | — |
| 2025-02-11 | 24.06 | $24.20 | — |
| 2025-02-10 | 24.05 | $24.20 | — |
| 2025-02-07 | 24.03 | $24.14 | — |
| 2025-02-06 | 24.02 | $24.28 | — |
| 2025-02-05 | 24.00 | $24.27 | — |
| 2025-02-04 | 23.97 | $24.07 | — |
| 2025-02-03 | 23.96 | $23.96 | — |
| 2025-01-31 | 23.96 | $24.08 | — |
| 2025-01-30 | 23.94 | $24.22 | — |
| 2025-01-29 | 23.91 | $24.02 | — |
| 2025-01-28 | 23.90 | $24.03 | — |
| 2025-01-27 | 23.89 | $24.13 | — |
| 2025-01-24 | 23.86 | $24.13 | — |
| 2025-01-23 | 23.84 | $24.14 | — |
| 2025-01-22 | 23.80 | $24.02 | — |
| 2025-01-21 | 23.78 | $24.12 | — |
| 2025-01-17 | 23.74 | $23.83 | — |
| 2025-01-16 | 23.74 | $23.68 | — |
| 2025-01-15 | 23.74 | $23.58 | — |
| 2025-01-14 | 23.76 | $23.29 | — |
| 2025-01-13 | 23.81 | $23.08 | — |
| 2025-01-10 | 23.88 | $22.93 | — |
| 2025-01-08 | 23.98 | $23.33 | — |
| 2025-01-07 | 24.05 | $23.27 | — |
| 2025-01-06 | 24.14 | $23.31 | — |
| 2025-01-03 | 24.22 | $23.33 | — |
| 2025-01-02 | 24.32 | $23.12 | — |
| 2024-12-31 | 24.44 | $23.14 | — |
| 2024-12-30 | 24.58 | $23.12 | — |
| 2024-12-27 | 24.73 | $23.32 | — |
| 2024-12-26 | 24.88 | $23.48 | — |
| 2024-12-24 | 25.03 | $23.45 | — |
| 2024-12-23 | 25.20 | $23.25 | — |
| 2024-12-20 | 25.40 | $22.89 | — |
| 2024-12-19 | 25.67 | $22.89 | — |
| 2024-12-18 | 25.96 | $22.95 | — |
| 2024-12-17 | 26.28 | $23.61 | — |
| 2024-12-16 | 26.56 | $23.84 | — |
| 2024-12-13 | 26.84 | $23.99 | — |
| 2024-12-12 | 27.14 | $23.99 | — |
| 2024-12-11 | 27.47 | $27.33 | — |
| 2024-12-10 | 27.49 | $27.34 | — |
| 2024-12-09 | 27.51 | $27.45 | — |
| 2024-12-06 | 27.51 | $27.73 | — |
| 2024-12-05 | 27.49 | $27.73 | — |
| 2024-12-04 | 27.46 | $27.81 | — |
| 2024-12-03 | 27.43 | $27.76 | — |
| 2024-12-02 | 27.39 | $27.82 | — |
| 2024-11-29 | 27.35 | $27.90 | — |
| 2024-11-27 | 27.29 | $27.90 | — |
| 2024-11-26 | 27.22 | $27.91 | — |
| 2024-11-25 | 27.15 | $27.86 | — |
| 2024-11-22 | 27.08 | $27.45 | — |
| 2024-11-21 | 27.04 | $27.45 | — |
| 2024-11-20 | 26.99 | $27.15 | — |
| 2024-11-19 | 26.98 | $27.14 | — |
| 2024-11-18 | 26.96 | $27.20 | — |
| 2024-11-15 | 26.94 | $27.22 | — |
| 2024-11-14 | 26.91 | $27.22 | — |
| 2024-11-13 | 26.87 | $27.45 | — |
| 2024-11-12 | 26.81 | $27.44 | — |
| 2024-11-11 | 26.75 | $27.59 | — |
| 2024-11-08 | 26.66 | $27.40 | — |
| 2024-11-07 | 26.58 | $27.26 | — |
| 2024-11-06 | 26.51 | $27.28 | — |
| 2024-11-05 | 26.43 | $26.43 | — |
| 2024-11-04 | 26.43 | $26.16 | — |
| 2024-11-01 | 26.45 | $26.20 | — |
| 2024-10-31 | 26.48 | $26.11 | — |
| 2024-10-30 | 26.52 | $26.41 | — |
| 2024-10-29 | 26.53 | $26.41 | — |
| 2024-10-28 | 26.55 | $26.50 | — |
| 2024-10-25 | 26.55 | $26.34 | — |
| 2024-10-24 | 26.57 | $26.54 | — |
| 2024-10-23 | 26.58 | $26.60 | — |
| 2024-10-22 | 26.57 | $26.65 | — |
| 2024-10-21 | 26.56 | $26.68 | — |
| 2024-10-18 | 26.55 | $26.97 | — |
| 2024-10-17 | 26.51 | $26.88 | — |
| 2024-10-16 | 26.47 | $26.95 | — |
| 2024-10-15 | 26.42 | $26.70 | — |
| 2024-10-14 | 26.39 | $26.82 | — |
| 2024-10-11 | 26.34 | $26.40 | — |
| 2024-10-10 | 26.34 | $26.40 | — |
| 2024-10-09 | 26.33 | $26.47 | — |
| 2024-10-08 | 26.32 | $26.27 | — |
| 2024-10-07 | 26.32 | $26.29 | — |
| 2024-10-04 | 26.33 | $26.52 | — |
| 2024-10-03 | 26.30 | $26.31 | — |
| 2024-10-02 | 26.30 | $26.43 | — |
| 2024-10-01 | 26.29 | $26.44 | — |
| 2024-09-30 | 26.28 | $26.54 | — |
| 2024-09-27 | 26.25 | $26.47 | — |
| 2024-09-26 | 26.22 | $26.47 | — |
| 2024-09-25 | 26.20 | $26.39 | — |
| 2024-09-24 | 26.18 | $26.57 | — |
| 2024-09-23 | 26.14 | $26.59 | — |
| 2024-09-20 | 26.09 | $26.64 | — |
| 2024-09-19 | 26.03 | $26.64 | — |
| 2024-09-18 | 25.97 | $26.36 | — |
| 2024-09-17 | 25.92 | $26.39 | — |
| 2024-09-16 | 25.88 | $26.33 | — |
| 2024-09-13 | 25.83 | $25.90 | — |
| 2024-09-12 | 25.82 | $25.90 | — |
| 2024-09-11 | 25.81 | $25.77 | — |
| 2024-09-10 | 25.82 | $25.84 | — |
| 2024-09-09 | 25.81 | $25.92 | — |
| 2024-09-06 | 25.80 | $25.71 | — |
| 2024-09-05 | 25.81 | $26.02 | — |
| 2024-09-04 | 25.79 | $26.19 | — |
| 2024-09-03 | 25.75 | $26.21 | — |
| 2024-08-30 | 25.70 | $26.48 | — |
| 2024-08-29 | 25.62 | $26.28 | — |
| 2024-08-28 | 25.55 | $26.10 | — |
| 2024-08-27 | 25.49 | $26.11 | — |
| 2024-08-26 | 25.42 | $26.12 | — |
| 2024-08-23 | 25.35 | $26.08 | — |
| 2024-08-22 | 25.27 | $25.75 | — |
| 2024-08-21 | 25.22 | $25.77 | — |
| 2024-08-20 | 25.17 | $25.59 | — |
| 2024-08-19 | 25.12 | $25.69 | — |
| 2024-08-16 | 25.06 | $25.42 | — |
| 2024-08-15 | 25.02 | $25.42 | — |
| 2024-08-14 | 24.98 | $25.15 | — |
| 2024-08-13 | 24.97 | $25.05 | — |
| 2024-08-12 | 24.96 | $24.80 | — |
| 2024-08-09 | 24.97 | $24.85 | — |
| 2024-08-08 | 24.99 | $24.85 | — |
| 2024-08-07 | 25.00 | $24.42 | — |
| 2024-08-06 | 25.06 | $24.50 | — |
| 2024-08-05 | 25.12 | $24.31 | — |
| 2024-08-02 | 25.21 | $25.37 | — |
| 2024-08-01 | 25.19 | $25.37 | — |
| 2024-07-31 | 25.17 | $25.61 | — |
| 2024-07-30 | 25.12 | $25.59 | — |
| 2024-07-29 | 25.07 | $25.54 | — |
| 2024-07-26 | 25.02 | $25.56 | — |
| 2024-07-25 | 24.97 | $25.23 | — |
| 2024-07-24 | 24.94 | $25.10 | — |
| 2024-07-23 | 24.92 | $25.28 | — |
| 2024-07-22 | 24.89 | $25.44 | — |
| 2024-07-19 | 24.83 | $25.45 | — |
| 2024-07-18 | 24.76 | $25.45 | — |
| 2024-07-17 | 24.69 | $25.62 | — |
| 2024-07-16 | 24.59 | $25.59 | — |
| 2024-07-15 | 24.49 | $25.10 | — |
| 2024-07-12 | 24.42 | $24.98 | — |
| 2024-07-11 | 24.37 | $24.82 | — |
| 2024-07-10 | 24.32 | $24.54 | — |
| 2024-07-09 | 24.29 | $24.31 | — |
| 2024-07-08 | 24.29 | $24.28 | — |
| 2024-07-05 | 24.29 | $24.29 | — |
| 2024-07-03 | 24.29 | $24.29 | — |
| 2024-07-02 | 24.29 | $24.27 | — |
| 2024-07-01 | 24.30 | $24.19 | — |
| 2024-06-28 | 24.31 | $24.27 | — |
| 2024-06-27 | 24.31 | $24.27 | — |
| 2024-06-26 | 24.32 | $24.30 | — |
| 2024-06-25 | 24.32 | $24.40 | — |
| 2024-06-24 | 24.31 | $24.55 | — |
| 2024-06-21 | 24.28 | $24.35 | — |
| 2024-06-20 | 24.28 | $24.33 | — |
| 2024-06-18 | 24.27 | $24.25 | — |
| 2024-06-17 | 24.27 | $24.21 | — |
| 2024-06-14 | 24.28 | $24.06 | — |
| 2024-06-13 | 24.30 | $24.23 | — |
| 2024-06-12 | 24.31 | $24.34 | — |
| 2024-06-11 | 24.31 | $24.22 | — |
| 2024-06-10 | 24.32 | $24.39 | — |
| 2024-06-07 | 24.31 | $24.34 | — |
| 2024-06-06 | 24.31 | $24.39 | — |
| 2024-06-05 | 24.30 | $24.39 | — |
| 2024-06-04 | 24.29 | $24.24 | — |
| 2024-06-03 | 24.29 | $24.34 | — |
| 2024-05-31 | 24.29 | $24.13 | — |
| 2024-05-30 | 24.30 | $24.13 | — |
| 2024-05-29 | 24.32 | $24.01 | — |
| 2024-05-28 | 24.36 | $24.25 | — |
| 2024-05-24 | 24.37 | $24.30 | — |
| 2024-05-23 | 24.37 | $24.30 | — |
| 2024-05-22 | 24.38 | $24.65 | — |
| 2024-05-21 | 24.35 | $24.76 | — |
| 2024-05-20 | 24.31 | $24.70 | — |
| 2024-05-17 | 24.27 | $24.72 | — |
| 2024-05-16 | 24.22 | $24.63 | — |
| 2024-05-15 | 24.18 | $24.67 | — |
| 2024-05-14 | 24.13 | $24.52 | — |
| 2024-05-13 | 24.09 | $24.43 | — |
| 2024-05-10 | 24.05 | $24.43 | — |
| 2024-05-09 | 24.01 | $24.43 | — |
| 2024-05-08 | 23.97 | $24.23 | — |
| 2024-05-07 | 23.94 | $24.22 | — |
| 2024-05-06 | 23.91 | $24.15 | — |
| 2024-05-03 | 23.89 | $23.74 | — |
| 2024-05-02 | 23.90 | $23.74 | — |
| 2024-05-01 | 23.92 | $23.66 | — |
| 2024-04-30 | 23.95 | $23.64 | — |
| 2024-04-29 | 23.98 | $24.00 | — |
| 2024-04-26 | 23.98 | $23.91 | — |
| 2024-04-25 | 23.98 | $23.96 | — |
| 2024-04-24 | 23.98 | $24.03 | — |
| 2024-04-23 | 23.98 | $24.03 | — |
| 2024-04-22 | 23.97 | $23.77 | — |
| 2024-04-19 | 24.00 | $23.53 | — |
| 2024-04-18 | 24.04 | $23.41 | — |
| 2024-04-17 | 24.11 | $23.42 | — |
| 2024-04-16 | 24.18 | $23.49 | — |
| 2024-04-15 | 24.26 | $23.63 | — |
| 2024-04-12 | 24.32 | $24.14 | — |
| 2024-04-11 | 24.34 | $24.14 | — |
| 2024-04-10 | 24.36 | $24.23 | — |
| 2024-04-09 | 24.38 | $24.56 | — |
| 2024-04-08 | 24.36 | $24.57 | — |
| 2024-04-05 | 24.34 | $24.33 | — |
| 2024-04-04 | 24.34 | $24.33 | — |
| 2024-04-03 | 24.34 | $24.58 | — |
| 2024-04-02 | 24.31 | $24.55 | — |
| 2024-04-01 | 24.29 | $24.73 | — |
| 2024-03-28 | 24.24 | $24.86 | — |
| 2024-03-27 | 24.18 | $24.77 | — |
| 2024-03-26 | 24.11 | $24.49 | — |
| 2024-03-25 | 24.08 | $24.55 | — |
| 2024-03-22 | 24.03 | $24.55 | — |
| 2024-03-21 | 23.97 | $24.69 | — |
| 2024-03-20 | 23.89 | $24.53 | — |
| 2024-03-19 | 23.83 | $24.31 | — |
| 2024-03-18 | 23.78 | $24.18 | — |
| 2024-03-15 | 23.73 | $24.09 | — |
| 2024-03-14 | 23.70 | $24.09 | — |
| 2024-03-13 | 23.66 | $24.20 | — |
| 2024-03-12 | 23.60 | $24.20 | — |
| 2024-03-11 | 23.54 | $24.07 | — |
| 2024-03-08 | 23.48 | $24.00 | — |
| 2024-03-07 | 23.42 | $24.01 | — |
| 2024-03-06 | 23.36 | $23.90 | — |
| 2024-03-05 | 23.31 | $23.73 | — |
| 2024-03-04 | 23.26 | $23.85 | — |
| 2024-03-01 | 23.20 | $23.75 | — |
| 2024-02-29 | 23.14 | $23.63 | — |
| 2024-02-28 | 23.09 | $23.52 | — |
| 2024-02-27 | 23.04 | $23.51 | — |
| 2024-02-26 | 22.99 | $23.43 | — |
| 2024-02-23 | 22.95 | $23.47 | — |
| 2024-02-22 | 22.89 | $23.42 | — |
| 2024-02-21 | 22.84 | $23.16 | — |
| 2024-02-20 | 22.81 | $23.07 | — |
| 2024-02-16 | 22.78 | $23.08 | — |
| 2024-02-15 | 22.75 | $23.13 | — |
| 2024-02-14 | 22.70 | $22.90 | — |
| 2024-02-13 | 22.68 | $22.65 | — |
| 2024-02-12 | 22.69 | $22.99 | — |
| 2024-02-09 | 22.66 | $22.90 | — |
| 2024-02-08 | 22.63 | $22.83 | — |
| 2024-02-07 | 22.61 | $22.75 | — |
| 2024-02-06 | 22.59 | $22.67 | — |
| 2024-02-05 | 22.59 | $22.56 | — |
| 2024-02-02 | 22.59 | $22.80 | — |
| 2024-02-01 | 22.57 | $22.80 | — |
| 2024-01-31 | 22.54 | $22.59 | — |
| 2024-01-30 | 22.54 | $22.88 | — |
| 2024-01-29 | 22.50 | $22.84 | — |
| 2024-01-26 | 22.47 | $22.75 | — |
| 2024-01-25 | 22.44 | $22.67 | — |
| 2024-01-24 | 22.41 | $22.45 | — |
| 2024-01-23 | 22.41 | $22.53 | — |
| 2024-01-22 | 22.39 | $22.56 | — |
| 2024-01-19 | 22.38 | $22.46 | — |
| 2024-01-18 | 22.37 | $22.25 | — |
| 2024-01-17 | 22.38 | $22.18 | — |
| 2024-01-16 | 22.40 | $22.32 | — |
| 2024-01-12 | 22.41 | $22.45 | — |
| 2024-01-11 | 22.41 | $22.45 | — |
| 2024-01-10 | 22.40 | $22.50 | — |
| 2024-01-09 | 22.39 | $22.49 | — |
| 2024-01-08 | 22.38 | $22.63 | — |
| 2024-01-05 | 22.36 | $22.44 | — |
| 2024-01-04 | 22.35 | $22.38 | — |
| 2024-01-03 | 22.34 | $22.41 | — |
| 2024-01-02 | 22.34 | $22.59 | — |
| 2023-12-29 | 22.31 | $22.58 | — |
| 2023-12-28 | 22.28 | $22.58 | — |
| 2023-12-27 | 22.25 | $22.56 | — |
| 2023-12-26 | 22.22 | $22.53 | — |
| 2023-12-22 | 22.18 | $22.32 | — |
| 2023-12-21 | 22.17 | $22.32 | — |
| 2023-12-20 | 22.15 | $22.09 | — |
| 2023-12-19 | 22.16 | $22.44 | — |
| 2023-12-18 | 22.13 | $22.29 | — |
| 2023-12-15 | 22.11 | $22.32 | — |
| 2023-12-14 | 22.09 | $22.49 | — |
| 2023-12-13 | 22.05 | $22.28 | — |
| 2023-12-12 | 22.02 | $22.49 | — |
| 2023-12-11 | 21.98 | $22.46 | — |
| 2023-12-08 | 21.92 | $22.27 | — |
| 2023-12-07 | 21.89 | $22.17 | — |
| 2023-12-06 | 21.86 | $22.11 | — |
| 2023-12-05 | 21.83 | $22.17 | — |
| 2023-12-04 | 21.80 | $22.34 | — |
| 2023-12-01 | 21.74 | $22.35 | — |
| 2023-11-30 | 21.68 | $22.13 | — |
| 2023-11-29 | 21.63 | $21.94 | — |
| 2023-11-28 | 21.59 | $21.93 | — |
| 2023-11-27 | 21.56 | $21.98 | — |
| 2023-11-24 | 21.51 | $22.04 | — |
| 2023-11-22 | 21.46 | $21.97 | — |
| 2023-11-21 | 21.41 | $21.85 | — |
| 2023-11-20 | 21.36 | $21.86 | — |
| 2023-11-17 | 21.31 | $21.78 | — |
| 2023-11-16 | 21.26 | $21.68 | — |
| 2023-11-15 | 21.21 | $21.76 | — |
| 2023-11-14 | 21.15 | $21.70 | — |
| 2023-11-13 | 21.10 | $21.25 | — |
| 2023-11-10 | 21.08 | $21.26 | — |
| 2023-11-09 | 21.06 | $21.04 | — |
| 2023-11-08 | 21.06 | $21.18 | — |
| 2023-11-07 | 21.05 | $21.26 | — |
| 2023-11-06 | 21.03 | $21.29 | — |
| 2023-11-03 | 21.00 | $21.37 | — |
| 2023-11-02 | 20.96 | $21.16 | — |
| 2023-11-01 | 20.94 | $20.82 | — |
| 2023-10-31 | 20.96 | $20.70 | — |
| 2023-10-30 | 20.98 | $20.52 | — |
| 2023-10-27 | 21.03 | $20.26 | — |
| 2023-10-26 | 21.11 | $20.52 | — |
| 2023-10-25 | 21.17 | $20.56 | — |
| 2023-10-24 | 21.24 | $20.75 | — |
| 2023-10-23 | 21.29 | $20.68 | — |
| 2023-10-20 | 21.35 | $20.80 | — |
| 2023-10-19 | 21.41 | $21.05 | — |
| 2023-10-18 | 21.45 | $21.28 | — |
| 2023-10-17 | 21.47 | $21.59 | — |
| 2023-10-16 | 21.46 | $21.48 | — |
| 2023-10-13 | 21.45 | $21.26 | — |
| 2023-10-12 | 21.47 | $21.31 | — |
| 2023-10-11 | 21.49 | $21.53 | — |
| 2023-10-10 | 21.49 | $21.48 | — |
| 2023-10-09 | 21.49 | $21.34 | — |
| 2023-10-06 | 21.50 | $21.20 | — |
| 2023-10-05 | 21.54 | $21.01 | — |
| 2023-10-04 | 21.59 | $21.01 | — |
| 2023-10-03 | 21.65 | $20.91 | — |
| 2023-10-02 | 21.73 | $21.16 | — |
| 2023-09-29 | 21.79 | $21.35 | — |
| 2023-09-28 | 21.84 | $21.50 | — |
| 2023-09-27 | 21.87 | $21.44 | — |
| 2023-09-26 | 21.92 | $21.40 | — |
| 2023-09-25 | 21.97 | $21.64 | — |
| 2023-09-22 | 22.01 | $21.57 | — |
| 2023-09-21 | 22.06 | $21.66 | — |
| 2023-09-20 | 22.10 | $21.98 | — |
| 2023-09-19 | 22.11 | $22.08 | — |
| 2023-09-18 | 22.11 | $22.12 | — |
| 2023-09-15 | 22.11 | $22.15 | — |
| 2023-09-14 | 22.11 | $22.29 | — |
| 2023-09-13 | 22.09 | $22.07 | — |
| 2023-09-12 | 22.09 | $22.16 | — |
| 2023-09-11 | 22.08 | $22.12 | — |
| 2023-09-08 | 22.08 | $22.05 | — |
| 2023-09-07 | 22.08 | $21.99 | — |
| 2023-09-06 | 22.09 | $21.98 | — |
| 2023-09-05 | 22.10 | $22.03 | — |
| 2023-09-01 | 22.11 | $22.29 | — |
| 2023-08-31 | 22.09 | $22.13 | — |
| 2023-08-30 | 22.09 | $22.21 | — |
| 2023-08-29 | 22.08 | $22.16 | — |
| 2023-08-28 | 22.07 | $21.95 | — |
| 2023-08-25 | 22.08 | $21.83 | — |
| 2023-08-24 | 22.11 | $21.71 | — |
| 2023-08-23 | 22.15 | $21.89 | — |
| 2023-08-22 | 22.18 | $21.74 | — |
| 2023-08-21 | 22.22 | $21.85 | — |
| 2023-08-18 | 22.26 | $21.86 | — |
| 2023-08-17 | 22.30 | $21.80 | — |
| 2023-08-16 | 22.36 | $21.99 | — |
| 2023-08-15 | 22.39 | $22.12 | — |
| 2023-08-14 | 22.42 | $22.40 | — |
| 2023-08-11 | 22.43 | $22.42 | — |
| 2023-08-10 | 22.43 | $22.38 | — |
| 2023-08-09 | 22.43 | $22.42 | — |
| 2023-08-08 | 22.43 | $22.52 | — |
| 2023-08-07 | 22.42 | $22.61 | — |
| 2023-08-04 | 22.40 | $22.35 | — |
| 2023-08-03 | 22.41 | $22.46 | — |
| 2023-08-02 | 22.40 | $22.55 | — |
| 2023-08-01 | 22.39 | $22.76 | — |
| 2023-07-31 | 22.35 | $22.80 | — |
| 2023-07-28 | 22.30 | $22.72 | — |
| 2023-07-27 | 22.26 | $22.59 | — |
| 2023-07-26 | 22.22 | $22.75 | — |
| 2023-07-25 | 22.17 | $22.63 | — |
| 2023-07-24 | 22.12 | $22.68 | — |
| 2023-07-21 | 22.06 | $22.61 | — |
| 2023-07-20 | 22.00 | $22.56 | — |
| 2023-07-19 | 21.95 | $22.47 | — |
| 2023-07-18 | 21.89 | $22.37 | — |
| 2023-07-17 | 21.84 | $22.22 | — |
| 2023-07-14 | 21.80 | $22.15 | — |
| 2023-07-13 | 21.76 | $22.26 | — |
| 2023-07-12 | 21.71 | $22.13 | — |
| 2023-07-11 | 21.67 | $22.11 | — |
| 2023-07-10 | 21.62 | $21.85 | — |
| 2023-07-07 | 21.60 | $21.72 | — |
| 2023-07-06 | 21.58 | $21.70 | — |
| 2023-07-05 | 21.57 | $21.88 | — |
| 2023-07-03 | 21.54 | $21.96 | — |
| 2023-06-30 | 21.49 | $21.90 | — |
| 2023-06-29 | 21.45 | $21.71 | — |
| 2023-06-28 | 21.42 | $21.62 | — |
| 2023-06-27 | 21.40 | $21.67 | — |
| 2023-06-26 | 21.38 | $21.46 | — |
| 2023-06-23 | 21.37 | $21.40 | — |
| 2023-06-22 | 21.36 | $21.52 | — |
| 2023-06-21 | 21.35 | $21.59 | — |
| 2023-06-20 | 21.32 | $21.65 | — |
| 2023-06-16 | 21.29 | $21.81 | — |
| 2023-06-15 | 21.23 | $21.83 | — |
| 2023-06-14 | 21.17 | $21.55 | — |
| 2023-06-13 | 21.13 | $21.62 | — |
| 2023-06-12 | 21.08 | $21.46 | — |
| 2023-06-09 | 21.04 | $21.39 | — |
| 2023-06-08 | 21.00 | $21.43 | — |
| 2023-06-07 | 20.95 | $21.41 | — |
| 2023-06-06 | 20.90 | $21.28 | — |
| 2023-06-05 | 20.86 | $21.14 | — |
| 2023-06-02 | 20.84 | $21.21 | — |
| 2023-06-01 | 20.80 | $20.75 | — |
| 2023-05-31 | 20.80 | $20.58 | — |
| 2023-05-30 | 20.82 | $20.68 | — |
| 2023-05-26 | 20.84 | $20.68 | — |
| 2023-05-25 | 20.86 | $20.54 | — |
| 2023-05-24 | 20.89 | $20.60 | — |
| 2023-05-23 | 20.92 | $20.80 | — |
| 2023-05-22 | 20.93 | $20.95 | — |
| 2023-05-19 | 20.93 | $20.91 | — |
| 2023-05-18 | 20.93 | $20.96 | — |
| 2023-05-17 | 20.93 | $20.85 | — |
| 2023-05-16 | 20.94 | $20.59 | — |
| 2023-05-15 | 20.97 | $20.88 | — |
| 2023-05-12 | 20.98 | $20.80 | — |
| 2023-05-11 | 21.00 | $20.80 | — |
| 2023-05-10 | 21.02 | $20.87 | — |
| 2023-05-09 | 21.04 | $20.90 | — |
| 2023-05-08 | 21.06 | $21.00 | — |
| 2023-05-05 | 21.06 | $20.99 | — |
| 2023-05-04 | 21.07 | $20.63 | — |
| 2023-05-03 | 21.12 | $20.83 | — |
| 2023-05-02 | 21.15 | $21.01 | — |
| 2023-05-01 | 21.16 | $21.29 | — |
| 2023-04-28 | 21.15 | $21.27 | — |
| 2023-04-27 | 21.13 | $21.08 | — |
| 2023-04-26 | 21.14 | $20.73 | — |
| 2023-04-25 | 21.18 | $20.98 | — |
| 2023-04-24 | 21.20 | $21.31 | — |
| 2023-04-21 | 21.19 | $21.26 | — |
| 2023-04-20 | 21.19 | $21.29 | — |
| 2023-04-19 | 21.17 | $21.42 | — |
| 2023-04-18 | 21.15 | $21.45 | — |
| 2023-04-17 | 21.12 | $21.45 | — |
| 2023-04-14 | 21.08 | $21.35 | — |
| 2023-04-13 | 21.05 | $21.38 | — |
| 2023-04-12 | 21.02 | $21.21 | — |
| 2023-04-11 | 21.00 | $21.27 | — |
| 2023-04-10 | 20.97 | $21.15 | — |
| 2023-04-06 | 20.95 | $21.08 | — |
| 2023-04-05 | 20.94 | $21.08 | — |
| 2023-04-04 | 20.92 | $21.06 | — |
| 2023-04-03 | 20.91 | $21.27 | — |
| 2023-03-31 | 20.87 | $21.17 | — |
| 2023-03-30 | 20.84 | $20.88 | — |
| 2023-03-29 | 20.83 | $20.87 | — |
| 2023-03-28 | 20.83 | $20.60 | — |
| 2023-03-27 | 20.85 | $20.58 | — |
| 2023-03-24 | 20.88 | $20.40 | — |
| 2023-03-23 | 20.93 | $20.25 | — |
| 2023-03-22 | 21.01 | $20.36 | — |
| 2023-03-21 | 21.07 | $20.81 | — |
| 2023-03-20 | 21.10 | $20.50 | — |
| 2023-03-17 | 21.17 | $20.21 | — |
| 2023-03-16 | 21.27 | $20.62 | — |
| 2023-03-15 | 21.34 | $20.36 | — |
| 2023-03-14 | 21.44 | $20.72 | — |
| 2023-03-13 | 21.51 | $20.40 | — |
| 2023-03-10 | 21.63 | $20.66 | — |
| 2023-03-09 | 21.73 | $21.01 | — |
| 2023-03-08 | 21.81 | $21.52 | — |
| 2023-03-07 | 21.84 | $21.52 | — |
| 2023-03-06 | 21.87 | $21.85 | — |
| 2023-03-03 | 21.87 | $21.92 | — |
| 2023-03-02 | 21.87 | $21.65 | — |
| 2023-03-01 | 21.89 | $21.53 | — |
| 2023-02-28 | 21.93 | $21.55 | — |
| 2023-02-27 | 21.97 | $21.63 | — |
| 2023-02-24 | 22.01 | $21.62 | — |
| 2023-02-23 | 22.05 | $21.77 | — |
| 2023-02-22 | 22.08 | $21.75 | — |
| 2023-02-21 | 22.11 | $21.78 | — |
| 2023-02-17 | 22.15 | $22.18 | — |
| 2023-02-16 | 22.14 | $22.21 | — |
| 2023-02-15 | 22.14 | $22.45 | — |
| 2023-02-14 | 22.10 | $22.38 | — |
| 2023-02-13 | 22.07 | $22.41 | — |
| 2023-02-10 | 22.04 | $22.22 | — |
| 2023-02-09 | 22.02 | $22.12 | — |
| 2023-02-08 | 22.01 | $22.28 | — |
| 2023-02-07 | 21.98 | $22.41 | — |
| 2023-02-06 | 21.94 | $22.21 | — |
| 2023-02-03 | 21.91 | $22.32 | — |
| 2023-02-02 | 21.86 | $22.47 | — |
| 2023-02-01 | 21.80 | $22.33 | — |
| 2023-01-31 | 21.74 | $22.25 | — |
| 2023-01-30 | 21.69 | $21.89 | — |
| 2023-01-27 | 21.67 | $22.12 | — |
| 2023-01-26 | 21.62 | $22.14 | — |
| 2023-01-25 | 21.57 | $21.91 | — |
| 2023-01-24 | 21.53 | $21.80 | — |
| 2023-01-23 | 21.50 | $21.77 | — |
| 2023-01-20 | 21.48 | $21.61 | — |
| 2023-01-19 | 21.46 | $21.33 | — |
| 2023-01-18 | 21.48 | $21.42 | — |
| 2023-01-17 | 21.48 | $21.79 | — |
| 2023-01-13 | 21.45 | $21.84 | — |
| 2023-01-12 | 21.41 | $21.82 | — |
| 2023-01-11 | 21.37 | $21.74 | — |
| 2023-01-10 | 21.33 | $21.52 | — |
| 2023-01-09 | 21.31 | $21.40 | — |
| 2023-01-06 | 21.30 | $21.53 | — |
| 2023-01-05 | 21.27 | $21.07 | — |
| 2023-01-04 | 21.29 | $21.27 | — |
| 2023-01-03 | 21.29 | $21.03 | — |
| 2022-12-30 | 21.32 | $21.11 | — |
| 2022-12-29 | 21.34 | $21.15 | — |
| 2022-12-28 | 21.36 | $20.84 | — |
| 2022-12-27 | 21.42 | $21.09 | — |
| 2022-12-23 | 21.45 | $21.08 | — |
| 2022-12-22 | 21.49 | $20.92 | — |
| 2022-12-21 | 21.55 | $21.12 | — |
| 2022-12-20 | 21.60 | $20.87 | — |
| 2022-12-19 | 21.68 | $20.79 | — |
| 2022-12-16 | 21.77 | $20.95 | — |
| 2022-12-15 | 21.86 | $21.28 | — |
| 2022-12-14 | 21.92 | $21.71 | — |
| 2022-12-13 | 21.94 | $21.83 | — |
| 2022-12-12 | 21.95 | $22.17 | — |
| 2022-12-09 | 21.93 | $21.86 | — |
| 2022-12-08 | 21.93 | $22.00 | — |
| 2022-12-07 | 21.93 | $21.88 | — |
| 2022-12-06 | 21.93 | $21.87 | — |
| 2022-12-05 | 21.94 | $22.11 | — |
| 2022-12-02 | 21.92 | $22.51 | — |
| 2022-12-01 | 21.86 | $22.52 | — |
| 2022-11-30 | 21.79 | $22.52 | — |
| 2022-11-29 | 21.71 | $22.07 | — |
| 2022-11-28 | 21.67 | $21.95 | — |
| 2022-11-25 | 21.65 | $22.30 | — |
| 2022-11-23 | 21.58 | $22.22 | — |
| 2022-11-22 | 21.51 | $22.20 | — |
| 2022-11-21 | 21.44 | $21.92 | — |
| 2022-11-18 | 21.39 | $21.91 | — |
| 2022-11-17 | 21.33 | $21.71 | — |
| 2022-11-16 | 21.29 | $21.78 | — |
| 2022-11-15 | 21.24 | $21.95 | — |
| 2022-11-14 | 21.16 | $21.85 | — |
| 2022-11-11 | 21.09 | $22.02 | — |
| 2022-11-10 | 20.99 | $21.97 | — |
| 2022-11-09 | 20.89 | $21.04 | — |
| 2022-11-08 | 20.88 | $21.39 | — |
| 2022-11-07 | 20.82 | $21.29 | — |
| 2022-11-04 | 20.77 | $21.09 | — |
| 2022-11-03 | 20.74 | $20.88 | — |
| 2022-11-02 | 20.72 | $21.04 | — |
| 2022-11-01 | 20.69 | $21.55 | — |
| 2022-10-31 | 20.60 | $21.49 | — |
| 2022-10-28 | 20.51 | $21.57 | — |
| 2022-10-27 | 20.39 | $21.01 | — |
| 2022-10-26 | 20.33 | $21.04 | — |
| 2022-10-25 | 20.25 | $20.97 | — |
| 2022-10-24 | 20.18 | $20.57 | — |
| 2022-10-21 | 20.14 | $20.34 | — |
| 2022-10-20 | 20.12 | $19.91 | — |
| 2022-10-19 | 20.14 | $20.16 | — |
| 2022-10-18 | 20.14 | $20.34 | — |
| 2022-10-17 | 20.12 | $20.10 | — |
| 2022-10-14 | 20.12 | $19.65 | — |
| 2022-10-13 | 20.17 | $20.04 | — |
| 2022-10-12 | 20.18 | $19.53 | — |
| 2022-10-11 | 20.25 | $19.61 | — |
| 2022-10-10 | 20.32 | $19.66 | — |
| 2022-10-07 | 20.38 | $19.76 | — |
| 2022-10-06 | 20.45 | $20.22 | — |
| 2022-10-05 | 20.47 | $20.46 | — |
| 2022-10-04 | 20.48 | $20.55 | — |
| 2022-10-03 | 20.47 | $19.95 | — |
| 2022-09-30 | 20.52 | $19.40 | — |
| 2022-09-29 | 20.64 | $19.57 | — |
| 2022-09-28 | 20.75 | $19.98 | — |
| 2022-09-27 | 20.83 | $19.46 | — |
| 2022-09-26 | 20.98 | $19.51 | — |
| 2022-09-23 | 21.13 | $19.83 | — |
| 2022-09-22 | 21.27 | $20.21 | — |
| 2022-09-21 | 21.38 | $20.45 | — |
| 2022-09-20 | 21.48 | $20.81 | — |
| 2022-09-19 | 21.55 | $21.14 | — |
| 2022-09-16 | 21.59 | $21.01 | — |
| 2022-09-15 | 21.66 | $21.22 | — |
| 2022-09-14 | 21.70 | $21.34 | — |
| 2022-09-13 | 21.74 | $21.36 | — |
| 2022-09-12 | 21.78 | $22.13 | — |
| 2022-09-09 | 21.74 | $21.96 | — |
| 2022-09-08 | 21.72 | $21.70 | — |
| 2022-09-07 | 21.72 | $21.49 | — |
| 2022-09-06 | 21.75 | $21.11 | — |
| 2022-09-02 | 21.81 | $21.20 | — |
| 2022-09-01 | 21.88 | $21.38 | — |
| 2022-08-31 | 21.93 | $21.33 | — |
| 2022-08-30 | 21.99 | $21.44 | — |
| 2022-08-29 | 22.05 | $21.72 | — |
| 2022-08-26 | 22.09 | $21.84 | — |
| 2022-08-25 | 22.11 | $22.45 | — |
| 2022-08-24 | 22.08 | $22.13 | — |
| 2022-08-23 | 22.07 | $22.04 | — |
| 2022-08-22 | 22.07 | $22.07 | — |
| 2022-08-19 | 22.07 | $22.47 | — |
| 2022-08-18 | 22.03 | $22.71 | — |
| 2022-08-17 | 21.96 | $22.62 | — |
| 2022-08-16 | 21.89 | $22.78 | — |
| 2022-08-15 | 21.80 | $22.71 | — |
| 2022-08-12 | 21.70 | $22.69 | — |
| 2022-08-11 | 21.60 | $22.36 | — |
| 2022-08-10 | 21.52 | $22.27 | — |
| 2022-08-09 | 21.44 | $21.87 | — |
| 2022-08-08 | 21.40 | $21.89 | — |
| 2022-08-05 | 21.34 | $21.82 | — |
| 2022-08-04 | 21.29 | $21.77 | — |
| 2022-08-03 | 21.24 | $21.84 | — |
| 2022-08-02 | 21.18 | $21.61 | — |
| 2022-08-01 | 21.13 | $21.75 | — |
| 2022-07-29 | 21.07 | $21.82 | — |
| 2022-07-28 | 20.99 | $21.62 | — |
| 2022-07-27 | 20.92 | $21.36 | — |
| 2022-07-26 | 20.88 | $21.06 | — |
| 2022-07-25 | 20.86 | $21.21 | — |
| 2022-07-22 | 20.82 | $21.09 | — |
| 2022-07-21 | 20.79 | $21.22 | — |
| 2022-07-20 | 20.75 | $21.09 | — |
| 2022-07-19 | 20.71 | $21.07 | — |
| 2022-07-18 | 20.68 | $20.51 | — |
| 2022-07-15 | 20.69 | $20.62 | — |
| 2022-07-14 | 20.70 | $20.20 | — |
| 2022-07-13 | 20.75 | $20.39 | — |
| 2022-07-12 | 20.79 | $20.49 | — |
| 2022-07-11 | 20.82 | $20.60 | — |
| 2022-07-08 | 20.85 | $20.76 | — |
| 2022-07-07 | 20.86 | $20.81 | — |
| 2022-07-06 | 20.86 | $20.56 | — |
| 2022-07-05 | 20.89 | $20.54 | — |
| 2022-07-01 | 20.93 | $20.71 | — |
| 2022-06-30 | 20.95 | $20.45 | — |
| 2022-06-29 | 21.01 | $20.57 | — |
| 2022-06-28 | 21.05 | $20.70 | — |
| 2022-06-27 | 21.09 | $20.94 | — |
| 2022-06-24 | 21.11 | $20.90 | — |
| 2022-06-23 | 21.13 | $20.35 | — |
| 2022-06-22 | 21.21 | $20.30 | — |
| 2022-06-21 | 21.30 | $20.35 | — |
| 2022-06-17 | 21.41 | $19.94 | — |
| 2022-06-16 | 21.56 | $19.97 | — |
| 2022-06-15 | 21.73 | $20.59 | — |
| 2022-06-14 | 21.85 | $20.43 | — |
| 2022-06-13 | 22.00 | $20.52 | — |
| 2022-06-10 | 22.15 | $21.31 | — |
| 2022-06-09 | 22.24 | $21.83 | — |
| 2022-06-08 | 22.28 | $22.32 | — |
| 2022-06-07 | 22.28 | $22.65 | — |
| 2022-06-06 | 22.24 | $22.40 | — |
| 2022-06-03 | 22.22 | $22.36 | — |
| 2022-06-02 | 22.21 | $22.60 | — |
| 2022-06-01 | 22.17 | $22.32 | — |
| 2022-05-31 | 22.15 | $22.48 | — |
| 2022-05-27 | 22.12 | $22.67 | — |
| 2022-05-26 | 22.06 | $22.22 | — |
| 2022-05-25 | 22.04 | $21.93 | — |
| 2022-05-24 | 22.05 | $21.76 | — |
| 2022-05-23 | 22.08 | $21.83 | — |
| 2022-05-20 | 22.11 | $21.45 | — |
| 2022-05-19 | 22.18 | $21.40 | — |
| 2022-05-18 | 22.26 | $21.47 | — |
| 2022-05-17 | 22.34 | $22.26 | — |
| 2022-05-16 | 22.35 | $21.86 | — |
| 2022-05-13 | 22.41 | $21.88 | — |
| 2022-05-12 | 22.46 | $21.44 | — |
| 2022-05-11 | 22.57 | $21.44 | — |
| 2022-05-10 | 22.69 | $21.57 | — |
| 2022-05-09 | 22.80 | $21.54 | — |
| 2022-05-06 | 22.94 | $22.24 | — |
| 2022-05-05 | 23.01 | $22.38 | — |
| 2022-05-04 | 23.08 | $22.96 | — |
| 2022-05-03 | 23.09 | $22.44 | — |
| 2022-05-02 | 23.16 | $22.32 | — |
| 2022-04-29 | 23.25 | $22.38 | — |
| 2022-04-28 | 23.34 | $23.05 | — |
| 2022-04-27 | 23.37 | $22.73 | — |
| 2022-04-26 | 23.43 | $22.64 | — |
| 2022-04-25 | 23.52 | $23.08 | — |
| 2022-04-22 | 23.56 | $23.06 | — |
| 2022-04-21 | 23.62 | $23.76 | — |
| 2022-04-20 | 23.60 | $24.13 | — |
| 2022-04-19 | 23.55 | $23.94 | — |
| 2022-04-18 | 23.51 | $23.62 | — |
| 2022-04-14 | 23.49 | $23.60 | — |
| 2022-04-13 | 23.48 | $23.65 | — |
| 2022-04-12 | 23.47 | $23.45 | — |
| 2022-04-11 | 23.47 | $23.48 | — |
| 2022-04-08 | 23.47 | $23.69 | — |
| 2022-04-07 | 23.44 | $23.54 | — |
| 2022-04-06 | 23.43 | $23.43 | — |
| 2022-04-05 | 23.43 | $23.43 | — |
| 2022-04-04 | 23.43 | $23.58 | — |
| 2022-04-01 | 23.42 | $23.66 | — |
| 2022-03-31 | 23.39 | $23.59 | — |
| 2022-03-30 | 23.37 | $23.92 | — |
| 2022-03-29 | 23.31 | $24.04 | — |
| 2022-03-28 | 23.24 | $23.83 | — |
| 2022-03-25 | 23.17 | $23.86 | — |
| 2022-03-24 | 23.10 | $23.63 | — |
| 2022-03-23 | 23.04 | $23.39 | — |
| 2022-03-22 | 23.01 | $23.62 | — |
| 2022-03-21 | 22.94 | $23.51 | — |
| 2022-03-18 | 22.88 | $23.42 | — |
| 2022-03-17 | 22.83 | $23.32 | — |
| 2022-03-16 | 22.78 | $23.04 | — |
| 2022-03-15 | 22.75 | $22.71 | — |
| 2022-03-14 | 22.75 | $22.43 | — |
| 2022-03-11 | 22.79 | $22.46 | — |
| 2022-03-10 | 22.82 | $22.63 | — |
| 2022-03-09 | 22.84 | $22.59 | — |
| 2022-03-08 | 22.87 | $22.18 | — |
| 2022-03-07 | 22.94 | $22.35 | — |
| 2022-03-04 | 23.00 | $23.03 | — |
| 2022-03-03 | 23.00 | $23.03 | — |
| 2022-03-02 | 22.99 | $23.02 | — |
| 2022-03-01 | 22.99 | $22.48 | — |
| 2022-02-28 | 23.04 | $22.89 | — |
| 2022-02-25 | 23.06 | $23.04 | — |
| 2022-02-24 | 23.06 | $22.41 | — |
| 2022-02-23 | 23.13 | $22.36 | — |
| 2022-02-22 | 23.21 | $22.67 | — |
| 2022-02-18 | 23.27 | $22.88 | — |
| 2022-02-17 | 23.31 | $22.98 | — |
| 2022-02-16 | 23.34 | $23.41 | — |
| 2022-02-15 | 23.34 | $23.35 | — |
| 2022-02-14 | 23.34 | $23.04 | — |
| 2022-02-11 | 23.37 | $23.22 | — |
| 2022-02-10 | 23.38 | $23.46 | — |
| 2022-02-09 | 23.38 | $23.78 | — |
| 2022-02-08 | 23.33 | $23.44 | — |
| 2022-02-07 | 23.32 | $23.20 | — |
| 2022-02-04 | 23.33 | $23.23 | — |
| 2022-02-03 | 23.35 | $23.28 | — |
| 2022-02-02 | 23.35 | $23.51 | — |
| 2022-02-01 | 23.34 | $23.29 | — |
| 2022-01-31 | 23.34 | $23.12 | — |
| 2022-01-28 | 23.36 | $22.53 | — |
| 2022-01-27 | 23.45 | $22.53 | — |
| 2022-01-26 | 23.55 | $22.60 | — |
| 2022-01-25 | 23.65 | $22.72 | — |
| 2022-01-24 | 23.75 | $22.89 | — |
| 2022-01-21 | 23.84 | $22.80 | — |
| 2022-01-20 | 23.95 | $23.12 | — |
| 2022-01-19 | 24.03 | $23.35 | — |
| 2022-01-18 | 24.10 | $23.59 | — |
| 2022-01-14 | 24.16 | $23.96 | — |
| 2022-01-13 | 24.18 | $24.01 | — |
| 2022-01-12 | 24.20 | $24.06 | — |
| 2022-01-11 | 24.21 | $24.01 | — |
| 2022-01-10 | 24.23 | $23.82 | — |
| 2022-01-07 | 24.28 | $23.88 | — |
| 2022-01-06 | 24.32 | $23.88 | — |
| 2022-01-05 | 24.36 | $23.83 | — |
| 2022-01-04 | 24.42 | $24.10 | — |
| 2022-01-03 | 24.45 | $23.87 | — |
| 2021-12-31 | 24.51 | $23.86 | — |
| 2021-12-30 | 24.58 | $23.85 | — |
| 2021-12-29 | 24.66 | $23.92 | — |
| 2021-12-28 | 24.74 | $23.81 | — |
| 2021-12-27 | 24.83 | $23.74 | — |
| 2021-12-23 | 24.95 | $23.47 | — |
| 2021-12-22 | 25.11 | $23.34 | — |
| 2021-12-21 | 25.29 | $23.12 | — |
| 2021-12-20 | 25.52 | $22.76 | — |
| 2021-12-17 | 25.81 | $23.04 | — |
| 2021-12-16 | 26.10 | $23.29 | — |
| 2021-12-15 | 26.40 | $23.33 | — |
| 2021-12-14 | 26.72 | $23.05 | — |
| 2021-12-13 | 27.11 | $27.26 | — |
| 2021-12-10 | 27.09 | $27.42 | — |
| 2021-12-09 | 27.06 | $27.21 | — |
| 2021-12-08 | 27.04 | $27.32 | — |
| 2021-12-07 | 27.01 | $27.24 | — |
| 2021-12-06 | 26.99 | $26.85 | — |
| 2021-12-03 | 27.00 | $26.48 | — |
| 2021-12-02 | 27.06 | $26.65 | — |
| 2021-12-01 | 27.10 | $26.08 | — |
| 2021-11-30 | 27.21 | $26.34 | — |
| 2021-11-29 | 27.30 | $27.01 | — |
| 2021-11-26 | 27.33 | $26.87 | — |
| 2021-11-24 | 27.38 | $27.52 | — |
| 2021-11-23 | 27.36 | $27.52 | — |
| 2021-11-22 | 27.35 | $27.32 | — |
| 2021-11-19 | 27.35 | $27.24 | — |
| 2021-11-18 | 27.36 | $27.43 | — |
| 2021-11-17 | 27.35 | $27.49 | — |
| 2021-11-16 | 27.34 | $27.62 | — |
| 2021-11-15 | 27.31 | $27.64 | — |
| 2021-11-12 | 27.28 | $27.67 | — |
| 2021-11-11 | 27.24 | $27.51 | — |
| 2021-11-10 | 27.21 | $27.42 | — |
| 2021-11-09 | 27.18 | $27.55 | — |
| 2021-11-08 | 27.14 | $27.59 | — |
| 2021-11-05 | 27.10 | $27.47 | — |
| 2021-11-04 | 27.06 | $27.36 | — |
| 2021-11-03 | 27.03 | $27.48 | — |
| 2021-11-02 | 26.98 | $27.31 | — |
| 2021-11-01 | 26.94 | $27.26 | — |
| 2021-10-29 | 26.91 | $27.11 | — |
| 2021-10-28 | 26.89 | $27.14 | — |
| 2021-10-27 | 26.86 | $26.86 | — |
| 2021-10-26 | 26.86 | $27.28 | — |
| 2021-10-25 | 26.82 | $27.36 | — |
| 2021-10-22 | 26.76 | $27.35 | — |
| 2021-10-21 | 26.70 | $27.33 | — |
| 2021-10-20 | 26.64 | $27.38 | — |
| 2021-10-19 | 26.56 | $27.14 | — |
| 2021-10-18 | 26.50 | $26.99 | — |
| 2021-10-15 | 26.45 | $27.00 | — |
| 2021-10-14 | 26.39 | $26.84 | — |
| 2021-10-13 | 26.34 | $26.40 | — |
| 2021-10-12 | 26.33 | $26.34 | — |
| 2021-10-11 | 26.33 | $26.37 | — |
| 2021-10-08 | 26.33 | $26.54 | — |
| 2021-10-07 | 26.31 | $26.53 | — |
| 2021-10-06 | 26.28 | $26.29 | — |
| 2021-10-05 | 26.28 | $26.22 | — |
| 2021-10-04 | 26.29 | $26.00 | — |
| 2021-10-01 | 26.32 | $26.12 | — |
| 2021-09-30 | 26.34 | $26.19 | — |
| 2021-09-29 | 26.36 | $26.19 | — |
| 2021-09-28 | 26.37 | $26.21 | — |
| 2021-09-27 | 26.39 | $26.56 | — |
| 2021-09-24 | 26.37 | $26.47 | — |
| 2021-09-23 | 26.36 | $26.43 | — |
| 2021-09-22 | 26.36 | $26.07 | — |
| 2021-09-21 | 26.39 | $25.83 | — |
| 2021-09-20 | 26.44 | $25.88 | — |
| 2021-09-17 | 26.50 | $26.26 | — |
| 2021-09-16 | 26.53 | $26.45 | — |
| 2021-09-15 | 26.54 | $26.52 | — |
| 2021-09-14 | 26.54 | $26.25 | — |
| 2021-09-13 | 26.57 | $26.45 | — |
| 2021-09-10 | 26.58 | $26.30 | — |
| 2021-09-09 | 26.61 | $26.47 | — |
| 2021-09-08 | 26.63 | $26.57 | — |
| 2021-09-07 | 26.63 | $26.59 | — |
| 2021-09-03 | 26.64 | $26.83 | — |
| 2021-09-02 | 26.62 | $26.82 | — |
| 2021-09-01 | 26.59 | $26.82 | — |
| 2021-08-31 | 26.57 | $26.84 | — |
| 2021-08-30 | 26.54 | $26.82 | — |
| 2021-08-27 | 26.51 | $26.90 | — |
| 2021-08-26 | 26.47 | $26.65 | — |
| 2021-08-25 | 26.45 | $26.80 | — |
| 2021-08-24 | 26.42 | $26.64 | — |
| 2021-08-23 | 26.39 | $26.55 | — |
| 2021-08-20 | 26.38 | $26.41 | — |
| 2021-08-19 | 26.37 | $26.25 | — |
| 2021-08-18 | 26.39 | $26.35 | — |
| 2021-08-17 | 26.39 | $26.59 | — |
| 2021-08-16 | 26.37 | $26.74 | — |
| 2021-08-13 | 26.33 | $26.70 | — |
| 2021-08-12 | 26.29 | $26.68 | — |
| 2021-08-11 | 26.25 | $26.65 | — |
| 2021-08-10 | 26.21 | $26.47 | — |
| 2021-08-09 | 26.18 | $26.38 | — |
| 2021-08-06 | 26.16 | $26.45 | — |
| 2021-08-05 | 26.13 | $26.30 | — |
| 2021-08-04 | 26.11 | $26.12 | — |
| 2021-08-03 | 26.11 | $26.40 | — |
| 2021-08-02 | 26.08 | $26.19 | — |
| 2021-07-30 | 26.07 | $26.23 | — |
| 2021-07-29 | 26.05 | $26.31 | — |
| 2021-07-28 | 26.02 | $26.11 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.48
2026-07-24
Close Price
$28.55
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.87
Average
23.79
Maximum
28.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.48 | $28.55 | — |
| 2026-07-23 | 28.46 | $28.29 | — |
| 2026-07-22 | 28.46 | $28.53 | — |
| 2026-07-21 | 28.44 | $28.57 | — |
| 2026-07-20 | 28.41 | $28.50 | — |
| 2026-07-17 | 28.39 | $28.58 | — |
| 2026-07-16 | 28.35 | $28.78 | — |
| 2026-07-15 | 28.29 | $28.52 | — |
| 2026-07-14 | 28.26 | $28.40 | — |
| 2026-07-13 | 28.23 | $28.55 | — |
| 2026-07-10 | 28.18 | $28.49 | — |
| 2026-07-09 | 28.13 | $28.43 | — |
| 2026-07-08 | 28.08 | $28.23 | — |
| 2026-07-07 | 28.05 | $28.53 | — |
| 2026-07-06 | 27.98 | $28.50 | — |
| 2026-07-02 | 27.91 | $28.41 | — |
| 2026-07-01 | 27.84 | $28.11 | — |
| 2026-06-30 | 27.80 | $27.91 | — |
| 2026-06-29 | 27.77 | $27.91 | — |
| 2026-06-26 | 27.74 | $27.99 | — |
| 2026-06-25 | 27.70 | $28.09 | — |
| 2026-06-24 | 27.65 | $27.73 | — |
| 2026-06-23 | 27.63 | $27.71 | — |
| 2026-06-22 | 27.61 | $28.04 | — |
| 2026-06-18 | 27.55 | $27.89 | — |
| 2026-06-17 | 27.50 | $27.64 | — |
| 2026-06-16 | 27.48 | $27.98 | — |
| 2026-06-15 | 27.41 | $28.09 | — |
| 2026-06-12 | 27.33 | $27.83 | — |
| 2026-06-11 | 27.27 | $27.57 | — |
| 2026-06-10 | 27.23 | $27.03 | — |
| 2026-06-09 | 27.24 | $27.36 | — |
| 2026-06-08 | 27.22 | $27.20 | — |
| 2026-06-05 | 27.21 | $27.06 | — |
| 2026-06-04 | 27.21 | $27.55 | — |
| 2026-06-03 | 27.17 | $27.37 | — |
| 2026-06-02 | 27.14 | $27.33 | — |
| 2026-06-01 | 27.11 | $27.22 | — |
| 2026-05-29 | 27.09 | $27.30 | — |
| 2026-05-28 | 27.05 | $27.33 | — |
| 2026-05-27 | 27.01 | $27.37 | — |
| 2026-05-26 | 26.97 | $27.44 | — |
| 2026-05-22 | 26.91 | $27.15 | — |
| 2026-05-21 | 26.87 | $27.04 | — |
| 2026-05-20 | 26.84 | $26.95 | — |
| 2026-05-19 | 26.82 | $26.69 | — |
| 2026-05-18 | 26.83 | $26.86 | — |
| 2026-05-15 | 26.81 | $26.78 | — |
| 2026-05-14 | 26.80 | $27.14 | — |
| 2026-05-13 | 26.75 | $27.03 | — |
| 2026-05-12 | 26.71 | $26.92 | — |
| 2026-05-11 | 26.67 | $26.94 | — |
| 2026-05-08 | 26.63 | $26.90 | — |
| 2026-05-07 | 26.58 | $26.77 | — |
| 2026-05-06 | 26.55 | $27.07 | — |
| 2026-05-05 | 26.48 | $26.81 | — |
| 2026-05-04 | 26.43 | $26.56 | — |
| 2026-05-01 | 26.39 | $26.70 | — |
| 2026-04-30 | 26.34 | $26.78 | — |
| 2026-04-29 | 26.26 | $26.42 | — |
| 2026-04-28 | 26.22 | $26.36 | — |
| 2026-04-27 | 26.17 | $26.48 | — |
| 2026-04-24 | 26.10 | $26.48 | — |
| 2026-04-23 | 26.02 | $26.49 | — |
| 2026-04-22 | 25.93 | $26.39 | — |
| 2026-04-21 | 25.85 | $26.29 | — |
| 2026-04-20 | 25.76 | $26.42 | — |
| 2026-04-17 | 25.66 | $26.45 | — |
| 2026-04-16 | 25.55 | $26.17 | — |
| 2026-04-15 | 25.45 | $26.11 | — |
| 2026-04-14 | 25.36 | $26.22 | — |
| 2026-04-13 | 25.25 | $26.09 | — |
| 2026-04-10 | 25.15 | $25.85 | — |
| 2026-04-09 | 25.07 | $25.97 | — |
| 2026-04-08 | 24.97 | $25.81 | — |
| 2026-04-07 | 24.89 | $25.22 | — |
| 2026-04-06 | 24.86 | $25.18 | — |
| 2026-04-02 | 24.84 | $25.04 | — |
| 2026-04-01 | 24.84 | $24.96 | — |
| 2026-03-31 | 24.84 | $24.79 | — |
| 2026-03-30 | 24.87 | $24.27 | — |
| 2026-03-27 | 24.96 | $24.42 | — |
| 2026-03-26 | 25.04 | $24.76 | — |
| 2026-03-25 | 25.09 | $25.03 | — |
| 2026-03-24 | 25.13 | $24.90 | — |
| 2026-03-23 | 25.18 | $24.84 | — |
| 2026-03-20 | 25.24 | $24.58 | — |
| 2026-03-19 | 25.34 | $24.90 | — |
| 2026-03-18 | 25.41 | $24.93 | — |
| 2026-03-17 | 25.48 | $25.24 | — |
| 2026-03-16 | 25.53 | $25.10 | — |
| 2026-03-13 | 25.60 | $24.89 | — |
| 2026-03-12 | 25.69 | $24.94 | — |
| 2026-03-11 | 25.78 | $25.27 | — |
| 2026-03-10 | 25.85 | $25.31 | — |
| 2026-03-09 | 25.91 | $25.44 | — |
| 2026-03-06 | 25.97 | $25.35 | — |
| 2026-03-05 | 26.04 | $25.69 | — |
| 2026-03-04 | 26.08 | $25.94 | — |
| 2026-03-03 | 26.10 | $25.88 | — |
| 2026-03-02 | 26.12 | $26.16 | — |
| 2026-02-27 | 26.12 | $26.19 | — |
| 2026-02-26 | 26.11 | $26.21 | — |
| 2026-02-25 | 26.10 | $26.09 | — |
| 2026-02-24 | 26.10 | $26.00 | — |
| 2026-02-23 | 26.11 | $25.88 | — |
| 2026-02-20 | 26.13 | $26.21 | — |
| 2026-02-19 | 26.11 | $26.09 | — |
| 2026-02-18 | 26.10 | $26.18 | — |
| 2026-02-17 | 26.09 | $26.02 | — |
| 2026-02-13 | 26.08 | $26.08 | — |
| 2026-02-12 | 26.07 | $26.03 | — |
| 2026-02-11 | 26.07 | $26.37 | — |
| 2026-02-10 | 26.02 | $26.29 | — |
| 2026-02-09 | 25.99 | $26.28 | — |
| 2026-02-06 | 25.95 | $26.28 | — |
| 2026-02-05 | 25.90 | $25.90 | — |
| 2026-02-04 | 25.90 | $26.09 | — |
| 2026-02-03 | 25.87 | $26.09 | — |
| 2026-02-02 | 25.83 | $26.15 | — |
| 2026-01-30 | 25.79 | $25.93 | — |
| 2026-01-29 | 25.76 | $26.00 | — |
| 2026-01-28 | 25.72 | $25.87 | — |
| 2026-01-27 | 25.69 | $25.83 | — |
| 2026-01-26 | 25.66 | $25.89 | — |
| 2026-01-23 | 25.62 | $25.78 | — |
| 2026-01-22 | 25.58 | $25.87 | — |
| 2026-01-21 | 25.53 | $25.75 | — |
| 2026-01-20 | 25.49 | $25.46 | — |
| 2026-01-16 | 25.47 | $25.81 | — |
| 2026-01-15 | 25.42 | $25.81 | — |
| 2026-01-14 | 25.36 | $25.69 | — |
| 2026-01-13 | 25.30 | $25.62 | — |
| 2026-01-12 | 25.25 | $25.72 | — |
| 2026-01-09 | 25.18 | $25.76 | — |
| 2026-01-08 | 25.12 | $25.60 | — |
| 2026-01-07 | 25.07 | $25.40 | — |
| 2026-01-06 | 25.04 | $25.62 | — |
| 2026-01-05 | 24.99 | $25.33 | — |
| 2026-01-02 | 24.98 | $25.01 | — |
| 2025-12-31 | 25.00 | $24.78 | — |
| 2025-12-30 | 25.05 | $24.98 | — |
| 2025-12-29 | 25.08 | $25.00 | — |
| 2025-12-26 | 25.12 | $25.06 | — |
| 2025-12-24 | 25.16 | $25.06 | — |
| 2025-12-23 | 25.20 | $24.97 | — |
| 2025-12-22 | 25.25 | $24.97 | — |
| 2025-12-19 | 25.30 | $24.75 | — |
| 2025-12-18 | 25.37 | $24.61 | — |
| 2025-12-17 | 25.46 | $24.57 | — |
| 2025-12-16 | 25.56 | $24.62 | — |
| 2025-12-15 | 25.66 | $24.88 | — |
| 2025-12-12 | 25.73 | $24.83 | — |
| 2025-12-11 | 25.81 | $24.93 | — |
| 2025-12-10 | 25.88 | $26.29 | — |
| 2025-12-09 | 25.83 | $25.93 | — |
| 2025-12-08 | 25.81 | $25.98 | — |
| 2025-12-05 | 25.78 | $26.15 | — |
| 2025-12-04 | 25.72 | $26.11 | — |
| 2025-12-03 | 25.67 | $26.11 | — |
| 2025-12-02 | 25.62 | $25.95 | — |
| 2025-12-01 | 25.58 | $25.98 | — |
| 2025-11-28 | 25.53 | $26.15 | — |
| 2025-11-26 | 25.46 | $26.00 | — |
| 2025-11-25 | 25.41 | $25.85 | — |
| 2025-11-24 | 25.36 | $25.48 | — |
| 2025-11-21 | 25.36 | $25.27 | — |
| 2025-11-20 | 25.37 | $24.88 | — |
| 2025-11-19 | 25.43 | $25.14 | — |
| 2025-11-18 | 25.46 | $25.16 | — |
| 2025-11-17 | 25.49 | $25.15 | — |
| 2025-11-14 | 25.52 | $25.49 | — |
| 2025-11-13 | 25.51 | $25.58 | — |
| 2025-11-12 | 25.50 | $25.88 | — |
| 2025-11-11 | 25.46 | $25.81 | — |
| 2025-11-10 | 25.41 | $25.65 | — |
| 2025-11-07 | 25.38 | $25.45 | — |
| 2025-11-06 | 25.37 | $25.28 | — |
| 2025-11-05 | 25.37 | $25.41 | — |
| 2025-11-04 | 25.36 | $25.25 | — |
| 2025-11-03 | 25.36 | $25.36 | — |
| 2025-10-31 | 25.36 | $25.44 | — |
| 2025-10-30 | 25.34 | $25.34 | — |
| 2025-10-29 | 25.34 | $25.33 | — |
| 2025-10-28 | 25.33 | $25.55 | — |
| 2025-10-27 | 25.30 | $25.69 | — |
| 2025-10-24 | 25.26 | $25.58 | — |
| 2025-10-23 | 25.23 | $25.43 | — |
| 2025-10-22 | 25.21 | $25.29 | — |
| 2025-10-21 | 25.20 | $25.42 | — |
| 2025-10-20 | 25.18 | $25.40 | — |
| 2025-10-17 | 25.16 | $25.12 | — |
| 2025-10-16 | 25.17 | $24.99 | — |
| 2025-10-15 | 25.19 | $25.24 | — |
| 2025-10-14 | 25.19 | $25.17 | — |
| 2025-10-13 | 25.20 | $24.99 | — |
| 2025-10-10 | 25.22 | $24.66 | — |
| 2025-10-09 | 25.28 | $25.19 | — |
| 2025-10-08 | 25.29 | $25.32 | — |
| 2025-10-07 | 25.28 | $25.26 | — |
| 2025-10-06 | 25.28 | $25.37 | — |
| 2025-10-03 | 25.27 | $25.38 | — |
| 2025-10-02 | 25.25 | $25.28 | — |
| 2025-10-01 | 25.25 | $25.29 | — |
| 2025-09-30 | 25.24 | $25.30 | — |
| 2025-09-29 | 25.22 | $25.25 | — |
| 2025-09-26 | 25.21 | $25.29 | — |
| 2025-09-25 | 25.20 | $25.07 | — |
| 2025-09-24 | 25.21 | $25.23 | — |
| 2025-09-23 | 25.20 | $25.29 | — |
| 2025-09-22 | 25.18 | $25.32 | — |
| 2025-09-19 | 25.15 | $25.32 | — |
| 2025-09-18 | 25.13 | $25.37 | — |
| 2025-09-17 | 25.09 | $25.23 | — |
| 2025-09-16 | 25.06 | $25.16 | — |
| 2025-09-15 | 25.04 | $25.19 | — |
| 2025-09-12 | 25.01 | $25.36 | — |
| 2025-09-11 | 24.96 | $25.36 | — |
| 2025-09-10 | 24.91 | $24.97 | — |
| 2025-09-09 | 24.89 | $25.01 | — |
| 2025-09-08 | 24.86 | $25.01 | — |
| 2025-09-05 | 24.82 | $25.06 | — |
| 2025-09-04 | 24.78 | $25.09 | — |
| 2025-09-03 | 24.72 | $24.89 | — |
| 2025-09-02 | 24.68 | $24.87 | — |
| 2025-08-29 | 24.64 | $25.01 | — |
| 2025-08-28 | 24.58 | $24.99 | — |
| 2025-08-27 | 24.51 | $24.98 | — |
| 2025-08-26 | 24.44 | $24.85 | — |
| 2025-08-25 | 24.38 | $24.78 | — |
| 2025-08-22 | 24.33 | $24.93 | — |
| 2025-08-21 | 24.26 | $24.51 | — |
| 2025-08-20 | 24.23 | $24.57 | — |
| 2025-08-19 | 24.19 | $24.55 | — |
| 2025-08-18 | 24.16 | $24.45 | — |
| 2025-08-15 | 24.13 | $24.41 | — |
| 2025-08-14 | 24.11 | $24.38 | — |
| 2025-08-13 | 24.08 | $24.44 | — |
| 2025-08-12 | 24.05 | $24.23 | — |
| 2025-08-11 | 24.04 | $23.90 | — |
| 2025-08-08 | 24.06 | $23.97 | — |
| 2025-08-07 | 24.08 | $23.88 | — |
| 2025-08-06 | 24.11 | $23.92 | — |
| 2025-08-05 | 24.14 | $23.91 | — |
| 2025-08-04 | 24.16 | $23.86 | — |
| 2025-08-01 | 24.20 | $23.60 | — |
| 2025-07-31 | 24.26 | $23.88 | — |
| 2025-07-30 | 24.30 | $24.17 | — |
| 2025-07-29 | 24.31 | $24.29 | — |
| 2025-07-28 | 24.30 | $24.36 | — |
| 2025-07-25 | 24.29 | $24.50 | — |
| 2025-07-24 | 24.26 | $24.43 | — |
| 2025-07-23 | 24.24 | $24.53 | — |
| 2025-07-22 | 24.20 | $24.44 | — |
| 2025-07-21 | 24.17 | $24.19 | — |
| 2025-07-18 | 24.15 | $24.24 | — |
| 2025-07-17 | 24.13 | $24.18 | — |
| 2025-07-16 | 24.11 | $24.06 | — |
| 2025-07-15 | 24.10 | $23.98 | — |
| 2025-07-14 | 24.09 | $24.29 | — |
| 2025-07-11 | 24.06 | $24.25 | — |
| 2025-07-10 | 24.02 | $24.38 | — |
| 2025-07-09 | 23.97 | $24.24 | — |
| 2025-07-08 | 23.92 | $24.18 | — |
| 2025-07-07 | 23.88 | $24.22 | — |
| 2025-07-03 | 23.84 | $24.28 | — |
| 2025-07-02 | 23.78 | $24.28 | — |
| 2025-07-01 | 23.72 | $24.20 | — |
| 2025-06-30 | 23.66 | $23.98 | — |
| 2025-06-27 | 23.62 | $23.90 | — |
| 2025-06-26 | 23.59 | $23.87 | — |
| 2025-06-25 | 23.56 | $23.71 | — |
| 2025-06-24 | 23.54 | $23.63 | — |
| 2025-06-23 | 23.52 | $23.63 | — |
| 2025-06-20 | 23.51 | $23.46 | — |
| 2025-06-18 | 23.50 | $23.41 | — |
| 2025-06-17 | 23.51 | $23.37 | — |
| 2025-06-16 | 23.52 | $23.59 | — |
| 2025-06-13 | 23.50 | $23.44 | — |
| 2025-06-12 | 23.51 | $23.70 | — |
| 2025-06-11 | 23.48 | $23.66 | — |
| 2025-06-10 | 23.46 | $23.72 | — |
| 2025-06-09 | 23.43 | $23.62 | — |
| 2025-06-06 | 23.41 | $23.64 | — |
| 2025-06-05 | 23.38 | $23.39 | — |
| 2025-06-04 | 23.37 | $23.43 | — |
| 2025-06-03 | 23.35 | $23.50 | — |
| 2025-06-02 | 23.32 | $23.40 | — |
| 2025-05-30 | 23.30 | $23.38 | — |
| 2025-05-29 | 23.28 | $23.42 | — |
| 2025-05-28 | 23.24 | $23.32 | — |
| 2025-05-27 | 23.21 | $23.46 | — |
| 2025-05-23 | 23.16 | $23.05 | — |
| 2025-05-22 | 23.15 | $23.09 | — |
| 2025-05-21 | 23.13 | $23.16 | — |
| 2025-05-20 | 23.10 | $23.64 | — |
| 2025-05-19 | 23.01 | $23.69 | — |
| 2025-05-16 | 22.90 | $23.67 | — |
| 2025-05-15 | 22.79 | $23.47 | — |
| 2025-05-14 | 22.68 | $23.22 | — |
| 2025-05-13 | 22.60 | $23.34 | — |
| 2025-05-12 | 22.49 | $23.37 | — |
| 2025-05-09 | 22.38 | $22.83 | — |
| 2025-05-08 | 22.31 | $22.84 | — |
| 2025-05-07 | 22.23 | $22.48 | — |
| 2025-05-06 | 22.18 | $22.48 | — |
| 2025-05-05 | 22.12 | $22.64 | — |
| 2025-05-02 | 22.03 | $22.74 | — |
| 2025-05-01 | 21.93 | $22.36 | — |
| 2025-04-30 | 21.88 | $22.42 | — |
| 2025-04-29 | 21.82 | $22.37 | — |
| 2025-04-28 | 21.77 | $22.25 | — |
| 2025-04-25 | 21.74 | $22.17 | — |
| 2025-04-24 | 21.71 | $22.18 | — |
| 2025-04-23 | 21.70 | $21.93 | — |
| 2025-04-22 | 21.71 | $21.73 | — |
| 2025-04-21 | 21.75 | $21.20 | — |
| 2025-04-17 | 21.85 | $21.57 | — |
| 2025-04-16 | 21.93 | $21.57 | — |
| 2025-04-15 | 22.01 | $21.80 | — |
| 2025-04-14 | 22.07 | $21.85 | — |
| 2025-04-11 | 22.14 | $21.59 | — |
| 2025-04-10 | 22.24 | $21.31 | — |
| 2025-04-09 | 22.37 | $22.00 | — |
| 2025-04-08 | 22.44 | $20.45 | — |
| 2025-04-07 | 22.67 | $20.74 | — |
| 2025-04-04 | 22.88 | $20.84 | — |
| 2025-04-03 | 23.09 | $22.20 | — |
| 2025-04-02 | 23.18 | $23.32 | — |
| 2025-04-01 | 23.16 | $23.11 | — |
| 2025-03-31 | 23.17 | $23.14 | — |
| 2025-03-28 | 23.17 | $22.93 | — |
| 2025-03-27 | 23.20 | $23.32 | — |
| 2025-03-26 | 23.20 | $23.43 | — |
| 2025-03-25 | 23.19 | $23.43 | — |
| 2025-03-24 | 23.18 | $23.50 | — |
| 2025-03-21 | 23.16 | $23.13 | — |
| 2025-03-20 | 23.19 | $23.22 | — |
| 2025-03-19 | 23.21 | $23.27 | — |
| 2025-03-18 | 23.23 | $23.07 | — |
| 2025-03-17 | 23.28 | $23.16 | — |
| 2025-03-14 | 23.32 | $22.87 | — |
| 2025-03-13 | 23.40 | $22.48 | — |
| 2025-03-12 | 23.53 | $22.73 | — |
| 2025-03-11 | 23.63 | $22.79 | — |
| 2025-03-10 | 23.74 | $23.04 | — |
| 2025-03-07 | 23.83 | $23.44 | — |
| 2025-03-06 | 23.89 | $23.31 | — |
| 2025-03-05 | 23.96 | $23.64 | — |
| 2025-03-04 | 24.00 | $23.36 | — |
| 2025-03-03 | 24.07 | $23.82 | — |
| 2025-02-28 | 24.10 | $24.09 | — |
| 2025-02-27 | 24.11 | $23.77 | — |
| 2025-02-26 | 24.14 | $23.89 | — |
| 2025-02-25 | 24.17 | $23.94 | — |
| 2025-02-24 | 24.19 | $23.98 | — |
| 2025-02-21 | 24.21 | $23.94 | — |
| 2025-02-20 | 24.23 | $24.30 | — |
| 2025-02-19 | 24.22 | $24.46 | — |
| 2025-02-18 | 24.19 | $24.39 | — |
| 2025-02-14 | 24.16 | $24.29 | — |
| 2025-02-13 | 24.15 | $24.28 | — |
| 2025-02-12 | 24.12 | $24.09 | — |
| 2025-02-11 | 24.12 | $24.20 | — |
| 2025-02-10 | 24.10 | $24.20 | — |
| 2025-02-07 | 24.07 | $24.14 | — |
| 2025-02-06 | 24.04 | $24.28 | — |
| 2025-02-05 | 24.00 | $24.27 | — |
| 2025-02-04 | 23.95 | $24.07 | — |
| 2025-02-03 | 23.91 | $23.96 | — |
| 2025-01-31 | 23.89 | $24.08 | — |
| 2025-01-30 | 23.85 | $24.22 | — |
| 2025-01-29 | 23.78 | $24.02 | — |
| 2025-01-28 | 23.74 | $24.03 | — |
| 2025-01-27 | 23.69 | $24.13 | — |
| 2025-01-24 | 23.63 | $24.13 | — |
| 2025-01-23 | 23.56 | $24.14 | — |
| 2025-01-22 | 23.49 | $24.02 | — |
| 2025-01-21 | 23.42 | $24.12 | — |
| 2025-01-17 | 23.34 | $23.83 | — |
| 2025-01-16 | 23.29 | $23.68 | — |
| 2025-01-15 | 23.25 | $23.58 | — |
| 2025-01-14 | 23.22 | $23.29 | — |
| 2025-01-13 | 23.22 | $23.08 | — |
| 2025-01-10 | 23.26 | $22.93 | — |
| 2025-01-08 | 23.34 | $23.33 | — |
| 2025-01-07 | 23.40 | $23.27 | — |
| 2025-01-06 | 23.49 | $23.31 | — |
| 2025-01-03 | 23.59 | $23.33 | — |
| 2025-01-02 | 23.71 | $23.12 | — |
| 2024-12-31 | 23.88 | $23.14 | — |
| 2024-12-30 | 24.06 | $23.12 | — |
| 2024-12-27 | 24.27 | $23.32 | — |
| 2024-12-26 | 24.49 | $23.48 | — |
| 2024-12-24 | 24.71 | $23.45 | — |
| 2024-12-23 | 24.95 | $23.25 | — |
| 2024-12-20 | 25.23 | $22.89 | — |
| 2024-12-19 | 25.57 | $22.89 | — |
| 2024-12-18 | 25.93 | $22.95 | — |
| 2024-12-17 | 26.30 | $23.61 | — |
| 2024-12-16 | 26.62 | $23.84 | — |
| 2024-12-13 | 26.94 | $23.99 | — |
| 2024-12-12 | 27.27 | $23.99 | — |
| 2024-12-11 | 27.60 | $27.33 | — |
| 2024-12-10 | 27.63 | $27.34 | — |
| 2024-12-09 | 27.65 | $27.45 | — |
| 2024-12-06 | 27.66 | $27.73 | — |
| 2024-12-05 | 27.64 | $27.73 | — |
| 2024-12-04 | 27.62 | $27.81 | — |
| 2024-12-03 | 27.58 | $27.76 | — |
| 2024-12-02 | 27.54 | $27.82 | — |
| 2024-11-29 | 27.49 | $27.90 | — |
| 2024-11-27 | 27.42 | $27.90 | — |
| 2024-11-26 | 27.35 | $27.91 | — |
| 2024-11-25 | 27.27 | $27.86 | — |
| 2024-11-22 | 27.18 | $27.45 | — |
| 2024-11-21 | 27.13 | $27.45 | — |
| 2024-11-20 | 27.08 | $27.15 | — |
| 2024-11-19 | 27.05 | $27.14 | — |
| 2024-11-18 | 27.02 | $27.20 | — |
| 2024-11-15 | 26.98 | $27.22 | — |
| 2024-11-14 | 26.94 | $27.22 | — |
| 2024-11-13 | 26.89 | $27.45 | — |
| 2024-11-12 | 26.83 | $27.44 | — |
| 2024-11-11 | 26.76 | $27.59 | — |
| 2024-11-08 | 26.67 | $27.40 | — |
| 2024-11-07 | 26.59 | $27.26 | — |
| 2024-11-06 | 26.53 | $27.28 | — |
| 2024-11-05 | 26.46 | $26.43 | — |
| 2024-11-04 | 26.47 | $26.16 | — |
| 2024-11-01 | 26.50 | $26.20 | — |
| 2024-10-31 | 26.53 | $26.11 | — |
| 2024-10-30 | 26.58 | $26.41 | — |
| 2024-10-29 | 26.59 | $26.41 | — |
| 2024-10-28 | 26.60 | $26.50 | — |
| 2024-10-25 | 26.61 | $26.34 | — |
| 2024-10-24 | 26.63 | $26.54 | — |
| 2024-10-23 | 26.63 | $26.60 | — |
| 2024-10-22 | 26.63 | $26.65 | — |
| 2024-10-21 | 26.62 | $26.68 | — |
| 2024-10-18 | 26.61 | $26.97 | — |
| 2024-10-17 | 26.56 | $26.88 | — |
| 2024-10-16 | 26.53 | $26.95 | — |
| 2024-10-15 | 26.49 | $26.70 | — |
| 2024-10-14 | 26.46 | $26.82 | — |
| 2024-10-11 | 26.43 | $26.40 | — |
| 2024-10-10 | 26.43 | $26.40 | — |
| 2024-10-09 | 26.43 | $26.47 | — |
| 2024-10-08 | 26.42 | $26.27 | — |
| 2024-10-07 | 26.43 | $26.29 | — |
| 2024-10-04 | 26.43 | $26.52 | — |
| 2024-10-03 | 26.41 | $26.31 | — |
| 2024-10-02 | 26.40 | $26.43 | — |
| 2024-10-01 | 26.38 | $26.44 | — |
| 2024-09-30 | 26.37 | $26.54 | — |
| 2024-09-27 | 26.34 | $26.47 | — |
| 2024-09-26 | 26.31 | $26.47 | — |
| 2024-09-25 | 26.29 | $26.39 | — |
| 2024-09-24 | 26.27 | $26.57 | — |
| 2024-09-23 | 26.23 | $26.59 | — |
| 2024-09-20 | 26.19 | $26.64 | — |
| 2024-09-19 | 26.14 | $26.64 | — |
| 2024-09-18 | 26.09 | $26.36 | — |
| 2024-09-17 | 26.05 | $26.39 | — |
| 2024-09-16 | 26.02 | $26.33 | — |
| 2024-09-13 | 25.98 | $25.90 | — |
| 2024-09-12 | 25.98 | $25.90 | — |
| 2024-09-11 | 25.98 | $25.77 | — |
| 2024-09-10 | 25.99 | $25.84 | — |
| 2024-09-09 | 25.98 | $25.92 | — |
| 2024-09-06 | 25.96 | $25.71 | — |
| 2024-09-05 | 25.96 | $26.02 | — |
| 2024-09-04 | 25.92 | $26.19 | — |
| 2024-09-03 | 25.86 | $26.21 | — |
| 2024-08-30 | 25.79 | $26.48 | — |
| 2024-08-29 | 25.68 | $26.28 | — |
| 2024-08-28 | 25.59 | $26.10 | — |
| 2024-08-27 | 25.52 | $26.11 | — |
| 2024-08-26 | 25.44 | $26.12 | — |
| 2024-08-23 | 25.36 | $26.08 | — |
| 2024-08-22 | 25.28 | $25.75 | — |
| 2024-08-21 | 25.22 | $25.77 | — |
| 2024-08-20 | 25.17 | $25.59 | — |
| 2024-08-19 | 25.13 | $25.69 | — |
| 2024-08-16 | 25.07 | $25.42 | — |
| 2024-08-15 | 25.05 | $25.42 | — |
| 2024-08-14 | 25.02 | $25.15 | — |
| 2024-08-13 | 25.02 | $25.05 | — |
| 2024-08-12 | 25.04 | $24.80 | — |
| 2024-08-09 | 25.08 | $24.85 | — |
| 2024-08-08 | 25.11 | $24.85 | — |
| 2024-08-07 | 25.15 | $24.42 | — |
| 2024-08-06 | 25.22 | $24.50 | — |
| 2024-08-05 | 25.29 | $24.31 | — |
| 2024-08-02 | 25.38 | $25.37 | — |
| 2024-08-01 | 25.36 | $25.37 | — |
| 2024-07-31 | 25.33 | $25.61 | — |
| 2024-07-30 | 25.28 | $25.59 | — |
| 2024-07-29 | 25.22 | $25.54 | — |
| 2024-07-26 | 25.16 | $25.56 | — |
| 2024-07-25 | 25.09 | $25.23 | — |
| 2024-07-24 | 25.05 | $25.10 | — |
| 2024-07-23 | 25.01 | $25.28 | — |
| 2024-07-22 | 24.96 | $25.44 | — |
| 2024-07-19 | 24.89 | $25.45 | — |
| 2024-07-18 | 24.81 | $25.45 | — |
| 2024-07-17 | 24.72 | $25.62 | — |
| 2024-07-16 | 24.61 | $25.59 | — |
| 2024-07-15 | 24.50 | $25.10 | — |
| 2024-07-12 | 24.43 | $24.98 | — |
| 2024-07-11 | 24.37 | $24.82 | — |
| 2024-07-10 | 24.32 | $24.54 | — |
| 2024-07-09 | 24.29 | $24.31 | — |
| 2024-07-08 | 24.29 | $24.28 | — |
| 2024-07-05 | 24.29 | $24.29 | — |
| 2024-07-03 | 24.29 | $24.29 | — |
| 2024-07-02 | 24.29 | $24.27 | — |
| 2024-07-01 | 24.30 | $24.19 | — |
| 2024-06-28 | 24.31 | $24.27 | — |
| 2024-06-27 | 24.31 | $24.27 | — |
| 2024-06-26 | 24.31 | $24.30 | — |
| 2024-06-25 | 24.31 | $24.40 | — |
| 2024-06-24 | 24.30 | $24.55 | — |
| 2024-06-21 | 24.27 | $24.35 | — |
| 2024-06-20 | 24.26 | $24.33 | — |
| 2024-06-18 | 24.26 | $24.25 | — |
| 2024-06-17 | 24.27 | $24.21 | — |
| 2024-06-14 | 24.28 | $24.06 | — |
| 2024-06-13 | 24.31 | $24.23 | — |
| 2024-06-12 | 24.32 | $24.34 | — |
| 2024-06-11 | 24.33 | $24.22 | — |
| 2024-06-10 | 24.35 | $24.39 | — |
| 2024-06-07 | 24.35 | $24.34 | — |
| 2024-06-06 | 24.36 | $24.39 | — |
| 2024-06-05 | 24.36 | $24.39 | — |
| 2024-06-04 | 24.36 | $24.24 | — |
| 2024-06-03 | 24.38 | $24.34 | — |
| 2024-05-31 | 24.38 | $24.13 | — |
| 2024-05-30 | 24.40 | $24.13 | — |
| 2024-05-29 | 24.42 | $24.01 | — |
| 2024-05-28 | 24.45 | $24.25 | — |
| 2024-05-24 | 24.45 | $24.30 | — |
| 2024-05-23 | 24.45 | $24.30 | — |
| 2024-05-22 | 24.45 | $24.65 | — |
| 2024-05-21 | 24.41 | $24.76 | — |
| 2024-05-20 | 24.35 | $24.70 | — |
| 2024-05-17 | 24.30 | $24.72 | — |
| 2024-05-16 | 24.24 | $24.63 | — |
| 2024-05-15 | 24.18 | $24.67 | — |
| 2024-05-14 | 24.11 | $24.52 | — |
| 2024-05-13 | 24.06 | $24.43 | — |
| 2024-05-10 | 24.00 | $24.43 | — |
| 2024-05-09 | 23.95 | $24.43 | — |
| 2024-05-08 | 23.89 | $24.23 | — |
| 2024-05-07 | 23.86 | $24.22 | — |
| 2024-05-06 | 23.82 | $24.15 | — |
| 2024-05-03 | 23.80 | $23.74 | — |
| 2024-05-02 | 23.81 | $23.74 | — |
| 2024-05-01 | 23.83 | $23.66 | — |
| 2024-04-30 | 23.86 | $23.64 | — |
| 2024-04-29 | 23.90 | $24.00 | — |
| 2024-04-26 | 23.91 | $23.91 | — |
| 2024-04-25 | 23.93 | $23.96 | — |
| 2024-04-24 | 23.94 | $24.03 | — |
| 2024-04-23 | 23.96 | $24.03 | — |
| 2024-04-22 | 23.97 | $23.77 | — |
| 2024-04-19 | 24.02 | $23.53 | — |
| 2024-04-18 | 24.09 | $23.41 | — |
| 2024-04-17 | 24.18 | $23.42 | — |
| 2024-04-16 | 24.28 | $23.49 | — |
| 2024-04-15 | 24.37 | $23.63 | — |
| 2024-04-12 | 24.45 | $24.14 | — |
| 2024-04-11 | 24.48 | $24.14 | — |
| 2024-04-10 | 24.51 | $24.23 | — |
| 2024-04-09 | 24.53 | $24.56 | — |
| 2024-04-08 | 24.52 | $24.57 | — |
| 2024-04-05 | 24.50 | $24.33 | — |
| 2024-04-04 | 24.51 | $24.33 | — |
| 2024-04-03 | 24.51 | $24.58 | — |
| 2024-04-02 | 24.48 | $24.55 | — |
| 2024-04-01 | 24.46 | $24.73 | — |
| 2024-03-28 | 24.41 | $24.86 | — |
| 2024-03-27 | 24.35 | $24.77 | — |
| 2024-03-26 | 24.29 | $24.49 | — |
| 2024-03-25 | 24.25 | $24.55 | — |
| 2024-03-22 | 24.20 | $24.55 | — |
| 2024-03-21 | 24.14 | $24.69 | — |
| 2024-03-20 | 24.06 | $24.53 | — |
| 2024-03-19 | 24.00 | $24.31 | — |
| 2024-03-18 | 23.94 | $24.18 | — |
| 2024-03-15 | 23.90 | $24.09 | — |
| 2024-03-14 | 23.86 | $24.09 | — |
| 2024-03-13 | 23.81 | $24.20 | — |
| 2024-03-12 | 23.75 | $24.20 | — |
| 2024-03-11 | 23.68 | $24.07 | — |
| 2024-03-08 | 23.61 | $24.00 | — |
| 2024-03-07 | 23.55 | $24.01 | — |
| 2024-03-06 | 23.48 | $23.90 | — |
| 2024-03-05 | 23.42 | $23.73 | — |
| 2024-03-04 | 23.36 | $23.85 | — |
| 2024-03-01 | 23.29 | $23.75 | — |
| 2024-02-29 | 23.23 | $23.63 | — |
| 2024-02-28 | 23.17 | $23.52 | — |
| 2024-02-27 | 23.12 | $23.51 | — |
| 2024-02-26 | 23.06 | $23.43 | — |
| 2024-02-23 | 23.01 | $23.47 | — |
| 2024-02-22 | 22.96 | $23.42 | — |
| 2024-02-21 | 22.90 | $23.16 | — |
| 2024-02-20 | 22.87 | $23.07 | — |
| 2024-02-16 | 22.84 | $23.08 | — |
| 2024-02-15 | 22.80 | $23.13 | — |
| 2024-02-14 | 22.76 | $22.90 | — |
| 2024-02-13 | 22.74 | $22.65 | — |
| 2024-02-12 | 22.74 | $22.99 | — |
| 2024-02-09 | 22.70 | $22.90 | — |
| 2024-02-08 | 22.67 | $22.83 | — |
| 2024-02-07 | 22.65 | $22.75 | — |
| 2024-02-06 | 22.63 | $22.67 | — |
| 2024-02-05 | 22.62 | $22.56 | — |
| 2024-02-02 | 22.62 | $22.80 | — |
| 2024-02-01 | 22.59 | $22.80 | — |
| 2024-01-31 | 22.57 | $22.59 | — |
| 2024-01-30 | 22.56 | $22.88 | — |
| 2024-01-29 | 22.52 | $22.84 | — |
| 2024-01-26 | 22.49 | $22.75 | — |
| 2024-01-25 | 22.46 | $22.67 | — |
| 2024-01-24 | 22.44 | $22.45 | — |
| 2024-01-23 | 22.44 | $22.53 | — |
| 2024-01-22 | 22.44 | $22.56 | — |
| 2024-01-19 | 22.42 | $22.46 | — |
| 2024-01-18 | 22.42 | $22.25 | — |
| 2024-01-17 | 22.44 | $22.18 | — |
| 2024-01-16 | 22.46 | $22.32 | — |
| 2024-01-12 | 22.47 | $22.45 | — |
| 2024-01-11 | 22.47 | $22.45 | — |
| 2024-01-10 | 22.47 | $22.50 | — |
| 2024-01-09 | 22.46 | $22.49 | — |
| 2024-01-08 | 22.46 | $22.63 | — |
| 2024-01-05 | 22.43 | $22.44 | — |
| 2024-01-04 | 22.43 | $22.38 | — |
| 2024-01-03 | 22.43 | $22.41 | — |
| 2024-01-02 | 22.43 | $22.59 | — |
| 2023-12-29 | 22.40 | $22.58 | — |
| 2023-12-28 | 22.38 | $22.58 | — |
| 2023-12-27 | 22.35 | $22.56 | — |
| 2023-12-26 | 22.33 | $22.53 | — |
| 2023-12-22 | 22.30 | $22.32 | — |
| 2023-12-21 | 22.29 | $22.32 | — |
| 2023-12-20 | 22.28 | $22.09 | — |
| 2023-12-19 | 22.29 | $22.44 | — |
| 2023-12-18 | 22.27 | $22.29 | — |
| 2023-12-15 | 22.25 | $22.32 | — |
| 2023-12-14 | 22.23 | $22.49 | — |
| 2023-12-13 | 22.19 | $22.28 | — |
| 2023-12-12 | 22.17 | $22.49 | — |
| 2023-12-11 | 22.12 | $22.46 | — |
| 2023-12-08 | 22.07 | $22.27 | — |
| 2023-12-07 | 22.03 | $22.17 | — |
| 2023-12-06 | 22.00 | $22.11 | — |
| 2023-12-05 | 21.97 | $22.17 | — |
| 2023-12-04 | 21.93 | $22.34 | — |
| 2023-12-01 | 21.86 | $22.35 | — |
| 2023-11-30 | 21.79 | $22.13 | — |
| 2023-11-29 | 21.74 | $21.94 | — |
| 2023-11-28 | 21.70 | $21.93 | — |
| 2023-11-27 | 21.65 | $21.98 | — |
| 2023-11-24 | 21.59 | $22.04 | — |
| 2023-11-22 | 21.51 | $21.97 | — |
| 2023-11-21 | 21.44 | $21.85 | — |
| 2023-11-20 | 21.37 | $21.86 | — |
| 2023-11-17 | 21.30 | $21.78 | — |
| 2023-11-16 | 21.22 | $21.68 | — |
| 2023-11-15 | 21.16 | $21.76 | — |
| 2023-11-14 | 21.08 | $21.70 | — |
| 2023-11-13 | 21.01 | $21.25 | — |
| 2023-11-10 | 20.99 | $21.26 | — |
| 2023-11-09 | 20.96 | $21.04 | — |
| 2023-11-08 | 20.96 | $21.18 | — |
| 2023-11-07 | 20.94 | $21.26 | — |
| 2023-11-06 | 20.92 | $21.29 | — |
| 2023-11-03 | 20.89 | $21.37 | — |
| 2023-11-02 | 20.86 | $21.16 | — |
| 2023-11-01 | 20.84 | $20.82 | — |
| 2023-10-31 | 20.86 | $20.70 | — |
| 2023-10-30 | 20.89 | $20.52 | — |
| 2023-10-27 | 20.95 | $20.26 | — |
| 2023-10-26 | 21.03 | $20.52 | — |
| 2023-10-25 | 21.09 | $20.56 | — |
| 2023-10-24 | 21.15 | $20.75 | — |
| 2023-10-23 | 21.20 | $20.68 | — |
| 2023-10-20 | 21.25 | $20.80 | — |
| 2023-10-19 | 21.30 | $21.05 | — |
| 2023-10-18 | 21.33 | $21.28 | — |
| 2023-10-17 | 21.34 | $21.59 | — |
| 2023-10-16 | 21.33 | $21.48 | — |
| 2023-10-13 | 21.32 | $21.26 | — |
| 2023-10-12 | 21.35 | $21.31 | — |
| 2023-10-11 | 21.37 | $21.53 | — |
| 2023-10-10 | 21.37 | $21.48 | — |
| 2023-10-09 | 21.38 | $21.34 | — |
| 2023-10-06 | 21.41 | $21.20 | — |
| 2023-10-05 | 21.46 | $21.01 | — |
| 2023-10-04 | 21.53 | $21.01 | — |
| 2023-10-03 | 21.60 | $20.91 | — |
| 2023-10-02 | 21.69 | $21.16 | — |
| 2023-09-29 | 21.76 | $21.35 | — |
| 2023-09-28 | 21.81 | $21.50 | — |
| 2023-09-27 | 21.86 | $21.44 | — |
| 2023-09-26 | 21.91 | $21.40 | — |
| 2023-09-25 | 21.97 | $21.64 | — |
| 2023-09-22 | 22.01 | $21.57 | — |
| 2023-09-21 | 22.06 | $21.66 | — |
| 2023-09-20 | 22.09 | $21.98 | — |
| 2023-09-19 | 22.10 | $22.08 | — |
| 2023-09-18 | 22.10 | $22.12 | — |
| 2023-09-15 | 22.09 | $22.15 | — |
| 2023-09-14 | 22.07 | $22.29 | — |
| 2023-09-13 | 22.04 | $22.07 | — |
| 2023-09-12 | 22.04 | $22.16 | — |
| 2023-09-11 | 22.02 | $22.12 | — |
| 2023-09-08 | 22.01 | $22.05 | — |
| 2023-09-07 | 22.01 | $21.99 | — |
| 2023-09-06 | 22.02 | $21.98 | — |
| 2023-09-05 | 22.03 | $22.03 | — |
| 2023-09-01 | 22.04 | $22.29 | — |
| 2023-08-31 | 22.02 | $22.13 | — |
| 2023-08-30 | 22.02 | $22.21 | — |
| 2023-08-29 | 22.01 | $22.16 | — |
| 2023-08-28 | 22.02 | $21.95 | — |
| 2023-08-25 | 22.04 | $21.83 | — |
| 2023-08-24 | 22.08 | $21.71 | — |
| 2023-08-23 | 22.14 | $21.89 | — |
| 2023-08-22 | 22.19 | $21.74 | — |
| 2023-08-21 | 22.25 | $21.85 | — |
| 2023-08-18 | 22.30 | $21.86 | — |
| 2023-08-17 | 22.36 | $21.80 | — |
| 2023-08-16 | 22.43 | $21.99 | — |
| 2023-08-15 | 22.48 | $22.12 | — |
| 2023-08-14 | 22.53 | $22.40 | — |
| 2023-08-11 | 22.54 | $22.42 | — |
| 2023-08-10 | 22.55 | $22.38 | — |
| 2023-08-09 | 22.56 | $22.42 | — |
| 2023-08-08 | 22.57 | $22.52 | — |
| 2023-08-07 | 22.57 | $22.61 | — |
| 2023-08-04 | 22.55 | $22.35 | — |
| 2023-08-03 | 22.56 | $22.46 | — |
| 2023-08-02 | 22.55 | $22.55 | — |
| 2023-08-01 | 22.53 | $22.76 | — |
| 2023-07-31 | 22.49 | $22.80 | — |
| 2023-07-28 | 22.44 | $22.72 | — |
| 2023-07-27 | 22.39 | $22.59 | — |
| 2023-07-26 | 22.35 | $22.75 | — |
| 2023-07-25 | 22.29 | $22.63 | — |
| 2023-07-24 | 22.23 | $22.68 | — |
| 2023-07-21 | 22.17 | $22.61 | — |
| 2023-07-20 | 22.10 | $22.56 | — |
| 2023-07-19 | 22.04 | $22.47 | — |
| 2023-07-18 | 21.98 | $22.37 | — |
| 2023-07-17 | 21.93 | $22.22 | — |
| 2023-07-14 | 21.89 | $22.15 | — |
| 2023-07-13 | 21.85 | $22.26 | — |
| 2023-07-12 | 21.80 | $22.13 | — |
| 2023-07-11 | 21.76 | $22.11 | — |
| 2023-07-10 | 21.72 | $21.85 | — |
| 2023-07-07 | 21.70 | $21.72 | — |
| 2023-07-06 | 21.69 | $21.70 | — |
| 2023-07-05 | 21.68 | $21.88 | — |
| 2023-07-03 | 21.65 | $21.96 | — |
| 2023-06-30 | 21.61 | $21.90 | — |
| 2023-06-29 | 21.57 | $21.71 | — |
| 2023-06-28 | 21.54 | $21.62 | — |
| 2023-06-27 | 21.52 | $21.67 | — |
| 2023-06-26 | 21.48 | $21.46 | — |
| 2023-06-23 | 21.47 | $21.40 | — |
| 2023-06-22 | 21.45 | $21.52 | — |
| 2023-06-21 | 21.42 | $21.59 | — |
| 2023-06-20 | 21.38 | $21.65 | — |
| 2023-06-16 | 21.33 | $21.81 | — |
| 2023-06-15 | 21.26 | $21.83 | — |
| 2023-06-14 | 21.19 | $21.55 | — |
| 2023-06-13 | 21.13 | $21.62 | — |
| 2023-06-12 | 21.07 | $21.46 | — |
| 2023-06-09 | 21.02 | $21.39 | — |
| 2023-06-08 | 20.97 | $21.43 | — |
| 2023-06-07 | 20.92 | $21.41 | — |
| 2023-06-06 | 20.86 | $21.28 | — |
| 2023-06-05 | 20.82 | $21.14 | — |
| 2023-06-02 | 20.79 | $21.21 | — |
| 2023-06-01 | 20.75 | $20.75 | — |
| 2023-05-31 | 20.75 | $20.58 | — |
| 2023-05-30 | 20.78 | $20.68 | — |
| 2023-05-26 | 20.79 | $20.68 | — |
| 2023-05-25 | 20.81 | $20.54 | — |
| 2023-05-24 | 20.84 | $20.60 | — |
| 2023-05-23 | 20.87 | $20.80 | — |
| 2023-05-22 | 20.88 | $20.95 | — |
| 2023-05-19 | 20.88 | $20.91 | — |
| 2023-05-18 | 20.89 | $20.96 | — |
| 2023-05-17 | 20.89 | $20.85 | — |
| 2023-05-16 | 20.90 | $20.59 | — |
| 2023-05-15 | 20.94 | $20.88 | — |
| 2023-05-12 | 20.96 | $20.80 | — |
| 2023-05-11 | 20.99 | $20.80 | — |
| 2023-05-10 | 21.02 | $20.87 | — |
| 2023-05-09 | 21.05 | $20.90 | — |
| 2023-05-08 | 21.07 | $21.00 | — |
| 2023-05-05 | 21.09 | $20.99 | — |
| 2023-05-04 | 21.10 | $20.63 | — |
| 2023-05-03 | 21.16 | $20.83 | — |
| 2023-05-02 | 21.19 | $21.01 | — |
| 2023-05-01 | 21.21 | $21.29 | — |
| 2023-04-28 | 21.21 | $21.27 | — |
| 2023-04-27 | 21.20 | $21.08 | — |
| 2023-04-26 | 21.21 | $20.73 | — |
| 2023-04-25 | 21.25 | $20.98 | — |
| 2023-04-24 | 21.27 | $21.31 | — |
| 2023-04-21 | 21.25 | $21.26 | — |
| 2023-04-20 | 21.23 | $21.29 | — |
| 2023-04-19 | 21.20 | $21.42 | — |
| 2023-04-18 | 21.16 | $21.45 | — |
| 2023-04-17 | 21.11 | $21.45 | — |
| 2023-04-14 | 21.06 | $21.35 | — |
| 2023-04-13 | 21.01 | $21.38 | — |
| 2023-04-12 | 20.95 | $21.21 | — |
| 2023-04-11 | 20.91 | $21.27 | — |
| 2023-04-10 | 20.86 | $21.15 | — |
| 2023-04-06 | 20.82 | $21.08 | — |
| 2023-04-05 | 20.78 | $21.08 | — |
| 2023-04-04 | 20.74 | $21.06 | — |
| 2023-04-03 | 20.71 | $21.27 | — |
| 2023-03-31 | 20.66 | $21.17 | — |
| 2023-03-30 | 20.63 | $20.88 | — |
| 2023-03-29 | 20.63 | $20.87 | — |
| 2023-03-28 | 20.63 | $20.60 | — |
| 2023-03-27 | 20.66 | $20.58 | — |
| 2023-03-24 | 20.69 | $20.40 | — |
| 2023-03-23 | 20.75 | $20.25 | — |
| 2023-03-22 | 20.84 | $20.36 | — |
| 2023-03-21 | 20.91 | $20.81 | — |
| 2023-03-20 | 20.95 | $20.50 | — |
| 2023-03-17 | 21.03 | $20.21 | — |
| 2023-03-16 | 21.15 | $20.62 | — |
| 2023-03-15 | 21.23 | $20.36 | — |
| 2023-03-14 | 21.35 | $20.72 | — |
| 2023-03-13 | 21.44 | $20.40 | — |
| 2023-03-10 | 21.57 | $20.66 | — |
| 2023-03-09 | 21.69 | $21.01 | — |
| 2023-03-08 | 21.77 | $21.52 | — |
| 2023-03-07 | 21.81 | $21.52 | — |
| 2023-03-06 | 21.86 | $21.85 | — |
| 2023-03-03 | 21.88 | $21.92 | — |
| 2023-03-02 | 21.89 | $21.65 | — |
| 2023-03-01 | 21.93 | $21.53 | — |
| 2023-02-28 | 21.99 | $21.55 | — |
| 2023-02-27 | 22.04 | $21.63 | — |
| 2023-02-24 | 22.09 | $21.62 | — |
| 2023-02-23 | 22.14 | $21.77 | — |
| 2023-02-22 | 22.18 | $21.75 | — |
| 2023-02-21 | 22.23 | $21.78 | — |
| 2023-02-17 | 22.27 | $22.18 | — |
| 2023-02-16 | 22.27 | $22.21 | — |
| 2023-02-15 | 22.26 | $22.45 | — |
| 2023-02-14 | 22.22 | $22.38 | — |
| 2023-02-13 | 22.19 | $22.41 | — |
| 2023-02-10 | 22.15 | $22.22 | — |
| 2023-02-09 | 22.13 | $22.12 | — |
| 2023-02-08 | 22.11 | $22.28 | — |
| 2023-02-07 | 22.08 | $22.41 | — |
| 2023-02-06 | 22.03 | $22.21 | — |
| 2023-02-03 | 22.00 | $22.32 | — |
| 2023-02-02 | 21.95 | $22.47 | — |
| 2023-02-01 | 21.88 | $22.33 | — |
| 2023-01-31 | 21.81 | $22.25 | — |
| 2023-01-30 | 21.75 | $21.89 | — |
| 2023-01-27 | 21.72 | $22.12 | — |
| 2023-01-26 | 21.66 | $22.14 | — |
| 2023-01-25 | 21.60 | $21.91 | — |
| 2023-01-24 | 21.55 | $21.80 | — |
| 2023-01-23 | 21.51 | $21.77 | — |
| 2023-01-20 | 21.47 | $21.61 | — |
| 2023-01-19 | 21.44 | $21.33 | — |
| 2023-01-18 | 21.43 | $21.42 | — |
| 2023-01-17 | 21.41 | $21.79 | — |
| 2023-01-13 | 21.36 | $21.84 | — |
| 2023-01-12 | 21.30 | $21.82 | — |
| 2023-01-11 | 21.24 | $21.74 | — |
| 2023-01-10 | 21.19 | $21.52 | — |
| 2023-01-09 | 21.17 | $21.40 | — |
| 2023-01-06 | 21.16 | $21.53 | — |
| 2023-01-05 | 21.14 | $21.07 | — |
| 2023-01-04 | 21.16 | $21.27 | — |
| 2023-01-03 | 21.17 | $21.03 | — |
| 2022-12-30 | 21.21 | $21.11 | — |
| 2022-12-29 | 21.25 | $21.15 | — |
| 2022-12-28 | 21.30 | $20.84 | — |
| 2022-12-27 | 21.37 | $21.09 | — |
| 2022-12-23 | 21.43 | $21.08 | — |
| 2022-12-22 | 21.50 | $20.92 | — |
| 2022-12-21 | 21.58 | $21.12 | — |
| 2022-12-20 | 21.66 | $20.87 | — |
| 2022-12-19 | 21.76 | $20.79 | — |
| 2022-12-16 | 21.87 | $20.95 | — |
| 2022-12-15 | 21.97 | $21.28 | — |
| 2022-12-14 | 22.05 | $21.71 | — |
| 2022-12-13 | 22.08 | $21.83 | — |
| 2022-12-12 | 22.10 | $22.17 | — |
| 2022-12-09 | 22.09 | $21.86 | — |
| 2022-12-08 | 22.11 | $22.00 | — |
| 2022-12-07 | 22.11 | $21.88 | — |
| 2022-12-06 | 22.12 | $21.87 | — |
| 2022-12-05 | 22.13 | $22.11 | — |
| 2022-12-02 | 22.11 | $22.51 | — |
| 2022-12-01 | 22.05 | $22.52 | — |
| 2022-11-30 | 21.98 | $22.52 | — |
| 2022-11-29 | 21.90 | $22.07 | — |
| 2022-11-28 | 21.86 | $21.95 | — |
| 2022-11-25 | 21.83 | $22.30 | — |
| 2022-11-23 | 21.77 | $22.22 | — |
| 2022-11-22 | 21.70 | $22.20 | — |
| 2022-11-21 | 21.63 | $21.92 | — |
| 2022-11-18 | 21.58 | $21.91 | — |
| 2022-11-17 | 21.53 | $21.71 | — |
| 2022-11-16 | 21.48 | $21.78 | — |
| 2022-11-15 | 21.42 | $21.95 | — |
| 2022-11-14 | 21.34 | $21.85 | — |
| 2022-11-11 | 21.26 | $22.02 | — |
| 2022-11-10 | 21.15 | $21.97 | — |
| 2022-11-09 | 21.03 | $21.04 | — |
| 2022-11-08 | 21.00 | $21.39 | — |
| 2022-11-07 | 20.93 | $21.29 | — |
| 2022-11-04 | 20.85 | $21.09 | — |
| 2022-11-03 | 20.79 | $20.88 | — |
| 2022-11-02 | 20.75 | $21.04 | — |
| 2022-11-01 | 20.69 | $21.55 | — |
| 2022-10-31 | 20.58 | $21.49 | — |
| 2022-10-28 | 20.46 | $21.57 | — |
| 2022-10-27 | 20.33 | $21.01 | — |
| 2022-10-26 | 20.24 | $21.04 | — |
| 2022-10-25 | 20.14 | $20.97 | — |
| 2022-10-24 | 20.05 | $20.57 | — |
| 2022-10-21 | 19.98 | $20.34 | — |
| 2022-10-20 | 19.94 | $19.91 | — |
| 2022-10-19 | 19.94 | $20.16 | — |
| 2022-10-18 | 19.92 | $20.34 | — |
| 2022-10-17 | 19.88 | $20.10 | — |
| 2022-10-14 | 19.87 | $19.65 | — |
| 2022-10-13 | 19.91 | $20.04 | — |
| 2022-10-12 | 19.91 | $19.53 | — |
| 2022-10-11 | 19.98 | $19.61 | — |
| 2022-10-10 | 20.04 | $19.66 | — |
| 2022-10-07 | 20.12 | $19.76 | — |
| 2022-10-06 | 20.19 | $20.22 | — |
| 2022-10-05 | 20.22 | $20.46 | — |
| 2022-10-04 | 20.24 | $20.55 | — |
| 2022-10-03 | 20.26 | $19.95 | — |
| 2022-09-30 | 20.33 | $19.40 | — |
| 2022-09-29 | 20.47 | $19.57 | — |
| 2022-09-28 | 20.60 | $19.98 | — |
| 2022-09-27 | 20.70 | $19.46 | — |
| 2022-09-26 | 20.85 | $19.51 | — |
| 2022-09-23 | 21.02 | $19.83 | — |
| 2022-09-22 | 21.16 | $20.21 | — |
| 2022-09-21 | 21.28 | $20.45 | — |
| 2022-09-20 | 21.39 | $20.81 | — |
| 2022-09-19 | 21.46 | $21.14 | — |
| 2022-09-16 | 21.51 | $21.01 | — |
| 2022-09-15 | 21.58 | $21.22 | — |
| 2022-09-14 | 21.64 | $21.34 | — |
| 2022-09-13 | 21.69 | $21.36 | — |
| 2022-09-12 | 21.75 | $22.13 | — |
| 2022-09-09 | 21.74 | $21.96 | — |
| 2022-09-08 | 21.74 | $21.70 | — |
| 2022-09-07 | 21.78 | $21.49 | — |
| 2022-09-06 | 21.83 | $21.11 | — |
| 2022-09-02 | 21.92 | $21.20 | — |
| 2022-09-01 | 22.01 | $21.38 | — |
| 2022-08-31 | 22.09 | $21.33 | — |
| 2022-08-30 | 22.17 | $21.44 | — |
| 2022-08-29 | 22.24 | $21.72 | — |
| 2022-08-26 | 22.28 | $21.84 | — |
| 2022-08-25 | 22.31 | $22.45 | — |
| 2022-08-24 | 22.28 | $22.13 | — |
| 2022-08-23 | 22.28 | $22.04 | — |
| 2022-08-22 | 22.28 | $22.07 | — |
| 2022-08-19 | 22.28 | $22.47 | — |
| 2022-08-18 | 22.23 | $22.71 | — |
| 2022-08-17 | 22.15 | $22.62 | — |
| 2022-08-16 | 22.07 | $22.78 | — |
| 2022-08-15 | 21.97 | $22.71 | — |
| 2022-08-12 | 21.86 | $22.69 | — |
| 2022-08-11 | 21.75 | $22.36 | — |
| 2022-08-10 | 21.65 | $22.27 | — |
| 2022-08-09 | 21.56 | $21.87 | — |
| 2022-08-08 | 21.50 | $21.89 | — |
| 2022-08-05 | 21.43 | $21.82 | — |
| 2022-08-04 | 21.36 | $21.77 | — |
| 2022-08-03 | 21.29 | $21.84 | — |
| 2022-08-02 | 21.21 | $21.61 | — |
| 2022-08-01 | 21.15 | $21.75 | — |
| 2022-07-29 | 21.07 | $21.82 | — |
| 2022-07-28 | 20.97 | $21.62 | — |
| 2022-07-27 | 20.89 | $21.36 | — |
| 2022-07-26 | 20.83 | $21.06 | — |
| 2022-07-25 | 20.80 | $21.21 | — |
| 2022-07-22 | 20.75 | $21.09 | — |
| 2022-07-21 | 20.71 | $21.22 | — |
| 2022-07-20 | 20.65 | $21.09 | — |
| 2022-07-19 | 20.61 | $21.07 | — |
| 2022-07-18 | 20.56 | $20.51 | — |
| 2022-07-15 | 20.55 | $20.62 | — |
| 2022-07-14 | 20.54 | $20.20 | — |
| 2022-07-13 | 20.57 | $20.39 | — |
| 2022-07-12 | 20.59 | $20.49 | — |
| 2022-07-11 | 20.59 | $20.60 | — |
| 2022-07-08 | 20.60 | $20.76 | — |
| 2022-07-07 | 20.59 | $20.81 | — |
| 2022-07-06 | 20.59 | $20.56 | — |
| 2022-07-05 | 20.62 | $20.54 | — |
| 2022-07-01 | 20.66 | $20.71 | — |
| 2022-06-30 | 20.70 | $20.45 | — |
| 2022-06-29 | 20.77 | $20.57 | — |
| 2022-06-28 | 20.83 | $20.70 | — |
| 2022-06-27 | 20.90 | $20.94 | — |
| 2022-06-24 | 20.94 | $20.90 | — |
| 2022-06-23 | 21.00 | $20.35 | — |
| 2022-06-22 | 21.11 | $20.30 | — |
| 2022-06-21 | 21.24 | $20.35 | — |
| 2022-06-17 | 21.36 | $19.94 | — |
| 2022-06-16 | 21.54 | $19.97 | — |
| 2022-06-15 | 21.71 | $20.59 | — |
| 2022-06-14 | 21.84 | $20.43 | — |
| 2022-06-13 | 21.99 | $20.52 | — |
| 2022-06-10 | 22.13 | $21.31 | — |
| 2022-06-09 | 22.20 | $21.83 | — |
| 2022-06-08 | 22.22 | $22.32 | — |
| 2022-06-07 | 22.19 | $22.65 | — |
| 2022-06-06 | 22.12 | $22.40 | — |
| 2022-06-03 | 22.08 | $22.36 | — |
| 2022-06-02 | 22.04 | $22.60 | — |
| 2022-06-01 | 21.98 | $22.32 | — |
| 2022-05-31 | 21.94 | $22.48 | — |
| 2022-05-27 | 21.89 | $22.67 | — |
| 2022-05-26 | 21.83 | $22.22 | — |
| 2022-05-25 | 21.80 | $21.93 | — |
| 2022-05-24 | 21.81 | $21.76 | — |
| 2022-05-23 | 21.84 | $21.83 | — |
| 2022-05-20 | 21.87 | $21.45 | — |
| 2022-05-19 | 21.94 | $21.40 | — |
| 2022-05-18 | 22.03 | $21.47 | — |
| 2022-05-17 | 22.12 | $22.26 | — |
| 2022-05-16 | 22.15 | $21.86 | — |
| 2022-05-13 | 22.22 | $21.88 | — |
| 2022-05-12 | 22.30 | $21.44 | — |
| 2022-05-11 | 22.43 | $21.44 | — |
| 2022-05-10 | 22.58 | $21.57 | — |
| 2022-05-09 | 22.71 | $21.54 | — |
| 2022-05-06 | 22.87 | $22.24 | — |
| 2022-05-05 | 22.96 | $22.38 | — |
| 2022-05-04 | 23.04 | $22.96 | — |
| 2022-05-03 | 23.07 | $22.44 | — |
| 2022-05-02 | 23.15 | $22.32 | — |
| 2022-04-29 | 23.26 | $22.38 | — |
| 2022-04-28 | 23.36 | $23.05 | — |
| 2022-04-27 | 23.40 | $22.73 | — |
| 2022-04-26 | 23.48 | $22.64 | — |
| 2022-04-25 | 23.57 | $23.08 | — |
| 2022-04-22 | 23.63 | $23.06 | — |
| 2022-04-21 | 23.69 | $23.76 | — |
| 2022-04-20 | 23.68 | $24.13 | — |
| 2022-04-19 | 23.64 | $23.94 | — |
| 2022-04-18 | 23.61 | $23.62 | — |
| 2022-04-14 | 23.61 | $23.60 | — |
| 2022-04-13 | 23.61 | $23.65 | — |
| 2022-04-12 | 23.60 | $23.45 | — |
| 2022-04-11 | 23.61 | $23.48 | — |
| 2022-04-08 | 23.61 | $23.69 | — |
| 2022-04-07 | 23.58 | $23.54 | — |
| 2022-04-06 | 23.56 | $23.43 | — |
| 2022-04-05 | 23.56 | $23.43 | — |
| 2022-04-04 | 23.54 | $23.58 | — |
| 2022-04-01 | 23.50 | $23.66 | — |
| 2022-03-31 | 23.46 | $23.59 | — |
| 2022-03-30 | 23.42 | $23.92 | — |
| 2022-03-29 | 23.34 | $24.04 | — |
| 2022-03-28 | 23.24 | $23.83 | — |
| 2022-03-25 | 23.16 | $23.86 | — |
| 2022-03-24 | 23.07 | $23.63 | — |
| 2022-03-23 | 23.00 | $23.39 | — |
| 2022-03-22 | 22.95 | $23.62 | — |
| 2022-03-21 | 22.87 | $23.51 | — |
| 2022-03-18 | 22.80 | $23.42 | — |
| 2022-03-17 | 22.73 | $23.32 | — |
| 2022-03-16 | 22.67 | $23.04 | — |
| 2022-03-15 | 22.65 | $22.71 | — |
| 2022-03-14 | 22.65 | $22.43 | — |
| 2022-03-11 | 22.69 | $22.46 | — |
| 2022-03-10 | 22.72 | $22.63 | — |
| 2022-03-09 | 22.75 | $22.59 | — |
| 2022-03-08 | 22.78 | $22.18 | — |
| 2022-03-07 | 22.86 | $22.35 | — |
| 2022-03-04 | 22.93 | $23.03 | — |
| 2022-03-03 | 22.93 | $23.03 | — |
| 2022-03-02 | 22.94 | $23.02 | — |
| 2022-03-01 | 22.94 | $22.48 | — |
| 2022-02-28 | 23.00 | $22.89 | — |
| 2022-02-25 | 23.03 | $23.04 | — |
| 2022-02-24 | 23.03 | $22.41 | — |
| 2022-02-23 | 23.10 | $22.36 | — |
| 2022-02-22 | 23.17 | $22.67 | — |
| 2022-02-18 | 23.21 | $22.88 | — |
| 2022-02-17 | 23.23 | $22.98 | — |
| 2022-02-16 | 23.25 | $23.41 | — |
| 2022-02-15 | 23.22 | $23.35 | — |
| 2022-02-14 | 23.20 | $23.04 | — |
| 2022-02-11 | 23.21 | $23.22 | — |
| 2022-02-10 | 23.21 | $23.46 | — |
| 2022-02-09 | 23.19 | $23.78 | — |
| 2022-02-08 | 23.14 | $23.44 | — |
| 2022-02-07 | 23.13 | $23.20 | — |
| 2022-02-04 | 23.14 | $23.23 | — |
| 2022-02-03 | 23.15 | $23.28 | — |
| 2022-02-02 | 23.16 | $23.51 | — |
| 2022-02-01 | 23.15 | $23.29 | — |
| 2022-01-31 | 23.16 | $23.12 | — |
| 2022-01-28 | 23.20 | $22.53 | — |
| 2022-01-27 | 23.29 | $22.53 | — |
| 2022-01-26 | 23.39 | $22.60 | — |
| 2022-01-25 | 23.50 | $22.72 | — |
| 2022-01-24 | 23.59 | $22.89 | — |
| 2022-01-21 | 23.67 | $22.80 | — |
| 2022-01-20 | 23.77 | $23.12 | — |
| 2022-01-19 | 23.83 | $23.35 | — |
| 2022-01-18 | 23.87 | $23.59 | — |
| 2022-01-14 | 23.88 | $23.96 | — |
| 2022-01-13 | 23.85 | $24.01 | — |
| 2022-01-12 | 23.82 | $24.06 | — |
| 2022-01-11 | 23.77 | $24.01 | — |
| 2022-01-10 | 23.75 | $23.82 | — |
| 2022-01-07 | 23.76 | $23.88 | — |
| 2022-01-06 | 23.78 | $23.88 | — |
| 2022-01-05 | 23.82 | $23.83 | — |
| 2022-01-04 | 23.88 | $24.10 | — |
| 2022-01-03 | 23.93 | $23.87 | — |
| 2021-12-31 | 24.01 | $23.86 | — |
| 2021-12-30 | 24.10 | $23.85 | — |
| 2021-12-29 | 24.21 | $23.92 | — |
| 2021-12-28 | 24.32 | $23.81 | — |
| 2021-12-27 | 24.46 | $23.74 | — |
| 2021-12-23 | 24.62 | $23.47 | — |
| 2021-12-22 | 24.82 | $23.34 | — |
| 2021-12-21 | 25.05 | $23.12 | — |
| 2021-12-20 | 25.33 | $22.76 | — |
| 2021-12-17 | 25.66 | $23.04 | — |
| 2021-12-16 | 25.99 | $23.29 | — |
| 2021-12-15 | 26.31 | $23.33 | — |
| 2021-12-14 | 26.65 | $23.05 | — |
| 2021-12-13 | 27.04 | $27.26 | — |
| 2021-12-10 | 27.03 | $27.42 | — |
| 2021-12-09 | 27.01 | $27.21 | — |
| 2021-12-08 | 27.00 | $27.32 | — |
| 2021-12-07 | 26.99 | $27.24 | — |
| 2021-12-06 | 26.98 | $26.85 | — |
| 2021-12-03 | 27.02 | $26.48 | — |
| 2021-12-02 | 27.09 | $26.65 | — |
| 2021-12-01 | 27.15 | $26.08 | — |
| 2021-11-30 | 27.28 | $26.34 | — |
| 2021-11-29 | 27.38 | $27.01 | — |
| 2021-11-26 | 27.42 | $26.87 | — |
| 2021-11-24 | 27.47 | $27.52 | — |
| 2021-11-23 | 27.46 | $27.52 | — |
| 2021-11-22 | 27.45 | $27.32 | — |
| 2021-11-19 | 27.45 | $27.24 | — |
| 2021-11-18 | 27.47 | $27.43 | — |
| 2021-11-17 | 27.47 | $27.49 | — |
| 2021-11-16 | 27.46 | $27.62 | — |
| 2021-11-15 | 27.43 | $27.64 | — |
| 2021-11-12 | 27.40 | $27.67 | — |
| 2021-11-11 | 27.37 | $27.51 | — |
| 2021-11-10 | 27.34 | $27.42 | — |
| 2021-11-09 | 27.32 | $27.55 | — |
| 2021-11-08 | 27.28 | $27.59 | — |
| 2021-11-05 | 27.24 | $27.47 | — |
| 2021-11-04 | 27.19 | $27.36 | — |
| 2021-11-03 | 27.16 | $27.48 | — |
| 2021-11-02 | 27.11 | $27.31 | — |
| 2021-11-01 | 27.07 | $27.26 | — |
| 2021-10-29 | 27.03 | $27.11 | — |
| 2021-10-28 | 27.00 | $27.14 | — |
| 2021-10-27 | 26.96 | $26.86 | — |
| 2021-10-26 | 26.94 | $27.28 | — |
| 2021-10-25 | 26.88 | $27.36 | — |
| 2021-10-22 | 26.81 | $27.35 | — |
| 2021-10-21 | 26.73 | $27.33 | — |
| 2021-10-20 | 26.65 | $27.38 | — |
| 2021-10-19 | 26.56 | $27.14 | — |
| 2021-10-18 | 26.49 | $26.99 | — |
| 2021-10-15 | 26.43 | $27.00 | — |
| 2021-10-14 | 26.36 | $26.84 | — |
| 2021-10-13 | 26.31 | $26.40 | — |
| 2021-10-12 | 26.29 | $26.34 | — |
| 2021-10-11 | 26.29 | $26.37 | — |
| 2021-10-08 | 26.28 | $26.54 | — |
| 2021-10-07 | 26.25 | $26.53 | — |
| 2021-10-06 | 26.23 | $26.29 | — |
| 2021-10-05 | 26.22 | $26.22 | — |
| 2021-10-04 | 26.23 | $26.00 | — |
| 2021-10-01 | 26.26 | $26.12 | — |
| 2021-09-30 | 26.29 | $26.19 | — |
| 2021-09-29 | 26.31 | $26.19 | — |
| 2021-09-28 | 26.33 | $26.21 | — |
| 2021-09-27 | 26.35 | $26.56 | — |
| 2021-09-24 | 26.34 | $26.47 | — |
| 2021-09-23 | 26.35 | $26.43 | — |
| 2021-09-22 | 26.35 | $26.07 | — |
| 2021-09-21 | 26.40 | $25.83 | — |
| 2021-09-20 | 26.47 | $25.88 | — |
| 2021-09-17 | 26.54 | $26.26 | — |
| 2021-09-16 | 26.57 | $26.45 | — |
| 2021-09-15 | 26.58 | $26.52 | — |
| 2021-09-14 | 26.59 | $26.25 | — |
| 2021-09-13 | 26.62 | $26.45 | — |
| 2021-09-10 | 26.64 | $26.30 | — |
| 2021-09-09 | 26.67 | $26.47 | — |
| 2021-09-08 | 26.69 | $26.57 | — |
| 2021-09-07 | 26.70 | $26.59 | — |
| 2021-09-03 | 26.71 | $26.83 | — |
| 2021-09-02 | 26.69 | $26.82 | — |
| 2021-09-01 | 26.67 | $26.82 | — |
| 2021-08-31 | 26.64 | $26.84 | — |
| 2021-08-30 | 26.61 | $26.82 | — |
| 2021-08-27 | 26.58 | $26.90 | — |
| 2021-08-26 | 26.54 | $26.65 | — |
| 2021-08-25 | 26.53 | $26.80 | — |
| 2021-08-24 | 26.49 | $26.64 | — |
| 2021-08-23 | 26.47 | $26.55 | — |
| 2021-08-20 | 26.45 | $26.41 | — |
| 2021-08-19 | 26.45 | $26.25 | — |
| 2021-08-18 | 26.46 | $26.35 | — |
| 2021-08-17 | 26.45 | $26.59 | — |
| 2021-08-16 | 26.43 | $26.74 | — |
| 2021-08-13 | 26.38 | $26.70 | — |
| 2021-08-12 | 26.33 | $26.68 | — |
| 2021-08-11 | 26.28 | $26.65 | — |
| 2021-08-10 | 26.23 | $26.47 | — |
| 2021-08-09 | 26.19 | $26.38 | — |
| 2021-08-06 | 26.16 | $26.45 | — |
| 2021-08-05 | 26.13 | $26.30 | — |
| 2021-08-04 | 26.11 | $26.12 | — |
| 2021-08-03 | 26.10 | $26.40 | — |
| 2021-08-02 | 26.07 | $26.19 | — |
| 2021-07-30 | 26.05 | $26.23 | — |
| 2021-07-29 | 26.03 | $26.31 | — |
| 2021-07-28 | 26.01 | $26.11 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.66
2026-07-24
Close Price
$28.55
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.59
Average
23.80
Maximum
28.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.66 | $28.55 | — |
| 2026-07-23 | 28.65 | $28.29 | — |
| 2026-07-22 | 28.69 | $28.53 | — |
| 2026-07-21 | 28.68 | $28.57 | — |
| 2026-07-20 | 28.66 | $28.50 | — |
| 2026-07-17 | 28.66 | $28.58 | — |
| 2026-07-16 | 28.63 | $28.78 | — |
| 2026-07-15 | 28.56 | $28.52 | — |
| 2026-07-14 | 28.52 | $28.40 | — |
| 2026-07-13 | 28.51 | $28.55 | — |
| 2026-07-10 | 28.45 | $28.49 | — |
| 2026-07-09 | 28.40 | $28.43 | — |
| 2026-07-08 | 28.35 | $28.23 | — |
| 2026-07-07 | 28.34 | $28.53 | — |
| 2026-07-06 | 28.25 | $28.50 | — |
| 2026-07-02 | 28.16 | $28.41 | — |
| 2026-07-01 | 28.07 | $28.11 | — |
| 2026-06-30 | 28.02 | $27.91 | — |
| 2026-06-29 | 28.01 | $27.91 | — |
| 2026-06-26 | 28.00 | $27.99 | — |
| 2026-06-25 | 27.96 | $28.09 | — |
| 2026-06-24 | 27.89 | $27.73 | — |
| 2026-06-23 | 27.89 | $27.71 | — |
| 2026-06-22 | 27.89 | $28.04 | — |
| 2026-06-18 | 27.82 | $27.89 | — |
| 2026-06-17 | 27.76 | $27.64 | — |
| 2026-06-16 | 27.75 | $27.98 | — |
| 2026-06-15 | 27.66 | $28.09 | — |
| 2026-06-12 | 27.53 | $27.83 | — |
| 2026-06-11 | 27.44 | $27.57 | — |
| 2026-06-10 | 27.38 | $27.03 | — |
| 2026-06-09 | 27.43 | $27.36 | — |
| 2026-06-08 | 27.41 | $27.20 | — |
| 2026-06-05 | 27.43 | $27.06 | — |
| 2026-06-04 | 27.47 | $27.55 | — |
| 2026-06-03 | 27.41 | $27.37 | — |
| 2026-06-02 | 27.38 | $27.33 | — |
| 2026-06-01 | 27.36 | $27.22 | — |
| 2026-05-29 | 27.34 | $27.30 | — |
| 2026-05-28 | 27.31 | $27.33 | — |
| 2026-05-27 | 27.27 | $27.37 | — |
| 2026-05-26 | 27.21 | $27.44 | — |
| 2026-05-22 | 27.12 | $27.15 | — |
| 2026-05-21 | 27.08 | $27.04 | — |
| 2026-05-20 | 27.05 | $26.95 | — |
| 2026-05-19 | 27.03 | $26.69 | — |
| 2026-05-18 | 27.06 | $26.86 | — |
| 2026-05-15 | 27.07 | $26.78 | — |
| 2026-05-14 | 27.08 | $27.14 | — |
| 2026-05-13 | 27.02 | $27.03 | — |
| 2026-05-12 | 26.97 | $26.92 | — |
| 2026-05-11 | 26.94 | $26.94 | — |
| 2026-05-08 | 26.89 | $26.90 | — |
| 2026-05-07 | 26.84 | $26.77 | — |
| 2026-05-06 | 26.81 | $27.07 | — |
| 2026-05-05 | 26.71 | $26.81 | — |
| 2026-05-04 | 26.64 | $26.56 | — |
| 2026-05-01 | 26.62 | $26.70 | — |
| 2026-04-30 | 26.55 | $26.78 | — |
| 2026-04-29 | 26.46 | $26.42 | — |
| 2026-04-28 | 26.43 | $26.36 | — |
| 2026-04-27 | 26.40 | $26.48 | — |
| 2026-04-24 | 26.34 | $26.48 | — |
| 2026-04-23 | 26.27 | $26.49 | — |
| 2026-04-22 | 26.19 | $26.39 | — |
| 2026-04-21 | 26.11 | $26.29 | — |
| 2026-04-20 | 26.03 | $26.42 | — |
| 2026-04-17 | 25.92 | $26.45 | — |
| 2026-04-16 | 25.78 | $26.17 | — |
| 2026-04-15 | 25.67 | $26.11 | — |
| 2026-04-14 | 25.56 | $26.22 | — |
| 2026-04-13 | 25.41 | $26.09 | — |
| 2026-04-10 | 25.25 | $25.85 | — |
| 2026-04-09 | 25.13 | $25.97 | — |
| 2026-04-08 | 24.96 | $25.81 | — |
| 2026-04-07 | 24.80 | $25.22 | — |
| 2026-04-06 | 24.74 | $25.18 | — |
| 2026-04-02 | 24.67 | $25.04 | — |
| 2026-04-01 | 24.63 | $24.96 | — |
| 2026-03-31 | 24.60 | $24.79 | — |
| 2026-03-30 | 24.61 | $24.27 | — |
| 2026-03-27 | 24.72 | $24.42 | — |
| 2026-03-26 | 24.83 | $24.76 | — |
| 2026-03-25 | 24.88 | $25.03 | — |
| 2026-03-24 | 24.89 | $24.90 | — |
| 2026-03-23 | 24.93 | $24.84 | — |
| 2026-03-20 | 24.98 | $24.58 | — |
| 2026-03-19 | 25.11 | $24.90 | — |
| 2026-03-18 | 25.19 | $24.93 | — |
| 2026-03-17 | 25.27 | $25.24 | — |
| 2026-03-16 | 25.31 | $25.10 | — |
| 2026-03-13 | 25.38 | $24.89 | — |
| 2026-03-12 | 25.51 | $24.94 | — |
| 2026-03-11 | 25.65 | $25.27 | — |
| 2026-03-10 | 25.74 | $25.31 | — |
| 2026-03-09 | 25.84 | $25.44 | — |
| 2026-03-06 | 25.93 | $25.35 | — |
| 2026-03-05 | 26.06 | $25.69 | — |
| 2026-03-04 | 26.13 | $25.94 | — |
| 2026-03-03 | 26.16 | $25.88 | — |
| 2026-03-02 | 26.21 | $26.16 | — |
| 2026-02-27 | 26.20 | $26.19 | — |
| 2026-02-26 | 26.19 | $26.21 | — |
| 2026-02-25 | 26.17 | $26.09 | — |
| 2026-02-24 | 26.17 | $26.00 | — |
| 2026-02-23 | 26.19 | $25.88 | — |
| 2026-02-20 | 26.24 | $26.21 | — |
| 2026-02-19 | 26.22 | $26.09 | — |
| 2026-02-18 | 26.23 | $26.18 | — |
| 2026-02-17 | 26.21 | $26.02 | — |
| 2026-02-13 | 26.23 | $26.08 | — |
| 2026-02-12 | 26.24 | $26.03 | — |
| 2026-02-11 | 26.25 | $26.37 | — |
| 2026-02-10 | 26.20 | $26.29 | — |
| 2026-02-09 | 26.15 | $26.28 | — |
| 2026-02-06 | 26.10 | $26.28 | — |
| 2026-02-05 | 26.03 | $25.90 | — |
| 2026-02-04 | 26.04 | $26.09 | — |
| 2026-02-03 | 26.00 | $26.09 | — |
| 2026-02-02 | 25.96 | $26.15 | — |
| 2026-01-30 | 25.90 | $25.93 | — |
| 2026-01-29 | 25.87 | $26.00 | — |
| 2026-01-28 | 25.82 | $25.87 | — |
| 2026-01-27 | 25.79 | $25.83 | — |
| 2026-01-26 | 25.76 | $25.89 | — |
| 2026-01-23 | 25.71 | $25.78 | — |
| 2026-01-22 | 25.68 | $25.87 | — |
| 2026-01-21 | 25.63 | $25.75 | — |
| 2026-01-20 | 25.59 | $25.46 | — |
| 2026-01-16 | 25.60 | $25.81 | — |
| 2026-01-15 | 25.54 | $25.81 | — |
| 2026-01-14 | 25.47 | $25.69 | — |
| 2026-01-13 | 25.42 | $25.62 | — |
| 2026-01-12 | 25.37 | $25.72 | — |
| 2026-01-09 | 25.29 | $25.76 | — |
| 2026-01-08 | 25.19 | $25.60 | — |
| 2026-01-07 | 25.11 | $25.40 | — |
| 2026-01-06 | 25.06 | $25.62 | — |
| 2026-01-05 | 24.95 | $25.33 | — |
| 2026-01-02 | 24.89 | $25.01 | — |
| 2025-12-31 | 24.89 | $24.78 | — |
| 2025-12-30 | 24.94 | $24.98 | — |
| 2025-12-29 | 24.95 | $25.00 | — |
| 2025-12-26 | 24.96 | $25.06 | — |
| 2025-12-24 | 24.97 | $25.06 | — |
| 2025-12-23 | 24.97 | $24.97 | — |
| 2025-12-22 | 25.00 | $24.97 | — |
| 2025-12-19 | 25.03 | $24.75 | — |
| 2025-12-18 | 25.11 | $24.61 | — |
| 2025-12-17 | 25.24 | $24.57 | — |
| 2025-12-16 | 25.40 | $24.62 | — |
| 2025-12-15 | 25.57 | $24.88 | — |
| 2025-12-12 | 25.72 | $24.83 | — |
| 2025-12-11 | 25.90 | $24.93 | — |
| 2025-12-10 | 26.08 | $26.29 | — |
| 2025-12-09 | 26.01 | $25.93 | — |
| 2025-12-08 | 26.00 | $25.98 | — |
| 2025-12-05 | 25.98 | $26.15 | — |
| 2025-12-04 | 25.92 | $26.11 | — |
| 2025-12-03 | 25.86 | $26.11 | — |
| 2025-12-02 | 25.78 | $25.95 | — |
| 2025-12-01 | 25.73 | $25.98 | — |
| 2025-11-28 | 25.66 | $26.15 | — |
| 2025-11-26 | 25.54 | $26.00 | — |
| 2025-11-25 | 25.44 | $25.85 | — |
| 2025-11-24 | 25.34 | $25.48 | — |
| 2025-11-21 | 25.32 | $25.27 | — |
| 2025-11-20 | 25.33 | $24.88 | — |
| 2025-11-19 | 25.42 | $25.14 | — |
| 2025-11-18 | 25.48 | $25.16 | — |
| 2025-11-17 | 25.54 | $25.15 | — |
| 2025-11-14 | 25.61 | $25.49 | — |
| 2025-11-13 | 25.62 | $25.58 | — |
| 2025-11-12 | 25.61 | $25.88 | — |
| 2025-11-11 | 25.54 | $25.81 | — |
| 2025-11-10 | 25.47 | $25.65 | — |
| 2025-11-07 | 25.42 | $25.45 | — |
| 2025-11-06 | 25.41 | $25.28 | — |
| 2025-11-05 | 25.43 | $25.41 | — |
| 2025-11-04 | 25.42 | $25.25 | — |
| 2025-11-03 | 25.45 | $25.36 | — |
| 2025-10-31 | 25.46 | $25.44 | — |
| 2025-10-30 | 25.45 | $25.34 | — |
| 2025-10-29 | 25.46 | $25.33 | — |
| 2025-10-28 | 25.47 | $25.55 | — |
| 2025-10-27 | 25.44 | $25.69 | — |
| 2025-10-24 | 25.37 | $25.58 | — |
| 2025-10-23 | 25.31 | $25.43 | — |
| 2025-10-22 | 25.28 | $25.29 | — |
| 2025-10-21 | 25.26 | $25.42 | — |
| 2025-10-20 | 25.22 | $25.40 | — |
| 2025-10-17 | 25.18 | $25.12 | — |
| 2025-10-16 | 25.19 | $24.99 | — |
| 2025-10-15 | 25.23 | $25.24 | — |
| 2025-10-14 | 25.22 | $25.17 | — |
| 2025-10-13 | 25.22 | $24.99 | — |
| 2025-10-10 | 25.26 | $24.66 | — |
| 2025-10-09 | 25.38 | $25.19 | — |
| 2025-10-08 | 25.40 | $25.32 | — |
| 2025-10-07 | 25.40 | $25.26 | — |
| 2025-10-06 | 25.41 | $25.37 | — |
| 2025-10-03 | 25.39 | $25.38 | — |
| 2025-10-02 | 25.38 | $25.28 | — |
| 2025-10-01 | 25.37 | $25.29 | — |
| 2025-09-30 | 25.37 | $25.30 | — |
| 2025-09-29 | 25.36 | $25.25 | — |
| 2025-09-26 | 25.36 | $25.29 | — |
| 2025-09-25 | 25.35 | $25.07 | — |
| 2025-09-24 | 25.38 | $25.23 | — |
| 2025-09-23 | 25.38 | $25.29 | — |
| 2025-09-22 | 25.37 | $25.32 | — |
| 2025-09-19 | 25.35 | $25.32 | — |
| 2025-09-18 | 25.32 | $25.37 | — |
| 2025-09-17 | 25.27 | $25.23 | — |
| 2025-09-16 | 25.25 | $25.16 | — |
| 2025-09-15 | 25.24 | $25.19 | — |
| 2025-09-12 | 25.21 | $25.36 | — |
| 2025-09-11 | 25.15 | $25.36 | — |
| 2025-09-10 | 25.07 | $24.97 | — |
| 2025-09-09 | 25.06 | $25.01 | — |
| 2025-09-08 | 25.04 | $25.01 | — |
| 2025-09-05 | 25.02 | $25.06 | — |
| 2025-09-04 | 24.97 | $25.09 | — |
| 2025-09-03 | 24.92 | $24.89 | — |
| 2025-09-02 | 24.89 | $24.87 | — |
| 2025-08-29 | 24.87 | $25.01 | — |
| 2025-08-28 | 24.80 | $24.99 | — |
| 2025-08-27 | 24.73 | $24.98 | — |
| 2025-08-26 | 24.66 | $24.85 | — |
| 2025-08-25 | 24.59 | $24.78 | — |
| 2025-08-22 | 24.53 | $24.93 | — |
| 2025-08-21 | 24.42 | $24.51 | — |
| 2025-08-20 | 24.39 | $24.57 | — |
| 2025-08-19 | 24.33 | $24.55 | — |
| 2025-08-18 | 24.27 | $24.45 | — |
| 2025-08-15 | 24.22 | $24.41 | — |
| 2025-08-14 | 24.18 | $24.38 | — |
| 2025-08-13 | 24.13 | $24.44 | — |
| 2025-08-12 | 24.06 | $24.23 | — |
| 2025-08-11 | 24.02 | $23.90 | — |
| 2025-08-08 | 24.04 | $23.97 | — |
| 2025-08-07 | 24.06 | $23.88 | — |
| 2025-08-06 | 24.10 | $23.92 | — |
| 2025-08-05 | 24.13 | $23.91 | — |
| 2025-08-04 | 24.17 | $23.86 | — |
| 2025-08-01 | 24.23 | $23.60 | — |
| 2025-07-31 | 24.35 | $23.88 | — |
| 2025-07-30 | 24.43 | $24.17 | — |
| 2025-07-29 | 24.46 | $24.29 | — |
| 2025-07-28 | 24.47 | $24.36 | — |
| 2025-07-25 | 24.47 | $24.50 | — |
| 2025-07-24 | 24.43 | $24.43 | — |
| 2025-07-23 | 24.40 | $24.53 | — |
| 2025-07-22 | 24.35 | $24.44 | — |
| 2025-07-21 | 24.30 | $24.19 | — |
| 2025-07-18 | 24.30 | $24.24 | — |
| 2025-07-17 | 24.28 | $24.18 | — |
| 2025-07-16 | 24.28 | $24.06 | — |
| 2025-07-15 | 24.29 | $23.98 | — |
| 2025-07-14 | 24.33 | $24.29 | — |
| 2025-07-11 | 24.30 | $24.25 | — |
| 2025-07-10 | 24.27 | $24.38 | — |
| 2025-07-09 | 24.22 | $24.24 | — |
| 2025-07-08 | 24.18 | $24.18 | — |
| 2025-07-07 | 24.14 | $24.22 | — |
| 2025-07-03 | 24.09 | $24.28 | — |
| 2025-07-02 | 24.01 | $24.28 | — |
| 2025-07-01 | 23.93 | $24.20 | — |
| 2025-06-30 | 23.84 | $23.98 | — |
| 2025-06-27 | 23.78 | $23.90 | — |
| 2025-06-26 | 23.74 | $23.87 | — |
| 2025-06-25 | 23.68 | $23.71 | — |
| 2025-06-24 | 23.66 | $23.63 | — |
| 2025-06-23 | 23.64 | $23.63 | — |
| 2025-06-20 | 23.62 | $23.46 | — |
| 2025-06-18 | 23.64 | $23.41 | — |
| 2025-06-17 | 23.66 | $23.37 | — |
| 2025-06-16 | 23.70 | $23.59 | — |
| 2025-06-13 | 23.69 | $23.44 | — |
| 2025-06-12 | 23.71 | $23.70 | — |
| 2025-06-11 | 23.68 | $23.66 | — |
| 2025-06-10 | 23.65 | $23.72 | — |
| 2025-06-09 | 23.61 | $23.62 | — |
| 2025-06-06 | 23.57 | $23.64 | — |
| 2025-06-05 | 23.52 | $23.39 | — |
| 2025-06-04 | 23.52 | $23.43 | — |
| 2025-06-03 | 23.51 | $23.50 | — |
| 2025-06-02 | 23.47 | $23.40 | — |
| 2025-05-30 | 23.45 | $23.38 | — |
| 2025-05-29 | 23.44 | $23.42 | — |
| 2025-05-28 | 23.40 | $23.32 | — |
| 2025-05-27 | 23.38 | $23.46 | — |
| 2025-05-23 | 23.33 | $23.05 | — |
| 2025-05-22 | 23.35 | $23.09 | — |
| 2025-05-21 | 23.37 | $23.16 | — |
| 2025-05-20 | 23.37 | $23.64 | — |
| 2025-05-19 | 23.27 | $23.69 | — |
| 2025-05-16 | 23.14 | $23.67 | — |
| 2025-05-15 | 22.99 | $23.47 | — |
| 2025-05-14 | 22.86 | $23.22 | — |
| 2025-05-13 | 22.76 | $23.34 | — |
| 2025-05-12 | 22.62 | $23.37 | — |
| 2025-05-09 | 22.44 | $22.83 | — |
| 2025-05-08 | 22.35 | $22.84 | — |
| 2025-05-07 | 22.25 | $22.48 | — |
| 2025-05-06 | 22.20 | $22.48 | — |
| 2025-05-05 | 22.15 | $22.64 | — |
| 2025-05-02 | 22.05 | $22.74 | — |
| 2025-05-01 | 21.92 | $22.36 | — |
| 2025-04-30 | 21.85 | $22.42 | — |
| 2025-04-29 | 21.76 | $22.37 | — |
| 2025-04-28 | 21.66 | $22.25 | — |
| 2025-04-25 | 21.57 | $22.17 | — |
| 2025-04-24 | 21.50 | $22.18 | — |
| 2025-04-23 | 21.40 | $21.93 | — |
| 2025-04-22 | 21.35 | $21.73 | — |
| 2025-04-21 | 21.34 | $21.20 | — |
| 2025-04-17 | 21.44 | $21.57 | — |
| 2025-04-16 | 21.48 | $21.57 | — |
| 2025-04-15 | 21.53 | $21.80 | — |
| 2025-04-14 | 21.55 | $21.85 | — |
| 2025-04-11 | 21.56 | $21.59 | — |
| 2025-04-10 | 21.63 | $21.31 | — |
| 2025-04-09 | 21.77 | $22.00 | — |
| 2025-04-08 | 21.80 | $20.45 | — |
| 2025-04-07 | 22.16 | $20.74 | — |
| 2025-04-04 | 22.52 | $20.84 | — |
| 2025-04-03 | 22.92 | $22.20 | — |
| 2025-04-02 | 23.10 | $23.32 | — |
| 2025-04-01 | 23.07 | $23.11 | — |
| 2025-03-31 | 23.08 | $23.14 | — |
| 2025-03-28 | 23.09 | $22.93 | — |
| 2025-03-27 | 23.15 | $23.32 | — |
| 2025-03-26 | 23.14 | $23.43 | — |
| 2025-03-25 | 23.10 | $23.43 | — |
| 2025-03-24 | 23.05 | $23.50 | — |
| 2025-03-21 | 22.99 | $23.13 | — |
| 2025-03-20 | 23.00 | $23.22 | — |
| 2025-03-19 | 22.99 | $23.27 | — |
| 2025-03-18 | 22.96 | $23.07 | — |
| 2025-03-17 | 22.98 | $23.16 | — |
| 2025-03-14 | 22.99 | $22.87 | — |
| 2025-03-13 | 23.06 | $22.48 | — |
| 2025-03-12 | 23.23 | $22.73 | — |
| 2025-03-11 | 23.37 | $22.79 | — |
| 2025-03-10 | 23.53 | $23.04 | — |
| 2025-03-07 | 23.65 | $23.44 | — |
| 2025-03-06 | 23.72 | $23.31 | — |
| 2025-03-05 | 23.82 | $23.64 | — |
| 2025-03-04 | 23.87 | $23.36 | — |
| 2025-03-03 | 23.99 | $23.82 | — |
| 2025-02-28 | 24.03 | $24.09 | — |
| 2025-02-27 | 24.03 | $23.77 | — |
| 2025-02-26 | 24.08 | $23.89 | — |
| 2025-02-25 | 24.13 | $23.94 | — |
| 2025-02-24 | 24.16 | $23.98 | — |
| 2025-02-21 | 24.20 | $23.94 | — |
| 2025-02-20 | 24.25 | $24.30 | — |
| 2025-02-19 | 24.23 | $24.46 | — |
| 2025-02-18 | 24.18 | $24.39 | — |
| 2025-02-14 | 24.13 | $24.29 | — |
| 2025-02-13 | 24.09 | $24.28 | — |
| 2025-02-12 | 24.05 | $24.09 | — |
| 2025-02-11 | 24.04 | $24.20 | — |
| 2025-02-10 | 24.01 | $24.20 | — |
| 2025-02-07 | 23.98 | $24.14 | — |
| 2025-02-06 | 23.95 | $24.28 | — |
| 2025-02-05 | 23.89 | $24.27 | — |
| 2025-02-04 | 23.82 | $24.07 | — |
| 2025-02-03 | 23.78 | $23.96 | — |
| 2025-01-31 | 23.76 | $24.08 | — |
| 2025-01-30 | 23.71 | $24.22 | — |
| 2025-01-29 | 23.63 | $24.02 | — |
| 2025-01-28 | 23.58 | $24.03 | — |
| 2025-01-27 | 23.52 | $24.13 | — |
| 2025-01-24 | 23.43 | $24.13 | — |
| 2025-01-23 | 23.33 | $24.14 | — |
| 2025-01-22 | 23.21 | $24.02 | — |
| 2025-01-21 | 23.10 | $24.12 | — |
| 2025-01-17 | 22.96 | $23.83 | — |
| 2025-01-16 | 22.86 | $23.68 | — |
| 2025-01-15 | 22.78 | $23.58 | — |
| 2025-01-14 | 22.71 | $23.29 | — |
| 2025-01-13 | 22.70 | $23.08 | — |
| 2025-01-10 | 22.74 | $22.93 | — |
| 2025-01-08 | 22.82 | $23.33 | — |
| 2025-01-07 | 22.83 | $23.27 | — |
| 2025-01-06 | 22.87 | $23.31 | — |
| 2025-01-03 | 22.91 | $23.33 | — |
| 2025-01-02 | 22.96 | $23.12 | — |
| 2024-12-31 | 23.07 | $23.14 | — |
| 2024-12-30 | 23.20 | $23.12 | — |
| 2024-12-27 | 23.36 | $23.32 | — |
| 2024-12-26 | 23.51 | $23.48 | — |
| 2024-12-24 | 23.66 | $23.45 | — |
| 2024-12-23 | 23.85 | $23.25 | — |
| 2024-12-20 | 24.12 | $22.89 | — |
| 2024-12-19 | 24.51 | $22.89 | — |
| 2024-12-18 | 24.97 | $22.95 | — |
| 2024-12-17 | 25.50 | $23.61 | — |
| 2024-12-16 | 25.98 | $23.84 | — |
| 2024-12-13 | 26.50 | $23.99 | — |
| 2024-12-12 | 27.06 | $23.99 | — |
| 2024-12-11 | 27.71 | $27.33 | — |
| 2024-12-10 | 27.77 | $27.34 | — |
| 2024-12-09 | 27.83 | $27.45 | — |
| 2024-12-06 | 27.88 | $27.73 | — |
| 2024-12-05 | 27.87 | $27.73 | — |
| 2024-12-04 | 27.86 | $27.81 | — |
| 2024-12-03 | 27.83 | $27.76 | — |
| 2024-12-02 | 27.80 | $27.82 | — |
| 2024-11-29 | 27.75 | $27.90 | — |
| 2024-11-27 | 27.68 | $27.90 | — |
| 2024-11-26 | 27.59 | $27.91 | — |
| 2024-11-25 | 27.49 | $27.86 | — |
| 2024-11-22 | 27.37 | $27.45 | — |
| 2024-11-21 | 27.33 | $27.45 | — |
| 2024-11-20 | 27.27 | $27.15 | — |
| 2024-11-19 | 27.27 | $27.14 | — |
| 2024-11-18 | 27.26 | $27.20 | — |
| 2024-11-15 | 27.24 | $27.22 | — |
| 2024-11-14 | 27.22 | $27.22 | — |
| 2024-11-13 | 27.18 | $27.45 | — |
| 2024-11-12 | 27.09 | $27.44 | — |
| 2024-11-11 | 26.99 | $27.59 | — |
| 2024-11-08 | 26.84 | $27.40 | — |
| 2024-11-07 | 26.70 | $27.26 | — |
| 2024-11-06 | 26.57 | $27.28 | — |
| 2024-11-05 | 26.42 | $26.43 | — |
| 2024-11-04 | 26.41 | $26.16 | — |
| 2024-11-01 | 26.47 | $26.20 | — |
| 2024-10-31 | 26.52 | $26.11 | — |
| 2024-10-30 | 26.61 | $26.41 | — |
| 2024-10-29 | 26.64 | $26.41 | — |
| 2024-10-28 | 26.68 | $26.50 | — |
| 2024-10-25 | 26.70 | $26.34 | — |
| 2024-10-24 | 26.76 | $26.54 | — |
| 2024-10-23 | 26.79 | $26.60 | — |
| 2024-10-22 | 26.80 | $26.65 | — |
| 2024-10-21 | 26.81 | $26.68 | — |
| 2024-10-18 | 26.81 | $26.97 | — |
| 2024-10-17 | 26.75 | $26.88 | — |
| 2024-10-16 | 26.70 | $26.95 | — |
| 2024-10-15 | 26.62 | $26.70 | — |
| 2024-10-14 | 26.58 | $26.82 | — |
| 2024-10-11 | 26.51 | $26.40 | — |
| 2024-10-10 | 26.52 | $26.40 | — |
| 2024-10-09 | 26.52 | $26.47 | — |
| 2024-10-08 | 26.52 | $26.27 | — |
| 2024-10-07 | 26.55 | $26.29 | — |
| 2024-10-04 | 26.58 | $26.52 | — |
| 2024-10-03 | 26.56 | $26.31 | — |
| 2024-10-02 | 26.59 | $26.43 | — |
| 2024-10-01 | 26.59 | $26.44 | — |
| 2024-09-30 | 26.59 | $26.54 | — |
| 2024-09-27 | 26.57 | $26.47 | — |
| 2024-09-26 | 26.56 | $26.47 | — |
| 2024-09-25 | 26.54 | $26.39 | — |
| 2024-09-24 | 26.53 | $26.57 | — |
| 2024-09-23 | 26.49 | $26.59 | — |
| 2024-09-20 | 26.43 | $26.64 | — |
| 2024-09-19 | 26.35 | $26.64 | — |
| 2024-09-18 | 26.26 | $26.36 | — |
| 2024-09-17 | 26.20 | $26.39 | — |
| 2024-09-16 | 26.14 | $26.33 | — |
| 2024-09-13 | 26.07 | $25.90 | — |
| 2024-09-12 | 26.08 | $25.90 | — |
| 2024-09-11 | 26.09 | $25.77 | — |
| 2024-09-10 | 26.13 | $25.84 | — |
| 2024-09-09 | 26.15 | $25.92 | — |
| 2024-09-06 | 26.17 | $25.71 | — |
| 2024-09-05 | 26.23 | $26.02 | — |
| 2024-09-04 | 26.22 | $26.19 | — |
| 2024-09-03 | 26.19 | $26.21 | — |
| 2024-08-30 | 26.14 | $26.48 | — |
| 2024-08-29 | 26.02 | $26.28 | — |
| 2024-08-28 | 25.92 | $26.10 | — |
| 2024-08-27 | 25.84 | $26.11 | — |
| 2024-08-26 | 25.75 | $26.12 | — |
| 2024-08-23 | 25.64 | $26.08 | — |
| 2024-08-22 | 25.51 | $25.75 | — |
| 2024-08-21 | 25.44 | $25.77 | — |
| 2024-08-20 | 25.35 | $25.59 | — |
| 2024-08-19 | 25.28 | $25.69 | — |
| 2024-08-16 | 25.17 | $25.42 | — |
| 2024-08-15 | 25.11 | $25.42 | — |
| 2024-08-14 | 25.03 | $25.15 | — |
| 2024-08-13 | 25.00 | $25.05 | — |
| 2024-08-12 | 24.99 | $24.80 | — |
| 2024-08-09 | 25.03 | $24.85 | — |
| 2024-08-08 | 25.06 | $24.85 | — |
| 2024-08-07 | 25.09 | $24.42 | — |
| 2024-08-06 | 25.23 | $24.50 | — |
| 2024-08-05 | 25.36 | $24.31 | — |
| 2024-08-02 | 25.56 | $25.37 | — |
| 2024-08-01 | 25.56 | $25.37 | — |
| 2024-07-31 | 25.56 | $25.61 | — |
| 2024-07-30 | 25.51 | $25.59 | — |
| 2024-07-29 | 25.45 | $25.54 | — |
| 2024-07-26 | 25.39 | $25.56 | — |
| 2024-07-25 | 25.32 | $25.23 | — |
| 2024-07-24 | 25.30 | $25.10 | — |
| 2024-07-23 | 25.31 | $25.28 | — |
| 2024-07-22 | 25.27 | $25.44 | — |
| 2024-07-19 | 25.20 | $25.45 | — |
| 2024-07-18 | 25.10 | $25.45 | — |
| 2024-07-17 | 25.00 | $25.62 | — |
| 2024-07-16 | 24.83 | $25.59 | — |
| 2024-07-15 | 24.65 | $25.10 | — |
| 2024-07-12 | 24.53 | $24.98 | — |
| 2024-07-11 | 24.43 | $24.82 | — |
| 2024-07-10 | 24.34 | $24.54 | — |
| 2024-07-09 | 24.30 | $24.31 | — |
| 2024-07-08 | 24.29 | $24.28 | — |
| 2024-07-05 | 24.30 | $24.29 | — |
| 2024-07-03 | 24.30 | $24.29 | — |
| 2024-07-02 | 24.30 | $24.27 | — |
| 2024-07-01 | 24.30 | $24.19 | — |
| 2024-06-28 | 24.33 | $24.27 | — |
| 2024-06-27 | 24.34 | $24.27 | — |
| 2024-06-26 | 24.35 | $24.30 | — |
| 2024-06-25 | 24.35 | $24.40 | — |
| 2024-06-24 | 24.34 | $24.55 | — |
| 2024-06-21 | 24.29 | $24.35 | — |
| 2024-06-20 | 24.28 | $24.33 | — |
| 2024-06-18 | 24.27 | $24.25 | — |
| 2024-06-17 | 24.27 | $24.21 | — |
| 2024-06-14 | 24.29 | $24.06 | — |
| 2024-06-13 | 24.33 | $24.23 | — |
| 2024-06-12 | 24.35 | $24.34 | — |
| 2024-06-11 | 24.35 | $24.22 | — |
| 2024-06-10 | 24.37 | $24.39 | — |
| 2024-06-07 | 24.36 | $24.34 | — |
| 2024-06-06 | 24.36 | $24.39 | — |
| 2024-06-05 | 24.35 | $24.39 | — |
| 2024-06-04 | 24.34 | $24.24 | — |
| 2024-06-03 | 24.35 | $24.34 | — |
| 2024-05-31 | 24.35 | $24.13 | — |
| 2024-05-30 | 24.39 | $24.13 | — |
| 2024-05-29 | 24.43 | $24.01 | — |
| 2024-05-28 | 24.51 | $24.25 | — |
| 2024-05-24 | 24.55 | $24.30 | — |
| 2024-05-23 | 24.58 | $24.30 | — |
| 2024-05-22 | 24.62 | $24.65 | — |
| 2024-05-21 | 24.59 | $24.76 | — |
| 2024-05-20 | 24.53 | $24.70 | — |
| 2024-05-17 | 24.47 | $24.72 | — |
| 2024-05-16 | 24.40 | $24.63 | — |
| 2024-05-15 | 24.33 | $24.67 | — |
| 2024-05-14 | 24.24 | $24.52 | — |
| 2024-05-13 | 24.17 | $24.43 | — |
| 2024-05-10 | 24.11 | $24.43 | — |
| 2024-05-09 | 24.03 | $24.43 | — |
| 2024-05-08 | 23.95 | $24.23 | — |
| 2024-05-07 | 23.89 | $24.22 | — |
| 2024-05-06 | 23.82 | $24.15 | — |
| 2024-05-03 | 23.77 | $23.74 | — |
| 2024-05-02 | 23.78 | $23.74 | — |
| 2024-05-01 | 23.81 | $23.66 | — |
| 2024-04-30 | 23.85 | $23.64 | — |
| 2024-04-29 | 23.90 | $24.00 | — |
| 2024-04-26 | 23.89 | $23.91 | — |
| 2024-04-25 | 23.89 | $23.96 | — |
| 2024-04-24 | 23.89 | $24.03 | — |
| 2024-04-23 | 23.87 | $24.03 | — |
| 2024-04-22 | 23.85 | $23.77 | — |
| 2024-04-19 | 23.88 | $23.53 | — |
| 2024-04-18 | 23.96 | $23.41 | — |
| 2024-04-17 | 24.09 | $23.42 | — |
| 2024-04-16 | 24.23 | $23.49 | — |
| 2024-04-15 | 24.38 | $23.63 | — |
| 2024-04-12 | 24.53 | $24.14 | — |
| 2024-04-11 | 24.59 | $24.14 | — |
| 2024-04-10 | 24.65 | $24.23 | — |
| 2024-04-09 | 24.71 | $24.56 | — |
| 2024-04-08 | 24.71 | $24.57 | — |
| 2024-04-05 | 24.70 | $24.33 | — |
| 2024-04-04 | 24.74 | $24.33 | — |
| 2024-04-03 | 24.79 | $24.58 | — |
| 2024-04-02 | 24.78 | $24.55 | — |
| 2024-04-01 | 24.78 | $24.73 | — |
| 2024-03-28 | 24.74 | $24.86 | — |
| 2024-03-27 | 24.67 | $24.77 | — |
| 2024-03-26 | 24.59 | $24.49 | — |
| 2024-03-25 | 24.56 | $24.55 | — |
| 2024-03-22 | 24.51 | $24.55 | — |
| 2024-03-21 | 24.46 | $24.69 | — |
| 2024-03-20 | 24.36 | $24.53 | — |
| 2024-03-19 | 24.27 | $24.31 | — |
| 2024-03-18 | 24.22 | $24.18 | — |
| 2024-03-15 | 24.18 | $24.09 | — |
| 2024-03-14 | 24.15 | $24.09 | — |
| 2024-03-13 | 24.11 | $24.20 | — |
| 2024-03-12 | 24.05 | $24.20 | — |
| 2024-03-11 | 23.97 | $24.07 | — |
| 2024-03-08 | 23.90 | $24.00 | — |
| 2024-03-07 | 23.83 | $24.01 | — |
| 2024-03-06 | 23.75 | $23.90 | — |
| 2024-03-05 | 23.68 | $23.73 | — |
| 2024-03-04 | 23.63 | $23.85 | — |
| 2024-03-01 | 23.55 | $23.75 | — |
| 2024-02-29 | 23.47 | $23.63 | — |
| 2024-02-28 | 23.40 | $23.52 | — |
| 2024-02-27 | 23.34 | $23.51 | — |
| 2024-02-26 | 23.28 | $23.43 | — |
| 2024-02-23 | 23.21 | $23.47 | — |
| 2024-02-22 | 23.13 | $23.42 | — |
| 2024-02-21 | 23.05 | $23.16 | — |
| 2024-02-20 | 23.00 | $23.07 | — |
| 2024-02-16 | 22.97 | $23.08 | — |
| 2024-02-15 | 22.92 | $23.13 | — |
| 2024-02-14 | 22.86 | $22.90 | — |
| 2024-02-13 | 22.83 | $22.65 | — |
| 2024-02-12 | 22.86 | $22.99 | — |
| 2024-02-09 | 22.81 | $22.90 | — |
| 2024-02-08 | 22.78 | $22.83 | — |
| 2024-02-07 | 22.75 | $22.75 | — |
| 2024-02-06 | 22.73 | $22.67 | — |
| 2024-02-05 | 22.73 | $22.56 | — |
| 2024-02-02 | 22.75 | $22.80 | — |
| 2024-02-01 | 22.73 | $22.80 | — |
| 2024-01-31 | 22.69 | $22.59 | — |
| 2024-01-30 | 22.70 | $22.88 | — |
| 2024-01-29 | 22.65 | $22.84 | — |
| 2024-01-26 | 22.59 | $22.75 | — |
| 2024-01-25 | 22.54 | $22.67 | — |
| 2024-01-24 | 22.50 | $22.45 | — |
| 2024-01-23 | 22.51 | $22.53 | — |
| 2024-01-22 | 22.49 | $22.56 | — |
| 2024-01-19 | 22.47 | $22.46 | — |
| 2024-01-18 | 22.46 | $22.25 | — |
| 2024-01-17 | 22.49 | $22.18 | — |
| 2024-01-16 | 22.55 | $22.32 | — |
| 2024-01-12 | 22.58 | $22.45 | — |
| 2024-01-11 | 22.59 | $22.45 | — |
| 2024-01-10 | 22.60 | $22.50 | — |
| 2024-01-09 | 22.60 | $22.49 | — |
| 2024-01-08 | 22.60 | $22.63 | — |
| 2024-01-05 | 22.57 | $22.44 | — |
| 2024-01-04 | 22.57 | $22.38 | — |
| 2024-01-03 | 22.59 | $22.41 | — |
| 2024-01-02 | 22.60 | $22.59 | — |
| 2023-12-29 | 22.58 | $22.58 | — |
| 2023-12-28 | 22.55 | $22.58 | — |
| 2023-12-27 | 22.51 | $22.56 | — |
| 2023-12-26 | 22.48 | $22.53 | — |
| 2023-12-22 | 22.44 | $22.32 | — |
| 2023-12-21 | 22.44 | $22.32 | — |
| 2023-12-20 | 22.43 | $22.09 | — |
| 2023-12-19 | 22.47 | $22.44 | — |
| 2023-12-18 | 22.45 | $22.29 | — |
| 2023-12-15 | 22.45 | $22.32 | — |
| 2023-12-14 | 22.44 | $22.49 | — |
| 2023-12-13 | 22.39 | $22.28 | — |
| 2023-12-12 | 22.38 | $22.49 | — |
| 2023-12-11 | 22.32 | $22.46 | — |
| 2023-12-08 | 22.25 | $22.27 | — |
| 2023-12-07 | 22.22 | $22.17 | — |
| 2023-12-06 | 22.19 | $22.11 | — |
| 2023-12-05 | 22.17 | $22.17 | — |
| 2023-12-04 | 22.14 | $22.34 | — |
| 2023-12-01 | 22.06 | $22.35 | — |
| 2023-11-30 | 21.96 | $22.13 | — |
| 2023-11-29 | 21.90 | $21.94 | — |
| 2023-11-28 | 21.86 | $21.93 | — |
| 2023-11-27 | 21.82 | $21.98 | — |
| 2023-11-24 | 21.76 | $22.04 | — |
| 2023-11-22 | 21.67 | $21.97 | — |
| 2023-11-21 | 21.59 | $21.85 | — |
| 2023-11-20 | 21.51 | $21.86 | — |
| 2023-11-17 | 21.42 | $21.78 | — |
| 2023-11-16 | 21.34 | $21.68 | — |
| 2023-11-15 | 21.26 | $21.76 | — |
| 2023-11-14 | 21.15 | $21.70 | — |
| 2023-11-13 | 21.03 | $21.25 | — |
| 2023-11-10 | 20.99 | $21.26 | — |
| 2023-11-09 | 20.94 | $21.04 | — |
| 2023-11-08 | 20.93 | $21.18 | — |
| 2023-11-07 | 20.90 | $21.26 | — |
| 2023-11-06 | 20.84 | $21.29 | — |
| 2023-11-03 | 20.76 | $21.37 | — |
| 2023-11-02 | 20.66 | $21.16 | — |
| 2023-11-01 | 20.58 | $20.82 | — |
| 2023-10-31 | 20.57 | $20.70 | — |
| 2023-10-30 | 20.59 | $20.52 | — |
| 2023-10-27 | 20.64 | $20.26 | — |
| 2023-10-26 | 20.76 | $20.52 | — |
| 2023-10-25 | 20.85 | $20.56 | — |
| 2023-10-24 | 20.95 | $20.75 | — |
| 2023-10-23 | 21.02 | $20.68 | — |
| 2023-10-20 | 21.12 | $20.80 | — |
| 2023-10-19 | 21.21 | $21.05 | — |
| 2023-10-18 | 21.26 | $21.28 | — |
| 2023-10-17 | 21.28 | $21.59 | — |
| 2023-10-16 | 21.24 | $21.48 | — |
| 2023-10-13 | 21.21 | $21.26 | — |
| 2023-10-12 | 21.22 | $21.31 | — |
| 2023-10-11 | 21.23 | $21.53 | — |
| 2023-10-10 | 21.19 | $21.48 | — |
| 2023-10-09 | 21.17 | $21.34 | — |
| 2023-10-06 | 21.16 | $21.20 | — |
| 2023-10-05 | 21.19 | $21.01 | — |
| 2023-10-04 | 21.26 | $21.01 | — |
| 2023-10-03 | 21.35 | $20.91 | — |
| 2023-10-02 | 21.48 | $21.16 | — |
| 2023-09-29 | 21.57 | $21.35 | — |
| 2023-09-28 | 21.64 | $21.50 | — |
| 2023-09-27 | 21.69 | $21.44 | — |
| 2023-09-26 | 21.76 | $21.40 | — |
| 2023-09-25 | 21.86 | $21.64 | — |
| 2023-09-22 | 21.92 | $21.57 | — |
| 2023-09-21 | 22.00 | $21.66 | — |
| 2023-09-20 | 22.07 | $21.98 | — |
| 2023-09-19 | 22.10 | $22.08 | — |
| 2023-09-18 | 22.10 | $22.12 | — |
| 2023-09-15 | 22.10 | $22.15 | — |
| 2023-09-14 | 22.09 | $22.29 | — |
| 2023-09-13 | 22.05 | $22.07 | — |
| 2023-09-12 | 22.05 | $22.16 | — |
| 2023-09-11 | 22.03 | $22.12 | — |
| 2023-09-08 | 22.02 | $22.05 | — |
| 2023-09-07 | 22.02 | $21.99 | — |
| 2023-09-06 | 22.03 | $21.98 | — |
| 2023-09-05 | 22.05 | $22.03 | — |
| 2023-09-01 | 22.06 | $22.29 | — |
| 2023-08-31 | 22.01 | $22.13 | — |
| 2023-08-30 | 22.00 | $22.21 | — |
| 2023-08-29 | 21.96 | $22.16 | — |
| 2023-08-28 | 21.93 | $21.95 | — |
| 2023-08-25 | 21.94 | $21.83 | — |
| 2023-08-24 | 21.98 | $21.71 | — |
| 2023-08-23 | 22.05 | $21.89 | — |
| 2023-08-22 | 22.10 | $21.74 | — |
| 2023-08-21 | 22.18 | $21.85 | — |
| 2023-08-18 | 22.25 | $21.86 | — |
| 2023-08-17 | 22.34 | $21.80 | — |
| 2023-08-16 | 22.45 | $21.99 | — |
| 2023-08-15 | 22.53 | $22.12 | — |
| 2023-08-14 | 22.60 | $22.40 | — |
| 2023-08-11 | 22.63 | $22.42 | — |
| 2023-08-10 | 22.65 | $22.38 | — |
| 2023-08-09 | 22.68 | $22.42 | — |
| 2023-08-08 | 22.71 | $22.52 | — |
| 2023-08-07 | 22.72 | $22.61 | — |
| 2023-08-04 | 22.72 | $22.35 | — |
| 2023-08-03 | 22.76 | $22.46 | — |
| 2023-08-02 | 22.79 | $22.55 | — |
| 2023-08-01 | 22.80 | $22.76 | — |
| 2023-07-31 | 22.76 | $22.80 | — |
| 2023-07-28 | 22.71 | $22.72 | — |
| 2023-07-27 | 22.67 | $22.59 | — |
| 2023-07-26 | 22.64 | $22.75 | — |
| 2023-07-25 | 22.57 | $22.63 | — |
| 2023-07-24 | 22.52 | $22.68 | — |
| 2023-07-21 | 22.44 | $22.61 | — |
| 2023-07-20 | 22.37 | $22.56 | — |
| 2023-07-19 | 22.29 | $22.47 | — |
| 2023-07-18 | 22.21 | $22.37 | — |
| 2023-07-17 | 22.15 | $22.22 | — |
| 2023-07-14 | 22.10 | $22.15 | — |
| 2023-07-13 | 22.06 | $22.26 | — |
| 2023-07-12 | 21.98 | $22.13 | — |
| 2023-07-11 | 21.92 | $22.11 | — |
| 2023-07-10 | 21.86 | $21.85 | — |
| 2023-07-07 | 21.83 | $21.72 | — |
| 2023-07-06 | 21.83 | $21.70 | — |
| 2023-07-05 | 21.83 | $21.88 | — |
| 2023-07-03 | 21.79 | $21.96 | — |
| 2023-06-30 | 21.73 | $21.90 | — |
| 2023-06-29 | 21.67 | $21.71 | — |
| 2023-06-28 | 21.64 | $21.62 | — |
| 2023-06-27 | 21.62 | $21.67 | — |
| 2023-06-26 | 21.59 | $21.46 | — |
| 2023-06-23 | 21.59 | $21.40 | — |
| 2023-06-22 | 21.61 | $21.52 | — |
| 2023-06-21 | 21.60 | $21.59 | — |
| 2023-06-20 | 21.58 | $21.65 | — |
| 2023-06-16 | 21.54 | $21.81 | — |
| 2023-06-15 | 21.45 | $21.83 | — |
| 2023-06-14 | 21.35 | $21.55 | — |
| 2023-06-13 | 21.29 | $21.62 | — |
| 2023-06-12 | 21.20 | $21.46 | — |
| 2023-06-09 | 21.14 | $21.39 | — |
| 2023-06-08 | 21.07 | $21.43 | — |
| 2023-06-07 | 20.99 | $21.41 | — |
| 2023-06-06 | 20.90 | $21.28 | — |
| 2023-06-05 | 20.82 | $21.14 | — |
| 2023-06-02 | 20.75 | $21.21 | — |
| 2023-06-01 | 20.67 | $20.75 | — |
| 2023-05-31 | 20.66 | $20.58 | — |
| 2023-05-30 | 20.69 | $20.68 | — |
| 2023-05-26 | 20.71 | $20.68 | — |
| 2023-05-25 | 20.73 | $20.54 | — |
| 2023-05-24 | 20.78 | $20.60 | — |
| 2023-05-23 | 20.83 | $20.80 | — |
| 2023-05-22 | 20.85 | $20.95 | — |
| 2023-05-19 | 20.84 | $20.91 | — |
| 2023-05-18 | 20.83 | $20.96 | — |
| 2023-05-17 | 20.81 | $20.85 | — |
| 2023-05-16 | 20.82 | $20.59 | — |
| 2023-05-15 | 20.88 | $20.88 | — |
| 2023-05-12 | 20.89 | $20.80 | — |
| 2023-05-11 | 20.92 | $20.80 | — |
| 2023-05-10 | 20.95 | $20.87 | — |
| 2023-05-09 | 20.98 | $20.90 | — |
| 2023-05-08 | 21.00 | $21.00 | — |
| 2023-05-05 | 21.00 | $20.99 | — |
| 2023-05-04 | 21.01 | $20.63 | — |
| 2023-05-03 | 21.10 | $20.83 | — |
| 2023-05-02 | 21.16 | $21.01 | — |
| 2023-05-01 | 21.19 | $21.29 | — |
| 2023-04-28 | 21.17 | $21.27 | — |
| 2023-04-27 | 21.14 | $21.08 | — |
| 2023-04-26 | 21.15 | $20.73 | — |
| 2023-04-25 | 21.24 | $20.98 | — |
| 2023-04-24 | 21.29 | $21.31 | — |
| 2023-04-21 | 21.28 | $21.26 | — |
| 2023-04-20 | 21.27 | $21.29 | — |
| 2023-04-19 | 21.26 | $21.42 | — |
| 2023-04-18 | 21.21 | $21.45 | — |
| 2023-04-17 | 21.16 | $21.45 | — |
| 2023-04-14 | 21.09 | $21.35 | — |
| 2023-04-13 | 21.04 | $21.38 | — |
| 2023-04-12 | 20.97 | $21.21 | — |
| 2023-04-11 | 20.92 | $21.27 | — |
| 2023-04-10 | 20.86 | $21.15 | — |
| 2023-04-06 | 20.81 | $21.08 | — |
| 2023-04-05 | 20.76 | $21.08 | — |
| 2023-04-04 | 20.72 | $21.06 | — |
| 2023-04-03 | 20.66 | $21.27 | — |
| 2023-03-31 | 20.56 | $21.17 | — |
| 2023-03-30 | 20.47 | $20.88 | — |
| 2023-03-29 | 20.42 | $20.87 | — |
| 2023-03-28 | 20.37 | $20.60 | — |
| 2023-03-27 | 20.37 | $20.58 | — |
| 2023-03-24 | 20.37 | $20.40 | — |
| 2023-03-23 | 20.42 | $20.25 | — |
| 2023-03-22 | 20.51 | $20.36 | — |
| 2023-03-21 | 20.60 | $20.81 | — |
| 2023-03-20 | 20.60 | $20.50 | — |
| 2023-03-17 | 20.68 | $20.21 | — |
| 2023-03-16 | 20.83 | $20.62 | — |
| 2023-03-15 | 20.92 | $20.36 | — |
| 2023-03-14 | 21.08 | $20.72 | — |
| 2023-03-13 | 21.19 | $20.40 | — |
| 2023-03-10 | 21.39 | $20.66 | — |
| 2023-03-09 | 21.57 | $21.01 | — |
| 2023-03-08 | 21.71 | $21.52 | — |
| 2023-03-07 | 21.76 | $21.52 | — |
| 2023-03-06 | 21.81 | $21.85 | — |
| 2023-03-03 | 21.81 | $21.92 | — |
| 2023-03-02 | 21.80 | $21.65 | — |
| 2023-03-01 | 21.83 | $21.53 | — |
| 2023-02-28 | 21.91 | $21.55 | — |
| 2023-02-27 | 21.98 | $21.63 | — |
| 2023-02-24 | 22.06 | $21.62 | — |
| 2023-02-23 | 22.14 | $21.77 | — |
| 2023-02-22 | 22.21 | $21.75 | — |
| 2023-02-21 | 22.29 | $21.78 | — |
| 2023-02-17 | 22.38 | $22.18 | — |
| 2023-02-16 | 22.40 | $22.21 | — |
| 2023-02-15 | 22.41 | $22.45 | — |
| 2023-02-14 | 22.38 | $22.38 | — |
| 2023-02-13 | 22.35 | $22.41 | — |
| 2023-02-10 | 22.31 | $22.22 | — |
| 2023-02-09 | 22.30 | $22.12 | — |
| 2023-02-08 | 22.30 | $22.28 | — |
| 2023-02-07 | 22.28 | $22.41 | — |
| 2023-02-06 | 22.22 | $22.21 | — |
| 2023-02-03 | 22.19 | $22.32 | — |
| 2023-02-02 | 22.13 | $22.47 | — |
| 2023-02-01 | 22.03 | $22.33 | — |
| 2023-01-31 | 21.95 | $22.25 | — |
| 2023-01-30 | 21.86 | $21.89 | — |
| 2023-01-27 | 21.84 | $22.12 | — |
| 2023-01-26 | 21.76 | $22.14 | — |
| 2023-01-25 | 21.67 | $21.91 | — |
| 2023-01-24 | 21.61 | $21.80 | — |
| 2023-01-23 | 21.56 | $21.77 | — |
| 2023-01-20 | 21.51 | $21.61 | — |
| 2023-01-19 | 21.48 | $21.33 | — |
| 2023-01-18 | 21.51 | $21.42 | — |
| 2023-01-17 | 21.53 | $21.79 | — |
| 2023-01-13 | 21.47 | $21.84 | — |
| 2023-01-12 | 21.39 | $21.82 | — |
| 2023-01-11 | 21.30 | $21.74 | — |
| 2023-01-10 | 21.21 | $21.52 | — |
| 2023-01-09 | 21.16 | $21.40 | — |
| 2023-01-06 | 21.13 | $21.53 | — |
| 2023-01-05 | 21.06 | $21.07 | — |
| 2023-01-04 | 21.08 | $21.27 | — |
| 2023-01-03 | 21.06 | $21.03 | — |
| 2022-12-30 | 21.09 | $21.11 | — |
| 2022-12-29 | 21.11 | $21.15 | — |
| 2022-12-28 | 21.13 | $20.84 | — |
| 2022-12-27 | 21.21 | $21.09 | — |
| 2022-12-23 | 21.26 | $21.08 | — |
| 2022-12-22 | 21.32 | $20.92 | — |
| 2022-12-21 | 21.42 | $21.12 | — |
| 2022-12-20 | 21.50 | $20.87 | — |
| 2022-12-19 | 21.64 | $20.79 | — |
| 2022-12-16 | 21.83 | $20.95 | — |
| 2022-12-15 | 22.00 | $21.28 | — |
| 2022-12-14 | 22.14 | $21.71 | — |
| 2022-12-13 | 22.21 | $21.83 | — |
| 2022-12-12 | 22.26 | $22.17 | — |
| 2022-12-09 | 22.25 | $21.86 | — |
| 2022-12-08 | 22.29 | $22.00 | — |
| 2022-12-07 | 22.32 | $21.88 | — |
| 2022-12-06 | 22.37 | $21.87 | — |
| 2022-12-05 | 22.43 | $22.11 | — |
| 2022-12-02 | 22.44 | $22.51 | — |
| 2022-12-01 | 22.38 | $22.52 | — |
| 2022-11-30 | 22.29 | $22.52 | — |
| 2022-11-29 | 22.19 | $22.07 | — |
| 2022-11-28 | 22.16 | $21.95 | — |
| 2022-11-25 | 22.16 | $22.30 | — |
| 2022-11-23 | 22.07 | $22.22 | — |
| 2022-11-22 | 21.99 | $22.20 | — |
| 2022-11-21 | 21.90 | $21.92 | — |
| 2022-11-18 | 21.84 | $21.91 | — |
| 2022-11-17 | 21.78 | $21.71 | — |
| 2022-11-16 | 21.75 | $21.78 | — |
| 2022-11-15 | 21.69 | $21.95 | — |
| 2022-11-14 | 21.59 | $21.85 | — |
| 2022-11-11 | 21.49 | $22.02 | — |
| 2022-11-10 | 21.34 | $21.97 | — |
| 2022-11-09 | 21.17 | $21.04 | — |
| 2022-11-08 | 21.17 | $21.39 | — |
| 2022-11-07 | 21.09 | $21.29 | — |
| 2022-11-04 | 21.02 | $21.09 | — |
| 2022-11-03 | 20.98 | $20.88 | — |
| 2022-11-02 | 20.97 | $21.04 | — |
| 2022-11-01 | 20.93 | $21.55 | — |
| 2022-10-31 | 20.78 | $21.49 | — |
| 2022-10-28 | 20.61 | $21.57 | — |
| 2022-10-27 | 20.40 | $21.01 | — |
| 2022-10-26 | 20.27 | $21.04 | — |
| 2022-10-25 | 20.11 | $20.97 | — |
| 2022-10-24 | 19.94 | $20.57 | — |
| 2022-10-21 | 19.84 | $20.34 | — |
| 2022-10-20 | 19.76 | $19.91 | — |
| 2022-10-19 | 19.77 | $20.16 | — |
| 2022-10-18 | 19.72 | $20.34 | — |
| 2022-10-17 | 19.64 | $20.10 | — |
| 2022-10-14 | 19.59 | $19.65 | — |
| 2022-10-13 | 19.63 | $20.04 | — |
| 2022-10-12 | 19.61 | $19.53 | — |
| 2022-10-11 | 19.68 | $19.61 | — |
| 2022-10-10 | 19.76 | $19.66 | — |
| 2022-10-07 | 19.84 | $19.76 | — |
| 2022-10-06 | 19.91 | $20.22 | — |
| 2022-10-05 | 19.90 | $20.46 | — |
| 2022-10-04 | 19.84 | $20.55 | — |
| 2022-10-03 | 19.76 | $19.95 | — |
| 2022-09-30 | 19.80 | $19.40 | — |
| 2022-09-29 | 19.96 | $19.57 | — |
| 2022-09-28 | 20.11 | $19.98 | — |
| 2022-09-27 | 20.20 | $19.46 | — |
| 2022-09-26 | 20.43 | $19.51 | — |
| 2022-09-23 | 20.68 | $19.83 | — |
| 2022-09-22 | 20.90 | $20.21 | — |
| 2022-09-21 | 21.09 | $20.45 | — |
| 2022-09-20 | 21.25 | $20.81 | — |
| 2022-09-19 | 21.37 | $21.14 | — |
| 2022-09-16 | 21.44 | $21.01 | — |
| 2022-09-15 | 21.55 | $21.22 | — |
| 2022-09-14 | 21.63 | $21.34 | — |
| 2022-09-13 | 21.69 | $21.36 | — |
| 2022-09-12 | 21.77 | $22.13 | — |
| 2022-09-09 | 21.70 | $21.96 | — |
| 2022-09-08 | 21.64 | $21.70 | — |
| 2022-09-07 | 21.64 | $21.49 | — |
| 2022-09-06 | 21.68 | $21.11 | — |
| 2022-09-02 | 21.81 | $21.20 | — |
| 2022-09-01 | 21.94 | $21.38 | — |
| 2022-08-31 | 22.05 | $21.33 | — |
| 2022-08-30 | 22.19 | $21.44 | — |
| 2022-08-29 | 22.32 | $21.72 | — |
| 2022-08-26 | 22.42 | $21.84 | — |
| 2022-08-25 | 22.51 | $22.45 | — |
| 2022-08-24 | 22.48 | $22.13 | — |
| 2022-08-23 | 22.51 | $22.04 | — |
| 2022-08-22 | 22.56 | $22.07 | — |
| 2022-08-19 | 22.61 | $22.47 | — |
| 2022-08-18 | 22.59 | $22.71 | — |
| 2022-08-17 | 22.50 | $22.62 | — |
| 2022-08-16 | 22.42 | $22.78 | — |
| 2022-08-15 | 22.29 | $22.71 | — |
| 2022-08-12 | 22.15 | $22.69 | — |
| 2022-08-11 | 21.99 | $22.36 | — |
| 2022-08-10 | 21.87 | $22.27 | — |
| 2022-08-09 | 21.75 | $21.87 | — |
| 2022-08-08 | 21.69 | $21.89 | — |
| 2022-08-05 | 21.62 | $21.82 | — |
| 2022-08-04 | 21.55 | $21.77 | — |
| 2022-08-03 | 21.47 | $21.84 | — |
| 2022-08-02 | 21.37 | $21.61 | — |
| 2022-08-01 | 21.30 | $21.75 | — |
| 2022-07-29 | 21.19 | $21.82 | — |
| 2022-07-28 | 21.05 | $21.62 | — |
| 2022-07-27 | 20.92 | $21.36 | — |
| 2022-07-26 | 20.83 | $21.06 | — |
| 2022-07-25 | 20.78 | $21.21 | — |
| 2022-07-22 | 20.70 | $21.09 | — |
| 2022-07-21 | 20.63 | $21.22 | — |
| 2022-07-20 | 20.53 | $21.09 | — |
| 2022-07-19 | 20.43 | $21.07 | — |
| 2022-07-18 | 20.33 | $20.51 | — |
| 2022-07-15 | 20.32 | $20.62 | — |
| 2022-07-14 | 20.30 | $20.20 | — |
| 2022-07-13 | 20.36 | $20.39 | — |
| 2022-07-12 | 20.40 | $20.49 | — |
| 2022-07-11 | 20.42 | $20.60 | — |
| 2022-07-08 | 20.43 | $20.76 | — |
| 2022-07-07 | 20.40 | $20.81 | — |
| 2022-07-06 | 20.36 | $20.56 | — |
| 2022-07-05 | 20.37 | $20.54 | — |
| 2022-07-01 | 20.39 | $20.71 | — |
| 2022-06-30 | 20.38 | $20.45 | — |
| 2022-06-29 | 20.43 | $20.57 | — |
| 2022-06-28 | 20.46 | $20.70 | — |
| 2022-06-27 | 20.47 | $20.94 | — |
| 2022-06-24 | 20.44 | $20.90 | — |
| 2022-06-23 | 20.41 | $20.35 | — |
| 2022-06-22 | 20.50 | $20.30 | — |
| 2022-06-21 | 20.62 | $20.35 | — |
| 2022-06-17 | 20.75 | $19.94 | — |
| 2022-06-16 | 20.99 | $19.97 | — |
| 2022-06-15 | 21.26 | $20.59 | — |
| 2022-06-14 | 21.45 | $20.43 | — |
| 2022-06-13 | 21.71 | $20.52 | — |
| 2022-06-10 | 21.99 | $21.31 | — |
| 2022-06-09 | 22.15 | $21.83 | — |
| 2022-06-08 | 22.23 | $22.32 | — |
| 2022-06-07 | 22.21 | $22.65 | — |
| 2022-06-06 | 22.13 | $22.40 | — |
| 2022-06-03 | 22.08 | $22.36 | — |
| 2022-06-02 | 22.04 | $22.60 | — |
| 2022-06-01 | 21.94 | $22.32 | — |
| 2022-05-31 | 21.88 | $22.48 | — |
| 2022-05-27 | 21.78 | $22.67 | — |
| 2022-05-26 | 21.63 | $22.22 | — |
| 2022-05-25 | 21.55 | $21.93 | — |
| 2022-05-24 | 21.53 | $21.76 | — |
| 2022-05-23 | 21.53 | $21.83 | — |
| 2022-05-20 | 21.53 | $21.45 | — |
| 2022-05-19 | 21.61 | $21.40 | — |
| 2022-05-18 | 21.71 | $21.47 | — |
| 2022-05-17 | 21.82 | $22.26 | — |
| 2022-05-16 | 21.78 | $21.86 | — |
| 2022-05-13 | 21.82 | $21.88 | — |
| 2022-05-12 | 21.87 | $21.44 | — |
| 2022-05-11 | 22.03 | $21.44 | — |
| 2022-05-10 | 22.21 | $21.57 | — |
| 2022-05-09 | 22.39 | $21.54 | — |
| 2022-05-06 | 22.61 | $22.24 | — |
| 2022-05-05 | 22.73 | $22.38 | — |
| 2022-05-04 | 22.83 | $22.96 | — |
| 2022-05-03 | 22.83 | $22.44 | — |
| 2022-05-02 | 22.94 | $22.32 | — |
| 2022-04-29 | 23.09 | $22.38 | — |
| 2022-04-28 | 23.25 | $23.05 | — |
| 2022-04-27 | 23.31 | $22.73 | — |
| 2022-04-26 | 23.43 | $22.64 | — |
| 2022-04-25 | 23.60 | $23.08 | — |
| 2022-04-22 | 23.70 | $23.06 | — |
| 2022-04-21 | 23.82 | $23.76 | — |
| 2022-04-20 | 23.82 | $24.13 | — |
| 2022-04-19 | 23.73 | $23.94 | — |
| 2022-04-18 | 23.66 | $23.62 | — |
| 2022-04-14 | 23.66 | $23.60 | — |
| 2022-04-13 | 23.65 | $23.65 | — |
| 2022-04-12 | 23.63 | $23.45 | — |
| 2022-04-11 | 23.65 | $23.48 | — |
| 2022-04-08 | 23.67 | $23.69 | — |
| 2022-04-07 | 23.64 | $23.54 | — |
| 2022-04-06 | 23.64 | $23.43 | — |
| 2022-04-05 | 23.67 | $23.43 | — |
| 2022-04-04 | 23.69 | $23.58 | — |
| 2022-04-01 | 23.69 | $23.66 | — |
| 2022-03-31 | 23.67 | $23.59 | — |
| 2022-03-30 | 23.65 | $23.92 | — |
| 2022-03-29 | 23.57 | $24.04 | — |
| 2022-03-28 | 23.44 | $23.83 | — |
| 2022-03-25 | 23.34 | $23.86 | — |
| 2022-03-24 | 23.21 | $23.63 | — |
| 2022-03-23 | 23.11 | $23.39 | — |
| 2022-03-22 | 23.04 | $23.62 | — |
| 2022-03-21 | 22.92 | $23.51 | — |
| 2022-03-18 | 22.80 | $23.42 | — |
| 2022-03-17 | 22.68 | $23.32 | — |
| 2022-03-16 | 22.56 | $23.04 | — |
| 2022-03-15 | 22.48 | $22.71 | — |
| 2022-03-14 | 22.46 | $22.43 | — |
| 2022-03-11 | 22.49 | $22.46 | — |
| 2022-03-10 | 22.53 | $22.63 | — |
| 2022-03-09 | 22.54 | $22.59 | — |
| 2022-03-08 | 22.56 | $22.18 | — |
| 2022-03-07 | 22.67 | $22.35 | — |
| 2022-03-04 | 22.77 | $23.03 | — |
| 2022-03-03 | 22.74 | $23.03 | — |
| 2022-03-02 | 22.70 | $23.02 | — |
| 2022-03-01 | 22.67 | $22.48 | — |
| 2022-02-28 | 22.74 | $22.89 | — |
| 2022-02-25 | 22.74 | $23.04 | — |
| 2022-02-24 | 22.71 | $22.41 | — |
| 2022-02-23 | 22.81 | $22.36 | — |
| 2022-02-22 | 22.94 | $22.67 | — |
| 2022-02-18 | 23.03 | $22.88 | — |
| 2022-02-17 | 23.09 | $22.98 | — |
| 2022-02-16 | 23.13 | $23.41 | — |
| 2022-02-15 | 23.10 | $23.35 | — |
| 2022-02-14 | 23.07 | $23.04 | — |
| 2022-02-11 | 23.10 | $23.22 | — |
| 2022-02-10 | 23.10 | $23.46 | — |
| 2022-02-09 | 23.06 | $23.78 | — |
| 2022-02-08 | 22.94 | $23.44 | — |
| 2022-02-07 | 22.88 | $23.20 | — |
| 2022-02-04 | 22.86 | $23.23 | — |
| 2022-02-03 | 22.83 | $23.28 | — |
| 2022-02-02 | 22.79 | $23.51 | — |
| 2022-02-01 | 22.69 | $23.29 | — |
| 2022-01-31 | 22.64 | $23.12 | — |
| 2022-01-28 | 22.61 | $22.53 | — |
| 2022-01-27 | 22.70 | $22.53 | — |
| 2022-01-26 | 22.82 | $22.60 | — |
| 2022-01-25 | 22.94 | $22.72 | — |
| 2022-01-24 | 23.06 | $22.89 | — |
| 2022-01-21 | 23.17 | $22.80 | — |
| 2022-01-20 | 23.32 | $23.12 | — |
| 2022-01-19 | 23.43 | $23.35 | — |
| 2022-01-18 | 23.51 | $23.59 | — |
| 2022-01-14 | 23.55 | $23.96 | — |
| 2022-01-13 | 23.53 | $24.01 | — |
| 2022-01-12 | 23.50 | $24.06 | — |
| 2022-01-11 | 23.45 | $24.01 | — |
| 2022-01-10 | 23.41 | $23.82 | — |
| 2022-01-07 | 23.42 | $23.88 | — |
| 2022-01-06 | 23.41 | $23.88 | — |
| 2022-01-05 | 23.40 | $23.83 | — |
| 2022-01-04 | 23.42 | $24.10 | — |
| 2022-01-03 | 23.38 | $23.87 | — |
| 2021-12-31 | 23.39 | $23.86 | — |
| 2021-12-30 | 23.41 | $23.85 | — |
| 2021-12-29 | 23.44 | $23.92 | — |
| 2021-12-28 | 23.46 | $23.81 | — |
| 2021-12-27 | 23.52 | $23.74 | — |
| 2021-12-23 | 23.62 | $23.47 | — |
| 2021-12-22 | 23.79 | $23.34 | — |
| 2021-12-21 | 24.02 | $23.12 | — |
| 2021-12-20 | 24.34 | $22.76 | — |
| 2021-12-17 | 24.80 | $23.04 | — |
| 2021-12-16 | 25.28 | $23.29 | — |
| 2021-12-15 | 25.78 | $23.33 | — |
| 2021-12-14 | 26.37 | $23.05 | — |
| 2021-12-13 | 27.10 | $27.26 | — |
| 2021-12-10 | 27.07 | $27.42 | — |
| 2021-12-09 | 27.00 | $27.21 | — |
| 2021-12-08 | 26.96 | $27.32 | — |
| 2021-12-07 | 26.89 | $27.24 | — |
| 2021-12-06 | 26.83 | $26.85 | — |
| 2021-12-03 | 26.84 | $26.48 | — |
| 2021-12-02 | 26.94 | $26.65 | — |
| 2021-12-01 | 27.01 | $26.08 | — |
| 2021-11-30 | 27.21 | $26.34 | — |
| 2021-11-29 | 27.40 | $27.01 | — |
| 2021-11-26 | 27.47 | $26.87 | — |
| 2021-11-24 | 27.58 | $27.52 | — |
| 2021-11-23 | 27.57 | $27.52 | — |
| 2021-11-22 | 27.56 | $27.32 | — |
| 2021-11-19 | 27.59 | $27.24 | — |
| 2021-11-18 | 27.64 | $27.43 | — |
| 2021-11-17 | 27.65 | $27.49 | — |
| 2021-11-16 | 27.66 | $27.62 | — |
| 2021-11-15 | 27.63 | $27.64 | — |
| 2021-11-12 | 27.60 | $27.67 | — |
| 2021-11-11 | 27.55 | $27.51 | — |
| 2021-11-10 | 27.52 | $27.42 | — |
| 2021-11-09 | 27.51 | $27.55 | — |
| 2021-11-08 | 27.47 | $27.59 | — |
| 2021-11-05 | 27.41 | $27.47 | — |
| 2021-11-04 | 27.36 | $27.36 | — |
| 2021-11-03 | 27.33 | $27.48 | — |
| 2021-11-02 | 27.26 | $27.31 | — |
| 2021-11-01 | 27.23 | $27.26 | — |
| 2021-10-29 | 27.19 | $27.11 | — |
| 2021-10-28 | 27.18 | $27.14 | — |
| 2021-10-27 | 27.15 | $26.86 | — |
| 2021-10-26 | 27.18 | $27.28 | — |
| 2021-10-25 | 27.13 | $27.36 | — |
| 2021-10-22 | 27.05 | $27.35 | — |
| 2021-10-21 | 26.96 | $27.33 | — |
| 2021-10-20 | 26.85 | $27.38 | — |
| 2021-10-19 | 26.72 | $27.14 | — |
| 2021-10-18 | 26.61 | $26.99 | — |
| 2021-10-15 | 26.52 | $27.00 | — |
| 2021-10-14 | 26.41 | $26.84 | — |
| 2021-10-13 | 26.32 | $26.40 | — |
| 2021-10-12 | 26.30 | $26.34 | — |
| 2021-10-11 | 26.30 | $26.37 | — |
| 2021-10-08 | 26.29 | $26.54 | — |
| 2021-10-07 | 26.24 | $26.53 | — |
| 2021-10-06 | 26.18 | $26.29 | — |
| 2021-10-05 | 26.17 | $26.22 | — |
| 2021-10-04 | 26.17 | $26.00 | — |
| 2021-10-01 | 26.22 | $26.12 | — |
| 2021-09-30 | 26.25 | $26.19 | — |
| 2021-09-29 | 26.28 | $26.19 | — |
| 2021-09-28 | 26.30 | $26.21 | — |
| 2021-09-27 | 26.33 | $26.56 | — |
| 2021-09-24 | 26.29 | $26.47 | — |
| 2021-09-23 | 26.26 | $26.43 | — |
| 2021-09-22 | 26.23 | $26.07 | — |
| 2021-09-21 | 26.28 | $25.83 | — |
| 2021-09-20 | 26.39 | $25.88 | — |
| 2021-09-17 | 26.50 | $26.26 | — |
| 2021-09-16 | 26.55 | $26.45 | — |
| 2021-09-15 | 26.57 | $26.52 | — |
| 2021-09-14 | 26.58 | $26.25 | — |
| 2021-09-13 | 26.64 | $26.45 | — |
| 2021-09-10 | 26.67 | $26.30 | — |
| 2021-09-09 | 26.74 | $26.47 | — |
| 2021-09-08 | 26.79 | $26.57 | — |
| 2021-09-07 | 26.81 | $26.59 | — |
| 2021-09-03 | 26.84 | $26.83 | — |
| 2021-09-02 | 26.82 | $26.82 | — |
| 2021-09-01 | 26.80 | $26.82 | — |
| 2021-08-31 | 26.78 | $26.84 | — |
| 2021-08-30 | 26.74 | $26.82 | — |
| 2021-08-27 | 26.70 | $26.90 | — |
| 2021-08-26 | 26.64 | $26.65 | — |
| 2021-08-25 | 26.62 | $26.80 | — |
| 2021-08-24 | 26.57 | $26.64 | — |
| 2021-08-23 | 26.53 | $26.55 | — |
| 2021-08-20 | 26.52 | $26.41 | — |
| 2021-08-19 | 26.52 | $26.25 | — |
| 2021-08-18 | 26.57 | $26.35 | — |
| 2021-08-17 | 26.59 | $26.59 | — |
| 2021-08-16 | 26.57 | $26.74 | — |
| 2021-08-13 | 26.51 | $26.70 | — |
| 2021-08-12 | 26.46 | $26.68 | — |
| 2021-08-11 | 26.39 | $26.65 | — |
| 2021-08-10 | 26.32 | $26.47 | — |
| 2021-08-09 | 26.28 | $26.38 | — |
| 2021-08-06 | 26.25 | $26.45 | — |
| 2021-08-05 | 26.19 | $26.30 | — |
| 2021-08-04 | 26.16 | $26.12 | — |
| 2021-08-03 | 26.17 | $26.40 | — |
| 2021-08-02 | 26.11 | $26.19 | — |
| 2021-07-30 | 26.09 | $26.23 | — |
| 2021-07-29 | 26.06 | $26.31 | — |
| 2021-07-28 | 26.01 | $26.11 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.60
2026-07-24
Close Price
$28.55
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.38
Average
23.80
Maximum
28.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.60 | $28.55 | — |
| 2026-07-23 | 28.59 | $28.29 | — |
| 2026-07-22 | 28.66 | $28.53 | — |
| 2026-07-21 | 28.67 | $28.57 | — |
| 2026-07-20 | 28.67 | $28.50 | — |
| 2026-07-17 | 28.68 | $28.58 | — |
| 2026-07-16 | 28.66 | $28.78 | — |
| 2026-07-15 | 28.57 | $28.52 | — |
| 2026-07-14 | 28.55 | $28.40 | — |
| 2026-07-13 | 28.54 | $28.55 | — |
| 2026-07-10 | 28.49 | $28.49 | — |
| 2026-07-09 | 28.44 | $28.43 | — |
| 2026-07-08 | 28.39 | $28.23 | — |
| 2026-07-07 | 28.39 | $28.53 | — |
| 2026-07-06 | 28.29 | $28.50 | — |
| 2026-07-02 | 28.18 | $28.41 | — |
| 2026-07-01 | 28.06 | $28.11 | — |
| 2026-06-30 | 28.01 | $27.91 | — |
| 2026-06-29 | 28.01 | $27.91 | — |
| 2026-06-26 | 28.01 | $27.99 | — |
| 2026-06-25 | 27.97 | $28.09 | — |
| 2026-06-24 | 27.89 | $27.73 | — |
| 2026-06-23 | 27.91 | $27.71 | — |
| 2026-06-22 | 27.93 | $28.04 | — |
| 2026-06-18 | 27.84 | $27.89 | — |
| 2026-06-17 | 27.78 | $27.64 | — |
| 2026-06-16 | 27.79 | $27.98 | — |
| 2026-06-15 | 27.68 | $28.09 | — |
| 2026-06-12 | 27.51 | $27.83 | — |
| 2026-06-11 | 27.38 | $27.57 | — |
| 2026-06-10 | 27.30 | $27.03 | — |
| 2026-06-09 | 27.38 | $27.36 | — |
| 2026-06-08 | 27.36 | $27.20 | — |
| 2026-06-05 | 27.39 | $27.06 | — |
| 2026-06-04 | 27.47 | $27.55 | — |
| 2026-06-03 | 27.40 | $27.37 | — |
| 2026-06-02 | 27.38 | $27.33 | — |
| 2026-06-01 | 27.36 | $27.22 | — |
| 2026-05-29 | 27.36 | $27.30 | — |
| 2026-05-28 | 27.34 | $27.33 | — |
| 2026-05-27 | 27.29 | $27.37 | — |
| 2026-05-26 | 27.22 | $27.44 | — |
| 2026-05-22 | 27.11 | $27.15 | — |
| 2026-05-21 | 27.06 | $27.04 | — |
| 2026-05-20 | 27.04 | $26.95 | — |
| 2026-05-19 | 27.03 | $26.69 | — |
| 2026-05-18 | 27.10 | $26.86 | — |
| 2026-05-15 | 27.12 | $26.78 | — |
| 2026-05-14 | 27.18 | $27.14 | — |
| 2026-05-13 | 27.12 | $27.03 | — |
| 2026-05-12 | 27.08 | $26.92 | — |
| 2026-05-11 | 27.06 | $26.94 | — |
| 2026-05-08 | 27.03 | $26.90 | — |
| 2026-05-07 | 26.99 | $26.77 | — |
| 2026-05-06 | 26.99 | $27.07 | — |
| 2026-05-05 | 26.88 | $26.81 | — |
| 2026-05-04 | 26.82 | $26.56 | — |
| 2026-05-01 | 26.82 | $26.70 | — |
| 2026-04-30 | 26.77 | $26.78 | — |
| 2026-04-29 | 26.67 | $26.42 | — |
| 2026-04-28 | 26.67 | $26.36 | — |
| 2026-04-27 | 26.67 | $26.48 | — |
| 2026-04-24 | 26.63 | $26.48 | — |
| 2026-04-23 | 26.58 | $26.49 | — |
| 2026-04-22 | 26.50 | $26.39 | — |
| 2026-04-21 | 26.43 | $26.29 | — |
| 2026-04-20 | 26.38 | $26.42 | — |
| 2026-04-17 | 26.26 | $26.45 | — |
| 2026-04-16 | 26.09 | $26.17 | — |
| 2026-04-15 | 25.98 | $26.11 | — |
| 2026-04-14 | 25.85 | $26.22 | — |
| 2026-04-13 | 25.66 | $26.09 | — |
| 2026-04-10 | 25.47 | $25.85 | — |
| 2026-04-09 | 25.30 | $25.97 | — |
| 2026-04-08 | 25.06 | $25.81 | — |
| 2026-04-07 | 24.82 | $25.22 | — |
| 2026-04-06 | 24.72 | $25.18 | — |
| 2026-04-02 | 24.61 | $25.04 | — |
| 2026-04-01 | 24.52 | $24.96 | — |
| 2026-03-31 | 24.44 | $24.79 | — |
| 2026-03-30 | 24.41 | $24.27 | — |
| 2026-03-27 | 24.54 | $24.42 | — |
| 2026-03-26 | 24.66 | $24.76 | — |
| 2026-03-25 | 24.70 | $25.03 | — |
| 2026-03-24 | 24.67 | $24.90 | — |
| 2026-03-23 | 24.69 | $24.84 | — |
| 2026-03-20 | 24.73 | $24.58 | — |
| 2026-03-19 | 24.87 | $24.90 | — |
| 2026-03-18 | 24.94 | $24.93 | — |
| 2026-03-17 | 25.03 | $25.24 | — |
| 2026-03-16 | 25.04 | $25.10 | — |
| 2026-03-13 | 25.11 | $24.89 | — |
| 2026-03-12 | 25.26 | $24.94 | — |
| 2026-03-11 | 25.43 | $25.27 | — |
| 2026-03-10 | 25.55 | $25.31 | — |
| 2026-03-09 | 25.67 | $25.44 | — |
| 2026-03-06 | 25.79 | $25.35 | — |
| 2026-03-05 | 25.96 | $25.69 | — |
| 2026-03-04 | 26.06 | $25.94 | — |
| 2026-03-03 | 26.10 | $25.88 | — |
| 2026-03-02 | 26.17 | $26.16 | — |
| 2026-02-27 | 26.16 | $26.19 | — |
| 2026-02-26 | 26.15 | $26.21 | — |
| 2026-02-25 | 26.12 | $26.09 | — |
| 2026-02-24 | 26.13 | $26.00 | — |
| 2026-02-23 | 26.16 | $25.88 | — |
| 2026-02-20 | 26.24 | $26.21 | — |
| 2026-02-19 | 26.22 | $26.09 | — |
| 2026-02-18 | 26.24 | $26.18 | — |
| 2026-02-17 | 26.24 | $26.02 | — |
| 2026-02-13 | 26.28 | $26.08 | — |
| 2026-02-12 | 26.31 | $26.03 | — |
| 2026-02-11 | 26.35 | $26.37 | — |
| 2026-02-10 | 26.30 | $26.29 | — |
| 2026-02-09 | 26.25 | $26.28 | — |
| 2026-02-06 | 26.19 | $26.28 | — |
| 2026-02-05 | 26.12 | $25.90 | — |
| 2026-02-04 | 26.15 | $26.09 | — |
| 2026-02-03 | 26.12 | $26.09 | — |
| 2026-02-02 | 26.08 | $26.15 | — |
| 2026-01-30 | 26.00 | $25.93 | — |
| 2026-01-29 | 25.98 | $26.00 | — |
| 2026-01-28 | 25.93 | $25.87 | — |
| 2026-01-27 | 25.91 | $25.83 | — |
| 2026-01-26 | 25.89 | $25.89 | — |
| 2026-01-23 | 25.84 | $25.78 | — |
| 2026-01-22 | 25.82 | $25.87 | — |
| 2026-01-21 | 25.76 | $25.75 | — |
| 2026-01-20 | 25.72 | $25.46 | — |
| 2026-01-16 | 25.76 | $25.81 | — |
| 2026-01-15 | 25.70 | $25.81 | — |
| 2026-01-14 | 25.62 | $25.69 | — |
| 2026-01-13 | 25.55 | $25.62 | — |
| 2026-01-12 | 25.50 | $25.72 | — |
| 2026-01-09 | 25.39 | $25.76 | — |
| 2026-01-08 | 25.26 | $25.60 | — |
| 2026-01-07 | 25.14 | $25.40 | — |
| 2026-01-06 | 25.06 | $25.62 | — |
| 2026-01-05 | 24.89 | $25.33 | — |
| 2026-01-02 | 24.79 | $25.01 | — |
| 2025-12-31 | 24.76 | $24.78 | — |
| 2025-12-30 | 24.81 | $24.98 | — |
| 2025-12-29 | 24.80 | $25.00 | — |
| 2025-12-26 | 24.79 | $25.06 | — |
| 2025-12-24 | 24.77 | $25.06 | — |
| 2025-12-23 | 24.74 | $24.97 | — |
| 2025-12-22 | 24.75 | $24.97 | — |
| 2025-12-19 | 24.75 | $24.75 | — |
| 2025-12-18 | 24.84 | $24.61 | — |
| 2025-12-17 | 24.99 | $24.57 | — |
| 2025-12-16 | 25.19 | $24.62 | — |
| 2025-12-15 | 25.42 | $24.88 | — |
| 2025-12-12 | 25.63 | $24.83 | — |
| 2025-12-11 | 25.89 | $24.93 | — |
| 2025-12-10 | 26.18 | $26.29 | — |
| 2025-12-09 | 26.10 | $25.93 | — |
| 2025-12-08 | 26.11 | $25.98 | — |
| 2025-12-05 | 26.10 | $26.15 | — |
| 2025-12-04 | 26.03 | $26.11 | — |
| 2025-12-03 | 25.96 | $26.11 | — |
| 2025-12-02 | 25.87 | $25.95 | — |
| 2025-12-01 | 25.81 | $25.98 | — |
| 2025-11-28 | 25.72 | $26.15 | — |
| 2025-11-26 | 25.56 | $26.00 | — |
| 2025-11-25 | 25.40 | $25.85 | — |
| 2025-11-24 | 25.26 | $25.48 | — |
| 2025-11-21 | 25.21 | $25.27 | — |
| 2025-11-20 | 25.22 | $24.88 | — |
| 2025-11-19 | 25.35 | $25.14 | — |
| 2025-11-18 | 25.43 | $25.16 | — |
| 2025-11-17 | 25.52 | $25.15 | — |
| 2025-11-14 | 25.63 | $25.49 | — |
| 2025-11-13 | 25.65 | $25.58 | — |
| 2025-11-12 | 25.65 | $25.88 | — |
| 2025-11-11 | 25.56 | $25.81 | — |
| 2025-11-10 | 25.46 | $25.65 | — |
| 2025-11-07 | 25.39 | $25.45 | — |
| 2025-11-06 | 25.37 | $25.28 | — |
| 2025-11-05 | 25.40 | $25.41 | — |
| 2025-11-04 | 25.39 | $25.25 | — |
| 2025-11-03 | 25.43 | $25.36 | — |
| 2025-10-31 | 25.45 | $25.44 | — |
| 2025-10-30 | 25.44 | $25.34 | — |
| 2025-10-29 | 25.46 | $25.33 | — |
| 2025-10-28 | 25.49 | $25.55 | — |
| 2025-10-27 | 25.45 | $25.69 | — |
| 2025-10-24 | 25.35 | $25.58 | — |
| 2025-10-23 | 25.27 | $25.43 | — |
| 2025-10-22 | 25.22 | $25.29 | — |
| 2025-10-21 | 25.20 | $25.42 | — |
| 2025-10-20 | 25.14 | $25.40 | — |
| 2025-10-17 | 25.07 | $25.12 | — |
| 2025-10-16 | 25.07 | $24.99 | — |
| 2025-10-15 | 25.12 | $25.24 | — |
| 2025-10-14 | 25.09 | $25.17 | — |
| 2025-10-13 | 25.09 | $24.99 | — |
| 2025-10-10 | 25.14 | $24.66 | — |
| 2025-10-09 | 25.31 | $25.19 | — |
| 2025-10-08 | 25.34 | $25.32 | — |
| 2025-10-07 | 25.34 | $25.26 | — |
| 2025-10-06 | 25.36 | $25.37 | — |
| 2025-10-03 | 25.35 | $25.38 | — |
| 2025-10-02 | 25.33 | $25.28 | — |
| 2025-10-01 | 25.33 | $25.29 | — |
| 2025-09-30 | 25.33 | $25.30 | — |
| 2025-09-29 | 25.32 | $25.25 | — |
| 2025-09-26 | 25.33 | $25.29 | — |
| 2025-09-25 | 25.32 | $25.07 | — |
| 2025-09-24 | 25.38 | $25.23 | — |
| 2025-09-23 | 25.39 | $25.29 | — |
| 2025-09-22 | 25.39 | $25.32 | — |
| 2025-09-19 | 25.38 | $25.32 | — |
| 2025-09-18 | 25.36 | $25.37 | — |
| 2025-09-17 | 25.31 | $25.23 | — |
| 2025-09-16 | 25.30 | $25.16 | — |
| 2025-09-15 | 25.30 | $25.19 | — |
| 2025-09-12 | 25.29 | $25.36 | — |
| 2025-09-11 | 25.21 | $25.36 | — |
| 2025-09-10 | 25.12 | $24.97 | — |
| 2025-09-09 | 25.13 | $25.01 | — |
| 2025-09-08 | 25.12 | $25.01 | — |
| 2025-09-05 | 25.10 | $25.06 | — |
| 2025-09-04 | 25.07 | $25.09 | — |
| 2025-09-03 | 25.01 | $24.89 | — |
| 2025-09-02 | 25.00 | $24.87 | — |
| 2025-08-29 | 24.98 | $25.01 | — |
| 2025-08-28 | 24.92 | $24.99 | — |
| 2025-08-27 | 24.84 | $24.98 | — |
| 2025-08-26 | 24.75 | $24.85 | — |
| 2025-08-25 | 24.67 | $24.78 | — |
| 2025-08-22 | 24.59 | $24.93 | — |
| 2025-08-21 | 24.45 | $24.51 | — |
| 2025-08-20 | 24.41 | $24.57 | — |
| 2025-08-19 | 24.34 | $24.55 | — |
| 2025-08-18 | 24.26 | $24.45 | — |
| 2025-08-15 | 24.19 | $24.41 | — |
| 2025-08-14 | 24.12 | $24.38 | — |
| 2025-08-13 | 24.05 | $24.44 | — |
| 2025-08-12 | 23.93 | $24.23 | — |
| 2025-08-11 | 23.86 | $23.90 | — |
| 2025-08-08 | 23.89 | $23.97 | — |
| 2025-08-07 | 23.89 | $23.88 | — |
| 2025-08-06 | 23.93 | $23.92 | — |
| 2025-08-05 | 23.97 | $23.91 | — |
| 2025-08-04 | 24.01 | $23.86 | — |
| 2025-08-01 | 24.09 | $23.60 | — |
| 2025-07-31 | 24.26 | $23.88 | — |
| 2025-07-30 | 24.38 | $24.17 | — |
| 2025-07-29 | 24.43 | $24.29 | — |
| 2025-07-28 | 24.46 | $24.36 | — |
| 2025-07-25 | 24.47 | $24.50 | — |
| 2025-07-24 | 24.43 | $24.43 | — |
| 2025-07-23 | 24.40 | $24.53 | — |
| 2025-07-22 | 24.33 | $24.44 | — |
| 2025-07-21 | 24.27 | $24.19 | — |
| 2025-07-18 | 24.27 | $24.24 | — |
| 2025-07-17 | 24.26 | $24.18 | — |
| 2025-07-16 | 24.26 | $24.06 | — |
| 2025-07-15 | 24.30 | $23.98 | — |
| 2025-07-14 | 24.37 | $24.29 | — |
| 2025-07-11 | 24.35 | $24.25 | — |
| 2025-07-10 | 24.34 | $24.38 | — |
| 2025-07-09 | 24.27 | $24.24 | — |
| 2025-07-08 | 24.24 | $24.18 | — |
| 2025-07-07 | 24.21 | $24.22 | — |
| 2025-07-03 | 24.15 | $24.28 | — |
| 2025-07-02 | 24.07 | $24.28 | — |
| 2025-07-01 | 23.96 | $24.20 | — |
| 2025-06-30 | 23.84 | $23.98 | — |
| 2025-06-27 | 23.77 | $23.90 | — |
| 2025-06-26 | 23.71 | $23.87 | — |
| 2025-06-25 | 23.65 | $23.71 | — |
| 2025-06-24 | 23.61 | $23.63 | — |
| 2025-06-23 | 23.59 | $23.63 | — |
| 2025-06-20 | 23.57 | $23.46 | — |
| 2025-06-18 | 23.60 | $23.41 | — |
| 2025-06-17 | 23.64 | $23.37 | — |
| 2025-06-16 | 23.70 | $23.59 | — |
| 2025-06-13 | 23.71 | $23.44 | — |
| 2025-06-12 | 23.76 | $23.70 | — |
| 2025-06-11 | 23.74 | $23.66 | — |
| 2025-06-10 | 23.72 | $23.72 | — |
| 2025-06-09 | 23.67 | $23.62 | — |
| 2025-06-06 | 23.64 | $23.64 | — |
| 2025-06-05 | 23.59 | $23.39 | — |
| 2025-06-04 | 23.61 | $23.43 | — |
| 2025-06-03 | 23.61 | $23.50 | — |
| 2025-06-02 | 23.59 | $23.40 | — |
| 2025-05-30 | 23.60 | $23.38 | — |
| 2025-05-29 | 23.60 | $23.42 | — |
| 2025-05-28 | 23.58 | $23.32 | — |
| 2025-05-27 | 23.59 | $23.46 | — |
| 2025-05-23 | 23.55 | $23.05 | — |
| 2025-05-22 | 23.63 | $23.09 | — |
| 2025-05-21 | 23.70 | $23.16 | — |
| 2025-05-20 | 23.76 | $23.64 | — |
| 2025-05-19 | 23.68 | $23.69 | — |
| 2025-05-16 | 23.54 | $23.67 | — |
| 2025-05-15 | 23.38 | $23.47 | — |
| 2025-05-14 | 23.24 | $23.22 | — |
| 2025-05-13 | 23.14 | $23.34 | — |
| 2025-05-12 | 22.98 | $23.37 | — |
| 2025-05-09 | 22.76 | $22.83 | — |
| 2025-05-08 | 22.67 | $22.84 | — |
| 2025-05-07 | 22.54 | $22.48 | — |
| 2025-05-06 | 22.50 | $22.48 | — |
| 2025-05-05 | 22.45 | $22.64 | — |
| 2025-05-02 | 22.34 | $22.74 | — |
| 2025-05-01 | 22.16 | $22.36 | — |
| 2025-04-30 | 22.07 | $22.42 | — |
| 2025-04-29 | 21.94 | $22.37 | — |
| 2025-04-28 | 21.80 | $22.25 | — |
| 2025-04-25 | 21.67 | $22.17 | — |
| 2025-04-24 | 21.53 | $22.18 | — |
| 2025-04-23 | 21.37 | $21.93 | — |
| 2025-04-22 | 21.26 | $21.73 | — |
| 2025-04-21 | 21.20 | $21.20 | — |
| 2025-04-17 | 21.30 | $21.57 | — |
| 2025-04-16 | 21.32 | $21.57 | — |
| 2025-04-15 | 21.34 | $21.80 | — |
| 2025-04-14 | 21.31 | $21.85 | — |
| 2025-04-11 | 21.26 | $21.59 | — |
| 2025-04-10 | 21.29 | $21.31 | — |
| 2025-04-09 | 21.44 | $22.00 | — |
| 2025-04-08 | 21.40 | $20.45 | — |
| 2025-04-07 | 21.86 | $20.74 | — |
| 2025-04-04 | 22.34 | $20.84 | — |
| 2025-04-03 | 22.90 | $22.20 | — |
| 2025-04-02 | 23.15 | $23.32 | — |
| 2025-04-01 | 23.11 | $23.11 | — |
| 2025-03-31 | 23.12 | $23.14 | — |
| 2025-03-28 | 23.13 | $22.93 | — |
| 2025-03-27 | 23.21 | $23.32 | — |
| 2025-03-26 | 23.18 | $23.43 | — |
| 2025-03-25 | 23.12 | $23.43 | — |
| 2025-03-24 | 23.04 | $23.50 | — |
| 2025-03-21 | 22.93 | $23.13 | — |
| 2025-03-20 | 22.91 | $23.22 | — |
| 2025-03-19 | 22.87 | $23.27 | — |
| 2025-03-18 | 22.81 | $23.07 | — |
| 2025-03-17 | 22.80 | $23.16 | — |
| 2025-03-14 | 22.77 | $22.87 | — |
| 2025-03-13 | 22.83 | $22.48 | — |
| 2025-03-12 | 23.03 | $22.73 | — |
| 2025-03-11 | 23.21 | $22.79 | — |
| 2025-03-10 | 23.41 | $23.04 | — |
| 2025-03-07 | 23.57 | $23.44 | — |
| 2025-03-06 | 23.65 | $23.31 | — |
| 2025-03-05 | 23.79 | $23.64 | — |
| 2025-03-04 | 23.86 | $23.36 | — |
| 2025-03-03 | 24.03 | $23.82 | — |
| 2025-02-28 | 24.09 | $24.09 | — |
| 2025-02-27 | 24.09 | $23.77 | — |
| 2025-02-26 | 24.18 | $23.89 | — |
| 2025-02-25 | 24.25 | $23.94 | — |
| 2025-02-24 | 24.32 | $23.98 | — |
| 2025-02-21 | 24.39 | $23.94 | — |
| 2025-02-20 | 24.49 | $24.30 | — |
| 2025-02-19 | 24.49 | $24.46 | — |
| 2025-02-18 | 24.44 | $24.39 | — |
| 2025-02-14 | 24.40 | $24.29 | — |
| 2025-02-13 | 24.37 | $24.28 | — |
| 2025-02-12 | 24.34 | $24.09 | — |
| 2025-02-11 | 24.36 | $24.20 | — |
| 2025-02-10 | 24.35 | $24.20 | — |
| 2025-02-07 | 24.33 | $24.14 | — |
| 2025-02-06 | 24.32 | $24.28 | — |
| 2025-02-05 | 24.26 | $24.27 | — |
| 2025-02-04 | 24.19 | $24.07 | — |
| 2025-02-03 | 24.17 | $23.96 | — |
| 2025-01-31 | 24.17 | $24.08 | — |
| 2025-01-30 | 24.14 | $24.22 | — |
| 2025-01-29 | 24.04 | $24.02 | — |
| 2025-01-28 | 23.99 | $24.03 | — |
| 2025-01-27 | 23.93 | $24.13 | — |
| 2025-01-24 | 23.82 | $24.13 | — |
| 2025-01-23 | 23.69 | $24.14 | — |
| 2025-01-22 | 23.52 | $24.02 | — |
| 2025-01-21 | 23.36 | $24.12 | — |
| 2025-01-17 | 23.14 | $23.83 | — |
| 2025-01-16 | 22.96 | $23.68 | — |
| 2025-01-15 | 22.81 | $23.58 | — |
| 2025-01-14 | 22.66 | $23.29 | — |
| 2025-01-13 | 22.58 | $23.08 | — |
| 2025-01-10 | 22.56 | $22.93 | — |
| 2025-01-08 | 22.60 | $23.33 | — |
| 2025-01-07 | 22.54 | $23.27 | — |
| 2025-01-06 | 22.50 | $23.31 | — |
| 2025-01-03 | 22.46 | $23.33 | — |
| 2025-01-02 | 22.42 | $23.12 | — |
| 2024-12-31 | 22.45 | $23.14 | — |
| 2024-12-30 | 22.51 | $23.12 | — |
| 2024-12-27 | 22.61 | $23.32 | — |
| 2024-12-26 | 22.68 | $23.48 | — |
| 2024-12-24 | 22.75 | $23.45 | — |
| 2024-12-23 | 22.86 | $23.25 | — |
| 2024-12-20 | 23.09 | $22.89 | — |
| 2024-12-19 | 23.51 | $22.89 | — |
| 2024-12-18 | 24.04 | $22.95 | — |
| 2024-12-17 | 24.68 | $23.61 | — |
| 2024-12-16 | 25.27 | $23.84 | — |
| 2024-12-13 | 25.93 | $23.99 | — |
| 2024-12-12 | 26.70 | $23.99 | — |
| 2024-12-11 | 27.64 | $27.33 | — |
| 2024-12-10 | 27.73 | $27.34 | — |
| 2024-12-09 | 27.83 | $27.45 | — |
| 2024-12-06 | 27.92 | $27.73 | — |
| 2024-12-05 | 27.93 | $27.73 | — |
| 2024-12-04 | 27.94 | $27.81 | — |
| 2024-12-03 | 27.93 | $27.76 | — |
| 2024-12-02 | 27.92 | $27.82 | — |
| 2024-11-29 | 27.88 | $27.90 | — |
| 2024-11-27 | 27.80 | $27.90 | — |
| 2024-11-26 | 27.71 | $27.91 | — |
| 2024-11-25 | 27.58 | $27.86 | — |
| 2024-11-22 | 27.44 | $27.45 | — |
| 2024-11-21 | 27.39 | $27.45 | — |
| 2024-11-20 | 27.33 | $27.15 | — |
| 2024-11-19 | 27.34 | $27.14 | — |
| 2024-11-18 | 27.36 | $27.20 | — |
| 2024-11-15 | 27.36 | $27.22 | — |
| 2024-11-14 | 27.34 | $27.22 | — |
| 2024-11-13 | 27.32 | $27.45 | — |
| 2024-11-12 | 27.22 | $27.44 | — |
| 2024-11-11 | 27.09 | $27.59 | — |
| 2024-11-08 | 26.89 | $27.40 | — |
| 2024-11-07 | 26.70 | $27.26 | — |
| 2024-11-06 | 26.51 | $27.28 | — |
| 2024-11-05 | 26.27 | $26.43 | — |
| 2024-11-04 | 26.25 | $26.16 | — |
| 2024-11-01 | 26.32 | $26.20 | — |
| 2024-10-31 | 26.38 | $26.11 | — |
| 2024-10-30 | 26.50 | $26.41 | — |
| 2024-10-29 | 26.54 | $26.41 | — |
| 2024-10-28 | 26.59 | $26.50 | — |
| 2024-10-25 | 26.62 | $26.34 | — |
| 2024-10-24 | 26.71 | $26.54 | — |
| 2024-10-23 | 26.75 | $26.60 | — |
| 2024-10-22 | 26.79 | $26.65 | — |
| 2024-10-21 | 26.81 | $26.68 | — |
| 2024-10-18 | 26.82 | $26.97 | — |
| 2024-10-17 | 26.75 | $26.88 | — |
| 2024-10-16 | 26.68 | $26.95 | — |
| 2024-10-15 | 26.58 | $26.70 | — |
| 2024-10-14 | 26.53 | $26.82 | — |
| 2024-10-11 | 26.42 | $26.40 | — |
| 2024-10-10 | 26.43 | $26.40 | — |
| 2024-10-09 | 26.44 | $26.47 | — |
| 2024-10-08 | 26.43 | $26.27 | — |
| 2024-10-07 | 26.48 | $26.29 | — |
| 2024-10-04 | 26.53 | $26.52 | — |
| 2024-10-03 | 26.51 | $26.31 | — |
| 2024-10-02 | 26.56 | $26.43 | — |
| 2024-10-01 | 26.58 | $26.44 | — |
| 2024-09-30 | 26.59 | $26.54 | — |
| 2024-09-27 | 26.58 | $26.47 | — |
| 2024-09-26 | 26.57 | $26.47 | — |
| 2024-09-25 | 26.57 | $26.39 | — |
| 2024-09-24 | 26.58 | $26.57 | — |
| 2024-09-23 | 26.54 | $26.59 | — |
| 2024-09-20 | 26.47 | $26.64 | — |
| 2024-09-19 | 26.38 | $26.64 | — |
| 2024-09-18 | 26.25 | $26.36 | — |
| 2024-09-17 | 26.19 | $26.39 | — |
| 2024-09-16 | 26.10 | $26.33 | — |
| 2024-09-13 | 26.01 | $25.90 | — |
| 2024-09-12 | 26.03 | $25.90 | — |
| 2024-09-11 | 26.06 | $25.77 | — |
| 2024-09-10 | 26.12 | $25.84 | — |
| 2024-09-09 | 26.18 | $25.92 | — |
| 2024-09-06 | 26.22 | $25.71 | — |
| 2024-09-05 | 26.33 | $26.02 | — |
| 2024-09-04 | 26.37 | $26.19 | — |
| 2024-09-03 | 26.35 | $26.21 | — |
| 2024-08-30 | 26.31 | $26.48 | — |
| 2024-08-29 | 26.17 | $26.28 | — |
| 2024-08-28 | 26.06 | $26.10 | — |
| 2024-08-27 | 25.98 | $26.11 | — |
| 2024-08-26 | 25.88 | $26.12 | — |
| 2024-08-23 | 25.74 | $26.08 | — |
| 2024-08-22 | 25.58 | $25.75 | — |
| 2024-08-21 | 25.49 | $25.77 | — |
| 2024-08-20 | 25.36 | $25.59 | — |
| 2024-08-19 | 25.27 | $25.69 | — |
| 2024-08-16 | 25.12 | $25.42 | — |
| 2024-08-15 | 25.03 | $25.42 | — |
| 2024-08-14 | 24.91 | $25.15 | — |
| 2024-08-13 | 24.86 | $25.05 | — |
| 2024-08-12 | 24.82 | $24.80 | — |
| 2024-08-09 | 24.86 | $24.85 | — |
| 2024-08-08 | 24.89 | $24.85 | — |
| 2024-08-07 | 24.93 | $24.42 | — |
| 2024-08-06 | 25.12 | $24.50 | — |
| 2024-08-05 | 25.32 | $24.31 | — |
| 2024-08-02 | 25.62 | $25.37 | — |
| 2024-08-01 | 25.65 | $25.37 | — |
| 2024-07-31 | 25.68 | $25.61 | — |
| 2024-07-30 | 25.64 | $25.59 | — |
| 2024-07-29 | 25.59 | $25.54 | — |
| 2024-07-26 | 25.54 | $25.56 | — |
| 2024-07-25 | 25.46 | $25.23 | — |
| 2024-07-24 | 25.47 | $25.10 | — |
| 2024-07-23 | 25.51 | $25.28 | — |
| 2024-07-22 | 25.50 | $25.44 | — |
| 2024-07-19 | 25.43 | $25.45 | — |
| 2024-07-18 | 25.33 | $25.45 | — |
| 2024-07-17 | 25.21 | $25.62 | — |
| 2024-07-16 | 25.01 | $25.59 | — |
| 2024-07-15 | 24.76 | $25.10 | — |
| 2024-07-12 | 24.61 | $24.98 | — |
| 2024-07-11 | 24.47 | $24.82 | — |
| 2024-07-10 | 24.34 | $24.54 | — |
| 2024-07-09 | 24.28 | $24.31 | — |
| 2024-07-08 | 24.27 | $24.28 | — |
| 2024-07-05 | 24.27 | $24.29 | — |
| 2024-07-03 | 24.27 | $24.29 | — |
| 2024-07-02 | 24.27 | $24.27 | — |
| 2024-07-01 | 24.27 | $24.19 | — |
| 2024-06-28 | 24.31 | $24.27 | — |
| 2024-06-27 | 24.32 | $24.27 | — |
| 2024-06-26 | 24.34 | $24.30 | — |
| 2024-06-25 | 24.35 | $24.40 | — |
| 2024-06-24 | 24.33 | $24.55 | — |
| 2024-06-21 | 24.26 | $24.35 | — |
| 2024-06-20 | 24.23 | $24.33 | — |
| 2024-06-18 | 24.21 | $24.25 | — |
| 2024-06-17 | 24.21 | $24.21 | — |
| 2024-06-14 | 24.22 | $24.06 | — |
| 2024-06-13 | 24.29 | $24.23 | — |
| 2024-06-12 | 24.31 | $24.34 | — |
| 2024-06-11 | 24.31 | $24.22 | — |
| 2024-06-10 | 24.34 | $24.39 | — |
| 2024-06-07 | 24.33 | $24.34 | — |
| 2024-06-06 | 24.32 | $24.39 | — |
| 2024-06-05 | 24.31 | $24.39 | — |
| 2024-06-04 | 24.28 | $24.24 | — |
| 2024-06-03 | 24.30 | $24.34 | — |
| 2024-05-31 | 24.29 | $24.13 | — |
| 2024-05-30 | 24.35 | $24.13 | — |
| 2024-05-29 | 24.42 | $24.01 | — |
| 2024-05-28 | 24.54 | $24.25 | — |
| 2024-05-24 | 24.61 | $24.30 | — |
| 2024-05-23 | 24.68 | $24.30 | — |
| 2024-05-22 | 24.75 | $24.65 | — |
| 2024-05-21 | 24.73 | $24.76 | — |
| 2024-05-20 | 24.67 | $24.70 | — |
| 2024-05-17 | 24.61 | $24.72 | — |
| 2024-05-16 | 24.52 | $24.63 | — |
| 2024-05-15 | 24.44 | $24.67 | — |
| 2024-05-14 | 24.33 | $24.52 | — |
| 2024-05-13 | 24.24 | $24.43 | — |
| 2024-05-10 | 24.16 | $24.43 | — |
| 2024-05-09 | 24.05 | $24.43 | — |
| 2024-05-08 | 23.93 | $24.23 | — |
| 2024-05-07 | 23.84 | $24.22 | — |
| 2024-05-06 | 23.74 | $24.15 | — |
| 2024-05-03 | 23.63 | $23.74 | — |
| 2024-05-02 | 23.64 | $23.74 | — |
| 2024-05-01 | 23.65 | $23.66 | — |
| 2024-04-30 | 23.69 | $23.64 | — |
| 2024-04-29 | 23.75 | $24.00 | — |
| 2024-04-26 | 23.71 | $23.91 | — |
| 2024-04-25 | 23.70 | $23.96 | — |
| 2024-04-24 | 23.66 | $24.03 | — |
| 2024-04-23 | 23.60 | $24.03 | — |
| 2024-04-22 | 23.54 | $23.77 | — |
| 2024-04-19 | 23.54 | $23.53 | — |
| 2024-04-18 | 23.63 | $23.41 | — |
| 2024-04-17 | 23.78 | $23.42 | — |
| 2024-04-16 | 23.96 | $23.49 | — |
| 2024-04-15 | 24.16 | $23.63 | — |
| 2024-04-12 | 24.36 | $24.14 | — |
| 2024-04-11 | 24.44 | $24.14 | — |
| 2024-04-10 | 24.54 | $24.23 | — |
| 2024-04-09 | 24.63 | $24.56 | — |
| 2024-04-08 | 24.64 | $24.57 | — |
| 2024-04-05 | 24.64 | $24.33 | — |
| 2024-04-04 | 24.71 | $24.33 | — |
| 2024-04-03 | 24.80 | $24.58 | — |
| 2024-04-02 | 24.82 | $24.55 | — |
| 2024-04-01 | 24.84 | $24.73 | — |
| 2024-03-28 | 24.81 | $24.86 | — |
| 2024-03-27 | 24.73 | $24.77 | — |
| 2024-03-26 | 24.65 | $24.49 | — |
| 2024-03-25 | 24.64 | $24.55 | — |
| 2024-03-22 | 24.60 | $24.55 | — |
| 2024-03-21 | 24.55 | $24.69 | — |
| 2024-03-20 | 24.44 | $24.53 | — |
| 2024-03-19 | 24.34 | $24.31 | — |
| 2024-03-18 | 24.29 | $24.18 | — |
| 2024-03-15 | 24.26 | $24.09 | — |
| 2024-03-14 | 24.25 | $24.09 | — |
| 2024-03-13 | 24.23 | $24.20 | — |
| 2024-03-12 | 24.17 | $24.20 | — |
| 2024-03-11 | 24.09 | $24.07 | — |
| 2024-03-08 | 24.02 | $24.00 | — |
| 2024-03-07 | 23.96 | $24.01 | — |
| 2024-03-06 | 23.87 | $23.90 | — |
| 2024-03-05 | 23.80 | $23.73 | — |
| 2024-03-04 | 23.76 | $23.85 | — |
| 2024-03-01 | 23.66 | $23.75 | — |
| 2024-02-29 | 23.57 | $23.63 | — |
| 2024-02-28 | 23.50 | $23.52 | — |
| 2024-02-27 | 23.44 | $23.51 | — |
| 2024-02-26 | 23.37 | $23.43 | — |
| 2024-02-23 | 23.30 | $23.47 | — |
| 2024-02-22 | 23.20 | $23.42 | — |
| 2024-02-21 | 23.09 | $23.16 | — |
| 2024-02-20 | 23.03 | $23.07 | — |
| 2024-02-16 | 22.99 | $23.08 | — |
| 2024-02-15 | 22.94 | $23.13 | — |
| 2024-02-14 | 22.86 | $22.90 | — |
| 2024-02-13 | 22.83 | $22.65 | — |
| 2024-02-12 | 22.87 | $22.99 | — |
| 2024-02-09 | 22.81 | $22.90 | — |
| 2024-02-08 | 22.77 | $22.83 | — |
| 2024-02-07 | 22.74 | $22.75 | — |
| 2024-02-06 | 22.72 | $22.67 | — |
| 2024-02-05 | 22.72 | $22.56 | — |
| 2024-02-02 | 22.76 | $22.80 | — |
| 2024-02-01 | 22.73 | $22.80 | — |
| 2024-01-31 | 22.69 | $22.59 | — |
| 2024-01-30 | 22.71 | $22.88 | — |
| 2024-01-29 | 22.63 | $22.84 | — |
| 2024-01-26 | 22.56 | $22.75 | — |
| 2024-01-25 | 22.49 | $22.67 | — |
| 2024-01-24 | 22.43 | $22.45 | — |
| 2024-01-23 | 22.43 | $22.53 | — |
| 2024-01-22 | 22.41 | $22.56 | — |
| 2024-01-19 | 22.37 | $22.46 | — |
| 2024-01-18 | 22.35 | $22.25 | — |
| 2024-01-17 | 22.39 | $22.18 | — |
| 2024-01-16 | 22.47 | $22.32 | — |
| 2024-01-12 | 22.52 | $22.45 | — |
| 2024-01-11 | 22.53 | $22.45 | — |
| 2024-01-10 | 22.55 | $22.50 | — |
| 2024-01-09 | 22.56 | $22.49 | — |
| 2024-01-08 | 22.56 | $22.63 | — |
| 2024-01-05 | 22.53 | $22.44 | — |
| 2024-01-04 | 22.54 | $22.38 | — |
| 2024-01-03 | 22.58 | $22.41 | — |
| 2024-01-02 | 22.60 | $22.59 | — |
| 2023-12-29 | 22.58 | $22.58 | — |
| 2023-12-28 | 22.55 | $22.58 | — |
| 2023-12-27 | 22.51 | $22.56 | — |
| 2023-12-26 | 22.47 | $22.53 | — |
| 2023-12-22 | 22.43 | $22.32 | — |
| 2023-12-21 | 22.44 | $22.32 | — |
| 2023-12-20 | 22.44 | $22.09 | — |
| 2023-12-19 | 22.52 | $22.44 | — |
| 2023-12-18 | 22.51 | $22.29 | — |
| 2023-12-15 | 22.53 | $22.32 | — |
| 2023-12-14 | 22.54 | $22.49 | — |
| 2023-12-13 | 22.50 | $22.28 | — |
| 2023-12-12 | 22.51 | $22.49 | — |
| 2023-12-11 | 22.46 | $22.46 | — |
| 2023-12-08 | 22.39 | $22.27 | — |
| 2023-12-07 | 22.36 | $22.17 | — |
| 2023-12-06 | 22.36 | $22.11 | — |
| 2023-12-05 | 22.37 | $22.17 | — |
| 2023-12-04 | 22.35 | $22.34 | — |
| 2023-12-01 | 22.28 | $22.35 | — |
| 2023-11-30 | 22.17 | $22.13 | — |
| 2023-11-29 | 22.11 | $21.94 | — |
| 2023-11-28 | 22.09 | $21.93 | — |
| 2023-11-27 | 22.07 | $21.98 | — |
| 2023-11-24 | 22.01 | $22.04 | — |
| 2023-11-22 | 21.93 | $21.97 | — |
| 2023-11-21 | 21.84 | $21.85 | — |
| 2023-11-20 | 21.76 | $21.86 | — |
| 2023-11-17 | 21.66 | $21.78 | — |
| 2023-11-16 | 21.56 | $21.68 | — |
| 2023-11-15 | 21.47 | $21.76 | — |
| 2023-11-14 | 21.33 | $21.70 | — |
| 2023-11-13 | 21.17 | $21.25 | — |
| 2023-11-10 | 21.13 | $21.26 | — |
| 2023-11-09 | 21.06 | $21.04 | — |
| 2023-11-08 | 21.06 | $21.18 | — |
| 2023-11-07 | 21.01 | $21.26 | — |
| 2023-11-06 | 20.92 | $21.29 | — |
| 2023-11-03 | 20.81 | $21.37 | — |
| 2023-11-02 | 20.64 | $21.16 | — |
| 2023-11-01 | 20.52 | $20.82 | — |
| 2023-10-31 | 20.47 | $20.70 | — |
| 2023-10-30 | 20.46 | $20.52 | — |
| 2023-10-27 | 20.51 | $20.26 | — |
| 2023-10-26 | 20.66 | $20.52 | — |
| 2023-10-25 | 20.76 | $20.56 | — |
| 2023-10-24 | 20.88 | $20.75 | — |
| 2023-10-23 | 20.96 | $20.68 | — |
| 2023-10-20 | 21.09 | $20.80 | — |
| 2023-10-19 | 21.22 | $21.05 | — |
| 2023-10-18 | 21.29 | $21.28 | — |
| 2023-10-17 | 21.30 | $21.59 | — |
| 2023-10-16 | 21.23 | $21.48 | — |
| 2023-10-13 | 21.18 | $21.26 | — |
| 2023-10-12 | 21.18 | $21.31 | — |
| 2023-10-11 | 21.18 | $21.53 | — |
| 2023-10-10 | 21.10 | $21.48 | — |
| 2023-10-09 | 21.03 | $21.34 | — |
| 2023-10-06 | 21.00 | $21.20 | — |
| 2023-10-05 | 21.01 | $21.01 | — |
| 2023-10-04 | 21.08 | $21.01 | — |
| 2023-10-03 | 21.17 | $20.91 | — |
| 2023-10-02 | 21.33 | $21.16 | — |
| 2023-09-29 | 21.44 | $21.35 | — |
| 2023-09-28 | 21.52 | $21.50 | — |
| 2023-09-27 | 21.57 | $21.44 | — |
| 2023-09-26 | 21.66 | $21.40 | — |
| 2023-09-25 | 21.78 | $21.64 | — |
| 2023-09-22 | 21.85 | $21.57 | — |
| 2023-09-21 | 21.96 | $21.66 | — |
| 2023-09-20 | 22.07 | $21.98 | — |
| 2023-09-19 | 22.10 | $22.08 | — |
| 2023-09-18 | 22.11 | $22.12 | — |
| 2023-09-15 | 22.10 | $22.15 | — |
| 2023-09-14 | 22.09 | $22.29 | — |
| 2023-09-13 | 22.03 | $22.07 | — |
| 2023-09-12 | 22.02 | $22.16 | — |
| 2023-09-11 | 21.99 | $22.12 | — |
| 2023-09-08 | 21.96 | $22.05 | — |
| 2023-09-07 | 21.95 | $21.99 | — |
| 2023-09-06 | 21.96 | $21.98 | — |
| 2023-09-05 | 21.98 | $22.03 | — |
| 2023-09-01 | 21.98 | $22.29 | — |
| 2023-08-31 | 21.91 | $22.13 | — |
| 2023-08-30 | 21.87 | $22.21 | — |
| 2023-08-29 | 21.80 | $22.16 | — |
| 2023-08-28 | 21.73 | $21.95 | — |
| 2023-08-25 | 21.71 | $21.83 | — |
| 2023-08-24 | 21.74 | $21.71 | — |
| 2023-08-23 | 21.81 | $21.89 | — |
| 2023-08-22 | 21.85 | $21.74 | — |
| 2023-08-21 | 21.95 | $21.85 | — |
| 2023-08-18 | 22.03 | $21.86 | — |
| 2023-08-17 | 22.13 | $21.80 | — |
| 2023-08-16 | 22.27 | $21.99 | — |
| 2023-08-15 | 22.39 | $22.12 | — |
| 2023-08-14 | 22.49 | $22.40 | — |
| 2023-08-11 | 22.53 | $22.42 | — |
| 2023-08-10 | 22.56 | $22.38 | — |
| 2023-08-09 | 22.61 | $22.42 | — |
| 2023-08-08 | 22.66 | $22.52 | — |
| 2023-08-07 | 22.69 | $22.61 | — |
| 2023-08-04 | 22.69 | $22.35 | — |
| 2023-08-03 | 22.77 | $22.46 | — |
| 2023-08-02 | 22.83 | $22.55 | — |
| 2023-08-01 | 22.87 | $22.76 | — |
| 2023-07-31 | 22.84 | $22.80 | — |
| 2023-07-28 | 22.79 | $22.72 | — |
| 2023-07-27 | 22.76 | $22.59 | — |
| 2023-07-26 | 22.75 | $22.75 | — |
| 2023-07-25 | 22.68 | $22.63 | — |
| 2023-07-24 | 22.63 | $22.68 | — |
| 2023-07-21 | 22.55 | $22.61 | — |
| 2023-07-20 | 22.47 | $22.56 | — |
| 2023-07-19 | 22.38 | $22.47 | — |
| 2023-07-18 | 22.30 | $22.37 | — |
| 2023-07-17 | 22.22 | $22.22 | — |
| 2023-07-14 | 22.17 | $22.15 | — |
| 2023-07-13 | 22.13 | $22.26 | — |
| 2023-07-12 | 22.05 | $22.13 | — |
| 2023-07-11 | 21.98 | $22.11 | — |
| 2023-07-10 | 21.90 | $21.85 | — |
| 2023-07-07 | 21.88 | $21.72 | — |
| 2023-07-06 | 21.89 | $21.70 | — |
| 2023-07-05 | 21.92 | $21.88 | — |
| 2023-07-03 | 21.88 | $21.96 | — |
| 2023-06-30 | 21.81 | $21.90 | — |
| 2023-06-29 | 21.74 | $21.71 | — |
| 2023-06-28 | 21.72 | $21.62 | — |
| 2023-06-27 | 21.71 | $21.67 | — |
| 2023-06-26 | 21.68 | $21.46 | — |
| 2023-06-23 | 21.71 | $21.40 | — |
| 2023-06-22 | 21.76 | $21.52 | — |
| 2023-06-21 | 21.77 | $21.59 | — |
| 2023-06-20 | 21.77 | $21.65 | — |
| 2023-06-16 | 21.74 | $21.81 | — |
| 2023-06-15 | 21.65 | $21.83 | — |
| 2023-06-14 | 21.53 | $21.55 | — |
| 2023-06-13 | 21.46 | $21.62 | — |
| 2023-06-12 | 21.36 | $21.46 | — |
| 2023-06-09 | 21.28 | $21.39 | — |
| 2023-06-08 | 21.21 | $21.43 | — |
| 2023-06-07 | 21.10 | $21.41 | — |
| 2023-06-06 | 20.97 | $21.28 | — |
| 2023-06-05 | 20.86 | $21.14 | — |
| 2023-06-02 | 20.77 | $21.21 | — |
| 2023-06-01 | 20.63 | $20.75 | — |
| 2023-05-31 | 20.62 | $20.58 | — |
| 2023-05-30 | 20.65 | $20.68 | — |
| 2023-05-26 | 20.67 | $20.68 | — |
| 2023-05-25 | 20.69 | $20.54 | — |
| 2023-05-24 | 20.75 | $20.60 | — |
| 2023-05-23 | 20.82 | $20.80 | — |
| 2023-05-22 | 20.84 | $20.95 | — |
| 2023-05-19 | 20.81 | $20.91 | — |
| 2023-05-18 | 20.80 | $20.96 | — |
| 2023-05-17 | 20.76 | $20.85 | — |
| 2023-05-16 | 20.76 | $20.59 | — |
| 2023-05-15 | 20.84 | $20.88 | — |
| 2023-05-12 | 20.84 | $20.80 | — |
| 2023-05-11 | 20.88 | $20.80 | — |
| 2023-05-10 | 20.92 | $20.87 | — |
| 2023-05-09 | 20.95 | $20.90 | — |
| 2023-05-08 | 20.98 | $21.00 | — |
| 2023-05-05 | 20.98 | $20.99 | — |
| 2023-05-04 | 20.99 | $20.63 | — |
| 2023-05-03 | 21.11 | $20.83 | — |
| 2023-05-02 | 21.20 | $21.01 | — |
| 2023-05-01 | 21.25 | $21.29 | — |
| 2023-04-28 | 21.22 | $21.27 | — |
| 2023-04-27 | 21.19 | $21.08 | — |
| 2023-04-26 | 21.22 | $20.73 | — |
| 2023-04-25 | 21.36 | $20.98 | — |
| 2023-04-24 | 21.45 | $21.31 | — |
| 2023-04-21 | 21.45 | $21.26 | — |
| 2023-04-20 | 21.46 | $21.29 | — |
| 2023-04-19 | 21.47 | $21.42 | — |
| 2023-04-18 | 21.43 | $21.45 | — |
| 2023-04-17 | 21.37 | $21.45 | — |
| 2023-04-14 | 21.30 | $21.35 | — |
| 2023-04-13 | 21.23 | $21.38 | — |
| 2023-04-12 | 21.15 | $21.21 | — |
| 2023-04-11 | 21.10 | $21.27 | — |
| 2023-04-10 | 21.01 | $21.15 | — |
| 2023-04-06 | 20.95 | $21.08 | — |
| 2023-04-05 | 20.89 | $21.08 | — |
| 2023-04-04 | 20.82 | $21.06 | — |
| 2023-04-03 | 20.75 | $21.27 | — |
| 2023-03-31 | 20.59 | $21.17 | — |
| 2023-03-30 | 20.44 | $20.88 | — |
| 2023-03-29 | 20.34 | $20.87 | — |
| 2023-03-28 | 20.23 | $20.60 | — |
| 2023-03-27 | 20.19 | $20.58 | — |
| 2023-03-24 | 20.16 | $20.40 | — |
| 2023-03-23 | 20.18 | $20.25 | — |
| 2023-03-22 | 20.27 | $20.36 | — |
| 2023-03-21 | 20.34 | $20.81 | — |
| 2023-03-20 | 20.30 | $20.50 | — |
| 2023-03-17 | 20.35 | $20.21 | — |
| 2023-03-16 | 20.52 | $20.62 | — |
| 2023-03-15 | 20.59 | $20.36 | — |
| 2023-03-14 | 20.78 | $20.72 | — |
| 2023-03-13 | 20.90 | $20.40 | — |
| 2023-03-10 | 21.15 | $20.66 | — |
| 2023-03-09 | 21.38 | $21.01 | — |
| 2023-03-08 | 21.56 | $21.52 | — |
| 2023-03-07 | 21.61 | $21.52 | — |
| 2023-03-06 | 21.68 | $21.85 | — |
| 2023-03-03 | 21.66 | $21.92 | — |
| 2023-03-02 | 21.62 | $21.65 | — |
| 2023-03-01 | 21.65 | $21.53 | — |
| 2023-02-28 | 21.74 | $21.55 | — |
| 2023-02-27 | 21.83 | $21.63 | — |
| 2023-02-24 | 21.93 | $21.62 | — |
| 2023-02-23 | 22.05 | $21.77 | — |
| 2023-02-22 | 22.14 | $21.75 | — |
| 2023-02-21 | 22.27 | $21.78 | — |
| 2023-02-17 | 22.41 | $22.18 | — |
| 2023-02-16 | 22.45 | $22.21 | — |
| 2023-02-15 | 22.49 | $22.45 | — |
| 2023-02-14 | 22.46 | $22.38 | — |
| 2023-02-13 | 22.43 | $22.41 | — |
| 2023-02-10 | 22.39 | $22.22 | — |
| 2023-02-09 | 22.40 | $22.12 | — |
| 2023-02-08 | 22.44 | $22.28 | — |
| 2023-02-07 | 22.43 | $22.41 | — |
| 2023-02-06 | 22.37 | $22.21 | — |
| 2023-02-03 | 22.36 | $22.32 | — |
| 2023-02-02 | 22.31 | $22.47 | — |
| 2023-02-01 | 22.20 | $22.33 | — |
| 2023-01-31 | 22.09 | $22.25 | — |
| 2023-01-30 | 21.99 | $21.89 | — |
| 2023-01-27 | 21.98 | $22.12 | — |
| 2023-01-26 | 21.89 | $22.14 | — |
| 2023-01-25 | 21.77 | $21.91 | — |
| 2023-01-24 | 21.69 | $21.80 | — |
| 2023-01-23 | 21.63 | $21.77 | — |
| 2023-01-20 | 21.57 | $21.61 | — |
| 2023-01-19 | 21.54 | $21.33 | — |
| 2023-01-18 | 21.59 | $21.42 | — |
| 2023-01-17 | 21.62 | $21.79 | — |
| 2023-01-13 | 21.54 | $21.84 | — |
| 2023-01-12 | 21.43 | $21.82 | — |
| 2023-01-11 | 21.30 | $21.74 | — |
| 2023-01-10 | 21.17 | $21.52 | — |
| 2023-01-09 | 21.08 | $21.40 | — |
| 2023-01-06 | 21.01 | $21.53 | — |
| 2023-01-05 | 20.89 | $21.07 | — |
| 2023-01-04 | 20.89 | $21.27 | — |
| 2023-01-03 | 20.83 | $21.03 | — |
| 2022-12-30 | 20.85 | $21.11 | — |
| 2022-12-29 | 20.84 | $21.15 | — |
| 2022-12-28 | 20.82 | $20.84 | — |
| 2022-12-27 | 20.90 | $21.09 | — |
| 2022-12-23 | 20.93 | $21.08 | — |
| 2022-12-22 | 20.98 | $20.92 | — |
| 2022-12-21 | 21.08 | $21.12 | — |
| 2022-12-20 | 21.16 | $20.87 | — |
| 2022-12-19 | 21.33 | $20.79 | — |
| 2022-12-16 | 21.57 | $20.95 | — |
| 2022-12-15 | 21.82 | $21.28 | — |
| 2022-12-14 | 22.01 | $21.71 | — |
| 2022-12-13 | 22.11 | $21.83 | — |
| 2022-12-12 | 22.19 | $22.17 | — |
| 2022-12-09 | 22.18 | $21.86 | — |
| 2022-12-08 | 22.26 | $22.00 | — |
| 2022-12-07 | 22.31 | $21.88 | — |
| 2022-12-06 | 22.41 | $21.87 | — |
| 2022-12-05 | 22.52 | $22.11 | — |
| 2022-12-02 | 22.58 | $22.51 | — |
| 2022-12-01 | 22.52 | $22.52 | — |
| 2022-11-30 | 22.43 | $22.52 | — |
| 2022-11-29 | 22.32 | $22.07 | — |
| 2022-11-28 | 22.32 | $21.95 | — |
| 2022-11-25 | 22.36 | $22.30 | — |
| 2022-11-23 | 22.28 | $22.22 | — |
| 2022-11-22 | 22.20 | $22.20 | — |
| 2022-11-21 | 22.11 | $21.92 | — |
| 2022-11-18 | 22.08 | $21.91 | — |
| 2022-11-17 | 22.03 | $21.71 | — |
| 2022-11-16 | 22.03 | $21.78 | — |
| 2022-11-15 | 22.00 | $21.95 | — |
| 2022-11-14 | 21.91 | $21.85 | — |
| 2022-11-11 | 21.81 | $22.02 | — |
| 2022-11-10 | 21.64 | $21.97 | — |
| 2022-11-09 | 21.43 | $21.04 | — |
| 2022-11-08 | 21.47 | $21.39 | — |
| 2022-11-07 | 21.40 | $21.29 | — |
| 2022-11-04 | 21.35 | $21.09 | — |
| 2022-11-03 | 21.33 | $20.88 | — |
| 2022-11-02 | 21.37 | $21.04 | — |
| 2022-11-01 | 21.37 | $21.55 | — |
| 2022-10-31 | 21.19 | $21.49 | — |
| 2022-10-28 | 20.99 | $21.57 | — |
| 2022-10-27 | 20.72 | $21.01 | — |
| 2022-10-26 | 20.56 | $21.04 | — |
| 2022-10-25 | 20.35 | $20.97 | — |
| 2022-10-24 | 20.12 | $20.57 | — |
| 2022-10-21 | 19.97 | $20.34 | — |
| 2022-10-20 | 19.86 | $19.91 | — |
| 2022-10-19 | 19.86 | $20.16 | — |
| 2022-10-18 | 19.78 | $20.34 | — |
| 2022-10-17 | 19.64 | $20.10 | — |
| 2022-10-14 | 19.54 | $19.65 | — |
| 2022-10-13 | 19.57 | $20.04 | — |
| 2022-10-12 | 19.49 | $19.53 | — |
| 2022-10-11 | 19.56 | $19.61 | — |
| 2022-10-10 | 19.63 | $19.66 | — |
| 2022-10-07 | 19.71 | $19.76 | — |
| 2022-10-06 | 19.78 | $20.22 | — |
| 2022-10-05 | 19.72 | $20.46 | — |
| 2022-10-04 | 19.59 | $20.55 | — |
| 2022-10-03 | 19.41 | $19.95 | — |
| 2022-09-30 | 19.38 | $19.40 | — |
| 2022-09-29 | 19.54 | $19.57 | — |
| 2022-09-28 | 19.69 | $19.98 | — |
| 2022-09-27 | 19.76 | $19.46 | — |
| 2022-09-26 | 20.01 | $19.51 | — |
| 2022-09-23 | 20.32 | $19.83 | — |
| 2022-09-22 | 20.59 | $20.21 | — |
| 2022-09-21 | 20.82 | $20.45 | — |
| 2022-09-20 | 21.02 | $20.81 | — |
| 2022-09-19 | 21.16 | $21.14 | — |
| 2022-09-16 | 21.23 | $21.01 | — |
| 2022-09-15 | 21.36 | $21.22 | — |
| 2022-09-14 | 21.46 | $21.34 | — |
| 2022-09-13 | 21.54 | $21.36 | — |
| 2022-09-12 | 21.63 | $22.13 | — |
| 2022-09-09 | 21.50 | $21.96 | — |
| 2022-09-08 | 21.41 | $21.70 | — |
| 2022-09-07 | 21.37 | $21.49 | — |
| 2022-09-06 | 21.40 | $21.11 | — |
| 2022-09-02 | 21.56 | $21.20 | — |
| 2022-09-01 | 21.72 | $21.38 | — |
| 2022-08-31 | 21.87 | $21.33 | — |
| 2022-08-30 | 22.06 | $21.44 | — |
| 2022-08-29 | 22.27 | $21.72 | — |
| 2022-08-26 | 22.42 | $21.84 | — |
| 2022-08-25 | 22.57 | $22.45 | — |
| 2022-08-24 | 22.56 | $22.13 | — |
| 2022-08-23 | 22.63 | $22.04 | — |
| 2022-08-22 | 22.75 | $22.07 | — |
| 2022-08-19 | 22.87 | $22.47 | — |
| 2022-08-18 | 22.88 | $22.71 | — |
| 2022-08-17 | 22.82 | $22.62 | — |
| 2022-08-16 | 22.76 | $22.78 | — |
| 2022-08-15 | 22.62 | $22.71 | — |
| 2022-08-12 | 22.48 | $22.69 | — |
| 2022-08-11 | 22.29 | $22.36 | — |
| 2022-08-10 | 22.17 | $22.27 | — |
| 2022-08-09 | 22.04 | $21.87 | — |
| 2022-08-08 | 21.99 | $21.89 | — |
| 2022-08-05 | 21.93 | $21.82 | — |
| 2022-08-04 | 21.87 | $21.77 | — |
| 2022-08-03 | 21.81 | $21.84 | — |
| 2022-08-02 | 21.71 | $21.61 | — |
| 2022-08-01 | 21.65 | $21.75 | — |
| 2022-07-29 | 21.52 | $21.82 | — |
| 2022-07-28 | 21.35 | $21.62 | — |
| 2022-07-27 | 21.19 | $21.36 | — |
| 2022-07-26 | 21.08 | $21.06 | — |
| 2022-07-25 | 21.04 | $21.21 | — |
| 2022-07-22 | 20.94 | $21.09 | — |
| 2022-07-21 | 20.86 | $21.22 | — |
| 2022-07-20 | 20.71 | $21.09 | — |
| 2022-07-19 | 20.58 | $21.07 | — |
| 2022-07-18 | 20.42 | $20.51 | — |
| 2022-07-15 | 20.41 | $20.62 | — |
| 2022-07-14 | 20.36 | $20.20 | — |
| 2022-07-13 | 20.44 | $20.39 | — |
| 2022-07-12 | 20.48 | $20.49 | — |
| 2022-07-11 | 20.50 | $20.60 | — |
| 2022-07-08 | 20.50 | $20.76 | — |
| 2022-07-07 | 20.45 | $20.81 | — |
| 2022-07-06 | 20.37 | $20.56 | — |
| 2022-07-05 | 20.36 | $20.54 | — |
| 2022-07-01 | 20.36 | $20.71 | — |
| 2022-06-30 | 20.31 | $20.45 | — |
| 2022-06-29 | 20.35 | $20.57 | — |
| 2022-06-28 | 20.35 | $20.70 | — |
| 2022-06-27 | 20.33 | $20.94 | — |
| 2022-06-24 | 20.23 | $20.90 | — |
| 2022-06-23 | 20.14 | $20.35 | — |
| 2022-06-22 | 20.20 | $20.30 | — |
| 2022-06-21 | 20.31 | $20.35 | — |
| 2022-06-17 | 20.43 | $19.94 | — |
| 2022-06-16 | 20.72 | $19.97 | — |
| 2022-06-15 | 21.08 | $20.59 | — |
| 2022-06-14 | 21.32 | $20.43 | — |
| 2022-06-13 | 21.67 | $20.52 | — |
| 2022-06-10 | 22.07 | $21.31 | — |
| 2022-06-09 | 22.31 | $21.83 | — |
| 2022-06-08 | 22.44 | $22.32 | — |
| 2022-06-07 | 22.44 | $22.65 | — |
| 2022-06-06 | 22.33 | $22.40 | — |
| 2022-06-03 | 22.28 | $22.36 | — |
| 2022-06-02 | 22.23 | $22.60 | — |
| 2022-06-01 | 22.09 | $22.32 | — |
| 2022-05-31 | 22.01 | $22.48 | — |
| 2022-05-27 | 21.86 | $22.67 | — |
| 2022-05-26 | 21.62 | $22.22 | — |
| 2022-05-25 | 21.48 | $21.93 | — |
| 2022-05-24 | 21.40 | $21.76 | — |
| 2022-05-23 | 21.37 | $21.83 | — |
| 2022-05-20 | 21.32 | $21.45 | — |
| 2022-05-19 | 21.38 | $21.40 | — |
| 2022-05-18 | 21.48 | $21.47 | — |
| 2022-05-17 | 21.59 | $22.26 | — |
| 2022-05-16 | 21.49 | $21.86 | — |
| 2022-05-13 | 21.49 | $21.88 | — |
| 2022-05-12 | 21.50 | $21.44 | — |
| 2022-05-11 | 21.66 | $21.44 | — |
| 2022-05-10 | 21.86 | $21.57 | — |
| 2022-05-09 | 22.08 | $21.54 | — |
| 2022-05-06 | 22.36 | $22.24 | — |
| 2022-05-05 | 22.48 | $22.38 | — |
| 2022-05-04 | 22.59 | $22.96 | — |
| 2022-05-03 | 22.55 | $22.44 | — |
| 2022-05-02 | 22.68 | $22.32 | — |
| 2022-04-29 | 22.87 | $22.38 | — |
| 2022-04-28 | 23.08 | $23.05 | — |
| 2022-04-27 | 23.14 | $22.73 | — |
| 2022-04-26 | 23.31 | $22.64 | — |
| 2022-04-25 | 23.55 | $23.08 | — |
| 2022-04-22 | 23.70 | $23.06 | — |
| 2022-04-21 | 23.88 | $23.76 | — |
| 2022-04-20 | 23.89 | $24.13 | — |
| 2022-04-19 | 23.77 | $23.94 | — |
| 2022-04-18 | 23.69 | $23.62 | — |
| 2022-04-14 | 23.69 | $23.60 | — |
| 2022-04-13 | 23.70 | $23.65 | — |
| 2022-04-12 | 23.69 | $23.45 | — |
| 2022-04-11 | 23.73 | $23.48 | — |
| 2022-04-08 | 23.77 | $23.69 | — |
| 2022-04-07 | 23.76 | $23.54 | — |
| 2022-04-06 | 23.78 | $23.43 | — |
| 2022-04-05 | 23.84 | $23.43 | — |
| 2022-04-04 | 23.91 | $23.58 | — |
| 2022-04-01 | 23.94 | $23.66 | — |
| 2022-03-31 | 23.95 | $23.59 | — |
| 2022-03-30 | 23.97 | $23.92 | — |
| 2022-03-29 | 23.89 | $24.04 | — |
| 2022-03-28 | 23.75 | $23.83 | — |
| 2022-03-25 | 23.64 | $23.86 | — |
| 2022-03-24 | 23.48 | $23.63 | — |
| 2022-03-23 | 23.37 | $23.39 | — |
| 2022-03-22 | 23.30 | $23.62 | — |
| 2022-03-21 | 23.14 | $23.51 | — |
| 2022-03-18 | 22.98 | $23.42 | — |
| 2022-03-17 | 22.81 | $23.32 | — |
| 2022-03-16 | 22.64 | $23.04 | — |
| 2022-03-15 | 22.52 | $22.71 | — |
| 2022-03-14 | 22.48 | $22.43 | — |
| 2022-03-11 | 22.52 | $22.46 | — |
| 2022-03-10 | 22.57 | $22.63 | — |
| 2022-03-09 | 22.57 | $22.59 | — |
| 2022-03-08 | 22.59 | $22.18 | — |
| 2022-03-07 | 22.74 | $22.35 | — |
| 2022-03-04 | 22.88 | $23.03 | — |
| 2022-03-03 | 22.83 | $23.03 | — |
| 2022-03-02 | 22.78 | $23.02 | — |
| 2022-03-01 | 22.72 | $22.48 | — |
| 2022-02-28 | 22.82 | $22.89 | — |
| 2022-02-25 | 22.81 | $23.04 | — |
| 2022-02-24 | 22.76 | $22.41 | — |
| 2022-02-23 | 22.89 | $22.36 | — |
| 2022-02-22 | 23.08 | $22.67 | — |
| 2022-02-18 | 23.21 | $22.88 | — |
| 2022-02-17 | 23.30 | $22.98 | — |
| 2022-02-16 | 23.38 | $23.41 | — |
| 2022-02-15 | 23.34 | $23.35 | — |
| 2022-02-14 | 23.31 | $23.04 | — |
| 2022-02-11 | 23.37 | $23.22 | — |
| 2022-02-10 | 23.39 | $23.46 | — |
| 2022-02-09 | 23.34 | $23.78 | — |
| 2022-02-08 | 23.17 | $23.44 | — |
| 2022-02-07 | 23.08 | $23.20 | — |
| 2022-02-04 | 23.05 | $23.23 | — |
| 2022-02-03 | 23.00 | $23.28 | — |
| 2022-02-02 | 22.93 | $23.51 | — |
| 2022-02-01 | 22.78 | $23.29 | — |
| 2022-01-31 | 22.67 | $23.12 | — |
| 2022-01-28 | 22.59 | $22.53 | — |
| 2022-01-27 | 22.69 | $22.53 | — |
| 2022-01-26 | 22.82 | $22.60 | — |
| 2022-01-25 | 22.97 | $22.72 | — |
| 2022-01-24 | 23.12 | $22.89 | — |
| 2022-01-21 | 23.25 | $22.80 | — |
| 2022-01-20 | 23.45 | $23.12 | — |
| 2022-01-19 | 23.59 | $23.35 | — |
| 2022-01-18 | 23.69 | $23.59 | — |
| 2022-01-14 | 23.75 | $23.96 | — |
| 2022-01-13 | 23.70 | $24.01 | — |
| 2022-01-12 | 23.64 | $24.06 | — |
| 2022-01-11 | 23.55 | $24.01 | — |
| 2022-01-10 | 23.47 | $23.82 | — |
| 2022-01-07 | 23.43 | $23.88 | — |
| 2022-01-06 | 23.37 | $23.88 | — |
| 2022-01-05 | 23.32 | $23.83 | — |
| 2022-01-04 | 23.27 | $24.10 | — |
| 2022-01-03 | 23.15 | $23.87 | — |
| 2021-12-31 | 23.08 | $23.86 | — |
| 2021-12-30 | 23.02 | $23.85 | — |
| 2021-12-29 | 22.96 | $23.92 | — |
| 2021-12-28 | 22.89 | $23.81 | — |
| 2021-12-27 | 22.85 | $23.74 | — |
| 2021-12-23 | 22.85 | $23.47 | — |
| 2021-12-22 | 22.96 | $23.34 | — |
| 2021-12-21 | 23.15 | $23.12 | — |
| 2021-12-20 | 23.48 | $22.76 | — |
| 2021-12-17 | 24.01 | $23.04 | — |
| 2021-12-16 | 24.59 | $23.29 | — |
| 2021-12-15 | 25.23 | $23.33 | — |
| 2021-12-14 | 26.01 | $23.05 | — |
| 2021-12-13 | 27.06 | $27.26 | — |
| 2021-12-10 | 27.00 | $27.42 | — |
| 2021-12-09 | 26.89 | $27.21 | — |
| 2021-12-08 | 26.82 | $27.32 | — |
| 2021-12-07 | 26.70 | $27.24 | — |
| 2021-12-06 | 26.58 | $26.85 | — |
| 2021-12-03 | 26.56 | $26.48 | — |
| 2021-12-02 | 26.67 | $26.65 | — |
| 2021-12-01 | 26.74 | $26.08 | — |
| 2021-11-30 | 27.01 | $26.34 | — |
| 2021-11-29 | 27.27 | $27.01 | — |
| 2021-11-26 | 27.37 | $26.87 | — |
| 2021-11-24 | 27.53 | $27.52 | — |
| 2021-11-23 | 27.52 | $27.52 | — |
| 2021-11-22 | 27.51 | $27.32 | — |
| 2021-11-19 | 27.56 | $27.24 | — |
| 2021-11-18 | 27.65 | $27.43 | — |
| 2021-11-17 | 27.68 | $27.49 | — |
| 2021-11-16 | 27.71 | $27.62 | — |
| 2021-11-15 | 27.69 | $27.64 | — |
| 2021-11-12 | 27.66 | $27.67 | — |
| 2021-11-11 | 27.61 | $27.51 | — |
| 2021-11-10 | 27.59 | $27.42 | — |
| 2021-11-09 | 27.60 | $27.55 | — |
| 2021-11-08 | 27.56 | $27.59 | — |
| 2021-11-05 | 27.50 | $27.47 | — |
| 2021-11-04 | 27.46 | $27.36 | — |
| 2021-11-03 | 27.44 | $27.48 | — |
| 2021-11-02 | 27.37 | $27.31 | — |
| 2021-11-01 | 27.34 | $27.26 | — |
| 2021-10-29 | 27.31 | $27.11 | — |
| 2021-10-28 | 27.31 | $27.14 | — |
| 2021-10-27 | 27.31 | $26.86 | — |
| 2021-10-26 | 27.39 | $27.28 | — |
| 2021-10-25 | 27.35 | $27.36 | — |
| 2021-10-22 | 27.26 | $27.35 | — |
| 2021-10-21 | 27.16 | $27.33 | — |
| 2021-10-20 | 27.04 | $27.38 | — |
| 2021-10-19 | 26.87 | $27.14 | — |
| 2021-10-18 | 26.74 | $26.99 | — |
| 2021-10-15 | 26.62 | $27.00 | — |
| 2021-10-14 | 26.47 | $26.84 | — |
| 2021-10-13 | 26.34 | $26.40 | — |
| 2021-10-12 | 26.31 | $26.34 | — |
| 2021-10-11 | 26.31 | $26.37 | — |
| 2021-10-08 | 26.29 | $26.54 | — |
| 2021-10-07 | 26.21 | $26.53 | — |
| 2021-10-06 | 26.13 | $26.29 | — |
| 2021-10-05 | 26.10 | $26.22 | — |
| 2021-10-04 | 26.08 | $26.00 | — |
| 2021-10-01 | 26.14 | $26.12 | — |
| 2021-09-30 | 26.18 | $26.19 | — |
| 2021-09-29 | 26.20 | $26.19 | — |
| 2021-09-28 | 26.22 | $26.21 | — |
| 2021-09-27 | 26.25 | $26.56 | — |
| 2021-09-24 | 26.18 | $26.47 | — |
| 2021-09-23 | 26.12 | $26.43 | — |
| 2021-09-22 | 26.06 | $26.07 | — |
| 2021-09-21 | 26.11 | $25.83 | — |
| 2021-09-20 | 26.24 | $25.88 | — |
| 2021-09-17 | 26.39 | $26.26 | — |
| 2021-09-16 | 26.46 | $26.45 | — |
| 2021-09-15 | 26.48 | $26.52 | — |
| 2021-09-14 | 26.48 | $26.25 | — |
| 2021-09-13 | 26.57 | $26.45 | — |
| 2021-09-10 | 26.61 | $26.30 | — |
| 2021-09-09 | 26.71 | $26.47 | — |
| 2021-09-08 | 26.78 | $26.57 | — |
| 2021-09-07 | 26.83 | $26.59 | — |
| 2021-09-03 | 26.89 | $26.83 | — |
| 2021-09-02 | 26.88 | $26.82 | — |
| 2021-09-01 | 26.86 | $26.82 | — |
| 2021-08-31 | 26.84 | $26.84 | — |
| 2021-08-30 | 26.80 | $26.82 | — |
| 2021-08-27 | 26.76 | $26.90 | — |
| 2021-08-26 | 26.69 | $26.65 | — |
| 2021-08-25 | 26.67 | $26.80 | — |
| 2021-08-24 | 26.60 | $26.64 | — |
| 2021-08-23 | 26.57 | $26.55 | — |
| 2021-08-20 | 26.55 | $26.41 | — |
| 2021-08-19 | 26.57 | $26.25 | — |
| 2021-08-18 | 26.65 | $26.35 | — |
| 2021-08-17 | 26.71 | $26.59 | — |
| 2021-08-16 | 26.70 | $26.74 | — |
| 2021-08-13 | 26.64 | $26.70 | — |
| 2021-08-12 | 26.57 | $26.68 | — |
| 2021-08-11 | 26.50 | $26.65 | — |
| 2021-08-10 | 26.41 | $26.47 | — |
| 2021-08-09 | 26.36 | $26.38 | — |
| 2021-08-06 | 26.33 | $26.45 | — |
| 2021-08-05 | 26.26 | $26.30 | — |
| 2021-08-04 | 26.23 | $26.12 | — |
| 2021-08-03 | 26.24 | $26.40 | — |
| 2021-08-02 | 26.17 | $26.19 | — |
| 2021-07-30 | 26.15 | $26.23 | — |
| 2021-07-29 | 26.11 | $26.31 | — |
| 2021-07-28 | 26.04 | $26.11 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.60
2026-07-24
Close Price
$28.55
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.73
Average
52.11
Maximum
77.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.60 | $28.55 | — |
| 2026-07-23 | 55.08 | $28.29 | — |
| 2026-07-22 | 59.51 | $28.53 | — |
| 2026-07-21 | 60.28 | $28.57 | — |
| 2026-07-20 | 59.41 | $28.50 | — |
| 2026-07-17 | 60.86 | $28.58 | — |
| 2026-07-16 | 64.60 | $28.78 | — |
| 2026-07-15 | 61.69 | $28.52 | — |
| 2026-07-14 | 60.26 | $28.40 | — |
| 2026-07-13 | 63.06 | $28.55 | — |
| 2026-07-10 | 62.40 | $28.49 | — |
| 2026-07-09 | 61.74 | $28.43 | — |
| 2026-07-08 | 59.52 | $28.23 | — |
| 2026-07-07 | 64.90 | $28.53 | — |
| 2026-07-06 | 64.60 | $28.50 | — |
| 2026-07-02 | 63.70 | $28.41 | — |
| 2026-07-01 | 60.53 | $28.11 | — |
| 2026-06-30 | 58.22 | $27.91 | — |
| 2026-06-29 | 58.22 | $27.91 | — |
| 2026-06-26 | 59.48 | $27.99 | — |
| 2026-06-25 | 61.04 | $28.09 | — |
| 2026-06-24 | 57.20 | $27.73 | — |
| 2026-06-23 | 56.97 | $27.71 | — |
| 2026-06-22 | 62.07 | $28.04 | — |
| 2026-06-18 | 60.55 | $27.89 | — |
| 2026-06-17 | 57.86 | $27.64 | — |
| 2026-06-16 | 63.43 | $27.98 | — |
| 2026-06-15 | 65.37 | $28.09 | — |
| 2026-06-12 | 62.82 | $27.83 | — |
| 2026-06-11 | 60.03 | $27.57 | — |
| 2026-06-10 | 53.08 | $27.03 | — |
| 2026-06-09 | 59.04 | $27.36 | — |
| 2026-06-08 | 56.81 | $27.20 | — |
| 2026-06-05 | 54.76 | $27.06 | — |
| 2026-06-04 | 65.02 | $27.55 | — |
| 2026-06-03 | 62.58 | $27.37 | — |
| 2026-06-02 | 62.01 | $27.33 | — |
| 2026-06-01 | 60.46 | $27.22 | — |
| 2026-05-29 | 62.22 | $27.30 | — |
| 2026-05-28 | 62.87 | $27.33 | — |
| 2026-05-27 | 63.71 | $27.37 | — |
| 2026-05-26 | 65.16 | $27.44 | — |
| 2026-05-22 | 61.73 | $27.15 | — |
| 2026-05-21 | 60.32 | $27.04 | — |
| 2026-05-20 | 59.15 | $26.95 | — |
| 2026-05-19 | 55.56 | $26.69 | — |
| 2026-05-18 | 58.77 | $26.86 | — |
| 2026-05-15 | 57.68 | $26.78 | — |
| 2026-05-14 | 65.05 | $27.14 | — |
| 2026-05-13 | 63.70 | $27.03 | — |
| 2026-05-12 | 62.32 | $26.92 | — |
| 2026-05-11 | 62.74 | $26.94 | — |
| 2026-05-08 | 62.26 | $26.90 | — |
| 2026-05-07 | 60.72 | $26.77 | — |
| 2026-05-06 | 66.70 | $27.07 | — |
| 2026-05-05 | 63.76 | $26.81 | — |
| 2026-05-04 | 60.59 | $26.56 | — |
| 2026-05-01 | 63.55 | $26.70 | — |
| 2026-04-30 | 65.28 | $26.78 | — |
| 2026-04-29 | 60.70 | $26.42 | — |
| 2026-04-28 | 59.86 | $26.36 | — |
| 2026-04-27 | 62.39 | $26.48 | — |
| 2026-04-24 | 62.39 | $26.48 | — |
| 2026-04-23 | 62.59 | $26.49 | — |
| 2026-04-22 | 61.42 | $26.39 | — |
| 2026-04-21 | 60.24 | $26.29 | — |
| 2026-04-20 | 62.60 | $26.42 | — |
| 2026-04-17 | 63.15 | $26.45 | — |
| 2026-04-16 | 60.08 | $26.17 | — |
| 2026-04-15 | 59.39 | $26.11 | — |
| 2026-04-14 | 61.23 | $26.22 | — |
| 2026-04-13 | 59.83 | $26.09 | — |
| 2026-04-10 | 57.12 | $25.85 | — |
| 2026-04-09 | 59.01 | $25.97 | — |
| 2026-04-08 | 57.22 | $25.81 | — |
| 2026-04-07 | 49.48 | $25.22 | — |
| 2026-04-06 | 48.88 | $25.18 | — |
| 2026-04-02 | 46.80 | $25.04 | — |
| 2026-04-01 | 45.59 | $24.96 | — |
| 2026-03-31 | 42.98 | $24.79 | — |
| 2026-03-30 | 33.76 | $24.27 | — |
| 2026-03-27 | 35.32 | $24.42 | — |
| 2026-03-26 | 39.25 | $24.76 | — |
| 2026-03-25 | 42.83 | $25.03 | — |
| 2026-03-24 | 40.34 | $24.90 | — |
| 2026-03-23 | 39.17 | $24.84 | — |
| 2026-03-20 | 33.86 | $24.58 | — |
| 2026-03-19 | 37.71 | $24.90 | — |
| 2026-03-18 | 38.10 | $24.93 | — |
| 2026-03-17 | 42.35 | $25.24 | — |
| 2026-03-16 | 39.45 | $25.10 | — |
| 2026-03-13 | 34.78 | $24.89 | — |
| 2026-03-12 | 35.40 | $24.94 | — |
| 2026-03-11 | 39.84 | $25.27 | — |
| 2026-03-10 | 40.42 | $25.31 | — |
| 2026-03-09 | 42.34 | $25.44 | — |
| 2026-03-06 | 40.48 | $25.35 | — |
| 2026-03-05 | 45.76 | $25.69 | — |
| 2026-03-04 | 50.36 | $25.94 | — |
| 2026-03-03 | 49.19 | $25.88 | — |
| 2026-03-02 | 54.89 | $26.16 | — |
| 2026-02-27 | 55.54 | $26.19 | — |
| 2026-02-26 | 55.97 | $26.21 | — |
| 2026-02-25 | 53.97 | $26.09 | — |
| 2026-02-24 | 52.43 | $26.00 | — |
| 2026-02-23 | 50.33 | $25.88 | — |
| 2026-02-20 | 56.90 | $26.21 | — |
| 2026-02-19 | 54.86 | $26.09 | — |
| 2026-02-18 | 56.77 | $26.18 | — |
| 2026-02-17 | 54.07 | $26.02 | — |
| 2026-02-13 | 55.30 | $26.08 | — |
| 2026-02-12 | 54.48 | $26.03 | — |
| 2026-02-11 | 61.80 | $26.37 | — |
| 2026-02-10 | 60.62 | $26.29 | — |
| 2026-02-09 | 60.48 | $26.28 | — |
| 2026-02-06 | 60.48 | $26.28 | — |
| 2026-02-05 | 54.75 | $25.90 | — |
| 2026-02-04 | 58.80 | $26.09 | — |
| 2026-02-03 | 58.80 | $26.09 | — |
| 2026-02-02 | 60.06 | $26.15 | — |
| 2026-01-30 | 56.83 | $25.93 | — |
| 2026-01-29 | 58.25 | $26.00 | — |
| 2026-01-28 | 56.32 | $25.87 | — |
| 2026-01-27 | 55.72 | $25.83 | — |
| 2026-01-26 | 56.83 | $25.89 | — |
| 2026-01-23 | 55.27 | $25.78 | — |
| 2026-01-22 | 56.87 | $25.87 | — |
| 2026-01-21 | 55.23 | $25.75 | — |
| 2026-01-20 | 50.97 | $25.46 | — |
| 2026-01-16 | 57.22 | $25.81 | — |
| 2026-01-15 | 57.22 | $25.81 | — |
| 2026-01-14 | 55.53 | $25.69 | — |
| 2026-01-13 | 54.54 | $25.62 | — |
| 2026-01-12 | 56.24 | $25.72 | — |
| 2026-01-09 | 56.92 | $25.76 | — |
| 2026-01-08 | 54.86 | $25.60 | — |
| 2026-01-07 | 52.14 | $25.40 | — |
| 2026-01-06 | 55.64 | $25.62 | — |
| 2026-01-05 | 51.56 | $25.33 | — |
| 2026-01-02 | 46.40 | $25.01 | — |
| 2025-12-31 | 42.19 | $24.78 | — |
| 2025-12-30 | 45.12 | $24.98 | — |
| 2025-12-29 | 45.42 | $25.00 | — |
| 2025-12-26 | 46.29 | $25.06 | — |
| 2025-12-24 | 46.29 | $25.06 | — |
| 2025-12-23 | 44.85 | $24.97 | — |
| 2025-12-22 | 44.85 | $24.97 | — |
| 2025-12-19 | 41.39 | $24.75 | — |
| 2025-12-18 | 39.08 | $24.61 | — |
| 2025-12-17 | 38.42 | $24.57 | — |
| 2025-12-16 | 38.92 | $24.62 | — |
| 2025-12-15 | 41.60 | $24.88 | — |
| 2025-12-12 | 40.85 | $24.83 | — |
| 2025-12-11 | 41.86 | $24.93 | — |
| 2025-12-10 | 61.56 | $26.29 | — |
| 2025-12-09 | 56.40 | $25.93 | — |
| 2025-12-08 | 57.42 | $25.98 | — |
| 2025-12-05 | 60.97 | $26.15 | — |
| 2025-12-04 | 60.42 | $26.11 | — |
| 2025-12-03 | 60.42 | $26.11 | — |
| 2025-12-02 | 58.31 | $25.95 | — |
| 2025-12-01 | 58.87 | $25.98 | — |
| 2025-11-28 | 62.07 | $26.15 | — |
| 2025-11-26 | 60.26 | $26.00 | — |
| 2025-11-25 | 58.37 | $25.85 | — |
| 2025-11-24 | 53.16 | $25.48 | — |
| 2025-11-21 | 49.76 | $25.27 | — |
| 2025-11-20 | 42.39 | $24.88 | — |
| 2025-11-19 | 46.73 | $25.14 | — |
| 2025-11-18 | 47.09 | $25.16 | — |
| 2025-11-17 | 46.90 | $25.15 | — |
| 2025-11-14 | 53.05 | $25.49 | — |
| 2025-11-13 | 54.86 | $25.58 | — |
| 2025-11-12 | 61.51 | $25.88 | — |
| 2025-11-11 | 60.45 | $25.81 | — |
| 2025-11-10 | 57.93 | $25.65 | — |
| 2025-11-07 | 54.48 | $25.45 | — |
| 2025-11-06 | 51.26 | $25.28 | — |
| 2025-11-05 | 54.04 | $25.41 | — |
| 2025-11-04 | 50.92 | $25.25 | — |
| 2025-11-03 | 53.28 | $25.36 | — |
| 2025-10-31 | 55.04 | $25.44 | — |
| 2025-10-30 | 53.21 | $25.34 | — |
| 2025-10-29 | 53.02 | $25.33 | — |
| 2025-10-28 | 57.72 | $25.55 | — |
| 2025-10-27 | 60.99 | $25.69 | — |
| 2025-10-24 | 59.27 | $25.58 | — |
| 2025-10-23 | 56.80 | $25.43 | — |
| 2025-10-22 | 54.35 | $25.29 | — |
| 2025-10-21 | 57.21 | $25.42 | — |
| 2025-10-20 | 56.88 | $25.40 | — |
| 2025-10-17 | 51.91 | $25.12 | — |
| 2025-10-16 | 49.34 | $24.99 | — |
| 2025-10-15 | 54.69 | $25.24 | — |
| 2025-10-14 | 53.34 | $25.17 | — |
| 2025-10-13 | 49.69 | $24.99 | — |
| 2025-10-10 | 41.75 | $24.66 | — |
| 2025-10-09 | 54.99 | $25.19 | — |
| 2025-10-08 | 59.37 | $25.32 | — |
| 2025-10-07 | 57.90 | $25.26 | — |
| 2025-10-06 | 61.80 | $25.37 | — |
| 2025-10-03 | 62.17 | $25.38 | — |
| 2025-10-02 | 59.94 | $25.28 | — |
| 2025-10-01 | 60.27 | $25.29 | — |
| 2025-09-30 | 60.60 | $25.30 | — |
| 2025-09-29 | 59.57 | $25.25 | — |
| 2025-09-26 | 60.78 | $25.29 | — |
| 2025-09-25 | 56.12 | $25.07 | — |
| 2025-09-24 | 61.13 | $25.23 | — |
| 2025-09-23 | 63.14 | $25.29 | — |
| 2025-09-22 | 64.14 | $25.32 | — |
| 2025-09-19 | 64.14 | $25.32 | — |
| 2025-09-18 | 65.71 | $25.37 | — |
| 2025-09-17 | 63.33 | $25.23 | — |
| 2025-09-16 | 62.08 | $25.16 | — |
| 2025-09-15 | 62.95 | $25.19 | — |
| 2025-09-12 | 68.12 | $25.36 | — |
| 2025-09-11 | 68.12 | $25.36 | — |
| 2025-09-10 | 61.59 | $24.97 | — |
| 2025-09-09 | 62.84 | $25.01 | — |
| 2025-09-08 | 62.84 | $25.01 | — |
| 2025-09-05 | 64.32 | $25.06 | — |
| 2025-09-04 | 65.20 | $25.09 | — |
| 2025-09-03 | 61.92 | $24.89 | — |
| 2025-09-02 | 61.58 | $24.87 | — |
| 2025-08-29 | 65.51 | $25.01 | — |
| 2025-08-28 | 65.21 | $24.99 | — |
| 2025-08-27 | 65.06 | $24.98 | — |
| 2025-08-26 | 63.16 | $24.85 | — |
| 2025-08-25 | 62.11 | $24.78 | — |
| 2025-08-22 | 65.95 | $24.93 | — |
| 2025-08-21 | 59.25 | $24.51 | — |
| 2025-08-20 | 60.88 | $24.57 | — |
| 2025-08-19 | 60.54 | $24.55 | — |
| 2025-08-18 | 58.82 | $24.45 | — |
| 2025-08-15 | 58.13 | $24.41 | — |
| 2025-08-14 | 57.63 | $24.38 | — |
| 2025-08-13 | 58.98 | $24.44 | — |
| 2025-08-12 | 55.50 | $24.23 | — |
| 2025-08-11 | 49.05 | $23.90 | — |
| 2025-08-08 | 50.53 | $23.97 | — |
| 2025-08-07 | 48.64 | $23.88 | — |
| 2025-08-06 | 49.44 | $23.92 | — |
| 2025-08-05 | 49.24 | $23.91 | — |
| 2025-08-04 | 48.28 | $23.86 | — |
| 2025-08-01 | 42.96 | $23.60 | — |
| 2025-07-31 | 48.02 | $23.88 | — |
| 2025-07-30 | 54.30 | $24.17 | — |
| 2025-07-29 | 57.25 | $24.29 | — |
| 2025-07-28 | 59.03 | $24.36 | — |
| 2025-07-25 | 62.72 | $24.50 | — |
| 2025-07-24 | 61.58 | $24.43 | — |
| 2025-07-23 | 64.25 | $24.53 | — |
| 2025-07-22 | 62.88 | $24.44 | — |
| 2025-07-21 | 58.67 | $24.19 | — |
| 2025-07-18 | 59.96 | $24.24 | — |
| 2025-07-17 | 58.93 | $24.18 | — |
| 2025-07-16 | 56.82 | $24.06 | — |
| 2025-07-15 | 55.37 | $23.98 | — |
| 2025-07-14 | 63.19 | $24.29 | — |
| 2025-07-11 | 62.55 | $24.25 | — |
| 2025-07-10 | 66.14 | $24.38 | — |
| 2025-07-09 | 64.03 | $24.24 | — |
| 2025-07-08 | 63.09 | $24.18 | — |
| 2025-07-07 | 64.15 | $24.22 | — |
| 2025-07-03 | 65.72 | $24.28 | — |
| 2025-07-02 | 65.72 | $24.28 | — |
| 2025-07-01 | 64.68 | $24.20 | — |
| 2025-06-30 | 61.63 | $23.98 | — |
| 2025-06-27 | 60.44 | $23.90 | — |
| 2025-06-26 | 60.01 | $23.87 | — |
| 2025-06-25 | 57.63 | $23.71 | — |
| 2025-06-24 | 56.39 | $23.63 | — |
| 2025-06-23 | 56.39 | $23.63 | — |
| 2025-06-20 | 53.81 | $23.46 | — |
| 2025-06-18 | 53.04 | $23.41 | — |
| 2025-06-17 | 52.43 | $23.37 | — |
| 2025-06-16 | 56.23 | $23.59 | — |
| 2025-06-13 | 54.07 | $23.44 | — |
| 2025-06-12 | 58.85 | $23.70 | — |
| 2025-06-11 | 58.31 | $23.66 | — |
| 2025-06-10 | 59.41 | $23.72 | — |
| 2025-06-09 | 58.16 | $23.62 | — |
| 2025-06-06 | 58.50 | $23.64 | — |
| 2025-06-05 | 55.37 | $23.39 | — |
| 2025-06-04 | 56.01 | $23.43 | — |
| 2025-06-03 | 57.11 | $23.50 | — |
| 2025-06-02 | 55.93 | $23.40 | — |
| 2025-05-30 | 55.70 | $23.38 | — |
| 2025-05-29 | 56.26 | $23.42 | — |
| 2025-05-28 | 55.19 | $23.32 | — |
| 2025-05-27 | 57.05 | $23.46 | — |
| 2025-05-23 | 52.61 | $23.05 | — |
| 2025-05-22 | 53.12 | $23.09 | — |
| 2025-05-21 | 53.99 | $23.16 | — |
| 2025-05-20 | 60.42 | $23.64 | — |
| 2025-05-19 | 61.14 | $23.69 | — |
| 2025-05-16 | 60.97 | $23.67 | — |
| 2025-05-15 | 59.20 | $23.47 | — |
| 2025-05-14 | 56.88 | $23.22 | — |
| 2025-05-13 | 58.40 | $23.34 | — |
| 2025-05-12 | 58.77 | $23.37 | — |
| 2025-05-09 | 53.74 | $22.83 | — |
| 2025-05-08 | 53.86 | $22.84 | — |
| 2025-05-07 | 50.20 | $22.48 | — |
| 2025-05-06 | 50.20 | $22.48 | — |
| 2025-05-05 | 51.85 | $22.64 | — |
| 2025-05-02 | 52.88 | $22.74 | — |
| 2025-05-01 | 49.23 | $22.36 | — |
| 2025-04-30 | 49.81 | $22.42 | — |
| 2025-04-29 | 49.34 | $22.37 | — |
| 2025-04-28 | 48.23 | $22.25 | — |
| 2025-04-25 | 47.50 | $22.17 | — |
| 2025-04-24 | 47.58 | $22.18 | — |
| 2025-04-23 | 45.42 | $21.93 | — |
| 2025-04-22 | 43.65 | $21.73 | — |
| 2025-04-21 | 38.64 | $21.20 | — |
| 2025-04-17 | 41.06 | $21.57 | — |
| 2025-04-16 | 41.06 | $21.57 | — |
| 2025-04-15 | 42.55 | $21.80 | — |
| 2025-04-14 | 42.87 | $21.85 | — |
| 2025-04-11 | 40.65 | $21.59 | — |
| 2025-04-10 | 38.19 | $21.31 | — |
| 2025-04-09 | 42.30 | $22.00 | — |
| 2025-04-08 | 25.13 | $20.45 | — |
| 2025-04-07 | 26.53 | $20.74 | — |
| 2025-04-04 | 27.03 | $20.84 | — |
| 2025-04-03 | 35.59 | $22.20 | — |
| 2025-04-02 | 47.33 | $23.32 | — |
| 2025-04-01 | 44.05 | $23.11 | — |
| 2025-03-31 | 44.42 | $23.14 | — |
| 2025-03-28 | 41.08 | $22.93 | — |
| 2025-03-27 | 45.96 | $23.32 | — |
| 2025-03-26 | 47.47 | $23.43 | — |
| 2025-03-25 | 47.47 | $23.43 | — |
| 2025-03-24 | 48.39 | $23.50 | — |
| 2025-03-21 | 42.86 | $23.13 | — |
| 2025-03-20 | 43.95 | $23.22 | — |
| 2025-03-19 | 44.54 | $23.27 | — |
| 2025-03-18 | 41.53 | $23.07 | — |
| 2025-03-17 | 42.52 | $23.16 | — |
| 2025-03-14 | 38.00 | $22.87 | — |
| 2025-03-13 | 31.08 | $22.48 | — |
| 2025-03-12 | 33.34 | $22.73 | — |
| 2025-03-11 | 33.91 | $22.79 | — |
| 2025-03-10 | 36.34 | $23.04 | — |
| 2025-03-07 | 40.79 | $23.44 | — |
| 2025-03-06 | 38.46 | $23.31 | — |
| 2025-03-05 | 42.49 | $23.64 | — |
| 2025-03-04 | 37.19 | $23.36 | — |
| 2025-03-03 | 43.43 | $23.82 | — |
| 2025-02-28 | 47.92 | $24.09 | — |
| 2025-02-27 | 41.07 | $23.77 | — |
| 2025-02-26 | 43.08 | $23.89 | — |
| 2025-02-25 | 43.94 | $23.94 | — |
| 2025-02-24 | 44.61 | $23.98 | — |
| 2025-02-21 | 43.80 | $23.94 | — |
| 2025-02-20 | 50.12 | $24.30 | — |
| 2025-02-19 | 53.38 | $24.46 | — |
| 2025-02-18 | 52.09 | $24.39 | — |
| 2025-02-14 | 50.21 | $24.29 | — |
| 2025-02-13 | 50.03 | $24.28 | — |
| 2025-02-12 | 46.42 | $24.09 | — |
| 2025-02-11 | 48.34 | $24.20 | — |
| 2025-02-10 | 48.34 | $24.20 | — |
| 2025-02-07 | 47.26 | $24.14 | — |
| 2025-02-06 | 49.55 | $24.28 | — |
| 2025-02-05 | 49.38 | $24.27 | — |
| 2025-02-04 | 46.00 | $24.07 | — |
| 2025-02-03 | 44.06 | $23.96 | — |
| 2025-01-31 | 45.77 | $24.08 | — |
| 2025-01-30 | 47.83 | $24.22 | — |
| 2025-01-29 | 44.43 | $24.02 | — |
| 2025-01-28 | 44.57 | $24.03 | — |
| 2025-01-27 | 45.92 | $24.13 | — |
| 2025-01-24 | 45.92 | $24.13 | — |
| 2025-01-23 | 46.05 | $24.14 | — |
| 2025-01-22 | 44.31 | $24.02 | — |
| 2025-01-21 | 45.47 | $24.12 | — |
| 2025-01-17 | 41.22 | $23.83 | — |
| 2025-01-16 | 38.88 | $23.68 | — |
| 2025-01-15 | 37.29 | $23.58 | — |
| 2025-01-14 | 32.48 | $23.29 | — |
| 2025-01-13 | 28.71 | $23.08 | — |
| 2025-01-10 | 25.91 | $22.93 | — |
| 2025-01-08 | 28.78 | $23.33 | — |
| 2025-01-07 | 27.64 | $23.27 | — |
| 2025-01-06 | 27.92 | $23.31 | — |
| 2025-01-03 | 28.06 | $23.33 | — |
| 2025-01-02 | 24.37 | $23.12 | — |
| 2024-12-31 | 24.48 | $23.14 | — |
| 2024-12-30 | 24.14 | $23.12 | — |
| 2024-12-27 | 25.21 | $23.32 | — |
| 2024-12-26 | 26.08 | $23.48 | — |
| 2024-12-24 | 25.62 | $23.45 | — |
| 2024-12-23 | 22.57 | $23.25 | — |
| 2024-12-20 | 16.73 | $22.89 | — |
| 2024-12-19 | 16.73 | $22.89 | — |
| 2024-12-18 | 16.92 | $22.95 | — |
| 2024-12-17 | 19.23 | $23.61 | — |
| 2024-12-16 | 20.14 | $23.84 | — |
| 2024-12-13 | 20.75 | $23.99 | — |
| 2024-12-12 | 20.75 | $23.99 | — |
| 2024-12-11 | 52.68 | $27.33 | — |
| 2024-12-10 | 52.91 | $27.34 | — |
| 2024-12-09 | 55.46 | $27.45 | — |
| 2024-12-06 | 62.77 | $27.73 | — |
| 2024-12-05 | 62.77 | $27.73 | — |
| 2024-12-04 | 64.97 | $27.81 | — |
| 2024-12-03 | 64.23 | $27.76 | — |
| 2024-12-02 | 65.83 | $27.82 | — |
| 2024-11-29 | 67.97 | $27.90 | — |
| 2024-11-27 | 67.97 | $27.90 | — |
| 2024-11-26 | 68.23 | $27.91 | — |
| 2024-11-25 | 67.66 | $27.86 | — |
| 2024-11-22 | 62.43 | $27.45 | — |
| 2024-11-21 | 62.43 | $27.45 | — |
| 2024-11-20 | 57.95 | $27.15 | — |
| 2024-11-19 | 57.79 | $27.14 | — |
| 2024-11-18 | 59.07 | $27.20 | — |
| 2024-11-15 | 59.48 | $27.22 | — |
| 2024-11-14 | 59.48 | $27.22 | — |
| 2024-11-13 | 64.18 | $27.45 | — |
| 2024-11-12 | 64.06 | $27.44 | — |
| 2024-11-11 | 67.20 | $27.59 | — |
| 2024-11-08 | 65.14 | $27.40 | — |
| 2024-11-07 | 63.55 | $27.26 | — |
| 2024-11-06 | 63.95 | $27.28 | — |
| 2024-11-05 | 51.77 | $26.43 | — |
| 2024-11-04 | 46.30 | $26.16 | — |
| 2024-11-01 | 47.05 | $26.20 | — |
| 2024-10-31 | 45.15 | $26.11 | — |
| 2024-10-30 | 50.95 | $26.41 | — |
| 2024-10-29 | 50.95 | $26.41 | — |
| 2024-10-28 | 52.78 | $26.50 | — |
| 2024-10-25 | 49.72 | $26.34 | — |
| 2024-10-24 | 53.87 | $26.54 | — |
| 2024-10-23 | 55.18 | $26.60 | — |
| 2024-10-22 | 56.26 | $26.65 | — |
| 2024-10-21 | 56.90 | $26.68 | — |
| 2024-10-18 | 63.50 | $26.97 | — |
| 2024-10-17 | 62.20 | $26.88 | — |
| 2024-10-16 | 63.87 | $26.95 | — |
| 2024-10-15 | 60.25 | $26.70 | — |
| 2024-10-14 | 63.14 | $26.82 | — |
| 2024-10-11 | 56.15 | $26.40 | — |
| 2024-10-10 | 56.15 | $26.40 | — |
| 2024-10-09 | 57.80 | $26.47 | — |
| 2024-10-08 | 54.15 | $26.27 | — |
| 2024-10-07 | 54.60 | $26.29 | — |
| 2024-10-04 | 60.03 | $26.52 | — |
| 2024-10-03 | 56.26 | $26.31 | — |
| 2024-10-02 | 59.30 | $26.43 | — |
| 2024-10-01 | 59.55 | $26.44 | — |
| 2024-09-30 | 62.09 | $26.54 | — |
| 2024-09-27 | 60.99 | $26.47 | — |
| 2024-09-26 | 60.99 | $26.47 | — |
| 2024-09-25 | 59.78 | $26.39 | — |
| 2024-09-24 | 64.02 | $26.57 | — |
| 2024-09-23 | 64.50 | $26.59 | — |
| 2024-09-20 | 65.68 | $26.64 | — |
| 2024-09-19 | 65.68 | $26.64 | — |
| 2024-09-18 | 62.19 | $26.36 | — |
| 2024-09-17 | 62.84 | $26.39 | — |
| 2024-09-16 | 62.09 | $26.33 | — |
| 2024-09-13 | 56.02 | $25.90 | — |
| 2024-09-12 | 56.02 | $25.90 | — |
| 2024-09-11 | 54.01 | $25.77 | — |
| 2024-09-10 | 55.30 | $25.84 | — |
| 2024-09-09 | 56.78 | $25.92 | — |
| 2024-09-06 | 53.70 | $25.71 | — |
| 2024-09-05 | 59.66 | $26.02 | — |
| 2024-09-04 | 63.32 | $26.19 | — |
| 2024-09-03 | 63.75 | $26.21 | — |
| 2024-08-30 | 69.95 | $26.48 | — |
| 2024-08-29 | 67.74 | $26.28 | — |
| 2024-08-28 | 65.58 | $26.10 | — |
| 2024-08-27 | 65.82 | $26.11 | — |
| 2024-08-26 | 66.04 | $26.12 | — |
| 2024-08-23 | 65.60 | $26.08 | — |
| 2024-08-22 | 61.69 | $25.75 | — |
| 2024-08-21 | 62.10 | $25.77 | — |
| 2024-08-20 | 59.84 | $25.59 | — |
| 2024-08-19 | 61.78 | $25.69 | — |
| 2024-08-16 | 58.31 | $25.42 | — |
| 2024-08-15 | 58.31 | $25.42 | — |
| 2024-08-14 | 54.58 | $25.15 | — |
| 2024-08-13 | 53.11 | $25.05 | — |
| 2024-08-12 | 49.19 | $24.80 | — |
| 2024-08-09 | 49.99 | $24.85 | — |
| 2024-08-08 | 49.99 | $24.85 | — |
| 2024-08-07 | 42.83 | $24.42 | — |
| 2024-08-06 | 43.95 | $24.50 | — |
| 2024-08-05 | 40.46 | $24.31 | — |
| 2024-08-02 | 60.34 | $25.37 | — |
| 2024-08-01 | 60.34 | $25.37 | — |
| 2024-07-31 | 67.07 | $25.61 | — |
| 2024-07-30 | 66.78 | $25.59 | — |
| 2024-07-29 | 66.06 | $25.54 | — |
| 2024-07-26 | 66.61 | $25.56 | — |
| 2024-07-25 | 61.62 | $25.23 | — |
| 2024-07-24 | 59.35 | $25.10 | — |
| 2024-07-23 | 64.36 | $25.28 | — |
| 2024-07-22 | 69.30 | $25.44 | — |
| 2024-07-19 | 69.61 | $25.45 | — |
| 2024-07-18 | 69.61 | $25.45 | — |
| 2024-07-17 | 74.87 | $25.62 | — |
| 2024-07-16 | 74.55 | $25.59 | — |
| 2024-07-15 | 68.23 | $25.10 | — |
| 2024-07-12 | 66.28 | $24.98 | — |
| 2024-07-11 | 63.44 | $24.82 | — |
| 2024-07-10 | 57.48 | $24.54 | — |
| 2024-07-09 | 51.30 | $24.31 | — |
| 2024-07-08 | 50.40 | $24.28 | — |
| 2024-07-05 | 50.70 | $24.29 | — |
| 2024-07-03 | 50.70 | $24.29 | — |
| 2024-07-02 | 50.17 | $24.27 | — |
| 2024-07-01 | 48.06 | $24.19 | — |
| 2024-06-28 | 50.07 | $24.27 | — |
| 2024-06-27 | 50.07 | $24.27 | — |
| 2024-06-26 | 50.79 | $24.30 | — |
| 2024-06-25 | 53.21 | $24.40 | — |
| 2024-06-24 | 57.09 | $24.55 | — |
| 2024-06-21 | 52.73 | $24.35 | — |
| 2024-06-20 | 52.27 | $24.33 | — |
| 2024-06-18 | 50.43 | $24.25 | — |
| 2024-06-17 | 49.51 | $24.21 | — |
| 2024-06-14 | 45.92 | $24.06 | — |
| 2024-06-13 | 49.72 | $24.23 | — |
| 2024-06-12 | 52.39 | $24.34 | — |
| 2024-06-11 | 49.59 | $24.22 | — |
| 2024-06-10 | 53.85 | $24.39 | — |
| 2024-06-07 | 52.72 | $24.34 | — |
| 2024-06-06 | 53.98 | $24.39 | — |
| 2024-06-05 | 53.98 | $24.39 | — |
| 2024-06-04 | 50.79 | $24.24 | — |
| 2024-06-03 | 53.12 | $24.34 | — |
| 2024-05-31 | 48.39 | $24.13 | — |
| 2024-05-30 | 48.39 | $24.13 | — |
| 2024-05-29 | 45.55 | $24.01 | — |
| 2024-05-28 | 50.86 | $24.25 | — |
| 2024-05-24 | 52.06 | $24.30 | — |
| 2024-05-23 | 52.06 | $24.30 | — |
| 2024-05-22 | 61.19 | $24.65 | — |
| 2024-05-21 | 64.57 | $24.76 | — |
| 2024-05-20 | 63.53 | $24.70 | — |
| 2024-05-17 | 64.12 | $24.72 | — |
| 2024-05-16 | 62.62 | $24.63 | — |
| 2024-05-15 | 63.75 | $24.67 | — |
| 2024-05-14 | 61.26 | $24.52 | — |
| 2024-05-13 | 59.68 | $24.43 | — |
| 2024-05-10 | 59.68 | $24.43 | — |
| 2024-05-09 | 59.68 | $24.43 | — |
| 2024-05-08 | 56.29 | $24.23 | — |
| 2024-05-07 | 56.11 | $24.22 | — |
| 2024-05-06 | 54.91 | $24.15 | — |
| 2024-05-03 | 46.80 | $23.74 | — |
| 2024-05-02 | 46.80 | $23.74 | — |
| 2024-05-01 | 45.06 | $23.66 | — |
| 2024-04-30 | 44.63 | $23.64 | — |
| 2024-04-29 | 51.53 | $24.00 | — |
| 2024-04-26 | 49.68 | $23.91 | — |
| 2024-04-25 | 50.70 | $23.96 | — |
| 2024-04-24 | 52.13 | $24.03 | — |
| 2024-04-23 | 52.13 | $24.03 | — |
| 2024-04-22 | 47.15 | $23.77 | — |
| 2024-04-19 | 41.85 | $23.53 | — |
| 2024-04-18 | 38.95 | $23.41 | — |
| 2024-04-17 | 39.10 | $23.42 | — |
| 2024-04-16 | 40.16 | $23.49 | — |
| 2024-04-15 | 42.35 | $23.63 | — |
| 2024-04-12 | 52.16 | $24.14 | — |
| 2024-04-11 | 52.16 | $24.14 | — |
| 2024-04-10 | 54.16 | $24.23 | — |
| 2024-04-09 | 62.51 | $24.56 | — |
| 2024-04-08 | 62.79 | $24.57 | — |
| 2024-04-05 | 58.58 | $24.33 | — |
| 2024-04-04 | 58.58 | $24.33 | — |
| 2024-04-03 | 65.55 | $24.58 | — |
| 2024-04-02 | 65.08 | $24.55 | — |
| 2024-04-01 | 70.61 | $24.73 | — |
| 2024-03-28 | 74.99 | $24.86 | — |
| 2024-03-27 | 73.93 | $24.77 | — |
| 2024-03-26 | 70.18 | $24.49 | — |
| 2024-03-25 | 72.30 | $24.55 | — |
| 2024-03-22 | 72.30 | $24.55 | — |
| 2024-03-21 | 77.19 | $24.69 | — |
| 2024-03-20 | 75.38 | $24.53 | — |
| 2024-03-19 | 72.53 | $24.31 | — |
| 2024-03-18 | 70.63 | $24.18 | — |
| 2024-03-15 | 69.22 | $24.09 | — |
| 2024-03-14 | 69.22 | $24.09 | — |
| 2024-03-13 | 73.08 | $24.20 | — |
| 2024-03-12 | 73.08 | $24.20 | — |
| 2024-03-11 | 71.38 | $24.07 | — |
| 2024-03-08 | 70.42 | $24.00 | — |
| 2024-03-07 | 70.74 | $24.01 | — |
| 2024-03-06 | 69.28 | $23.90 | — |
| 2024-03-05 | 66.85 | $23.73 | — |
| 2024-03-04 | 70.60 | $23.85 | — |
| 2024-03-01 | 69.23 | $23.75 | — |
| 2024-02-29 | 67.51 | $23.63 | — |
| 2024-02-28 | 65.85 | $23.52 | — |
| 2024-02-27 | 65.70 | $23.51 | — |
| 2024-02-26 | 64.50 | $23.43 | — |
| 2024-02-23 | 65.59 | $23.47 | — |
| 2024-02-22 | 64.88 | $23.42 | — |
| 2024-02-21 | 60.94 | $23.16 | — |
| 2024-02-20 | 59.44 | $23.07 | — |
| 2024-02-16 | 59.68 | $23.08 | — |
| 2024-02-15 | 60.86 | $23.13 | — |
| 2024-02-14 | 57.18 | $22.90 | — |
| 2024-02-13 | 52.57 | $22.65 | — |
| 2024-02-12 | 61.06 | $22.99 | — |
| 2024-02-09 | 59.41 | $22.90 | — |
| 2024-02-08 | 58.10 | $22.83 | — |
| 2024-02-07 | 56.58 | $22.75 | — |
| 2024-02-06 | 55.02 | $22.67 | — |
| 2024-02-05 | 52.82 | $22.56 | — |
| 2024-02-02 | 58.79 | $22.80 | — |
| 2024-02-01 | 58.79 | $22.80 | — |
| 2024-01-31 | 54.75 | $22.59 | — |
| 2024-01-30 | 62.83 | $22.88 | — |
| 2024-01-29 | 62.09 | $22.84 | — |
| 2024-01-26 | 60.43 | $22.75 | — |
| 2024-01-25 | 58.90 | $22.67 | — |
| 2024-01-24 | 54.29 | $22.45 | — |
| 2024-01-23 | 56.48 | $22.53 | — |
| 2024-01-22 | 57.30 | $22.56 | — |
| 2024-01-19 | 55.24 | $22.46 | — |
| 2024-01-18 | 50.47 | $22.25 | — |
| 2024-01-17 | 48.73 | $22.18 | — |
| 2024-01-16 | 52.20 | $22.32 | — |
| 2024-01-12 | 55.70 | $22.45 | — |
| 2024-01-11 | 55.70 | $22.45 | — |
| 2024-01-10 | 57.02 | $22.50 | — |
| 2024-01-09 | 56.83 | $22.49 | — |
| 2024-01-08 | 60.48 | $22.63 | — |
| 2024-01-05 | 56.91 | $22.44 | — |
| 2024-01-04 | 55.71 | $22.38 | — |
| 2024-01-03 | 56.46 | $22.41 | — |
| 2024-01-02 | 61.13 | $22.59 | — |
| 2023-12-29 | 60.96 | $22.58 | — |
| 2023-12-28 | 60.96 | $22.58 | — |
| 2023-12-27 | 60.65 | $22.56 | — |
| 2023-12-26 | 60.20 | $22.53 | — |
| 2023-12-22 | 56.90 | $22.32 | — |
| 2023-12-21 | 56.90 | $22.32 | — |
| 2023-12-20 | 53.05 | $22.09 | — |
| 2023-12-19 | 60.91 | $22.44 | — |
| 2023-12-18 | 58.40 | $22.29 | — |
| 2023-12-15 | 59.12 | $22.32 | — |
| 2023-12-14 | 63.33 | $22.49 | — |
| 2023-12-13 | 59.99 | $22.28 | — |
| 2023-12-12 | 65.68 | $22.49 | — |
| 2023-12-11 | 65.23 | $22.46 | — |
| 2023-12-08 | 62.27 | $22.27 | — |
| 2023-12-07 | 60.59 | $22.17 | — |
| 2023-12-06 | 59.57 | $22.11 | — |
| 2023-12-05 | 61.08 | $22.17 | — |
| 2023-12-04 | 65.55 | $22.34 | — |
| 2023-12-01 | 65.81 | $22.35 | — |
| 2023-11-30 | 62.61 | $22.13 | — |
| 2023-11-29 | 59.48 | $21.94 | — |
| 2023-11-28 | 59.31 | $21.93 | — |
| 2023-11-27 | 60.52 | $21.98 | — |
| 2023-11-24 | 61.95 | $22.04 | — |
| 2023-11-22 | 60.93 | $21.97 | — |
| 2023-11-21 | 59.13 | $21.85 | — |
| 2023-11-20 | 59.35 | $21.86 | — |
| 2023-11-17 | 58.19 | $21.78 | — |
| 2023-11-16 | 56.72 | $21.68 | — |
| 2023-11-15 | 58.27 | $21.76 | — |
| 2023-11-14 | 57.44 | $21.70 | — |
| 2023-11-13 | 50.41 | $21.25 | — |
| 2023-11-10 | 50.59 | $21.26 | — |
| 2023-11-09 | 46.69 | $21.04 | — |
| 2023-11-08 | 49.03 | $21.18 | — |
| 2023-11-07 | 50.40 | $21.26 | — |
| 2023-11-06 | 50.90 | $21.29 | — |
| 2023-11-03 | 52.24 | $21.37 | — |
| 2023-11-02 | 48.90 | $21.16 | — |
| 2023-11-01 | 42.76 | $20.82 | — |
| 2023-10-31 | 40.35 | $20.70 | — |
| 2023-10-30 | 36.55 | $20.52 | — |
| 2023-10-27 | 30.48 | $20.26 | — |
| 2023-10-26 | 33.53 | $20.52 | — |
| 2023-10-25 | 34.02 | $20.56 | — |
| 2023-10-24 | 36.47 | $20.75 | — |
| 2023-10-23 | 34.83 | $20.68 | — |
| 2023-10-20 | 36.36 | $20.80 | — |
| 2023-10-19 | 39.81 | $21.05 | — |
| 2023-10-18 | 43.41 | $21.28 | — |
| 2023-10-17 | 49.10 | $21.59 | — |
| 2023-10-16 | 46.75 | $21.48 | — |
| 2023-10-13 | 41.62 | $21.26 | — |
| 2023-10-12 | 42.51 | $21.31 | — |
| 2023-10-11 | 46.64 | $21.53 | — |
| 2023-10-10 | 45.50 | $21.48 | — |
| 2023-10-09 | 42.20 | $21.34 | — |
| 2023-10-06 | 38.66 | $21.20 | — |
| 2023-10-05 | 33.42 | $21.01 | — |
| 2023-10-04 | 33.42 | $21.01 | — |
| 2023-10-03 | 30.60 | $20.91 | — |
| 2023-10-02 | 34.02 | $21.16 | — |
| 2023-09-29 | 37.01 | $21.35 | — |
| 2023-09-28 | 39.62 | $21.50 | — |
| 2023-09-27 | 37.96 | $21.44 | — |
| 2023-09-26 | 36.86 | $21.40 | — |
| 2023-09-25 | 41.00 | $21.64 | — |
| 2023-09-22 | 39.10 | $21.57 | — |
| 2023-09-21 | 40.70 | $21.66 | — |
| 2023-09-20 | 47.23 | $21.98 | — |
| 2023-09-19 | 49.59 | $22.08 | — |
| 2023-09-18 | 50.54 | $22.12 | — |
| 2023-09-15 | 51.25 | $22.15 | — |
| 2023-09-14 | 54.64 | $22.29 | — |
| 2023-09-13 | 49.67 | $22.07 | — |
| 2023-09-12 | 51.88 | $22.16 | — |
| 2023-09-11 | 50.96 | $22.12 | — |
| 2023-09-08 | 49.35 | $22.05 | — |
| 2023-09-07 | 47.96 | $21.99 | — |
| 2023-09-06 | 47.73 | $21.98 | — |
| 2023-09-05 | 48.74 | $22.03 | — |
| 2023-09-01 | 54.44 | $22.29 | — |
| 2023-08-31 | 51.10 | $22.13 | — |
| 2023-08-30 | 52.94 | $22.21 | — |
| 2023-08-29 | 51.91 | $22.16 | — |
| 2023-08-28 | 47.31 | $21.95 | — |
| 2023-08-25 | 44.42 | $21.83 | — |
| 2023-08-24 | 41.37 | $21.71 | — |
| 2023-08-23 | 44.88 | $21.89 | — |
| 2023-08-22 | 40.91 | $21.74 | — |
| 2023-08-21 | 43.07 | $21.85 | — |
| 2023-08-18 | 43.27 | $21.86 | — |
| 2023-08-17 | 41.75 | $21.80 | — |
| 2023-08-16 | 45.41 | $21.99 | — |
| 2023-08-15 | 48.16 | $22.12 | — |
| 2023-08-14 | 54.98 | $22.40 | — |
| 2023-08-11 | 55.51 | $22.42 | — |
| 2023-08-10 | 54.68 | $22.38 | — |
| 2023-08-09 | 55.67 | $22.42 | — |
| 2023-08-08 | 58.18 | $22.52 | — |
| 2023-08-07 | 60.51 | $22.61 | — |
| 2023-08-04 | 55.63 | $22.35 | — |
| 2023-08-03 | 58.53 | $22.46 | — |
| 2023-08-02 | 61.01 | $22.55 | — |
| 2023-08-01 | 67.33 | $22.76 | — |
| 2023-07-31 | 68.61 | $22.80 | — |
| 2023-07-28 | 67.43 | $22.72 | — |
| 2023-07-27 | 65.42 | $22.59 | — |
| 2023-07-26 | 70.50 | $22.75 | — |
| 2023-07-25 | 68.78 | $22.63 | — |
| 2023-07-24 | 70.41 | $22.68 | — |
| 2023-07-21 | 69.44 | $22.61 | — |
| 2023-07-20 | 68.75 | $22.56 | — |
| 2023-07-19 | 67.49 | $22.47 | — |
| 2023-07-18 | 66.05 | $22.37 | — |
| 2023-07-17 | 63.76 | $22.22 | — |
| 2023-07-14 | 62.64 | $22.15 | — |
| 2023-07-13 | 65.67 | $22.26 | — |
| 2023-07-12 | 63.70 | $22.13 | — |
| 2023-07-11 | 63.39 | $22.11 | — |
| 2023-07-10 | 59.12 | $21.85 | — |
| 2023-07-07 | 56.73 | $21.72 | — |
| 2023-07-06 | 56.36 | $21.70 | — |
| 2023-07-05 | 60.85 | $21.88 | — |
| 2023-07-03 | 62.97 | $21.96 | — |
| 2023-06-30 | 62.03 | $21.90 | — |
| 2023-06-29 | 58.88 | $21.71 | — |
| 2023-06-28 | 57.28 | $21.62 | — |
| 2023-06-27 | 58.48 | $21.67 | — |
| 2023-06-26 | 54.70 | $21.46 | — |
| 2023-06-23 | 53.56 | $21.40 | — |
| 2023-06-22 | 56.26 | $21.52 | — |
| 2023-06-21 | 57.88 | $21.59 | — |
| 2023-06-20 | 59.27 | $21.65 | — |
| 2023-06-16 | 63.11 | $21.81 | — |
| 2023-06-15 | 63.60 | $21.83 | — |
| 2023-06-14 | 59.42 | $21.55 | — |
| 2023-06-13 | 61.08 | $21.62 | — |
| 2023-06-12 | 58.56 | $21.46 | — |
| 2023-06-09 | 57.41 | $21.39 | — |
| 2023-06-08 | 58.29 | $21.43 | — |
| 2023-06-07 | 57.98 | $21.41 | — |
| 2023-06-06 | 56.00 | $21.28 | — |
| 2023-06-05 | 53.76 | $21.14 | — |
| 2023-06-02 | 55.09 | $21.21 | — |
| 2023-06-01 | 46.89 | $20.75 | — |
| 2023-05-31 | 43.26 | $20.58 | — |
| 2023-05-30 | 44.98 | $20.68 | — |
| 2023-05-26 | 44.98 | $20.68 | — |
| 2023-05-25 | 42.06 | $20.54 | — |
| 2023-05-24 | 42.99 | $20.60 | — |
| 2023-05-23 | 46.22 | $20.80 | — |
| 2023-05-22 | 48.82 | $20.95 | — |
| 2023-05-19 | 48.08 | $20.91 | — |
| 2023-05-18 | 48.92 | $20.96 | — |
| 2023-05-17 | 46.98 | $20.85 | — |
| 2023-05-16 | 42.03 | $20.59 | — |
| 2023-05-15 | 46.65 | $20.88 | — |
| 2023-05-12 | 45.07 | $20.80 | — |
| 2023-05-11 | 45.07 | $20.80 | — |
| 2023-05-10 | 46.15 | $20.87 | — |
| 2023-05-09 | 46.60 | $20.90 | — |
| 2023-05-08 | 48.10 | $21.00 | — |
| 2023-05-05 | 47.94 | $20.99 | — |
| 2023-05-04 | 41.84 | $20.63 | — |
| 2023-05-03 | 44.60 | $20.83 | — |
| 2023-05-02 | 47.26 | $21.01 | — |
| 2023-05-01 | 51.84 | $21.29 | — |
| 2023-04-28 | 51.52 | $21.27 | — |
| 2023-04-27 | 48.44 | $21.08 | — |
| 2023-04-26 | 42.00 | $20.73 | — |
| 2023-04-25 | 45.89 | $20.98 | — |
| 2023-04-24 | 51.93 | $21.31 | — |
| 2023-04-21 | 51.00 | $21.26 | — |
| 2023-04-20 | 51.57 | $21.29 | — |
| 2023-04-19 | 54.04 | $21.42 | — |
| 2023-04-18 | 54.62 | $21.45 | — |
| 2023-04-17 | 54.62 | $21.45 | — |
| 2023-04-14 | 53.12 | $21.35 | — |
| 2023-04-13 | 53.62 | $21.38 | — |
| 2023-04-12 | 51.12 | $21.21 | — |
| 2023-04-11 | 52.06 | $21.27 | — |
| 2023-04-10 | 50.32 | $21.15 | — |
| 2023-04-06 | 49.31 | $21.08 | — |
| 2023-04-05 | 49.31 | $21.08 | — |
| 2023-04-04 | 49.04 | $21.06 | — |
| 2023-04-03 | 51.78 | $21.27 | — |
| 2023-03-31 | 50.53 | $21.17 | — |
| 2023-03-30 | 46.71 | $20.88 | — |
| 2023-03-29 | 46.58 | $20.87 | — |
| 2023-03-28 | 42.87 | $20.60 | — |
| 2023-03-27 | 42.58 | $20.58 | — |
| 2023-03-24 | 40.07 | $20.40 | — |
| 2023-03-23 | 37.91 | $20.25 | — |
| 2023-03-22 | 38.89 | $20.36 | — |
| 2023-03-21 | 43.20 | $20.81 | — |
| 2023-03-20 | 38.75 | $20.50 | — |
| 2023-03-17 | 34.17 | $20.21 | — |
| 2023-03-16 | 37.99 | $20.62 | — |
| 2023-03-15 | 33.51 | $20.36 | — |
| 2023-03-14 | 37.03 | $20.72 | — |
| 2023-03-13 | 30.91 | $20.40 | — |
| 2023-03-10 | 33.42 | $20.66 | — |
| 2023-03-09 | 37.28 | $21.01 | — |
| 2023-03-08 | 44.39 | $21.52 | — |
| 2023-03-07 | 44.39 | $21.52 | — |
| 2023-03-06 | 49.94 | $21.85 | — |
| 2023-03-03 | 51.24 | $21.92 | — |
| 2023-03-02 | 46.13 | $21.65 | — |
| 2023-03-01 | 43.63 | $21.53 | — |
| 2023-02-28 | 43.95 | $21.55 | — |
| 2023-02-27 | 45.22 | $21.63 | — |
| 2023-02-24 | 45.03 | $21.62 | — |
| 2023-02-23 | 47.36 | $21.77 | — |
| 2023-02-22 | 47.01 | $21.75 | — |
| 2023-02-21 | 47.45 | $21.78 | — |
| 2023-02-17 | 53.91 | $22.18 | — |
| 2023-02-16 | 54.44 | $22.21 | — |
| 2023-02-15 | 58.81 | $22.45 | — |
| 2023-02-14 | 57.87 | $22.38 | — |
| 2023-02-13 | 58.42 | $22.41 | — |
| 2023-02-10 | 55.93 | $22.22 | — |
| 2023-02-09 | 54.58 | $22.12 | — |
| 2023-02-08 | 57.26 | $22.28 | — |
| 2023-02-07 | 59.51 | $22.41 | — |
| 2023-02-06 | 57.04 | $22.21 | — |
| 2023-02-03 | 58.92 | $22.32 | — |
| 2023-02-02 | 61.54 | $22.47 | — |
| 2023-02-01 | 59.96 | $22.33 | — |
| 2023-01-31 | 59.05 | $22.25 | — |
| 2023-01-30 | 54.61 | $21.89 | — |
| 2023-01-27 | 58.45 | $22.12 | — |
| 2023-01-26 | 58.79 | $22.14 | — |
| 2023-01-25 | 55.99 | $21.91 | — |
| 2023-01-24 | 54.58 | $21.80 | — |
| 2023-01-23 | 54.20 | $21.77 | — |
| 2023-01-20 | 52.18 | $21.61 | — |
| 2023-01-19 | 48.39 | $21.33 | — |
| 2023-01-18 | 49.59 | $21.42 | — |
| 2023-01-17 | 54.91 | $21.79 | — |
| 2023-01-13 | 55.67 | $21.84 | — |
| 2023-01-12 | 55.44 | $21.82 | — |
| 2023-01-11 | 54.51 | $21.74 | — |
| 2023-01-10 | 51.92 | $21.52 | — |
| 2023-01-09 | 50.45 | $21.40 | — |
| 2023-01-06 | 52.08 | $21.53 | — |
| 2023-01-05 | 46.23 | $21.07 | — |
| 2023-01-04 | 48.68 | $21.27 | — |
| 2023-01-03 | 45.37 | $21.03 | — |
| 2022-12-30 | 46.32 | $21.11 | — |
| 2022-12-29 | 46.78 | $21.15 | — |
| 2022-12-28 | 42.55 | $20.84 | — |
| 2022-12-27 | 45.31 | $21.09 | — |
| 2022-12-23 | 45.18 | $21.08 | — |
| 2022-12-22 | 43.03 | $20.92 | — |
| 2022-12-21 | 45.13 | $21.12 | — |
| 2022-12-20 | 41.76 | $20.87 | — |
| 2022-12-19 | 40.66 | $20.79 | — |
| 2022-12-16 | 42.18 | $20.95 | — |
| 2022-12-15 | 45.52 | $21.28 | — |
| 2022-12-14 | 50.46 | $21.71 | — |
| 2022-12-13 | 51.95 | $21.83 | — |
| 2022-12-12 | 56.46 | $22.17 | — |
| 2022-12-09 | 52.92 | $21.86 | — |
| 2022-12-08 | 54.83 | $22.00 | — |
| 2022-12-07 | 53.47 | $21.88 | — |
| 2022-12-06 | 53.35 | $21.87 | — |
| 2022-12-05 | 56.45 | $22.11 | — |
| 2022-12-02 | 62.15 | $22.51 | — |
| 2022-12-01 | 62.30 | $22.52 | — |
| 2022-11-30 | 62.30 | $22.52 | — |
| 2022-11-29 | 58.22 | $22.07 | — |
| 2022-11-28 | 57.04 | $21.95 | — |
| 2022-11-25 | 61.87 | $22.30 | — |
| 2022-11-23 | 61.16 | $22.22 | — |
| 2022-11-22 | 60.99 | $22.20 | — |
| 2022-11-21 | 58.52 | $21.92 | — |
| 2022-11-18 | 58.43 | $21.91 | — |
| 2022-11-17 | 56.66 | $21.71 | — |
| 2022-11-16 | 57.47 | $21.78 | — |
| 2022-11-15 | 59.44 | $21.95 | — |
| 2022-11-14 | 58.65 | $21.85 | — |
| 2022-11-11 | 60.56 | $22.02 | — |
| 2022-11-10 | 60.20 | $21.97 | — |
| 2022-11-09 | 52.49 | $21.04 | — |
| 2022-11-08 | 56.39 | $21.39 | — |
| 2022-11-07 | 55.49 | $21.29 | — |
| 2022-11-04 | 53.68 | $21.09 | — |
| 2022-11-03 | 51.71 | $20.88 | — |
| 2022-11-02 | 53.35 | $21.04 | — |
| 2022-11-01 | 59.01 | $21.55 | — |
| 2022-10-31 | 58.52 | $21.49 | — |
| 2022-10-28 | 59.42 | $21.57 | — |
| 2022-10-27 | 54.78 | $21.01 | — |
| 2022-10-26 | 55.10 | $21.04 | — |
| 2022-10-25 | 54.51 | $20.97 | — |
| 2022-10-24 | 51.02 | $20.57 | — |
| 2022-10-21 | 48.87 | $20.34 | — |
| 2022-10-20 | 44.56 | $19.91 | — |
| 2022-10-19 | 46.73 | $20.16 | — |
| 2022-10-18 | 48.35 | $20.34 | — |
| 2022-10-17 | 45.98 | $20.10 | — |
| 2022-10-14 | 41.18 | $19.65 | — |
| 2022-10-13 | 44.44 | $20.04 | — |
| 2022-10-12 | 38.39 | $19.53 | — |
| 2022-10-11 | 39.03 | $19.61 | — |
| 2022-10-10 | 39.41 | $19.66 | — |
| 2022-10-07 | 40.17 | $19.76 | — |
| 2022-10-06 | 43.83 | $20.22 | — |
| 2022-10-05 | 45.90 | $20.46 | — |
| 2022-10-04 | 46.69 | $20.55 | — |
| 2022-10-03 | 40.19 | $19.95 | — |
| 2022-09-30 | 33.09 | $19.40 | — |
| 2022-09-29 | 34.29 | $19.57 | — |
| 2022-09-28 | 37.38 | $19.98 | — |
| 2022-09-27 | 29.74 | $19.46 | — |
| 2022-09-26 | 30.08 | $19.51 | — |
| 2022-09-23 | 32.29 | $19.83 | — |
| 2022-09-22 | 35.21 | $20.21 | — |
| 2022-09-21 | 37.23 | $20.45 | — |
| 2022-09-20 | 40.55 | $20.81 | — |
| 2022-09-19 | 43.96 | $21.14 | — |
| 2022-09-16 | 42.14 | $21.01 | — |
| 2022-09-15 | 44.35 | $21.22 | — |
| 2022-09-14 | 45.65 | $21.34 | — |
| 2022-09-13 | 45.87 | $21.36 | — |
| 2022-09-12 | 55.30 | $22.13 | — |
| 2022-09-09 | 53.29 | $21.96 | — |
| 2022-09-08 | 50.01 | $21.70 | — |
| 2022-09-07 | 47.17 | $21.49 | — |
| 2022-09-06 | 41.44 | $21.11 | — |
| 2022-09-02 | 42.48 | $21.20 | — |
| 2022-09-01 | 44.60 | $21.38 | — |
| 2022-08-31 | 43.86 | $21.33 | — |
| 2022-08-30 | 45.11 | $21.44 | — |
| 2022-08-29 | 48.47 | $21.72 | — |
| 2022-08-26 | 49.99 | $21.84 | — |
| 2022-08-25 | 58.88 | $22.45 | — |
| 2022-08-24 | 54.88 | $22.13 | — |
| 2022-08-23 | 53.68 | $22.04 | — |
| 2022-08-22 | 54.14 | $22.07 | — |
| 2022-08-19 | 60.69 | $22.47 | — |
| 2022-08-18 | 65.18 | $22.71 | — |
| 2022-08-17 | 64.24 | $22.62 | — |
| 2022-08-16 | 67.32 | $22.78 | — |
| 2022-08-15 | 66.65 | $22.71 | — |
| 2022-08-12 | 66.47 | $22.69 | — |
| 2022-08-11 | 63.27 | $22.36 | — |
| 2022-08-10 | 62.34 | $22.27 | — |
| 2022-08-09 | 57.83 | $21.87 | — |
| 2022-08-08 | 58.16 | $21.89 | — |
| 2022-08-05 | 57.35 | $21.82 | — |
| 2022-08-04 | 56.78 | $21.77 | — |
| 2022-08-03 | 57.81 | $21.84 | — |
| 2022-08-02 | 55.29 | $21.61 | — |
| 2022-08-01 | 57.27 | $21.75 | — |
| 2022-07-29 | 58.26 | $21.82 | — |
| 2022-07-28 | 56.20 | $21.62 | — |
| 2022-07-27 | 53.37 | $21.36 | — |
| 2022-07-26 | 49.81 | $21.06 | — |
| 2022-07-25 | 51.68 | $21.21 | — |
| 2022-07-22 | 50.26 | $21.09 | — |
| 2022-07-21 | 51.83 | $21.22 | — |
| 2022-07-20 | 50.36 | $21.09 | — |
| 2022-07-19 | 50.13 | $21.07 | — |
| 2022-07-18 | 43.37 | $20.51 | — |
| 2022-07-15 | 44.50 | $20.62 | — |
| 2022-07-14 | 38.72 | $20.20 | — |
| 2022-07-13 | 40.53 | $20.39 | — |
| 2022-07-12 | 41.50 | $20.49 | — |
| 2022-07-11 | 42.57 | $20.60 | — |
| 2022-07-08 | 44.14 | $20.76 | — |
| 2022-07-07 | 44.62 | $20.81 | — |
| 2022-07-06 | 41.56 | $20.56 | — |
| 2022-07-05 | 41.31 | $20.54 | — |
| 2022-07-01 | 42.77 | $20.71 | — |
| 2022-06-30 | 39.68 | $20.45 | — |
| 2022-06-29 | 40.64 | $20.57 | — |
| 2022-06-28 | 41.68 | $20.70 | — |
| 2022-06-27 | 43.64 | $20.94 | — |
| 2022-06-24 | 43.22 | $20.90 | — |
| 2022-06-23 | 37.04 | $20.35 | — |
| 2022-06-22 | 36.45 | $20.30 | — |
| 2022-06-21 | 36.78 | $20.35 | — |
| 2022-06-17 | 31.96 | $19.94 | — |
| 2022-06-16 | 32.13 | $19.97 | — |
| 2022-06-15 | 35.88 | $20.59 | — |
| 2022-06-14 | 33.99 | $20.43 | — |
| 2022-06-13 | 34.53 | $20.52 | — |
| 2022-06-10 | 39.85 | $21.31 | — |
| 2022-06-09 | 44.10 | $21.83 | — |
| 2022-06-08 | 48.76 | $22.32 | — |
| 2022-06-07 | 52.29 | $22.65 | — |
| 2022-06-06 | 49.66 | $22.40 | — |
| 2022-06-03 | 49.24 | $22.36 | — |
| 2022-06-02 | 51.72 | $22.60 | — |
| 2022-06-01 | 48.86 | $22.32 | — |
| 2022-05-31 | 50.49 | $22.48 | — |
| 2022-05-27 | 52.45 | $22.67 | — |
| 2022-05-26 | 47.89 | $22.22 | — |
| 2022-05-25 | 44.63 | $21.93 | — |
| 2022-05-24 | 42.64 | $21.76 | — |
| 2022-05-23 | 43.25 | $21.83 | — |
| 2022-05-20 | 38.73 | $21.45 | — |
| 2022-05-19 | 38.12 | $21.40 | — |
| 2022-05-18 | 38.63 | $21.47 | — |
| 2022-05-17 | 45.20 | $22.26 | — |
| 2022-05-16 | 40.32 | $21.86 | — |
| 2022-05-13 | 40.49 | $21.88 | — |
| 2022-05-12 | 34.69 | $21.44 | — |
| 2022-05-11 | 34.69 | $21.44 | — |
| 2022-05-10 | 35.62 | $21.57 | — |
| 2022-05-09 | 35.24 | $21.54 | — |
| 2022-05-06 | 40.52 | $22.24 | — |
| 2022-05-05 | 41.71 | $22.38 | — |
| 2022-05-04 | 47.15 | $22.96 | — |
| 2022-05-03 | 40.54 | $22.44 | — |
| 2022-05-02 | 38.87 | $22.32 | — |
| 2022-04-29 | 39.40 | $22.38 | — |
| 2022-04-28 | 46.01 | $23.05 | — |
| 2022-04-27 | 41.56 | $22.73 | — |
| 2022-04-26 | 40.24 | $22.64 | — |
| 2022-04-25 | 44.95 | $23.08 | — |
| 2022-04-22 | 44.67 | $23.06 | — |
| 2022-04-21 | 53.73 | $23.76 | — |
| 2022-04-20 | 59.83 | $24.13 | — |
| 2022-04-19 | 57.48 | $23.94 | — |
| 2022-04-18 | 53.08 | $23.62 | — |
| 2022-04-14 | 52.79 | $23.60 | — |
| 2022-04-13 | 53.57 | $23.65 | — |
| 2022-04-12 | 50.79 | $23.45 | — |
| 2022-04-11 | 51.23 | $23.48 | — |
| 2022-04-08 | 54.34 | $23.69 | — |
| 2022-04-07 | 52.38 | $23.54 | — |
| 2022-04-06 | 50.90 | $23.43 | — |
| 2022-04-05 | 50.90 | $23.43 | — |
| 2022-04-04 | 52.92 | $23.58 | — |
| 2022-04-01 | 54.00 | $23.66 | — |
| 2022-03-31 | 53.20 | $23.59 | — |
| 2022-03-30 | 57.67 | $23.92 | — |
| 2022-03-29 | 59.40 | $24.04 | — |
| 2022-03-28 | 57.28 | $23.83 | — |
| 2022-03-25 | 57.68 | $23.86 | — |
| 2022-03-24 | 55.36 | $23.63 | — |
| 2022-03-23 | 52.79 | $23.39 | — |
| 2022-03-22 | 55.71 | $23.62 | — |
| 2022-03-21 | 54.57 | $23.51 | — |
| 2022-03-18 | 53.64 | $23.42 | — |
| 2022-03-17 | 52.62 | $23.32 | — |
| 2022-03-16 | 49.67 | $23.04 | — |
| 2022-03-15 | 45.89 | $22.71 | — |
| 2022-03-14 | 42.41 | $22.43 | — |
| 2022-03-11 | 42.69 | $22.46 | — |
| 2022-03-10 | 44.26 | $22.63 | — |
| 2022-03-09 | 43.80 | $22.59 | — |
| 2022-03-08 | 38.86 | $22.18 | — |
| 2022-03-07 | 40.25 | $22.35 | — |
| 2022-03-04 | 46.60 | $23.03 | — |
| 2022-03-03 | 46.60 | $23.03 | — |
| 2022-03-02 | 46.49 | $23.02 | — |
| 2022-03-01 | 40.03 | $22.48 | — |
| 2022-02-28 | 43.85 | $22.89 | — |
| 2022-02-25 | 45.35 | $23.04 | — |
| 2022-02-24 | 36.70 | $22.41 | — |
| 2022-02-23 | 35.93 | $22.36 | — |
| 2022-02-22 | 38.69 | $22.67 | — |
| 2022-02-18 | 40.69 | $22.88 | — |
| 2022-02-17 | 41.67 | $22.98 | — |
| 2022-02-16 | 46.20 | $23.41 | — |
| 2022-02-15 | 45.41 | $23.35 | — |
| 2022-02-14 | 41.19 | $23.04 | — |
| 2022-02-11 | 43.03 | $23.22 | — |
| 2022-02-10 | 45.60 | $23.46 | — |
| 2022-02-09 | 49.34 | $23.78 | — |
| 2022-02-08 | 44.77 | $23.44 | — |
| 2022-02-07 | 41.21 | $23.20 | — |
| 2022-02-04 | 41.53 | $23.23 | — |
| 2022-02-03 | 42.04 | $23.28 | — |
| 2022-02-02 | 44.44 | $23.51 | — |
| 2022-02-01 | 41.40 | $23.29 | — |
| 2022-01-31 | 38.95 | $23.12 | — |
| 2022-01-28 | 29.18 | $22.53 | — |
| 2022-01-27 | 29.18 | $22.53 | — |
| 2022-01-26 | 29.69 | $22.60 | — |
| 2022-01-25 | 30.56 | $22.72 | — |
| 2022-01-24 | 31.81 | $22.89 | — |
| 2022-01-21 | 30.38 | $22.80 | — |
| 2022-01-20 | 32.70 | $23.12 | — |
| 2022-01-19 | 34.50 | $23.35 | — |
| 2022-01-18 | 36.49 | $23.59 | — |
| 2022-01-14 | 39.86 | $23.96 | — |
| 2022-01-13 | 40.34 | $24.01 | — |
| 2022-01-12 | 40.81 | $24.06 | — |
| 2022-01-11 | 40.15 | $24.01 | — |
| 2022-01-10 | 37.66 | $23.82 | — |
| 2022-01-07 | 38.13 | $23.88 | — |
| 2022-01-06 | 38.13 | $23.88 | — |
| 2022-01-05 | 37.54 | $23.83 | — |
| 2022-01-04 | 39.49 | $24.10 | — |
| 2022-01-03 | 36.84 | $23.87 | — |
| 2021-12-31 | 36.72 | $23.86 | — |
| 2021-12-30 | 36.61 | $23.85 | — |
| 2021-12-29 | 37.04 | $23.92 | — |
| 2021-12-28 | 35.93 | $23.81 | — |
| 2021-12-27 | 35.24 | $23.74 | — |
| 2021-12-23 | 32.58 | $23.47 | — |
| 2021-12-22 | 31.29 | $23.34 | — |
| 2021-12-21 | 29.10 | $23.12 | — |
| 2021-12-20 | 25.42 | $22.76 | — |
| 2021-12-17 | 26.43 | $23.04 | — |
| 2021-12-16 | 27.36 | $23.29 | — |
| 2021-12-15 | 27.51 | $23.33 | — |
| 2021-12-14 | 24.83 | $23.05 | — |
| 2021-12-13 | 52.55 | $27.26 | — |
| 2021-12-10 | 54.75 | $27.42 | — |
| 2021-12-09 | 52.25 | $27.21 | — |
| 2021-12-08 | 53.73 | $27.32 | — |
| 2021-12-07 | 52.81 | $27.24 | — |
| 2021-12-06 | 48.01 | $26.85 | — |
| 2021-12-03 | 42.77 | $26.48 | — |
| 2021-12-02 | 44.74 | $26.65 | — |
| 2021-12-01 | 35.24 | $26.08 | — |
| 2021-11-30 | 38.07 | $26.34 | — |
| 2021-11-29 | 47.42 | $27.01 | — |
| 2021-11-26 | 44.72 | $26.87 | — |
| 2021-11-24 | 57.77 | $27.52 | — |
| 2021-11-23 | 57.77 | $27.52 | — |
| 2021-11-22 | 54.05 | $27.32 | — |
| 2021-11-19 | 52.45 | $27.24 | — |
| 2021-11-18 | 56.90 | $27.43 | — |
| 2021-11-17 | 58.39 | $27.49 | — |
| 2021-11-16 | 61.70 | $27.62 | — |
| 2021-11-15 | 62.22 | $27.64 | — |
| 2021-11-12 | 62.97 | $27.67 | — |
| 2021-11-11 | 60.56 | $27.51 | — |
| 2021-11-10 | 59.14 | $27.42 | — |
| 2021-11-09 | 62.22 | $27.55 | — |
| 2021-11-08 | 63.18 | $27.59 | — |
| 2021-11-05 | 61.48 | $27.47 | — |
| 2021-11-04 | 59.87 | $27.36 | — |
| 2021-11-03 | 62.58 | $27.48 | — |
| 2021-11-02 | 60.15 | $27.31 | — |
| 2021-11-01 | 59.42 | $27.26 | — |
| 2021-10-29 | 57.16 | $27.11 | — |
| 2021-10-28 | 57.77 | $27.14 | — |
| 2021-10-27 | 53.36 | $26.86 | — |
| 2021-10-26 | 62.69 | $27.28 | — |
| 2021-10-25 | 64.74 | $27.36 | — |
| 2021-10-22 | 64.61 | $27.35 | — |
| 2021-10-21 | 64.34 | $27.33 | — |
| 2021-10-20 | 65.50 | $27.38 | — |
| 2021-10-19 | 62.41 | $27.14 | — |
| 2021-10-18 | 60.30 | $26.99 | — |
| 2021-10-15 | 60.51 | $27.00 | — |
| 2021-10-14 | 58.25 | $26.84 | — |
| 2021-10-13 | 50.88 | $26.40 | — |
| 2021-10-12 | 49.73 | $26.34 | — |
| 2021-10-11 | 50.29 | $26.37 | — |
| 2021-10-08 | 53.53 | $26.54 | — |
| 2021-10-07 | 53.36 | $26.53 | — |
| 2021-10-06 | 49.17 | $26.29 | — |
| 2021-10-05 | 47.88 | $26.22 | — |
| 2021-10-04 | 43.58 | $26.00 | — |
| 2021-10-01 | 45.53 | $26.12 | — |
| 2021-09-30 | 46.68 | $26.19 | — |
| 2021-09-29 | 46.68 | $26.19 | — |
| 2021-09-28 | 46.99 | $26.21 | — |
| 2021-09-27 | 52.76 | $26.56 | — |
| 2021-09-24 | 51.30 | $26.47 | — |
| 2021-09-23 | 50.65 | $26.43 | — |
| 2021-09-22 | 44.36 | $26.07 | — |
| 2021-09-21 | 39.47 | $25.83 | — |
| 2021-09-20 | 40.17 | $25.88 | — |
| 2021-09-17 | 46.06 | $26.26 | — |
| 2021-09-16 | 49.50 | $26.45 | — |
| 2021-09-15 | 50.83 | $26.52 | — |
| 2021-09-14 | 45.46 | $26.25 | — |
| 2021-09-13 | 49.24 | $26.45 | — |
| 2021-09-10 | 46.04 | $26.30 | — |
| 2021-09-09 | 49.40 | $26.47 | — |
| 2021-09-08 | 51.49 | $26.57 | — |
| 2021-09-07 | 51.91 | $26.59 | — |
| 2021-09-03 | 57.22 | $26.83 | — |
| 2021-09-02 | 57.04 | $26.82 | — |
| 2021-09-01 | 57.04 | $26.82 | — |
| 2021-08-31 | 57.46 | $26.84 | — |
| 2021-08-30 | 57.16 | $26.82 | — |
| 2021-08-27 | 58.74 | $26.90 | — |
| 2021-08-26 | 55.06 | $26.65 | — |
| 2021-08-25 | 58.01 | $26.80 | — |
| 2021-08-24 | 55.60 | $26.64 | — |
| 2021-08-23 | 54.19 | $26.55 | — |
| 2021-08-20 | 51.95 | $26.41 | — |
| 2021-08-19 | 49.25 | $26.25 | — |
| 2021-08-18 | 50.95 | $26.35 | — |
| 2021-08-17 | 55.30 | $26.59 | — |
| 2021-08-16 | 58.26 | $26.74 | — |
| 2021-08-13 | 57.69 | $26.70 | — |
| 2021-08-12 | 57.41 | $26.68 | — |
| 2021-08-11 | 57.01 | $26.65 | — |
| 2021-08-10 | 54.56 | $26.47 | — |
| 2021-08-09 | 53.30 | $26.38 | — |
| 2021-08-06 | 54.41 | $26.45 | — |
| 2021-08-05 | 52.38 | $26.30 | — |
| 2021-08-04 | 49.84 | $26.12 | — |
| 2021-08-03 | 54.11 | $26.40 | — |
| 2021-08-02 | 51.12 | $26.19 | — |
| 2021-07-30 | 51.73 | $26.23 | — |
| 2021-07-29 | 52.93 | $26.31 | — |
| 2021-07-28 | 50.19 | $26.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.44
2026-07-24
Close Price
$28.55
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -26.44 | $28.55 | — |
| 2026-07-23 | -56.32 | $28.29 | — |
| 2026-07-22 | -23.81 | $28.53 | — |
| 2026-07-21 | -19.63 | $28.57 | — |
| 2026-07-20 | -26.17 | $28.50 | — |
| 2026-07-17 | -18.69 | $28.58 | — |
| 2026-07-16 | 0.00 | $28.78 | — |
| 2026-07-15 | -3.30 | $28.52 | — |
| 2026-07-14 | -16.48 | $28.40 | — |
| 2026-07-13 | 0.00 | $28.55 | — |
| 2026-07-10 | -4.17 | $28.49 | — |
| 2026-07-09 | -6.67 | $28.43 | — |
| 2026-07-08 | -20.00 | $28.23 | — |
| 2026-07-07 | 0.00 | $28.53 | — |
| 2026-07-06 | 0.00 | $28.50 | — |
| 2026-07-02 | 0.00 | $28.41 | — |
| 2026-07-01 | 0.00 | $28.11 | — |
| 2026-06-30 | -16.98 | $27.91 | — |
| 2026-06-29 | -16.98 | $27.91 | — |
| 2026-06-26 | -9.43 | $27.99 | — |
| 2026-06-25 | 0.00 | $28.09 | — |
| 2026-06-24 | -33.96 | $27.73 | — |
| 2026-06-23 | -35.85 | $27.71 | — |
| 2026-06-22 | -4.72 | $28.04 | — |
| 2026-06-18 | -18.87 | $27.89 | — |
| 2026-06-17 | -39.47 | $27.64 | — |
| 2026-06-16 | -7.86 | $27.98 | — |
| 2026-06-15 | 0.00 | $28.09 | — |
| 2026-06-12 | 0.00 | $27.83 | — |
| 2026-06-11 | 0.00 | $27.57 | — |
| 2026-06-10 | -60.47 | $27.03 | — |
| 2026-06-09 | -22.09 | $27.36 | — |
| 2026-06-08 | -40.70 | $27.20 | — |
| 2026-06-05 | -56.98 | $27.06 | — |
| 2026-06-04 | 0.00 | $27.55 | — |
| 2026-06-03 | -9.33 | $27.37 | — |
| 2026-06-02 | -14.67 | $27.33 | — |
| 2026-06-01 | -25.00 | $27.22 | — |
| 2026-05-29 | -15.91 | $27.30 | — |
| 2026-05-28 | -12.50 | $27.33 | — |
| 2026-05-27 | -6.86 | $27.37 | — |
| 2026-05-26 | 0.00 | $27.44 | — |
| 2026-05-22 | 0.00 | $27.15 | — |
| 2026-05-21 | -12.82 | $27.04 | — |
| 2026-05-20 | -24.36 | $26.95 | — |
| 2026-05-19 | -57.69 | $26.69 | — |
| 2026-05-18 | -32.94 | $26.86 | — |
| 2026-05-15 | -42.35 | $26.78 | — |
| 2026-05-14 | 0.00 | $27.14 | — |
| 2026-05-13 | -4.44 | $27.03 | — |
| 2026-05-12 | -15.63 | $26.92 | — |
| 2026-05-11 | -13.54 | $26.94 | — |
| 2026-05-08 | -17.35 | $26.90 | — |
| 2026-05-07 | -24.59 | $26.77 | — |
| 2026-05-06 | 0.00 | $27.07 | — |
| 2026-05-05 | 0.00 | $26.81 | — |
| 2026-05-04 | -14.10 | $26.56 | — |
| 2026-05-01 | -5.00 | $26.70 | — |
| 2026-04-30 | 0.00 | $26.78 | — |
| 2026-04-29 | -4.58 | $26.42 | — |
| 2026-04-28 | -7.65 | $26.36 | — |
| 2026-04-27 | -0.45 | $26.48 | — |
| 2026-04-24 | -0.45 | $26.48 | — |
| 2026-04-23 | 0.00 | $26.49 | — |
| 2026-04-22 | -2.75 | $26.39 | — |
| 2026-04-21 | -7.34 | $26.29 | — |
| 2026-04-20 | -1.38 | $26.42 | — |
| 2026-04-17 | 0.00 | $26.45 | — |
| 2026-04-16 | -2.56 | $26.17 | — |
| 2026-04-15 | -5.64 | $26.11 | — |
| 2026-04-14 | 0.00 | $26.22 | — |
| 2026-04-13 | 0.00 | $26.09 | — |
| 2026-04-10 | -7.06 | $25.85 | — |
| 2026-04-09 | 0.00 | $25.97 | — |
| 2026-04-08 | 0.00 | $25.81 | — |
| 2026-04-07 | -8.65 | $25.22 | — |
| 2026-04-06 | -22.22 | $25.18 | — |
| 2026-04-02 | -34.19 | $25.04 | — |
| 2026-04-01 | -51.41 | $24.96 | — |
| 2026-03-31 | -68.86 | $24.79 | — |
| 2026-03-30 | -100.00 | $24.27 | — |
| 2026-03-27 | -100.00 | $24.42 | — |
| 2026-03-26 | -88.82 | $24.76 | — |
| 2026-03-25 | -72.39 | $25.03 | — |
| 2026-03-24 | -80.37 | $24.90 | — |
| 2026-03-23 | -84.05 | $24.84 | — |
| 2026-03-20 | -100.00 | $24.58 | — |
| 2026-03-19 | -99.24 | $24.90 | — |
| 2026-03-18 | -96.97 | $24.93 | — |
| 2026-03-17 | -73.48 | $25.24 | — |
| 2026-03-16 | -84.09 | $25.10 | — |
| 2026-03-13 | -100.00 | $24.89 | — |
| 2026-03-12 | -100.00 | $24.94 | — |
| 2026-03-11 | -100.00 | $25.27 | — |
| 2026-03-10 | -100.00 | $25.31 | — |
| 2026-03-09 | -91.18 | $25.44 | — |
| 2026-03-06 | -100.00 | $25.35 | — |
| 2026-03-05 | -100.00 | $25.69 | — |
| 2026-03-04 | -87.76 | $25.94 | — |
| 2026-03-03 | -100.00 | $25.88 | — |
| 2026-03-02 | -42.86 | $26.16 | — |
| 2026-02-27 | -36.73 | $26.19 | — |
| 2026-02-26 | -32.65 | $26.21 | — |
| 2026-02-25 | -56.00 | $26.09 | — |
| 2026-02-24 | -68.52 | $26.00 | — |
| 2026-02-23 | -90.74 | $25.88 | — |
| 2026-02-20 | -27.12 | $26.21 | — |
| 2026-02-19 | -47.46 | $26.09 | — |
| 2026-02-18 | -30.65 | $26.18 | — |
| 2026-02-17 | -38.46 | $26.02 | — |
| 2026-02-13 | -31.87 | $26.08 | — |
| 2026-02-12 | -37.36 | $26.03 | — |
| 2026-02-11 | 0.00 | $26.37 | — |
| 2026-02-10 | 0.00 | $26.29 | — |
| 2026-02-09 | 0.00 | $26.28 | — |
| 2026-02-06 | 0.00 | $26.28 | — |
| 2026-02-05 | -36.23 | $25.90 | — |
| 2026-02-04 | -8.00 | $26.09 | — |
| 2026-02-03 | -8.00 | $26.09 | — |
| 2026-02-02 | 0.00 | $26.15 | — |
| 2026-01-30 | -7.07 | $25.93 | — |
| 2026-01-29 | 0.00 | $26.00 | — |
| 2026-01-28 | -1.80 | $25.87 | — |
| 2026-01-27 | -5.41 | $25.83 | — |
| 2026-01-26 | 0.00 | $25.89 | — |
| 2026-01-23 | -8.26 | $25.78 | — |
| 2026-01-22 | 0.00 | $25.87 | — |
| 2026-01-21 | -5.83 | $25.75 | — |
| 2026-01-20 | -33.02 | $25.46 | — |
| 2026-01-16 | 0.00 | $25.81 | — |
| 2026-01-15 | 0.00 | $25.81 | — |
| 2026-01-14 | -5.88 | $25.69 | — |
| 2026-01-13 | -11.76 | $25.62 | — |
| 2026-01-12 | -3.36 | $25.72 | — |
| 2026-01-09 | 0.00 | $25.76 | — |
| 2026-01-08 | -40.12 | $25.60 | — |
| 2026-01-07 | -51.74 | $25.40 | — |
| 2026-01-06 | -38.95 | $25.62 | — |
| 2026-01-05 | -55.81 | $25.33 | — |
| 2026-01-02 | -74.42 | $25.01 | — |
| 2025-12-31 | -87.79 | $24.78 | — |
| 2025-12-30 | -76.16 | $24.98 | — |
| 2025-12-29 | -75.00 | $25.00 | — |
| 2025-12-26 | -71.51 | $25.06 | — |
| 2025-12-24 | -71.51 | $25.06 | — |
| 2025-12-23 | -76.74 | $24.97 | — |
| 2025-12-22 | -76.74 | $24.97 | — |
| 2025-12-19 | -89.53 | $24.75 | — |
| 2025-12-18 | -97.67 | $24.61 | — |
| 2025-12-17 | -100.00 | $24.57 | — |
| 2025-12-16 | -100.00 | $24.62 | — |
| 2025-12-15 | -96.58 | $24.88 | — |
| 2025-12-12 | -100.00 | $24.83 | — |
| 2025-12-11 | -96.45 | $24.93 | — |
| 2025-12-10 | 0.00 | $26.29 | — |
| 2025-12-09 | -17.32 | $25.93 | — |
| 2025-12-08 | -13.39 | $25.98 | — |
| 2025-12-05 | 0.00 | $26.15 | — |
| 2025-12-04 | -3.15 | $26.11 | — |
| 2025-12-03 | -3.15 | $26.11 | — |
| 2025-12-02 | -15.75 | $25.95 | — |
| 2025-12-01 | -13.39 | $25.98 | — |
| 2025-11-28 | 0.00 | $26.15 | — |
| 2025-11-26 | 0.00 | $26.00 | — |
| 2025-11-25 | -3.00 | $25.85 | — |
| 2025-11-24 | -40.00 | $25.48 | — |
| 2025-11-21 | -61.00 | $25.27 | — |
| 2025-11-20 | -100.00 | $24.88 | — |
| 2025-11-19 | -100.00 | $25.14 | — |
| 2025-11-18 | -98.63 | $25.16 | — |
| 2025-11-17 | -100.00 | $25.15 | — |
| 2025-11-14 | -61.90 | $25.49 | — |
| 2025-11-13 | -39.47 | $25.58 | — |
| 2025-11-12 | 0.00 | $25.88 | — |
| 2025-11-11 | 0.00 | $25.81 | — |
| 2025-11-10 | -5.71 | $25.65 | — |
| 2025-11-07 | -34.29 | $25.45 | — |
| 2025-11-06 | -39.81 | $25.28 | — |
| 2025-11-05 | -27.18 | $25.41 | — |
| 2025-11-04 | -42.72 | $25.25 | — |
| 2025-11-03 | -32.04 | $25.36 | — |
| 2025-10-31 | -24.27 | $25.44 | — |
| 2025-10-30 | -33.98 | $25.34 | — |
| 2025-10-29 | -34.95 | $25.33 | — |
| 2025-10-28 | -13.59 | $25.55 | — |
| 2025-10-27 | 0.00 | $25.69 | — |
| 2025-10-24 | 0.00 | $25.58 | — |
| 2025-10-23 | 0.00 | $25.43 | — |
| 2025-10-22 | -17.11 | $25.29 | — |
| 2025-10-21 | 0.00 | $25.42 | — |
| 2025-10-20 | 0.00 | $25.40 | — |
| 2025-10-17 | -36.11 | $25.12 | — |
| 2025-10-16 | -54.17 | $24.99 | — |
| 2025-10-15 | -19.44 | $25.24 | — |
| 2025-10-14 | -29.17 | $25.17 | — |
| 2025-10-13 | -54.17 | $24.99 | — |
| 2025-10-10 | -100.00 | $24.66 | — |
| 2025-10-09 | -61.29 | $25.19 | — |
| 2025-10-08 | -19.35 | $25.32 | — |
| 2025-10-07 | -29.27 | $25.26 | — |
| 2025-10-06 | -2.44 | $25.37 | — |
| 2025-10-03 | 0.00 | $25.38 | — |
| 2025-10-02 | -22.50 | $25.28 | — |
| 2025-10-01 | -20.00 | $25.29 | — |
| 2025-09-30 | -14.58 | $25.30 | — |
| 2025-09-29 | -24.00 | $25.25 | — |
| 2025-09-26 | -16.00 | $25.29 | — |
| 2025-09-25 | -60.00 | $25.07 | — |
| 2025-09-24 | -28.00 | $25.23 | — |
| 2025-09-23 | -15.38 | $25.29 | — |
| 2025-09-22 | -8.47 | $25.32 | — |
| 2025-09-19 | -8.47 | $25.32 | — |
| 2025-09-18 | 0.00 | $25.37 | — |
| 2025-09-17 | -15.29 | $25.23 | — |
| 2025-09-16 | -23.53 | $25.16 | — |
| 2025-09-15 | -18.68 | $25.19 | — |
| 2025-09-12 | 0.00 | $25.36 | — |
| 2025-09-11 | 0.00 | $25.36 | — |
| 2025-09-10 | -16.90 | $24.97 | — |
| 2025-09-09 | -9.30 | $25.01 | — |
| 2025-09-08 | -6.72 | $25.01 | — |
| 2025-09-05 | -2.52 | $25.06 | — |
| 2025-09-04 | 0.00 | $25.09 | — |
| 2025-09-03 | -10.62 | $24.89 | — |
| 2025-09-02 | -12.39 | $24.87 | — |
| 2025-08-29 | 0.00 | $25.01 | — |
| 2025-08-28 | 0.00 | $24.99 | — |
| 2025-08-27 | 0.00 | $24.98 | — |
| 2025-08-26 | -6.02 | $24.85 | — |
| 2025-08-25 | -11.28 | $24.78 | — |
| 2025-08-22 | 0.00 | $24.93 | — |
| 2025-08-21 | -6.19 | $24.51 | — |
| 2025-08-20 | 0.00 | $24.57 | — |
| 2025-08-19 | 0.00 | $24.55 | — |
| 2025-08-18 | -8.60 | $24.45 | — |
| 2025-08-15 | -12.90 | $24.41 | — |
| 2025-08-14 | -16.13 | $24.38 | — |
| 2025-08-13 | -9.68 | $24.44 | — |
| 2025-08-12 | -32.26 | $24.23 | — |
| 2025-08-11 | -67.74 | $23.90 | — |
| 2025-08-08 | -60.22 | $23.97 | — |
| 2025-08-07 | -69.89 | $23.88 | — |
| 2025-08-06 | -65.59 | $23.92 | — |
| 2025-08-05 | -66.67 | $23.91 | — |
| 2025-08-04 | -72.04 | $23.86 | — |
| 2025-08-01 | -100.00 | $23.60 | — |
| 2025-07-31 | -100.00 | $23.88 | — |
| 2025-07-30 | -65.45 | $24.17 | — |
| 2025-07-29 | -43.64 | $24.29 | — |
| 2025-07-28 | -30.91 | $24.36 | — |
| 2025-07-25 | -4.76 | $24.50 | — |
| 2025-07-24 | -15.15 | $24.43 | — |
| 2025-07-23 | 0.00 | $24.53 | — |
| 2025-07-22 | 0.00 | $24.44 | — |
| 2025-07-21 | -25.33 | $24.19 | — |
| 2025-07-18 | -15.22 | $24.24 | — |
| 2025-07-17 | -20.62 | $24.18 | — |
| 2025-07-16 | -31.68 | $24.06 | — |
| 2025-07-15 | -39.60 | $23.98 | — |
| 2025-07-14 | -8.91 | $24.29 | — |
| 2025-07-11 | -12.87 | $24.25 | — |
| 2025-07-10 | 0.00 | $24.38 | — |
| 2025-07-09 | -4.40 | $24.24 | — |
| 2025-07-08 | -10.99 | $24.18 | — |
| 2025-07-07 | -6.59 | $24.22 | — |
| 2025-07-03 | 0.00 | $24.28 | — |
| 2025-07-02 | 0.00 | $24.28 | — |
| 2025-07-01 | 0.00 | $24.20 | — |
| 2025-06-30 | 0.00 | $23.98 | — |
| 2025-06-27 | 0.00 | $23.90 | — |
| 2025-06-26 | 0.00 | $23.87 | — |
| 2025-06-25 | -2.50 | $23.71 | — |
| 2025-06-24 | -22.50 | $23.63 | — |
| 2025-06-23 | -13.43 | $23.63 | — |
| 2025-06-20 | -38.81 | $23.46 | — |
| 2025-06-18 | -46.27 | $23.41 | — |
| 2025-06-17 | -52.24 | $23.37 | — |
| 2025-06-16 | -19.40 | $23.59 | — |
| 2025-06-13 | -41.79 | $23.44 | — |
| 2025-06-12 | -2.99 | $23.70 | — |
| 2025-06-11 | -8.96 | $23.66 | — |
| 2025-06-10 | 0.00 | $23.72 | — |
| 2025-06-09 | -10.94 | $23.62 | — |
| 2025-06-06 | -5.81 | $23.64 | — |
| 2025-06-05 | -34.88 | $23.39 | — |
| 2025-06-04 | -21.49 | $23.43 | — |
| 2025-06-03 | -15.70 | $23.50 | — |
| 2025-06-02 | -23.97 | $23.40 | — |
| 2025-05-30 | -25.62 | $23.38 | — |
| 2025-05-29 | -20.30 | $23.42 | — |
| 2025-05-28 | -27.82 | $23.32 | — |
| 2025-05-27 | -17.29 | $23.46 | — |
| 2025-05-23 | -44.44 | $23.05 | — |
| 2025-05-22 | -39.47 | $23.09 | — |
| 2025-05-21 | -34.87 | $23.16 | — |
| 2025-05-20 | -2.84 | $23.64 | — |
| 2025-05-19 | 0.00 | $23.69 | — |
| 2025-05-16 | 0.00 | $23.67 | — |
| 2025-05-15 | 0.00 | $23.47 | — |
| 2025-05-14 | -6.91 | $23.22 | — |
| 2025-05-13 | -1.38 | $23.34 | — |
| 2025-05-12 | 0.00 | $23.37 | — |
| 2025-05-09 | -0.61 | $22.83 | — |
| 2025-05-08 | 0.00 | $22.84 | — |
| 2025-05-07 | -16.88 | $22.48 | — |
| 2025-05-06 | -11.35 | $22.48 | — |
| 2025-05-05 | -4.37 | $22.64 | — |
| 2025-05-02 | 0.00 | $22.74 | — |
| 2025-05-01 | -3.05 | $22.36 | — |
| 2025-04-30 | -31.36 | $22.42 | — |
| 2025-04-29 | -33.10 | $22.37 | — |
| 2025-04-28 | -37.28 | $22.25 | — |
| 2025-04-25 | -40.07 | $22.17 | — |
| 2025-04-24 | -39.72 | $22.18 | — |
| 2025-04-23 | -50.34 | $21.93 | — |
| 2025-04-22 | -57.05 | $21.73 | — |
| 2025-04-21 | -75.41 | $21.20 | — |
| 2025-04-17 | -63.28 | $21.57 | — |
| 2025-04-16 | -63.28 | $21.57 | — |
| 2025-04-15 | -55.74 | $21.80 | — |
| 2025-04-14 | -54.10 | $21.85 | — |
| 2025-04-11 | -62.62 | $21.59 | — |
| 2025-04-10 | -71.80 | $21.31 | — |
| 2025-04-09 | -49.18 | $22.00 | — |
| 2025-04-08 | -100.00 | $20.45 | — |
| 2025-04-07 | -100.00 | $20.74 | — |
| 2025-04-04 | -100.00 | $20.84 | — |
| 2025-04-03 | -100.00 | $22.20 | — |
| 2025-04-02 | -17.65 | $23.32 | — |
| 2025-04-01 | -45.69 | $23.11 | — |
| 2025-03-31 | -43.10 | $23.14 | — |
| 2025-03-28 | -66.42 | $22.93 | — |
| 2025-03-27 | -47.83 | $23.32 | — |
| 2025-03-26 | -40.99 | $23.43 | — |
| 2025-03-25 | -40.99 | $23.43 | — |
| 2025-03-24 | -36.65 | $23.50 | — |
| 2025-03-21 | -59.63 | $23.13 | — |
| 2025-03-20 | -54.04 | $23.22 | — |
| 2025-03-19 | -56.59 | $23.27 | — |
| 2025-03-18 | -70.20 | $23.07 | — |
| 2025-03-17 | -65.66 | $23.16 | — |
| 2025-03-14 | -80.30 | $22.87 | — |
| 2025-03-13 | -100.00 | $22.48 | — |
| 2025-03-12 | -100.00 | $22.73 | — |
| 2025-03-11 | -100.00 | $22.79 | — |
| 2025-03-10 | -100.00 | $23.04 | — |
| 2025-03-07 | -88.70 | $23.44 | — |
| 2025-03-06 | -100.00 | $23.31 | — |
| 2025-03-05 | -74.55 | $23.64 | — |
| 2025-03-04 | -100.00 | $23.36 | — |
| 2025-03-03 | -92.75 | $23.82 | — |
| 2025-02-28 | -53.62 | $24.09 | — |
| 2025-02-27 | -100.00 | $23.77 | — |
| 2025-02-26 | -100.00 | $23.89 | — |
| 2025-02-25 | -100.00 | $23.94 | — |
| 2025-02-24 | -92.31 | $23.98 | — |
| 2025-02-21 | -100.00 | $23.94 | — |
| 2025-02-20 | -32.00 | $24.30 | — |
| 2025-02-19 | 0.00 | $24.46 | — |
| 2025-02-18 | 0.00 | $24.39 | — |
| 2025-02-14 | 0.00 | $24.29 | — |
| 2025-02-13 | 0.00 | $24.28 | — |
| 2025-02-12 | -27.14 | $24.09 | — |
| 2025-02-11 | -8.08 | $24.20 | — |
| 2025-02-10 | -6.67 | $24.20 | — |
| 2025-02-07 | -10.37 | $24.14 | — |
| 2025-02-06 | 0.00 | $24.28 | — |
| 2025-02-05 | 0.00 | $24.27 | — |
| 2025-02-04 | -11.63 | $24.07 | — |
| 2025-02-03 | -20.16 | $23.96 | — |
| 2025-01-31 | -10.85 | $24.08 | — |
| 2025-01-30 | 0.00 | $24.22 | — |
| 2025-01-29 | -9.92 | $24.02 | — |
| 2025-01-28 | -9.09 | $24.03 | — |
| 2025-01-27 | -0.83 | $24.13 | — |
| 2025-01-24 | -0.83 | $24.13 | — |
| 2025-01-23 | 0.00 | $24.14 | — |
| 2025-01-22 | -8.13 | $24.02 | — |
| 2025-01-21 | 0.00 | $24.12 | — |
| 2025-01-17 | 0.00 | $23.83 | — |
| 2025-01-16 | 0.00 | $23.68 | — |
| 2025-01-15 | -27.37 | $23.58 | — |
| 2025-01-14 | -63.64 | $23.29 | — |
| 2025-01-13 | -82.73 | $23.08 | — |
| 2025-01-10 | -99.10 | $22.93 | — |
| 2025-01-08 | -90.11 | $23.33 | — |
| 2025-01-07 | -91.67 | $23.27 | — |
| 2025-01-06 | -91.32 | $23.31 | — |
| 2025-01-03 | -90.91 | $23.33 | — |
| 2025-01-02 | -95.33 | $23.12 | — |
| 2024-12-31 | -94.92 | $23.14 | — |
| 2024-12-30 | -95.33 | $23.12 | — |
| 2024-12-27 | -91.42 | $23.32 | — |
| 2024-12-26 | -88.22 | $23.48 | — |
| 2024-12-24 | -88.84 | $23.45 | — |
| 2024-12-23 | -92.83 | $23.25 | — |
| 2024-12-20 | -100.00 | $22.89 | — |
| 2024-12-19 | -100.00 | $22.89 | — |
| 2024-12-18 | -100.00 | $22.95 | — |
| 2024-12-17 | -100.00 | $23.61 | — |
| 2024-12-16 | -100.00 | $23.84 | — |
| 2024-12-13 | -100.00 | $23.99 | — |
| 2024-12-12 | -100.00 | $23.99 | — |
| 2024-12-11 | -75.32 | $27.33 | — |
| 2024-12-10 | -74.03 | $27.34 | — |
| 2024-12-09 | -59.74 | $27.45 | — |
| 2024-12-06 | -23.38 | $27.73 | — |
| 2024-12-05 | -23.38 | $27.73 | — |
| 2024-12-04 | -12.99 | $27.81 | — |
| 2024-12-03 | -10.14 | $27.76 | — |
| 2024-12-02 | -5.14 | $27.82 | — |
| 2024-11-29 | -0.57 | $27.90 | — |
| 2024-11-27 | -0.56 | $27.90 | — |
| 2024-11-26 | 0.00 | $27.91 | — |
| 2024-11-25 | 0.00 | $27.86 | — |
| 2024-11-22 | -9.46 | $27.45 | — |
| 2024-11-21 | -9.46 | $27.45 | — |
| 2024-11-20 | -29.73 | $27.15 | — |
| 2024-11-19 | -30.41 | $27.14 | — |
| 2024-11-18 | -26.35 | $27.20 | — |
| 2024-11-15 | -25.00 | $27.22 | — |
| 2024-11-14 | -25.00 | $27.22 | — |
| 2024-11-13 | -9.46 | $27.45 | — |
| 2024-11-12 | -10.14 | $27.44 | — |
| 2024-11-11 | 0.00 | $27.59 | — |
| 2024-11-08 | 0.00 | $27.40 | — |
| 2024-11-07 | -1.71 | $27.26 | — |
| 2024-11-06 | 0.00 | $27.28 | — |
| 2024-11-05 | -62.79 | $26.43 | — |
| 2024-11-04 | -94.19 | $26.16 | — |
| 2024-11-01 | -89.53 | $26.20 | — |
| 2024-10-31 | -100.00 | $26.11 | — |
| 2024-10-30 | -80.00 | $26.41 | — |
| 2024-10-29 | -80.00 | $26.41 | — |
| 2024-10-28 | -67.14 | $26.50 | — |
| 2024-10-25 | -90.00 | $26.34 | — |
| 2024-10-24 | -61.43 | $26.54 | — |
| 2024-10-23 | -52.86 | $26.60 | — |
| 2024-10-22 | -45.71 | $26.65 | — |
| 2024-10-21 | -41.43 | $26.68 | — |
| 2024-10-18 | 0.00 | $26.97 | — |
| 2024-10-17 | -10.29 | $26.88 | — |
| 2024-10-16 | 0.00 | $26.95 | — |
| 2024-10-15 | -21.82 | $26.70 | — |
| 2024-10-14 | 0.00 | $26.82 | — |
| 2024-10-11 | -64.86 | $26.40 | — |
| 2024-10-10 | -32.43 | $26.40 | — |
| 2024-10-09 | -22.97 | $26.47 | — |
| 2024-10-08 | -42.53 | $26.27 | — |
| 2024-10-07 | -40.23 | $26.29 | — |
| 2024-10-04 | -13.79 | $26.52 | — |
| 2024-10-03 | -35.48 | $26.31 | — |
| 2024-10-02 | -22.58 | $26.43 | — |
| 2024-10-01 | -21.51 | $26.44 | — |
| 2024-09-30 | -10.75 | $26.54 | — |
| 2024-09-27 | -18.28 | $26.47 | — |
| 2024-09-26 | -18.28 | $26.47 | — |
| 2024-09-25 | -26.88 | $26.39 | — |
| 2024-09-24 | -7.53 | $26.57 | — |
| 2024-09-23 | -5.38 | $26.59 | — |
| 2024-09-20 | 0.00 | $26.64 | — |
| 2024-09-19 | 0.00 | $26.64 | — |
| 2024-09-18 | -15.58 | $26.36 | — |
| 2024-09-17 | -10.11 | $26.39 | — |
| 2024-09-16 | -16.85 | $26.33 | — |
| 2024-09-13 | -54.72 | $25.90 | — |
| 2024-09-12 | -54.72 | $25.90 | — |
| 2024-09-11 | -53.38 | $25.77 | — |
| 2024-09-10 | -44.76 | $25.84 | — |
| 2024-09-09 | -33.33 | $25.92 | — |
| 2024-09-06 | -45.83 | $25.71 | — |
| 2024-09-05 | -27.38 | $26.02 | — |
| 2024-09-04 | -14.08 | $26.19 | — |
| 2024-09-03 | -13.11 | $26.21 | — |
| 2024-08-30 | 0.00 | $26.48 | — |
| 2024-08-29 | 0.00 | $26.28 | — |
| 2024-08-28 | -1.11 | $26.10 | — |
| 2024-08-27 | -0.55 | $26.11 | — |
| 2024-08-26 | 0.00 | $26.12 | — |
| 2024-08-23 | 0.00 | $26.08 | — |
| 2024-08-22 | -1.37 | $25.75 | — |
| 2024-08-21 | 0.00 | $25.77 | — |
| 2024-08-20 | -7.25 | $25.59 | — |
| 2024-08-19 | 0.00 | $25.69 | — |
| 2024-08-16 | -14.62 | $25.42 | — |
| 2024-08-15 | -14.62 | $25.42 | — |
| 2024-08-14 | -35.38 | $25.15 | — |
| 2024-08-13 | -43.51 | $25.05 | — |
| 2024-08-12 | -62.60 | $24.80 | — |
| 2024-08-09 | -58.78 | $24.85 | — |
| 2024-08-08 | -58.78 | $24.85 | — |
| 2024-08-07 | -91.60 | $24.42 | — |
| 2024-08-06 | -85.50 | $24.50 | — |
| 2024-08-05 | -100.00 | $24.31 | — |
| 2024-08-02 | -18.66 | $25.37 | — |
| 2024-08-01 | -18.66 | $25.37 | — |
| 2024-07-31 | -0.75 | $25.61 | — |
| 2024-07-30 | -2.22 | $25.59 | — |
| 2024-07-29 | -5.59 | $25.54 | — |
| 2024-07-26 | -4.20 | $25.56 | — |
| 2024-07-25 | -27.27 | $25.23 | — |
| 2024-07-24 | -36.36 | $25.10 | — |
| 2024-07-23 | -23.78 | $25.28 | — |
| 2024-07-22 | -12.59 | $25.44 | — |
| 2024-07-19 | -11.89 | $25.45 | — |
| 2024-07-18 | -11.89 | $25.45 | — |
| 2024-07-17 | 0.00 | $25.62 | — |
| 2024-07-16 | 0.00 | $25.59 | — |
| 2024-07-15 | 0.00 | $25.10 | — |
| 2024-07-12 | 0.00 | $24.98 | — |
| 2024-07-11 | 0.00 | $24.82 | — |
| 2024-07-10 | -2.04 | $24.54 | — |
| 2024-07-09 | -48.98 | $24.31 | — |
| 2024-07-08 | -55.10 | $24.28 | — |
| 2024-07-05 | -53.06 | $24.29 | — |
| 2024-07-03 | -53.06 | $24.29 | — |
| 2024-07-02 | -57.14 | $24.27 | — |
| 2024-07-01 | -73.47 | $24.19 | — |
| 2024-06-28 | -57.14 | $24.27 | — |
| 2024-06-27 | -57.14 | $24.27 | — |
| 2024-06-26 | -46.30 | $24.30 | — |
| 2024-06-25 | -27.78 | $24.40 | — |
| 2024-06-24 | 0.00 | $24.55 | — |
| 2024-06-21 | -10.53 | $24.35 | — |
| 2024-06-20 | -50.00 | $24.33 | — |
| 2024-06-18 | -68.00 | $24.25 | — |
| 2024-06-17 | -73.33 | $24.21 | — |
| 2024-06-14 | -93.33 | $24.06 | — |
| 2024-06-13 | -70.67 | $24.23 | — |
| 2024-06-12 | -56.00 | $24.34 | — |
| 2024-06-11 | -72.00 | $24.22 | — |
| 2024-06-10 | -49.33 | $24.39 | — |
| 2024-06-07 | -56.00 | $24.34 | — |
| 2024-06-06 | -49.33 | $24.39 | — |
| 2024-06-05 | -49.33 | $24.39 | — |
| 2024-06-04 | -69.33 | $24.24 | — |
| 2024-06-03 | -56.00 | $24.34 | — |
| 2024-05-31 | -61.76 | $24.13 | — |
| 2024-05-30 | -61.76 | $24.13 | — |
| 2024-05-29 | -68.18 | $24.01 | — |
| 2024-05-28 | -45.54 | $24.25 | — |
| 2024-05-24 | -41.07 | $24.30 | — |
| 2024-05-23 | -41.07 | $24.30 | — |
| 2024-05-22 | -9.82 | $24.65 | — |
| 2024-05-21 | 0.00 | $24.76 | — |
| 2024-05-20 | -1.85 | $24.70 | — |
| 2024-05-17 | 0.00 | $24.72 | — |
| 2024-05-16 | -3.51 | $24.63 | — |
| 2024-05-15 | 0.00 | $24.67 | — |
| 2024-05-14 | 0.00 | $24.52 | — |
| 2024-05-13 | 0.00 | $24.43 | — |
| 2024-05-10 | 0.00 | $24.43 | — |
| 2024-05-09 | 0.00 | $24.43 | — |
| 2024-05-08 | 0.00 | $24.23 | — |
| 2024-05-07 | -1.22 | $24.22 | — |
| 2024-05-06 | -35.65 | $24.15 | — |
| 2024-05-03 | -71.55 | $23.74 | — |
| 2024-05-02 | -71.55 | $23.74 | — |
| 2024-05-01 | -78.45 | $23.66 | — |
| 2024-04-30 | -80.34 | $23.64 | — |
| 2024-04-29 | -49.57 | $24.00 | — |
| 2024-04-26 | -62.12 | $23.91 | — |
| 2024-04-25 | -62.07 | $23.96 | — |
| 2024-04-24 | -57.24 | $24.03 | — |
| 2024-04-23 | -57.24 | $24.03 | — |
| 2024-04-22 | -75.17 | $23.77 | — |
| 2024-04-19 | -91.72 | $23.53 | — |
| 2024-04-18 | -100.00 | $23.41 | — |
| 2024-04-17 | -100.00 | $23.42 | — |
| 2024-04-16 | -100.00 | $23.49 | — |
| 2024-04-15 | -100.00 | $23.63 | — |
| 2024-04-12 | -93.51 | $24.14 | — |
| 2024-04-11 | -93.51 | $24.14 | — |
| 2024-04-10 | -81.82 | $24.23 | — |
| 2024-04-09 | -38.96 | $24.56 | — |
| 2024-04-08 | -36.71 | $24.57 | — |
| 2024-04-05 | -61.63 | $24.33 | — |
| 2024-04-04 | -61.63 | $24.33 | — |
| 2024-04-03 | -29.17 | $24.58 | — |
| 2024-04-02 | -27.43 | $24.55 | — |
| 2024-04-01 | -11.50 | $24.73 | — |
| 2024-03-28 | 0.00 | $24.86 | — |
| 2024-03-27 | 0.00 | $24.77 | — |
| 2024-03-26 | -17.09 | $24.49 | — |
| 2024-03-25 | -11.86 | $24.55 | — |
| 2024-03-22 | -11.11 | $24.55 | — |
| 2024-03-21 | 0.00 | $24.69 | — |
| 2024-03-20 | 0.00 | $24.53 | — |
| 2024-03-19 | 0.00 | $24.31 | — |
| 2024-03-18 | -1.77 | $24.18 | — |
| 2024-03-15 | -9.73 | $24.09 | — |
| 2024-03-14 | -9.73 | $24.09 | — |
| 2024-03-13 | 0.00 | $24.20 | — |
| 2024-03-12 | 0.00 | $24.20 | — |
| 2024-03-11 | 0.00 | $24.07 | — |
| 2024-03-08 | -0.74 | $24.00 | — |
| 2024-03-07 | 0.00 | $24.01 | — |
| 2024-03-06 | 0.00 | $23.90 | — |
| 2024-03-05 | -10.00 | $23.73 | — |
| 2024-03-04 | 0.00 | $23.85 | — |
| 2024-03-01 | 0.00 | $23.75 | — |
| 2024-02-29 | 0.00 | $23.63 | — |
| 2024-02-28 | 0.00 | $23.52 | — |
| 2024-02-27 | 0.00 | $23.51 | — |
| 2024-02-26 | -4.40 | $23.43 | — |
| 2024-02-23 | 0.00 | $23.47 | — |
| 2024-02-22 | 0.00 | $23.42 | — |
| 2024-02-21 | 0.00 | $23.16 | — |
| 2024-02-20 | -8.82 | $23.07 | — |
| 2024-02-16 | -7.35 | $23.08 | — |
| 2024-02-15 | 0.00 | $23.13 | — |
| 2024-02-14 | -12.16 | $22.90 | — |
| 2024-02-13 | -41.98 | $22.65 | — |
| 2024-02-12 | 0.00 | $22.99 | — |
| 2024-02-09 | 0.00 | $22.90 | — |
| 2024-02-08 | -7.14 | $22.83 | — |
| 2024-02-07 | -18.57 | $22.75 | — |
| 2024-02-06 | -30.00 | $22.67 | — |
| 2024-02-05 | -45.71 | $22.56 | — |
| 2024-02-02 | -11.43 | $22.80 | — |
| 2024-02-01 | -11.43 | $22.80 | — |
| 2024-01-31 | -41.43 | $22.59 | — |
| 2024-01-30 | 0.00 | $22.88 | — |
| 2024-01-29 | 0.00 | $22.84 | — |
| 2024-01-26 | 0.00 | $22.75 | — |
| 2024-01-25 | 0.00 | $22.67 | — |
| 2024-01-24 | -40.00 | $22.45 | — |
| 2024-01-23 | -22.22 | $22.53 | — |
| 2024-01-22 | -15.56 | $22.56 | — |
| 2024-01-19 | -31.48 | $22.46 | — |
| 2024-01-18 | -70.37 | $22.25 | — |
| 2024-01-17 | -83.33 | $22.18 | — |
| 2024-01-16 | -57.41 | $22.32 | — |
| 2024-01-12 | -33.33 | $22.45 | — |
| 2024-01-11 | -33.33 | $22.45 | — |
| 2024-01-10 | -24.07 | $22.50 | — |
| 2024-01-09 | -25.93 | $22.49 | — |
| 2024-01-08 | 0.00 | $22.63 | — |
| 2024-01-05 | -30.00 | $22.44 | — |
| 2024-01-04 | -42.00 | $22.38 | — |
| 2024-01-03 | -36.00 | $22.41 | — |
| 2024-01-02 | 0.00 | $22.59 | — |
| 2023-12-29 | 0.00 | $22.58 | — |
| 2023-12-28 | 0.00 | $22.58 | — |
| 2023-12-27 | 0.00 | $22.56 | — |
| 2023-12-26 | 0.00 | $22.53 | — |
| 2023-12-22 | -30.36 | $22.32 | — |
| 2023-12-21 | -30.36 | $22.32 | — |
| 2023-12-20 | -71.43 | $22.09 | — |
| 2023-12-19 | -7.81 | $22.44 | — |
| 2023-12-18 | -31.25 | $22.29 | — |
| 2023-12-15 | -23.94 | $22.32 | — |
| 2023-12-14 | 0.00 | $22.49 | — |
| 2023-12-13 | -25.93 | $22.28 | — |
| 2023-12-12 | 0.00 | $22.49 | — |
| 2023-12-11 | 0.00 | $22.46 | — |
| 2023-12-08 | -7.27 | $22.27 | — |
| 2023-12-07 | -13.74 | $22.17 | — |
| 2023-12-06 | -18.32 | $22.11 | — |
| 2023-12-05 | -13.74 | $22.17 | — |
| 2023-12-04 | -0.76 | $22.34 | — |
| 2023-12-01 | 0.00 | $22.35 | — |
| 2023-11-30 | 0.00 | $22.13 | — |
| 2023-11-29 | -8.20 | $21.94 | — |
| 2023-11-28 | -8.21 | $21.93 | — |
| 2023-11-27 | -3.95 | $21.98 | — |
| 2023-11-24 | 0.00 | $22.04 | — |
| 2023-11-22 | 0.00 | $21.97 | — |
| 2023-11-21 | -0.63 | $21.85 | — |
| 2023-11-20 | 0.00 | $21.86 | — |
| 2023-11-17 | 0.00 | $21.78 | — |
| 2023-11-16 | -5.33 | $21.68 | — |
| 2023-11-15 | 0.00 | $21.76 | — |
| 2023-11-14 | 0.00 | $21.70 | — |
| 2023-11-13 | -25.56 | $21.25 | — |
| 2023-11-10 | -24.81 | $21.26 | — |
| 2023-11-09 | -41.35 | $21.04 | — |
| 2023-11-08 | -30.83 | $21.18 | — |
| 2023-11-07 | -24.81 | $21.26 | — |
| 2023-11-06 | -22.56 | $21.29 | — |
| 2023-11-03 | -16.54 | $21.37 | — |
| 2023-11-02 | -32.33 | $21.16 | — |
| 2023-11-01 | -57.89 | $20.82 | — |
| 2023-10-31 | -66.92 | $20.70 | — |
| 2023-10-30 | -80.45 | $20.52 | — |
| 2023-10-27 | -100.00 | $20.26 | — |
| 2023-10-26 | -100.00 | $20.52 | — |
| 2023-10-25 | -100.00 | $20.56 | — |
| 2023-10-24 | -92.31 | $20.75 | — |
| 2023-10-23 | -100.00 | $20.68 | — |
| 2023-10-20 | -100.00 | $20.80 | — |
| 2023-10-19 | -80.82 | $21.05 | — |
| 2023-10-18 | -50.67 | $21.28 | — |
| 2023-10-17 | -36.45 | $21.59 | — |
| 2023-10-16 | -51.28 | $21.48 | — |
| 2023-10-13 | -71.07 | $21.26 | — |
| 2023-10-12 | -67.74 | $21.31 | — |
| 2023-10-11 | -55.07 | $21.53 | — |
| 2023-10-10 | -58.70 | $21.48 | — |
| 2023-10-09 | -68.84 | $21.34 | — |
| 2023-10-06 | -78.99 | $21.20 | — |
| 2023-10-05 | -92.75 | $21.01 | — |
| 2023-10-04 | -92.75 | $21.01 | — |
| 2023-10-03 | -100.00 | $20.91 | — |
| 2023-10-02 | -100.00 | $21.16 | — |
| 2023-09-29 | -100.00 | $21.35 | — |
| 2023-09-28 | -88.76 | $21.50 | — |
| 2023-09-27 | -95.51 | $21.44 | — |
| 2023-09-26 | -100.00 | $21.40 | — |
| 2023-09-25 | -90.28 | $21.64 | — |
| 2023-09-22 | -100.00 | $21.57 | — |
| 2023-09-21 | -100.00 | $21.66 | — |
| 2023-09-20 | -53.45 | $21.98 | — |
| 2023-09-19 | -36.21 | $22.08 | — |
| 2023-09-18 | -29.31 | $22.12 | — |
| 2023-09-15 | -24.14 | $22.15 | — |
| 2023-09-14 | 0.00 | $22.29 | — |
| 2023-09-13 | -37.93 | $22.07 | — |
| 2023-09-12 | -22.41 | $22.16 | — |
| 2023-09-11 | -40.58 | $22.12 | — |
| 2023-09-08 | -52.11 | $22.05 | — |
| 2023-09-07 | -60.56 | $21.99 | — |
| 2023-09-06 | -61.97 | $21.98 | — |
| 2023-09-05 | -60.49 | $22.03 | — |
| 2023-09-01 | -35.56 | $22.29 | — |
| 2023-08-31 | -53.33 | $22.13 | — |
| 2023-08-30 | -44.44 | $22.21 | — |
| 2023-08-29 | -50.00 | $22.16 | — |
| 2023-08-28 | -77.14 | $21.95 | — |
| 2023-08-25 | -88.99 | $21.83 | — |
| 2023-08-24 | -100.00 | $21.71 | — |
| 2023-08-23 | -85.85 | $21.89 | — |
| 2023-08-22 | -100.00 | $21.74 | — |
| 2023-08-21 | -95.00 | $21.85 | — |
| 2023-08-18 | -94.00 | $21.86 | — |
| 2023-08-17 | -100.00 | $21.80 | — |
| 2023-08-16 | -100.00 | $21.99 | — |
| 2023-08-15 | -100.00 | $22.12 | — |
| 2023-08-14 | -88.89 | $22.40 | — |
| 2023-08-11 | -65.52 | $22.42 | — |
| 2023-08-10 | -64.62 | $22.38 | — |
| 2023-08-09 | -58.46 | $22.42 | — |
| 2023-08-08 | -41.79 | $22.52 | — |
| 2023-08-07 | -27.54 | $22.61 | — |
| 2023-08-04 | -47.37 | $22.35 | — |
| 2023-08-03 | -31.48 | $22.46 | — |
| 2023-08-02 | -22.73 | $22.55 | — |
| 2023-08-01 | -3.64 | $22.76 | — |
| 2023-07-31 | 0.00 | $22.80 | — |
| 2023-07-28 | -2.86 | $22.72 | — |
| 2023-07-27 | -15.24 | $22.59 | — |
| 2023-07-26 | 0.00 | $22.75 | — |
| 2023-07-25 | -4.72 | $22.63 | — |
| 2023-07-24 | 0.00 | $22.68 | — |
| 2023-07-21 | 0.00 | $22.61 | — |
| 2023-07-20 | 0.00 | $22.56 | — |
| 2023-07-19 | 0.00 | $22.47 | — |
| 2023-07-18 | 0.00 | $22.37 | — |
| 2023-07-17 | -4.65 | $22.22 | — |
| 2023-07-14 | -12.79 | $22.15 | — |
| 2023-07-13 | 0.00 | $22.26 | — |
| 2023-07-12 | 0.00 | $22.13 | — |
| 2023-07-11 | 0.00 | $22.11 | — |
| 2023-07-10 | -19.30 | $21.85 | — |
| 2023-07-07 | -42.11 | $21.72 | — |
| 2023-07-06 | -45.61 | $21.70 | — |
| 2023-07-05 | -11.76 | $21.88 | — |
| 2023-07-03 | 0.00 | $21.96 | — |
| 2023-06-30 | 0.00 | $21.90 | — |
| 2023-06-29 | -11.11 | $21.71 | — |
| 2023-06-28 | -16.80 | $21.62 | — |
| 2023-06-27 | -12.80 | $21.67 | — |
| 2023-06-26 | -29.60 | $21.46 | — |
| 2023-06-23 | -33.33 | $21.40 | — |
| 2023-06-22 | -24.03 | $21.52 | — |
| 2023-06-21 | -18.60 | $21.59 | — |
| 2023-06-20 | -13.95 | $21.65 | — |
| 2023-06-16 | -1.55 | $21.81 | — |
| 2023-06-15 | 0.00 | $21.83 | — |
| 2023-06-14 | -6.48 | $21.55 | — |
| 2023-06-13 | 0.00 | $21.62 | — |
| 2023-06-12 | 0.00 | $21.46 | — |
| 2023-06-09 | -4.49 | $21.39 | — |
| 2023-06-08 | 0.00 | $21.43 | — |
| 2023-06-07 | 0.00 | $21.41 | — |
| 2023-06-06 | 0.00 | $21.28 | — |
| 2023-06-05 | -10.45 | $21.14 | — |
| 2023-06-02 | 0.00 | $21.21 | — |
| 2023-06-01 | -54.35 | $20.75 | — |
| 2023-05-31 | -91.30 | $20.58 | — |
| 2023-05-30 | -70.21 | $20.68 | — |
| 2023-05-26 | -81.33 | $20.68 | — |
| 2023-05-25 | -100.00 | $20.54 | — |
| 2023-05-24 | -98.57 | $20.60 | — |
| 2023-05-23 | -70.00 | $20.80 | — |
| 2023-05-22 | -48.57 | $20.95 | — |
| 2023-05-19 | -55.56 | $20.91 | — |
| 2023-05-18 | -48.61 | $20.96 | — |
| 2023-05-17 | -63.89 | $20.85 | — |
| 2023-05-16 | -100.00 | $20.59 | — |
| 2023-05-15 | -69.51 | $20.88 | — |
| 2023-05-12 | -79.27 | $20.80 | — |
| 2023-05-11 | -79.27 | $20.80 | — |
| 2023-05-10 | -70.73 | $20.87 | — |
| 2023-05-09 | -67.07 | $20.90 | — |
| 2023-05-08 | -54.88 | $21.00 | — |
| 2023-05-05 | -56.10 | $20.99 | — |
| 2023-05-04 | -100.00 | $20.63 | — |
| 2023-05-03 | -86.11 | $20.83 | — |
| 2023-05-02 | -61.11 | $21.01 | — |
| 2023-05-01 | -22.22 | $21.29 | — |
| 2023-04-28 | -25.00 | $21.27 | — |
| 2023-04-27 | -51.39 | $21.08 | — |
| 2023-04-26 | -100.00 | $20.73 | — |
| 2023-04-25 | -55.29 | $20.98 | — |
| 2023-04-24 | -16.09 | $21.31 | — |
| 2023-04-21 | -18.10 | $21.26 | — |
| 2023-04-20 | -13.33 | $21.29 | — |
| 2023-04-19 | -2.50 | $21.42 | — |
| 2023-04-18 | 0.00 | $21.45 | — |
| 2023-04-17 | 0.00 | $21.45 | — |
| 2023-04-14 | -2.56 | $21.35 | — |
| 2023-04-13 | 0.00 | $21.38 | — |
| 2023-04-12 | -5.66 | $21.21 | — |
| 2023-04-11 | 0.00 | $21.27 | — |
| 2023-04-10 | -11.32 | $21.15 | — |
| 2023-04-06 | -17.92 | $21.08 | — |
| 2023-04-05 | -17.92 | $21.08 | — |
| 2023-04-04 | -35.11 | $21.06 | — |
| 2023-04-03 | -19.08 | $21.27 | — |
| 2023-03-31 | -41.46 | $21.17 | — |
| 2023-03-30 | -60.82 | $20.88 | — |
| 2023-03-29 | -61.40 | $20.87 | — |
| 2023-03-28 | -77.19 | $20.60 | — |
| 2023-03-27 | -78.36 | $20.58 | — |
| 2023-03-24 | -88.89 | $20.40 | — |
| 2023-03-23 | -97.66 | $20.25 | — |
| 2023-03-22 | -91.23 | $20.36 | — |
| 2023-03-21 | -64.91 | $20.81 | — |
| 2023-03-20 | -83.04 | $20.50 | — |
| 2023-03-17 | -100.00 | $20.21 | — |
| 2023-03-16 | -85.95 | $20.62 | — |
| 2023-03-15 | -100.00 | $20.36 | — |
| 2023-03-14 | -84.39 | $20.72 | — |
| 2023-03-13 | -100.00 | $20.40 | — |
| 2023-03-10 | -100.00 | $20.66 | — |
| 2023-03-09 | -100.00 | $21.01 | — |
| 2023-03-08 | -100.00 | $21.52 | — |
| 2023-03-07 | -100.00 | $21.52 | — |
| 2023-03-06 | -65.22 | $21.85 | — |
| 2023-03-03 | -57.61 | $21.92 | — |
| 2023-03-02 | -87.23 | $21.65 | — |
| 2023-03-01 | -100.00 | $21.53 | — |
| 2023-02-28 | -100.00 | $21.55 | — |
| 2023-02-27 | -98.82 | $21.63 | — |
| 2023-02-24 | -100.00 | $21.62 | — |
| 2023-02-23 | -97.22 | $21.77 | — |
| 2023-02-22 | -100.00 | $21.75 | — |
| 2023-02-21 | -100.00 | $21.78 | — |
| 2023-02-17 | -41.43 | $22.18 | — |
| 2023-02-16 | -30.23 | $22.21 | — |
| 2023-02-15 | -1.75 | $22.45 | — |
| 2023-02-14 | -7.89 | $22.38 | — |
| 2023-02-13 | -5.26 | $22.41 | — |
| 2023-02-10 | -21.93 | $22.22 | — |
| 2023-02-09 | -30.70 | $22.12 | — |
| 2023-02-08 | -16.67 | $22.28 | — |
| 2023-02-07 | -5.26 | $22.41 | — |
| 2023-02-06 | -22.81 | $22.21 | — |
| 2023-02-03 | -13.16 | $22.32 | — |
| 2023-02-02 | 0.00 | $22.47 | — |
| 2023-02-01 | 0.00 | $22.33 | — |
| 2023-01-31 | 0.00 | $22.25 | — |
| 2023-01-30 | -22.52 | $21.89 | — |
| 2023-01-27 | -1.80 | $22.12 | — |
| 2023-01-26 | 0.00 | $22.14 | — |
| 2023-01-25 | 0.00 | $21.91 | — |
| 2023-01-24 | -4.00 | $21.80 | — |
| 2023-01-23 | -7.00 | $21.77 | — |
| 2023-01-20 | -23.00 | $21.61 | — |
| 2023-01-19 | -51.00 | $21.33 | — |
| 2023-01-18 | -40.00 | $21.42 | — |
| 2023-01-17 | -4.76 | $21.79 | — |
| 2023-01-13 | 0.00 | $21.84 | — |
| 2023-01-12 | 0.00 | $21.82 | — |
| 2023-01-11 | -8.65 | $21.74 | — |
| 2023-01-10 | -47.10 | $21.52 | — |
| 2023-01-09 | -55.80 | $21.40 | — |
| 2023-01-06 | -46.38 | $21.53 | — |
| 2023-01-05 | -79.71 | $21.07 | — |
| 2023-01-04 | -65.22 | $21.27 | — |
| 2023-01-03 | -82.61 | $21.03 | — |
| 2022-12-30 | -81.40 | $21.11 | — |
| 2022-12-29 | -79.19 | $21.15 | — |
| 2022-12-28 | -97.11 | $20.84 | — |
| 2022-12-27 | -82.66 | $21.09 | — |
| 2022-12-23 | -83.24 | $21.08 | — |
| 2022-12-22 | -92.49 | $20.92 | — |
| 2022-12-21 | -80.92 | $21.12 | — |
| 2022-12-20 | -95.38 | $20.87 | — |
| 2022-12-19 | -100.00 | $20.79 | — |
| 2022-12-16 | -100.00 | $20.95 | — |
| 2022-12-15 | -100.00 | $21.28 | — |
| 2022-12-14 | -100.00 | $21.71 | — |
| 2022-12-13 | -85.19 | $21.83 | — |
| 2022-12-12 | -43.21 | $22.17 | — |
| 2022-12-09 | -81.48 | $21.86 | — |
| 2022-12-08 | -64.20 | $22.00 | — |
| 2022-12-07 | -43.24 | $21.88 | — |
| 2022-12-06 | -43.92 | $21.87 | — |
| 2022-12-05 | -27.70 | $22.11 | — |
| 2022-12-02 | -0.68 | $22.51 | — |
| 2022-12-01 | 0.00 | $22.52 | — |
| 2022-11-30 | 0.00 | $22.52 | — |
| 2022-11-29 | -16.20 | $22.07 | — |
| 2022-11-28 | -24.65 | $21.95 | — |
| 2022-11-25 | 0.00 | $22.30 | — |
| 2022-11-23 | 0.00 | $22.22 | — |
| 2022-11-22 | 0.00 | $22.20 | — |
| 2022-11-21 | -8.77 | $21.92 | — |
| 2022-11-18 | -7.59 | $21.91 | — |
| 2022-11-17 | -18.45 | $21.71 | — |
| 2022-11-16 | -11.37 | $21.78 | — |
| 2022-11-15 | -3.32 | $21.95 | — |
| 2022-11-14 | -8.06 | $21.85 | — |
| 2022-11-11 | 0.00 | $22.02 | — |
| 2022-11-10 | 0.00 | $21.97 | — |
| 2022-11-09 | -27.60 | $21.04 | — |
| 2022-11-08 | -8.82 | $21.39 | — |
| 2022-11-07 | -13.73 | $21.29 | — |
| 2022-11-04 | -23.53 | $21.09 | — |
| 2022-11-03 | -33.82 | $20.88 | — |
| 2022-11-02 | -25.98 | $21.04 | — |
| 2022-11-01 | -0.98 | $21.55 | — |
| 2022-10-31 | -3.92 | $21.49 | — |
| 2022-10-28 | 0.00 | $21.57 | — |
| 2022-10-27 | -1.83 | $21.01 | — |
| 2022-10-26 | 0.00 | $21.04 | — |
| 2022-10-25 | 0.00 | $20.97 | — |
| 2022-10-24 | 0.00 | $20.57 | — |
| 2022-10-21 | -18.26 | $20.34 | — |
| 2022-10-20 | -55.65 | $19.91 | — |
| 2022-10-19 | -33.91 | $20.16 | — |
| 2022-10-18 | -18.26 | $20.34 | — |
| 2022-10-17 | -50.35 | $20.10 | — |
| 2022-10-14 | -85.63 | $19.65 | — |
| 2022-10-13 | -63.22 | $20.04 | — |
| 2022-10-12 | -92.86 | $19.53 | — |
| 2022-10-11 | -89.18 | $19.61 | — |
| 2022-10-10 | -86.73 | $19.66 | — |
| 2022-10-07 | -86.81 | $19.76 | — |
| 2022-10-06 | -69.96 | $20.22 | — |
| 2022-10-05 | -61.17 | $20.46 | — |
| 2022-10-04 | -57.88 | $20.55 | — |
| 2022-10-03 | -79.85 | $19.95 | — |
| 2022-09-30 | -100.00 | $19.40 | — |
| 2022-09-29 | -95.88 | $19.57 | — |
| 2022-09-28 | -80.52 | $19.98 | — |
| 2022-09-27 | -100.00 | $19.46 | — |
| 2022-09-26 | -100.00 | $19.51 | — |
| 2022-09-23 | -100.00 | $19.83 | — |
| 2022-09-22 | -100.00 | $20.21 | — |
| 2022-09-21 | -100.00 | $20.45 | — |
| 2022-09-20 | -100.00 | $20.81 | — |
| 2022-09-19 | -90.97 | $21.14 | — |
| 2022-09-16 | -100.00 | $21.01 | — |
| 2022-09-15 | -93.13 | $21.22 | — |
| 2022-09-14 | -85.63 | $21.34 | — |
| 2022-09-13 | -85.03 | $21.36 | — |
| 2022-09-12 | -38.92 | $22.13 | — |
| 2022-09-09 | -49.10 | $21.96 | — |
| 2022-09-08 | -64.67 | $21.70 | — |
| 2022-09-07 | -77.25 | $21.49 | — |
| 2022-09-06 | -100.00 | $21.11 | — |
| 2022-09-02 | -100.00 | $21.20 | — |
| 2022-09-01 | -96.55 | $21.38 | — |
| 2022-08-31 | -100.00 | $21.33 | — |
| 2022-08-30 | -100.00 | $21.44 | — |
| 2022-08-29 | -90.60 | $21.72 | — |
| 2022-08-26 | -80.34 | $21.84 | — |
| 2022-08-25 | -28.21 | $22.45 | — |
| 2022-08-24 | -55.56 | $22.13 | — |
| 2022-08-23 | -52.11 | $22.04 | — |
| 2022-08-22 | -41.28 | $22.07 | — |
| 2022-08-19 | -18.02 | $22.47 | — |
| 2022-08-18 | -4.07 | $22.71 | — |
| 2022-08-17 | -9.30 | $22.62 | — |
| 2022-08-16 | 0.00 | $22.78 | — |
| 2022-08-15 | 0.00 | $22.71 | — |
| 2022-08-12 | 0.00 | $22.69 | — |
| 2022-08-11 | 0.00 | $22.36 | — |
| 2022-08-10 | 0.00 | $22.27 | — |
| 2022-08-09 | -1.18 | $21.87 | — |
| 2022-08-08 | 0.00 | $21.89 | — |
| 2022-08-05 | -1.22 | $21.82 | — |
| 2022-08-04 | -4.27 | $21.77 | — |
| 2022-08-03 | 0.00 | $21.84 | — |
| 2022-08-02 | -12.96 | $21.61 | — |
| 2022-08-01 | -4.32 | $21.75 | — |
| 2022-07-29 | 0.00 | $21.82 | — |
| 2022-07-28 | 0.00 | $21.62 | — |
| 2022-07-27 | 0.00 | $21.36 | — |
| 2022-07-26 | -15.69 | $21.06 | — |
| 2022-07-25 | -0.98 | $21.21 | — |
| 2022-07-22 | -12.75 | $21.09 | — |
| 2022-07-21 | 0.00 | $21.22 | — |
| 2022-07-20 | 0.00 | $21.09 | — |
| 2022-07-19 | 0.00 | $21.07 | — |
| 2022-07-18 | -43.00 | $20.51 | — |
| 2022-07-15 | -32.00 | $20.62 | — |
| 2022-07-14 | -74.00 | $20.20 | — |
| 2022-07-13 | -55.00 | $20.39 | — |
| 2022-07-12 | -45.00 | $20.49 | — |
| 2022-07-11 | -51.82 | $20.60 | — |
| 2022-07-08 | -56.61 | $20.76 | — |
| 2022-07-07 | -63.45 | $20.81 | — |
| 2022-07-06 | -77.12 | $20.56 | — |
| 2022-07-05 | -77.86 | $20.54 | — |
| 2022-07-01 | -71.59 | $20.71 | — |
| 2022-06-30 | -81.18 | $20.45 | — |
| 2022-06-29 | -76.75 | $20.57 | — |
| 2022-06-28 | -71.96 | $20.70 | — |
| 2022-06-27 | -63.37 | $20.94 | — |
| 2022-06-24 | -64.84 | $20.90 | — |
| 2022-06-23 | -84.98 | $20.35 | — |
| 2022-06-22 | -86.81 | $20.30 | — |
| 2022-06-21 | -84.98 | $20.35 | — |
| 2022-06-17 | -100.00 | $19.94 | — |
| 2022-06-16 | -100.00 | $19.97 | — |
| 2022-06-15 | -92.86 | $20.59 | — |
| 2022-06-14 | -100.00 | $20.43 | — |
| 2022-06-13 | -100.00 | $20.52 | — |
| 2022-06-10 | -100.00 | $21.31 | — |
| 2022-06-09 | -66.14 | $21.83 | — |
| 2022-06-08 | -27.56 | $22.32 | — |
| 2022-06-07 | -1.57 | $22.65 | — |
| 2022-06-06 | -21.26 | $22.40 | — |
| 2022-06-03 | -24.41 | $22.36 | — |
| 2022-06-02 | -5.51 | $22.60 | — |
| 2022-06-01 | -41.03 | $22.32 | — |
| 2022-05-31 | -30.77 | $22.48 | — |
| 2022-05-27 | -18.59 | $22.67 | — |
| 2022-05-26 | -47.44 | $22.22 | — |
| 2022-05-25 | -67.88 | $21.93 | — |
| 2022-05-24 | -78.18 | $21.76 | — |
| 2022-05-23 | -73.94 | $21.83 | — |
| 2022-05-20 | -97.02 | $21.45 | — |
| 2022-05-19 | -100.00 | $21.40 | — |
| 2022-05-18 | -98.71 | $21.47 | — |
| 2022-05-17 | -69.52 | $22.26 | — |
| 2022-05-16 | -84.39 | $21.86 | — |
| 2022-05-13 | -83.64 | $21.88 | — |
| 2022-05-12 | -100.00 | $21.44 | — |
| 2022-05-11 | -100.00 | $21.44 | — |
| 2022-05-10 | -98.84 | $21.57 | — |
| 2022-05-09 | -100.00 | $21.54 | — |
| 2022-05-06 | -100.00 | $22.24 | — |
| 2022-05-05 | -96.69 | $22.38 | — |
| 2022-05-04 | -64.64 | $22.96 | — |
| 2022-05-03 | -93.37 | $22.44 | — |
| 2022-05-02 | -100.00 | $22.32 | — |
| 2022-04-29 | -100.00 | $22.38 | — |
| 2022-04-28 | -72.48 | $23.05 | — |
| 2022-04-27 | -93.96 | $22.73 | — |
| 2022-04-26 | -100.00 | $22.64 | — |
| 2022-04-25 | -98.13 | $23.08 | — |
| 2022-04-22 | -100.00 | $23.06 | — |
| 2022-04-21 | -52.86 | $23.76 | — |
| 2022-04-20 | 0.00 | $24.13 | — |
| 2022-04-19 | -15.38 | $23.94 | — |
| 2022-04-18 | -64.62 | $23.62 | — |
| 2022-04-14 | -67.69 | $23.60 | — |
| 2022-04-13 | -54.17 | $23.65 | — |
| 2022-04-12 | -59.00 | $23.45 | — |
| 2022-04-11 | -42.11 | $23.48 | — |
| 2022-04-08 | -21.74 | $23.69 | — |
| 2022-04-07 | -31.06 | $23.54 | — |
| 2022-04-06 | -37.89 | $23.43 | — |
| 2022-04-05 | -37.89 | $23.43 | — |
| 2022-04-04 | -24.73 | $23.58 | — |
| 2022-04-01 | -20.43 | $23.66 | — |
| 2022-03-31 | -24.19 | $23.59 | — |
| 2022-03-30 | -6.45 | $23.92 | — |
| 2022-03-29 | 0.00 | $24.04 | — |
| 2022-03-28 | -1.79 | $23.83 | — |
| 2022-03-25 | 0.00 | $23.86 | — |
| 2022-03-24 | 0.00 | $23.63 | — |
| 2022-03-23 | -15.97 | $23.39 | — |
| 2022-03-22 | 0.00 | $23.62 | — |
| 2022-03-21 | 0.00 | $23.51 | — |
| 2022-03-18 | 0.00 | $23.42 | — |
| 2022-03-17 | 0.00 | $23.32 | — |
| 2022-03-16 | -30.08 | $23.04 | — |
| 2022-03-15 | -56.91 | $22.71 | — |
| 2022-03-14 | -79.67 | $22.43 | — |
| 2022-03-11 | -77.24 | $22.46 | — |
| 2022-03-10 | -64.84 | $22.63 | — |
| 2022-03-09 | -74.38 | $22.59 | — |
| 2022-03-08 | -100.00 | $22.18 | — |
| 2022-03-07 | -100.00 | $22.35 | — |
| 2022-03-04 | -52.82 | $23.03 | — |
| 2022-03-03 | -52.82 | $23.03 | — |
| 2022-03-02 | -53.52 | $23.02 | — |
| 2022-03-01 | -91.55 | $22.48 | — |
| 2022-02-28 | -62.68 | $22.89 | — |
| 2022-02-25 | -52.11 | $23.04 | — |
| 2022-02-24 | -96.48 | $22.41 | — |
| 2022-02-23 | -100.00 | $22.36 | — |
| 2022-02-22 | -88.80 | $22.67 | — |
| 2022-02-18 | -72.00 | $22.88 | — |
| 2022-02-17 | -64.00 | $22.98 | — |
| 2022-02-16 | -29.60 | $23.41 | — |
| 2022-02-15 | -34.40 | $23.35 | — |
| 2022-02-14 | -59.20 | $23.04 | — |
| 2022-02-11 | -51.75 | $23.22 | — |
| 2022-02-10 | -37.16 | $23.46 | — |
| 2022-02-09 | -18.30 | $23.78 | — |
| 2022-02-08 | -40.52 | $23.44 | — |
| 2022-02-07 | -56.21 | $23.20 | — |
| 2022-02-04 | -54.25 | $23.23 | — |
| 2022-02-03 | -50.98 | $23.28 | — |
| 2022-02-02 | -35.95 | $23.51 | — |
| 2022-02-01 | -51.59 | $23.29 | — |
| 2022-01-31 | -62.42 | $23.12 | — |
| 2022-01-28 | -100.00 | $22.53 | — |
| 2022-01-27 | -100.00 | $22.53 | — |
| 2022-01-26 | -100.00 | $22.60 | — |
| 2022-01-25 | -100.00 | $22.72 | — |
| 2022-01-24 | -93.08 | $22.89 | — |
| 2022-01-21 | -100.00 | $22.80 | — |
| 2022-01-20 | -100.00 | $23.12 | — |
| 2022-01-19 | -76.53 | $23.35 | — |
| 2022-01-18 | -38.06 | $23.59 | — |
| 2022-01-14 | -10.45 | $23.96 | — |
| 2022-01-13 | -6.72 | $24.01 | — |
| 2022-01-12 | -2.99 | $24.06 | — |
| 2022-01-11 | -6.72 | $24.01 | — |
| 2022-01-10 | -76.44 | $23.82 | — |
| 2022-01-07 | -75.97 | $23.88 | — |
| 2022-01-06 | -75.97 | $23.88 | — |
| 2022-01-05 | -77.04 | $23.83 | — |
| 2022-01-04 | -71.24 | $24.10 | — |
| 2022-01-03 | -76.18 | $23.87 | — |
| 2021-12-31 | -76.39 | $23.86 | — |
| 2021-12-30 | -76.61 | $23.85 | — |
| 2021-12-29 | -75.11 | $23.92 | — |
| 2021-12-28 | -77.47 | $23.81 | — |
| 2021-12-27 | -78.97 | $23.74 | — |
| 2021-12-23 | -84.76 | $23.47 | — |
| 2021-12-22 | -87.82 | $23.34 | — |
| 2021-12-21 | -92.44 | $23.12 | — |
| 2021-12-20 | -100.00 | $22.76 | — |
| 2021-12-17 | -100.00 | $23.04 | — |
| 2021-12-16 | -94.63 | $23.29 | — |
| 2021-12-15 | -93.74 | $23.33 | — |
| 2021-12-14 | -100.00 | $23.05 | — |
| 2021-12-13 | -24.36 | $27.26 | — |
| 2021-12-10 | -15.72 | $27.42 | — |
| 2021-12-09 | -28.93 | $27.21 | — |
| 2021-12-08 | -22.01 | $27.32 | — |
| 2021-12-07 | -27.04 | $27.24 | — |
| 2021-12-06 | -51.57 | $26.85 | — |
| 2021-12-03 | -74.84 | $26.48 | — |
| 2021-12-02 | -64.15 | $26.65 | — |
| 2021-12-01 | -100.00 | $26.08 | — |
| 2021-11-30 | -100.00 | $26.34 | — |
| 2021-11-29 | -82.50 | $27.01 | — |
| 2021-11-26 | -100.00 | $26.87 | — |
| 2021-11-24 | -26.79 | $27.52 | — |
| 2021-11-23 | -18.52 | $27.52 | — |
| 2021-11-22 | -43.21 | $27.32 | — |
| 2021-11-19 | -53.09 | $27.24 | — |
| 2021-11-18 | -29.63 | $27.43 | — |
| 2021-11-17 | -22.22 | $27.49 | — |
| 2021-11-16 | -6.17 | $27.62 | — |
| 2021-11-15 | -3.70 | $27.64 | — |
| 2021-11-12 | 0.00 | $27.67 | — |
| 2021-11-11 | -10.96 | $27.51 | — |
| 2021-11-10 | -22.67 | $27.42 | — |
| 2021-11-09 | -3.36 | $27.55 | — |
| 2021-11-08 | 0.00 | $27.59 | — |
| 2021-11-05 | -0.88 | $27.47 | — |
| 2021-11-04 | -10.53 | $27.36 | — |
| 2021-11-03 | 0.00 | $27.48 | — |
| 2021-11-02 | -6.42 | $27.31 | — |
| 2021-11-01 | -10.34 | $27.26 | — |
| 2021-10-29 | -19.57 | $27.11 | — |
| 2021-10-28 | -17.39 | $27.14 | — |
| 2021-10-27 | -37.68 | $26.86 | — |
| 2021-10-26 | -7.25 | $27.28 | — |
| 2021-10-25 | -1.45 | $27.36 | — |
| 2021-10-22 | -2.17 | $27.35 | — |
| 2021-10-21 | -3.62 | $27.33 | — |
| 2021-10-20 | 0.00 | $27.38 | — |
| 2021-10-19 | 0.00 | $27.14 | — |
| 2021-10-18 | -0.85 | $26.99 | — |
| 2021-10-15 | 0.00 | $27.00 | — |
| 2021-10-14 | 0.00 | $26.84 | — |
| 2021-10-13 | -21.92 | $26.40 | — |
| 2021-10-12 | -30.14 | $26.34 | — |
| 2021-10-11 | -26.03 | $26.37 | — |
| 2021-10-08 | -2.74 | $26.54 | — |
| 2021-10-07 | -4.11 | $26.53 | — |
| 2021-10-06 | -36.99 | $26.29 | — |
| 2021-10-05 | -47.30 | $26.22 | — |
| 2021-10-04 | -77.63 | $26.00 | — |
| 2021-10-01 | -71.00 | $26.12 | — |
| 2021-09-30 | -64.00 | $26.19 | — |
| 2021-09-29 | -64.00 | $26.19 | — |
| 2021-09-28 | -62.38 | $26.21 | — |
| 2021-09-27 | -27.72 | $26.56 | — |
| 2021-09-24 | -40.19 | $26.47 | — |
| 2021-09-23 | -43.93 | $26.43 | — |
| 2021-09-22 | -77.57 | $26.07 | — |
| 2021-09-21 | -100.00 | $25.83 | — |
| 2021-09-20 | -100.00 | $25.88 | — |
| 2021-09-17 | -98.46 | $26.26 | — |
| 2021-09-16 | -69.23 | $26.45 | — |
| 2021-09-15 | -58.46 | $26.52 | — |
| 2021-09-14 | -100.00 | $26.25 | — |
| 2021-09-13 | -69.23 | $26.45 | — |
| 2021-09-10 | -92.31 | $26.30 | — |
| 2021-09-09 | -66.15 | $26.47 | — |
| 2021-09-08 | -50.77 | $26.57 | — |
| 2021-09-07 | -47.69 | $26.59 | — |
| 2021-09-03 | -10.77 | $26.83 | — |
| 2021-09-02 | -12.31 | $26.82 | — |
| 2021-09-01 | -12.31 | $26.82 | — |
| 2021-08-31 | -7.69 | $26.84 | — |
| 2021-08-30 | -10.26 | $26.82 | — |
| 2021-08-27 | 0.00 | $26.90 | — |
| 2021-08-26 | -22.06 | $26.65 | — |
| 2021-08-25 | 0.00 | $26.80 | — |
| 2021-08-24 | -15.87 | $26.64 | — |
| 2021-08-23 | -30.16 | $26.55 | — |
| 2021-08-20 | -52.38 | $26.41 | — |
| 2021-08-19 | -72.06 | $26.25 | — |
| 2021-08-18 | -48.15 | $26.35 | — |
| 2021-08-17 | -18.52 | $26.59 | — |
| 2021-08-16 | 0.00 | $26.74 | — |
| 2021-08-13 | 0.00 | $26.70 | — |
| 2021-08-12 | 0.00 | $26.68 | — |
| 2021-08-11 | 0.00 | $26.65 | — |
| 2021-08-10 | 0.00 | $26.47 | — |
| 2021-08-09 | -6.25 | $26.38 | — |
| 2021-08-06 | 0.00 | $26.45 | — |
| 2021-08-05 | -9.35 | $26.30 | — |
| 2021-08-04 | -26.17 | $26.12 | — |
| 2021-08-03 | 0.00 | $26.40 | — |
| 2021-08-02 | -14.00 | $26.19 | — |
| 2021-07-30 | -10.00 | $26.23 | — |
| 2021-07-29 | -2.00 | $26.31 | — |
| 2021-07-28 | -22.00 | $26.11 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.09
2026-07-24
Close Price
$28.55
Average Directional Index - Detailed Analysis
Minimum
6.81
Average
19.52
Maximum
62.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.09 | $28.55 | — |
| 2026-07-23 | 21.30 | $28.29 | — |
| 2026-07-22 | 21.88 | $28.53 | — |
| 2026-07-21 | 22.03 | $28.57 | — |
| 2026-07-20 | 22.11 | $28.50 | — |
| 2026-07-17 | 22.28 | $28.58 | — |
| 2026-07-16 | 22.31 | $28.78 | — |
| 2026-07-15 | 21.95 | $28.52 | — |
| 2026-07-14 | 21.88 | $28.40 | — |
| 2026-07-13 | 21.95 | $28.55 | — |
| 2026-07-10 | 21.73 | $28.49 | — |
| 2026-07-09 | 21.57 | $28.43 | — |
| 2026-07-08 | 21.47 | $28.23 | — |
| 2026-07-07 | 21.59 | $28.53 | — |
| 2026-07-06 | 21.16 | $28.50 | — |
| 2026-07-02 | 20.74 | $28.41 | — |
| 2026-07-01 | 20.39 | $28.11 | — |
| 2026-06-30 | 20.35 | $27.91 | — |
| 2026-06-29 | 20.56 | $27.91 | — |
| 2026-06-26 | 20.77 | $27.99 | — |
| 2026-06-25 | 20.87 | $28.09 | — |
| 2026-06-24 | 20.81 | $27.73 | — |
| 2026-06-23 | 21.14 | $27.71 | — |
| 2026-06-22 | 21.52 | $28.04 | — |
| 2026-06-18 | 21.38 | $27.89 | — |
| 2026-06-17 | 21.40 | $27.64 | — |
| 2026-06-16 | 21.70 | $27.98 | — |
| 2026-06-15 | 21.43 | $28.09 | — |
| 2026-06-12 | 20.94 | $27.83 | — |
| 2026-06-11 | 20.69 | $27.57 | — |
| 2026-06-10 | 20.72 | $27.03 | — |
| 2026-06-09 | 21.49 | $27.36 | — |
| 2026-06-08 | 21.67 | $27.20 | — |
| 2026-06-05 | 22.09 | $27.06 | — |
| 2026-06-04 | 22.75 | $27.55 | — |
| 2026-06-03 | 22.37 | $27.37 | — |
| 2026-06-02 | 22.22 | $27.33 | — |
| 2026-06-01 | 22.13 | $27.22 | — |
| 2026-05-29 | 22.19 | $27.30 | — |
| 2026-05-28 | 22.07 | $27.33 | — |
| 2026-05-27 | 21.88 | $27.37 | — |
| 2026-05-26 | 21.59 | $27.44 | — |
| 2026-05-22 | 21.13 | $27.15 | — |
| 2026-05-21 | 21.00 | $27.04 | — |
| 2026-05-20 | 21.02 | $26.95 | — |
| 2026-05-19 | 21.17 | $26.69 | — |
| 2026-05-18 | 21.70 | $26.86 | — |
| 2026-05-15 | 21.91 | $26.78 | — |
| 2026-05-14 | 22.26 | $27.14 | — |
| 2026-05-13 | 21.85 | $27.03 | — |
| 2026-05-12 | 21.55 | $26.92 | — |
| 2026-05-11 | 21.39 | $26.94 | — |
| 2026-05-08 | 21.18 | $26.90 | — |
| 2026-05-07 | 21.00 | $26.77 | — |
| 2026-05-06 | 20.98 | $27.07 | — |
| 2026-05-05 | 20.32 | $26.81 | — |
| 2026-05-04 | 19.94 | $26.56 | — |
| 2026-05-01 | 19.88 | $26.70 | — |
| 2026-04-30 | 19.50 | $26.78 | — |
| 2026-04-29 | 18.92 | $26.42 | — |
| 2026-04-28 | 18.79 | $26.36 | — |
| 2026-04-27 | 18.74 | $26.48 | — |
| 2026-04-24 | 18.42 | $26.48 | — |
| 2026-04-23 | 18.08 | $26.49 | — |
| 2026-04-22 | 17.71 | $26.39 | — |
| 2026-04-21 | 17.44 | $26.29 | — |
| 2026-04-20 | 17.28 | $26.42 | — |
| 2026-04-17 | 16.86 | $26.45 | — |
| 2026-04-16 | 16.37 | $26.17 | — |
| 2026-04-15 | 16.17 | $26.11 | — |
| 2026-04-14 | 16.03 | $26.22 | — |
| 2026-04-13 | 15.69 | $26.09 | — |
| 2026-04-10 | 15.48 | $25.85 | — |
| 2026-04-09 | 15.55 | $25.97 | — |
| 2026-04-08 | 15.42 | $25.81 | — |
| 2026-04-07 | 15.47 | $25.22 | — |
| 2026-04-06 | 16.23 | $25.18 | — |
| 2026-04-02 | 16.97 | $25.04 | — |
| 2026-04-01 | 17.52 | $24.96 | — |
| 2026-03-31 | 17.98 | $24.79 | — |
| 2026-03-30 | 18.19 | $24.27 | — |
| 2026-03-27 | 17.43 | $24.42 | — |
| 2026-03-26 | 16.81 | $24.76 | — |
| 2026-03-25 | 16.56 | $25.03 | — |
| 2026-03-24 | 16.68 | $24.90 | — |
| 2026-03-23 | 16.54 | $24.84 | — |
| 2026-03-20 | 16.27 | $24.58 | — |
| 2026-03-19 | 15.43 | $24.90 | — |
| 2026-03-18 | 14.94 | $24.93 | — |
| 2026-03-17 | 14.48 | $25.24 | — |
| 2026-03-16 | 14.44 | $25.10 | — |
| 2026-03-13 | 14.09 | $24.89 | — |
| 2026-03-12 | 13.22 | $24.94 | — |
| 2026-03-11 | 12.38 | $25.27 | — |
| 2026-03-10 | 11.96 | $25.31 | — |
| 2026-03-09 | 11.59 | $25.44 | — |
| 2026-03-06 | 11.39 | $25.35 | — |
| 2026-03-05 | 10.99 | $25.69 | — |
| 2026-03-04 | 11.12 | $25.94 | — |
| 2026-03-03 | 11.67 | $25.88 | — |
| 2026-03-02 | 12.20 | $26.16 | — |
| 2026-02-27 | 12.32 | $26.19 | — |
| 2026-02-26 | 12.39 | $26.21 | — |
| 2026-02-25 | 12.41 | $26.09 | — |
| 2026-02-24 | 12.65 | $26.00 | — |
| 2026-02-23 | 13.06 | $25.88 | — |
| 2026-02-20 | 13.71 | $26.21 | — |
| 2026-02-19 | 13.70 | $26.09 | — |
| 2026-02-18 | 13.91 | $26.18 | — |
| 2026-02-17 | 13.93 | $26.02 | — |
| 2026-02-13 | 14.24 | $26.08 | — |
| 2026-02-12 | 14.43 | $26.03 | — |
| 2026-02-11 | 14.72 | $26.37 | — |
| 2026-02-10 | 14.25 | $26.29 | — |
| 2026-02-09 | 13.88 | $26.28 | — |
| 2026-02-06 | 13.51 | $26.28 | — |
| 2026-02-05 | 13.12 | $25.90 | — |
| 2026-02-04 | 13.31 | $26.09 | — |
| 2026-02-03 | 13.08 | $26.09 | — |
| 2026-02-02 | 12.84 | $26.15 | — |
| 2026-01-30 | 12.46 | $25.93 | — |
| 2026-01-29 | 12.40 | $26.00 | — |
| 2026-01-28 | 12.18 | $25.87 | — |
| 2026-01-27 | 12.16 | $25.83 | — |
| 2026-01-26 | 12.20 | $25.89 | — |
| 2026-01-23 | 12.12 | $25.78 | — |
| 2026-01-22 | 12.20 | $25.87 | — |
| 2026-01-21 | 12.12 | $25.75 | — |
| 2026-01-20 | 12.21 | $25.46 | — |
| 2026-01-16 | 12.75 | $25.81 | — |
| 2026-01-15 | 12.66 | $25.81 | — |
| 2026-01-14 | 12.57 | $25.69 | — |
| 2026-01-13 | 12.65 | $25.62 | — |
| 2026-01-12 | 12.83 | $25.72 | — |
| 2026-01-09 | 12.85 | $25.76 | — |
| 2026-01-08 | 12.80 | $25.60 | — |
| 2026-01-07 | 12.96 | $25.40 | — |
| 2026-01-06 | 13.42 | $25.62 | — |
| 2026-01-05 | 13.53 | $25.33 | — |
| 2026-01-02 | 14.08 | $25.01 | — |
| 2025-12-31 | 14.44 | $24.78 | — |
| 2025-12-30 | 14.38 | $24.98 | — |
| 2025-12-29 | 14.63 | $25.00 | — |
| 2025-12-26 | 14.91 | $25.06 | — |
| 2025-12-24 | 15.31 | $25.06 | — |
| 2025-12-23 | 15.72 | $24.97 | — |
| 2025-12-22 | 16.01 | $24.97 | — |
| 2025-12-19 | 16.31 | $24.75 | — |
| 2025-12-18 | 16.26 | $24.61 | — |
| 2025-12-17 | 15.97 | $24.57 | — |
| 2025-12-16 | 15.59 | $24.62 | — |
| 2025-12-15 | 15.24 | $24.88 | — |
| 2025-12-12 | 15.16 | $24.83 | — |
| 2025-12-11 | 15.00 | $24.93 | — |
| 2025-12-10 | 14.93 | $26.29 | — |
| 2025-12-09 | 14.50 | $25.93 | — |
| 2025-12-08 | 14.59 | $25.98 | — |
| 2025-12-05 | 14.57 | $26.15 | — |
| 2025-12-04 | 14.19 | $26.11 | — |
| 2025-12-03 | 13.84 | $26.11 | — |
| 2025-12-02 | 13.47 | $25.95 | — |
| 2025-12-01 | 13.30 | $25.98 | — |
| 2025-11-28 | 13.07 | $26.15 | — |
| 2025-11-26 | 12.48 | $26.00 | — |
| 2025-11-25 | 12.06 | $25.85 | — |
| 2025-11-24 | 11.81 | $25.48 | — |
| 2025-11-21 | 12.10 | $25.27 | — |
| 2025-11-20 | 12.72 | $24.88 | — |
| 2025-11-19 | 12.58 | $25.14 | — |
| 2025-11-18 | 12.90 | $25.16 | — |
| 2025-11-17 | 13.28 | $25.15 | — |
| 2025-11-14 | 13.65 | $25.49 | — |
| 2025-11-13 | 14.04 | $25.58 | — |
| 2025-11-12 | 14.27 | $25.88 | — |
| 2025-11-11 | 13.81 | $25.81 | — |
| 2025-11-10 | 13.44 | $25.65 | — |
| 2025-11-07 | 13.31 | $25.45 | — |
| 2025-11-06 | 13.54 | $25.28 | — |
| 2025-11-05 | 14.12 | $25.41 | — |
| 2025-11-04 | 14.44 | $25.25 | — |
| 2025-11-03 | 15.10 | $25.36 | — |
| 2025-10-31 | 15.55 | $25.44 | — |
| 2025-10-30 | 15.84 | $25.34 | — |
| 2025-10-29 | 16.33 | $25.33 | — |
| 2025-10-28 | 16.88 | $25.55 | — |
| 2025-10-27 | 16.95 | $25.69 | — |
| 2025-10-24 | 16.69 | $25.58 | — |
| 2025-10-23 | 16.59 | $25.43 | — |
| 2025-10-22 | 16.75 | $25.29 | — |
| 2025-10-21 | 17.17 | $25.42 | — |
| 2025-10-20 | 17.31 | $25.40 | — |
| 2025-10-17 | 17.50 | $25.12 | — |
| 2025-10-16 | 18.22 | $24.99 | — |
| 2025-10-15 | 19.11 | $25.24 | — |
| 2025-10-14 | 19.62 | $25.17 | — |
| 2025-10-13 | 20.30 | $24.99 | — |
| 2025-10-10 | 21.34 | $24.66 | — |
| 2025-10-09 | 21.59 | $25.19 | — |
| 2025-10-08 | 22.21 | $25.32 | — |
| 2025-10-07 | 22.39 | $25.26 | — |
| 2025-10-06 | 22.73 | $25.37 | — |
| 2025-10-03 | 22.69 | $25.38 | — |
| 2025-10-02 | 22.60 | $25.28 | — |
| 2025-10-01 | 22.75 | $25.29 | — |
| 2025-09-30 | 22.86 | $25.30 | — |
| 2025-09-29 | 22.95 | $25.25 | — |
| 2025-09-26 | 23.15 | $25.29 | — |
| 2025-09-25 | 23.23 | $25.07 | — |
| 2025-09-24 | 23.81 | $25.23 | — |
| 2025-09-23 | 23.89 | $25.29 | — |
| 2025-09-22 | 23.77 | $25.32 | — |
| 2025-09-19 | 23.53 | $25.32 | — |
| 2025-09-18 | 23.28 | $25.37 | — |
| 2025-09-17 | 22.85 | $25.23 | — |
| 2025-09-16 | 22.65 | $25.16 | — |
| 2025-09-15 | 22.57 | $25.19 | — |
| 2025-09-12 | 22.40 | $25.36 | — |
| 2025-09-11 | 21.67 | $25.36 | — |
| 2025-09-10 | 20.90 | $24.97 | — |
| 2025-09-09 | 20.78 | $25.01 | — |
| 2025-09-08 | 20.52 | $25.01 | — |
| 2025-09-05 | 20.25 | $25.06 | — |
| 2025-09-04 | 19.81 | $25.09 | — |
| 2025-09-03 | 19.25 | $24.89 | — |
| 2025-09-02 | 19.01 | $24.87 | — |
| 2025-08-29 | 18.79 | $25.01 | — |
| 2025-08-28 | 18.15 | $24.99 | — |
| 2025-08-27 | 17.50 | $24.98 | — |
| 2025-08-26 | 16.84 | $24.85 | — |
| 2025-08-25 | 16.34 | $24.78 | — |
| 2025-08-22 | 15.92 | $24.93 | — |
| 2025-08-21 | 15.08 | $24.51 | — |
| 2025-08-20 | 14.90 | $24.57 | — |
| 2025-08-19 | 14.54 | $24.55 | — |
| 2025-08-18 | 14.20 | $24.45 | — |
| 2025-08-15 | 14.02 | $24.41 | — |
| 2025-08-14 | 13.90 | $24.38 | — |
| 2025-08-13 | 13.83 | $24.44 | — |
| 2025-08-12 | 13.61 | $24.23 | — |
| 2025-08-11 | 13.75 | $23.90 | — |
| 2025-08-08 | 14.37 | $23.97 | — |
| 2025-08-07 | 15.07 | $23.88 | — |
| 2025-08-06 | 15.72 | $23.92 | — |
| 2025-08-05 | 16.49 | $23.91 | — |
| 2025-08-04 | 17.28 | $23.86 | — |
| 2025-08-01 | 18.01 | $23.60 | — |
| 2025-07-31 | 18.22 | $23.88 | — |
| 2025-07-30 | 18.97 | $24.17 | — |
| 2025-07-29 | 19.51 | $24.29 | — |
| 2025-07-28 | 19.77 | $24.36 | — |
| 2025-07-25 | 19.86 | $24.50 | — |
| 2025-07-24 | 19.57 | $24.43 | — |
| 2025-07-23 | 19.38 | $24.53 | — |
| 2025-07-22 | 18.90 | $24.44 | — |
| 2025-07-21 | 18.54 | $24.19 | — |
| 2025-07-18 | 18.60 | $24.24 | — |
| 2025-07-17 | 18.53 | $24.18 | — |
| 2025-07-16 | 18.57 | $24.06 | — |
| 2025-07-15 | 18.83 | $23.98 | — |
| 2025-07-14 | 19.25 | $24.29 | — |
| 2025-07-11 | 18.88 | $24.25 | — |
| 2025-07-10 | 18.55 | $24.38 | — |
| 2025-07-09 | 17.83 | $24.24 | — |
| 2025-07-08 | 17.29 | $24.18 | — |
| 2025-07-07 | 16.82 | $24.22 | — |
| 2025-07-03 | 16.22 | $24.28 | — |
| 2025-07-02 | 15.42 | $24.28 | — |
| 2025-07-01 | 14.57 | $24.20 | — |
| 2025-06-30 | 13.79 | $23.98 | — |
| 2025-06-27 | 13.30 | $23.90 | — |
| 2025-06-26 | 12.90 | $23.87 | — |
| 2025-06-25 | 12.52 | $23.71 | — |
| 2025-06-24 | 12.38 | $23.63 | — |
| 2025-06-23 | 12.36 | $23.63 | — |
| 2025-06-20 | 12.33 | $23.46 | — |
| 2025-06-18 | 12.58 | $23.41 | — |
| 2025-06-17 | 12.92 | $23.37 | — |
| 2025-06-16 | 13.35 | $23.59 | — |
| 2025-06-13 | 13.39 | $23.44 | — |
| 2025-06-12 | 13.67 | $23.70 | — |
| 2025-06-11 | 13.46 | $23.66 | — |
| 2025-06-10 | 13.29 | $23.72 | — |
| 2025-06-09 | 13.00 | $23.62 | — |
| 2025-06-06 | 12.83 | $23.64 | — |
| 2025-06-05 | 12.61 | $23.39 | — |
| 2025-06-04 | 12.71 | $23.43 | — |
| 2025-06-03 | 12.74 | $23.50 | — |
| 2025-06-02 | 12.66 | $23.40 | — |
| 2025-05-30 | 12.71 | $23.38 | — |
| 2025-05-29 | 12.78 | $23.42 | — |
| 2025-05-28 | 12.79 | $23.32 | — |
| 2025-05-27 | 12.91 | $23.46 | — |
| 2025-05-23 | 12.85 | $23.05 | — |
| 2025-05-22 | 13.25 | $23.09 | — |
| 2025-05-21 | 13.62 | $23.16 | — |
| 2025-05-20 | 13.92 | $23.64 | — |
| 2025-05-19 | 13.56 | $23.69 | — |
| 2025-05-16 | 13.10 | $23.67 | — |
| 2025-05-15 | 12.63 | $23.47 | — |
| 2025-05-14 | 12.33 | $23.22 | — |
| 2025-05-13 | 12.25 | $23.34 | — |
| 2025-05-12 | 12.01 | $23.37 | — |
| 2025-05-09 | 11.72 | $22.83 | — |
| 2025-05-08 | 11.95 | $22.84 | — |
| 2025-05-07 | 12.17 | $22.48 | — |
| 2025-05-06 | 12.79 | $22.48 | — |
| 2025-05-05 | 13.44 | $22.64 | — |
| 2025-05-02 | 13.95 | $22.74 | — |
| 2025-05-01 | 14.38 | $22.36 | — |
| 2025-04-30 | 15.06 | $22.42 | — |
| 2025-04-29 | 15.83 | $22.37 | — |
| 2025-04-28 | 16.60 | $22.25 | — |
| 2025-04-25 | 17.28 | $22.17 | — |
| 2025-04-24 | 17.93 | $22.18 | — |
| 2025-04-23 | 18.62 | $21.93 | — |
| 2025-04-22 | 19.12 | $21.73 | — |
| 2025-04-21 | 19.45 | $21.20 | — |
| 2025-04-17 | 19.28 | $21.57 | — |
| 2025-04-16 | 19.35 | $21.57 | — |
| 2025-04-15 | 19.43 | $21.80 | — |
| 2025-04-14 | 19.67 | $21.85 | — |
| 2025-04-11 | 19.96 | $21.59 | — |
| 2025-04-10 | 20.02 | $21.31 | — |
| 2025-04-09 | 19.83 | $22.00 | — |
| 2025-04-08 | 20.07 | $20.45 | — |
| 2025-04-07 | 18.50 | $20.74 | — |
| 2025-04-04 | 17.01 | $20.84 | — |
| 2025-04-03 | 15.49 | $22.20 | — |
| 2025-04-02 | 14.78 | $23.32 | — |
| 2025-04-01 | 15.28 | $23.11 | — |
| 2025-03-31 | 15.46 | $23.14 | — |
| 2025-03-28 | 15.69 | $22.93 | — |
| 2025-03-27 | 15.57 | $23.32 | — |
| 2025-03-26 | 15.97 | $23.43 | — |
| 2025-03-25 | 16.54 | $23.43 | — |
| 2025-03-24 | 17.15 | $23.50 | — |
| 2025-03-21 | 17.88 | $23.13 | — |
| 2025-03-20 | 18.07 | $23.22 | — |
| 2025-03-19 | 18.38 | $23.27 | — |
| 2025-03-18 | 18.77 | $23.07 | — |
| 2025-03-17 | 18.87 | $23.16 | — |
| 2025-03-14 | 19.08 | $22.87 | — |
| 2025-03-13 | 18.82 | $22.48 | — |
| 2025-03-12 | 17.82 | $22.73 | — |
| 2025-03-11 | 17.00 | $22.79 | — |
| 2025-03-10 | 16.20 | $23.04 | — |
| 2025-03-07 | 15.61 | $23.44 | — |
| 2025-03-06 | 15.47 | $23.31 | — |
| 2025-03-05 | 15.07 | $23.64 | — |
| 2025-03-04 | 15.07 | $23.36 | — |
| 2025-03-03 | 14.51 | $23.82 | — |
| 2025-02-28 | 14.59 | $24.09 | — |
| 2025-02-27 | 15.13 | $23.77 | — |
| 2025-02-26 | 14.99 | $23.89 | — |
| 2025-02-25 | 15.05 | $23.94 | — |
| 2025-02-24 | 15.21 | $23.98 | — |
| 2025-02-21 | 15.44 | $23.94 | — |
| 2025-02-20 | 15.60 | $24.30 | — |
| 2025-02-19 | 16.41 | $24.46 | — |
| 2025-02-18 | 16.91 | $24.39 | — |
| 2025-02-14 | 17.58 | $24.29 | — |
| 2025-02-13 | 18.49 | $24.28 | — |
| 2025-02-12 | 19.46 | $24.09 | — |
| 2025-02-11 | 20.10 | $24.20 | — |
| 2025-02-10 | 20.99 | $24.20 | — |
| 2025-02-07 | 21.92 | $24.14 | — |
| 2025-02-06 | 22.78 | $24.28 | — |
| 2025-02-05 | 23.93 | $24.27 | — |
| 2025-02-04 | 25.13 | $24.07 | — |
| 2025-02-03 | 26.03 | $23.96 | — |
| 2025-01-31 | 26.77 | $24.08 | — |
| 2025-01-30 | 27.74 | $24.22 | — |
| 2025-01-29 | 28.97 | $24.02 | — |
| 2025-01-28 | 29.91 | $24.03 | — |
| 2025-01-27 | 30.91 | $24.13 | — |
| 2025-01-24 | 32.11 | $24.13 | — |
| 2025-01-23 | 33.37 | $24.14 | — |
| 2025-01-22 | 34.71 | $24.02 | — |
| 2025-01-21 | 35.94 | $24.12 | — |
| 2025-01-17 | 37.35 | $23.83 | — |
| 2025-01-16 | 38.39 | $23.68 | — |
| 2025-01-15 | 39.24 | $23.58 | — |
| 2025-01-14 | 39.97 | $23.29 | — |
| 2025-01-13 | 40.23 | $23.08 | — |
| 2025-01-10 | 40.11 | $22.93 | — |
| 2025-01-08 | 39.68 | $23.33 | — |
| 2025-01-07 | 39.54 | $23.27 | — |
| 2025-01-06 | 39.26 | $23.31 | — |
| 2025-01-03 | 39.00 | $23.33 | — |
| 2025-01-02 | 38.75 | $23.12 | — |
| 2024-12-31 | 38.09 | $23.14 | — |
| 2024-12-30 | 37.41 | $23.12 | — |
| 2024-12-27 | 36.65 | $23.32 | — |
| 2024-12-26 | 35.97 | $23.48 | — |
| 2024-12-24 | 35.35 | $23.45 | — |
| 2024-12-23 | 34.64 | $23.25 | — |
| 2024-12-20 | 33.58 | $22.89 | — |
| 2024-12-19 | 31.84 | $22.89 | — |
| 2024-12-18 | 30.02 | $22.95 | — |
| 2024-12-17 | 28.12 | $23.61 | — |
| 2024-12-16 | 26.36 | $23.84 | — |
| 2024-12-13 | 24.60 | $23.99 | — |
| 2024-12-12 | 22.82 | $23.99 | — |
| 2024-12-11 | 20.94 | $27.33 | — |
| 2024-12-10 | 21.76 | $27.34 | — |
| 2024-12-09 | 22.60 | $27.45 | — |
| 2024-12-06 | 23.21 | $27.73 | — |
| 2024-12-05 | 23.09 | $27.73 | — |
| 2024-12-04 | 22.96 | $27.81 | — |
| 2024-12-03 | 22.60 | $27.76 | — |
| 2024-12-02 | 22.29 | $27.82 | — |
| 2024-11-29 | 21.79 | $27.90 | — |
| 2024-11-27 | 21.05 | $27.90 | — |
| 2024-11-26 | 20.26 | $27.91 | — |
| 2024-11-25 | 19.41 | $27.86 | — |
| 2024-11-22 | 18.58 | $27.45 | — |
| 2024-11-21 | 18.24 | $27.45 | — |
| 2024-11-20 | 17.90 | $27.15 | — |
| 2024-11-19 | 18.00 | $27.14 | — |
| 2024-11-18 | 18.13 | $27.20 | — |
| 2024-11-15 | 18.13 | $27.22 | — |
| 2024-11-14 | 18.08 | $27.22 | — |
| 2024-11-13 | 18.04 | $27.45 | — |
| 2024-11-12 | 17.50 | $27.44 | — |
| 2024-11-11 | 16.94 | $27.59 | — |
| 2024-11-08 | 16.02 | $27.40 | — |
| 2024-11-07 | 15.27 | $27.26 | — |
| 2024-11-06 | 14.64 | $27.28 | — |
| 2024-11-05 | 13.95 | $26.43 | — |
| 2024-11-04 | 14.49 | $26.16 | — |
| 2024-11-01 | 14.87 | $26.20 | — |
| 2024-10-31 | 15.34 | $26.11 | — |
| 2024-10-30 | 15.64 | $26.41 | — |
| 2024-10-29 | 16.36 | $26.41 | — |
| 2024-10-28 | 17.12 | $26.50 | — |
| 2024-10-25 | 17.73 | $26.34 | — |
| 2024-10-24 | 18.63 | $26.54 | — |
| 2024-10-23 | 19.21 | $26.60 | — |
| 2024-10-22 | 19.67 | $26.65 | — |
| 2024-10-21 | 20.05 | $26.68 | — |
| 2024-10-18 | 20.38 | $26.97 | — |
| 2024-10-17 | 20.03 | $26.88 | — |
| 2024-10-16 | 19.80 | $26.95 | — |
| 2024-10-15 | 19.38 | $26.70 | — |
| 2024-10-14 | 19.32 | $26.82 | — |
| 2024-10-11 | 18.96 | $26.40 | — |
| 2024-10-10 | 19.31 | $26.40 | — |
| 2024-10-09 | 19.67 | $26.47 | — |
| 2024-10-08 | 19.89 | $26.27 | — |
| 2024-10-07 | 20.50 | $26.29 | — |
| 2024-10-04 | 21.09 | $26.52 | — |
| 2024-10-03 | 21.15 | $26.31 | — |
| 2024-10-02 | 21.60 | $26.43 | — |
| 2024-10-01 | 21.76 | $26.44 | — |
| 2024-09-30 | 21.90 | $26.54 | — |
| 2024-09-27 | 21.78 | $26.47 | — |
| 2024-09-26 | 21.77 | $26.47 | — |
| 2024-09-25 | 21.76 | $26.39 | — |
| 2024-09-24 | 21.88 | $26.57 | — |
| 2024-09-23 | 21.55 | $26.59 | — |
| 2024-09-20 | 21.16 | $26.64 | — |
| 2024-09-19 | 20.62 | $26.64 | — |
| 2024-09-18 | 20.06 | $26.36 | — |
| 2024-09-17 | 19.83 | $26.39 | — |
| 2024-09-16 | 19.52 | $26.33 | — |
| 2024-09-13 | 19.28 | $25.90 | — |
| 2024-09-12 | 19.66 | $25.90 | — |
| 2024-09-11 | 20.06 | $25.77 | — |
| 2024-09-10 | 20.69 | $25.84 | — |
| 2024-09-09 | 21.22 | $25.92 | — |
| 2024-09-06 | 21.63 | $25.71 | — |
| 2024-09-05 | 22.38 | $26.02 | — |
| 2024-09-04 | 22.54 | $26.19 | — |
| 2024-09-03 | 22.32 | $26.21 | — |
| 2024-08-30 | 22.05 | $26.48 | — |
| 2024-08-29 | 21.11 | $26.28 | — |
| 2024-08-28 | 20.35 | $26.10 | — |
| 2024-08-27 | 19.78 | $26.11 | — |
| 2024-08-26 | 19.16 | $26.12 | — |
| 2024-08-23 | 18.48 | $26.08 | — |
| 2024-08-22 | 17.81 | $25.75 | — |
| 2024-08-21 | 17.52 | $25.77 | — |
| 2024-08-20 | 17.17 | $25.59 | — |
| 2024-08-19 | 17.03 | $25.69 | — |
| 2024-08-16 | 16.69 | $25.42 | — |
| 2024-08-15 | 16.70 | $25.42 | — |
| 2024-08-14 | 16.70 | $25.15 | — |
| 2024-08-13 | 17.10 | $25.05 | — |
| 2024-08-12 | 17.67 | $24.80 | — |
| 2024-08-09 | 18.51 | $24.85 | — |
| 2024-08-08 | 19.49 | $24.85 | — |
| 2024-08-07 | 20.51 | $24.42 | — |
| 2024-08-06 | 20.84 | $24.50 | — |
| 2024-08-05 | 21.30 | $24.31 | — |
| 2024-08-02 | 21.41 | $25.37 | — |
| 2024-08-01 | 21.45 | $25.37 | — |
| 2024-07-31 | 21.49 | $25.61 | — |
| 2024-07-30 | 20.83 | $25.59 | — |
| 2024-07-29 | 20.16 | $25.54 | — |
| 2024-07-26 | 19.53 | $25.56 | — |
| 2024-07-25 | 18.81 | $25.23 | — |
| 2024-07-24 | 18.57 | $25.10 | — |
| 2024-07-23 | 18.57 | $25.28 | — |
| 2024-07-22 | 18.03 | $25.44 | — |
| 2024-07-19 | 16.95 | $25.45 | — |
| 2024-07-18 | 15.78 | $25.45 | — |
| 2024-07-17 | 14.54 | $25.62 | — |
| 2024-07-16 | 12.69 | $25.59 | — |
| 2024-07-15 | 10.77 | $25.10 | — |
| 2024-07-12 | 9.42 | $24.98 | — |
| 2024-07-11 | 8.21 | $24.82 | — |
| 2024-07-10 | 7.22 | $24.54 | — |
| 2024-07-09 | 6.81 | $24.31 | — |
| 2024-07-08 | 7.04 | $24.28 | — |
| 2024-07-05 | 7.37 | $24.29 | — |
| 2024-07-03 | 7.68 | $24.29 | — |
| 2024-07-02 | 8.01 | $24.27 | — |
| 2024-07-01 | 8.41 | $24.19 | — |
| 2024-06-28 | 8.65 | $24.27 | — |
| 2024-06-27 | 9.10 | $24.27 | — |
| 2024-06-26 | 9.57 | $24.30 | — |
| 2024-06-25 | 9.99 | $24.40 | — |
| 2024-06-24 | 10.18 | $24.55 | — |
| 2024-06-21 | 9.97 | $24.35 | — |
| 2024-06-20 | 10.21 | $24.33 | — |
| 2024-06-18 | 10.51 | $24.25 | — |
| 2024-06-17 | 11.01 | $24.21 | — |
| 2024-06-14 | 11.54 | $24.06 | — |
| 2024-06-13 | 11.72 | $24.23 | — |
| 2024-06-12 | 12.31 | $24.34 | — |
| 2024-06-11 | 12.70 | $24.22 | — |
| 2024-06-10 | 13.33 | $24.39 | — |
| 2024-06-07 | 13.62 | $24.34 | — |
| 2024-06-06 | 14.06 | $24.39 | — |
| 2024-06-05 | 14.38 | $24.39 | — |
| 2024-06-04 | 14.71 | $24.24 | — |
| 2024-06-03 | 15.41 | $24.34 | — |
| 2024-05-31 | 15.89 | $24.13 | — |
| 2024-05-30 | 16.55 | $24.13 | — |
| 2024-05-29 | 17.26 | $24.01 | — |
| 2024-05-28 | 17.70 | $24.25 | — |
| 2024-05-24 | 18.54 | $24.30 | — |
| 2024-05-23 | 19.29 | $24.30 | — |
| 2024-05-22 | 20.09 | $24.65 | — |
| 2024-05-21 | 19.97 | $24.76 | — |
| 2024-05-20 | 19.49 | $24.70 | — |
| 2024-05-17 | 19.09 | $24.72 | — |
| 2024-05-16 | 18.61 | $24.63 | — |
| 2024-05-15 | 18.26 | $24.67 | — |
| 2024-05-14 | 17.78 | $24.52 | — |
| 2024-05-13 | 17.53 | $24.43 | — |
| 2024-05-10 | 17.43 | $24.43 | — |
| 2024-05-09 | 17.33 | $24.43 | — |
| 2024-05-08 | 17.22 | $24.23 | — |
| 2024-05-07 | 17.46 | $24.22 | — |
| 2024-05-06 | 17.74 | $24.15 | — |
| 2024-05-03 | 18.16 | $23.74 | — |
| 2024-05-02 | 18.78 | $23.74 | — |
| 2024-05-01 | 19.43 | $23.66 | — |
| 2024-04-30 | 19.93 | $23.64 | — |
| 2024-04-29 | 20.41 | $24.00 | — |
| 2024-04-26 | 21.33 | $23.91 | — |
| 2024-04-25 | 22.42 | $23.96 | — |
| 2024-04-24 | 23.52 | $24.03 | — |
| 2024-04-23 | 24.54 | $24.03 | — |
| 2024-04-22 | 25.60 | $23.77 | — |
| 2024-04-19 | 26.65 | $23.53 | — |
| 2024-04-18 | 27.20 | $23.41 | — |
| 2024-04-17 | 27.46 | $23.42 | — |
| 2024-04-16 | 27.76 | $23.49 | — |
| 2024-04-15 | 28.19 | $23.63 | — |
| 2024-04-12 | 28.86 | $24.14 | — |
| 2024-04-11 | 30.16 | $24.14 | — |
| 2024-04-10 | 31.52 | $24.23 | — |
| 2024-04-09 | 32.74 | $24.56 | — |
| 2024-04-08 | 33.14 | $24.57 | — |
| 2024-04-05 | 33.54 | $24.33 | — |
| 2024-04-04 | 34.40 | $24.33 | — |
| 2024-04-03 | 35.31 | $24.58 | — |
| 2024-04-02 | 35.53 | $24.55 | — |
| 2024-04-01 | 35.81 | $24.73 | — |
| 2024-03-28 | 35.53 | $24.86 | — |
| 2024-03-27 | 34.77 | $24.77 | — |
| 2024-03-26 | 34.08 | $24.49 | — |
| 2024-03-25 | 33.75 | $24.55 | — |
| 2024-03-22 | 33.18 | $24.55 | — |
| 2024-03-21 | 32.58 | $24.69 | — |
| 2024-03-20 | 31.43 | $24.53 | — |
| 2024-03-19 | 30.41 | $24.31 | — |
| 2024-03-18 | 29.64 | $24.18 | — |
| 2024-03-15 | 29.03 | $24.09 | — |
| 2024-03-14 | 28.53 | $24.09 | — |
| 2024-03-13 | 28.01 | $24.20 | — |
| 2024-03-12 | 27.06 | $24.20 | — |
| 2024-03-11 | 26.05 | $24.07 | — |
| 2024-03-08 | 25.17 | $24.00 | — |
| 2024-03-07 | 24.35 | $24.01 | — |
| 2024-03-06 | 23.45 | $23.90 | — |
| 2024-03-05 | 22.65 | $23.73 | — |
| 2024-03-04 | 22.07 | $23.85 | — |
| 2024-03-01 | 21.06 | $23.75 | — |
| 2024-02-29 | 20.15 | $23.63 | — |
| 2024-02-28 | 19.37 | $23.52 | — |
| 2024-02-27 | 18.72 | $23.51 | — |
| 2024-02-26 | 18.05 | $23.43 | — |
| 2024-02-23 | 17.47 | $23.47 | — |
| 2024-02-22 | 16.75 | $23.42 | — |
| 2024-02-21 | 16.07 | $23.16 | — |
| 2024-02-20 | 15.76 | $23.07 | — |
| 2024-02-16 | 15.60 | $23.08 | — |
| 2024-02-15 | 15.40 | $23.13 | — |
| 2024-02-14 | 15.06 | $22.90 | — |
| 2024-02-13 | 15.10 | $22.65 | — |
| 2024-02-12 | 15.63 | $22.99 | — |
| 2024-02-09 | 15.29 | $22.90 | — |
| 2024-02-08 | 15.10 | $22.83 | — |
| 2024-02-07 | 15.04 | $22.75 | — |
| 2024-02-06 | 15.14 | $22.67 | — |
| 2024-02-05 | 15.41 | $22.56 | — |
| 2024-02-02 | 15.92 | $22.80 | — |
| 2024-02-01 | 15.84 | $22.80 | — |
| 2024-01-31 | 15.75 | $22.59 | — |
| 2024-01-30 | 16.07 | $22.88 | — |
| 2024-01-29 | 15.57 | $22.84 | — |
| 2024-01-26 | 15.12 | $22.75 | — |
| 2024-01-25 | 14.81 | $22.67 | — |
| 2024-01-24 | 14.66 | $22.45 | — |
| 2024-01-23 | 14.98 | $22.53 | — |
| 2024-01-22 | 15.08 | $22.56 | — |
| 2024-01-19 | 15.11 | $22.46 | — |
| 2024-01-18 | 15.35 | $22.25 | — |
| 2024-01-17 | 16.11 | $22.18 | — |
| 2024-01-16 | 16.82 | $22.32 | — |
| 2024-01-12 | 17.48 | $22.45 | — |
| 2024-01-11 | 17.80 | $22.45 | — |
| 2024-01-10 | 18.13 | $22.50 | — |
| 2024-01-09 | 18.35 | $22.49 | — |
| 2024-01-08 | 18.60 | $22.63 | — |
| 2024-01-05 | 18.47 | $22.44 | — |
| 2024-01-04 | 18.72 | $22.38 | — |
| 2024-01-03 | 19.10 | $22.41 | — |
| 2024-01-02 | 19.43 | $22.59 | — |
| 2023-12-29 | 19.28 | $22.58 | — |
| 2023-12-28 | 19.14 | $22.58 | — |
| 2023-12-27 | 18.99 | $22.56 | — |
| 2023-12-26 | 18.87 | $22.53 | — |
| 2023-12-22 | 18.79 | $22.32 | — |
| 2023-12-21 | 19.05 | $22.32 | — |
| 2023-12-20 | 19.33 | $22.09 | — |
| 2023-12-19 | 20.03 | $22.44 | — |
| 2023-12-18 | 19.93 | $22.29 | — |
| 2023-12-15 | 20.10 | $22.32 | — |
| 2023-12-14 | 20.19 | $22.49 | — |
| 2023-12-13 | 19.85 | $22.28 | — |
| 2023-12-12 | 19.85 | $22.49 | — |
| 2023-12-11 | 19.24 | $22.46 | — |
| 2023-12-08 | 18.65 | $22.27 | — |
| 2023-12-07 | 18.34 | $22.17 | — |
| 2023-12-06 | 18.19 | $22.11 | — |
| 2023-12-05 | 18.14 | $22.17 | — |
| 2023-12-04 | 17.93 | $22.34 | — |
| 2023-12-01 | 17.24 | $22.35 | — |
| 2023-11-30 | 16.48 | $22.13 | — |
| 2023-11-29 | 16.02 | $21.94 | — |
| 2023-11-28 | 15.87 | $21.93 | — |
| 2023-11-27 | 15.72 | $21.98 | — |
| 2023-11-24 | 15.44 | $22.04 | — |
| 2023-11-22 | 15.00 | $21.97 | — |
| 2023-11-21 | 14.64 | $21.85 | — |
| 2023-11-20 | 14.44 | $21.86 | — |
| 2023-11-17 | 14.22 | $21.78 | — |
| 2023-11-16 | 14.11 | $21.68 | — |
| 2023-11-15 | 14.14 | $21.76 | — |
| 2023-11-14 | 14.02 | $21.70 | — |
| 2023-11-13 | 13.97 | $21.25 | — |
| 2023-11-10 | 14.66 | $21.26 | — |
| 2023-11-09 | 15.37 | $21.04 | — |
| 2023-11-08 | 15.83 | $21.18 | — |
| 2023-11-07 | 16.56 | $21.26 | — |
| 2023-11-06 | 17.39 | $21.29 | — |
| 2023-11-03 | 18.21 | $21.37 | — |
| 2023-11-02 | 18.94 | $21.16 | — |
| 2023-11-01 | 19.82 | $20.82 | — |
| 2023-10-31 | 20.10 | $20.70 | — |
| 2023-10-30 | 20.14 | $20.52 | — |
| 2023-10-27 | 19.78 | $20.26 | — |
| 2023-10-26 | 18.77 | $20.52 | — |
| 2023-10-25 | 18.02 | $20.56 | — |
| 2023-10-24 | 17.29 | $20.75 | — |
| 2023-10-23 | 16.78 | $20.68 | — |
| 2023-10-20 | 16.06 | $20.80 | — |
| 2023-10-19 | 15.47 | $21.05 | — |
| 2023-10-18 | 15.21 | $21.28 | — |
| 2023-10-17 | 15.32 | $21.59 | — |
| 2023-10-16 | 16.03 | $21.48 | — |
| 2023-10-13 | 16.54 | $21.26 | — |
| 2023-10-12 | 16.52 | $21.31 | — |
| 2023-10-11 | 16.60 | $21.53 | — |
| 2023-10-10 | 17.13 | $21.48 | — |
| 2023-10-09 | 17.55 | $21.34 | — |
| 2023-10-06 | 17.66 | $21.20 | — |
| 2023-10-05 | 17.39 | $21.01 | — |
| 2023-10-04 | 16.56 | $21.01 | — |
| 2023-10-03 | 15.69 | $20.91 | — |
| 2023-10-02 | 14.47 | $21.16 | — |
| 2023-09-29 | 13.55 | $21.35 | — |
| 2023-09-28 | 12.90 | $21.50 | — |
| 2023-09-27 | 12.48 | $21.44 | — |
| 2023-09-26 | 11.87 | $21.40 | — |
| 2023-09-25 | 11.11 | $21.64 | — |
| 2023-09-22 | 10.75 | $21.57 | — |
| 2023-09-21 | 10.17 | $21.66 | — |
| 2023-09-20 | 9.73 | $21.98 | — |
| 2023-09-19 | 9.95 | $22.08 | — |
| 2023-09-18 | 10.43 | $22.12 | — |
| 2023-09-15 | 10.92 | $22.15 | — |
| 2023-09-14 | 11.36 | $22.29 | — |
| 2023-09-13 | 11.47 | $22.07 | — |
| 2023-09-12 | 12.04 | $22.16 | — |
| 2023-09-11 | 12.48 | $22.12 | — |
| 2023-09-08 | 13.03 | $22.05 | — |
| 2023-09-07 | 13.65 | $21.99 | — |
| 2023-09-06 | 14.15 | $21.98 | — |
| 2023-09-05 | 14.66 | $22.03 | — |
| 2023-09-01 | 15.30 | $22.29 | — |
| 2023-08-31 | 15.64 | $22.13 | — |
| 2023-08-30 | 16.34 | $22.21 | — |
| 2023-08-29 | 16.90 | $22.16 | — |
| 2023-08-28 | 17.58 | $21.95 | — |
| 2023-08-25 | 18.23 | $21.83 | — |
| 2023-08-24 | 18.60 | $21.71 | — |
| 2023-08-23 | 18.67 | $21.89 | — |
| 2023-08-22 | 19.11 | $21.74 | — |
| 2023-08-21 | 19.16 | $21.85 | — |
| 2023-08-18 | 19.44 | $21.86 | — |
| 2023-08-17 | 19.75 | $21.80 | — |
| 2023-08-16 | 19.92 | $21.99 | — |
| 2023-08-15 | 20.49 | $22.12 | — |
| 2023-08-14 | 21.38 | $22.40 | — |
| 2023-08-11 | 21.98 | $22.42 | — |
| 2023-08-10 | 22.55 | $22.38 | — |
| 2023-08-09 | 23.25 | $22.42 | — |
| 2023-08-08 | 23.87 | $22.52 | — |
| 2023-08-07 | 24.27 | $22.61 | — |
| 2023-08-04 | 24.44 | $22.35 | — |
| 2023-08-03 | 25.14 | $22.46 | — |
| 2023-08-02 | 25.56 | $22.55 | — |
| 2023-08-01 | 25.75 | $22.76 | — |
| 2023-07-31 | 25.28 | $22.80 | — |
| 2023-07-28 | 24.65 | $22.72 | — |
| 2023-07-27 | 24.11 | $22.59 | — |
| 2023-07-26 | 23.76 | $22.75 | — |
| 2023-07-25 | 22.85 | $22.63 | — |
| 2023-07-24 | 22.08 | $22.68 | — |
| 2023-07-21 | 21.09 | $22.61 | — |
| 2023-07-20 | 20.15 | $22.56 | — |
| 2023-07-19 | 19.24 | $22.47 | — |
| 2023-07-18 | 18.41 | $22.37 | — |
| 2023-07-17 | 17.69 | $22.22 | — |
| 2023-07-14 | 17.17 | $22.15 | — |
| 2023-07-13 | 16.75 | $22.26 | — |
| 2023-07-12 | 15.98 | $22.13 | — |
| 2023-07-11 | 15.38 | $22.11 | — |
| 2023-07-10 | 14.78 | $21.85 | — |
| 2023-07-07 | 14.60 | $21.72 | — |
| 2023-07-06 | 14.66 | $21.70 | — |
| 2023-07-05 | 14.76 | $21.88 | — |
| 2023-07-03 | 14.39 | $21.96 | — |
| 2023-06-30 | 13.79 | $21.90 | — |
| 2023-06-29 | 13.24 | $21.71 | — |
| 2023-06-28 | 13.01 | $21.62 | — |
| 2023-06-27 | 12.93 | $21.67 | — |
| 2023-06-26 | 12.71 | $21.46 | — |
| 2023-06-23 | 12.89 | $21.40 | — |
| 2023-06-22 | 13.19 | $21.52 | — |
| 2023-06-21 | 13.23 | $21.59 | — |
| 2023-06-20 | 13.09 | $21.65 | — |
| 2023-06-16 | 12.81 | $21.81 | — |
| 2023-06-15 | 12.10 | $21.83 | — |
| 2023-06-14 | 11.30 | $21.55 | — |
| 2023-06-13 | 10.91 | $21.62 | — |
| 2023-06-12 | 10.32 | $21.46 | — |
| 2023-06-09 | 9.96 | $21.39 | — |
| 2023-06-08 | 9.70 | $21.43 | — |
| 2023-06-07 | 9.34 | $21.41 | — |
| 2023-06-06 | 8.99 | $21.28 | — |
| 2023-06-05 | 8.83 | $21.14 | — |
| 2023-06-02 | 8.90 | $21.21 | — |
| 2023-06-01 | 8.83 | $20.75 | — |
| 2023-05-31 | 8.97 | $20.58 | — |
| 2023-05-30 | 8.73 | $20.68 | — |
| 2023-05-26 | 8.66 | $20.68 | — |
| 2023-05-25 | 8.59 | $20.54 | — |
| 2023-05-24 | 8.21 | $20.60 | — |
| 2023-05-23 | 7.90 | $20.80 | — |
| 2023-05-22 | 7.92 | $20.95 | — |
| 2023-05-19 | 8.21 | $20.91 | — |
| 2023-05-18 | 8.44 | $20.96 | — |
| 2023-05-17 | 8.77 | $20.85 | — |
| 2023-05-16 | 8.92 | $20.59 | — |
| 2023-05-15 | 8.55 | $20.88 | — |
| 2023-05-12 | 8.65 | $20.80 | — |
| 2023-05-11 | 8.58 | $20.80 | — |
| 2023-05-10 | 8.51 | $20.87 | — |
| 2023-05-09 | 8.56 | $20.90 | — |
| 2023-05-08 | 8.65 | $21.00 | — |
| 2023-05-05 | 8.90 | $20.99 | — |
| 2023-05-04 | 9.16 | $20.63 | — |
| 2023-05-03 | 8.78 | $20.83 | — |
| 2023-05-02 | 8.67 | $21.01 | — |
| 2023-05-01 | 8.84 | $21.29 | — |
| 2023-04-28 | 9.11 | $21.27 | — |
| 2023-04-27 | 9.43 | $21.08 | — |
| 2023-04-26 | 9.77 | $20.73 | — |
| 2023-04-25 | 9.44 | $20.98 | — |
| 2023-04-24 | 9.50 | $21.31 | — |
| 2023-04-21 | 9.80 | $21.26 | — |
| 2023-04-20 | 10.21 | $21.29 | — |
| 2023-04-19 | 10.58 | $21.42 | — |
| 2023-04-18 | 10.71 | $21.45 | — |
| 2023-04-17 | 10.79 | $21.45 | — |
| 2023-04-14 | 10.87 | $21.35 | — |
| 2023-04-13 | 11.12 | $21.38 | — |
| 2023-04-12 | 11.32 | $21.21 | — |
| 2023-04-11 | 11.80 | $21.27 | — |
| 2023-04-10 | 12.20 | $21.15 | — |
| 2023-04-06 | 12.81 | $21.08 | — |
| 2023-04-05 | 13.41 | $21.08 | — |
| 2023-04-04 | 14.04 | $21.06 | — |
| 2023-04-03 | 14.68 | $21.27 | — |
| 2023-03-31 | 15.27 | $21.17 | — |
| 2023-03-30 | 16.01 | $20.88 | — |
| 2023-03-29 | 16.51 | $20.87 | — |
| 2023-03-28 | 17.02 | $20.60 | — |
| 2023-03-27 | 17.16 | $20.58 | — |
| 2023-03-24 | 17.29 | $20.40 | — |
| 2023-03-23 | 17.15 | $20.25 | — |
| 2023-03-22 | 16.78 | $20.36 | — |
| 2023-03-21 | 16.50 | $20.81 | — |
| 2023-03-20 | 16.65 | $20.50 | — |
| 2023-03-17 | 16.34 | $20.21 | — |
| 2023-03-16 | 15.53 | $20.62 | — |
| 2023-03-15 | 15.09 | $20.36 | — |
| 2023-03-14 | 14.15 | $20.72 | — |
| 2023-03-13 | 13.52 | $20.40 | — |
| 2023-03-10 | 12.23 | $20.66 | — |
| 2023-03-09 | 11.13 | $21.01 | — |
| 2023-03-08 | 10.37 | $21.52 | — |
| 2023-03-07 | 10.33 | $21.52 | — |
| 2023-03-06 | 10.28 | $21.85 | — |
| 2023-03-03 | 10.81 | $21.92 | — |
| 2023-03-02 | 11.25 | $21.65 | — |
| 2023-03-01 | 11.44 | $21.53 | — |
| 2023-02-28 | 11.37 | $21.55 | — |
| 2023-02-27 | 11.33 | $21.63 | — |
| 2023-02-24 | 11.42 | $21.62 | — |
| 2023-02-23 | 11.50 | $21.77 | — |
| 2023-02-22 | 11.83 | $21.75 | — |
| 2023-02-21 | 12.14 | $21.78 | — |
| 2023-02-17 | 12.51 | $22.18 | — |
| 2023-02-16 | 12.76 | $22.21 | — |
| 2023-02-15 | 12.96 | $22.45 | — |
| 2023-02-14 | 12.71 | $22.38 | — |
| 2023-02-13 | 12.55 | $22.41 | — |
| 2023-02-10 | 12.33 | $22.22 | — |
| 2023-02-09 | 12.35 | $22.12 | — |
| 2023-02-08 | 12.52 | $22.28 | — |
| 2023-02-07 | 12.42 | $22.41 | — |
| 2023-02-06 | 12.07 | $22.21 | — |
| 2023-02-03 | 11.96 | $22.32 | — |
| 2023-02-02 | 11.66 | $22.47 | — |
| 2023-02-01 | 11.05 | $22.33 | — |
| 2023-01-31 | 10.59 | $22.25 | — |
| 2023-01-30 | 10.19 | $21.89 | — |
| 2023-01-27 | 10.24 | $22.12 | — |
| 2023-01-26 | 9.89 | $22.14 | — |
| 2023-01-25 | 9.49 | $21.91 | — |
| 2023-01-24 | 9.36 | $21.80 | — |
| 2023-01-23 | 9.37 | $21.77 | — |
| 2023-01-20 | 9.42 | $21.61 | — |
| 2023-01-19 | 9.69 | $21.33 | — |
| 2023-01-18 | 10.03 | $21.42 | — |
| 2023-01-17 | 10.51 | $21.79 | — |
| 2023-01-13 | 10.55 | $21.84 | — |
| 2023-01-12 | 10.50 | $21.82 | — |
| 2023-01-11 | 10.49 | $21.74 | — |
| 2023-01-10 | 10.56 | $21.52 | — |
| 2023-01-09 | 10.92 | $21.40 | — |
| 2023-01-06 | 11.44 | $21.53 | — |
| 2023-01-05 | 11.83 | $21.07 | — |
| 2023-01-04 | 12.05 | $21.27 | — |
| 2023-01-03 | 12.55 | $21.03 | — |
| 2022-12-30 | 12.72 | $21.11 | — |
| 2022-12-29 | 13.00 | $21.15 | — |
| 2022-12-28 | 13.35 | $20.84 | — |
| 2022-12-27 | 13.27 | $21.09 | — |
| 2022-12-23 | 13.47 | $21.08 | — |
| 2022-12-22 | 13.67 | $20.92 | — |
| 2022-12-21 | 13.66 | $21.12 | — |
| 2022-12-20 | 13.86 | $20.87 | — |
| 2022-12-19 | 13.73 | $20.79 | — |
| 2022-12-16 | 13.47 | $20.95 | — |
| 2022-12-15 | 13.35 | $21.28 | — |
| 2022-12-14 | 13.58 | $21.71 | — |
| 2022-12-13 | 14.25 | $21.83 | — |
| 2022-12-12 | 14.79 | $22.17 | — |
| 2022-12-09 | 14.89 | $21.86 | — |
| 2022-12-08 | 15.37 | $22.00 | — |
| 2022-12-07 | 15.67 | $21.88 | — |
| 2022-12-06 | 16.13 | $21.87 | — |
| 2022-12-05 | 16.62 | $22.11 | — |
| 2022-12-02 | 16.82 | $22.51 | — |
| 2022-12-01 | 16.43 | $22.52 | — |
| 2022-11-30 | 16.00 | $22.52 | — |
| 2022-11-29 | 15.54 | $22.07 | — |
| 2022-11-28 | 15.50 | $21.95 | — |
| 2022-11-25 | 15.57 | $22.30 | — |
| 2022-11-23 | 15.14 | $22.22 | — |
| 2022-11-22 | 14.76 | $22.20 | — |
| 2022-11-21 | 14.38 | $21.92 | — |
| 2022-11-18 | 14.24 | $21.91 | — |
| 2022-11-17 | 14.11 | $21.71 | — |
| 2022-11-16 | 14.15 | $21.78 | — |
| 2022-11-15 | 14.11 | $21.95 | — |
| 2022-11-14 | 13.85 | $21.85 | — |
| 2022-11-11 | 13.67 | $22.02 | — |
| 2022-11-10 | 13.28 | $21.97 | — |
| 2022-11-09 | 12.91 | $21.04 | — |
| 2022-11-08 | 13.32 | $21.39 | — |
| 2022-11-07 | 13.35 | $21.29 | — |
| 2022-11-04 | 13.48 | $21.09 | — |
| 2022-11-03 | 13.80 | $20.88 | — |
| 2022-11-02 | 14.35 | $21.04 | — |
| 2022-11-01 | 14.75 | $21.55 | — |
| 2022-10-31 | 14.58 | $21.49 | — |
| 2022-10-28 | 14.45 | $21.57 | — |
| 2022-10-27 | 14.22 | $21.01 | — |
| 2022-10-26 | 14.46 | $21.04 | — |
| 2022-10-25 | 14.68 | $20.97 | — |
| 2022-10-24 | 14.98 | $20.57 | — |
| 2022-10-21 | 15.66 | $20.34 | — |
| 2022-10-20 | 16.37 | $19.91 | — |
| 2022-10-19 | 16.66 | $20.16 | — |
| 2022-10-18 | 17.19 | $20.34 | — |
| 2022-10-17 | 17.92 | $20.10 | — |
| 2022-10-14 | 18.44 | $19.65 | — |
| 2022-10-13 | 18.49 | $20.04 | — |
| 2022-10-12 | 18.87 | $19.53 | — |
| 2022-10-11 | 18.64 | $19.61 | — |
| 2022-10-10 | 18.47 | $19.66 | — |
| 2022-10-07 | 18.33 | $19.76 | — |
| 2022-10-06 | 18.26 | $20.22 | — |
| 2022-10-05 | 18.57 | $20.46 | — |
| 2022-10-04 | 19.12 | $20.55 | — |
| 2022-10-03 | 19.77 | $19.95 | — |
| 2022-09-30 | 19.78 | $19.40 | — |
| 2022-09-29 | 19.04 | $19.57 | — |
| 2022-09-28 | 18.39 | $19.98 | — |
| 2022-09-27 | 18.03 | $19.46 | — |
| 2022-09-26 | 16.85 | $19.51 | — |
| 2022-09-23 | 15.64 | $19.83 | — |
| 2022-09-22 | 14.59 | $20.21 | — |
| 2022-09-21 | 13.81 | $20.45 | — |
| 2022-09-20 | 13.19 | $20.81 | — |
| 2022-09-19 | 12.89 | $21.14 | — |
| 2022-09-16 | 12.93 | $21.01 | — |
| 2022-09-15 | 12.78 | $21.22 | — |
| 2022-09-14 | 12.86 | $21.34 | — |
| 2022-09-13 | 13.08 | $21.36 | — |
| 2022-09-12 | 13.33 | $22.13 | — |
| 2022-09-09 | 13.48 | $21.96 | — |
| 2022-09-08 | 13.84 | $21.70 | — |
| 2022-09-07 | 14.57 | $21.49 | — |
| 2022-09-06 | 15.04 | $21.11 | — |
| 2022-09-02 | 14.93 | $21.20 | — |
| 2022-09-01 | 14.92 | $21.38 | — |
| 2022-08-31 | 15.14 | $21.33 | — |
| 2022-08-30 | 15.29 | $21.44 | — |
| 2022-08-29 | 15.58 | $21.72 | — |
| 2022-08-26 | 16.24 | $21.84 | — |
| 2022-08-25 | 17.09 | $22.45 | — |
| 2022-08-24 | 17.06 | $22.13 | — |
| 2022-08-23 | 17.44 | $22.04 | — |
| 2022-08-22 | 17.97 | $22.07 | — |
| 2022-08-19 | 18.48 | $22.47 | — |
| 2022-08-18 | 18.33 | $22.71 | — |
| 2022-08-17 | 17.70 | $22.62 | — |
| 2022-08-16 | 17.13 | $22.78 | — |
| 2022-08-15 | 16.21 | $22.71 | — |
| 2022-08-12 | 15.31 | $22.69 | — |
| 2022-08-11 | 14.38 | $22.36 | — |
| 2022-08-10 | 13.74 | $22.27 | — |
| 2022-08-09 | 13.16 | $21.87 | — |
| 2022-08-08 | 13.03 | $21.89 | — |
| 2022-08-05 | 12.86 | $21.82 | — |
| 2022-08-04 | 12.76 | $21.77 | — |
| 2022-08-03 | 12.72 | $21.84 | — |
| 2022-08-02 | 12.57 | $21.61 | — |
| 2022-08-01 | 12.67 | $21.75 | — |
| 2022-07-29 | 12.57 | $21.82 | — |
| 2022-07-28 | 12.36 | $21.62 | — |
| 2022-07-27 | 12.36 | $21.36 | — |
| 2022-07-26 | 12.66 | $21.06 | — |
| 2022-07-25 | 13.30 | $21.21 | — |
| 2022-07-22 | 13.83 | $21.09 | — |
| 2022-07-21 | 14.53 | $21.22 | — |
| 2022-07-20 | 15.10 | $21.09 | — |
| 2022-07-19 | 15.86 | $21.07 | — |
| 2022-07-18 | 16.68 | $20.51 | — |
| 2022-07-15 | 16.86 | $20.62 | — |
| 2022-07-14 | 17.16 | $20.20 | — |
| 2022-07-13 | 16.88 | $20.39 | — |
| 2022-07-12 | 16.77 | $20.49 | — |
| 2022-07-11 | 16.76 | $20.60 | — |
| 2022-07-08 | 16.86 | $20.76 | — |
| 2022-07-07 | 17.13 | $20.81 | — |
| 2022-07-06 | 17.47 | $20.56 | — |
| 2022-07-05 | 17.50 | $20.54 | — |
| 2022-07-01 | 17.50 | $20.71 | — |
| 2022-06-30 | 17.66 | $20.45 | — |
| 2022-06-29 | 17.51 | $20.57 | — |
| 2022-06-28 | 17.44 | $20.70 | — |
| 2022-06-27 | 17.49 | $20.94 | — |
| 2022-06-24 | 17.74 | $20.90 | — |
| 2022-06-23 | 17.96 | $20.35 | — |
| 2022-06-22 | 17.54 | $20.30 | — |
| 2022-06-21 | 17.04 | $20.35 | — |
| 2022-06-17 | 16.54 | $19.94 | — |
| 2022-06-16 | 15.51 | $19.97 | — |
| 2022-06-15 | 14.45 | $20.59 | — |
| 2022-06-14 | 13.72 | $20.43 | — |
| 2022-06-13 | 12.76 | $20.52 | — |
| 2022-06-10 | 11.80 | $21.31 | — |
| 2022-06-09 | 11.35 | $21.83 | — |
| 2022-06-08 | 11.33 | $22.32 | — |
| 2022-06-07 | 11.80 | $22.65 | — |
| 2022-06-06 | 12.18 | $22.40 | — |
| 2022-06-03 | 12.78 | $22.36 | — |
| 2022-06-02 | 13.38 | $22.60 | — |
| 2022-06-01 | 13.90 | $22.32 | — |
| 2022-05-31 | 14.51 | $22.48 | — |
| 2022-05-27 | 15.22 | $22.67 | — |
| 2022-05-26 | 15.77 | $22.22 | — |
| 2022-05-25 | 16.37 | $21.93 | — |
| 2022-05-24 | 16.67 | $21.76 | — |
| 2022-05-23 | 16.77 | $21.83 | — |
| 2022-05-20 | 16.95 | $21.45 | — |
| 2022-05-19 | 16.65 | $21.40 | — |
| 2022-05-18 | 16.28 | $21.47 | — |
| 2022-05-17 | 15.94 | $22.26 | — |
| 2022-05-16 | 16.27 | $21.86 | — |
| 2022-05-13 | 16.11 | $21.88 | — |
| 2022-05-12 | 15.96 | $21.44 | — |
| 2022-05-11 | 15.19 | $21.44 | — |
| 2022-05-10 | 14.38 | $21.57 | — |
| 2022-05-09 | 13.62 | $21.54 | — |
| 2022-05-06 | 12.79 | $22.24 | — |
| 2022-05-05 | 12.46 | $22.38 | — |
| 2022-05-04 | 12.25 | $22.96 | — |
| 2022-05-03 | 12.59 | $22.44 | — |
| 2022-05-02 | 12.26 | $22.32 | — |
| 2022-04-29 | 11.73 | $22.38 | — |
| 2022-04-28 | 11.24 | $23.05 | — |
| 2022-04-27 | 11.41 | $22.73 | — |
| 2022-04-26 | 11.12 | $22.64 | — |
| 2022-04-25 | 10.68 | $23.08 | — |
| 2022-04-22 | 10.71 | $23.06 | — |
| 2022-04-21 | 10.72 | $23.76 | — |
| 2022-04-20 | 10.89 | $24.13 | — |
| 2022-04-19 | 10.42 | $23.94 | — |
| 2022-04-18 | 10.18 | $23.62 | — |
| 2022-04-14 | 10.39 | $23.60 | — |
| 2022-04-13 | 10.65 | $23.65 | — |
| 2022-04-12 | 10.83 | $23.45 | — |
| 2022-04-11 | 11.31 | $23.48 | — |
| 2022-04-08 | 11.78 | $23.69 | — |
| 2022-04-07 | 11.94 | $23.54 | — |
| 2022-04-06 | 12.31 | $23.43 | — |
| 2022-04-05 | 12.86 | $23.43 | — |
| 2022-04-04 | 13.44 | $23.58 | — |
| 2022-04-01 | 13.84 | $23.66 | — |
| 2022-03-31 | 14.14 | $23.59 | — |
| 2022-03-30 | 14.55 | $23.92 | — |
| 2022-03-29 | 14.50 | $24.04 | — |
| 2022-03-28 | 14.27 | $23.83 | — |
| 2022-03-25 | 14.26 | $23.86 | — |
| 2022-03-24 | 14.20 | $23.63 | — |
| 2022-03-23 | 14.37 | $23.39 | — |
| 2022-03-22 | 14.83 | $23.62 | — |
| 2022-03-21 | 15.01 | $23.51 | — |
| 2022-03-18 | 15.31 | $23.42 | — |
| 2022-03-17 | 15.73 | $23.32 | — |
| 2022-03-16 | 16.28 | $23.04 | — |
| 2022-03-15 | 17.11 | $22.71 | — |
| 2022-03-14 | 17.58 | $22.43 | — |
| 2022-03-11 | 17.71 | $22.46 | — |
| 2022-03-10 | 17.88 | $22.63 | — |
| 2022-03-09 | 18.23 | $22.59 | — |
| 2022-03-08 | 18.54 | $22.18 | — |
| 2022-03-07 | 18.35 | $22.35 | — |
| 2022-03-04 | 18.30 | $23.03 | — |
| 2022-03-03 | 18.91 | $23.03 | — |
| 2022-03-02 | 19.55 | $23.02 | — |
| 2022-03-01 | 20.22 | $22.48 | — |
| 2022-02-28 | 20.25 | $22.89 | — |
| 2022-02-25 | 20.67 | $23.04 | — |
| 2022-02-24 | 21.28 | $22.41 | — |
| 2022-02-23 | 21.02 | $22.36 | — |
| 2022-02-22 | 20.66 | $22.67 | — |
| 2022-02-18 | 20.57 | $22.88 | — |
| 2022-02-17 | 20.68 | $22.98 | — |
| 2022-02-16 | 20.91 | $23.41 | — |
| 2022-02-15 | 21.63 | $23.35 | — |
| 2022-02-14 | 22.30 | $23.04 | — |
| 2022-02-11 | 22.56 | $23.22 | — |
| 2022-02-10 | 23.04 | $23.46 | — |
| 2022-02-09 | 23.80 | $23.78 | — |
| 2022-02-08 | 25.01 | $23.44 | — |
| 2022-02-07 | 25.80 | $23.20 | — |
| 2022-02-04 | 26.25 | $23.23 | — |
| 2022-02-03 | 26.77 | $23.28 | — |
| 2022-02-02 | 27.37 | $23.51 | — |
| 2022-02-01 | 28.25 | $23.29 | — |
| 2022-01-31 | 28.86 | $23.12 | — |
| 2022-01-28 | 29.25 | $22.53 | — |
| 2022-01-27 | 28.64 | $22.53 | — |
| 2022-01-26 | 27.99 | $22.60 | — |
| 2022-01-25 | 27.37 | $22.72 | — |
| 2022-01-24 | 26.81 | $22.89 | — |
| 2022-01-21 | 26.35 | $22.80 | — |
| 2022-01-20 | 25.72 | $23.12 | — |
| 2022-01-19 | 25.30 | $23.35 | — |
| 2022-01-18 | 25.05 | $23.59 | — |
| 2022-01-14 | 24.99 | $23.96 | — |
| 2022-01-13 | 25.29 | $24.01 | — |
| 2022-01-12 | 25.66 | $24.06 | — |
| 2022-01-11 | 26.10 | $24.01 | — |
| 2022-01-10 | 26.49 | $23.82 | — |
| 2022-01-07 | 26.64 | $23.88 | — |
| 2022-01-06 | 26.85 | $23.88 | — |
| 2022-01-05 | 27.07 | $23.83 | — |
| 2022-01-04 | 27.25 | $24.10 | — |
| 2022-01-03 | 27.64 | $23.87 | — |
| 2021-12-31 | 27.77 | $23.86 | — |
| 2021-12-30 | 27.90 | $23.85 | — |
| 2021-12-29 | 28.03 | $23.92 | — |
| 2021-12-28 | 28.20 | $23.81 | — |
| 2021-12-27 | 28.28 | $23.74 | — |
| 2021-12-23 | 28.28 | $23.47 | — |
| 2021-12-22 | 28.01 | $23.34 | — |
| 2021-12-21 | 27.60 | $23.12 | — |
| 2021-12-20 | 26.93 | $22.76 | — |
| 2021-12-17 | 25.86 | $23.04 | — |
| 2021-12-16 | 24.83 | $23.29 | — |
| 2021-12-15 | 23.86 | $23.33 | — |
| 2021-12-14 | 22.84 | $23.05 | — |
| 2021-12-13 | 21.50 | $27.26 | — |
| 2021-12-10 | 22.23 | $27.42 | — |
| 2021-12-09 | 22.76 | $27.21 | — |
| 2021-12-08 | 23.56 | $27.32 | — |
| 2021-12-07 | 24.26 | $27.24 | — |
| 2021-12-06 | 25.08 | $26.85 | — |
| 2021-12-03 | 26.38 | $26.48 | — |
| 2021-12-02 | 27.24 | $26.65 | — |
| 2021-12-01 | 28.36 | $26.08 | — |
| 2021-11-30 | 28.62 | $26.34 | — |
| 2021-11-29 | 29.20 | $27.01 | — |
| 2021-11-26 | 30.66 | $26.87 | — |
| 2021-11-24 | 32.10 | $27.52 | — |
| 2021-11-23 | 32.60 | $27.52 | — |
| 2021-11-22 | 33.14 | $27.32 | — |
| 2021-11-19 | 34.02 | $27.24 | — |
| 2021-11-18 | 35.10 | $27.43 | — |
| 2021-11-17 | 35.77 | $27.49 | — |
| 2021-11-16 | 36.32 | $27.62 | — |
| 2021-11-15 | 36.57 | $27.64 | — |
| 2021-11-12 | 36.79 | $27.67 | — |
| 2021-11-11 | 36.93 | $27.51 | — |
| 2021-11-10 | 37.29 | $27.42 | — |
| 2021-11-09 | 37.78 | $27.55 | — |
| 2021-11-08 | 37.99 | $27.59 | — |
| 2021-11-05 | 38.12 | $27.47 | — |
| 2021-11-04 | 38.39 | $27.36 | — |
| 2021-11-03 | 38.80 | $27.48 | — |
| 2021-11-02 | 38.97 | $27.31 | — |
| 2021-11-01 | 39.33 | $27.26 | — |
| 2021-10-29 | 39.76 | $27.11 | — |
| 2021-10-28 | 40.39 | $27.14 | — |
| 2021-10-27 | 40.99 | $26.86 | — |
| 2021-10-26 | 41.95 | $27.28 | — |
| 2021-10-25 | 42.05 | $27.36 | — |
| 2021-10-22 | 41.96 | $27.35 | — |
| 2021-10-21 | 41.88 | $27.33 | — |
| 2021-10-20 | 41.81 | $27.38 | — |
| 2021-10-19 | 41.62 | $27.14 | — |
| 2021-10-18 | 41.63 | $26.99 | — |
| 2021-10-15 | 41.78 | $27.00 | — |
| 2021-10-14 | 41.91 | $26.84 | — |
| 2021-10-13 | 42.18 | $26.40 | — |
| 2021-10-12 | 42.90 | $26.34 | — |
| 2021-10-11 | 43.72 | $26.37 | — |
| 2021-10-08 | 44.53 | $26.54 | — |
| 2021-10-07 | 45.07 | $26.53 | — |
| 2021-10-06 | 45.66 | $26.29 | — |
| 2021-10-05 | 46.48 | $26.22 | — |
| 2021-10-04 | 47.42 | $26.00 | — |
| 2021-10-01 | 48.61 | $26.12 | — |
| 2021-09-30 | 49.67 | $26.19 | — |
| 2021-09-29 | 50.67 | $26.19 | — |
| 2021-09-28 | 51.73 | $26.21 | — |
| 2021-09-27 | 52.81 | $26.56 | — |
| 2021-09-24 | 53.42 | $26.47 | — |
| 2021-09-23 | 54.13 | $26.43 | — |
| 2021-09-22 | 54.89 | $26.07 | — |
| 2021-09-21 | 55.94 | $25.83 | — |
| 2021-09-20 | 57.21 | $25.88 | — |
| 2021-09-17 | 58.47 | $26.26 | — |
| 2021-09-16 | 59.26 | $26.45 | — |
| 2021-09-15 | 59.81 | $26.52 | — |
| 2021-09-14 | 60.29 | $26.25 | — |
| 2021-09-13 | 60.92 | $26.45 | — |
| 2021-09-10 | 61.29 | $26.30 | — |
| 2021-09-09 | 61.75 | $26.47 | — |
| 2021-09-08 | 61.98 | $26.57 | — |
| 2021-09-07 | 62.08 | $26.59 | — |
| 2021-09-03 | 62.16 | $26.83 | — |
| 2021-09-02 | 61.91 | $26.82 | — |
| 2021-09-01 | 61.65 | $26.82 | — |
| 2021-08-31 | 61.37 | $26.84 | — |
| 2021-08-30 | 61.06 | $26.82 | — |
| 2021-08-27 | 60.73 | $26.90 | — |
| 2021-08-26 | 60.30 | $26.65 | — |
| 2021-08-25 | 59.89 | $26.80 | — |
| 2021-08-24 | 59.30 | $26.64 | — |
| 2021-08-23 | 58.71 | $26.55 | — |
| 2021-08-20 | 58.10 | $26.41 | — |
| 2021-08-19 | 57.48 | $26.25 | — |
| 2021-08-18 | 56.86 | $26.35 | — |
| 2021-08-17 | 56.12 | $26.59 | — |
| 2021-08-16 | 55.12 | $26.74 | — |
| 2021-08-13 | 53.94 | $26.70 | — |
| 2021-08-12 | 52.70 | $26.68 | — |
| 2021-08-11 | 51.39 | $26.65 | — |
| 2021-08-10 | 50.03 | $26.47 | — |
| 2021-08-09 | 48.60 | $26.38 | — |
| 2021-08-06 | 47.11 | $26.45 | — |
| 2021-08-05 | 45.49 | $26.30 | — |
| 2021-08-04 | 43.80 | $26.12 | — |
| 2021-08-03 | 42.04 | $26.40 | — |
| 2021-08-02 | 40.01 | $26.19 | — |
| 2021-07-30 | 37.89 | $26.23 | — |
| 2021-07-29 | 35.63 | $26.31 | — |
| 2021-07-28 | 33.22 | $26.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected