Is Energy Transition Minerals Ltd (GDLNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Energy Transition Minerals Ltd (GDLNF) research center and poll results.
OTC : GDLNF
Energy Transition Minerals Ltd
$0.03 USD
$0 (0.0%)
- Volume
- 182.22K
- Average Volume
- 393.66K
- Market Capitalization
- $66.38M
- P/E Ratio
- -6.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.49
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.04 | $0.03 | 340600 |
| 2026-07-14 | 0.04 | $0.03 | 147100 |
| 2026-07-13 | 0.04 | $0.03 | 147100 |
| 2026-07-10 | 0.04 | $0.03 | 1.1M |
| 2026-07-09 | 0.04 | $0.03 | 414738 |
| 2026-07-08 | 0.04 | $0.03 | 331100 |
| 2026-07-07 | 0.04 | $0.03 | 308239 |
| 2026-07-06 | 0.04 | $0.04 | 564900 |
| 2026-07-02 | 0.04 | $0.03 | 110200 |
| 2026-07-01 | 0.04 | $0.03 | 785331 |
| 2026-06-30 | 0.04 | $0.03 | 193421 |
| 2026-06-29 | 0.04 | $0.03 | 1.9M |
| 2026-06-26 | 0.04 | $0.03 | 336700 |
| 2026-06-25 | 0.04 | $0.04 | 213943 |
| 2026-06-24 | 0.04 | $0.04 | 1.1M |
| 2026-06-23 | 0.04 | $0.04 | 61647 |
| 2026-06-22 | 0.04 | $0.04 | 150931 |
| 2026-06-18 | 0.05 | $0.05 | 420621 |
| 2026-06-17 | 0.05 | $0.05 | 191700 |
| 2026-06-16 | 0.05 | $0.05 | 90149 |
| 2026-06-15 | 0.05 | $0.05 | 389400 |
| 2026-06-12 | 0.05 | $0.04 | 42310 |
| 2026-06-11 | 0.05 | $0.04 | 121808 |
| 2026-06-10 | 0.05 | $0.04 | 662000 |
| 2026-06-09 | 0.05 | $0.04 | 1.5M |
| 2026-06-08 | 0.05 | $0.04 | 643600 |
| 2026-06-05 | 0.05 | $0.04 | 91500 |
| 2026-06-04 | 0.05 | $0.05 | 147100 |
| 2026-06-03 | 0.05 | $0.04 | 162523 |
| 2026-06-02 | 0.05 | $0.05 | 69029 |
| 2026-06-01 | 0.05 | $0.05 | 103042 |
| 2026-05-29 | 0.05 | $0.05 | 154600 |
| 2026-05-28 | 0.05 | $0.05 | 90000 |
| 2026-05-27 | 0.05 | $0.05 | 541728 |
| 2026-05-26 | 0.05 | $0.05 | 252029 |
| 2026-05-22 | 0.05 | $0.05 | 820935 |
| 2026-05-21 | 0.05 | $0.05 | 407418 |
| 2026-05-20 | 0.05 | $0.05 | 160000 |
| 2026-05-19 | 0.05 | $0.05 | 160000 |
| 2026-05-18 | 0.05 | $0.05 | 176135 |
| 2026-05-15 | 0.05 | $0.05 | 249730 |
| 2026-05-14 | 0.05 | $0.05 | 492436 |
| 2026-05-13 | 0.05 | $0.05 | 250000 |
| 2026-05-12 | 0.05 | $0.05 | 412500 |
| 2026-05-11 | 0.05 | $0.05 | 397109 |
| 2026-05-08 | 0.05 | $0.05 | 55500 |
| 2026-05-07 | 0.05 | $0.05 | 109000 |
| 2026-05-06 | 0.05 | $0.05 | 112600 |
| 2026-05-05 | 0.05 | $0.05 | 162900 |
| 2026-05-04 | 0.05 | $0.05 | 1.5M |
| 2026-05-01 | 0.05 | $0.05 | 173900 |
| 2026-04-30 | 0.05 | $0.04 | 453842 |
| 2026-04-29 | 0.05 | $0.05 | 654541 |
| 2026-04-28 | 0.05 | $0.05 | 44600 |
| 2026-04-27 | 0.05 | $0.05 | 556500 |
| 2026-04-24 | 0.05 | $0.05 | 340127 |
| 2026-04-23 | 0.05 | $0.05 | 696000 |
| 2026-04-22 | 0.05 | $0.05 | 371208 |
| 2026-04-21 | 0.05 | $0.05 | 405700 |
| 2026-04-20 | 0.05 | $0.05 | 1.0M |
| 2026-04-17 | 0.05 | $0.05 | 306932 |
| 2026-04-16 | 0.05 | $0.05 | 772800 |
| 2026-04-15 | 0.06 | $0.05 | 96625 |
| 2026-04-14 | 0.06 | $0.05 | 134500 |
| 2026-04-13 | 0.06 | $0.04 | 262812 |
| 2026-04-10 | 0.06 | $0.04 | 461300 |
| 2026-04-09 | 0.06 | $0.04 | 758229 |
| 2026-04-08 | 0.06 | $0.04 | 460047 |
| 2026-04-07 | 0.06 | $0.04 | 1.3M |
| 2026-04-06 | 0.06 | $0.05 | 680400 |
| 2026-04-02 | 0.06 | $0.05 | 2.2M |
| 2026-04-01 | 0.07 | $0.04 | 2.4M |
| 2026-03-31 | 0.07 | $0.08 | 394100 |
| 2026-03-30 | 0.07 | $0.06 | 265900 |
| 2026-03-27 | 0.07 | $0.07 | 254100 |
| 2026-03-26 | 0.07 | $0.07 | 221200 |
| 2026-03-25 | 0.07 | $0.07 | 197000 |
| 2026-03-24 | 0.07 | $0.07 | 46700 |
| 2026-03-23 | 0.07 | $0.06 | 202043 |
| 2026-03-20 | 0.07 | $0.06 | 79000 |
| 2026-03-19 | 0.07 | $0.06 | 337200 |
| 2026-03-18 | 0.07 | $0.06 | 313747 |
| 2026-03-17 | 0.07 | $0.07 | 47200 |
| 2026-03-16 | 0.07 | $0.06 | 359734 |
| 2026-03-13 | 0.07 | $0.07 | 593000 |
| 2026-03-12 | 0.08 | $0.07 | 689505 |
| 2026-03-11 | 0.08 | $0.07 | 173330 |
| 2026-03-10 | 0.08 | $0.06 | 1.3M |
| 2026-03-09 | 0.08 | $0.07 | 271132 |
| 2026-03-06 | 0.08 | $0.07 | 363900 |
| 2026-03-05 | 0.08 | $0.08 | 183400 |
| 2026-03-04 | 0.08 | $0.07 | 236000 |
| 2026-03-03 | 0.08 | $0.08 | 602945 |
| 2026-03-02 | 0.08 | $0.08 | 173900 |
| 2026-02-27 | 0.08 | $0.08 | 47520 |
| 2026-02-26 | 0.09 | $0.07 | 302300 |
| 2026-02-25 | 0.09 | $0.08 | 128000 |
| 2026-02-24 | 0.09 | $0.08 | 186800 |
| 2026-02-23 | 0.09 | $0.08 | 169320 |
| 2026-02-20 | 0.10 | $0.08 | 151400 |
| 2026-02-19 | 0.10 | $0.08 | 551000 |
| 2026-02-18 | 0.10 | $0.08 | 315837 |
| 2026-02-17 | 0.10 | $0.09 | 199300 |
| 2026-02-13 | 0.11 | $0.08 | 661503 |
| 2026-02-12 | 0.11 | $0.09 | 1.5M |
| 2026-02-11 | 0.11 | $0.08 | 181200 |
| 2026-02-10 | 0.11 | $0.09 | 341100 |
| 2026-02-09 | 0.11 | $0.08 | 870400 |
| 2026-02-06 | 0.12 | $0.08 | 680145 |
| 2026-02-05 | 0.12 | $0.08 | 544948 |
| 2026-02-04 | 0.12 | $0.09 | 1.2M |
| 2026-02-03 | 0.12 | $0.10 | 909800 |
| 2026-02-02 | 0.12 | $0.10 | 1.8M |
| 2026-01-30 | 0.12 | $0.11 | 2.4M |
| 2026-01-29 | 0.11 | $0.13 | 1.0M |
| 2026-01-28 | 0.11 | $0.13 | 2.0M |
| 2026-01-27 | 0.11 | $0.12 | 2.4M |
| 2026-01-26 | 0.10 | $0.15 | 2.5M |
| 2026-01-23 | 0.10 | $0.13 | 3.2M |
| 2026-01-22 | 0.09 | $0.12 | 3.8M |
| 2026-01-21 | 0.09 | $0.13 | 2.3M |
| 2026-01-20 | 0.09 | $0.13 | 3.5M |
| 2026-01-16 | 0.08 | $0.11 | 1.7M |
| 2026-01-15 | 0.08 | $0.11 | 1.6M |
| 2026-01-14 | 0.08 | $0.12 | 2.8M |
| 2026-01-13 | 0.07 | $0.12 | 2.0M |
| 2026-01-12 | 0.07 | $0.11 | 4.6M |
| 2026-01-09 | 0.07 | $0.15 | 3.7M |
| 2026-01-08 | 0.06 | $0.12 | 11.5M |
| 2026-01-07 | 0.06 | $0.10 | 4.7M |
| 2026-01-06 | 0.06 | $0.08 | 1.4M |
| 2026-01-05 | 0.06 | $0.08 | 2.1M |
| 2026-01-02 | 0.06 | $0.07 | 177430 |
| 2025-12-31 | 0.05 | $0.06 | 251900 |
| 2025-12-30 | 0.05 | $0.06 | 975500 |
| 2025-12-29 | 0.05 | $0.06 | 171915 |
| 2025-12-26 | 0.05 | $0.06 | 15500 |
| 2025-12-24 | 0.05 | $0.06 | 9323 |
| 2025-12-23 | 0.05 | $0.05 | 50000 |
| 2025-12-22 | 0.05 | $0.05 | 130500 |
| 2025-12-19 | 0.05 | $0.05 | 263000 |
| 2025-12-18 | 0.05 | $0.06 | 140646 |
| 2025-12-17 | 0.05 | $0.05 | 182500 |
| 2025-12-16 | 0.05 | $0.05 | 9900 |
| 2025-12-15 | 0.05 | $0.05 | 182600 |
| 2025-12-12 | 0.05 | $0.06 | 95446 |
| 2025-12-11 | 0.05 | $0.06 | 14100 |
| 2025-12-10 | 0.05 | $0.06 | 123500 |
| 2025-12-09 | 0.05 | $0.05 | 107801 |
| 2025-12-08 | 0.05 | $0.05 | 218900 |
| 2025-12-05 | 0.05 | $0.05 | 28100 |
| 2025-12-04 | 0.05 | $0.05 | 78900 |
| 2025-12-03 | 0.05 | $0.05 | 28845 |
| 2025-12-02 | 0.05 | $0.05 | 27500 |
| 2025-12-01 | 0.05 | $0.05 | 83333 |
| 2025-11-28 | 0.05 | $0.05 | 44707 |
| 2025-11-26 | 0.05 | $0.05 | 207916 |
| 2025-11-25 | 0.05 | $0.05 | 74405 |
| 2025-11-24 | 0.05 | $0.05 | 60100 |
| 2025-11-21 | 0.05 | $0.05 | 106200 |
| 2025-11-20 | 0.06 | $0.05 | 55100 |
| 2025-11-19 | 0.06 | $0.05 | 148620 |
| 2025-11-18 | 0.06 | $0.05 | 24200 |
| 2025-11-17 | 0.06 | $0.05 | 136100 |
| 2025-11-14 | 0.06 | $0.06 | 100000 |
| 2025-11-13 | 0.06 | $0.05 | 100000 |
| 2025-11-12 | 0.06 | $0.06 | 247608 |
| 2025-11-11 | 0.06 | $0.05 | 173095 |
| 2025-11-10 | 0.06 | $0.05 | 489911 |
| 2025-11-07 | 0.06 | $0.05 | 363600 |
| 2025-11-06 | 0.06 | $0.05 | 50000 |
| 2025-11-05 | 0.06 | $0.06 | 50000 |
| 2025-11-04 | 0.06 | $0.05 | 191510 |
| 2025-11-03 | 0.06 | $0.05 | 141000 |
| 2025-10-31 | 0.06 | $0.06 | 847898 |
| 2025-10-30 | 0.06 | $0.05 | 2.0M |
| 2025-10-29 | 0.06 | $0.06 | 499000 |
| 2025-10-28 | 0.06 | $0.06 | 330437 |
| 2025-10-27 | 0.06 | $0.07 | 166500 |
| 2025-10-24 | 0.06 | $0.07 | 81100 |
| 2025-10-23 | 0.06 | $0.07 | 19307 |
| 2025-10-22 | 0.06 | $0.07 | 294435 |
| 2025-10-21 | 0.06 | $0.07 | 607300 |
| 2025-10-20 | 0.06 | $0.07 | 623400 |
| 2025-10-17 | 0.05 | $0.06 | 1.1M |
| 2025-10-16 | 0.05 | $0.06 | 1.8M |
| 2025-10-15 | 0.05 | $0.07 | 1.4M |
| 2025-10-14 | 0.05 | $0.07 | 1.5M |
| 2025-10-13 | 0.05 | $0.07 | 1.9M |
| 2025-10-10 | 0.05 | $0.07 | 721600 |
| 2025-10-09 | 0.05 | $0.05 | 312100 |
| 2025-10-08 | 0.05 | $0.05 | 256501 |
| 2025-10-07 | 0.05 | $0.05 | 85100 |
| 2025-10-06 | 0.05 | $0.05 | 487143 |
| 2025-10-03 | 0.05 | $0.05 | 53900 |
| 2025-10-02 | 0.05 | $0.05 | 8000 |
| 2025-10-01 | 0.05 | $0.05 | 335000 |
| 2025-09-30 | 0.05 | $0.05 | 123200 |
| 2025-09-29 | 0.05 | $0.05 | 38700 |
| 2025-09-26 | 0.05 | $0.05 | 372100 |
| 2025-09-25 | 0.05 | $0.05 | 599833 |
| 2025-09-24 | 0.05 | $0.06 | 114300 |
| 2025-09-23 | 0.05 | $0.05 | 55700 |
| 2025-09-22 | 0.05 | $0.05 | 112700 |
| 2025-09-19 | 0.05 | $0.05 | 240222 |
| 2025-09-18 | 0.05 | $0.05 | 50001 |
| 2025-09-17 | 0.05 | $0.05 | 71000 |
| 2025-09-16 | 0.05 | $0.05 | 18349 |
| 2025-09-15 | 0.05 | $0.04 | 51916 |
| 2025-09-12 | 0.05 | $0.04 | — |
| 2025-09-11 | 0.05 | $0.04 | 75526 |
| 2025-09-10 | 0.05 | $0.05 | 159738 |
| 2025-09-09 | 0.05 | $0.05 | 344024 |
| 2025-09-08 | 0.05 | $0.05 | 114112 |
| 2025-09-05 | 0.05 | $0.05 | 2400 |
| 2025-09-04 | 0.05 | $0.05 | 12747 |
| 2025-09-03 | 0.05 | $0.05 | 130100 |
| 2025-09-02 | 0.05 | $0.05 | 271800 |
| 2025-08-29 | 0.05 | $0.06 | 73500 |
| 2025-08-28 | 0.05 | $0.05 | 233515 |
| 2025-08-27 | 0.05 | $0.05 | 319520 |
| 2025-08-26 | 0.05 | $0.06 | 635700 |
| 2025-08-25 | 0.05 | $0.06 | 200247 |
| 2025-08-22 | 0.04 | $0.06 | 54000 |
| 2025-08-21 | 0.04 | $0.06 | 28131 |
| 2025-08-20 | 0.04 | $0.06 | 358221 |
| 2025-08-19 | 0.04 | $0.06 | 142600 |
| 2025-08-18 | 0.04 | $0.06 | 401700 |
| 2025-08-15 | 0.04 | $0.06 | 860200 |
| 2025-08-14 | 0.04 | $0.05 | 60100 |
| 2025-08-13 | 0.04 | $0.05 | 58400 |
| 2025-08-12 | 0.04 | $0.05 | 186800 |
| 2025-08-11 | 0.03 | $0.05 | 1.3M |
| 2025-08-08 | 0.03 | $0.03 | 9500 |
| 2025-08-07 | 0.03 | $0.04 | 472000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 42000 |
| 2025-08-04 | 0.03 | $0.04 | 175727 |
| 2025-08-01 | 0.03 | $0.04 | 16200 |
| 2025-07-31 | 0.03 | $0.03 | 37100 |
| 2025-07-30 | 0.03 | $0.03 | 479600 |
| 2025-07-29 | 0.03 | $0.03 | 110000 |
| 2025-07-28 | 0.03 | $0.03 | 217116 |
| 2025-07-25 | 0.03 | $0.03 | 265142 |
| 2025-07-24 | 0.03 | $0.03 | 378400 |
| 2025-07-23 | 0.03 | $0.03 | 175816 |
| 2025-07-22 | 0.03 | $0.03 | 60500 |
| 2025-07-21 | 0.03 | $0.04 | 164728 |
| 2025-07-18 | 0.03 | $0.04 | 97600 |
| 2025-07-17 | 0.03 | $0.03 | 183000 |
| 2025-07-16 | 0.03 | $0.04 | 35800 |
| 2025-07-15 | 0.03 | $0.04 | 86000 |
| 2025-07-14 | 0.03 | $0.03 | 70000 |
| 2025-07-11 | 0.03 | $0.03 | 284000 |
| 2025-07-10 | 0.03 | $0.04 | 18400 |
| 2025-07-09 | 0.03 | $0.03 | 41126 |
| 2025-07-08 | 0.03 | $0.03 | 252700 |
| 2025-07-07 | 0.03 | $0.04 | 24500 |
| 2025-07-03 | 0.03 | $0.03 | 139800 |
| 2025-07-02 | 0.03 | $0.03 | 71000 |
| 2025-07-01 | 0.03 | $0.03 | 76111 |
| 2025-06-30 | 0.03 | $0.03 | 82100 |
| 2025-06-27 | 0.03 | $0.04 | 426030 |
| 2025-06-26 | 0.03 | $0.03 | 103300 |
| 2025-06-25 | 0.03 | $0.03 | 1700 |
| 2025-06-24 | 0.03 | $0.03 | 215000 |
| 2025-06-23 | 0.03 | $0.03 | 132100 |
| 2025-06-20 | 0.03 | $0.03 | 42725 |
| 2025-06-18 | 0.03 | $0.03 | 21200 |
| 2025-06-17 | 0.03 | $0.04 | 9200 |
| 2025-06-16 | 0.03 | $0.04 | 5600 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 10000 |
| 2025-06-11 | 0.03 | $0.03 | 3025 |
| 2025-06-10 | 0.03 | $0.04 | 20035 |
| 2025-06-09 | 0.03 | $0.03 | 36200 |
| 2025-06-06 | 0.03 | $0.04 | 31000 |
| 2025-06-05 | 0.03 | $0.03 | 390000 |
| 2025-06-04 | 0.03 | $0.03 | 424000 |
| 2025-06-03 | 0.03 | $0.04 | 131000 |
| 2025-06-02 | 0.03 | $0.03 | 37649 |
| 2025-05-30 | 0.04 | $0.03 | 140300 |
| 2025-05-29 | 0.04 | $0.03 | 288000 |
| 2025-05-28 | 0.04 | $0.03 | 2530 |
| 2025-05-27 | 0.04 | $0.04 | 335000 |
| 2025-05-23 | 0.04 | $0.03 | 16000 |
| 2025-05-22 | 0.04 | $0.03 | 15949 |
| 2025-05-21 | 0.04 | $0.03 | 8940 |
| 2025-05-20 | 0.04 | $0.03 | 70400 |
| 2025-05-19 | 0.04 | $0.03 | 77000 |
| 2025-05-16 | 0.04 | $0.04 | 74100 |
| 2025-05-15 | 0.04 | $0.03 | 24029 |
| 2025-05-14 | 0.04 | $0.03 | 111600 |
| 2025-05-13 | 0.04 | $0.04 | 35200 |
| 2025-05-12 | 0.04 | $0.04 | 10000 |
| 2025-05-09 | 0.04 | $0.04 | 8610 |
| 2025-05-08 | 0.04 | $0.04 | 13100 |
| 2025-05-07 | 0.04 | $0.04 | 28849 |
| 2025-05-06 | 0.04 | $0.04 | 261400 |
| 2025-05-05 | 0.04 | $0.03 | 73000 |
| 2025-05-02 | 0.04 | $0.05 | 15200 |
| 2025-05-01 | 0.04 | $0.04 | 19400 |
| 2025-04-30 | 0.04 | $0.05 | 8300 |
| 2025-04-29 | 0.04 | $0.05 | 79318 |
| 2025-04-28 | 0.04 | $0.05 | 48400 |
| 2025-04-25 | 0.04 | $0.05 | 10000 |
| 2025-04-24 | 0.04 | $0.05 | 10300 |
| 2025-04-23 | 0.04 | $0.05 | 37500 |
| 2025-04-22 | 0.04 | $0.05 | 29000 |
| 2025-04-21 | 0.04 | $0.05 | 140800 |
| 2025-04-17 | 0.04 | $0.05 | 159000 |
| 2025-04-16 | 0.04 | $0.04 | 515600 |
| 2025-04-15 | 0.04 | $0.04 | 183500 |
| 2025-04-14 | 0.04 | $0.05 | 402800 |
| 2025-04-11 | 0.05 | $0.04 | 60700 |
| 2025-04-10 | 0.05 | $0.04 | 93430 |
| 2025-04-09 | 0.05 | $0.04 | 310900 |
| 2025-04-08 | 0.05 | $0.03 | 26400 |
| 2025-04-07 | 0.05 | $0.03 | 501300 |
| 2025-04-04 | 0.05 | $0.03 | 1.9M |
| 2025-04-03 | 0.05 | $0.04 | 176522 |
| 2025-04-02 | 0.05 | $0.04 | 349200 |
| 2025-04-01 | 0.05 | $0.05 | 57500 |
| 2025-03-31 | 0.05 | $0.05 | 103200 |
| 2025-03-28 | 0.05 | $0.05 | 152505 |
| 2025-03-27 | 0.05 | $0.06 | 70737 |
| 2025-03-26 | 0.05 | $0.05 | 1.3M |
| 2025-03-25 | 0.05 | $0.05 | 370500 |
| 2025-03-24 | 0.05 | $0.05 | 280012 |
| 2025-03-21 | 0.05 | $0.05 | 34300 |
| 2025-03-20 | 0.05 | $0.05 | 61000 |
| 2025-03-19 | 0.05 | $0.05 | 363000 |
| 2025-03-18 | 0.05 | $0.05 | 122600 |
| 2025-03-17 | 0.05 | $0.06 | 37400 |
| 2025-03-14 | 0.05 | $0.06 | 60000 |
| 2025-03-13 | 0.05 | $0.05 | 207917 |
| 2025-03-12 | 0.05 | $0.05 | 205900 |
| 2025-03-11 | 0.05 | $0.06 | 288919 |
| 2025-03-10 | 0.05 | $0.05 | 116300 |
| 2025-03-07 | 0.05 | $0.05 | 26018 |
| 2025-03-06 | 0.05 | $0.05 | 244741 |
| 2025-03-05 | 0.05 | $0.05 | 599900 |
| 2025-03-04 | 0.05 | $0.04 | 99400 |
| 2025-03-03 | 0.05 | $0.04 | 209800 |
| 2025-02-28 | 0.05 | $0.05 | 16000 |
| 2025-02-27 | 0.05 | $0.05 | 67718 |
| 2025-02-26 | 0.05 | $0.05 | 53004 |
| 2025-02-25 | 0.05 | $0.04 | 69400 |
| 2025-02-24 | 0.05 | $0.05 | 504200 |
| 2025-02-21 | 0.05 | $0.05 | 27600 |
| 2025-02-20 | 0.05 | $0.05 | 158300 |
| 2025-02-19 | 0.05 | $0.05 | 463000 |
| 2025-02-18 | 0.05 | $0.05 | 532618 |
| 2025-02-14 | 0.05 | $0.05 | 551216 |
| 2025-02-13 | 0.05 | $0.05 | 657045 |
| 2025-02-12 | 0.05 | $0.05 | 245044 |
| 2025-02-11 | 0.05 | $0.05 | 221400 |
| 2025-02-10 | 0.05 | $0.05 | 13000 |
| 2025-02-07 | 0.05 | $0.05 | 69700 |
| 2025-02-06 | 0.05 | $0.05 | 18000 |
| 2025-02-05 | 0.05 | $0.05 | 27500 |
| 2025-02-04 | 0.05 | $0.06 | 143400 |
| 2025-02-03 | 0.05 | $0.04 | 133900 |
| 2025-01-31 | 0.05 | $0.05 | 119000 |
| 2025-01-30 | 0.05 | $0.04 | 435240 |
| 2025-01-29 | 0.05 | $0.04 | 47100 |
| 2025-01-28 | 0.05 | $0.04 | 112739 |
| 2025-01-27 | 0.04 | $0.05 | 575200 |
| 2025-01-24 | 0.04 | $0.05 | 1.2M |
| 2025-01-23 | 0.04 | $0.06 | 276000 |
| 2025-01-22 | 0.04 | $0.06 | 509700 |
| 2025-01-21 | 0.04 | $0.06 | 458000 |
| 2025-01-17 | 0.04 | $0.05 | 621532 |
| 2025-01-16 | 0.03 | $0.06 | 342549 |
| 2025-01-15 | 0.03 | $0.06 | 1.0M |
| 2025-01-14 | 0.03 | $0.07 | 1.0M |
| 2025-01-13 | 0.03 | $0.06 | 953514 |
| 2025-01-10 | 0.03 | $0.05 | 1.1M |
| 2025-01-08 | 0.02 | $0.05 | 1.8M |
| 2025-01-07 | 0.02 | $0.03 | 4.2M |
| 2025-01-06 | 0.02 | $0.03 | 1.5M |
| 2025-01-03 | 0.02 | $0.03 | 91028 |
| 2025-01-02 | 0.02 | $0.03 | 747232 |
| 2024-12-31 | 0.02 | $0.02 | 286947 |
| 2024-12-30 | 0.02 | $0.02 | 776800 |
| 2024-12-27 | 0.02 | $0.03 | 118008 |
| 2024-12-26 | 0.02 | $0.02 | 151340 |
| 2024-12-24 | 0.02 | $0.02 | 104504 |
| 2024-12-23 | 0.02 | $0.02 | 417800 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 543643 |
| 2024-12-18 | 0.02 | $0.02 | 82000 |
| 2024-12-17 | 0.02 | $0.02 | 82000 |
| 2024-12-16 | 0.02 | $0.02 | 14220 |
| 2024-12-13 | 0.02 | $0.02 | 391600 |
| 2024-12-12 | 0.02 | $0.02 | 402600 |
| 2024-12-11 | 0.02 | $0.02 | 21200 |
| 2024-12-10 | 0.02 | $0.02 | 53000 |
| 2024-12-09 | 0.02 | $0.02 | 21200 |
| 2024-12-06 | 0.02 | $0.02 | 201000 |
| 2024-12-05 | 0.02 | $0.02 | 21200 |
| 2024-12-04 | 0.02 | $0.02 | 21200 |
| 2024-12-03 | 0.02 | $0.02 | 39300 |
| 2024-12-02 | 0.02 | $0.02 | 125700 |
| 2024-11-29 | 0.02 | $0.02 | 17500 |
| 2024-11-27 | 0.02 | $0.02 | 38000 |
| 2024-11-26 | 0.02 | $0.02 | 58000 |
| 2024-11-25 | 0.02 | $0.01 | 135000 |
| 2024-11-22 | 0.02 | $0.01 | 4600 |
| 2024-11-21 | 0.02 | $0.02 | 135000 |
| 2024-11-20 | 0.02 | $0.02 | 135000 |
| 2024-11-19 | 0.02 | $0.02 | 600000 |
| 2024-11-18 | 0.02 | $0.02 | 100600 |
| 2024-11-15 | 0.02 | $0.02 | 44300 |
| 2024-11-14 | 0.02 | $0.02 | 30000 |
| 2024-11-13 | 0.02 | $0.02 | 30200 |
| 2024-11-12 | 0.01 | $0.02 | 885522 |
| 2024-11-11 | 0.01 | $0.01 | 1.8M |
| 2024-11-08 | 0.01 | $0.02 | 63706 |
| 2024-11-07 | 0.01 | $0.02 | 201000 |
| 2024-11-06 | 0.01 | $0.02 | 150600 |
| 2024-11-05 | 0.01 | $0.02 | 26000 |
| 2024-11-04 | 0.01 | $0.02 | 53500 |
| 2024-11-01 | 0.01 | $0.01 | 5000 |
| 2024-10-31 | 0.01 | $0.01 | 51100 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 26000 |
| 2024-10-28 | 0.01 | $0.01 | 12406 |
| 2024-10-25 | 0.01 | $0.02 | 900 |
| 2024-10-24 | 0.01 | $0.02 | 88404 |
| 2024-10-23 | 0.01 | $0.01 | 26000 |
| 2024-10-22 | 0.02 | $0.01 | 34000 |
| 2024-10-21 | 0.02 | $0.02 | 10000 |
| 2024-10-18 | 0.02 | $0.01 | 6000 |
| 2024-10-17 | 0.02 | $0.01 | 37100 |
| 2024-10-16 | 0.02 | $0.01 | 211200 |
| 2024-10-15 | 0.02 | $0.01 | 12500 |
| 2024-10-14 | 0.02 | $0.01 | 5500 |
| 2024-10-11 | 0.02 | $0.01 | 10000 |
| 2024-10-10 | 0.02 | $0.02 | 8021 |
| 2024-10-09 | 0.02 | $0.02 | 14547 |
| 2024-10-08 | 0.02 | $0.02 | 20000 |
| 2024-10-07 | 0.02 | $0.02 | 140000 |
| 2024-10-04 | 0.02 | $0.02 | 14547 |
| 2024-10-03 | 0.02 | $0.01 | 14547 |
| 2024-10-02 | 0.02 | $0.01 | 14547 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 24500 |
| 2024-09-27 | 0.02 | $0.02 | 25223 |
| 2024-09-26 | 0.02 | $0.02 | 4920 |
| 2024-09-25 | 0.02 | $0.02 | 25000 |
| 2024-09-24 | 0.02 | $0.02 | 10000 |
| 2024-09-23 | 0.02 | $0.01 | 30000 |
| 2024-09-20 | 0.02 | $0.02 | 25000 |
| 2024-09-19 | 0.01 | $0.02 | 132800 |
| 2024-09-18 | 0.01 | $0.02 | 25000 |
| 2024-09-17 | 0.01 | $0.02 | 25000 |
| 2024-09-16 | 0.01 | $0.01 | 25000 |
| 2024-09-13 | 0.01 | $0.02 | 25000 |
| 2024-09-12 | 0.02 | $0.02 | 121200 |
| 2024-09-11 | 0.02 | $0.02 | 26500 |
| 2024-09-10 | 0.02 | $0.02 | 123100 |
| 2024-09-09 | 0.01 | $0.02 | 3500 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | 10000 |
| 2024-09-03 | 0.02 | $0.01 | 43000 |
| 2024-08-30 | 0.02 | $0.01 | 119600 |
| 2024-08-29 | 0.02 | $0.02 | 142500 |
| 2024-08-28 | 0.01 | $0.02 | 58100 |
| 2024-08-27 | 0.01 | $0.02 | 129000 |
| 2024-08-26 | 0.01 | $0.02 | 52500 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 4801 |
| 2024-08-21 | 0.02 | $0.01 | 220000 |
| 2024-08-20 | 0.02 | $0.01 | 23000 |
| 2024-08-19 | 0.02 | $0.02 | 104100 |
| 2024-08-16 | 0.02 | $0.02 | 4306 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.01 | $0.02 | 23428 |
| 2024-08-13 | 0.01 | $0.02 | 50000 |
| 2024-08-12 | 0.01 | $0.01 | 93800 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 10000 |
| 2024-08-07 | 0.01 | $0.02 | 6100 |
| 2024-08-06 | 0.01 | $0.02 | 3600 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 4000 |
| 2024-08-01 | 0.01 | $0.01 | 4026 |
| 2024-07-31 | 0.01 | $0.02 | 55900 |
| 2024-07-30 | 0.01 | $0.01 | 143500 |
| 2024-07-29 | 0.01 | $0.01 | 112536 |
| 2024-07-26 | 0.01 | $0.02 | 30010 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | 10000 |
| 2024-07-23 | 0.01 | $0.01 | 51000 |
| 2024-07-22 | 0.01 | $0.02 | 38500 |
| 2024-07-19 | 0.01 | $0.01 | 102475 |
| 2024-07-18 | 0.01 | $0.01 | 46751 |
| 2024-07-16 | 0.02 | $0.01 | 299250 |
| 2024-07-15 | 0.02 | $0.01 | 33976 |
| 2024-07-12 | 0.02 | $0.01 | 10000 |
| 2024-07-11 | 0.02 | $0.02 | 167482 |
| 2024-07-10 | 0.02 | $0.01 | 75300 |
| 2024-07-09 | 0.02 | $0.01 | 285200 |
| 2024-07-08 | 0.02 | $0.01 | 14000 |
| 2024-07-05 | 0.02 | $0.01 | 92153 |
| 2024-07-03 | 0.02 | $0.01 | 5000 |
| 2024-07-02 | 0.02 | $0.01 | 150251 |
| 2024-07-01 | 0.02 | $0.01 | 110000 |
| 2024-06-28 | 0.02 | $0.01 | 69800 |
| 2024-06-27 | 0.02 | $0.01 | 5000 |
| 2024-06-26 | 0.02 | $0.02 | 72376 |
| 2024-06-25 | 0.02 | $0.02 | 127500 |
| 2024-06-24 | 0.02 | $0.02 | 16750 |
| 2024-06-21 | 0.02 | $0.02 | 44890 |
| 2024-06-20 | 0.02 | $0.02 | 55720 |
| 2024-06-18 | 0.02 | $0.02 | 32066 |
| 2024-06-17 | 0.02 | $0.02 | 212586 |
| 2024-06-14 | 0.02 | $0.02 | 410150 |
| 2024-06-13 | 0.02 | $0.02 | 136455 |
| 2024-06-12 | 0.02 | $0.02 | 242809 |
| 2024-06-11 | 0.02 | $0.02 | 5500 |
| 2024-06-10 | 0.02 | $0.02 | 485 |
| 2024-06-07 | 0.02 | $0.02 | 100000 |
| 2024-06-06 | 0.02 | $0.02 | 27545 |
| 2024-06-05 | 0.02 | $0.02 | 14111 |
| 2024-06-03 | 0.02 | $0.02 | 1000 |
| 2024-05-30 | 0.02 | $0.02 | 35000 |
| 2024-05-29 | 0.02 | $0.02 | 400 |
| 2024-05-28 | 0.02 | $0.02 | 82184 |
| 2024-05-24 | 0.02 | $0.02 | 600 |
| 2024-05-23 | 0.02 | $0.03 | 1618 |
| 2024-05-22 | 0.02 | $0.02 | 173437 |
| 2024-05-21 | 0.02 | $0.02 | 70000 |
| 2024-05-20 | 0.02 | $0.02 | 43978 |
| 2024-05-17 | 0.02 | $0.02 | 6000 |
| 2024-05-16 | 0.02 | $0.02 | 26700 |
| 2024-05-15 | 0.02 | $0.02 | 30000 |
| 2024-05-14 | 0.02 | $0.02 | 38665 |
| 2024-05-13 | 0.02 | $0.02 | 12345 |
| 2024-05-09 | 0.03 | $0.02 | 86937 |
| 2024-05-08 | 0.03 | $0.02 | 13500 |
| 2024-05-07 | 0.03 | $0.03 | 109180 |
| 2024-05-02 | 0.03 | $0.02 | 195714 |
| 2024-05-01 | 0.03 | $0.02 | 154000 |
| 2024-04-30 | 0.03 | $0.02 | 2900 |
| 2024-04-29 | 0.03 | $0.03 | 2630 |
| 2024-04-26 | 0.03 | $0.03 | 4000 |
| 2024-04-24 | 0.03 | $0.03 | 13532 |
| 2024-04-23 | 0.03 | $0.03 | 8486 |
| 2024-04-19 | 0.03 | $0.03 | 10386 |
| 2024-04-18 | 0.03 | $0.03 | 10000 |
| 2024-04-17 | 0.03 | $0.03 | 11804 |
| 2024-04-16 | 0.03 | $0.03 | 40899 |
| 2024-04-15 | 0.03 | $0.02 | 8600 |
| 2024-04-12 | 0.03 | $0.03 | 2850 |
| 2024-04-11 | 0.03 | $0.03 | 121461 |
| 2024-04-10 | 0.03 | $0.03 | 681915 |
| 2024-04-09 | 0.03 | $0.03 | 6430 |
| 2024-04-08 | 0.03 | $0.03 | 9000 |
| 2024-04-05 | 0.03 | $0.03 | 20000 |
| 2024-04-04 | 0.03 | $0.03 | 1000 |
| 2024-04-03 | 0.03 | $0.02 | 34600 |
| 2024-04-02 | 0.03 | $0.02 | 140072 |
| 2024-04-01 | 0.03 | $0.03 | 30500 |
| 2024-03-28 | 0.03 | $0.03 | 17576 |
| 2024-03-27 | 0.03 | $0.03 | 50355 |
| 2024-03-26 | 0.03 | $0.02 | 14100 |
| 2024-03-25 | 0.03 | $0.02 | 172000 |
| 2024-03-21 | 0.03 | $0.03 | 4038 |
| 2024-03-20 | 0.03 | $0.02 | 39800 |
| 2024-03-19 | 0.03 | $0.03 | 175000 |
| 2024-03-18 | 0.03 | $0.03 | 5150 |
| 2024-03-15 | 0.03 | $0.03 | 6513 |
| 2024-03-13 | 0.03 | $0.03 | 2523 |
| 2024-03-12 | 0.03 | $0.03 | 6522 |
| 2024-03-11 | 0.03 | $0.02 | 372759 |
| 2024-03-08 | 0.03 | $0.03 | 2750 |
| 2024-03-07 | 0.03 | $0.03 | 47277 |
| 2024-03-06 | 0.03 | $0.03 | 25245 |
| 2024-03-05 | 0.03 | $0.02 | 207866 |
| 2024-03-04 | 0.03 | $0.03 | 3850 |
| 2024-03-01 | 0.03 | $0.02 | 163316 |
| 2024-02-29 | 0.03 | $0.02 | 148250 |
| 2024-02-28 | 0.03 | $0.03 | 79706 |
| 2024-02-27 | 0.03 | $0.03 | 257556 |
| 2024-02-26 | 0.03 | $0.03 | 5600 |
| 2024-02-23 | 0.03 | $0.03 | 10002 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 20500 |
| 2024-02-20 | 0.03 | $0.03 | 1000 |
| 2024-02-16 | 0.03 | $0.03 | 1000 |
| 2024-02-15 | 0.03 | $0.02 | 35435 |
| 2024-02-14 | 0.03 | $0.03 | 16800 |
| 2024-02-13 | 0.03 | $0.03 | 135322 |
| 2024-02-12 | 0.03 | $0.03 | 37426 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 30744 |
| 2024-02-07 | 0.03 | $0.03 | 30472 |
| 2024-02-06 | 0.03 | $0.02 | 430995 |
| 2024-02-05 | 0.03 | $0.02 | 189772 |
| 2024-02-02 | 0.03 | $0.03 | 8900 |
| 2024-02-01 | 0.03 | $0.03 | 104748 |
| 2024-01-31 | 0.03 | $0.03 | 3000 |
| 2024-01-30 | 0.03 | $0.02 | 73386 |
| 2024-01-29 | 0.03 | $0.03 | 18000 |
| 2024-01-26 | 0.03 | $0.02 | 81800 |
| 2024-01-25 | 0.03 | $0.03 | 2700 |
| 2024-01-24 | 0.03 | $0.03 | 48000 |
| 2024-01-23 | 0.03 | $0.03 | 135000 |
| 2024-01-22 | 0.03 | $0.03 | 15600 |
| 2024-01-19 | 0.03 | $0.03 | 3400 |
| 2024-01-18 | 0.03 | $0.03 | 30308 |
| 2024-01-17 | 0.03 | $0.03 | 88439 |
| 2024-01-16 | 0.03 | $0.03 | 35625 |
| 2024-01-12 | 0.03 | $0.03 | 64400 |
| 2024-01-11 | 0.03 | $0.03 | 142171 |
| 2024-01-10 | 0.03 | $0.03 | 13929 |
| 2024-01-09 | 0.03 | $0.03 | 30234 |
| 2024-01-08 | 0.03 | $0.03 | 2000 |
| 2024-01-05 | 0.03 | $0.03 | 37708 |
| 2024-01-04 | 0.03 | $0.03 | 229583 |
| 2024-01-03 | 0.03 | $0.03 | 380741 |
| 2024-01-02 | 0.03 | $0.03 | 336736 |
| 2023-12-29 | 0.03 | $0.03 | 199651 |
| 2023-12-28 | 0.03 | $0.03 | 331000 |
| 2023-12-27 | 0.03 | $0.03 | 200168 |
| 2023-12-26 | 0.03 | $0.03 | 228800 |
| 2023-12-22 | 0.03 | $0.03 | 180768 |
| 2023-12-21 | 0.03 | $0.03 | 25958 |
| 2023-12-20 | 0.03 | $0.03 | 113417 |
| 2023-12-19 | 0.03 | $0.03 | 41675 |
| 2023-12-18 | 0.03 | $0.03 | 29145 |
| 2023-12-15 | 0.03 | $0.03 | 69491 |
| 2023-12-14 | 0.03 | $0.03 | 221135 |
| 2023-12-13 | 0.03 | $0.03 | 307167 |
| 2023-12-12 | 0.03 | $0.03 | 693 |
| 2023-12-11 | 0.03 | $0.03 | 202001 |
| 2023-12-08 | 0.03 | $0.03 | 18067 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 25070 |
| 2023-12-05 | 0.03 | $0.03 | 440 |
| 2023-12-04 | 0.03 | $0.03 | 41533 |
| 2023-12-01 | 0.03 | $0.03 | 106297 |
| 2023-11-30 | 0.03 | $0.03 | 163500 |
| 2023-11-29 | 0.03 | $0.03 | 78808 |
| 2023-11-28 | 0.03 | $0.03 | 394317 |
| 2023-11-27 | 0.02 | $0.02 | 200338 |
| 2023-11-24 | 0.02 | $0.03 | 240000 |
| 2023-11-22 | 0.02 | $0.03 | 1684 |
| 2023-11-21 | 0.02 | $0.03 | 14161 |
| 2023-11-20 | 0.02 | $0.03 | 8250 |
| 2023-11-17 | 0.02 | $0.03 | 25666 |
| 2023-11-16 | 0.02 | $0.03 | 500 |
| 2023-11-15 | 0.02 | $0.02 | 250342 |
| 2023-11-14 | 0.02 | $0.02 | 51344 |
| 2023-11-13 | 0.03 | $0.02 | 74100 |
| 2023-11-10 | 0.03 | $0.03 | 57508 |
| 2023-11-09 | 0.03 | $0.02 | 11764 |
| 2023-11-08 | 0.03 | $0.03 | 23586 |
| 2023-11-07 | 0.03 | $0.02 | 59144 |
| 2023-11-06 | 0.03 | $0.02 | 14671 |
| 2023-11-03 | 0.03 | $0.02 | 206025 |
| 2023-11-02 | 0.03 | $0.03 | 18200 |
| 2023-11-01 | 0.03 | $0.02 | 54250 |
| 2023-10-31 | 0.03 | $0.03 | 28090 |
| 2023-10-30 | 0.03 | $0.02 | 171500 |
| 2023-10-27 | 0.03 | $0.03 | 84800 |
| 2023-10-26 | 0.03 | $0.03 | 389409 |
| 2023-10-25 | 0.03 | $0.03 | 1515 |
| 2023-10-24 | 0.03 | $0.02 | 13167 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 197259 |
| 2023-10-19 | 0.03 | $0.03 | 109165 |
| 2023-10-18 | 0.03 | $0.03 | 132203 |
| 2023-10-17 | 0.03 | $0.03 | 153000 |
| 2023-10-16 | 0.03 | $0.03 | 418000 |
| 2023-10-13 | 0.03 | $0.03 | 96458 |
| 2023-10-12 | 0.03 | $0.03 | 291554 |
| 2023-10-11 | 0.03 | $0.03 | 96962 |
| 2023-10-10 | 0.03 | $0.03 | 26400 |
| 2023-10-09 | 0.03 | $0.03 | 25100 |
| 2023-10-06 | 0.03 | $0.03 | 25500 |
| 2023-10-05 | 0.03 | $0.03 | 632 |
| 2023-10-04 | 0.03 | $0.03 | 21000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 23101 |
| 2023-09-29 | 0.03 | $0.02 | 2250 |
| 2023-09-28 | 0.03 | $0.03 | 57557 |
| 2023-09-27 | 0.03 | $0.02 | 200000 |
| 2023-09-26 | 0.03 | $0.03 | 98400 |
| 2023-09-25 | 0.03 | $0.02 | 3000 |
| 2023-09-22 | 0.03 | $0.03 | 72640 |
| 2023-09-21 | 0.03 | $0.03 | 36060 |
| 2023-09-20 | 0.03 | $0.03 | 5500 |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 14690 |
| 2023-09-15 | 0.03 | $0.03 | 126310 |
| 2023-09-14 | 0.03 | $0.03 | 2035 |
| 2023-09-13 | 0.03 | $0.03 | 106751 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 3150 |
| 2023-09-08 | 0.03 | $0.03 | 200 |
| 2023-09-07 | 0.03 | $0.03 | 10020 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 4000 |
| 2023-09-01 | 0.03 | $0.03 | 20397 |
| 2023-08-31 | 0.03 | $0.03 | 93826 |
| 2023-08-30 | 0.03 | $0.04 | 57400 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | 8900 |
| 2023-08-24 | 0.04 | $0.03 | 11155 |
| 2023-08-23 | 0.04 | $0.04 | 124951 |
| 2023-08-22 | 0.04 | $0.04 | 1000 |
| 2023-08-21 | 0.04 | $0.03 | 100 |
| 2023-08-18 | 0.04 | $0.03 | 22000 |
| 2023-08-17 | 0.04 | $0.04 | 67000 |
| 2023-08-16 | 0.04 | $0.04 | 111699 |
| 2023-08-15 | 0.04 | $0.03 | 90679 |
| 2023-08-14 | 0.04 | $0.04 | 34589 |
| 2023-08-11 | 0.04 | $0.03 | 14400 |
| 2023-08-10 | 0.04 | $0.03 | 18333 |
| 2023-08-09 | 0.04 | $0.03 | 2400 |
| 2023-08-08 | 0.04 | $0.04 | 77795 |
| 2023-08-07 | 0.04 | $0.04 | 1000 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 1411 |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | 70730 |
| 2023-07-31 | 0.04 | $0.04 | 24780 |
| 2023-07-28 | 0.04 | $0.04 | 11454 |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | 20100 |
| 2023-07-24 | 0.03 | $0.04 | 91242 |
| 2023-07-21 | 0.03 | $0.05 | 48493 |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | 7201 |
| 2023-07-18 | 0.03 | $0.04 | 62275 |
| 2023-07-17 | 0.03 | $0.03 | 30155 |
| 2023-07-14 | 0.03 | $0.04 | 17000 |
| 2023-07-13 | 0.03 | $0.05 | 54868 |
| 2023-07-12 | 0.03 | $0.02 | 125000 |
| 2023-07-11 | 0.03 | $0.03 | 31000 |
| 2023-07-10 | 0.03 | $0.03 | 10000 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 31684 |
| 2023-07-05 | 0.03 | $0.03 | 5667 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 88500 |
| 2023-06-29 | 0.03 | $0.03 | 209013 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | 205250 |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | 6400 |
| 2023-06-21 | 0.03 | $0.03 | 5020 |
| 2023-06-20 | 0.03 | $0.03 | 50930 |
| 2023-06-16 | 0.03 | $0.02 | 2771 |
| 2023-06-15 | 0.03 | $0.02 | 113500 |
| 2023-06-14 | 0.03 | $0.03 | 17000 |
| 2023-06-13 | 0.03 | $0.03 | 6000 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 46605 |
| 2023-06-08 | 0.03 | $0.03 | 4000 |
| 2023-06-07 | 0.03 | $0.02 | 500 |
| 2023-06-06 | 0.03 | $0.03 | 33750 |
| 2023-06-05 | 0.03 | $0.03 | 14330 |
| 2023-06-02 | 0.03 | $0.03 | 139009 |
| 2023-06-01 | 0.03 | $0.03 | 148100 |
| 2023-05-31 | 0.03 | $0.03 | 21685 |
| 2023-05-30 | 0.03 | $0.03 | 3262 |
| 2023-05-26 | 0.03 | $0.03 | 162500 |
| 2023-05-25 | 0.03 | $0.03 | 51500 |
| 2023-05-24 | 0.03 | $0.03 | 44322 |
| 2023-05-23 | 0.03 | $0.03 | 59000 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 40100 |
| 2023-05-18 | 0.03 | $0.03 | 15700 |
| 2023-05-17 | 0.03 | $0.03 | 45200 |
| 2023-05-16 | 0.03 | $0.03 | 11100 |
| 2023-05-15 | 0.03 | $0.03 | 15000 |
| 2023-05-12 | 0.03 | $0.03 | 8700 |
| 2023-05-11 | 0.03 | $0.03 | 16018 |
| 2023-05-10 | 0.03 | $0.03 | 13842 |
| 2023-05-09 | 0.03 | $0.03 | 2000 |
| 2023-05-08 | 0.03 | $0.03 | 1000 |
| 2023-05-05 | 0.03 | $0.03 | 20450 |
| 2023-05-04 | 0.03 | $0.03 | 22000 |
| 2023-05-03 | 0.03 | $0.03 | 28250 |
| 2023-05-02 | 0.03 | $0.03 | 250 |
| 2023-05-01 | 0.03 | $0.03 | 5585 |
| 2023-04-28 | 0.03 | $0.03 | 226949 |
| 2023-04-27 | 0.03 | $0.03 | 69186 |
| 2023-04-26 | 0.03 | $0.03 | 5814 |
| 2023-04-25 | 0.03 | $0.03 | 17580 |
| 2023-04-24 | 0.03 | $0.03 | 15000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 87250 |
| 2023-04-19 | 0.03 | $0.03 | 156320 |
| 2023-04-18 | 0.03 | $0.03 | 6500 |
| 2023-04-17 | 0.03 | $0.03 | 28515 |
| 2023-04-14 | 0.03 | $0.03 | 52127 |
| 2023-04-13 | 0.03 | $0.03 | 40250 |
| 2023-04-12 | 0.03 | $0.03 | 63943 |
| 2023-04-11 | 0.03 | $0.03 | 300000 |
| 2023-04-10 | 0.03 | $0.03 | 12985 |
| 2023-04-06 | 0.03 | $0.03 | 10525 |
| 2023-04-05 | 0.03 | $0.03 | 46000 |
| 2023-04-04 | 0.03 | $0.03 | 73000 |
| 2023-04-03 | 0.03 | $0.03 | 232500 |
| 2023-03-31 | 0.03 | $0.03 | 21600 |
| 2023-03-30 | 0.03 | $0.03 | 284652 |
| 2023-03-29 | 0.03 | $0.03 | 37700 |
| 2023-03-28 | 0.03 | $0.03 | 100 |
| 2023-03-27 | 0.03 | $0.03 | 103524 |
| 2023-03-24 | 0.03 | $0.03 | 44459 |
| 2023-03-23 | 0.03 | $0.03 | 45600 |
| 2023-03-22 | 0.03 | $0.03 | 15000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 7002 |
| 2023-03-17 | 0.03 | $0.04 | 3020 |
| 2023-03-16 | 0.03 | $0.03 | 51834 |
| 2023-03-15 | 0.03 | $0.03 | 42326 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 48000 |
| 2023-03-09 | 0.03 | $0.03 | 20060 |
| 2023-03-08 | 0.03 | $0.03 | 706 |
| 2023-03-07 | 0.03 | $0.03 | 24000 |
| 2023-03-06 | 0.03 | $0.03 | 4500 |
| 2023-03-03 | 0.03 | $0.03 | 8 |
| 2023-03-02 | 0.03 | $0.03 | 3500 |
| 2023-03-01 | 0.03 | $0.03 | 5000 |
| 2023-02-28 | 0.03 | $0.03 | 110000 |
| 2023-02-27 | 0.04 | $0.03 | 110000 |
| 2023-02-24 | 0.04 | $0.03 | 52051 |
| 2023-02-23 | 0.04 | $0.03 | 30874 |
| 2023-02-22 | 0.04 | $0.03 | 11900 |
| 2023-02-21 | 0.04 | $0.03 | 42700 |
| 2023-02-17 | 0.04 | $0.03 | 153500 |
| 2023-02-16 | 0.04 | $0.04 | 24793 |
| 2023-02-15 | 0.04 | $0.04 | 35285 |
| 2023-02-14 | 0.04 | $0.04 | 15900 |
| 2023-02-13 | 0.04 | $0.03 | 43287 |
| 2023-02-10 | 0.04 | $0.03 | 41996 |
| 2023-02-09 | 0.04 | $0.04 | 500 |
| 2023-02-08 | 0.04 | $0.04 | 60000 |
| 2023-02-07 | 0.04 | $0.03 | 19000 |
| 2023-02-06 | 0.04 | $0.04 | 69999 |
| 2023-02-03 | 0.04 | $0.04 | 45146 |
| 2023-02-02 | 0.04 | $0.04 | 85086 |
| 2023-02-01 | 0.04 | $0.04 | 3062 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 12000 |
| 2023-01-27 | 0.04 | $0.05 | — |
| 2023-01-26 | 0.04 | $0.05 | 18100 |
| 2023-01-25 | 0.04 | $0.03 | 2000 |
| 2023-01-24 | 0.04 | $0.04 | 1500 |
| 2023-01-23 | 0.04 | $0.04 | 21450 |
| 2023-01-20 | 0.04 | $0.04 | 5750 |
| 2023-01-19 | 0.04 | $0.03 | 4640 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 21731 |
| 2023-01-13 | 0.04 | $0.04 | 5450 |
| 2023-01-12 | 0.04 | $0.05 | 277348 |
| 2023-01-11 | 0.04 | $0.04 | 16380 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 11330 |
| 2023-01-06 | 0.04 | $0.04 | 900 |
| 2023-01-05 | 0.04 | $0.04 | 10000 |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.04 | $0.05 | 8251 |
| 2022-12-30 | 0.03 | $0.04 | 98000 |
| 2022-12-29 | 0.03 | $0.04 | 559635 |
| 2022-12-28 | 0.03 | $0.04 | 274850 |
| 2022-12-27 | 0.03 | $0.03 | 86490 |
| 2022-12-23 | 0.03 | $0.04 | 135100 |
| 2022-12-22 | 0.03 | $0.04 | 122550 |
| 2022-12-21 | 0.03 | $0.03 | 39800 |
| 2022-12-20 | 0.03 | $0.03 | 112400 |
| 2022-12-19 | 0.03 | $0.04 | 102265 |
| 2022-12-16 | 0.03 | $0.04 | 51700 |
| 2022-12-15 | 0.03 | $0.04 | 48000 |
| 2022-12-14 | 0.03 | $0.04 | 48040 |
| 2022-12-13 | 0.03 | $0.03 | 53101 |
| 2022-12-12 | 0.03 | $0.03 | 281962 |
| 2022-12-09 | 0.03 | $0.03 | 257250 |
| 2022-12-08 | 0.03 | $0.03 | 100 |
| 2022-12-07 | 0.03 | $0.03 | 41400 |
| 2022-12-06 | 0.03 | $0.03 | 38061 |
| 2022-12-05 | 0.03 | $0.03 | 28645 |
| 2022-12-02 | 0.03 | $0.03 | 301473 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 10000 |
| 2022-11-29 | 0.03 | $0.03 | 190783 |
| 2022-11-28 | 0.03 | $0.03 | 20000 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 20150 |
| 2022-11-22 | 0.03 | $0.03 | 10020 |
| 2022-11-21 | 0.03 | $0.03 | 96500 |
| 2022-11-18 | 0.03 | $0.03 | 4000 |
| 2022-11-17 | 0.03 | $0.03 | 13750 |
| 2022-11-16 | 0.03 | $0.03 | 12000 |
| 2022-11-15 | 0.03 | $0.03 | 8000 |
| 2022-11-14 | 0.03 | $0.03 | 1001 |
| 2022-11-11 | 0.03 | $0.03 | 56 |
| 2022-11-10 | 0.03 | $0.03 | 27357 |
| 2022-11-09 | 0.03 | $0.03 | 7000 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 5524 |
| 2022-11-04 | 0.03 | $0.03 | 35000 |
| 2022-11-03 | 0.03 | $0.03 | 60000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 52045 |
| 2022-10-31 | 0.03 | $0.03 | 6700 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 7000 |
| 2022-10-26 | 0.03 | $0.04 | 1100 |
| 2022-10-25 | 0.03 | $0.03 | 50000 |
| 2022-10-24 | 0.03 | $0.04 | 32011 |
| 2022-10-21 | 0.03 | $0.04 | 161297 |
| 2022-10-20 | 0.03 | $0.03 | 216562 |
| 2022-10-19 | 0.03 | $0.03 | 6800 |
| 2022-10-18 | 0.03 | $0.03 | 122000 |
| 2022-10-17 | 0.03 | $0.03 | 132075 |
| 2022-10-14 | 0.03 | $0.03 | 10600 |
| 2022-10-13 | 0.03 | $0.03 | 57777 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | 204700 |
| 2022-10-10 | 0.04 | $0.03 | 3650 |
| 2022-10-07 | 0.04 | $0.03 | 84291 |
| 2022-10-06 | 0.04 | $0.03 | 99 |
| 2022-10-05 | 0.04 | $0.03 | 140900 |
| 2022-10-04 | 0.04 | $0.03 | 11650 |
| 2022-10-03 | 0.04 | $0.04 | 150019 |
| 2022-09-30 | 0.04 | $0.03 | 51570 |
| 2022-09-29 | 0.04 | $0.03 | 20700 |
| 2022-09-28 | 0.04 | $0.04 | 115877 |
| 2022-09-27 | 0.04 | $0.03 | 65265 |
| 2022-09-26 | 0.04 | $0.03 | 252468 |
| 2022-09-23 | 0.04 | $0.04 | 80195 |
| 2022-09-22 | 0.04 | $0.04 | 8810 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 41000 |
| 2022-09-19 | 0.04 | $0.04 | 36000 |
| 2022-09-16 | 0.05 | $0.04 | 1865 |
| 2022-09-15 | 0.05 | $0.05 | 6050 |
| 2022-09-14 | 0.05 | $0.04 | 5100 |
| 2022-09-13 | 0.05 | $0.04 | 39445 |
| 2022-09-12 | 0.05 | $0.05 | 8150 |
| 2022-09-09 | 0.05 | $0.05 | 2509 |
| 2022-09-08 | 0.05 | $0.05 | 9200 |
| 2022-09-07 | 0.05 | $0.04 | 31000 |
| 2022-09-06 | 0.05 | $0.04 | 30200 |
| 2022-09-02 | 0.05 | $0.05 | 100 |
| 2022-09-01 | 0.05 | $0.05 | 350 |
| 2022-08-31 | 0.05 | $0.04 | 105200 |
| 2022-08-30 | 0.05 | $0.05 | 37980 |
| 2022-08-29 | 0.05 | $0.05 | 110799 |
| 2022-08-26 | 0.04 | $0.04 | 48358 |
| 2022-08-25 | 0.04 | $0.05 | 122300 |
| 2022-08-24 | 0.04 | $0.05 | 6802 |
| 2022-08-23 | 0.04 | $0.04 | 231619 |
| 2022-08-22 | 0.04 | $0.05 | 256544 |
| 2022-08-19 | 0.04 | $0.05 | 220800 |
| 2022-08-18 | 0.04 | $0.05 | 58250 |
| 2022-08-17 | 0.04 | $0.05 | 24093 |
| 2022-08-16 | 0.04 | $0.04 | 68265 |
| 2022-08-15 | 0.04 | $0.05 | 14249 |
| 2022-08-12 | 0.04 | $0.05 | 48233 |
| 2022-08-11 | 0.04 | $0.05 | 71438 |
| 2022-08-10 | 0.04 | $0.05 | 151500 |
| 2022-08-09 | 0.04 | $0.05 | 58065 |
| 2022-08-08 | 0.04 | $0.04 | 34114 |
| 2022-08-05 | 0.04 | $0.04 | 94886 |
| 2022-08-04 | 0.04 | $0.04 | 68000 |
| 2022-08-03 | 0.04 | $0.04 | 207600 |
| 2022-08-02 | 0.04 | $0.04 | 319500 |
| 2022-08-01 | 0.04 | $0.04 | 110780 |
| 2022-07-29 | 0.04 | $0.04 | 138190 |
| 2022-07-28 | 0.04 | $0.04 | 70000 |
| 2022-07-27 | 0.04 | $0.04 | 27241 |
| 2022-07-26 | 0.04 | $0.04 | 5632 |
| 2022-07-25 | 0.04 | $0.05 | 132200 |
| 2022-07-22 | 0.04 | $0.04 | 10130 |
| 2022-07-21 | 0.04 | $0.04 | 25000 |
| 2022-07-20 | 0.04 | $0.04 | 40750 |
| 2022-07-19 | 0.03 | $0.04 | 155500 |
| 2022-07-18 | 0.03 | $0.04 | 5050 |
| 2022-07-15 | 0.03 | $0.04 | 49000 |
| 2022-07-14 | 0.03 | $0.04 | 102711 |
| 2022-07-13 | 0.04 | $0.03 | 409 |
| 2022-07-12 | 0.04 | $0.03 | 19139 |
| 2022-07-11 | 0.04 | $0.04 | 39856 |
| 2022-07-08 | 0.04 | $0.03 | 20000 |
| 2022-07-07 | 0.04 | $0.03 | 18307 |
| 2022-07-06 | 0.04 | $0.03 | 133411 |
| 2022-07-05 | 0.04 | $0.04 | 6700 |
| 2022-07-01 | 0.04 | $0.03 | 9990 |
| 2022-06-30 | 0.04 | $0.03 | 137899 |
| 2022-06-29 | 0.04 | $0.03 | 25000 |
| 2022-06-28 | 0.04 | $0.03 | 141000 |
| 2022-06-27 | 0.04 | $0.03 | 36240 |
| 2022-06-24 | 0.04 | $0.04 | 132000 |
| 2022-06-23 | 0.04 | $0.03 | 154473 |
| 2022-06-22 | 0.04 | $0.04 | 61830 |
| 2022-06-21 | 0.04 | $0.04 | 447133 |
| 2022-06-17 | 0.04 | $0.04 | 63051 |
| 2022-06-16 | 0.05 | $0.04 | 167450 |
| 2022-06-15 | 0.05 | $0.04 | 800 |
| 2022-06-14 | 0.05 | $0.04 | 30000 |
| 2022-06-13 | 0.05 | $0.04 | 193240 |
| 2022-06-10 | 0.05 | $0.04 | 72874 |
| 2022-06-09 | 0.05 | $0.04 | 6250 |
| 2022-06-08 | 0.05 | $0.04 | 105340 |
| 2022-06-07 | 0.05 | $0.05 | 901 |
| 2022-06-06 | 0.05 | $0.05 | 69500 |
| 2022-06-03 | 0.05 | $0.04 | 35500 |
| 2022-06-02 | 0.05 | $0.05 | 143500 |
| 2022-06-01 | 0.05 | $0.04 | 17800 |
| 2022-05-31 | 0.05 | $0.05 | 16457 |
| 2022-05-27 | 0.05 | $0.05 | 50000 |
| 2022-05-26 | 0.05 | $0.05 | 1.3M |
| 2022-05-25 | 0.05 | $0.05 | 157749 |
| 2022-05-24 | 0.05 | $0.05 | 400 |
| 2022-05-23 | 0.05 | $0.05 | 35561 |
| 2022-05-20 | 0.05 | $0.05 | 63700 |
| 2022-05-19 | 0.05 | $0.05 | 7500 |
| 2022-05-18 | 0.05 | $0.05 | 30000 |
| 2022-05-17 | 0.05 | $0.05 | 11145 |
| 2022-05-16 | 0.05 | $0.05 | 174559 |
| 2022-05-13 | 0.05 | $0.05 | 13711 |
| 2022-05-12 | 0.05 | $0.05 | 1000 |
| 2022-05-11 | 0.05 | $0.05 | 228927 |
| 2022-05-10 | 0.05 | $0.05 | 13500 |
| 2022-05-09 | 0.05 | $0.05 | 32236 |
| 2022-05-06 | 0.05 | $0.05 | 1000 |
| 2022-05-05 | 0.05 | $0.06 | — |
| 2022-05-04 | 0.05 | $0.06 | 4100 |
| 2022-05-03 | 0.05 | $0.05 | 26663 |
| 2022-05-02 | 0.05 | $0.05 | 81050 |
| 2022-04-29 | 0.05 | $0.05 | 1.5M |
| 2022-04-28 | 0.05 | $0.05 | 2554 |
| 2022-04-27 | 0.05 | $0.05 | 9001 |
| 2022-04-26 | 0.05 | $0.05 | 30137 |
| 2022-04-25 | 0.05 | $0.05 | 500 |
| 2022-04-22 | 0.05 | $0.05 | 550 |
| 2022-04-21 | 0.05 | $0.05 | 10000 |
| 2022-04-20 | 0.05 | $0.06 | 63333 |
| 2022-04-19 | 0.05 | $0.05 | 28100 |
| 2022-04-18 | 0.05 | $0.05 | 176122 |
| 2022-04-14 | 0.05 | $0.05 | 259112 |
| 2022-04-13 | 0.05 | $0.05 | 47000 |
| 2022-04-12 | 0.05 | $0.05 | 243051 |
| 2022-04-11 | 0.05 | $0.05 | 12406 |
| 2022-04-08 | 0.05 | $0.05 | 2000 |
| 2022-04-07 | 0.05 | $0.05 | 17000 |
| 2022-04-06 | 0.05 | $0.05 | 10000 |
| 2022-04-05 | 0.05 | $0.05 | 25000 |
| 2022-04-04 | 0.05 | $0.05 | 131117 |
| 2022-04-01 | 0.05 | $0.05 | 10000 |
| 2022-03-31 | 0.05 | $0.05 | 738248 |
| 2022-03-30 | 0.05 | $0.05 | 843050 |
| 2022-03-29 | 0.05 | $0.06 | 70839 |
| 2022-03-28 | 0.05 | $0.06 | 360721 |
| 2022-03-25 | 0.05 | $0.05 | 100833 |
| 2022-03-24 | 0.05 | $0.05 | 224000 |
| 2022-03-23 | 0.05 | $0.05 | 195679 |
| 2022-03-22 | 0.05 | $0.04 | 27000 |
| 2022-03-21 | 0.05 | $0.04 | 13700 |
| 2022-03-18 | 0.05 | $0.05 | 371453 |
| 2022-03-17 | 0.05 | $0.04 | 1500 |
| 2022-03-16 | 0.05 | $0.04 | 14200 |
| 2022-03-15 | 0.05 | $0.04 | 34880 |
| 2022-03-14 | 0.05 | $0.05 | 146001 |
| 2022-03-11 | 0.05 | $0.05 | 46088 |
| 2022-03-10 | 0.05 | $0.04 | 6000 |
| 2022-03-09 | 0.05 | $0.04 | 6000 |
| 2022-03-08 | 0.05 | $0.05 | 56000 |
| 2022-03-07 | 0.05 | $0.05 | 60199 |
| 2022-03-04 | 0.05 | $0.05 | 143500 |
| 2022-03-03 | 0.05 | $0.05 | 24300 |
| 2022-03-02 | 0.05 | $0.04 | 150894 |
| 2022-03-01 | 0.05 | $0.04 | 88535 |
| 2022-02-28 | 0.05 | $0.04 | 335501 |
| 2022-02-25 | 0.05 | $0.05 | 213200 |
| 2022-02-24 | 0.05 | $0.05 | 78347 |
| 2022-02-23 | 0.05 | $0.05 | 329801 |
| 2022-02-22 | 0.05 | $0.05 | 330643 |
| 2022-02-18 | 0.05 | $0.05 | 1000 |
| 2022-02-17 | 0.05 | $0.05 | 20000 |
| 2022-02-16 | 0.06 | $0.05 | 26100 |
| 2022-02-15 | 0.06 | $0.06 | 30000 |
| 2022-02-14 | 0.06 | $0.05 | 1000 |
| 2022-02-11 | 0.06 | $0.06 | 23990 |
| 2022-02-10 | 0.06 | $0.06 | 150 |
| 2022-02-09 | 0.06 | $0.06 | 366742 |
| 2022-02-08 | 0.06 | $0.06 | 24000 |
| 2022-02-07 | 0.06 | $0.06 | 129800 |
| 2022-02-04 | 0.06 | $0.06 | 141777 |
| 2022-02-03 | 0.06 | $0.06 | 240500 |
| 2022-02-02 | 0.06 | $0.05 | 37000 |
| 2022-02-01 | 0.06 | $0.05 | 10500 |
| 2022-01-31 | 0.06 | $0.05 | 100 |
| 2022-01-28 | 0.06 | $0.06 | 24000 |
| 2022-01-27 | 0.06 | $0.05 | 193975 |
| 2022-01-26 | 0.06 | $0.05 | 354801 |
| 2022-01-25 | 0.06 | $0.05 | 353800 |
| 2022-01-24 | 0.06 | $0.06 | 541571 |
| 2022-01-21 | 0.06 | $0.06 | 28300 |
| 2022-01-20 | 0.06 | $0.06 | 55450 |
| 2022-01-19 | 0.06 | $0.06 | 95503 |
| 2022-01-18 | 0.06 | $0.06 | 49350 |
| 2022-01-14 | 0.06 | $0.06 | 36672 |
| 2022-01-13 | 0.06 | $0.06 | 28200 |
| 2022-01-12 | 0.06 | $0.06 | 28000 |
| 2022-01-11 | 0.06 | $0.07 | 600 |
| 2022-01-10 | 0.06 | $0.06 | 100 |
| 2022-01-07 | 0.06 | $0.06 | 150098 |
| 2022-01-06 | 0.06 | $0.06 | 36650 |
| 2022-01-05 | 0.06 | $0.06 | 170100 |
| 2022-01-04 | 0.06 | $0.06 | 80150 |
| 2022-01-03 | 0.06 | $0.05 | 8650 |
| 2021-12-31 | 0.06 | $0.06 | 470224 |
| 2021-12-30 | 0.06 | $0.06 | 91850 |
| 2021-12-29 | 0.06 | $0.06 | 891080 |
| 2021-12-28 | 0.06 | $0.06 | 211088 |
| 2021-12-27 | 0.06 | $0.06 | 165998 |
| 2021-12-23 | 0.06 | $0.06 | 226003 |
| 2021-12-22 | 0.06 | $0.06 | 133800 |
| 2021-12-21 | 0.06 | $0.06 | 405100 |
| 2021-12-20 | 0.06 | $0.06 | 212305 |
| 2021-12-17 | 0.06 | $0.08 | 878531 |
| 2021-12-16 | 0.06 | $0.09 | 1.9M |
| 2021-12-15 | 0.06 | $0.05 | 675 |
| 2021-12-14 | 0.06 | $0.06 | 316154 |
| 2021-12-13 | 0.06 | $0.06 | 366917 |
| 2021-12-10 | 0.06 | $0.06 | 84960 |
| 2021-12-09 | 0.06 | $0.06 | 163182 |
| 2021-12-08 | 0.05 | $0.06 | 50500 |
| 2021-12-07 | 0.06 | $0.05 | 91441 |
| 2021-12-06 | 0.06 | $0.05 | 134832 |
| 2021-12-03 | 0.06 | $0.05 | 196092 |
| 2021-12-02 | 0.06 | $0.05 | 47259 |
| 2021-12-01 | 0.06 | $0.05 | 154300 |
| 2021-11-30 | 0.07 | $0.06 | 87114 |
| 2021-11-29 | 0.07 | $0.05 | 343635 |
| 2021-11-26 | 0.07 | $0.06 | 66719 |
| 2021-11-24 | 0.07 | $0.06 | 81500 |
| 2021-11-23 | 0.07 | $0.06 | 278580 |
| 2021-11-22 | 0.07 | $0.05 | 346869 |
| 2021-11-19 | 0.08 | $0.06 | 21475 |
| 2021-11-18 | 0.08 | $0.06 | 296125 |
| 2021-11-17 | 0.08 | $0.06 | 206980 |
| 2021-11-16 | 0.08 | $0.06 | 189072 |
| 2021-11-15 | 0.08 | $0.06 | 658333 |
| 2021-11-12 | 0.09 | $0.06 | 937623 |
| 2021-11-11 | 0.09 | $0.04 | 5.1M |
| 2021-11-10 | 0.09 | $0.06 | 6.6M |
| 2021-11-09 | 0.09 | $0.09 | 218182 |
| 2021-11-08 | 0.09 | $0.09 | 85223 |
| 2021-11-05 | 0.09 | $0.09 | 433925 |
| 2021-11-04 | 0.09 | $0.09 | 99978 |
| 2021-11-03 | 0.09 | $0.09 | 1.0M |
| 2021-11-02 | 0.09 | $0.09 | 1.2M |
| 2021-11-01 | 0.09 | $0.09 | 1.2M |
| 2021-10-29 | 0.09 | $0.09 | 41793 |
| 2021-10-28 | 0.09 | $0.09 | 136165 |
| 2021-10-27 | 0.09 | $0.09 | 112672 |
| 2021-10-26 | 0.08 | $0.09 | 136210 |
| 2021-10-25 | 0.08 | $0.09 | 248095 |
| 2021-10-22 | 0.08 | $0.09 | 96657 |
| 2021-10-21 | 0.08 | $0.09 | 33410 |
| 2021-10-20 | 0.08 | $0.09 | 274338 |
| 2021-10-19 | 0.08 | $0.10 | 688329 |
| 2021-10-18 | 0.08 | $0.09 | 324608 |
| 2021-10-15 | 0.08 | $0.09 | 257695 |
| 2021-10-14 | 0.08 | $0.09 | 708081 |
| 2021-10-13 | 0.08 | $0.09 | 639137 |
| 2021-10-12 | 0.08 | $0.08 | 88650 |
| 2021-10-11 | 0.08 | $0.08 | 303430 |
| 2021-10-08 | 0.08 | $0.08 | 88230 |
| 2021-10-07 | 0.08 | $0.08 | 36495 |
| 2021-10-06 | 0.08 | $0.08 | 83428 |
| 2021-10-05 | 0.08 | $0.08 | 164800 |
| 2021-10-04 | 0.09 | $0.08 | 350012 |
| 2021-10-01 | 0.09 | $0.08 | 84916 |
| 2021-09-30 | 0.09 | $0.08 | 138200 |
| 2021-09-29 | 0.09 | $0.08 | 135783 |
| 2021-09-28 | 0.09 | $0.08 | 48054 |
| 2021-09-27 | 0.09 | $0.09 | 1.1M |
| 2021-09-24 | 0.08 | $0.09 | 38335 |
| 2021-09-23 | 0.08 | $0.08 | 67800 |
| 2021-09-22 | 0.08 | $0.09 | 170200 |
| 2021-09-21 | 0.08 | $0.09 | 65700 |
| 2021-09-20 | 0.08 | $0.08 | 53500 |
| 2021-09-17 | 0.08 | $0.09 | 2.5M |
| 2021-09-16 | 0.08 | $0.09 | 302475 |
| 2021-09-15 | 0.08 | $0.10 | 1.3M |
| 2021-09-14 | 0.08 | $0.10 | 1.0M |
| 2021-09-13 | 0.08 | $0.09 | 82885 |
| 2021-09-10 | 0.08 | $0.08 | 350582 |
| 2021-09-09 | 0.08 | $0.08 | 85225 |
| 2021-09-08 | 0.08 | $0.08 | 212500 |
| 2021-09-07 | 0.08 | $0.08 | 628300 |
| 2021-09-03 | 0.08 | $0.08 | 286100 |
| 2021-09-02 | 0.08 | $0.08 | 506125 |
| 2021-09-01 | 0.08 | $0.08 | 108912 |
| 2021-08-31 | 0.08 | $0.08 | 109700 |
| 2021-08-30 | 0.08 | $0.08 | 275516 |
| 2021-08-27 | 0.08 | $0.07 | 101665 |
| 2021-08-26 | 0.08 | $0.08 | 115439 |
| 2021-08-25 | 0.08 | $0.08 | 87420 |
| 2021-08-24 | 0.08 | $0.08 | 66325 |
| 2021-08-23 | 0.08 | $0.08 | 1.7M |
| 2021-08-20 | 0.08 | $0.09 | 165820 |
| 2021-08-19 | 0.07 | $0.09 | 62500 |
| 2021-08-18 | 0.07 | $0.09 | 592550 |
| 2021-08-17 | 0.07 | $0.08 | 107518 |
| 2021-08-16 | 0.07 | $0.08 | 382437 |
| 2021-08-13 | 0.07 | $0.08 | 17653 |
| 2021-08-12 | 0.07 | $0.08 | 211755 |
| 2021-08-11 | 0.07 | $0.08 | 66707 |
| 2021-08-10 | 0.07 | $0.08 | 49560 |
| 2021-08-09 | 0.07 | $0.07 | 95794 |
| 2021-08-06 | 0.07 | $0.07 | 89221 |
| 2021-08-05 | 0.07 | $0.07 | 71500 |
| 2021-08-04 | 0.07 | $0.07 | 177650 |
| 2021-08-03 | 0.07 | $0.08 | 7500 |
| 2021-08-02 | 0.07 | $0.07 | 243775 |
| 2021-07-30 | 0.07 | $0.07 | 97038 |
| 2021-07-29 | 0.07 | $0.07 | 84605 |
| 2021-07-28 | 0.07 | $0.06 | 409060 |
| 2021-07-27 | 0.07 | $0.06 | 50778 |
| 2021-07-26 | 0.07 | $0.07 | 149907 |
| 2021-07-23 | 0.07 | $0.06 | 108925 |
| 2021-07-22 | 0.07 | $0.07 | 21381 |
| 2021-07-21 | 0.07 | $0.06 | 153875 |
| 2021-07-20 | 0.07 | $0.07 | 117715 |
| 2021-07-19 | 0.08 | $0.06 | 373024 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | 340600 |
| 2026-07-14 | 0.03 | $0.03 | 147100 |
| 2026-07-13 | 0.04 | $0.03 | 147100 |
| 2026-07-10 | 0.04 | $0.03 | 1.1M |
| 2026-07-09 | 0.04 | $0.03 | 414738 |
| 2026-07-08 | 0.04 | $0.03 | 331100 |
| 2026-07-07 | 0.04 | $0.03 | 308239 |
| 2026-07-06 | 0.04 | $0.04 | 564900 |
| 2026-07-02 | 0.04 | $0.03 | 110200 |
| 2026-07-01 | 0.04 | $0.03 | 785331 |
| 2026-06-30 | 0.04 | $0.03 | 193421 |
| 2026-06-29 | 0.04 | $0.03 | 1.9M |
| 2026-06-26 | 0.04 | $0.03 | 336700 |
| 2026-06-25 | 0.04 | $0.04 | 213943 |
| 2026-06-24 | 0.04 | $0.04 | 1.1M |
| 2026-06-23 | 0.05 | $0.04 | 61647 |
| 2026-06-22 | 0.05 | $0.04 | 150931 |
| 2026-06-18 | 0.05 | $0.05 | 420621 |
| 2026-06-17 | 0.05 | $0.05 | 191700 |
| 2026-06-16 | 0.05 | $0.05 | 90149 |
| 2026-06-15 | 0.04 | $0.05 | 389400 |
| 2026-06-12 | 0.04 | $0.04 | 42310 |
| 2026-06-11 | 0.04 | $0.04 | 121808 |
| 2026-06-10 | 0.05 | $0.04 | 662000 |
| 2026-06-09 | 0.05 | $0.04 | 1.5M |
| 2026-06-08 | 0.05 | $0.04 | 643600 |
| 2026-06-05 | 0.05 | $0.04 | 91500 |
| 2026-06-04 | 0.05 | $0.05 | 147100 |
| 2026-06-03 | 0.05 | $0.04 | 162523 |
| 2026-06-02 | 0.05 | $0.05 | 69029 |
| 2026-06-01 | 0.05 | $0.05 | 103042 |
| 2026-05-29 | 0.05 | $0.05 | 154600 |
| 2026-05-28 | 0.05 | $0.05 | 90000 |
| 2026-05-27 | 0.05 | $0.05 | 541728 |
| 2026-05-26 | 0.05 | $0.05 | 252029 |
| 2026-05-22 | 0.05 | $0.05 | 820935 |
| 2026-05-21 | 0.05 | $0.05 | 407418 |
| 2026-05-20 | 0.05 | $0.05 | 160000 |
| 2026-05-19 | 0.05 | $0.05 | 160000 |
| 2026-05-18 | 0.05 | $0.05 | 176135 |
| 2026-05-15 | 0.05 | $0.05 | 249730 |
| 2026-05-14 | 0.05 | $0.05 | 492436 |
| 2026-05-13 | 0.05 | $0.05 | 250000 |
| 2026-05-12 | 0.05 | $0.05 | 412500 |
| 2026-05-11 | 0.05 | $0.05 | 397109 |
| 2026-05-08 | 0.05 | $0.05 | 55500 |
| 2026-05-07 | 0.05 | $0.05 | 109000 |
| 2026-05-06 | 0.05 | $0.05 | 112600 |
| 2026-05-05 | 0.05 | $0.05 | 162900 |
| 2026-05-04 | 0.05 | $0.05 | 1.5M |
| 2026-05-01 | 0.05 | $0.05 | 173900 |
| 2026-04-30 | 0.05 | $0.04 | 453842 |
| 2026-04-29 | 0.05 | $0.05 | 654541 |
| 2026-04-28 | 0.05 | $0.05 | 44600 |
| 2026-04-27 | 0.05 | $0.05 | 556500 |
| 2026-04-24 | 0.05 | $0.05 | 340127 |
| 2026-04-23 | 0.05 | $0.05 | 696000 |
| 2026-04-22 | 0.05 | $0.05 | 371208 |
| 2026-04-21 | 0.05 | $0.05 | 405700 |
| 2026-04-20 | 0.05 | $0.05 | 1.0M |
| 2026-04-17 | 0.05 | $0.05 | 306932 |
| 2026-04-16 | 0.05 | $0.05 | 772800 |
| 2026-04-15 | 0.05 | $0.05 | 96625 |
| 2026-04-14 | 0.05 | $0.05 | 134500 |
| 2026-04-13 | 0.06 | $0.04 | 262812 |
| 2026-04-10 | 0.06 | $0.04 | 461300 |
| 2026-04-09 | 0.06 | $0.04 | 758229 |
| 2026-04-08 | 0.06 | $0.04 | 460047 |
| 2026-04-07 | 0.06 | $0.04 | 1.3M |
| 2026-04-06 | 0.06 | $0.05 | 680400 |
| 2026-04-02 | 0.07 | $0.05 | 2.2M |
| 2026-04-01 | 0.07 | $0.04 | 2.4M |
| 2026-03-31 | 0.07 | $0.08 | 394100 |
| 2026-03-30 | 0.07 | $0.06 | 265900 |
| 2026-03-27 | 0.07 | $0.07 | 254100 |
| 2026-03-26 | 0.07 | $0.07 | 221200 |
| 2026-03-25 | 0.07 | $0.07 | 197000 |
| 2026-03-24 | 0.07 | $0.07 | 46700 |
| 2026-03-23 | 0.07 | $0.06 | 202043 |
| 2026-03-20 | 0.07 | $0.06 | 79000 |
| 2026-03-19 | 0.07 | $0.06 | 337200 |
| 2026-03-18 | 0.07 | $0.06 | 313747 |
| 2026-03-17 | 0.07 | $0.07 | 47200 |
| 2026-03-16 | 0.07 | $0.06 | 359734 |
| 2026-03-13 | 0.08 | $0.07 | 593000 |
| 2026-03-12 | 0.08 | $0.07 | 689505 |
| 2026-03-11 | 0.08 | $0.07 | 173330 |
| 2026-03-10 | 0.08 | $0.06 | 1.3M |
| 2026-03-09 | 0.08 | $0.07 | 271132 |
| 2026-03-06 | 0.08 | $0.07 | 363900 |
| 2026-03-05 | 0.08 | $0.08 | 183400 |
| 2026-03-04 | 0.08 | $0.07 | 236000 |
| 2026-03-03 | 0.08 | $0.08 | 602945 |
| 2026-03-02 | 0.08 | $0.08 | 173900 |
| 2026-02-27 | 0.09 | $0.08 | 47520 |
| 2026-02-26 | 0.09 | $0.07 | 302300 |
| 2026-02-25 | 0.09 | $0.08 | 128000 |
| 2026-02-24 | 0.09 | $0.08 | 186800 |
| 2026-02-23 | 0.09 | $0.08 | 169320 |
| 2026-02-20 | 0.09 | $0.08 | 151400 |
| 2026-02-19 | 0.09 | $0.08 | 551000 |
| 2026-02-18 | 0.09 | $0.08 | 315837 |
| 2026-02-17 | 0.09 | $0.09 | 199300 |
| 2026-02-13 | 0.10 | $0.08 | 661503 |
| 2026-02-12 | 0.10 | $0.09 | 1.5M |
| 2026-02-11 | 0.10 | $0.08 | 181200 |
| 2026-02-10 | 0.10 | $0.09 | 341100 |
| 2026-02-09 | 0.10 | $0.08 | 870400 |
| 2026-02-06 | 0.10 | $0.08 | 680145 |
| 2026-02-05 | 0.10 | $0.08 | 544948 |
| 2026-02-04 | 0.11 | $0.09 | 1.2M |
| 2026-02-03 | 0.11 | $0.10 | 909800 |
| 2026-02-02 | 0.11 | $0.10 | 1.8M |
| 2026-01-30 | 0.11 | $0.11 | 2.4M |
| 2026-01-29 | 0.11 | $0.13 | 1.0M |
| 2026-01-28 | 0.11 | $0.13 | 2.0M |
| 2026-01-27 | 0.11 | $0.12 | 2.4M |
| 2026-01-26 | 0.11 | $0.15 | 2.5M |
| 2026-01-23 | 0.10 | $0.13 | 3.2M |
| 2026-01-22 | 0.10 | $0.12 | 3.8M |
| 2026-01-21 | 0.10 | $0.13 | 2.3M |
| 2026-01-20 | 0.10 | $0.13 | 3.5M |
| 2026-01-16 | 0.09 | $0.11 | 1.7M |
| 2026-01-15 | 0.09 | $0.11 | 1.6M |
| 2026-01-14 | 0.09 | $0.12 | 2.8M |
| 2026-01-13 | 0.08 | $0.12 | 2.0M |
| 2026-01-12 | 0.08 | $0.11 | 4.6M |
| 2026-01-09 | 0.08 | $0.15 | 3.7M |
| 2026-01-08 | 0.07 | $0.12 | 11.5M |
| 2026-01-07 | 0.06 | $0.10 | 4.7M |
| 2026-01-06 | 0.06 | $0.08 | 1.4M |
| 2026-01-05 | 0.06 | $0.08 | 2.1M |
| 2026-01-02 | 0.06 | $0.07 | 177430 |
| 2025-12-31 | 0.06 | $0.06 | 251900 |
| 2025-12-30 | 0.05 | $0.06 | 975500 |
| 2025-12-29 | 0.05 | $0.06 | 171915 |
| 2025-12-26 | 0.05 | $0.06 | 15500 |
| 2025-12-24 | 0.05 | $0.06 | 9323 |
| 2025-12-23 | 0.05 | $0.05 | 50000 |
| 2025-12-22 | 0.05 | $0.05 | 130500 |
| 2025-12-19 | 0.05 | $0.05 | 263000 |
| 2025-12-18 | 0.05 | $0.06 | 140646 |
| 2025-12-17 | 0.05 | $0.05 | 182500 |
| 2025-12-16 | 0.05 | $0.05 | 9900 |
| 2025-12-15 | 0.05 | $0.05 | 182600 |
| 2025-12-12 | 0.05 | $0.06 | 95446 |
| 2025-12-11 | 0.05 | $0.06 | 14100 |
| 2025-12-10 | 0.05 | $0.06 | 123500 |
| 2025-12-09 | 0.05 | $0.05 | 107801 |
| 2025-12-08 | 0.05 | $0.05 | 218900 |
| 2025-12-05 | 0.05 | $0.05 | 28100 |
| 2025-12-04 | 0.05 | $0.05 | 78900 |
| 2025-12-03 | 0.05 | $0.05 | 28845 |
| 2025-12-02 | 0.05 | $0.05 | 27500 |
| 2025-12-01 | 0.05 | $0.05 | 83333 |
| 2025-11-28 | 0.05 | $0.05 | 44707 |
| 2025-11-26 | 0.05 | $0.05 | 207916 |
| 2025-11-25 | 0.05 | $0.05 | 74405 |
| 2025-11-24 | 0.05 | $0.05 | 60100 |
| 2025-11-21 | 0.05 | $0.05 | 106200 |
| 2025-11-20 | 0.05 | $0.05 | 55100 |
| 2025-11-19 | 0.06 | $0.05 | 148620 |
| 2025-11-18 | 0.06 | $0.05 | 24200 |
| 2025-11-17 | 0.06 | $0.05 | 136100 |
| 2025-11-14 | 0.06 | $0.06 | 100000 |
| 2025-11-13 | 0.06 | $0.05 | 100000 |
| 2025-11-12 | 0.06 | $0.06 | 247608 |
| 2025-11-11 | 0.06 | $0.05 | 173095 |
| 2025-11-10 | 0.06 | $0.05 | 489911 |
| 2025-11-07 | 0.06 | $0.05 | 363600 |
| 2025-11-06 | 0.06 | $0.05 | 50000 |
| 2025-11-05 | 0.06 | $0.06 | 50000 |
| 2025-11-04 | 0.06 | $0.05 | 191510 |
| 2025-11-03 | 0.06 | $0.05 | 141000 |
| 2025-10-31 | 0.06 | $0.06 | 847898 |
| 2025-10-30 | 0.06 | $0.05 | 2.0M |
| 2025-10-29 | 0.06 | $0.06 | 499000 |
| 2025-10-28 | 0.06 | $0.06 | 330437 |
| 2025-10-27 | 0.06 | $0.07 | 166500 |
| 2025-10-24 | 0.06 | $0.07 | 81100 |
| 2025-10-23 | 0.06 | $0.07 | 19307 |
| 2025-10-22 | 0.06 | $0.07 | 294435 |
| 2025-10-21 | 0.06 | $0.07 | 607300 |
| 2025-10-20 | 0.06 | $0.07 | 623400 |
| 2025-10-17 | 0.06 | $0.06 | 1.1M |
| 2025-10-16 | 0.06 | $0.06 | 1.8M |
| 2025-10-15 | 0.06 | $0.07 | 1.4M |
| 2025-10-14 | 0.05 | $0.07 | 1.5M |
| 2025-10-13 | 0.05 | $0.07 | 1.9M |
| 2025-10-10 | 0.05 | $0.07 | 721600 |
| 2025-10-09 | 0.05 | $0.05 | 312100 |
| 2025-10-08 | 0.05 | $0.05 | 256501 |
| 2025-10-07 | 0.05 | $0.05 | 85100 |
| 2025-10-06 | 0.05 | $0.05 | 487143 |
| 2025-10-03 | 0.05 | $0.05 | 53900 |
| 2025-10-02 | 0.05 | $0.05 | 8000 |
| 2025-10-01 | 0.05 | $0.05 | 335000 |
| 2025-09-30 | 0.05 | $0.05 | 123200 |
| 2025-09-29 | 0.05 | $0.05 | 38700 |
| 2025-09-26 | 0.05 | $0.05 | 372100 |
| 2025-09-25 | 0.05 | $0.05 | 599833 |
| 2025-09-24 | 0.05 | $0.06 | 114300 |
| 2025-09-23 | 0.05 | $0.05 | 55700 |
| 2025-09-22 | 0.05 | $0.05 | 112700 |
| 2025-09-19 | 0.05 | $0.05 | 240222 |
| 2025-09-18 | 0.05 | $0.05 | 50001 |
| 2025-09-17 | 0.05 | $0.05 | 71000 |
| 2025-09-16 | 0.05 | $0.05 | 18349 |
| 2025-09-15 | 0.05 | $0.04 | 51916 |
| 2025-09-12 | 0.05 | $0.04 | — |
| 2025-09-11 | 0.05 | $0.04 | 75526 |
| 2025-09-10 | 0.05 | $0.05 | 159738 |
| 2025-09-09 | 0.05 | $0.05 | 344024 |
| 2025-09-08 | 0.05 | $0.05 | 114112 |
| 2025-09-05 | 0.05 | $0.05 | 2400 |
| 2025-09-04 | 0.05 | $0.05 | 12747 |
| 2025-09-03 | 0.05 | $0.05 | 130100 |
| 2025-09-02 | 0.05 | $0.05 | 271800 |
| 2025-08-29 | 0.05 | $0.06 | 73500 |
| 2025-08-28 | 0.05 | $0.05 | 233515 |
| 2025-08-27 | 0.05 | $0.05 | 319520 |
| 2025-08-26 | 0.05 | $0.06 | 635700 |
| 2025-08-25 | 0.05 | $0.06 | 200247 |
| 2025-08-22 | 0.05 | $0.06 | 54000 |
| 2025-08-21 | 0.05 | $0.06 | 28131 |
| 2025-08-20 | 0.05 | $0.06 | 358221 |
| 2025-08-19 | 0.04 | $0.06 | 142600 |
| 2025-08-18 | 0.04 | $0.06 | 401700 |
| 2025-08-15 | 0.04 | $0.06 | 860200 |
| 2025-08-14 | 0.04 | $0.05 | 60100 |
| 2025-08-13 | 0.04 | $0.05 | 58400 |
| 2025-08-12 | 0.04 | $0.05 | 186800 |
| 2025-08-11 | 0.03 | $0.05 | 1.3M |
| 2025-08-08 | 0.03 | $0.03 | 9500 |
| 2025-08-07 | 0.03 | $0.04 | 472000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 42000 |
| 2025-08-04 | 0.03 | $0.04 | 175727 |
| 2025-08-01 | 0.03 | $0.04 | 16200 |
| 2025-07-31 | 0.03 | $0.03 | 37100 |
| 2025-07-30 | 0.03 | $0.03 | 479600 |
| 2025-07-29 | 0.03 | $0.03 | 110000 |
| 2025-07-28 | 0.03 | $0.03 | 217116 |
| 2025-07-25 | 0.03 | $0.03 | 265142 |
| 2025-07-24 | 0.03 | $0.03 | 378400 |
| 2025-07-23 | 0.03 | $0.03 | 175816 |
| 2025-07-22 | 0.03 | $0.03 | 60500 |
| 2025-07-21 | 0.03 | $0.04 | 164728 |
| 2025-07-18 | 0.03 | $0.04 | 97600 |
| 2025-07-17 | 0.03 | $0.03 | 183000 |
| 2025-07-16 | 0.03 | $0.04 | 35800 |
| 2025-07-15 | 0.03 | $0.04 | 86000 |
| 2025-07-14 | 0.03 | $0.03 | 70000 |
| 2025-07-11 | 0.03 | $0.03 | 284000 |
| 2025-07-10 | 0.03 | $0.04 | 18400 |
| 2025-07-09 | 0.03 | $0.03 | 41126 |
| 2025-07-08 | 0.03 | $0.03 | 252700 |
| 2025-07-07 | 0.03 | $0.04 | 24500 |
| 2025-07-03 | 0.03 | $0.03 | 139800 |
| 2025-07-02 | 0.03 | $0.03 | 71000 |
| 2025-07-01 | 0.03 | $0.03 | 76111 |
| 2025-06-30 | 0.03 | $0.03 | 82100 |
| 2025-06-27 | 0.03 | $0.04 | 426030 |
| 2025-06-26 | 0.03 | $0.03 | 103300 |
| 2025-06-25 | 0.03 | $0.03 | 1700 |
| 2025-06-24 | 0.03 | $0.03 | 215000 |
| 2025-06-23 | 0.03 | $0.03 | 132100 |
| 2025-06-20 | 0.03 | $0.03 | 42725 |
| 2025-06-18 | 0.03 | $0.03 | 21200 |
| 2025-06-17 | 0.03 | $0.04 | 9200 |
| 2025-06-16 | 0.03 | $0.04 | 5600 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 10000 |
| 2025-06-11 | 0.03 | $0.03 | 3025 |
| 2025-06-10 | 0.03 | $0.04 | 20035 |
| 2025-06-09 | 0.03 | $0.03 | 36200 |
| 2025-06-06 | 0.03 | $0.04 | 31000 |
| 2025-06-05 | 0.03 | $0.03 | 390000 |
| 2025-06-04 | 0.03 | $0.03 | 424000 |
| 2025-06-03 | 0.03 | $0.04 | 131000 |
| 2025-06-02 | 0.03 | $0.03 | 37649 |
| 2025-05-30 | 0.04 | $0.03 | 140300 |
| 2025-05-29 | 0.04 | $0.03 | 288000 |
| 2025-05-28 | 0.04 | $0.03 | 2530 |
| 2025-05-27 | 0.04 | $0.04 | 335000 |
| 2025-05-23 | 0.04 | $0.03 | 16000 |
| 2025-05-22 | 0.04 | $0.03 | 15949 |
| 2025-05-21 | 0.04 | $0.03 | 8940 |
| 2025-05-20 | 0.04 | $0.03 | 70400 |
| 2025-05-19 | 0.04 | $0.03 | 77000 |
| 2025-05-16 | 0.04 | $0.04 | 74100 |
| 2025-05-15 | 0.04 | $0.03 | 24029 |
| 2025-05-14 | 0.04 | $0.03 | 111600 |
| 2025-05-13 | 0.04 | $0.04 | 35200 |
| 2025-05-12 | 0.04 | $0.04 | 10000 |
| 2025-05-09 | 0.04 | $0.04 | 8610 |
| 2025-05-08 | 0.04 | $0.04 | 13100 |
| 2025-05-07 | 0.04 | $0.04 | 28849 |
| 2025-05-06 | 0.04 | $0.04 | 261400 |
| 2025-05-05 | 0.04 | $0.03 | 73000 |
| 2025-05-02 | 0.05 | $0.05 | 15200 |
| 2025-05-01 | 0.04 | $0.04 | 19400 |
| 2025-04-30 | 0.04 | $0.05 | 8300 |
| 2025-04-29 | 0.04 | $0.05 | 79318 |
| 2025-04-28 | 0.04 | $0.05 | 48400 |
| 2025-04-25 | 0.04 | $0.05 | 10000 |
| 2025-04-24 | 0.04 | $0.05 | 10300 |
| 2025-04-23 | 0.04 | $0.05 | 37500 |
| 2025-04-22 | 0.04 | $0.05 | 29000 |
| 2025-04-21 | 0.04 | $0.05 | 140800 |
| 2025-04-17 | 0.04 | $0.05 | 159000 |
| 2025-04-16 | 0.04 | $0.04 | 515600 |
| 2025-04-15 | 0.04 | $0.04 | 183500 |
| 2025-04-14 | 0.04 | $0.05 | 402800 |
| 2025-04-11 | 0.04 | $0.04 | 60700 |
| 2025-04-10 | 0.04 | $0.04 | 93430 |
| 2025-04-09 | 0.04 | $0.04 | 310900 |
| 2025-04-08 | 0.04 | $0.03 | 26400 |
| 2025-04-07 | 0.05 | $0.03 | 501300 |
| 2025-04-04 | 0.05 | $0.03 | 1.9M |
| 2025-04-03 | 0.05 | $0.04 | 176522 |
| 2025-04-02 | 0.05 | $0.04 | 349200 |
| 2025-04-01 | 0.05 | $0.05 | 57500 |
| 2025-03-31 | 0.05 | $0.05 | 103200 |
| 2025-03-28 | 0.05 | $0.05 | 152505 |
| 2025-03-27 | 0.05 | $0.06 | 70737 |
| 2025-03-26 | 0.05 | $0.05 | 1.3M |
| 2025-03-25 | 0.05 | $0.05 | 370500 |
| 2025-03-24 | 0.05 | $0.05 | 280012 |
| 2025-03-21 | 0.05 | $0.05 | 34300 |
| 2025-03-20 | 0.05 | $0.05 | 61000 |
| 2025-03-19 | 0.05 | $0.05 | 363000 |
| 2025-03-18 | 0.05 | $0.05 | 122600 |
| 2025-03-17 | 0.05 | $0.06 | 37400 |
| 2025-03-14 | 0.05 | $0.06 | 60000 |
| 2025-03-13 | 0.05 | $0.05 | 207917 |
| 2025-03-12 | 0.05 | $0.05 | 205900 |
| 2025-03-11 | 0.05 | $0.06 | 288919 |
| 2025-03-10 | 0.05 | $0.05 | 116300 |
| 2025-03-07 | 0.05 | $0.05 | 26018 |
| 2025-03-06 | 0.05 | $0.05 | 244741 |
| 2025-03-05 | 0.05 | $0.05 | 599900 |
| 2025-03-04 | 0.05 | $0.04 | 99400 |
| 2025-03-03 | 0.05 | $0.04 | 209800 |
| 2025-02-28 | 0.05 | $0.05 | 16000 |
| 2025-02-27 | 0.05 | $0.05 | 67718 |
| 2025-02-26 | 0.05 | $0.05 | 53004 |
| 2025-02-25 | 0.05 | $0.04 | 69400 |
| 2025-02-24 | 0.05 | $0.05 | 504200 |
| 2025-02-21 | 0.05 | $0.05 | 27600 |
| 2025-02-20 | 0.05 | $0.05 | 158300 |
| 2025-02-19 | 0.05 | $0.05 | 463000 |
| 2025-02-18 | 0.05 | $0.05 | 532618 |
| 2025-02-14 | 0.05 | $0.05 | 551216 |
| 2025-02-13 | 0.05 | $0.05 | 657045 |
| 2025-02-12 | 0.05 | $0.05 | 245044 |
| 2025-02-11 | 0.05 | $0.05 | 221400 |
| 2025-02-10 | 0.05 | $0.05 | 13000 |
| 2025-02-07 | 0.05 | $0.05 | 69700 |
| 2025-02-06 | 0.05 | $0.05 | 18000 |
| 2025-02-05 | 0.05 | $0.05 | 27500 |
| 2025-02-04 | 0.05 | $0.06 | 143400 |
| 2025-02-03 | 0.05 | $0.04 | 133900 |
| 2025-01-31 | 0.05 | $0.05 | 119000 |
| 2025-01-30 | 0.04 | $0.04 | 435240 |
| 2025-01-29 | 0.04 | $0.04 | 47100 |
| 2025-01-28 | 0.04 | $0.04 | 112739 |
| 2025-01-27 | 0.05 | $0.05 | 575200 |
| 2025-01-24 | 0.05 | $0.05 | 1.2M |
| 2025-01-23 | 0.04 | $0.06 | 276000 |
| 2025-01-22 | 0.04 | $0.06 | 509700 |
| 2025-01-21 | 0.04 | $0.06 | 458000 |
| 2025-01-17 | 0.04 | $0.05 | 621532 |
| 2025-01-16 | 0.04 | $0.06 | 342549 |
| 2025-01-15 | 0.04 | $0.06 | 1.0M |
| 2025-01-14 | 0.03 | $0.07 | 1.0M |
| 2025-01-13 | 0.03 | $0.06 | 953514 |
| 2025-01-10 | 0.03 | $0.05 | 1.1M |
| 2025-01-08 | 0.03 | $0.05 | 1.8M |
| 2025-01-07 | 0.02 | $0.03 | 4.2M |
| 2025-01-06 | 0.02 | $0.03 | 1.5M |
| 2025-01-03 | 0.02 | $0.03 | 91028 |
| 2025-01-02 | 0.02 | $0.03 | 747232 |
| 2024-12-31 | 0.02 | $0.02 | 286947 |
| 2024-12-30 | 0.02 | $0.02 | 776800 |
| 2024-12-27 | 0.02 | $0.03 | 118008 |
| 2024-12-26 | 0.02 | $0.02 | 151340 |
| 2024-12-24 | 0.02 | $0.02 | 104504 |
| 2024-12-23 | 0.02 | $0.02 | 417800 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 543643 |
| 2024-12-18 | 0.02 | $0.02 | 82000 |
| 2024-12-17 | 0.02 | $0.02 | 82000 |
| 2024-12-16 | 0.02 | $0.02 | 14220 |
| 2024-12-13 | 0.02 | $0.02 | 391600 |
| 2024-12-12 | 0.02 | $0.02 | 402600 |
| 2024-12-11 | 0.02 | $0.02 | 21200 |
| 2024-12-10 | 0.02 | $0.02 | 53000 |
| 2024-12-09 | 0.02 | $0.02 | 21200 |
| 2024-12-06 | 0.02 | $0.02 | 201000 |
| 2024-12-05 | 0.02 | $0.02 | 21200 |
| 2024-12-04 | 0.02 | $0.02 | 21200 |
| 2024-12-03 | 0.02 | $0.02 | 39300 |
| 2024-12-02 | 0.02 | $0.02 | 125700 |
| 2024-11-29 | 0.02 | $0.02 | 17500 |
| 2024-11-27 | 0.02 | $0.02 | 38000 |
| 2024-11-26 | 0.02 | $0.02 | 58000 |
| 2024-11-25 | 0.02 | $0.01 | 135000 |
| 2024-11-22 | 0.02 | $0.01 | 4600 |
| 2024-11-21 | 0.02 | $0.02 | 135000 |
| 2024-11-20 | 0.02 | $0.02 | 135000 |
| 2024-11-19 | 0.02 | $0.02 | 600000 |
| 2024-11-18 | 0.02 | $0.02 | 100600 |
| 2024-11-15 | 0.02 | $0.02 | 44300 |
| 2024-11-14 | 0.02 | $0.02 | 30000 |
| 2024-11-13 | 0.02 | $0.02 | 30200 |
| 2024-11-12 | 0.02 | $0.02 | 885522 |
| 2024-11-11 | 0.02 | $0.01 | 1.8M |
| 2024-11-08 | 0.02 | $0.02 | 63706 |
| 2024-11-07 | 0.02 | $0.02 | 201000 |
| 2024-11-06 | 0.01 | $0.02 | 150600 |
| 2024-11-05 | 0.01 | $0.02 | 26000 |
| 2024-11-04 | 0.01 | $0.02 | 53500 |
| 2024-11-01 | 0.01 | $0.01 | 5000 |
| 2024-10-31 | 0.01 | $0.01 | 51100 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 26000 |
| 2024-10-28 | 0.01 | $0.01 | 12406 |
| 2024-10-25 | 0.01 | $0.02 | 900 |
| 2024-10-24 | 0.01 | $0.02 | 88404 |
| 2024-10-23 | 0.01 | $0.01 | 26000 |
| 2024-10-22 | 0.01 | $0.01 | 34000 |
| 2024-10-21 | 0.01 | $0.02 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | 6000 |
| 2024-10-17 | 0.01 | $0.01 | 37100 |
| 2024-10-16 | 0.01 | $0.01 | 211200 |
| 2024-10-15 | 0.02 | $0.01 | 12500 |
| 2024-10-14 | 0.02 | $0.01 | 5500 |
| 2024-10-11 | 0.02 | $0.01 | 10000 |
| 2024-10-10 | 0.02 | $0.02 | 8021 |
| 2024-10-09 | 0.02 | $0.02 | 14547 |
| 2024-10-08 | 0.02 | $0.02 | 20000 |
| 2024-10-07 | 0.02 | $0.02 | 140000 |
| 2024-10-04 | 0.02 | $0.02 | 14547 |
| 2024-10-03 | 0.02 | $0.01 | 14547 |
| 2024-10-02 | 0.02 | $0.01 | 14547 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 24500 |
| 2024-09-27 | 0.02 | $0.02 | 25223 |
| 2024-09-26 | 0.02 | $0.02 | 4920 |
| 2024-09-25 | 0.02 | $0.02 | 25000 |
| 2024-09-24 | 0.02 | $0.02 | 10000 |
| 2024-09-23 | 0.02 | $0.01 | 30000 |
| 2024-09-20 | 0.02 | $0.02 | 25000 |
| 2024-09-19 | 0.02 | $0.02 | 132800 |
| 2024-09-18 | 0.02 | $0.02 | 25000 |
| 2024-09-17 | 0.02 | $0.02 | 25000 |
| 2024-09-16 | 0.02 | $0.01 | 25000 |
| 2024-09-13 | 0.02 | $0.02 | 25000 |
| 2024-09-12 | 0.02 | $0.02 | 121200 |
| 2024-09-11 | 0.02 | $0.02 | 26500 |
| 2024-09-10 | 0.01 | $0.02 | 123100 |
| 2024-09-09 | 0.01 | $0.02 | 3500 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.02 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 43000 |
| 2024-08-30 | 0.01 | $0.01 | 119600 |
| 2024-08-29 | 0.01 | $0.02 | 142500 |
| 2024-08-28 | 0.01 | $0.02 | 58100 |
| 2024-08-27 | 0.01 | $0.02 | 129000 |
| 2024-08-26 | 0.01 | $0.02 | 52500 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 4801 |
| 2024-08-21 | 0.02 | $0.01 | 220000 |
| 2024-08-20 | 0.02 | $0.01 | 23000 |
| 2024-08-19 | 0.02 | $0.02 | 104100 |
| 2024-08-16 | 0.02 | $0.02 | 4306 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 23428 |
| 2024-08-13 | 0.01 | $0.02 | 50000 |
| 2024-08-12 | 0.01 | $0.01 | 93800 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 6100 |
| 2024-08-06 | 0.01 | $0.02 | 3600 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 4000 |
| 2024-08-01 | 0.01 | $0.01 | 4026 |
| 2024-07-31 | 0.02 | $0.02 | 55900 |
| 2024-07-30 | 0.02 | $0.01 | 143500 |
| 2024-07-29 | 0.02 | $0.01 | 112536 |
| 2024-07-26 | 0.02 | $0.02 | 30010 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | 10000 |
| 2024-07-23 | 0.01 | $0.01 | 51000 |
| 2024-07-22 | 0.02 | $0.02 | 38500 |
| 2024-07-19 | 0.02 | $0.01 | 102475 |
| 2024-07-18 | 0.02 | $0.01 | 46751 |
| 2024-07-16 | 0.02 | $0.01 | 299250 |
| 2024-07-15 | 0.02 | $0.01 | 33976 |
| 2024-07-12 | 0.02 | $0.01 | 10000 |
| 2024-07-11 | 0.02 | $0.02 | 167482 |
| 2024-07-10 | 0.02 | $0.01 | 75300 |
| 2024-07-09 | 0.02 | $0.01 | 285200 |
| 2024-07-08 | 0.02 | $0.01 | 14000 |
| 2024-07-05 | 0.02 | $0.01 | 92153 |
| 2024-07-03 | 0.02 | $0.01 | 5000 |
| 2024-07-02 | 0.02 | $0.01 | 150251 |
| 2024-07-01 | 0.02 | $0.01 | 110000 |
| 2024-06-28 | 0.02 | $0.01 | 69800 |
| 2024-06-27 | 0.02 | $0.01 | 5000 |
| 2024-06-26 | 0.02 | $0.02 | 72376 |
| 2024-06-25 | 0.02 | $0.02 | 127500 |
| 2024-06-24 | 0.02 | $0.02 | 16750 |
| 2024-06-21 | 0.02 | $0.02 | 44890 |
| 2024-06-20 | 0.02 | $0.02 | 55720 |
| 2024-06-18 | 0.02 | $0.02 | 32066 |
| 2024-06-17 | 0.02 | $0.02 | 212586 |
| 2024-06-14 | 0.02 | $0.02 | 410150 |
| 2024-06-13 | 0.02 | $0.02 | 136455 |
| 2024-06-12 | 0.02 | $0.02 | 242809 |
| 2024-06-11 | 0.02 | $0.02 | 5500 |
| 2024-06-10 | 0.02 | $0.02 | 485 |
| 2024-06-07 | 0.02 | $0.02 | 100000 |
| 2024-06-06 | 0.02 | $0.02 | 27545 |
| 2024-06-05 | 0.02 | $0.02 | 14111 |
| 2024-06-03 | 0.02 | $0.02 | 1000 |
| 2024-05-30 | 0.02 | $0.02 | 35000 |
| 2024-05-29 | 0.02 | $0.02 | 400 |
| 2024-05-28 | 0.02 | $0.02 | 82184 |
| 2024-05-24 | 0.02 | $0.02 | 600 |
| 2024-05-23 | 0.02 | $0.03 | 1618 |
| 2024-05-22 | 0.02 | $0.02 | 173437 |
| 2024-05-21 | 0.02 | $0.02 | 70000 |
| 2024-05-20 | 0.02 | $0.02 | 43978 |
| 2024-05-17 | 0.02 | $0.02 | 6000 |
| 2024-05-16 | 0.02 | $0.02 | 26700 |
| 2024-05-15 | 0.02 | $0.02 | 30000 |
| 2024-05-14 | 0.02 | $0.02 | 38665 |
| 2024-05-13 | 0.02 | $0.02 | 12345 |
| 2024-05-09 | 0.02 | $0.02 | 86937 |
| 2024-05-08 | 0.02 | $0.02 | 13500 |
| 2024-05-07 | 0.03 | $0.03 | 109180 |
| 2024-05-02 | 0.03 | $0.02 | 195714 |
| 2024-05-01 | 0.03 | $0.02 | 154000 |
| 2024-04-30 | 0.03 | $0.02 | 2900 |
| 2024-04-29 | 0.03 | $0.03 | 2630 |
| 2024-04-26 | 0.03 | $0.03 | 4000 |
| 2024-04-24 | 0.03 | $0.03 | 13532 |
| 2024-04-23 | 0.03 | $0.03 | 8486 |
| 2024-04-19 | 0.03 | $0.03 | 10386 |
| 2024-04-18 | 0.03 | $0.03 | 10000 |
| 2024-04-17 | 0.03 | $0.03 | 11804 |
| 2024-04-16 | 0.03 | $0.03 | 40899 |
| 2024-04-15 | 0.03 | $0.02 | 8600 |
| 2024-04-12 | 0.03 | $0.03 | 2850 |
| 2024-04-11 | 0.03 | $0.03 | 121461 |
| 2024-04-10 | 0.03 | $0.03 | 681915 |
| 2024-04-09 | 0.03 | $0.03 | 6430 |
| 2024-04-08 | 0.03 | $0.03 | 9000 |
| 2024-04-05 | 0.03 | $0.03 | 20000 |
| 2024-04-04 | 0.03 | $0.03 | 1000 |
| 2024-04-03 | 0.03 | $0.02 | 34600 |
| 2024-04-02 | 0.03 | $0.02 | 140072 |
| 2024-04-01 | 0.03 | $0.03 | 30500 |
| 2024-03-28 | 0.03 | $0.03 | 17576 |
| 2024-03-27 | 0.03 | $0.03 | 50355 |
| 2024-03-26 | 0.03 | $0.02 | 14100 |
| 2024-03-25 | 0.03 | $0.02 | 172000 |
| 2024-03-21 | 0.03 | $0.03 | 4038 |
| 2024-03-20 | 0.03 | $0.02 | 39800 |
| 2024-03-19 | 0.03 | $0.03 | 175000 |
| 2024-03-18 | 0.03 | $0.03 | 5150 |
| 2024-03-15 | 0.03 | $0.03 | 6513 |
| 2024-03-13 | 0.03 | $0.03 | 2523 |
| 2024-03-12 | 0.03 | $0.03 | 6522 |
| 2024-03-11 | 0.03 | $0.02 | 372759 |
| 2024-03-08 | 0.03 | $0.03 | 2750 |
| 2024-03-07 | 0.03 | $0.03 | 47277 |
| 2024-03-06 | 0.03 | $0.03 | 25245 |
| 2024-03-05 | 0.03 | $0.02 | 207866 |
| 2024-03-04 | 0.03 | $0.03 | 3850 |
| 2024-03-01 | 0.03 | $0.02 | 163316 |
| 2024-02-29 | 0.03 | $0.02 | 148250 |
| 2024-02-28 | 0.03 | $0.03 | 79706 |
| 2024-02-27 | 0.03 | $0.03 | 257556 |
| 2024-02-26 | 0.03 | $0.03 | 5600 |
| 2024-02-23 | 0.03 | $0.03 | 10002 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 20500 |
| 2024-02-20 | 0.03 | $0.03 | 1000 |
| 2024-02-16 | 0.03 | $0.03 | 1000 |
| 2024-02-15 | 0.03 | $0.02 | 35435 |
| 2024-02-14 | 0.03 | $0.03 | 16800 |
| 2024-02-13 | 0.03 | $0.03 | 135322 |
| 2024-02-12 | 0.03 | $0.03 | 37426 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 30744 |
| 2024-02-07 | 0.03 | $0.03 | 30472 |
| 2024-02-06 | 0.03 | $0.02 | 430995 |
| 2024-02-05 | 0.03 | $0.02 | 189772 |
| 2024-02-02 | 0.03 | $0.03 | 8900 |
| 2024-02-01 | 0.03 | $0.03 | 104748 |
| 2024-01-31 | 0.03 | $0.03 | 3000 |
| 2024-01-30 | 0.03 | $0.02 | 73386 |
| 2024-01-29 | 0.03 | $0.03 | 18000 |
| 2024-01-26 | 0.03 | $0.02 | 81800 |
| 2024-01-25 | 0.03 | $0.03 | 2700 |
| 2024-01-24 | 0.03 | $0.03 | 48000 |
| 2024-01-23 | 0.03 | $0.03 | 135000 |
| 2024-01-22 | 0.03 | $0.03 | 15600 |
| 2024-01-19 | 0.03 | $0.03 | 3400 |
| 2024-01-18 | 0.03 | $0.03 | 30308 |
| 2024-01-17 | 0.03 | $0.03 | 88439 |
| 2024-01-16 | 0.03 | $0.03 | 35625 |
| 2024-01-12 | 0.03 | $0.03 | 64400 |
| 2024-01-11 | 0.03 | $0.03 | 142171 |
| 2024-01-10 | 0.03 | $0.03 | 13929 |
| 2024-01-09 | 0.03 | $0.03 | 30234 |
| 2024-01-08 | 0.03 | $0.03 | 2000 |
| 2024-01-05 | 0.03 | $0.03 | 37708 |
| 2024-01-04 | 0.03 | $0.03 | 229583 |
| 2024-01-03 | 0.03 | $0.03 | 380741 |
| 2024-01-02 | 0.03 | $0.03 | 336736 |
| 2023-12-29 | 0.03 | $0.03 | 199651 |
| 2023-12-28 | 0.03 | $0.03 | 331000 |
| 2023-12-27 | 0.03 | $0.03 | 200168 |
| 2023-12-26 | 0.03 | $0.03 | 228800 |
| 2023-12-22 | 0.03 | $0.03 | 180768 |
| 2023-12-21 | 0.03 | $0.03 | 25958 |
| 2023-12-20 | 0.03 | $0.03 | 113417 |
| 2023-12-19 | 0.03 | $0.03 | 41675 |
| 2023-12-18 | 0.03 | $0.03 | 29145 |
| 2023-12-15 | 0.03 | $0.03 | 69491 |
| 2023-12-14 | 0.03 | $0.03 | 221135 |
| 2023-12-13 | 0.03 | $0.03 | 307167 |
| 2023-12-12 | 0.03 | $0.03 | 693 |
| 2023-12-11 | 0.03 | $0.03 | 202001 |
| 2023-12-08 | 0.03 | $0.03 | 18067 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 25070 |
| 2023-12-05 | 0.03 | $0.03 | 440 |
| 2023-12-04 | 0.03 | $0.03 | 41533 |
| 2023-12-01 | 0.03 | $0.03 | 106297 |
| 2023-11-30 | 0.03 | $0.03 | 163500 |
| 2023-11-29 | 0.03 | $0.03 | 78808 |
| 2023-11-28 | 0.03 | $0.03 | 394317 |
| 2023-11-27 | 0.03 | $0.02 | 200338 |
| 2023-11-24 | 0.03 | $0.03 | 240000 |
| 2023-11-22 | 0.03 | $0.03 | 1684 |
| 2023-11-21 | 0.03 | $0.03 | 14161 |
| 2023-11-20 | 0.03 | $0.03 | 8250 |
| 2023-11-17 | 0.02 | $0.03 | 25666 |
| 2023-11-16 | 0.02 | $0.03 | 500 |
| 2023-11-15 | 0.02 | $0.02 | 250342 |
| 2023-11-14 | 0.02 | $0.02 | 51344 |
| 2023-11-13 | 0.02 | $0.02 | 74100 |
| 2023-11-10 | 0.02 | $0.03 | 57508 |
| 2023-11-09 | 0.02 | $0.02 | 11764 |
| 2023-11-08 | 0.02 | $0.03 | 23586 |
| 2023-11-07 | 0.02 | $0.02 | 59144 |
| 2023-11-06 | 0.03 | $0.02 | 14671 |
| 2023-11-03 | 0.03 | $0.02 | 206025 |
| 2023-11-02 | 0.03 | $0.03 | 18200 |
| 2023-11-01 | 0.03 | $0.02 | 54250 |
| 2023-10-31 | 0.03 | $0.03 | 28090 |
| 2023-10-30 | 0.03 | $0.02 | 171500 |
| 2023-10-27 | 0.03 | $0.03 | 84800 |
| 2023-10-26 | 0.03 | $0.03 | 389409 |
| 2023-10-25 | 0.03 | $0.03 | 1515 |
| 2023-10-24 | 0.03 | $0.02 | 13167 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 197259 |
| 2023-10-19 | 0.03 | $0.03 | 109165 |
| 2023-10-18 | 0.03 | $0.03 | 132203 |
| 2023-10-17 | 0.03 | $0.03 | 153000 |
| 2023-10-16 | 0.03 | $0.03 | 418000 |
| 2023-10-13 | 0.03 | $0.03 | 96458 |
| 2023-10-12 | 0.03 | $0.03 | 291554 |
| 2023-10-11 | 0.03 | $0.03 | 96962 |
| 2023-10-10 | 0.03 | $0.03 | 26400 |
| 2023-10-09 | 0.03 | $0.03 | 25100 |
| 2023-10-06 | 0.03 | $0.03 | 25500 |
| 2023-10-05 | 0.03 | $0.03 | 632 |
| 2023-10-04 | 0.03 | $0.03 | 21000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 23101 |
| 2023-09-29 | 0.03 | $0.02 | 2250 |
| 2023-09-28 | 0.03 | $0.03 | 57557 |
| 2023-09-27 | 0.03 | $0.02 | 200000 |
| 2023-09-26 | 0.03 | $0.03 | 98400 |
| 2023-09-25 | 0.03 | $0.02 | 3000 |
| 2023-09-22 | 0.03 | $0.03 | 72640 |
| 2023-09-21 | 0.03 | $0.03 | 36060 |
| 2023-09-20 | 0.03 | $0.03 | 5500 |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 14690 |
| 2023-09-15 | 0.03 | $0.03 | 126310 |
| 2023-09-14 | 0.03 | $0.03 | 2035 |
| 2023-09-13 | 0.03 | $0.03 | 106751 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 3150 |
| 2023-09-08 | 0.03 | $0.03 | 200 |
| 2023-09-07 | 0.03 | $0.03 | 10020 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 4000 |
| 2023-09-01 | 0.03 | $0.03 | 20397 |
| 2023-08-31 | 0.03 | $0.03 | 93826 |
| 2023-08-30 | 0.03 | $0.04 | 57400 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 8900 |
| 2023-08-24 | 0.04 | $0.03 | 11155 |
| 2023-08-23 | 0.04 | $0.04 | 124951 |
| 2023-08-22 | 0.03 | $0.04 | 1000 |
| 2023-08-21 | 0.03 | $0.03 | 100 |
| 2023-08-18 | 0.03 | $0.03 | 22000 |
| 2023-08-17 | 0.04 | $0.04 | 67000 |
| 2023-08-16 | 0.04 | $0.04 | 111699 |
| 2023-08-15 | 0.03 | $0.03 | 90679 |
| 2023-08-14 | 0.04 | $0.04 | 34589 |
| 2023-08-11 | 0.04 | $0.03 | 14400 |
| 2023-08-10 | 0.04 | $0.03 | 18333 |
| 2023-08-09 | 0.04 | $0.03 | 2400 |
| 2023-08-08 | 0.04 | $0.04 | 77795 |
| 2023-08-07 | 0.04 | $0.04 | 1000 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 1411 |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | 70730 |
| 2023-07-31 | 0.04 | $0.04 | 24780 |
| 2023-07-28 | 0.04 | $0.04 | 11454 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | 20100 |
| 2023-07-24 | 0.03 | $0.04 | 91242 |
| 2023-07-21 | 0.03 | $0.05 | 48493 |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | 7201 |
| 2023-07-18 | 0.03 | $0.04 | 62275 |
| 2023-07-17 | 0.03 | $0.03 | 30155 |
| 2023-07-14 | 0.03 | $0.04 | 17000 |
| 2023-07-13 | 0.03 | $0.05 | 54868 |
| 2023-07-12 | 0.03 | $0.02 | 125000 |
| 2023-07-11 | 0.03 | $0.03 | 31000 |
| 2023-07-10 | 0.03 | $0.03 | 10000 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 31684 |
| 2023-07-05 | 0.03 | $0.03 | 5667 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 88500 |
| 2023-06-29 | 0.03 | $0.03 | 209013 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | 205250 |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | 6400 |
| 2023-06-21 | 0.03 | $0.03 | 5020 |
| 2023-06-20 | 0.03 | $0.03 | 50930 |
| 2023-06-16 | 0.03 | $0.02 | 2771 |
| 2023-06-15 | 0.03 | $0.02 | 113500 |
| 2023-06-14 | 0.03 | $0.03 | 17000 |
| 2023-06-13 | 0.03 | $0.03 | 6000 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 46605 |
| 2023-06-08 | 0.03 | $0.03 | 4000 |
| 2023-06-07 | 0.03 | $0.02 | 500 |
| 2023-06-06 | 0.03 | $0.03 | 33750 |
| 2023-06-05 | 0.03 | $0.03 | 14330 |
| 2023-06-02 | 0.03 | $0.03 | 139009 |
| 2023-06-01 | 0.03 | $0.03 | 148100 |
| 2023-05-31 | 0.03 | $0.03 | 21685 |
| 2023-05-30 | 0.03 | $0.03 | 3262 |
| 2023-05-26 | 0.03 | $0.03 | 162500 |
| 2023-05-25 | 0.03 | $0.03 | 51500 |
| 2023-05-24 | 0.03 | $0.03 | 44322 |
| 2023-05-23 | 0.03 | $0.03 | 59000 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 40100 |
| 2023-05-18 | 0.03 | $0.03 | 15700 |
| 2023-05-17 | 0.03 | $0.03 | 45200 |
| 2023-05-16 | 0.03 | $0.03 | 11100 |
| 2023-05-15 | 0.03 | $0.03 | 15000 |
| 2023-05-12 | 0.03 | $0.03 | 8700 |
| 2023-05-11 | 0.03 | $0.03 | 16018 |
| 2023-05-10 | 0.03 | $0.03 | 13842 |
| 2023-05-09 | 0.03 | $0.03 | 2000 |
| 2023-05-08 | 0.03 | $0.03 | 1000 |
| 2023-05-05 | 0.03 | $0.03 | 20450 |
| 2023-05-04 | 0.03 | $0.03 | 22000 |
| 2023-05-03 | 0.03 | $0.03 | 28250 |
| 2023-05-02 | 0.03 | $0.03 | 250 |
| 2023-05-01 | 0.03 | $0.03 | 5585 |
| 2023-04-28 | 0.03 | $0.03 | 226949 |
| 2023-04-27 | 0.03 | $0.03 | 69186 |
| 2023-04-26 | 0.03 | $0.03 | 5814 |
| 2023-04-25 | 0.03 | $0.03 | 17580 |
| 2023-04-24 | 0.03 | $0.03 | 15000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 87250 |
| 2023-04-19 | 0.03 | $0.03 | 156320 |
| 2023-04-18 | 0.03 | $0.03 | 6500 |
| 2023-04-17 | 0.03 | $0.03 | 28515 |
| 2023-04-14 | 0.03 | $0.03 | 52127 |
| 2023-04-13 | 0.03 | $0.03 | 40250 |
| 2023-04-12 | 0.03 | $0.03 | 63943 |
| 2023-04-11 | 0.03 | $0.03 | 300000 |
| 2023-04-10 | 0.03 | $0.03 | 12985 |
| 2023-04-06 | 0.03 | $0.03 | 10525 |
| 2023-04-05 | 0.03 | $0.03 | 46000 |
| 2023-04-04 | 0.03 | $0.03 | 73000 |
| 2023-04-03 | 0.03 | $0.03 | 232500 |
| 2023-03-31 | 0.03 | $0.03 | 21600 |
| 2023-03-30 | 0.03 | $0.03 | 284652 |
| 2023-03-29 | 0.03 | $0.03 | 37700 |
| 2023-03-28 | 0.03 | $0.03 | 100 |
| 2023-03-27 | 0.03 | $0.03 | 103524 |
| 2023-03-24 | 0.03 | $0.03 | 44459 |
| 2023-03-23 | 0.03 | $0.03 | 45600 |
| 2023-03-22 | 0.03 | $0.03 | 15000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 7002 |
| 2023-03-17 | 0.03 | $0.04 | 3020 |
| 2023-03-16 | 0.03 | $0.03 | 51834 |
| 2023-03-15 | 0.03 | $0.03 | 42326 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 48000 |
| 2023-03-09 | 0.03 | $0.03 | 20060 |
| 2023-03-08 | 0.03 | $0.03 | 706 |
| 2023-03-07 | 0.03 | $0.03 | 24000 |
| 2023-03-06 | 0.03 | $0.03 | 4500 |
| 2023-03-03 | 0.03 | $0.03 | 8 |
| 2023-03-02 | 0.03 | $0.03 | 3500 |
| 2023-03-01 | 0.03 | $0.03 | 5000 |
| 2023-02-28 | 0.03 | $0.03 | 110000 |
| 2023-02-27 | 0.03 | $0.03 | 110000 |
| 2023-02-24 | 0.04 | $0.03 | 52051 |
| 2023-02-23 | 0.04 | $0.03 | 30874 |
| 2023-02-22 | 0.04 | $0.03 | 11900 |
| 2023-02-21 | 0.04 | $0.03 | 42700 |
| 2023-02-17 | 0.04 | $0.03 | 153500 |
| 2023-02-16 | 0.04 | $0.04 | 24793 |
| 2023-02-15 | 0.04 | $0.04 | 35285 |
| 2023-02-14 | 0.04 | $0.04 | 15900 |
| 2023-02-13 | 0.04 | $0.03 | 43287 |
| 2023-02-10 | 0.04 | $0.03 | 41996 |
| 2023-02-09 | 0.04 | $0.04 | 500 |
| 2023-02-08 | 0.04 | $0.04 | 60000 |
| 2023-02-07 | 0.04 | $0.03 | 19000 |
| 2023-02-06 | 0.04 | $0.04 | 69999 |
| 2023-02-03 | 0.04 | $0.04 | 45146 |
| 2023-02-02 | 0.04 | $0.04 | 85086 |
| 2023-02-01 | 0.04 | $0.04 | 3062 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 12000 |
| 2023-01-27 | 0.04 | $0.05 | — |
| 2023-01-26 | 0.04 | $0.05 | 18100 |
| 2023-01-25 | 0.04 | $0.03 | 2000 |
| 2023-01-24 | 0.04 | $0.04 | 1500 |
| 2023-01-23 | 0.04 | $0.04 | 21450 |
| 2023-01-20 | 0.04 | $0.04 | 5750 |
| 2023-01-19 | 0.04 | $0.03 | 4640 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 21731 |
| 2023-01-13 | 0.04 | $0.04 | 5450 |
| 2023-01-12 | 0.04 | $0.05 | 277348 |
| 2023-01-11 | 0.04 | $0.04 | 16380 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 11330 |
| 2023-01-06 | 0.04 | $0.04 | 900 |
| 2023-01-05 | 0.04 | $0.04 | 10000 |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.04 | $0.05 | 8251 |
| 2022-12-30 | 0.04 | $0.04 | 98000 |
| 2022-12-29 | 0.03 | $0.04 | 559635 |
| 2022-12-28 | 0.03 | $0.04 | 274850 |
| 2022-12-27 | 0.03 | $0.03 | 86490 |
| 2022-12-23 | 0.03 | $0.04 | 135100 |
| 2022-12-22 | 0.03 | $0.04 | 122550 |
| 2022-12-21 | 0.03 | $0.03 | 39800 |
| 2022-12-20 | 0.03 | $0.03 | 112400 |
| 2022-12-19 | 0.03 | $0.04 | 102265 |
| 2022-12-16 | 0.03 | $0.04 | 51700 |
| 2022-12-15 | 0.03 | $0.04 | 48000 |
| 2022-12-14 | 0.03 | $0.04 | 48040 |
| 2022-12-13 | 0.03 | $0.03 | 53101 |
| 2022-12-12 | 0.03 | $0.03 | 281962 |
| 2022-12-09 | 0.03 | $0.03 | 257250 |
| 2022-12-08 | 0.03 | $0.03 | 100 |
| 2022-12-07 | 0.03 | $0.03 | 41400 |
| 2022-12-06 | 0.03 | $0.03 | 38061 |
| 2022-12-05 | 0.03 | $0.03 | 28645 |
| 2022-12-02 | 0.03 | $0.03 | 301473 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 10000 |
| 2022-11-29 | 0.03 | $0.03 | 190783 |
| 2022-11-28 | 0.03 | $0.03 | 20000 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 20150 |
| 2022-11-22 | 0.03 | $0.03 | 10020 |
| 2022-11-21 | 0.03 | $0.03 | 96500 |
| 2022-11-18 | 0.03 | $0.03 | 4000 |
| 2022-11-17 | 0.03 | $0.03 | 13750 |
| 2022-11-16 | 0.03 | $0.03 | 12000 |
| 2022-11-15 | 0.03 | $0.03 | 8000 |
| 2022-11-14 | 0.03 | $0.03 | 1001 |
| 2022-11-11 | 0.03 | $0.03 | 56 |
| 2022-11-10 | 0.03 | $0.03 | 27357 |
| 2022-11-09 | 0.03 | $0.03 | 7000 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 5524 |
| 2022-11-04 | 0.03 | $0.03 | 35000 |
| 2022-11-03 | 0.03 | $0.03 | 60000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 52045 |
| 2022-10-31 | 0.03 | $0.03 | 6700 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 7000 |
| 2022-10-26 | 0.03 | $0.04 | 1100 |
| 2022-10-25 | 0.03 | $0.03 | 50000 |
| 2022-10-24 | 0.03 | $0.04 | 32011 |
| 2022-10-21 | 0.03 | $0.04 | 161297 |
| 2022-10-20 | 0.03 | $0.03 | 216562 |
| 2022-10-19 | 0.03 | $0.03 | 6800 |
| 2022-10-18 | 0.03 | $0.03 | 122000 |
| 2022-10-17 | 0.03 | $0.03 | 132075 |
| 2022-10-14 | 0.03 | $0.03 | 10600 |
| 2022-10-13 | 0.03 | $0.03 | 57777 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 204700 |
| 2022-10-10 | 0.04 | $0.03 | 3650 |
| 2022-10-07 | 0.04 | $0.03 | 84291 |
| 2022-10-06 | 0.04 | $0.03 | 99 |
| 2022-10-05 | 0.04 | $0.03 | 140900 |
| 2022-10-04 | 0.04 | $0.03 | 11650 |
| 2022-10-03 | 0.04 | $0.04 | 150019 |
| 2022-09-30 | 0.04 | $0.03 | 51570 |
| 2022-09-29 | 0.04 | $0.03 | 20700 |
| 2022-09-28 | 0.04 | $0.04 | 115877 |
| 2022-09-27 | 0.04 | $0.03 | 65265 |
| 2022-09-26 | 0.04 | $0.03 | 252468 |
| 2022-09-23 | 0.04 | $0.04 | 80195 |
| 2022-09-22 | 0.04 | $0.04 | 8810 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 41000 |
| 2022-09-19 | 0.04 | $0.04 | 36000 |
| 2022-09-16 | 0.04 | $0.04 | 1865 |
| 2022-09-15 | 0.05 | $0.05 | 6050 |
| 2022-09-14 | 0.04 | $0.04 | 5100 |
| 2022-09-13 | 0.05 | $0.04 | 39445 |
| 2022-09-12 | 0.05 | $0.05 | 8150 |
| 2022-09-09 | 0.05 | $0.05 | 2509 |
| 2022-09-08 | 0.05 | $0.05 | 9200 |
| 2022-09-07 | 0.04 | $0.04 | 31000 |
| 2022-09-06 | 0.05 | $0.04 | 30200 |
| 2022-09-02 | 0.05 | $0.05 | 100 |
| 2022-09-01 | 0.05 | $0.05 | 350 |
| 2022-08-31 | 0.04 | $0.04 | 105200 |
| 2022-08-30 | 0.04 | $0.05 | 37980 |
| 2022-08-29 | 0.04 | $0.05 | 110799 |
| 2022-08-26 | 0.04 | $0.04 | 48358 |
| 2022-08-25 | 0.05 | $0.05 | 122300 |
| 2022-08-24 | 0.05 | $0.05 | 6802 |
| 2022-08-23 | 0.04 | $0.04 | 231619 |
| 2022-08-22 | 0.05 | $0.05 | 256544 |
| 2022-08-19 | 0.04 | $0.05 | 220800 |
| 2022-08-18 | 0.04 | $0.05 | 58250 |
| 2022-08-17 | 0.04 | $0.05 | 24093 |
| 2022-08-16 | 0.04 | $0.04 | 68265 |
| 2022-08-15 | 0.04 | $0.05 | 14249 |
| 2022-08-12 | 0.04 | $0.05 | 48233 |
| 2022-08-11 | 0.04 | $0.05 | 71438 |
| 2022-08-10 | 0.04 | $0.05 | 151500 |
| 2022-08-09 | 0.04 | $0.05 | 58065 |
| 2022-08-08 | 0.04 | $0.04 | 34114 |
| 2022-08-05 | 0.04 | $0.04 | 94886 |
| 2022-08-04 | 0.04 | $0.04 | 68000 |
| 2022-08-03 | 0.04 | $0.04 | 207600 |
| 2022-08-02 | 0.04 | $0.04 | 319500 |
| 2022-08-01 | 0.04 | $0.04 | 110780 |
| 2022-07-29 | 0.04 | $0.04 | 138190 |
| 2022-07-28 | 0.04 | $0.04 | 70000 |
| 2022-07-27 | 0.04 | $0.04 | 27241 |
| 2022-07-26 | 0.04 | $0.04 | 5632 |
| 2022-07-25 | 0.04 | $0.05 | 132200 |
| 2022-07-22 | 0.04 | $0.04 | 10130 |
| 2022-07-21 | 0.04 | $0.04 | 25000 |
| 2022-07-20 | 0.04 | $0.04 | 40750 |
| 2022-07-19 | 0.04 | $0.04 | 155500 |
| 2022-07-18 | 0.04 | $0.04 | 5050 |
| 2022-07-15 | 0.04 | $0.04 | 49000 |
| 2022-07-14 | 0.04 | $0.04 | 102711 |
| 2022-07-13 | 0.04 | $0.03 | 409 |
| 2022-07-12 | 0.04 | $0.03 | 19139 |
| 2022-07-11 | 0.04 | $0.04 | 39856 |
| 2022-07-08 | 0.04 | $0.03 | 20000 |
| 2022-07-07 | 0.04 | $0.03 | 18307 |
| 2022-07-06 | 0.04 | $0.03 | 133411 |
| 2022-07-05 | 0.04 | $0.04 | 6700 |
| 2022-07-01 | 0.04 | $0.03 | 9990 |
| 2022-06-30 | 0.04 | $0.03 | 137899 |
| 2022-06-29 | 0.04 | $0.03 | 25000 |
| 2022-06-28 | 0.04 | $0.03 | 141000 |
| 2022-06-27 | 0.04 | $0.03 | 36240 |
| 2022-06-24 | 0.04 | $0.04 | 132000 |
| 2022-06-23 | 0.04 | $0.03 | 154473 |
| 2022-06-22 | 0.04 | $0.04 | 61830 |
| 2022-06-21 | 0.04 | $0.04 | 447133 |
| 2022-06-17 | 0.04 | $0.04 | 63051 |
| 2022-06-16 | 0.04 | $0.04 | 167450 |
| 2022-06-15 | 0.05 | $0.04 | 800 |
| 2022-06-14 | 0.05 | $0.04 | 30000 |
| 2022-06-13 | 0.05 | $0.04 | 193240 |
| 2022-06-10 | 0.05 | $0.04 | 72874 |
| 2022-06-09 | 0.05 | $0.04 | 6250 |
| 2022-06-08 | 0.05 | $0.04 | 105340 |
| 2022-06-07 | 0.05 | $0.05 | 901 |
| 2022-06-06 | 0.05 | $0.05 | 69500 |
| 2022-06-03 | 0.05 | $0.04 | 35500 |
| 2022-06-02 | 0.05 | $0.05 | 143500 |
| 2022-06-01 | 0.05 | $0.04 | 17800 |
| 2022-05-31 | 0.05 | $0.05 | 16457 |
| 2022-05-27 | 0.05 | $0.05 | 50000 |
| 2022-05-26 | 0.05 | $0.05 | 1.3M |
| 2022-05-25 | 0.05 | $0.05 | 157749 |
| 2022-05-24 | 0.05 | $0.05 | 400 |
| 2022-05-23 | 0.05 | $0.05 | 35561 |
| 2022-05-20 | 0.05 | $0.05 | 63700 |
| 2022-05-19 | 0.05 | $0.05 | 7500 |
| 2022-05-18 | 0.05 | $0.05 | 30000 |
| 2022-05-17 | 0.05 | $0.05 | 11145 |
| 2022-05-16 | 0.05 | $0.05 | 174559 |
| 2022-05-13 | 0.05 | $0.05 | 13711 |
| 2022-05-12 | 0.05 | $0.05 | 1000 |
| 2022-05-11 | 0.05 | $0.05 | 228927 |
| 2022-05-10 | 0.05 | $0.05 | 13500 |
| 2022-05-09 | 0.05 | $0.05 | 32236 |
| 2022-05-06 | 0.05 | $0.05 | 1000 |
| 2022-05-05 | 0.05 | $0.06 | — |
| 2022-05-04 | 0.05 | $0.06 | 4100 |
| 2022-05-03 | 0.05 | $0.05 | 26663 |
| 2022-05-02 | 0.05 | $0.05 | 81050 |
| 2022-04-29 | 0.05 | $0.05 | 1.5M |
| 2022-04-28 | 0.05 | $0.05 | 2554 |
| 2022-04-27 | 0.05 | $0.05 | 9001 |
| 2022-04-26 | 0.05 | $0.05 | 30137 |
| 2022-04-25 | 0.05 | $0.05 | 500 |
| 2022-04-22 | 0.05 | $0.05 | 550 |
| 2022-04-21 | 0.05 | $0.05 | 10000 |
| 2022-04-20 | 0.05 | $0.06 | 63333 |
| 2022-04-19 | 0.05 | $0.05 | 28100 |
| 2022-04-18 | 0.05 | $0.05 | 176122 |
| 2022-04-14 | 0.05 | $0.05 | 259112 |
| 2022-04-13 | 0.05 | $0.05 | 47000 |
| 2022-04-12 | 0.05 | $0.05 | 243051 |
| 2022-04-11 | 0.05 | $0.05 | 12406 |
| 2022-04-08 | 0.05 | $0.05 | 2000 |
| 2022-04-07 | 0.05 | $0.05 | 17000 |
| 2022-04-06 | 0.05 | $0.05 | 10000 |
| 2022-04-05 | 0.05 | $0.05 | 25000 |
| 2022-04-04 | 0.05 | $0.05 | 131117 |
| 2022-04-01 | 0.05 | $0.05 | 10000 |
| 2022-03-31 | 0.05 | $0.05 | 738248 |
| 2022-03-30 | 0.05 | $0.05 | 843050 |
| 2022-03-29 | 0.05 | $0.06 | 70839 |
| 2022-03-28 | 0.05 | $0.06 | 360721 |
| 2022-03-25 | 0.05 | $0.05 | 100833 |
| 2022-03-24 | 0.05 | $0.05 | 224000 |
| 2022-03-23 | 0.05 | $0.05 | 195679 |
| 2022-03-22 | 0.05 | $0.04 | 27000 |
| 2022-03-21 | 0.05 | $0.04 | 13700 |
| 2022-03-18 | 0.05 | $0.05 | 371453 |
| 2022-03-17 | 0.05 | $0.04 | 1500 |
| 2022-03-16 | 0.05 | $0.04 | 14200 |
| 2022-03-15 | 0.05 | $0.04 | 34880 |
| 2022-03-14 | 0.05 | $0.05 | 146001 |
| 2022-03-11 | 0.05 | $0.05 | 46088 |
| 2022-03-10 | 0.05 | $0.04 | 6000 |
| 2022-03-09 | 0.05 | $0.04 | 6000 |
| 2022-03-08 | 0.05 | $0.05 | 56000 |
| 2022-03-07 | 0.05 | $0.05 | 60199 |
| 2022-03-04 | 0.05 | $0.05 | 143500 |
| 2022-03-03 | 0.05 | $0.05 | 24300 |
| 2022-03-02 | 0.05 | $0.04 | 150894 |
| 2022-03-01 | 0.05 | $0.04 | 88535 |
| 2022-02-28 | 0.05 | $0.04 | 335501 |
| 2022-02-25 | 0.05 | $0.05 | 213200 |
| 2022-02-24 | 0.05 | $0.05 | 78347 |
| 2022-02-23 | 0.05 | $0.05 | 329801 |
| 2022-02-22 | 0.05 | $0.05 | 330643 |
| 2022-02-18 | 0.06 | $0.05 | 1000 |
| 2022-02-17 | 0.06 | $0.05 | 20000 |
| 2022-02-16 | 0.06 | $0.05 | 26100 |
| 2022-02-15 | 0.06 | $0.06 | 30000 |
| 2022-02-14 | 0.06 | $0.05 | 1000 |
| 2022-02-11 | 0.06 | $0.06 | 23990 |
| 2022-02-10 | 0.06 | $0.06 | 150 |
| 2022-02-09 | 0.06 | $0.06 | 366742 |
| 2022-02-08 | 0.06 | $0.06 | 24000 |
| 2022-02-07 | 0.06 | $0.06 | 129800 |
| 2022-02-04 | 0.06 | $0.06 | 141777 |
| 2022-02-03 | 0.06 | $0.06 | 240500 |
| 2022-02-02 | 0.06 | $0.05 | 37000 |
| 2022-02-01 | 0.06 | $0.05 | 10500 |
| 2022-01-31 | 0.06 | $0.05 | 100 |
| 2022-01-28 | 0.06 | $0.06 | 24000 |
| 2022-01-27 | 0.06 | $0.05 | 193975 |
| 2022-01-26 | 0.06 | $0.05 | 354801 |
| 2022-01-25 | 0.06 | $0.05 | 353800 |
| 2022-01-24 | 0.06 | $0.06 | 541571 |
| 2022-01-21 | 0.06 | $0.06 | 28300 |
| 2022-01-20 | 0.06 | $0.06 | 55450 |
| 2022-01-19 | 0.06 | $0.06 | 95503 |
| 2022-01-18 | 0.06 | $0.06 | 49350 |
| 2022-01-14 | 0.06 | $0.06 | 36672 |
| 2022-01-13 | 0.06 | $0.06 | 28200 |
| 2022-01-12 | 0.06 | $0.06 | 28000 |
| 2022-01-11 | 0.06 | $0.07 | 600 |
| 2022-01-10 | 0.06 | $0.06 | 100 |
| 2022-01-07 | 0.06 | $0.06 | 150098 |
| 2022-01-06 | 0.06 | $0.06 | 36650 |
| 2022-01-05 | 0.06 | $0.06 | 170100 |
| 2022-01-04 | 0.06 | $0.06 | 80150 |
| 2022-01-03 | 0.06 | $0.05 | 8650 |
| 2021-12-31 | 0.06 | $0.06 | 470224 |
| 2021-12-30 | 0.06 | $0.06 | 91850 |
| 2021-12-29 | 0.06 | $0.06 | 891080 |
| 2021-12-28 | 0.06 | $0.06 | 211088 |
| 2021-12-27 | 0.06 | $0.06 | 165998 |
| 2021-12-23 | 0.06 | $0.06 | 226003 |
| 2021-12-22 | 0.06 | $0.06 | 133800 |
| 2021-12-21 | 0.06 | $0.06 | 405100 |
| 2021-12-20 | 0.06 | $0.06 | 212305 |
| 2021-12-17 | 0.06 | $0.08 | 878531 |
| 2021-12-16 | 0.06 | $0.09 | 1.9M |
| 2021-12-15 | 0.06 | $0.05 | 675 |
| 2021-12-14 | 0.06 | $0.06 | 316154 |
| 2021-12-13 | 0.06 | $0.06 | 366917 |
| 2021-12-10 | 0.06 | $0.06 | 84960 |
| 2021-12-09 | 0.06 | $0.06 | 163182 |
| 2021-12-08 | 0.06 | $0.06 | 50500 |
| 2021-12-07 | 0.06 | $0.05 | 91441 |
| 2021-12-06 | 0.06 | $0.05 | 134832 |
| 2021-12-03 | 0.06 | $0.05 | 196092 |
| 2021-12-02 | 0.06 | $0.05 | 47259 |
| 2021-12-01 | 0.06 | $0.05 | 154300 |
| 2021-11-30 | 0.06 | $0.06 | 87114 |
| 2021-11-29 | 0.06 | $0.05 | 343635 |
| 2021-11-26 | 0.07 | $0.06 | 66719 |
| 2021-11-24 | 0.07 | $0.06 | 81500 |
| 2021-11-23 | 0.07 | $0.06 | 278580 |
| 2021-11-22 | 0.07 | $0.05 | 346869 |
| 2021-11-19 | 0.07 | $0.06 | 21475 |
| 2021-11-18 | 0.07 | $0.06 | 296125 |
| 2021-11-17 | 0.07 | $0.06 | 206980 |
| 2021-11-16 | 0.08 | $0.06 | 189072 |
| 2021-11-15 | 0.08 | $0.06 | 658333 |
| 2021-11-12 | 0.08 | $0.06 | 937623 |
| 2021-11-11 | 0.08 | $0.04 | 5.1M |
| 2021-11-10 | 0.09 | $0.06 | 6.6M |
| 2021-11-09 | 0.09 | $0.09 | 218182 |
| 2021-11-08 | 0.09 | $0.09 | 85223 |
| 2021-11-05 | 0.09 | $0.09 | 433925 |
| 2021-11-04 | 0.09 | $0.09 | 99978 |
| 2021-11-03 | 0.09 | $0.09 | 1.0M |
| 2021-11-02 | 0.09 | $0.09 | 1.2M |
| 2021-11-01 | 0.09 | $0.09 | 1.2M |
| 2021-10-29 | 0.09 | $0.09 | 41793 |
| 2021-10-28 | 0.09 | $0.09 | 136165 |
| 2021-10-27 | 0.09 | $0.09 | 112672 |
| 2021-10-26 | 0.09 | $0.09 | 136210 |
| 2021-10-25 | 0.09 | $0.09 | 248095 |
| 2021-10-22 | 0.09 | $0.09 | 96657 |
| 2021-10-21 | 0.09 | $0.09 | 33410 |
| 2021-10-20 | 0.09 | $0.09 | 274338 |
| 2021-10-19 | 0.09 | $0.10 | 688329 |
| 2021-10-18 | 0.08 | $0.09 | 324608 |
| 2021-10-15 | 0.08 | $0.09 | 257695 |
| 2021-10-14 | 0.08 | $0.09 | 708081 |
| 2021-10-13 | 0.08 | $0.09 | 639137 |
| 2021-10-12 | 0.08 | $0.08 | 88650 |
| 2021-10-11 | 0.08 | $0.08 | 303430 |
| 2021-10-08 | 0.08 | $0.08 | 88230 |
| 2021-10-07 | 0.08 | $0.08 | 36495 |
| 2021-10-06 | 0.08 | $0.08 | 83428 |
| 2021-10-05 | 0.08 | $0.08 | 164800 |
| 2021-10-04 | 0.08 | $0.08 | 350012 |
| 2021-10-01 | 0.08 | $0.08 | 84916 |
| 2021-09-30 | 0.08 | $0.08 | 138200 |
| 2021-09-29 | 0.08 | $0.08 | 135783 |
| 2021-09-28 | 0.08 | $0.08 | 48054 |
| 2021-09-27 | 0.09 | $0.09 | 1.1M |
| 2021-09-24 | 0.09 | $0.09 | 38335 |
| 2021-09-23 | 0.09 | $0.08 | 67800 |
| 2021-09-22 | 0.09 | $0.09 | 170200 |
| 2021-09-21 | 0.09 | $0.09 | 65700 |
| 2021-09-20 | 0.08 | $0.08 | 53500 |
| 2021-09-17 | 0.08 | $0.09 | 2.5M |
| 2021-09-16 | 0.08 | $0.09 | 302475 |
| 2021-09-15 | 0.08 | $0.10 | 1.3M |
| 2021-09-14 | 0.08 | $0.10 | 1.0M |
| 2021-09-13 | 0.08 | $0.09 | 82885 |
| 2021-09-10 | 0.08 | $0.08 | 350582 |
| 2021-09-09 | 0.08 | $0.08 | 85225 |
| 2021-09-08 | 0.08 | $0.08 | 212500 |
| 2021-09-07 | 0.08 | $0.08 | 628300 |
| 2021-09-03 | 0.08 | $0.08 | 286100 |
| 2021-09-02 | 0.08 | $0.08 | 506125 |
| 2021-09-01 | 0.08 | $0.08 | 108912 |
| 2021-08-31 | 0.08 | $0.08 | 109700 |
| 2021-08-30 | 0.08 | $0.08 | 275516 |
| 2021-08-27 | 0.08 | $0.07 | 101665 |
| 2021-08-26 | 0.08 | $0.08 | 115439 |
| 2021-08-25 | 0.08 | $0.08 | 87420 |
| 2021-08-24 | 0.08 | $0.08 | 66325 |
| 2021-08-23 | 0.08 | $0.08 | 1.7M |
| 2021-08-20 | 0.08 | $0.09 | 165820 |
| 2021-08-19 | 0.08 | $0.09 | 62500 |
| 2021-08-18 | 0.08 | $0.09 | 592550 |
| 2021-08-17 | 0.07 | $0.08 | 107518 |
| 2021-08-16 | 0.07 | $0.08 | 382437 |
| 2021-08-13 | 0.07 | $0.08 | 17653 |
| 2021-08-12 | 0.07 | $0.08 | 211755 |
| 2021-08-11 | 0.07 | $0.08 | 66707 |
| 2021-08-10 | 0.07 | $0.08 | 49560 |
| 2021-08-09 | 0.07 | $0.07 | 95794 |
| 2021-08-06 | 0.07 | $0.07 | 89221 |
| 2021-08-05 | 0.07 | $0.07 | 71500 |
| 2021-08-04 | 0.07 | $0.07 | 177650 |
| 2021-08-03 | 0.07 | $0.08 | 7500 |
| 2021-08-02 | 0.07 | $0.07 | 243775 |
| 2021-07-30 | 0.07 | $0.07 | 97038 |
| 2021-07-29 | 0.07 | $0.07 | 84605 |
| 2021-07-28 | 0.07 | $0.06 | 409060 |
| 2021-07-27 | 0.07 | $0.06 | 50778 |
| 2021-07-26 | 0.07 | $0.07 | 149907 |
| 2021-07-23 | 0.07 | $0.06 | 108925 |
| 2021-07-22 | 0.07 | $0.07 | 21381 |
| 2021-07-21 | 0.07 | $0.06 | 153875 |
| 2021-07-20 | 0.07 | $0.07 | 117715 |
| 2021-07-19 | 0.07 | $0.06 | 373024 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | 340600 |
| 2026-07-14 | 0.03 | $0.03 | 147100 |
| 2026-07-13 | 0.03 | $0.03 | 147100 |
| 2026-07-10 | 0.03 | $0.03 | 1.1M |
| 2026-07-09 | 0.03 | $0.03 | 414738 |
| 2026-07-08 | 0.03 | $0.03 | 331100 |
| 2026-07-07 | 0.04 | $0.03 | 308239 |
| 2026-07-06 | 0.04 | $0.04 | 564900 |
| 2026-07-02 | 0.04 | $0.03 | 110200 |
| 2026-07-01 | 0.04 | $0.03 | 785331 |
| 2026-06-30 | 0.04 | $0.03 | 193421 |
| 2026-06-29 | 0.04 | $0.03 | 1.9M |
| 2026-06-26 | 0.04 | $0.03 | 336700 |
| 2026-06-25 | 0.04 | $0.04 | 213943 |
| 2026-06-24 | 0.04 | $0.04 | 1.1M |
| 2026-06-23 | 0.04 | $0.04 | 61647 |
| 2026-06-22 | 0.04 | $0.04 | 150931 |
| 2026-06-18 | 0.04 | $0.05 | 420621 |
| 2026-06-17 | 0.04 | $0.05 | 191700 |
| 2026-06-16 | 0.04 | $0.05 | 90149 |
| 2026-06-15 | 0.04 | $0.05 | 389400 |
| 2026-06-12 | 0.04 | $0.04 | 42310 |
| 2026-06-11 | 0.04 | $0.04 | 121808 |
| 2026-06-10 | 0.04 | $0.04 | 662000 |
| 2026-06-09 | 0.05 | $0.04 | 1.5M |
| 2026-06-08 | 0.05 | $0.04 | 643600 |
| 2026-06-05 | 0.05 | $0.04 | 91500 |
| 2026-06-04 | 0.05 | $0.05 | 147100 |
| 2026-06-03 | 0.05 | $0.04 | 162523 |
| 2026-06-02 | 0.05 | $0.05 | 69029 |
| 2026-06-01 | 0.05 | $0.05 | 103042 |
| 2026-05-29 | 0.05 | $0.05 | 154600 |
| 2026-05-28 | 0.05 | $0.05 | 90000 |
| 2026-05-27 | 0.05 | $0.05 | 541728 |
| 2026-05-26 | 0.05 | $0.05 | 252029 |
| 2026-05-22 | 0.05 | $0.05 | 820935 |
| 2026-05-21 | 0.05 | $0.05 | 407418 |
| 2026-05-20 | 0.05 | $0.05 | 160000 |
| 2026-05-19 | 0.05 | $0.05 | 160000 |
| 2026-05-18 | 0.05 | $0.05 | 176135 |
| 2026-05-15 | 0.05 | $0.05 | 249730 |
| 2026-05-14 | 0.05 | $0.05 | 492436 |
| 2026-05-13 | 0.05 | $0.05 | 250000 |
| 2026-05-12 | 0.05 | $0.05 | 412500 |
| 2026-05-11 | 0.05 | $0.05 | 397109 |
| 2026-05-08 | 0.05 | $0.05 | 55500 |
| 2026-05-07 | 0.05 | $0.05 | 109000 |
| 2026-05-06 | 0.05 | $0.05 | 112600 |
| 2026-05-05 | 0.05 | $0.05 | 162900 |
| 2026-05-04 | 0.05 | $0.05 | 1.5M |
| 2026-05-01 | 0.05 | $0.05 | 173900 |
| 2026-04-30 | 0.05 | $0.04 | 453842 |
| 2026-04-29 | 0.05 | $0.05 | 654541 |
| 2026-04-28 | 0.05 | $0.05 | 44600 |
| 2026-04-27 | 0.05 | $0.05 | 556500 |
| 2026-04-24 | 0.05 | $0.05 | 340127 |
| 2026-04-23 | 0.05 | $0.05 | 696000 |
| 2026-04-22 | 0.05 | $0.05 | 371208 |
| 2026-04-21 | 0.05 | $0.05 | 405700 |
| 2026-04-20 | 0.05 | $0.05 | 1.0M |
| 2026-04-17 | 0.05 | $0.05 | 306932 |
| 2026-04-16 | 0.05 | $0.05 | 772800 |
| 2026-04-15 | 0.05 | $0.05 | 96625 |
| 2026-04-14 | 0.05 | $0.05 | 134500 |
| 2026-04-13 | 0.05 | $0.04 | 262812 |
| 2026-04-10 | 0.05 | $0.04 | 461300 |
| 2026-04-09 | 0.06 | $0.04 | 758229 |
| 2026-04-08 | 0.06 | $0.04 | 460047 |
| 2026-04-07 | 0.06 | $0.04 | 1.3M |
| 2026-04-06 | 0.06 | $0.05 | 680400 |
| 2026-04-02 | 0.06 | $0.05 | 2.2M |
| 2026-04-01 | 0.07 | $0.04 | 2.4M |
| 2026-03-31 | 0.07 | $0.08 | 394100 |
| 2026-03-30 | 0.07 | $0.06 | 265900 |
| 2026-03-27 | 0.07 | $0.07 | 254100 |
| 2026-03-26 | 0.07 | $0.07 | 221200 |
| 2026-03-25 | 0.07 | $0.07 | 197000 |
| 2026-03-24 | 0.07 | $0.07 | 46700 |
| 2026-03-23 | 0.07 | $0.06 | 202043 |
| 2026-03-20 | 0.07 | $0.06 | 79000 |
| 2026-03-19 | 0.07 | $0.06 | 337200 |
| 2026-03-18 | 0.07 | $0.06 | 313747 |
| 2026-03-17 | 0.07 | $0.07 | 47200 |
| 2026-03-16 | 0.07 | $0.06 | 359734 |
| 2026-03-13 | 0.07 | $0.07 | 593000 |
| 2026-03-12 | 0.07 | $0.07 | 689505 |
| 2026-03-11 | 0.07 | $0.07 | 173330 |
| 2026-03-10 | 0.07 | $0.06 | 1.3M |
| 2026-03-09 | 0.08 | $0.07 | 271132 |
| 2026-03-06 | 0.08 | $0.07 | 363900 |
| 2026-03-05 | 0.08 | $0.08 | 183400 |
| 2026-03-04 | 0.08 | $0.07 | 236000 |
| 2026-03-03 | 0.08 | $0.08 | 602945 |
| 2026-03-02 | 0.08 | $0.08 | 173900 |
| 2026-02-27 | 0.08 | $0.08 | 47520 |
| 2026-02-26 | 0.08 | $0.07 | 302300 |
| 2026-02-25 | 0.08 | $0.08 | 128000 |
| 2026-02-24 | 0.08 | $0.08 | 186800 |
| 2026-02-23 | 0.09 | $0.08 | 169320 |
| 2026-02-20 | 0.09 | $0.08 | 151400 |
| 2026-02-19 | 0.09 | $0.08 | 551000 |
| 2026-02-18 | 0.09 | $0.08 | 315837 |
| 2026-02-17 | 0.09 | $0.09 | 199300 |
| 2026-02-13 | 0.10 | $0.08 | 661503 |
| 2026-02-12 | 0.10 | $0.09 | 1.5M |
| 2026-02-11 | 0.10 | $0.08 | 181200 |
| 2026-02-10 | 0.10 | $0.09 | 341100 |
| 2026-02-09 | 0.11 | $0.08 | 870400 |
| 2026-02-06 | 0.11 | $0.08 | 680145 |
| 2026-02-05 | 0.11 | $0.08 | 544948 |
| 2026-02-04 | 0.12 | $0.09 | 1.2M |
| 2026-02-03 | 0.12 | $0.10 | 909800 |
| 2026-02-02 | 0.12 | $0.10 | 1.8M |
| 2026-01-30 | 0.12 | $0.11 | 2.4M |
| 2026-01-29 | 0.12 | $0.13 | 1.0M |
| 2026-01-28 | 0.12 | $0.13 | 2.0M |
| 2026-01-27 | 0.12 | $0.12 | 2.4M |
| 2026-01-26 | 0.12 | $0.15 | 2.5M |
| 2026-01-23 | 0.11 | $0.13 | 3.2M |
| 2026-01-22 | 0.11 | $0.12 | 3.8M |
| 2026-01-21 | 0.11 | $0.13 | 2.3M |
| 2026-01-20 | 0.10 | $0.13 | 3.5M |
| 2026-01-16 | 0.10 | $0.11 | 1.7M |
| 2026-01-15 | 0.10 | $0.11 | 1.6M |
| 2026-01-14 | 0.09 | $0.12 | 2.8M |
| 2026-01-13 | 0.09 | $0.12 | 2.0M |
| 2026-01-12 | 0.08 | $0.11 | 4.6M |
| 2026-01-09 | 0.08 | $0.15 | 3.7M |
| 2026-01-08 | 0.07 | $0.12 | 11.5M |
| 2026-01-07 | 0.06 | $0.10 | 4.7M |
| 2026-01-06 | 0.06 | $0.08 | 1.4M |
| 2026-01-05 | 0.06 | $0.08 | 2.1M |
| 2026-01-02 | 0.06 | $0.07 | 177430 |
| 2025-12-31 | 0.06 | $0.06 | 251900 |
| 2025-12-30 | 0.06 | $0.06 | 975500 |
| 2025-12-29 | 0.05 | $0.06 | 171915 |
| 2025-12-26 | 0.05 | $0.06 | 15500 |
| 2025-12-24 | 0.05 | $0.06 | 9323 |
| 2025-12-23 | 0.05 | $0.05 | 50000 |
| 2025-12-22 | 0.05 | $0.05 | 130500 |
| 2025-12-19 | 0.05 | $0.05 | 263000 |
| 2025-12-18 | 0.05 | $0.06 | 140646 |
| 2025-12-17 | 0.05 | $0.05 | 182500 |
| 2025-12-16 | 0.05 | $0.05 | 9900 |
| 2025-12-15 | 0.05 | $0.05 | 182600 |
| 2025-12-12 | 0.05 | $0.06 | 95446 |
| 2025-12-11 | 0.05 | $0.06 | 14100 |
| 2025-12-10 | 0.05 | $0.06 | 123500 |
| 2025-12-09 | 0.05 | $0.05 | 107801 |
| 2025-12-08 | 0.05 | $0.05 | 218900 |
| 2025-12-05 | 0.05 | $0.05 | 28100 |
| 2025-12-04 | 0.05 | $0.05 | 78900 |
| 2025-12-03 | 0.05 | $0.05 | 28845 |
| 2025-12-02 | 0.05 | $0.05 | 27500 |
| 2025-12-01 | 0.05 | $0.05 | 83333 |
| 2025-11-28 | 0.05 | $0.05 | 44707 |
| 2025-11-26 | 0.05 | $0.05 | 207916 |
| 2025-11-25 | 0.05 | $0.05 | 74405 |
| 2025-11-24 | 0.05 | $0.05 | 60100 |
| 2025-11-21 | 0.05 | $0.05 | 106200 |
| 2025-11-20 | 0.05 | $0.05 | 55100 |
| 2025-11-19 | 0.05 | $0.05 | 148620 |
| 2025-11-18 | 0.06 | $0.05 | 24200 |
| 2025-11-17 | 0.06 | $0.05 | 136100 |
| 2025-11-14 | 0.06 | $0.06 | 100000 |
| 2025-11-13 | 0.06 | $0.05 | 100000 |
| 2025-11-12 | 0.06 | $0.06 | 247608 |
| 2025-11-11 | 0.06 | $0.05 | 173095 |
| 2025-11-10 | 0.06 | $0.05 | 489911 |
| 2025-11-07 | 0.06 | $0.05 | 363600 |
| 2025-11-06 | 0.06 | $0.05 | 50000 |
| 2025-11-05 | 0.06 | $0.06 | 50000 |
| 2025-11-04 | 0.06 | $0.05 | 191510 |
| 2025-11-03 | 0.06 | $0.05 | 141000 |
| 2025-10-31 | 0.06 | $0.06 | 847898 |
| 2025-10-30 | 0.06 | $0.05 | 2.0M |
| 2025-10-29 | 0.06 | $0.06 | 499000 |
| 2025-10-28 | 0.06 | $0.06 | 330437 |
| 2025-10-27 | 0.06 | $0.07 | 166500 |
| 2025-10-24 | 0.06 | $0.07 | 81100 |
| 2025-10-23 | 0.06 | $0.07 | 19307 |
| 2025-10-22 | 0.06 | $0.07 | 294435 |
| 2025-10-21 | 0.06 | $0.07 | 607300 |
| 2025-10-20 | 0.06 | $0.07 | 623400 |
| 2025-10-17 | 0.06 | $0.06 | 1.1M |
| 2025-10-16 | 0.06 | $0.06 | 1.8M |
| 2025-10-15 | 0.06 | $0.07 | 1.4M |
| 2025-10-14 | 0.05 | $0.07 | 1.5M |
| 2025-10-13 | 0.05 | $0.07 | 1.9M |
| 2025-10-10 | 0.05 | $0.07 | 721600 |
| 2025-10-09 | 0.05 | $0.05 | 312100 |
| 2025-10-08 | 0.05 | $0.05 | 256501 |
| 2025-10-07 | 0.05 | $0.05 | 85100 |
| 2025-10-06 | 0.05 | $0.05 | 487143 |
| 2025-10-03 | 0.05 | $0.05 | 53900 |
| 2025-10-02 | 0.05 | $0.05 | 8000 |
| 2025-10-01 | 0.05 | $0.05 | 335000 |
| 2025-09-30 | 0.05 | $0.05 | 123200 |
| 2025-09-29 | 0.05 | $0.05 | 38700 |
| 2025-09-26 | 0.05 | $0.05 | 372100 |
| 2025-09-25 | 0.05 | $0.05 | 599833 |
| 2025-09-24 | 0.05 | $0.06 | 114300 |
| 2025-09-23 | 0.05 | $0.05 | 55700 |
| 2025-09-22 | 0.05 | $0.05 | 112700 |
| 2025-09-19 | 0.05 | $0.05 | 240222 |
| 2025-09-18 | 0.05 | $0.05 | 50001 |
| 2025-09-17 | 0.05 | $0.05 | 71000 |
| 2025-09-16 | 0.05 | $0.05 | 18349 |
| 2025-09-15 | 0.05 | $0.04 | 51916 |
| 2025-09-12 | 0.05 | $0.04 | — |
| 2025-09-11 | 0.05 | $0.04 | 75526 |
| 2025-09-10 | 0.05 | $0.05 | 159738 |
| 2025-09-09 | 0.05 | $0.05 | 344024 |
| 2025-09-08 | 0.05 | $0.05 | 114112 |
| 2025-09-05 | 0.05 | $0.05 | 2400 |
| 2025-09-04 | 0.05 | $0.05 | 12747 |
| 2025-09-03 | 0.05 | $0.05 | 130100 |
| 2025-09-02 | 0.05 | $0.05 | 271800 |
| 2025-08-29 | 0.05 | $0.06 | 73500 |
| 2025-08-28 | 0.05 | $0.05 | 233515 |
| 2025-08-27 | 0.05 | $0.05 | 319520 |
| 2025-08-26 | 0.05 | $0.06 | 635700 |
| 2025-08-25 | 0.05 | $0.06 | 200247 |
| 2025-08-22 | 0.05 | $0.06 | 54000 |
| 2025-08-21 | 0.05 | $0.06 | 28131 |
| 2025-08-20 | 0.05 | $0.06 | 358221 |
| 2025-08-19 | 0.05 | $0.06 | 142600 |
| 2025-08-18 | 0.04 | $0.06 | 401700 |
| 2025-08-15 | 0.04 | $0.06 | 860200 |
| 2025-08-14 | 0.04 | $0.05 | 60100 |
| 2025-08-13 | 0.04 | $0.05 | 58400 |
| 2025-08-12 | 0.04 | $0.05 | 186800 |
| 2025-08-11 | 0.03 | $0.05 | 1.3M |
| 2025-08-08 | 0.03 | $0.03 | 9500 |
| 2025-08-07 | 0.03 | $0.04 | 472000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 42000 |
| 2025-08-04 | 0.03 | $0.04 | 175727 |
| 2025-08-01 | 0.03 | $0.04 | 16200 |
| 2025-07-31 | 0.03 | $0.03 | 37100 |
| 2025-07-30 | 0.03 | $0.03 | 479600 |
| 2025-07-29 | 0.03 | $0.03 | 110000 |
| 2025-07-28 | 0.03 | $0.03 | 217116 |
| 2025-07-25 | 0.03 | $0.03 | 265142 |
| 2025-07-24 | 0.03 | $0.03 | 378400 |
| 2025-07-23 | 0.03 | $0.03 | 175816 |
| 2025-07-22 | 0.03 | $0.03 | 60500 |
| 2025-07-21 | 0.03 | $0.04 | 164728 |
| 2025-07-18 | 0.03 | $0.04 | 97600 |
| 2025-07-17 | 0.03 | $0.03 | 183000 |
| 2025-07-16 | 0.03 | $0.04 | 35800 |
| 2025-07-15 | 0.03 | $0.04 | 86000 |
| 2025-07-14 | 0.03 | $0.03 | 70000 |
| 2025-07-11 | 0.03 | $0.03 | 284000 |
| 2025-07-10 | 0.03 | $0.04 | 18400 |
| 2025-07-09 | 0.03 | $0.03 | 41126 |
| 2025-07-08 | 0.03 | $0.03 | 252700 |
| 2025-07-07 | 0.03 | $0.04 | 24500 |
| 2025-07-03 | 0.03 | $0.03 | 139800 |
| 2025-07-02 | 0.03 | $0.03 | 71000 |
| 2025-07-01 | 0.03 | $0.03 | 76111 |
| 2025-06-30 | 0.03 | $0.03 | 82100 |
| 2025-06-27 | 0.03 | $0.04 | 426030 |
| 2025-06-26 | 0.03 | $0.03 | 103300 |
| 2025-06-25 | 0.03 | $0.03 | 1700 |
| 2025-06-24 | 0.03 | $0.03 | 215000 |
| 2025-06-23 | 0.03 | $0.03 | 132100 |
| 2025-06-20 | 0.03 | $0.03 | 42725 |
| 2025-06-18 | 0.03 | $0.03 | 21200 |
| 2025-06-17 | 0.03 | $0.04 | 9200 |
| 2025-06-16 | 0.03 | $0.04 | 5600 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 10000 |
| 2025-06-11 | 0.03 | $0.03 | 3025 |
| 2025-06-10 | 0.03 | $0.04 | 20035 |
| 2025-06-09 | 0.03 | $0.03 | 36200 |
| 2025-06-06 | 0.03 | $0.04 | 31000 |
| 2025-06-05 | 0.03 | $0.03 | 390000 |
| 2025-06-04 | 0.03 | $0.03 | 424000 |
| 2025-06-03 | 0.03 | $0.04 | 131000 |
| 2025-06-02 | 0.03 | $0.03 | 37649 |
| 2025-05-30 | 0.03 | $0.03 | 140300 |
| 2025-05-29 | 0.03 | $0.03 | 288000 |
| 2025-05-28 | 0.03 | $0.03 | 2530 |
| 2025-05-27 | 0.04 | $0.04 | 335000 |
| 2025-05-23 | 0.04 | $0.03 | 16000 |
| 2025-05-22 | 0.04 | $0.03 | 15949 |
| 2025-05-21 | 0.04 | $0.03 | 8940 |
| 2025-05-20 | 0.04 | $0.03 | 70400 |
| 2025-05-19 | 0.04 | $0.03 | 77000 |
| 2025-05-16 | 0.04 | $0.04 | 74100 |
| 2025-05-15 | 0.04 | $0.03 | 24029 |
| 2025-05-14 | 0.04 | $0.03 | 111600 |
| 2025-05-13 | 0.04 | $0.04 | 35200 |
| 2025-05-12 | 0.04 | $0.04 | 10000 |
| 2025-05-09 | 0.04 | $0.04 | 8610 |
| 2025-05-08 | 0.04 | $0.04 | 13100 |
| 2025-05-07 | 0.04 | $0.04 | 28849 |
| 2025-05-06 | 0.04 | $0.04 | 261400 |
| 2025-05-05 | 0.04 | $0.03 | 73000 |
| 2025-05-02 | 0.04 | $0.05 | 15200 |
| 2025-05-01 | 0.04 | $0.04 | 19400 |
| 2025-04-30 | 0.04 | $0.05 | 8300 |
| 2025-04-29 | 0.04 | $0.05 | 79318 |
| 2025-04-28 | 0.04 | $0.05 | 48400 |
| 2025-04-25 | 0.04 | $0.05 | 10000 |
| 2025-04-24 | 0.04 | $0.05 | 10300 |
| 2025-04-23 | 0.04 | $0.05 | 37500 |
| 2025-04-22 | 0.04 | $0.05 | 29000 |
| 2025-04-21 | 0.04 | $0.05 | 140800 |
| 2025-04-17 | 0.04 | $0.05 | 159000 |
| 2025-04-16 | 0.04 | $0.04 | 515600 |
| 2025-04-15 | 0.04 | $0.04 | 183500 |
| 2025-04-14 | 0.04 | $0.05 | 402800 |
| 2025-04-11 | 0.04 | $0.04 | 60700 |
| 2025-04-10 | 0.04 | $0.04 | 93430 |
| 2025-04-09 | 0.04 | $0.04 | 310900 |
| 2025-04-08 | 0.04 | $0.03 | 26400 |
| 2025-04-07 | 0.05 | $0.03 | 501300 |
| 2025-04-04 | 0.05 | $0.03 | 1.9M |
| 2025-04-03 | 0.05 | $0.04 | 176522 |
| 2025-04-02 | 0.05 | $0.04 | 349200 |
| 2025-04-01 | 0.05 | $0.05 | 57500 |
| 2025-03-31 | 0.05 | $0.05 | 103200 |
| 2025-03-28 | 0.05 | $0.05 | 152505 |
| 2025-03-27 | 0.05 | $0.06 | 70737 |
| 2025-03-26 | 0.05 | $0.05 | 1.3M |
| 2025-03-25 | 0.05 | $0.05 | 370500 |
| 2025-03-24 | 0.05 | $0.05 | 280012 |
| 2025-03-21 | 0.05 | $0.05 | 34300 |
| 2025-03-20 | 0.05 | $0.05 | 61000 |
| 2025-03-19 | 0.05 | $0.05 | 363000 |
| 2025-03-18 | 0.05 | $0.05 | 122600 |
| 2025-03-17 | 0.05 | $0.06 | 37400 |
| 2025-03-14 | 0.05 | $0.06 | 60000 |
| 2025-03-13 | 0.05 | $0.05 | 207917 |
| 2025-03-12 | 0.05 | $0.05 | 205900 |
| 2025-03-11 | 0.05 | $0.06 | 288919 |
| 2025-03-10 | 0.05 | $0.05 | 116300 |
| 2025-03-07 | 0.05 | $0.05 | 26018 |
| 2025-03-06 | 0.05 | $0.05 | 244741 |
| 2025-03-05 | 0.05 | $0.05 | 599900 |
| 2025-03-04 | 0.05 | $0.04 | 99400 |
| 2025-03-03 | 0.05 | $0.04 | 209800 |
| 2025-02-28 | 0.05 | $0.05 | 16000 |
| 2025-02-27 | 0.05 | $0.05 | 67718 |
| 2025-02-26 | 0.05 | $0.05 | 53004 |
| 2025-02-25 | 0.05 | $0.04 | 69400 |
| 2025-02-24 | 0.05 | $0.05 | 504200 |
| 2025-02-21 | 0.05 | $0.05 | 27600 |
| 2025-02-20 | 0.05 | $0.05 | 158300 |
| 2025-02-19 | 0.05 | $0.05 | 463000 |
| 2025-02-18 | 0.05 | $0.05 | 532618 |
| 2025-02-14 | 0.05 | $0.05 | 551216 |
| 2025-02-13 | 0.05 | $0.05 | 657045 |
| 2025-02-12 | 0.05 | $0.05 | 245044 |
| 2025-02-11 | 0.05 | $0.05 | 221400 |
| 2025-02-10 | 0.05 | $0.05 | 13000 |
| 2025-02-07 | 0.05 | $0.05 | 69700 |
| 2025-02-06 | 0.05 | $0.05 | 18000 |
| 2025-02-05 | 0.05 | $0.05 | 27500 |
| 2025-02-04 | 0.05 | $0.06 | 143400 |
| 2025-02-03 | 0.05 | $0.04 | 133900 |
| 2025-01-31 | 0.05 | $0.05 | 119000 |
| 2025-01-30 | 0.05 | $0.04 | 435240 |
| 2025-01-29 | 0.05 | $0.04 | 47100 |
| 2025-01-28 | 0.05 | $0.04 | 112739 |
| 2025-01-27 | 0.05 | $0.05 | 575200 |
| 2025-01-24 | 0.05 | $0.05 | 1.2M |
| 2025-01-23 | 0.05 | $0.06 | 276000 |
| 2025-01-22 | 0.05 | $0.06 | 509700 |
| 2025-01-21 | 0.05 | $0.06 | 458000 |
| 2025-01-17 | 0.04 | $0.05 | 621532 |
| 2025-01-16 | 0.04 | $0.06 | 342549 |
| 2025-01-15 | 0.04 | $0.06 | 1.0M |
| 2025-01-14 | 0.04 | $0.07 | 1.0M |
| 2025-01-13 | 0.03 | $0.06 | 953514 |
| 2025-01-10 | 0.03 | $0.05 | 1.1M |
| 2025-01-08 | 0.03 | $0.05 | 1.8M |
| 2025-01-07 | 0.02 | $0.03 | 4.2M |
| 2025-01-06 | 0.02 | $0.03 | 1.5M |
| 2025-01-03 | 0.02 | $0.03 | 91028 |
| 2025-01-02 | 0.02 | $0.03 | 747232 |
| 2024-12-31 | 0.02 | $0.02 | 286947 |
| 2024-12-30 | 0.02 | $0.02 | 776800 |
| 2024-12-27 | 0.02 | $0.03 | 118008 |
| 2024-12-26 | 0.02 | $0.02 | 151340 |
| 2024-12-24 | 0.02 | $0.02 | 104504 |
| 2024-12-23 | 0.02 | $0.02 | 417800 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 543643 |
| 2024-12-18 | 0.02 | $0.02 | 82000 |
| 2024-12-17 | 0.02 | $0.02 | 82000 |
| 2024-12-16 | 0.02 | $0.02 | 14220 |
| 2024-12-13 | 0.02 | $0.02 | 391600 |
| 2024-12-12 | 0.02 | $0.02 | 402600 |
| 2024-12-11 | 0.02 | $0.02 | 21200 |
| 2024-12-10 | 0.02 | $0.02 | 53000 |
| 2024-12-09 | 0.02 | $0.02 | 21200 |
| 2024-12-06 | 0.02 | $0.02 | 201000 |
| 2024-12-05 | 0.02 | $0.02 | 21200 |
| 2024-12-04 | 0.02 | $0.02 | 21200 |
| 2024-12-03 | 0.02 | $0.02 | 39300 |
| 2024-12-02 | 0.02 | $0.02 | 125700 |
| 2024-11-29 | 0.02 | $0.02 | 17500 |
| 2024-11-27 | 0.02 | $0.02 | 38000 |
| 2024-11-26 | 0.02 | $0.02 | 58000 |
| 2024-11-25 | 0.02 | $0.01 | 135000 |
| 2024-11-22 | 0.02 | $0.01 | 4600 |
| 2024-11-21 | 0.02 | $0.02 | 135000 |
| 2024-11-20 | 0.02 | $0.02 | 135000 |
| 2024-11-19 | 0.02 | $0.02 | 600000 |
| 2024-11-18 | 0.02 | $0.02 | 100600 |
| 2024-11-15 | 0.02 | $0.02 | 44300 |
| 2024-11-14 | 0.02 | $0.02 | 30000 |
| 2024-11-13 | 0.02 | $0.02 | 30200 |
| 2024-11-12 | 0.02 | $0.02 | 885522 |
| 2024-11-11 | 0.02 | $0.01 | 1.8M |
| 2024-11-08 | 0.02 | $0.02 | 63706 |
| 2024-11-07 | 0.01 | $0.02 | 201000 |
| 2024-11-06 | 0.01 | $0.02 | 150600 |
| 2024-11-05 | 0.01 | $0.02 | 26000 |
| 2024-11-04 | 0.01 | $0.02 | 53500 |
| 2024-11-01 | 0.01 | $0.01 | 5000 |
| 2024-10-31 | 0.01 | $0.01 | 51100 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 26000 |
| 2024-10-28 | 0.01 | $0.01 | 12406 |
| 2024-10-25 | 0.01 | $0.02 | 900 |
| 2024-10-24 | 0.01 | $0.02 | 88404 |
| 2024-10-23 | 0.01 | $0.01 | 26000 |
| 2024-10-22 | 0.01 | $0.01 | 34000 |
| 2024-10-21 | 0.01 | $0.02 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | 6000 |
| 2024-10-17 | 0.01 | $0.01 | 37100 |
| 2024-10-16 | 0.01 | $0.01 | 211200 |
| 2024-10-15 | 0.02 | $0.01 | 12500 |
| 2024-10-14 | 0.02 | $0.01 | 5500 |
| 2024-10-11 | 0.02 | $0.01 | 10000 |
| 2024-10-10 | 0.02 | $0.02 | 8021 |
| 2024-10-09 | 0.02 | $0.02 | 14547 |
| 2024-10-08 | 0.02 | $0.02 | 20000 |
| 2024-10-07 | 0.02 | $0.02 | 140000 |
| 2024-10-04 | 0.02 | $0.02 | 14547 |
| 2024-10-03 | 0.02 | $0.01 | 14547 |
| 2024-10-02 | 0.02 | $0.01 | 14547 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 24500 |
| 2024-09-27 | 0.02 | $0.02 | 25223 |
| 2024-09-26 | 0.02 | $0.02 | 4920 |
| 2024-09-25 | 0.02 | $0.02 | 25000 |
| 2024-09-24 | 0.02 | $0.02 | 10000 |
| 2024-09-23 | 0.02 | $0.01 | 30000 |
| 2024-09-20 | 0.02 | $0.02 | 25000 |
| 2024-09-19 | 0.02 | $0.02 | 132800 |
| 2024-09-18 | 0.01 | $0.02 | 25000 |
| 2024-09-17 | 0.01 | $0.02 | 25000 |
| 2024-09-16 | 0.01 | $0.01 | 25000 |
| 2024-09-13 | 0.01 | $0.02 | 25000 |
| 2024-09-12 | 0.01 | $0.02 | 121200 |
| 2024-09-11 | 0.01 | $0.02 | 26500 |
| 2024-09-10 | 0.01 | $0.02 | 123100 |
| 2024-09-09 | 0.01 | $0.02 | 3500 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.02 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 43000 |
| 2024-08-30 | 0.01 | $0.01 | 119600 |
| 2024-08-29 | 0.02 | $0.02 | 142500 |
| 2024-08-28 | 0.02 | $0.02 | 58100 |
| 2024-08-27 | 0.02 | $0.02 | 129000 |
| 2024-08-26 | 0.01 | $0.02 | 52500 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 4801 |
| 2024-08-21 | 0.02 | $0.01 | 220000 |
| 2024-08-20 | 0.02 | $0.01 | 23000 |
| 2024-08-19 | 0.02 | $0.02 | 104100 |
| 2024-08-16 | 0.02 | $0.02 | 4306 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.01 | $0.02 | 23428 |
| 2024-08-13 | 0.01 | $0.02 | 50000 |
| 2024-08-12 | 0.01 | $0.01 | 93800 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 10000 |
| 2024-08-07 | 0.01 | $0.02 | 6100 |
| 2024-08-06 | 0.01 | $0.02 | 3600 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 4000 |
| 2024-08-01 | 0.01 | $0.01 | 4026 |
| 2024-07-31 | 0.01 | $0.02 | 55900 |
| 2024-07-30 | 0.01 | $0.01 | 143500 |
| 2024-07-29 | 0.01 | $0.01 | 112536 |
| 2024-07-26 | 0.02 | $0.02 | 30010 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | 10000 |
| 2024-07-23 | 0.01 | $0.01 | 51000 |
| 2024-07-22 | 0.01 | $0.02 | 38500 |
| 2024-07-19 | 0.01 | $0.01 | 102475 |
| 2024-07-18 | 0.01 | $0.01 | 46751 |
| 2024-07-16 | 0.01 | $0.01 | 299250 |
| 2024-07-15 | 0.01 | $0.01 | 33976 |
| 2024-07-12 | 0.01 | $0.01 | 10000 |
| 2024-07-11 | 0.01 | $0.02 | 167482 |
| 2024-07-10 | 0.02 | $0.01 | 75300 |
| 2024-07-09 | 0.02 | $0.01 | 285200 |
| 2024-07-08 | 0.02 | $0.01 | 14000 |
| 2024-07-05 | 0.02 | $0.01 | 92153 |
| 2024-07-03 | 0.02 | $0.01 | 5000 |
| 2024-07-02 | 0.02 | $0.01 | 150251 |
| 2024-07-01 | 0.02 | $0.01 | 110000 |
| 2024-06-28 | 0.02 | $0.01 | 69800 |
| 2024-06-27 | 0.02 | $0.01 | 5000 |
| 2024-06-26 | 0.02 | $0.02 | 72376 |
| 2024-06-25 | 0.02 | $0.02 | 127500 |
| 2024-06-24 | 0.02 | $0.02 | 16750 |
| 2024-06-21 | 0.02 | $0.02 | 44890 |
| 2024-06-20 | 0.02 | $0.02 | 55720 |
| 2024-06-18 | 0.02 | $0.02 | 32066 |
| 2024-06-17 | 0.02 | $0.02 | 212586 |
| 2024-06-14 | 0.02 | $0.02 | 410150 |
| 2024-06-13 | 0.02 | $0.02 | 136455 |
| 2024-06-12 | 0.02 | $0.02 | 242809 |
| 2024-06-11 | 0.02 | $0.02 | 5500 |
| 2024-06-10 | 0.02 | $0.02 | 485 |
| 2024-06-07 | 0.02 | $0.02 | 100000 |
| 2024-06-06 | 0.02 | $0.02 | 27545 |
| 2024-06-05 | 0.02 | $0.02 | 14111 |
| 2024-06-03 | 0.02 | $0.02 | 1000 |
| 2024-05-30 | 0.02 | $0.02 | 35000 |
| 2024-05-29 | 0.02 | $0.02 | 400 |
| 2024-05-28 | 0.02 | $0.02 | 82184 |
| 2024-05-24 | 0.02 | $0.02 | 600 |
| 2024-05-23 | 0.02 | $0.03 | 1618 |
| 2024-05-22 | 0.02 | $0.02 | 173437 |
| 2024-05-21 | 0.02 | $0.02 | 70000 |
| 2024-05-20 | 0.02 | $0.02 | 43978 |
| 2024-05-17 | 0.02 | $0.02 | 6000 |
| 2024-05-16 | 0.02 | $0.02 | 26700 |
| 2024-05-15 | 0.02 | $0.02 | 30000 |
| 2024-05-14 | 0.02 | $0.02 | 38665 |
| 2024-05-13 | 0.02 | $0.02 | 12345 |
| 2024-05-09 | 0.02 | $0.02 | 86937 |
| 2024-05-08 | 0.02 | $0.02 | 13500 |
| 2024-05-07 | 0.03 | $0.03 | 109180 |
| 2024-05-02 | 0.03 | $0.02 | 195714 |
| 2024-05-01 | 0.03 | $0.02 | 154000 |
| 2024-04-30 | 0.03 | $0.02 | 2900 |
| 2024-04-29 | 0.03 | $0.03 | 2630 |
| 2024-04-26 | 0.03 | $0.03 | 4000 |
| 2024-04-24 | 0.03 | $0.03 | 13532 |
| 2024-04-23 | 0.03 | $0.03 | 8486 |
| 2024-04-19 | 0.03 | $0.03 | 10386 |
| 2024-04-18 | 0.03 | $0.03 | 10000 |
| 2024-04-17 | 0.03 | $0.03 | 11804 |
| 2024-04-16 | 0.03 | $0.03 | 40899 |
| 2024-04-15 | 0.03 | $0.02 | 8600 |
| 2024-04-12 | 0.03 | $0.03 | 2850 |
| 2024-04-11 | 0.03 | $0.03 | 121461 |
| 2024-04-10 | 0.03 | $0.03 | 681915 |
| 2024-04-09 | 0.03 | $0.03 | 6430 |
| 2024-04-08 | 0.03 | $0.03 | 9000 |
| 2024-04-05 | 0.03 | $0.03 | 20000 |
| 2024-04-04 | 0.03 | $0.03 | 1000 |
| 2024-04-03 | 0.03 | $0.02 | 34600 |
| 2024-04-02 | 0.03 | $0.02 | 140072 |
| 2024-04-01 | 0.03 | $0.03 | 30500 |
| 2024-03-28 | 0.03 | $0.03 | 17576 |
| 2024-03-27 | 0.03 | $0.03 | 50355 |
| 2024-03-26 | 0.03 | $0.02 | 14100 |
| 2024-03-25 | 0.03 | $0.02 | 172000 |
| 2024-03-21 | 0.03 | $0.03 | 4038 |
| 2024-03-20 | 0.03 | $0.02 | 39800 |
| 2024-03-19 | 0.03 | $0.03 | 175000 |
| 2024-03-18 | 0.03 | $0.03 | 5150 |
| 2024-03-15 | 0.03 | $0.03 | 6513 |
| 2024-03-13 | 0.03 | $0.03 | 2523 |
| 2024-03-12 | 0.03 | $0.03 | 6522 |
| 2024-03-11 | 0.03 | $0.02 | 372759 |
| 2024-03-08 | 0.03 | $0.03 | 2750 |
| 2024-03-07 | 0.03 | $0.03 | 47277 |
| 2024-03-06 | 0.03 | $0.03 | 25245 |
| 2024-03-05 | 0.03 | $0.02 | 207866 |
| 2024-03-04 | 0.03 | $0.03 | 3850 |
| 2024-03-01 | 0.03 | $0.02 | 163316 |
| 2024-02-29 | 0.03 | $0.02 | 148250 |
| 2024-02-28 | 0.03 | $0.03 | 79706 |
| 2024-02-27 | 0.03 | $0.03 | 257556 |
| 2024-02-26 | 0.03 | $0.03 | 5600 |
| 2024-02-23 | 0.03 | $0.03 | 10002 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 20500 |
| 2024-02-20 | 0.03 | $0.03 | 1000 |
| 2024-02-16 | 0.03 | $0.03 | 1000 |
| 2024-02-15 | 0.03 | $0.02 | 35435 |
| 2024-02-14 | 0.03 | $0.03 | 16800 |
| 2024-02-13 | 0.03 | $0.03 | 135322 |
| 2024-02-12 | 0.03 | $0.03 | 37426 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 30744 |
| 2024-02-07 | 0.03 | $0.03 | 30472 |
| 2024-02-06 | 0.03 | $0.02 | 430995 |
| 2024-02-05 | 0.03 | $0.02 | 189772 |
| 2024-02-02 | 0.03 | $0.03 | 8900 |
| 2024-02-01 | 0.03 | $0.03 | 104748 |
| 2024-01-31 | 0.03 | $0.03 | 3000 |
| 2024-01-30 | 0.03 | $0.02 | 73386 |
| 2024-01-29 | 0.03 | $0.03 | 18000 |
| 2024-01-26 | 0.03 | $0.02 | 81800 |
| 2024-01-25 | 0.03 | $0.03 | 2700 |
| 2024-01-24 | 0.03 | $0.03 | 48000 |
| 2024-01-23 | 0.03 | $0.03 | 135000 |
| 2024-01-22 | 0.03 | $0.03 | 15600 |
| 2024-01-19 | 0.03 | $0.03 | 3400 |
| 2024-01-18 | 0.03 | $0.03 | 30308 |
| 2024-01-17 | 0.03 | $0.03 | 88439 |
| 2024-01-16 | 0.03 | $0.03 | 35625 |
| 2024-01-12 | 0.03 | $0.03 | 64400 |
| 2024-01-11 | 0.03 | $0.03 | 142171 |
| 2024-01-10 | 0.03 | $0.03 | 13929 |
| 2024-01-09 | 0.03 | $0.03 | 30234 |
| 2024-01-08 | 0.03 | $0.03 | 2000 |
| 2024-01-05 | 0.03 | $0.03 | 37708 |
| 2024-01-04 | 0.03 | $0.03 | 229583 |
| 2024-01-03 | 0.03 | $0.03 | 380741 |
| 2024-01-02 | 0.03 | $0.03 | 336736 |
| 2023-12-29 | 0.03 | $0.03 | 199651 |
| 2023-12-28 | 0.03 | $0.03 | 331000 |
| 2023-12-27 | 0.03 | $0.03 | 200168 |
| 2023-12-26 | 0.03 | $0.03 | 228800 |
| 2023-12-22 | 0.03 | $0.03 | 180768 |
| 2023-12-21 | 0.03 | $0.03 | 25958 |
| 2023-12-20 | 0.03 | $0.03 | 113417 |
| 2023-12-19 | 0.03 | $0.03 | 41675 |
| 2023-12-18 | 0.03 | $0.03 | 29145 |
| 2023-12-15 | 0.03 | $0.03 | 69491 |
| 2023-12-14 | 0.03 | $0.03 | 221135 |
| 2023-12-13 | 0.03 | $0.03 | 307167 |
| 2023-12-12 | 0.03 | $0.03 | 693 |
| 2023-12-11 | 0.03 | $0.03 | 202001 |
| 2023-12-08 | 0.03 | $0.03 | 18067 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 25070 |
| 2023-12-05 | 0.03 | $0.03 | 440 |
| 2023-12-04 | 0.03 | $0.03 | 41533 |
| 2023-12-01 | 0.03 | $0.03 | 106297 |
| 2023-11-30 | 0.03 | $0.03 | 163500 |
| 2023-11-29 | 0.03 | $0.03 | 78808 |
| 2023-11-28 | 0.03 | $0.03 | 394317 |
| 2023-11-27 | 0.03 | $0.02 | 200338 |
| 2023-11-24 | 0.03 | $0.03 | 240000 |
| 2023-11-22 | 0.03 | $0.03 | 1684 |
| 2023-11-21 | 0.02 | $0.03 | 14161 |
| 2023-11-20 | 0.02 | $0.03 | 8250 |
| 2023-11-17 | 0.02 | $0.03 | 25666 |
| 2023-11-16 | 0.02 | $0.03 | 500 |
| 2023-11-15 | 0.02 | $0.02 | 250342 |
| 2023-11-14 | 0.02 | $0.02 | 51344 |
| 2023-11-13 | 0.02 | $0.02 | 74100 |
| 2023-11-10 | 0.02 | $0.03 | 57508 |
| 2023-11-09 | 0.02 | $0.02 | 11764 |
| 2023-11-08 | 0.02 | $0.03 | 23586 |
| 2023-11-07 | 0.02 | $0.02 | 59144 |
| 2023-11-06 | 0.03 | $0.02 | 14671 |
| 2023-11-03 | 0.03 | $0.02 | 206025 |
| 2023-11-02 | 0.03 | $0.03 | 18200 |
| 2023-11-01 | 0.03 | $0.02 | 54250 |
| 2023-10-31 | 0.03 | $0.03 | 28090 |
| 2023-10-30 | 0.03 | $0.02 | 171500 |
| 2023-10-27 | 0.03 | $0.03 | 84800 |
| 2023-10-26 | 0.03 | $0.03 | 389409 |
| 2023-10-25 | 0.03 | $0.03 | 1515 |
| 2023-10-24 | 0.03 | $0.02 | 13167 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 197259 |
| 2023-10-19 | 0.03 | $0.03 | 109165 |
| 2023-10-18 | 0.03 | $0.03 | 132203 |
| 2023-10-17 | 0.03 | $0.03 | 153000 |
| 2023-10-16 | 0.03 | $0.03 | 418000 |
| 2023-10-13 | 0.03 | $0.03 | 96458 |
| 2023-10-12 | 0.03 | $0.03 | 291554 |
| 2023-10-11 | 0.03 | $0.03 | 96962 |
| 2023-10-10 | 0.03 | $0.03 | 26400 |
| 2023-10-09 | 0.03 | $0.03 | 25100 |
| 2023-10-06 | 0.03 | $0.03 | 25500 |
| 2023-10-05 | 0.03 | $0.03 | 632 |
| 2023-10-04 | 0.03 | $0.03 | 21000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 23101 |
| 2023-09-29 | 0.03 | $0.02 | 2250 |
| 2023-09-28 | 0.03 | $0.03 | 57557 |
| 2023-09-27 | 0.03 | $0.02 | 200000 |
| 2023-09-26 | 0.03 | $0.03 | 98400 |
| 2023-09-25 | 0.03 | $0.02 | 3000 |
| 2023-09-22 | 0.03 | $0.03 | 72640 |
| 2023-09-21 | 0.03 | $0.03 | 36060 |
| 2023-09-20 | 0.03 | $0.03 | 5500 |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 14690 |
| 2023-09-15 | 0.03 | $0.03 | 126310 |
| 2023-09-14 | 0.03 | $0.03 | 2035 |
| 2023-09-13 | 0.03 | $0.03 | 106751 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 3150 |
| 2023-09-08 | 0.03 | $0.03 | 200 |
| 2023-09-07 | 0.03 | $0.03 | 10020 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 4000 |
| 2023-09-01 | 0.03 | $0.03 | 20397 |
| 2023-08-31 | 0.03 | $0.03 | 93826 |
| 2023-08-30 | 0.03 | $0.04 | 57400 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 8900 |
| 2023-08-24 | 0.03 | $0.03 | 11155 |
| 2023-08-23 | 0.03 | $0.04 | 124951 |
| 2023-08-22 | 0.03 | $0.04 | 1000 |
| 2023-08-21 | 0.03 | $0.03 | 100 |
| 2023-08-18 | 0.03 | $0.03 | 22000 |
| 2023-08-17 | 0.04 | $0.04 | 67000 |
| 2023-08-16 | 0.04 | $0.04 | 111699 |
| 2023-08-15 | 0.04 | $0.03 | 90679 |
| 2023-08-14 | 0.04 | $0.04 | 34589 |
| 2023-08-11 | 0.04 | $0.03 | 14400 |
| 2023-08-10 | 0.04 | $0.03 | 18333 |
| 2023-08-09 | 0.04 | $0.03 | 2400 |
| 2023-08-08 | 0.04 | $0.04 | 77795 |
| 2023-08-07 | 0.04 | $0.04 | 1000 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 1411 |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | 70730 |
| 2023-07-31 | 0.04 | $0.04 | 24780 |
| 2023-07-28 | 0.04 | $0.04 | 11454 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 20100 |
| 2023-07-24 | 0.04 | $0.04 | 91242 |
| 2023-07-21 | 0.03 | $0.05 | 48493 |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | 7201 |
| 2023-07-18 | 0.03 | $0.04 | 62275 |
| 2023-07-17 | 0.03 | $0.03 | 30155 |
| 2023-07-14 | 0.03 | $0.04 | 17000 |
| 2023-07-13 | 0.03 | $0.05 | 54868 |
| 2023-07-12 | 0.03 | $0.02 | 125000 |
| 2023-07-11 | 0.03 | $0.03 | 31000 |
| 2023-07-10 | 0.03 | $0.03 | 10000 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 31684 |
| 2023-07-05 | 0.03 | $0.03 | 5667 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 88500 |
| 2023-06-29 | 0.03 | $0.03 | 209013 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | 205250 |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | 6400 |
| 2023-06-21 | 0.03 | $0.03 | 5020 |
| 2023-06-20 | 0.03 | $0.03 | 50930 |
| 2023-06-16 | 0.03 | $0.02 | 2771 |
| 2023-06-15 | 0.03 | $0.02 | 113500 |
| 2023-06-14 | 0.03 | $0.03 | 17000 |
| 2023-06-13 | 0.03 | $0.03 | 6000 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 46605 |
| 2023-06-08 | 0.03 | $0.03 | 4000 |
| 2023-06-07 | 0.03 | $0.02 | 500 |
| 2023-06-06 | 0.03 | $0.03 | 33750 |
| 2023-06-05 | 0.03 | $0.03 | 14330 |
| 2023-06-02 | 0.03 | $0.03 | 139009 |
| 2023-06-01 | 0.03 | $0.03 | 148100 |
| 2023-05-31 | 0.03 | $0.03 | 21685 |
| 2023-05-30 | 0.03 | $0.03 | 3262 |
| 2023-05-26 | 0.03 | $0.03 | 162500 |
| 2023-05-25 | 0.03 | $0.03 | 51500 |
| 2023-05-24 | 0.03 | $0.03 | 44322 |
| 2023-05-23 | 0.03 | $0.03 | 59000 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 40100 |
| 2023-05-18 | 0.03 | $0.03 | 15700 |
| 2023-05-17 | 0.03 | $0.03 | 45200 |
| 2023-05-16 | 0.03 | $0.03 | 11100 |
| 2023-05-15 | 0.03 | $0.03 | 15000 |
| 2023-05-12 | 0.03 | $0.03 | 8700 |
| 2023-05-11 | 0.03 | $0.03 | 16018 |
| 2023-05-10 | 0.03 | $0.03 | 13842 |
| 2023-05-09 | 0.03 | $0.03 | 2000 |
| 2023-05-08 | 0.03 | $0.03 | 1000 |
| 2023-05-05 | 0.03 | $0.03 | 20450 |
| 2023-05-04 | 0.03 | $0.03 | 22000 |
| 2023-05-03 | 0.03 | $0.03 | 28250 |
| 2023-05-02 | 0.03 | $0.03 | 250 |
| 2023-05-01 | 0.03 | $0.03 | 5585 |
| 2023-04-28 | 0.03 | $0.03 | 226949 |
| 2023-04-27 | 0.03 | $0.03 | 69186 |
| 2023-04-26 | 0.03 | $0.03 | 5814 |
| 2023-04-25 | 0.03 | $0.03 | 17580 |
| 2023-04-24 | 0.03 | $0.03 | 15000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 87250 |
| 2023-04-19 | 0.03 | $0.03 | 156320 |
| 2023-04-18 | 0.03 | $0.03 | 6500 |
| 2023-04-17 | 0.03 | $0.03 | 28515 |
| 2023-04-14 | 0.03 | $0.03 | 52127 |
| 2023-04-13 | 0.03 | $0.03 | 40250 |
| 2023-04-12 | 0.03 | $0.03 | 63943 |
| 2023-04-11 | 0.03 | $0.03 | 300000 |
| 2023-04-10 | 0.03 | $0.03 | 12985 |
| 2023-04-06 | 0.03 | $0.03 | 10525 |
| 2023-04-05 | 0.03 | $0.03 | 46000 |
| 2023-04-04 | 0.03 | $0.03 | 73000 |
| 2023-04-03 | 0.03 | $0.03 | 232500 |
| 2023-03-31 | 0.03 | $0.03 | 21600 |
| 2023-03-30 | 0.03 | $0.03 | 284652 |
| 2023-03-29 | 0.03 | $0.03 | 37700 |
| 2023-03-28 | 0.03 | $0.03 | 100 |
| 2023-03-27 | 0.03 | $0.03 | 103524 |
| 2023-03-24 | 0.03 | $0.03 | 44459 |
| 2023-03-23 | 0.03 | $0.03 | 45600 |
| 2023-03-22 | 0.03 | $0.03 | 15000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 7002 |
| 2023-03-17 | 0.03 | $0.04 | 3020 |
| 2023-03-16 | 0.03 | $0.03 | 51834 |
| 2023-03-15 | 0.03 | $0.03 | 42326 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 48000 |
| 2023-03-09 | 0.03 | $0.03 | 20060 |
| 2023-03-08 | 0.03 | $0.03 | 706 |
| 2023-03-07 | 0.03 | $0.03 | 24000 |
| 2023-03-06 | 0.03 | $0.03 | 4500 |
| 2023-03-03 | 0.03 | $0.03 | 8 |
| 2023-03-02 | 0.03 | $0.03 | 3500 |
| 2023-03-01 | 0.03 | $0.03 | 5000 |
| 2023-02-28 | 0.03 | $0.03 | 110000 |
| 2023-02-27 | 0.03 | $0.03 | 110000 |
| 2023-02-24 | 0.03 | $0.03 | 52051 |
| 2023-02-23 | 0.04 | $0.03 | 30874 |
| 2023-02-22 | 0.04 | $0.03 | 11900 |
| 2023-02-21 | 0.04 | $0.03 | 42700 |
| 2023-02-17 | 0.04 | $0.03 | 153500 |
| 2023-02-16 | 0.04 | $0.04 | 24793 |
| 2023-02-15 | 0.04 | $0.04 | 35285 |
| 2023-02-14 | 0.04 | $0.04 | 15900 |
| 2023-02-13 | 0.04 | $0.03 | 43287 |
| 2023-02-10 | 0.04 | $0.03 | 41996 |
| 2023-02-09 | 0.04 | $0.04 | 500 |
| 2023-02-08 | 0.04 | $0.04 | 60000 |
| 2023-02-07 | 0.04 | $0.03 | 19000 |
| 2023-02-06 | 0.04 | $0.04 | 69999 |
| 2023-02-03 | 0.04 | $0.04 | 45146 |
| 2023-02-02 | 0.04 | $0.04 | 85086 |
| 2023-02-01 | 0.04 | $0.04 | 3062 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 12000 |
| 2023-01-27 | 0.04 | $0.05 | — |
| 2023-01-26 | 0.04 | $0.05 | 18100 |
| 2023-01-25 | 0.04 | $0.03 | 2000 |
| 2023-01-24 | 0.04 | $0.04 | 1500 |
| 2023-01-23 | 0.04 | $0.04 | 21450 |
| 2023-01-20 | 0.04 | $0.04 | 5750 |
| 2023-01-19 | 0.04 | $0.03 | 4640 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 21731 |
| 2023-01-13 | 0.04 | $0.04 | 5450 |
| 2023-01-12 | 0.04 | $0.05 | 277348 |
| 2023-01-11 | 0.04 | $0.04 | 16380 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 11330 |
| 2023-01-06 | 0.04 | $0.04 | 900 |
| 2023-01-05 | 0.04 | $0.04 | 10000 |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.04 | $0.05 | 8251 |
| 2022-12-30 | 0.04 | $0.04 | 98000 |
| 2022-12-29 | 0.03 | $0.04 | 559635 |
| 2022-12-28 | 0.03 | $0.04 | 274850 |
| 2022-12-27 | 0.03 | $0.03 | 86490 |
| 2022-12-23 | 0.03 | $0.04 | 135100 |
| 2022-12-22 | 0.03 | $0.04 | 122550 |
| 2022-12-21 | 0.03 | $0.03 | 39800 |
| 2022-12-20 | 0.03 | $0.03 | 112400 |
| 2022-12-19 | 0.03 | $0.04 | 102265 |
| 2022-12-16 | 0.03 | $0.04 | 51700 |
| 2022-12-15 | 0.03 | $0.04 | 48000 |
| 2022-12-14 | 0.03 | $0.04 | 48040 |
| 2022-12-13 | 0.03 | $0.03 | 53101 |
| 2022-12-12 | 0.03 | $0.03 | 281962 |
| 2022-12-09 | 0.03 | $0.03 | 257250 |
| 2022-12-08 | 0.03 | $0.03 | 100 |
| 2022-12-07 | 0.03 | $0.03 | 41400 |
| 2022-12-06 | 0.03 | $0.03 | 38061 |
| 2022-12-05 | 0.03 | $0.03 | 28645 |
| 2022-12-02 | 0.03 | $0.03 | 301473 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 10000 |
| 2022-11-29 | 0.03 | $0.03 | 190783 |
| 2022-11-28 | 0.03 | $0.03 | 20000 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 20150 |
| 2022-11-22 | 0.03 | $0.03 | 10020 |
| 2022-11-21 | 0.03 | $0.03 | 96500 |
| 2022-11-18 | 0.03 | $0.03 | 4000 |
| 2022-11-17 | 0.03 | $0.03 | 13750 |
| 2022-11-16 | 0.03 | $0.03 | 12000 |
| 2022-11-15 | 0.03 | $0.03 | 8000 |
| 2022-11-14 | 0.03 | $0.03 | 1001 |
| 2022-11-11 | 0.03 | $0.03 | 56 |
| 2022-11-10 | 0.03 | $0.03 | 27357 |
| 2022-11-09 | 0.03 | $0.03 | 7000 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 5524 |
| 2022-11-04 | 0.03 | $0.03 | 35000 |
| 2022-11-03 | 0.03 | $0.03 | 60000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 52045 |
| 2022-10-31 | 0.03 | $0.03 | 6700 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 7000 |
| 2022-10-26 | 0.03 | $0.04 | 1100 |
| 2022-10-25 | 0.03 | $0.03 | 50000 |
| 2022-10-24 | 0.03 | $0.04 | 32011 |
| 2022-10-21 | 0.03 | $0.04 | 161297 |
| 2022-10-20 | 0.03 | $0.03 | 216562 |
| 2022-10-19 | 0.03 | $0.03 | 6800 |
| 2022-10-18 | 0.03 | $0.03 | 122000 |
| 2022-10-17 | 0.03 | $0.03 | 132075 |
| 2022-10-14 | 0.03 | $0.03 | 10600 |
| 2022-10-13 | 0.03 | $0.03 | 57777 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 204700 |
| 2022-10-10 | 0.03 | $0.03 | 3650 |
| 2022-10-07 | 0.03 | $0.03 | 84291 |
| 2022-10-06 | 0.03 | $0.03 | 99 |
| 2022-10-05 | 0.04 | $0.03 | 140900 |
| 2022-10-04 | 0.04 | $0.03 | 11650 |
| 2022-10-03 | 0.04 | $0.04 | 150019 |
| 2022-09-30 | 0.04 | $0.03 | 51570 |
| 2022-09-29 | 0.04 | $0.03 | 20700 |
| 2022-09-28 | 0.04 | $0.04 | 115877 |
| 2022-09-27 | 0.04 | $0.03 | 65265 |
| 2022-09-26 | 0.04 | $0.03 | 252468 |
| 2022-09-23 | 0.04 | $0.04 | 80195 |
| 2022-09-22 | 0.04 | $0.04 | 8810 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 41000 |
| 2022-09-19 | 0.04 | $0.04 | 36000 |
| 2022-09-16 | 0.05 | $0.04 | 1865 |
| 2022-09-15 | 0.05 | $0.05 | 6050 |
| 2022-09-14 | 0.05 | $0.04 | 5100 |
| 2022-09-13 | 0.05 | $0.04 | 39445 |
| 2022-09-12 | 0.05 | $0.05 | 8150 |
| 2022-09-09 | 0.05 | $0.05 | 2509 |
| 2022-09-08 | 0.05 | $0.05 | 9200 |
| 2022-09-07 | 0.05 | $0.04 | 31000 |
| 2022-09-06 | 0.05 | $0.04 | 30200 |
| 2022-09-02 | 0.05 | $0.05 | 100 |
| 2022-09-01 | 0.05 | $0.05 | 350 |
| 2022-08-31 | 0.05 | $0.04 | 105200 |
| 2022-08-30 | 0.05 | $0.05 | 37980 |
| 2022-08-29 | 0.05 | $0.05 | 110799 |
| 2022-08-26 | 0.05 | $0.04 | 48358 |
| 2022-08-25 | 0.05 | $0.05 | 122300 |
| 2022-08-24 | 0.05 | $0.05 | 6802 |
| 2022-08-23 | 0.05 | $0.04 | 231619 |
| 2022-08-22 | 0.05 | $0.05 | 256544 |
| 2022-08-19 | 0.05 | $0.05 | 220800 |
| 2022-08-18 | 0.05 | $0.05 | 58250 |
| 2022-08-17 | 0.04 | $0.05 | 24093 |
| 2022-08-16 | 0.04 | $0.04 | 68265 |
| 2022-08-15 | 0.04 | $0.05 | 14249 |
| 2022-08-12 | 0.04 | $0.05 | 48233 |
| 2022-08-11 | 0.04 | $0.05 | 71438 |
| 2022-08-10 | 0.04 | $0.05 | 151500 |
| 2022-08-09 | 0.04 | $0.05 | 58065 |
| 2022-08-08 | 0.04 | $0.04 | 34114 |
| 2022-08-05 | 0.04 | $0.04 | 94886 |
| 2022-08-04 | 0.04 | $0.04 | 68000 |
| 2022-08-03 | 0.04 | $0.04 | 207600 |
| 2022-08-02 | 0.04 | $0.04 | 319500 |
| 2022-08-01 | 0.04 | $0.04 | 110780 |
| 2022-07-29 | 0.04 | $0.04 | 138190 |
| 2022-07-28 | 0.04 | $0.04 | 70000 |
| 2022-07-27 | 0.04 | $0.04 | 27241 |
| 2022-07-26 | 0.04 | $0.04 | 5632 |
| 2022-07-25 | 0.04 | $0.05 | 132200 |
| 2022-07-22 | 0.04 | $0.04 | 10130 |
| 2022-07-21 | 0.04 | $0.04 | 25000 |
| 2022-07-20 | 0.04 | $0.04 | 40750 |
| 2022-07-19 | 0.04 | $0.04 | 155500 |
| 2022-07-18 | 0.04 | $0.04 | 5050 |
| 2022-07-15 | 0.03 | $0.04 | 49000 |
| 2022-07-14 | 0.03 | $0.04 | 102711 |
| 2022-07-13 | 0.03 | $0.03 | 409 |
| 2022-07-12 | 0.03 | $0.03 | 19139 |
| 2022-07-11 | 0.03 | $0.04 | 39856 |
| 2022-07-08 | 0.03 | $0.03 | 20000 |
| 2022-07-07 | 0.04 | $0.03 | 18307 |
| 2022-07-06 | 0.04 | $0.03 | 133411 |
| 2022-07-05 | 0.04 | $0.04 | 6700 |
| 2022-07-01 | 0.04 | $0.03 | 9990 |
| 2022-06-30 | 0.04 | $0.03 | 137899 |
| 2022-06-29 | 0.04 | $0.03 | 25000 |
| 2022-06-28 | 0.04 | $0.03 | 141000 |
| 2022-06-27 | 0.04 | $0.03 | 36240 |
| 2022-06-24 | 0.04 | $0.04 | 132000 |
| 2022-06-23 | 0.04 | $0.03 | 154473 |
| 2022-06-22 | 0.04 | $0.04 | 61830 |
| 2022-06-21 | 0.04 | $0.04 | 447133 |
| 2022-06-17 | 0.04 | $0.04 | 63051 |
| 2022-06-16 | 0.04 | $0.04 | 167450 |
| 2022-06-15 | 0.04 | $0.04 | 800 |
| 2022-06-14 | 0.05 | $0.04 | 30000 |
| 2022-06-13 | 0.05 | $0.04 | 193240 |
| 2022-06-10 | 0.05 | $0.04 | 72874 |
| 2022-06-09 | 0.05 | $0.04 | 6250 |
| 2022-06-08 | 0.05 | $0.04 | 105340 |
| 2022-06-07 | 0.05 | $0.05 | 901 |
| 2022-06-06 | 0.05 | $0.05 | 69500 |
| 2022-06-03 | 0.05 | $0.04 | 35500 |
| 2022-06-02 | 0.05 | $0.05 | 143500 |
| 2022-06-01 | 0.05 | $0.04 | 17800 |
| 2022-05-31 | 0.05 | $0.05 | 16457 |
| 2022-05-27 | 0.05 | $0.05 | 50000 |
| 2022-05-26 | 0.05 | $0.05 | 1.3M |
| 2022-05-25 | 0.05 | $0.05 | 157749 |
| 2022-05-24 | 0.05 | $0.05 | 400 |
| 2022-05-23 | 0.05 | $0.05 | 35561 |
| 2022-05-20 | 0.05 | $0.05 | 63700 |
| 2022-05-19 | 0.05 | $0.05 | 7500 |
| 2022-05-18 | 0.05 | $0.05 | 30000 |
| 2022-05-17 | 0.05 | $0.05 | 11145 |
| 2022-05-16 | 0.05 | $0.05 | 174559 |
| 2022-05-13 | 0.05 | $0.05 | 13711 |
| 2022-05-12 | 0.05 | $0.05 | 1000 |
| 2022-05-11 | 0.05 | $0.05 | 228927 |
| 2022-05-10 | 0.05 | $0.05 | 13500 |
| 2022-05-09 | 0.05 | $0.05 | 32236 |
| 2022-05-06 | 0.05 | $0.05 | 1000 |
| 2022-05-05 | 0.05 | $0.06 | — |
| 2022-05-04 | 0.05 | $0.06 | 4100 |
| 2022-05-03 | 0.05 | $0.05 | 26663 |
| 2022-05-02 | 0.05 | $0.05 | 81050 |
| 2022-04-29 | 0.05 | $0.05 | 1.5M |
| 2022-04-28 | 0.05 | $0.05 | 2554 |
| 2022-04-27 | 0.05 | $0.05 | 9001 |
| 2022-04-26 | 0.05 | $0.05 | 30137 |
| 2022-04-25 | 0.05 | $0.05 | 500 |
| 2022-04-22 | 0.05 | $0.05 | 550 |
| 2022-04-21 | 0.05 | $0.05 | 10000 |
| 2022-04-20 | 0.05 | $0.06 | 63333 |
| 2022-04-19 | 0.05 | $0.05 | 28100 |
| 2022-04-18 | 0.05 | $0.05 | 176122 |
| 2022-04-14 | 0.05 | $0.05 | 259112 |
| 2022-04-13 | 0.05 | $0.05 | 47000 |
| 2022-04-12 | 0.05 | $0.05 | 243051 |
| 2022-04-11 | 0.05 | $0.05 | 12406 |
| 2022-04-08 | 0.05 | $0.05 | 2000 |
| 2022-04-07 | 0.05 | $0.05 | 17000 |
| 2022-04-06 | 0.05 | $0.05 | 10000 |
| 2022-04-05 | 0.05 | $0.05 | 25000 |
| 2022-04-04 | 0.05 | $0.05 | 131117 |
| 2022-04-01 | 0.05 | $0.05 | 10000 |
| 2022-03-31 | 0.05 | $0.05 | 738248 |
| 2022-03-30 | 0.05 | $0.05 | 843050 |
| 2022-03-29 | 0.05 | $0.06 | 70839 |
| 2022-03-28 | 0.05 | $0.06 | 360721 |
| 2022-03-25 | 0.05 | $0.05 | 100833 |
| 2022-03-24 | 0.05 | $0.05 | 224000 |
| 2022-03-23 | 0.05 | $0.05 | 195679 |
| 2022-03-22 | 0.04 | $0.04 | 27000 |
| 2022-03-21 | 0.05 | $0.04 | 13700 |
| 2022-03-18 | 0.05 | $0.05 | 371453 |
| 2022-03-17 | 0.05 | $0.04 | 1500 |
| 2022-03-16 | 0.05 | $0.04 | 14200 |
| 2022-03-15 | 0.05 | $0.04 | 34880 |
| 2022-03-14 | 0.05 | $0.05 | 146001 |
| 2022-03-11 | 0.05 | $0.05 | 46088 |
| 2022-03-10 | 0.05 | $0.04 | 6000 |
| 2022-03-09 | 0.05 | $0.04 | 6000 |
| 2022-03-08 | 0.05 | $0.05 | 56000 |
| 2022-03-07 | 0.05 | $0.05 | 60199 |
| 2022-03-04 | 0.05 | $0.05 | 143500 |
| 2022-03-03 | 0.05 | $0.05 | 24300 |
| 2022-03-02 | 0.05 | $0.04 | 150894 |
| 2022-03-01 | 0.05 | $0.04 | 88535 |
| 2022-02-28 | 0.05 | $0.04 | 335501 |
| 2022-02-25 | 0.05 | $0.05 | 213200 |
| 2022-02-24 | 0.05 | $0.05 | 78347 |
| 2022-02-23 | 0.05 | $0.05 | 329801 |
| 2022-02-22 | 0.05 | $0.05 | 330643 |
| 2022-02-18 | 0.05 | $0.05 | 1000 |
| 2022-02-17 | 0.06 | $0.05 | 20000 |
| 2022-02-16 | 0.06 | $0.05 | 26100 |
| 2022-02-15 | 0.06 | $0.06 | 30000 |
| 2022-02-14 | 0.06 | $0.05 | 1000 |
| 2022-02-11 | 0.06 | $0.06 | 23990 |
| 2022-02-10 | 0.06 | $0.06 | 150 |
| 2022-02-09 | 0.06 | $0.06 | 366742 |
| 2022-02-08 | 0.06 | $0.06 | 24000 |
| 2022-02-07 | 0.06 | $0.06 | 129800 |
| 2022-02-04 | 0.06 | $0.06 | 141777 |
| 2022-02-03 | 0.06 | $0.06 | 240500 |
| 2022-02-02 | 0.06 | $0.05 | 37000 |
| 2022-02-01 | 0.06 | $0.05 | 10500 |
| 2022-01-31 | 0.06 | $0.05 | 100 |
| 2022-01-28 | 0.06 | $0.06 | 24000 |
| 2022-01-27 | 0.06 | $0.05 | 193975 |
| 2022-01-26 | 0.06 | $0.05 | 354801 |
| 2022-01-25 | 0.06 | $0.05 | 353800 |
| 2022-01-24 | 0.06 | $0.06 | 541571 |
| 2022-01-21 | 0.06 | $0.06 | 28300 |
| 2022-01-20 | 0.06 | $0.06 | 55450 |
| 2022-01-19 | 0.06 | $0.06 | 95503 |
| 2022-01-18 | 0.06 | $0.06 | 49350 |
| 2022-01-14 | 0.06 | $0.06 | 36672 |
| 2022-01-13 | 0.06 | $0.06 | 28200 |
| 2022-01-12 | 0.06 | $0.06 | 28000 |
| 2022-01-11 | 0.06 | $0.07 | 600 |
| 2022-01-10 | 0.06 | $0.06 | 100 |
| 2022-01-07 | 0.06 | $0.06 | 150098 |
| 2022-01-06 | 0.06 | $0.06 | 36650 |
| 2022-01-05 | 0.06 | $0.06 | 170100 |
| 2022-01-04 | 0.06 | $0.06 | 80150 |
| 2022-01-03 | 0.06 | $0.05 | 8650 |
| 2021-12-31 | 0.06 | $0.06 | 470224 |
| 2021-12-30 | 0.06 | $0.06 | 91850 |
| 2021-12-29 | 0.06 | $0.06 | 891080 |
| 2021-12-28 | 0.06 | $0.06 | 211088 |
| 2021-12-27 | 0.06 | $0.06 | 165998 |
| 2021-12-23 | 0.06 | $0.06 | 226003 |
| 2021-12-22 | 0.06 | $0.06 | 133800 |
| 2021-12-21 | 0.06 | $0.06 | 405100 |
| 2021-12-20 | 0.06 | $0.06 | 212305 |
| 2021-12-17 | 0.06 | $0.08 | 878531 |
| 2021-12-16 | 0.06 | $0.09 | 1.9M |
| 2021-12-15 | 0.06 | $0.05 | 675 |
| 2021-12-14 | 0.06 | $0.06 | 316154 |
| 2021-12-13 | 0.06 | $0.06 | 366917 |
| 2021-12-10 | 0.06 | $0.06 | 84960 |
| 2021-12-09 | 0.06 | $0.06 | 163182 |
| 2021-12-08 | 0.05 | $0.06 | 50500 |
| 2021-12-07 | 0.05 | $0.05 | 91441 |
| 2021-12-06 | 0.06 | $0.05 | 134832 |
| 2021-12-03 | 0.06 | $0.05 | 196092 |
| 2021-12-02 | 0.06 | $0.05 | 47259 |
| 2021-12-01 | 0.06 | $0.05 | 154300 |
| 2021-11-30 | 0.06 | $0.06 | 87114 |
| 2021-11-29 | 0.06 | $0.05 | 343635 |
| 2021-11-26 | 0.06 | $0.06 | 66719 |
| 2021-11-24 | 0.06 | $0.06 | 81500 |
| 2021-11-23 | 0.06 | $0.06 | 278580 |
| 2021-11-22 | 0.07 | $0.05 | 346869 |
| 2021-11-19 | 0.07 | $0.06 | 21475 |
| 2021-11-18 | 0.07 | $0.06 | 296125 |
| 2021-11-17 | 0.07 | $0.06 | 206980 |
| 2021-11-16 | 0.08 | $0.06 | 189072 |
| 2021-11-15 | 0.08 | $0.06 | 658333 |
| 2021-11-12 | 0.08 | $0.06 | 937623 |
| 2021-11-11 | 0.08 | $0.04 | 5.1M |
| 2021-11-10 | 0.09 | $0.06 | 6.6M |
| 2021-11-09 | 0.09 | $0.09 | 218182 |
| 2021-11-08 | 0.09 | $0.09 | 85223 |
| 2021-11-05 | 0.09 | $0.09 | 433925 |
| 2021-11-04 | 0.09 | $0.09 | 99978 |
| 2021-11-03 | 0.09 | $0.09 | 1.0M |
| 2021-11-02 | 0.09 | $0.09 | 1.2M |
| 2021-11-01 | 0.09 | $0.09 | 1.2M |
| 2021-10-29 | 0.09 | $0.09 | 41793 |
| 2021-10-28 | 0.09 | $0.09 | 136165 |
| 2021-10-27 | 0.09 | $0.09 | 112672 |
| 2021-10-26 | 0.09 | $0.09 | 136210 |
| 2021-10-25 | 0.09 | $0.09 | 248095 |
| 2021-10-22 | 0.09 | $0.09 | 96657 |
| 2021-10-21 | 0.09 | $0.09 | 33410 |
| 2021-10-20 | 0.09 | $0.09 | 274338 |
| 2021-10-19 | 0.08 | $0.10 | 688329 |
| 2021-10-18 | 0.08 | $0.09 | 324608 |
| 2021-10-15 | 0.08 | $0.09 | 257695 |
| 2021-10-14 | 0.08 | $0.09 | 708081 |
| 2021-10-13 | 0.08 | $0.09 | 639137 |
| 2021-10-12 | 0.08 | $0.08 | 88650 |
| 2021-10-11 | 0.08 | $0.08 | 303430 |
| 2021-10-08 | 0.08 | $0.08 | 88230 |
| 2021-10-07 | 0.08 | $0.08 | 36495 |
| 2021-10-06 | 0.08 | $0.08 | 83428 |
| 2021-10-05 | 0.08 | $0.08 | 164800 |
| 2021-10-04 | 0.08 | $0.08 | 350012 |
| 2021-10-01 | 0.08 | $0.08 | 84916 |
| 2021-09-30 | 0.09 | $0.08 | 138200 |
| 2021-09-29 | 0.09 | $0.08 | 135783 |
| 2021-09-28 | 0.09 | $0.08 | 48054 |
| 2021-09-27 | 0.09 | $0.09 | 1.1M |
| 2021-09-24 | 0.09 | $0.09 | 38335 |
| 2021-09-23 | 0.09 | $0.08 | 67800 |
| 2021-09-22 | 0.09 | $0.09 | 170200 |
| 2021-09-21 | 0.09 | $0.09 | 65700 |
| 2021-09-20 | 0.09 | $0.08 | 53500 |
| 2021-09-17 | 0.09 | $0.09 | 2.5M |
| 2021-09-16 | 0.08 | $0.09 | 302475 |
| 2021-09-15 | 0.08 | $0.10 | 1.3M |
| 2021-09-14 | 0.08 | $0.10 | 1.0M |
| 2021-09-13 | 0.08 | $0.09 | 82885 |
| 2021-09-10 | 0.08 | $0.08 | 350582 |
| 2021-09-09 | 0.08 | $0.08 | 85225 |
| 2021-09-08 | 0.08 | $0.08 | 212500 |
| 2021-09-07 | 0.08 | $0.08 | 628300 |
| 2021-09-03 | 0.08 | $0.08 | 286100 |
| 2021-09-02 | 0.08 | $0.08 | 506125 |
| 2021-09-01 | 0.08 | $0.08 | 108912 |
| 2021-08-31 | 0.08 | $0.08 | 109700 |
| 2021-08-30 | 0.08 | $0.08 | 275516 |
| 2021-08-27 | 0.08 | $0.07 | 101665 |
| 2021-08-26 | 0.08 | $0.08 | 115439 |
| 2021-08-25 | 0.08 | $0.08 | 87420 |
| 2021-08-24 | 0.08 | $0.08 | 66325 |
| 2021-08-23 | 0.08 | $0.08 | 1.7M |
| 2021-08-20 | 0.08 | $0.09 | 165820 |
| 2021-08-19 | 0.08 | $0.09 | 62500 |
| 2021-08-18 | 0.08 | $0.09 | 592550 |
| 2021-08-17 | 0.07 | $0.08 | 107518 |
| 2021-08-16 | 0.07 | $0.08 | 382437 |
| 2021-08-13 | 0.07 | $0.08 | 17653 |
| 2021-08-12 | 0.07 | $0.08 | 211755 |
| 2021-08-11 | 0.07 | $0.08 | 66707 |
| 2021-08-10 | 0.07 | $0.08 | 49560 |
| 2021-08-09 | 0.07 | $0.07 | 95794 |
| 2021-08-06 | 0.07 | $0.07 | 89221 |
| 2021-08-05 | 0.07 | $0.07 | 71500 |
| 2021-08-04 | 0.07 | $0.07 | 177650 |
| 2021-08-03 | 0.07 | $0.08 | 7500 |
| 2021-08-02 | 0.07 | $0.07 | 243775 |
| 2021-07-30 | 0.07 | $0.07 | 97038 |
| 2021-07-29 | 0.07 | $0.07 | 84605 |
| 2021-07-28 | 0.07 | $0.06 | 409060 |
| 2021-07-27 | 0.07 | $0.06 | 50778 |
| 2021-07-26 | 0.07 | $0.07 | 149907 |
| 2021-07-23 | 0.07 | $0.06 | 108925 |
| 2021-07-22 | 0.07 | $0.07 | 21381 |
| 2021-07-21 | 0.07 | $0.06 | 153875 |
| 2021-07-20 | 0.07 | $0.07 | 117715 |
| 2021-07-19 | 0.07 | $0.06 | 373024 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | 340600 |
| 2026-07-14 | 0.03 | $0.03 | 147100 |
| 2026-07-13 | 0.03 | $0.03 | 147100 |
| 2026-07-10 | 0.03 | $0.03 | 1.1M |
| 2026-07-09 | 0.03 | $0.03 | 414738 |
| 2026-07-08 | 0.03 | $0.03 | 331100 |
| 2026-07-07 | 0.03 | $0.03 | 308239 |
| 2026-07-06 | 0.03 | $0.04 | 564900 |
| 2026-07-02 | 0.03 | $0.03 | 110200 |
| 2026-07-01 | 0.03 | $0.03 | 785331 |
| 2026-06-30 | 0.04 | $0.03 | 193421 |
| 2026-06-29 | 0.04 | $0.03 | 1.9M |
| 2026-06-26 | 0.04 | $0.03 | 336700 |
| 2026-06-25 | 0.04 | $0.04 | 213943 |
| 2026-06-24 | 0.04 | $0.04 | 1.1M |
| 2026-06-23 | 0.04 | $0.04 | 61647 |
| 2026-06-22 | 0.04 | $0.04 | 150931 |
| 2026-06-18 | 0.04 | $0.05 | 420621 |
| 2026-06-17 | 0.04 | $0.05 | 191700 |
| 2026-06-16 | 0.04 | $0.05 | 90149 |
| 2026-06-15 | 0.04 | $0.05 | 389400 |
| 2026-06-12 | 0.04 | $0.04 | 42310 |
| 2026-06-11 | 0.04 | $0.04 | 121808 |
| 2026-06-10 | 0.04 | $0.04 | 662000 |
| 2026-06-09 | 0.04 | $0.04 | 1.5M |
| 2026-06-08 | 0.05 | $0.04 | 643600 |
| 2026-06-05 | 0.05 | $0.04 | 91500 |
| 2026-06-04 | 0.05 | $0.05 | 147100 |
| 2026-06-03 | 0.05 | $0.04 | 162523 |
| 2026-06-02 | 0.05 | $0.05 | 69029 |
| 2026-06-01 | 0.05 | $0.05 | 103042 |
| 2026-05-29 | 0.05 | $0.05 | 154600 |
| 2026-05-28 | 0.05 | $0.05 | 90000 |
| 2026-05-27 | 0.05 | $0.05 | 541728 |
| 2026-05-26 | 0.05 | $0.05 | 252029 |
| 2026-05-22 | 0.05 | $0.05 | 820935 |
| 2026-05-21 | 0.05 | $0.05 | 407418 |
| 2026-05-20 | 0.05 | $0.05 | 160000 |
| 2026-05-19 | 0.05 | $0.05 | 160000 |
| 2026-05-18 | 0.05 | $0.05 | 176135 |
| 2026-05-15 | 0.05 | $0.05 | 249730 |
| 2026-05-14 | 0.05 | $0.05 | 492436 |
| 2026-05-13 | 0.05 | $0.05 | 250000 |
| 2026-05-12 | 0.05 | $0.05 | 412500 |
| 2026-05-11 | 0.05 | $0.05 | 397109 |
| 2026-05-08 | 0.05 | $0.05 | 55500 |
| 2026-05-07 | 0.05 | $0.05 | 109000 |
| 2026-05-06 | 0.04 | $0.05 | 112600 |
| 2026-05-05 | 0.04 | $0.05 | 162900 |
| 2026-05-04 | 0.04 | $0.05 | 1.5M |
| 2026-05-01 | 0.04 | $0.05 | 173900 |
| 2026-04-30 | 0.04 | $0.04 | 453842 |
| 2026-04-29 | 0.04 | $0.05 | 654541 |
| 2026-04-28 | 0.04 | $0.05 | 44600 |
| 2026-04-27 | 0.04 | $0.05 | 556500 |
| 2026-04-24 | 0.04 | $0.05 | 340127 |
| 2026-04-23 | 0.04 | $0.05 | 696000 |
| 2026-04-22 | 0.04 | $0.05 | 371208 |
| 2026-04-21 | 0.04 | $0.05 | 405700 |
| 2026-04-20 | 0.04 | $0.05 | 1.0M |
| 2026-04-17 | 0.04 | $0.05 | 306932 |
| 2026-04-16 | 0.04 | $0.05 | 772800 |
| 2026-04-15 | 0.04 | $0.05 | 96625 |
| 2026-04-14 | 0.04 | $0.05 | 134500 |
| 2026-04-13 | 0.04 | $0.04 | 262812 |
| 2026-04-10 | 0.05 | $0.04 | 461300 |
| 2026-04-09 | 0.05 | $0.04 | 758229 |
| 2026-04-08 | 0.05 | $0.04 | 460047 |
| 2026-04-07 | 0.05 | $0.04 | 1.3M |
| 2026-04-06 | 0.06 | $0.05 | 680400 |
| 2026-04-02 | 0.06 | $0.05 | 2.2M |
| 2026-04-01 | 0.06 | $0.04 | 2.4M |
| 2026-03-31 | 0.07 | $0.08 | 394100 |
| 2026-03-30 | 0.06 | $0.06 | 265900 |
| 2026-03-27 | 0.06 | $0.07 | 254100 |
| 2026-03-26 | 0.06 | $0.07 | 221200 |
| 2026-03-25 | 0.06 | $0.07 | 197000 |
| 2026-03-24 | 0.06 | $0.07 | 46700 |
| 2026-03-23 | 0.06 | $0.06 | 202043 |
| 2026-03-20 | 0.06 | $0.06 | 79000 |
| 2026-03-19 | 0.06 | $0.06 | 337200 |
| 2026-03-18 | 0.06 | $0.06 | 313747 |
| 2026-03-17 | 0.07 | $0.07 | 47200 |
| 2026-03-16 | 0.07 | $0.06 | 359734 |
| 2026-03-13 | 0.07 | $0.07 | 593000 |
| 2026-03-12 | 0.07 | $0.07 | 689505 |
| 2026-03-11 | 0.07 | $0.07 | 173330 |
| 2026-03-10 | 0.07 | $0.06 | 1.3M |
| 2026-03-09 | 0.07 | $0.07 | 271132 |
| 2026-03-06 | 0.07 | $0.07 | 363900 |
| 2026-03-05 | 0.08 | $0.08 | 183400 |
| 2026-03-04 | 0.08 | $0.07 | 236000 |
| 2026-03-03 | 0.08 | $0.08 | 602945 |
| 2026-03-02 | 0.08 | $0.08 | 173900 |
| 2026-02-27 | 0.08 | $0.08 | 47520 |
| 2026-02-26 | 0.08 | $0.07 | 302300 |
| 2026-02-25 | 0.08 | $0.08 | 128000 |
| 2026-02-24 | 0.08 | $0.08 | 186800 |
| 2026-02-23 | 0.08 | $0.08 | 169320 |
| 2026-02-20 | 0.08 | $0.08 | 151400 |
| 2026-02-19 | 0.09 | $0.08 | 551000 |
| 2026-02-18 | 0.09 | $0.08 | 315837 |
| 2026-02-17 | 0.09 | $0.09 | 199300 |
| 2026-02-13 | 0.09 | $0.08 | 661503 |
| 2026-02-12 | 0.10 | $0.09 | 1.5M |
| 2026-02-11 | 0.10 | $0.08 | 181200 |
| 2026-02-10 | 0.10 | $0.09 | 341100 |
| 2026-02-09 | 0.10 | $0.08 | 870400 |
| 2026-02-06 | 0.11 | $0.08 | 680145 |
| 2026-02-05 | 0.11 | $0.08 | 544948 |
| 2026-02-04 | 0.12 | $0.09 | 1.2M |
| 2026-02-03 | 0.12 | $0.10 | 909800 |
| 2026-02-02 | 0.13 | $0.10 | 1.8M |
| 2026-01-30 | 0.13 | $0.11 | 2.4M |
| 2026-01-29 | 0.14 | $0.13 | 1.0M |
| 2026-01-28 | 0.13 | $0.13 | 2.0M |
| 2026-01-27 | 0.13 | $0.12 | 2.4M |
| 2026-01-26 | 0.13 | $0.15 | 2.5M |
| 2026-01-23 | 0.13 | $0.13 | 3.2M |
| 2026-01-22 | 0.12 | $0.12 | 3.8M |
| 2026-01-21 | 0.12 | $0.13 | 2.3M |
| 2026-01-20 | 0.12 | $0.13 | 3.5M |
| 2026-01-16 | 0.11 | $0.11 | 1.7M |
| 2026-01-15 | 0.11 | $0.11 | 1.6M |
| 2026-01-14 | 0.11 | $0.12 | 2.8M |
| 2026-01-13 | 0.10 | $0.12 | 2.0M |
| 2026-01-12 | 0.10 | $0.11 | 4.6M |
| 2026-01-09 | 0.09 | $0.15 | 3.7M |
| 2026-01-08 | 0.08 | $0.12 | 11.5M |
| 2026-01-07 | 0.07 | $0.10 | 4.7M |
| 2026-01-06 | 0.07 | $0.08 | 1.4M |
| 2026-01-05 | 0.06 | $0.08 | 2.1M |
| 2026-01-02 | 0.06 | $0.07 | 177430 |
| 2025-12-31 | 0.06 | $0.06 | 251900 |
| 2025-12-30 | 0.06 | $0.06 | 975500 |
| 2025-12-29 | 0.05 | $0.06 | 171915 |
| 2025-12-26 | 0.05 | $0.06 | 15500 |
| 2025-12-24 | 0.05 | $0.06 | 9323 |
| 2025-12-23 | 0.05 | $0.05 | 50000 |
| 2025-12-22 | 0.05 | $0.05 | 130500 |
| 2025-12-19 | 0.05 | $0.05 | 263000 |
| 2025-12-18 | 0.05 | $0.06 | 140646 |
| 2025-12-17 | 0.05 | $0.05 | 182500 |
| 2025-12-16 | 0.05 | $0.05 | 9900 |
| 2025-12-15 | 0.05 | $0.05 | 182600 |
| 2025-12-12 | 0.05 | $0.06 | 95446 |
| 2025-12-11 | 0.05 | $0.06 | 14100 |
| 2025-12-10 | 0.05 | $0.06 | 123500 |
| 2025-12-09 | 0.05 | $0.05 | 107801 |
| 2025-12-08 | 0.05 | $0.05 | 218900 |
| 2025-12-05 | 0.05 | $0.05 | 28100 |
| 2025-12-04 | 0.05 | $0.05 | 78900 |
| 2025-12-03 | 0.05 | $0.05 | 28845 |
| 2025-12-02 | 0.05 | $0.05 | 27500 |
| 2025-12-01 | 0.05 | $0.05 | 83333 |
| 2025-11-28 | 0.05 | $0.05 | 44707 |
| 2025-11-26 | 0.05 | $0.05 | 207916 |
| 2025-11-25 | 0.05 | $0.05 | 74405 |
| 2025-11-24 | 0.05 | $0.05 | 60100 |
| 2025-11-21 | 0.05 | $0.05 | 106200 |
| 2025-11-20 | 0.05 | $0.05 | 55100 |
| 2025-11-19 | 0.05 | $0.05 | 148620 |
| 2025-11-18 | 0.05 | $0.05 | 24200 |
| 2025-11-17 | 0.06 | $0.05 | 136100 |
| 2025-11-14 | 0.06 | $0.06 | 100000 |
| 2025-11-13 | 0.06 | $0.05 | 100000 |
| 2025-11-12 | 0.06 | $0.06 | 247608 |
| 2025-11-11 | 0.06 | $0.05 | 173095 |
| 2025-11-10 | 0.06 | $0.05 | 489911 |
| 2025-11-07 | 0.06 | $0.05 | 363600 |
| 2025-11-06 | 0.06 | $0.05 | 50000 |
| 2025-11-05 | 0.06 | $0.06 | 50000 |
| 2025-11-04 | 0.06 | $0.05 | 191510 |
| 2025-11-03 | 0.06 | $0.05 | 141000 |
| 2025-10-31 | 0.06 | $0.06 | 847898 |
| 2025-10-30 | 0.06 | $0.05 | 2.0M |
| 2025-10-29 | 0.07 | $0.06 | 499000 |
| 2025-10-28 | 0.07 | $0.06 | 330437 |
| 2025-10-27 | 0.07 | $0.07 | 166500 |
| 2025-10-24 | 0.07 | $0.07 | 81100 |
| 2025-10-23 | 0.07 | $0.07 | 19307 |
| 2025-10-22 | 0.07 | $0.07 | 294435 |
| 2025-10-21 | 0.06 | $0.07 | 607300 |
| 2025-10-20 | 0.06 | $0.07 | 623400 |
| 2025-10-17 | 0.06 | $0.06 | 1.1M |
| 2025-10-16 | 0.06 | $0.06 | 1.8M |
| 2025-10-15 | 0.06 | $0.07 | 1.4M |
| 2025-10-14 | 0.06 | $0.07 | 1.5M |
| 2025-10-13 | 0.06 | $0.07 | 1.9M |
| 2025-10-10 | 0.05 | $0.07 | 721600 |
| 2025-10-09 | 0.05 | $0.05 | 312100 |
| 2025-10-08 | 0.05 | $0.05 | 256501 |
| 2025-10-07 | 0.05 | $0.05 | 85100 |
| 2025-10-06 | 0.05 | $0.05 | 487143 |
| 2025-10-03 | 0.05 | $0.05 | 53900 |
| 2025-10-02 | 0.05 | $0.05 | 8000 |
| 2025-10-01 | 0.05 | $0.05 | 335000 |
| 2025-09-30 | 0.05 | $0.05 | 123200 |
| 2025-09-29 | 0.05 | $0.05 | 38700 |
| 2025-09-26 | 0.05 | $0.05 | 372100 |
| 2025-09-25 | 0.05 | $0.05 | 599833 |
| 2025-09-24 | 0.05 | $0.06 | 114300 |
| 2025-09-23 | 0.05 | $0.05 | 55700 |
| 2025-09-22 | 0.05 | $0.05 | 112700 |
| 2025-09-19 | 0.05 | $0.05 | 240222 |
| 2025-09-18 | 0.05 | $0.05 | 50001 |
| 2025-09-17 | 0.05 | $0.05 | 71000 |
| 2025-09-16 | 0.05 | $0.05 | 18349 |
| 2025-09-15 | 0.05 | $0.04 | 51916 |
| 2025-09-12 | 0.05 | $0.04 | — |
| 2025-09-11 | 0.05 | $0.04 | 75526 |
| 2025-09-10 | 0.05 | $0.05 | 159738 |
| 2025-09-09 | 0.05 | $0.05 | 344024 |
| 2025-09-08 | 0.05 | $0.05 | 114112 |
| 2025-09-05 | 0.06 | $0.05 | 2400 |
| 2025-09-04 | 0.06 | $0.05 | 12747 |
| 2025-09-03 | 0.06 | $0.05 | 130100 |
| 2025-09-02 | 0.06 | $0.05 | 271800 |
| 2025-08-29 | 0.06 | $0.06 | 73500 |
| 2025-08-28 | 0.06 | $0.05 | 233515 |
| 2025-08-27 | 0.06 | $0.05 | 319520 |
| 2025-08-26 | 0.06 | $0.06 | 635700 |
| 2025-08-25 | 0.06 | $0.06 | 200247 |
| 2025-08-22 | 0.06 | $0.06 | 54000 |
| 2025-08-21 | 0.05 | $0.06 | 28131 |
| 2025-08-20 | 0.05 | $0.06 | 358221 |
| 2025-08-19 | 0.05 | $0.06 | 142600 |
| 2025-08-18 | 0.05 | $0.06 | 401700 |
| 2025-08-15 | 0.05 | $0.06 | 860200 |
| 2025-08-14 | 0.04 | $0.05 | 60100 |
| 2025-08-13 | 0.04 | $0.05 | 58400 |
| 2025-08-12 | 0.04 | $0.05 | 186800 |
| 2025-08-11 | 0.04 | $0.05 | 1.3M |
| 2025-08-08 | 0.03 | $0.03 | 9500 |
| 2025-08-07 | 0.03 | $0.04 | 472000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 42000 |
| 2025-08-04 | 0.03 | $0.04 | 175727 |
| 2025-08-01 | 0.03 | $0.04 | 16200 |
| 2025-07-31 | 0.03 | $0.03 | 37100 |
| 2025-07-30 | 0.03 | $0.03 | 479600 |
| 2025-07-29 | 0.03 | $0.03 | 110000 |
| 2025-07-28 | 0.03 | $0.03 | 217116 |
| 2025-07-25 | 0.03 | $0.03 | 265142 |
| 2025-07-24 | 0.03 | $0.03 | 378400 |
| 2025-07-23 | 0.03 | $0.03 | 175816 |
| 2025-07-22 | 0.03 | $0.03 | 60500 |
| 2025-07-21 | 0.03 | $0.04 | 164728 |
| 2025-07-18 | 0.03 | $0.04 | 97600 |
| 2025-07-17 | 0.03 | $0.03 | 183000 |
| 2025-07-16 | 0.03 | $0.04 | 35800 |
| 2025-07-15 | 0.03 | $0.04 | 86000 |
| 2025-07-14 | 0.03 | $0.03 | 70000 |
| 2025-07-11 | 0.03 | $0.03 | 284000 |
| 2025-07-10 | 0.03 | $0.04 | 18400 |
| 2025-07-09 | 0.03 | $0.03 | 41126 |
| 2025-07-08 | 0.03 | $0.03 | 252700 |
| 2025-07-07 | 0.03 | $0.04 | 24500 |
| 2025-07-03 | 0.03 | $0.03 | 139800 |
| 2025-07-02 | 0.03 | $0.03 | 71000 |
| 2025-07-01 | 0.03 | $0.03 | 76111 |
| 2025-06-30 | 0.03 | $0.03 | 82100 |
| 2025-06-27 | 0.03 | $0.04 | 426030 |
| 2025-06-26 | 0.03 | $0.03 | 103300 |
| 2025-06-25 | 0.03 | $0.03 | 1700 |
| 2025-06-24 | 0.03 | $0.03 | 215000 |
| 2025-06-23 | 0.03 | $0.03 | 132100 |
| 2025-06-20 | 0.03 | $0.03 | 42725 |
| 2025-06-18 | 0.03 | $0.03 | 21200 |
| 2025-06-17 | 0.03 | $0.04 | 9200 |
| 2025-06-16 | 0.03 | $0.04 | 5600 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 10000 |
| 2025-06-11 | 0.03 | $0.03 | 3025 |
| 2025-06-10 | 0.03 | $0.04 | 20035 |
| 2025-06-09 | 0.03 | $0.03 | 36200 |
| 2025-06-06 | 0.03 | $0.04 | 31000 |
| 2025-06-05 | 0.03 | $0.03 | 390000 |
| 2025-06-04 | 0.03 | $0.03 | 424000 |
| 2025-06-03 | 0.03 | $0.04 | 131000 |
| 2025-06-02 | 0.03 | $0.03 | 37649 |
| 2025-05-30 | 0.03 | $0.03 | 140300 |
| 2025-05-29 | 0.03 | $0.03 | 288000 |
| 2025-05-28 | 0.03 | $0.03 | 2530 |
| 2025-05-27 | 0.03 | $0.04 | 335000 |
| 2025-05-23 | 0.03 | $0.03 | 16000 |
| 2025-05-22 | 0.03 | $0.03 | 15949 |
| 2025-05-21 | 0.03 | $0.03 | 8940 |
| 2025-05-20 | 0.03 | $0.03 | 70400 |
| 2025-05-19 | 0.04 | $0.03 | 77000 |
| 2025-05-16 | 0.04 | $0.04 | 74100 |
| 2025-05-15 | 0.04 | $0.03 | 24029 |
| 2025-05-14 | 0.04 | $0.03 | 111600 |
| 2025-05-13 | 0.04 | $0.04 | 35200 |
| 2025-05-12 | 0.04 | $0.04 | 10000 |
| 2025-05-09 | 0.04 | $0.04 | 8610 |
| 2025-05-08 | 0.04 | $0.04 | 13100 |
| 2025-05-07 | 0.04 | $0.04 | 28849 |
| 2025-05-06 | 0.04 | $0.04 | 261400 |
| 2025-05-05 | 0.04 | $0.03 | 73000 |
| 2025-05-02 | 0.05 | $0.05 | 15200 |
| 2025-05-01 | 0.04 | $0.04 | 19400 |
| 2025-04-30 | 0.04 | $0.05 | 8300 |
| 2025-04-29 | 0.04 | $0.05 | 79318 |
| 2025-04-28 | 0.04 | $0.05 | 48400 |
| 2025-04-25 | 0.04 | $0.05 | 10000 |
| 2025-04-24 | 0.04 | $0.05 | 10300 |
| 2025-04-23 | 0.04 | $0.05 | 37500 |
| 2025-04-22 | 0.04 | $0.05 | 29000 |
| 2025-04-21 | 0.04 | $0.05 | 140800 |
| 2025-04-17 | 0.04 | $0.05 | 159000 |
| 2025-04-16 | 0.04 | $0.04 | 515600 |
| 2025-04-15 | 0.04 | $0.04 | 183500 |
| 2025-04-14 | 0.04 | $0.05 | 402800 |
| 2025-04-11 | 0.04 | $0.04 | 60700 |
| 2025-04-10 | 0.04 | $0.04 | 93430 |
| 2025-04-09 | 0.04 | $0.04 | 310900 |
| 2025-04-08 | 0.04 | $0.03 | 26400 |
| 2025-04-07 | 0.04 | $0.03 | 501300 |
| 2025-04-04 | 0.04 | $0.03 | 1.9M |
| 2025-04-03 | 0.05 | $0.04 | 176522 |
| 2025-04-02 | 0.05 | $0.04 | 349200 |
| 2025-04-01 | 0.05 | $0.05 | 57500 |
| 2025-03-31 | 0.05 | $0.05 | 103200 |
| 2025-03-28 | 0.05 | $0.05 | 152505 |
| 2025-03-27 | 0.05 | $0.06 | 70737 |
| 2025-03-26 | 0.05 | $0.05 | 1.3M |
| 2025-03-25 | 0.05 | $0.05 | 370500 |
| 2025-03-24 | 0.05 | $0.05 | 280012 |
| 2025-03-21 | 0.05 | $0.05 | 34300 |
| 2025-03-20 | 0.05 | $0.05 | 61000 |
| 2025-03-19 | 0.05 | $0.05 | 363000 |
| 2025-03-18 | 0.05 | $0.05 | 122600 |
| 2025-03-17 | 0.05 | $0.06 | 37400 |
| 2025-03-14 | 0.05 | $0.06 | 60000 |
| 2025-03-13 | 0.05 | $0.05 | 207917 |
| 2025-03-12 | 0.05 | $0.05 | 205900 |
| 2025-03-11 | 0.05 | $0.06 | 288919 |
| 2025-03-10 | 0.05 | $0.05 | 116300 |
| 2025-03-07 | 0.05 | $0.05 | 26018 |
| 2025-03-06 | 0.05 | $0.05 | 244741 |
| 2025-03-05 | 0.05 | $0.05 | 599900 |
| 2025-03-04 | 0.05 | $0.04 | 99400 |
| 2025-03-03 | 0.05 | $0.04 | 209800 |
| 2025-02-28 | 0.05 | $0.05 | 16000 |
| 2025-02-27 | 0.05 | $0.05 | 67718 |
| 2025-02-26 | 0.05 | $0.05 | 53004 |
| 2025-02-25 | 0.05 | $0.04 | 69400 |
| 2025-02-24 | 0.05 | $0.05 | 504200 |
| 2025-02-21 | 0.05 | $0.05 | 27600 |
| 2025-02-20 | 0.05 | $0.05 | 158300 |
| 2025-02-19 | 0.05 | $0.05 | 463000 |
| 2025-02-18 | 0.05 | $0.05 | 532618 |
| 2025-02-14 | 0.05 | $0.05 | 551216 |
| 2025-02-13 | 0.05 | $0.05 | 657045 |
| 2025-02-12 | 0.05 | $0.05 | 245044 |
| 2025-02-11 | 0.05 | $0.05 | 221400 |
| 2025-02-10 | 0.05 | $0.05 | 13000 |
| 2025-02-07 | 0.05 | $0.05 | 69700 |
| 2025-02-06 | 0.05 | $0.05 | 18000 |
| 2025-02-05 | 0.05 | $0.05 | 27500 |
| 2025-02-04 | 0.05 | $0.06 | 143400 |
| 2025-02-03 | 0.05 | $0.04 | 133900 |
| 2025-01-31 | 0.05 | $0.05 | 119000 |
| 2025-01-30 | 0.05 | $0.04 | 435240 |
| 2025-01-29 | 0.05 | $0.04 | 47100 |
| 2025-01-28 | 0.05 | $0.04 | 112739 |
| 2025-01-27 | 0.06 | $0.05 | 575200 |
| 2025-01-24 | 0.06 | $0.05 | 1.2M |
| 2025-01-23 | 0.06 | $0.06 | 276000 |
| 2025-01-22 | 0.06 | $0.06 | 509700 |
| 2025-01-21 | 0.06 | $0.06 | 458000 |
| 2025-01-17 | 0.05 | $0.05 | 621532 |
| 2025-01-16 | 0.05 | $0.06 | 342549 |
| 2025-01-15 | 0.05 | $0.06 | 1.0M |
| 2025-01-14 | 0.05 | $0.07 | 1.0M |
| 2025-01-13 | 0.04 | $0.06 | 953514 |
| 2025-01-10 | 0.04 | $0.05 | 1.1M |
| 2025-01-08 | 0.03 | $0.05 | 1.8M |
| 2025-01-07 | 0.03 | $0.03 | 4.2M |
| 2025-01-06 | 0.03 | $0.03 | 1.5M |
| 2025-01-03 | 0.02 | $0.03 | 91028 |
| 2025-01-02 | 0.02 | $0.03 | 747232 |
| 2024-12-31 | 0.02 | $0.02 | 286947 |
| 2024-12-30 | 0.02 | $0.02 | 776800 |
| 2024-12-27 | 0.02 | $0.03 | 118008 |
| 2024-12-26 | 0.02 | $0.02 | 151340 |
| 2024-12-24 | 0.02 | $0.02 | 104504 |
| 2024-12-23 | 0.02 | $0.02 | 417800 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 543643 |
| 2024-12-18 | 0.02 | $0.02 | 82000 |
| 2024-12-17 | 0.02 | $0.02 | 82000 |
| 2024-12-16 | 0.02 | $0.02 | 14220 |
| 2024-12-13 | 0.02 | $0.02 | 391600 |
| 2024-12-12 | 0.02 | $0.02 | 402600 |
| 2024-12-11 | 0.02 | $0.02 | 21200 |
| 2024-12-10 | 0.02 | $0.02 | 53000 |
| 2024-12-09 | 0.02 | $0.02 | 21200 |
| 2024-12-06 | 0.02 | $0.02 | 201000 |
| 2024-12-05 | 0.02 | $0.02 | 21200 |
| 2024-12-04 | 0.02 | $0.02 | 21200 |
| 2024-12-03 | 0.02 | $0.02 | 39300 |
| 2024-12-02 | 0.02 | $0.02 | 125700 |
| 2024-11-29 | 0.02 | $0.02 | 17500 |
| 2024-11-27 | 0.02 | $0.02 | 38000 |
| 2024-11-26 | 0.02 | $0.02 | 58000 |
| 2024-11-25 | 0.02 | $0.01 | 135000 |
| 2024-11-22 | 0.02 | $0.01 | 4600 |
| 2024-11-21 | 0.02 | $0.02 | 135000 |
| 2024-11-20 | 0.02 | $0.02 | 135000 |
| 2024-11-19 | 0.02 | $0.02 | 600000 |
| 2024-11-18 | 0.02 | $0.02 | 100600 |
| 2024-11-15 | 0.02 | $0.02 | 44300 |
| 2024-11-14 | 0.02 | $0.02 | 30000 |
| 2024-11-13 | 0.02 | $0.02 | 30200 |
| 2024-11-12 | 0.02 | $0.02 | 885522 |
| 2024-11-11 | 0.02 | $0.01 | 1.8M |
| 2024-11-08 | 0.02 | $0.02 | 63706 |
| 2024-11-07 | 0.02 | $0.02 | 201000 |
| 2024-11-06 | 0.02 | $0.02 | 150600 |
| 2024-11-05 | 0.01 | $0.02 | 26000 |
| 2024-11-04 | 0.01 | $0.02 | 53500 |
| 2024-11-01 | 0.01 | $0.01 | 5000 |
| 2024-10-31 | 0.01 | $0.01 | 51100 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 26000 |
| 2024-10-28 | 0.01 | $0.01 | 12406 |
| 2024-10-25 | 0.01 | $0.02 | 900 |
| 2024-10-24 | 0.01 | $0.02 | 88404 |
| 2024-10-23 | 0.01 | $0.01 | 26000 |
| 2024-10-22 | 0.01 | $0.01 | 34000 |
| 2024-10-21 | 0.01 | $0.02 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | 6000 |
| 2024-10-17 | 0.01 | $0.01 | 37100 |
| 2024-10-16 | 0.01 | $0.01 | 211200 |
| 2024-10-15 | 0.01 | $0.01 | 12500 |
| 2024-10-14 | 0.02 | $0.01 | 5500 |
| 2024-10-11 | 0.02 | $0.01 | 10000 |
| 2024-10-10 | 0.02 | $0.02 | 8021 |
| 2024-10-09 | 0.02 | $0.02 | 14547 |
| 2024-10-08 | 0.02 | $0.02 | 20000 |
| 2024-10-07 | 0.02 | $0.02 | 140000 |
| 2024-10-04 | 0.02 | $0.02 | 14547 |
| 2024-10-03 | 0.02 | $0.01 | 14547 |
| 2024-10-02 | 0.02 | $0.01 | 14547 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 24500 |
| 2024-09-27 | 0.02 | $0.02 | 25223 |
| 2024-09-26 | 0.02 | $0.02 | 4920 |
| 2024-09-25 | 0.02 | $0.02 | 25000 |
| 2024-09-24 | 0.02 | $0.02 | 10000 |
| 2024-09-23 | 0.02 | $0.01 | 30000 |
| 2024-09-20 | 0.02 | $0.02 | 25000 |
| 2024-09-19 | 0.02 | $0.02 | 132800 |
| 2024-09-18 | 0.02 | $0.02 | 25000 |
| 2024-09-17 | 0.02 | $0.02 | 25000 |
| 2024-09-16 | 0.02 | $0.01 | 25000 |
| 2024-09-13 | 0.02 | $0.02 | 25000 |
| 2024-09-12 | 0.02 | $0.02 | 121200 |
| 2024-09-11 | 0.02 | $0.02 | 26500 |
| 2024-09-10 | 0.01 | $0.02 | 123100 |
| 2024-09-09 | 0.01 | $0.02 | 3500 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.02 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 43000 |
| 2024-08-30 | 0.01 | $0.01 | 119600 |
| 2024-08-29 | 0.01 | $0.02 | 142500 |
| 2024-08-28 | 0.01 | $0.02 | 58100 |
| 2024-08-27 | 0.01 | $0.02 | 129000 |
| 2024-08-26 | 0.01 | $0.02 | 52500 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 4801 |
| 2024-08-21 | 0.02 | $0.01 | 220000 |
| 2024-08-20 | 0.02 | $0.01 | 23000 |
| 2024-08-19 | 0.02 | $0.02 | 104100 |
| 2024-08-16 | 0.02 | $0.02 | 4306 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.01 | $0.02 | 23428 |
| 2024-08-13 | 0.01 | $0.02 | 50000 |
| 2024-08-12 | 0.01 | $0.01 | 93800 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 10000 |
| 2024-08-07 | 0.01 | $0.02 | 6100 |
| 2024-08-06 | 0.01 | $0.02 | 3600 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 4000 |
| 2024-08-01 | 0.01 | $0.01 | 4026 |
| 2024-07-31 | 0.01 | $0.02 | 55900 |
| 2024-07-30 | 0.01 | $0.01 | 143500 |
| 2024-07-29 | 0.01 | $0.01 | 112536 |
| 2024-07-26 | 0.02 | $0.02 | 30010 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | 10000 |
| 2024-07-23 | 0.01 | $0.01 | 51000 |
| 2024-07-22 | 0.01 | $0.02 | 38500 |
| 2024-07-19 | 0.01 | $0.01 | 102475 |
| 2024-07-18 | 0.01 | $0.01 | 46751 |
| 2024-07-16 | 0.01 | $0.01 | 299250 |
| 2024-07-15 | 0.01 | $0.01 | 33976 |
| 2024-07-12 | 0.01 | $0.01 | 10000 |
| 2024-07-11 | 0.01 | $0.02 | 167482 |
| 2024-07-10 | 0.01 | $0.01 | 75300 |
| 2024-07-09 | 0.01 | $0.01 | 285200 |
| 2024-07-08 | 0.01 | $0.01 | 14000 |
| 2024-07-05 | 0.01 | $0.01 | 92153 |
| 2024-07-03 | 0.01 | $0.01 | 5000 |
| 2024-07-02 | 0.01 | $0.01 | 150251 |
| 2024-07-01 | 0.01 | $0.01 | 110000 |
| 2024-06-28 | 0.02 | $0.01 | 69800 |
| 2024-06-27 | 0.02 | $0.01 | 5000 |
| 2024-06-26 | 0.02 | $0.02 | 72376 |
| 2024-06-25 | 0.02 | $0.02 | 127500 |
| 2024-06-24 | 0.02 | $0.02 | 16750 |
| 2024-06-21 | 0.02 | $0.02 | 44890 |
| 2024-06-20 | 0.02 | $0.02 | 55720 |
| 2024-06-18 | 0.02 | $0.02 | 32066 |
| 2024-06-17 | 0.02 | $0.02 | 212586 |
| 2024-06-14 | 0.02 | $0.02 | 410150 |
| 2024-06-13 | 0.02 | $0.02 | 136455 |
| 2024-06-12 | 0.02 | $0.02 | 242809 |
| 2024-06-11 | 0.02 | $0.02 | 5500 |
| 2024-06-10 | 0.02 | $0.02 | 485 |
| 2024-06-07 | 0.02 | $0.02 | 100000 |
| 2024-06-06 | 0.02 | $0.02 | 27545 |
| 2024-06-05 | 0.02 | $0.02 | 14111 |
| 2024-06-03 | 0.02 | $0.02 | 1000 |
| 2024-05-30 | 0.02 | $0.02 | 35000 |
| 2024-05-29 | 0.02 | $0.02 | 400 |
| 2024-05-28 | 0.02 | $0.02 | 82184 |
| 2024-05-24 | 0.02 | $0.02 | 600 |
| 2024-05-23 | 0.02 | $0.03 | 1618 |
| 2024-05-22 | 0.02 | $0.02 | 173437 |
| 2024-05-21 | 0.02 | $0.02 | 70000 |
| 2024-05-20 | 0.02 | $0.02 | 43978 |
| 2024-05-17 | 0.02 | $0.02 | 6000 |
| 2024-05-16 | 0.02 | $0.02 | 26700 |
| 2024-05-15 | 0.02 | $0.02 | 30000 |
| 2024-05-14 | 0.02 | $0.02 | 38665 |
| 2024-05-13 | 0.02 | $0.02 | 12345 |
| 2024-05-09 | 0.02 | $0.02 | 86937 |
| 2024-05-08 | 0.02 | $0.02 | 13500 |
| 2024-05-07 | 0.02 | $0.03 | 109180 |
| 2024-05-02 | 0.02 | $0.02 | 195714 |
| 2024-05-01 | 0.03 | $0.02 | 154000 |
| 2024-04-30 | 0.03 | $0.02 | 2900 |
| 2024-04-29 | 0.03 | $0.03 | 2630 |
| 2024-04-26 | 0.03 | $0.03 | 4000 |
| 2024-04-24 | 0.03 | $0.03 | 13532 |
| 2024-04-23 | 0.03 | $0.03 | 8486 |
| 2024-04-19 | 0.03 | $0.03 | 10386 |
| 2024-04-18 | 0.03 | $0.03 | 10000 |
| 2024-04-17 | 0.03 | $0.03 | 11804 |
| 2024-04-16 | 0.03 | $0.03 | 40899 |
| 2024-04-15 | 0.02 | $0.02 | 8600 |
| 2024-04-12 | 0.02 | $0.03 | 2850 |
| 2024-04-11 | 0.02 | $0.03 | 121461 |
| 2024-04-10 | 0.02 | $0.03 | 681915 |
| 2024-04-09 | 0.02 | $0.03 | 6430 |
| 2024-04-08 | 0.02 | $0.03 | 9000 |
| 2024-04-05 | 0.02 | $0.03 | 20000 |
| 2024-04-04 | 0.02 | $0.03 | 1000 |
| 2024-04-03 | 0.02 | $0.02 | 34600 |
| 2024-04-02 | 0.03 | $0.02 | 140072 |
| 2024-04-01 | 0.03 | $0.03 | 30500 |
| 2024-03-28 | 0.03 | $0.03 | 17576 |
| 2024-03-27 | 0.03 | $0.03 | 50355 |
| 2024-03-26 | 0.02 | $0.02 | 14100 |
| 2024-03-25 | 0.03 | $0.02 | 172000 |
| 2024-03-21 | 0.03 | $0.03 | 4038 |
| 2024-03-20 | 0.03 | $0.02 | 39800 |
| 2024-03-19 | 0.03 | $0.03 | 175000 |
| 2024-03-18 | 0.03 | $0.03 | 5150 |
| 2024-03-15 | 0.03 | $0.03 | 6513 |
| 2024-03-13 | 0.03 | $0.03 | 2523 |
| 2024-03-12 | 0.03 | $0.03 | 6522 |
| 2024-03-11 | 0.03 | $0.02 | 372759 |
| 2024-03-08 | 0.03 | $0.03 | 2750 |
| 2024-03-07 | 0.03 | $0.03 | 47277 |
| 2024-03-06 | 0.03 | $0.03 | 25245 |
| 2024-03-05 | 0.03 | $0.02 | 207866 |
| 2024-03-04 | 0.03 | $0.03 | 3850 |
| 2024-03-01 | 0.03 | $0.02 | 163316 |
| 2024-02-29 | 0.03 | $0.02 | 148250 |
| 2024-02-28 | 0.03 | $0.03 | 79706 |
| 2024-02-27 | 0.03 | $0.03 | 257556 |
| 2024-02-26 | 0.03 | $0.03 | 5600 |
| 2024-02-23 | 0.03 | $0.03 | 10002 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 20500 |
| 2024-02-20 | 0.03 | $0.03 | 1000 |
| 2024-02-16 | 0.03 | $0.03 | 1000 |
| 2024-02-15 | 0.03 | $0.02 | 35435 |
| 2024-02-14 | 0.03 | $0.03 | 16800 |
| 2024-02-13 | 0.03 | $0.03 | 135322 |
| 2024-02-12 | 0.03 | $0.03 | 37426 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 30744 |
| 2024-02-07 | 0.03 | $0.03 | 30472 |
| 2024-02-06 | 0.03 | $0.02 | 430995 |
| 2024-02-05 | 0.03 | $0.02 | 189772 |
| 2024-02-02 | 0.03 | $0.03 | 8900 |
| 2024-02-01 | 0.03 | $0.03 | 104748 |
| 2024-01-31 | 0.03 | $0.03 | 3000 |
| 2024-01-30 | 0.03 | $0.02 | 73386 |
| 2024-01-29 | 0.03 | $0.03 | 18000 |
| 2024-01-26 | 0.03 | $0.02 | 81800 |
| 2024-01-25 | 0.03 | $0.03 | 2700 |
| 2024-01-24 | 0.03 | $0.03 | 48000 |
| 2024-01-23 | 0.03 | $0.03 | 135000 |
| 2024-01-22 | 0.03 | $0.03 | 15600 |
| 2024-01-19 | 0.03 | $0.03 | 3400 |
| 2024-01-18 | 0.03 | $0.03 | 30308 |
| 2024-01-17 | 0.03 | $0.03 | 88439 |
| 2024-01-16 | 0.03 | $0.03 | 35625 |
| 2024-01-12 | 0.03 | $0.03 | 64400 |
| 2024-01-11 | 0.03 | $0.03 | 142171 |
| 2024-01-10 | 0.03 | $0.03 | 13929 |
| 2024-01-09 | 0.03 | $0.03 | 30234 |
| 2024-01-08 | 0.03 | $0.03 | 2000 |
| 2024-01-05 | 0.03 | $0.03 | 37708 |
| 2024-01-04 | 0.03 | $0.03 | 229583 |
| 2024-01-03 | 0.03 | $0.03 | 380741 |
| 2024-01-02 | 0.03 | $0.03 | 336736 |
| 2023-12-29 | 0.03 | $0.03 | 199651 |
| 2023-12-28 | 0.03 | $0.03 | 331000 |
| 2023-12-27 | 0.03 | $0.03 | 200168 |
| 2023-12-26 | 0.03 | $0.03 | 228800 |
| 2023-12-22 | 0.03 | $0.03 | 180768 |
| 2023-12-21 | 0.03 | $0.03 | 25958 |
| 2023-12-20 | 0.03 | $0.03 | 113417 |
| 2023-12-19 | 0.03 | $0.03 | 41675 |
| 2023-12-18 | 0.03 | $0.03 | 29145 |
| 2023-12-15 | 0.03 | $0.03 | 69491 |
| 2023-12-14 | 0.03 | $0.03 | 221135 |
| 2023-12-13 | 0.03 | $0.03 | 307167 |
| 2023-12-12 | 0.03 | $0.03 | 693 |
| 2023-12-11 | 0.03 | $0.03 | 202001 |
| 2023-12-08 | 0.03 | $0.03 | 18067 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 25070 |
| 2023-12-05 | 0.03 | $0.03 | 440 |
| 2023-12-04 | 0.03 | $0.03 | 41533 |
| 2023-12-01 | 0.03 | $0.03 | 106297 |
| 2023-11-30 | 0.03 | $0.03 | 163500 |
| 2023-11-29 | 0.03 | $0.03 | 78808 |
| 2023-11-28 | 0.03 | $0.03 | 394317 |
| 2023-11-27 | 0.03 | $0.02 | 200338 |
| 2023-11-24 | 0.03 | $0.03 | 240000 |
| 2023-11-22 | 0.03 | $0.03 | 1684 |
| 2023-11-21 | 0.03 | $0.03 | 14161 |
| 2023-11-20 | 0.02 | $0.03 | 8250 |
| 2023-11-17 | 0.02 | $0.03 | 25666 |
| 2023-11-16 | 0.02 | $0.03 | 500 |
| 2023-11-15 | 0.02 | $0.02 | 250342 |
| 2023-11-14 | 0.02 | $0.02 | 51344 |
| 2023-11-13 | 0.02 | $0.02 | 74100 |
| 2023-11-10 | 0.02 | $0.03 | 57508 |
| 2023-11-09 | 0.02 | $0.02 | 11764 |
| 2023-11-08 | 0.02 | $0.03 | 23586 |
| 2023-11-07 | 0.02 | $0.02 | 59144 |
| 2023-11-06 | 0.02 | $0.02 | 14671 |
| 2023-11-03 | 0.02 | $0.02 | 206025 |
| 2023-11-02 | 0.03 | $0.03 | 18200 |
| 2023-11-01 | 0.02 | $0.02 | 54250 |
| 2023-10-31 | 0.03 | $0.03 | 28090 |
| 2023-10-30 | 0.03 | $0.02 | 171500 |
| 2023-10-27 | 0.03 | $0.03 | 84800 |
| 2023-10-26 | 0.03 | $0.03 | 389409 |
| 2023-10-25 | 0.03 | $0.03 | 1515 |
| 2023-10-24 | 0.03 | $0.02 | 13167 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 197259 |
| 2023-10-19 | 0.03 | $0.03 | 109165 |
| 2023-10-18 | 0.03 | $0.03 | 132203 |
| 2023-10-17 | 0.03 | $0.03 | 153000 |
| 2023-10-16 | 0.02 | $0.03 | 418000 |
| 2023-10-13 | 0.02 | $0.03 | 96458 |
| 2023-10-12 | 0.02 | $0.03 | 291554 |
| 2023-10-11 | 0.02 | $0.03 | 96962 |
| 2023-10-10 | 0.02 | $0.03 | 26400 |
| 2023-10-09 | 0.02 | $0.03 | 25100 |
| 2023-10-06 | 0.02 | $0.03 | 25500 |
| 2023-10-05 | 0.02 | $0.03 | 632 |
| 2023-10-04 | 0.02 | $0.03 | 21000 |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | 23101 |
| 2023-09-29 | 0.02 | $0.02 | 2250 |
| 2023-09-28 | 0.02 | $0.03 | 57557 |
| 2023-09-27 | 0.02 | $0.02 | 200000 |
| 2023-09-26 | 0.03 | $0.03 | 98400 |
| 2023-09-25 | 0.03 | $0.02 | 3000 |
| 2023-09-22 | 0.03 | $0.03 | 72640 |
| 2023-09-21 | 0.03 | $0.03 | 36060 |
| 2023-09-20 | 0.03 | $0.03 | 5500 |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 14690 |
| 2023-09-15 | 0.03 | $0.03 | 126310 |
| 2023-09-14 | 0.03 | $0.03 | 2035 |
| 2023-09-13 | 0.03 | $0.03 | 106751 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 3150 |
| 2023-09-08 | 0.03 | $0.03 | 200 |
| 2023-09-07 | 0.03 | $0.03 | 10020 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 4000 |
| 2023-09-01 | 0.03 | $0.03 | 20397 |
| 2023-08-31 | 0.03 | $0.03 | 93826 |
| 2023-08-30 | 0.03 | $0.04 | 57400 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 8900 |
| 2023-08-24 | 0.04 | $0.03 | 11155 |
| 2023-08-23 | 0.04 | $0.04 | 124951 |
| 2023-08-22 | 0.03 | $0.04 | 1000 |
| 2023-08-21 | 0.03 | $0.03 | 100 |
| 2023-08-18 | 0.03 | $0.03 | 22000 |
| 2023-08-17 | 0.04 | $0.04 | 67000 |
| 2023-08-16 | 0.04 | $0.04 | 111699 |
| 2023-08-15 | 0.03 | $0.03 | 90679 |
| 2023-08-14 | 0.04 | $0.04 | 34589 |
| 2023-08-11 | 0.04 | $0.03 | 14400 |
| 2023-08-10 | 0.04 | $0.03 | 18333 |
| 2023-08-09 | 0.04 | $0.03 | 2400 |
| 2023-08-08 | 0.04 | $0.04 | 77795 |
| 2023-08-07 | 0.04 | $0.04 | 1000 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 1411 |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | 70730 |
| 2023-07-31 | 0.04 | $0.04 | 24780 |
| 2023-07-28 | 0.04 | $0.04 | 11454 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 20100 |
| 2023-07-24 | 0.04 | $0.04 | 91242 |
| 2023-07-21 | 0.04 | $0.05 | 48493 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | 7201 |
| 2023-07-18 | 0.03 | $0.04 | 62275 |
| 2023-07-17 | 0.03 | $0.03 | 30155 |
| 2023-07-14 | 0.03 | $0.04 | 17000 |
| 2023-07-13 | 0.03 | $0.05 | 54868 |
| 2023-07-12 | 0.03 | $0.02 | 125000 |
| 2023-07-11 | 0.03 | $0.03 | 31000 |
| 2023-07-10 | 0.03 | $0.03 | 10000 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 31684 |
| 2023-07-05 | 0.03 | $0.03 | 5667 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 88500 |
| 2023-06-29 | 0.03 | $0.03 | 209013 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | 205250 |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | 6400 |
| 2023-06-21 | 0.03 | $0.03 | 5020 |
| 2023-06-20 | 0.03 | $0.03 | 50930 |
| 2023-06-16 | 0.03 | $0.02 | 2771 |
| 2023-06-15 | 0.03 | $0.02 | 113500 |
| 2023-06-14 | 0.03 | $0.03 | 17000 |
| 2023-06-13 | 0.03 | $0.03 | 6000 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 46605 |
| 2023-06-08 | 0.03 | $0.03 | 4000 |
| 2023-06-07 | 0.03 | $0.02 | 500 |
| 2023-06-06 | 0.03 | $0.03 | 33750 |
| 2023-06-05 | 0.03 | $0.03 | 14330 |
| 2023-06-02 | 0.03 | $0.03 | 139009 |
| 2023-06-01 | 0.03 | $0.03 | 148100 |
| 2023-05-31 | 0.03 | $0.03 | 21685 |
| 2023-05-30 | 0.03 | $0.03 | 3262 |
| 2023-05-26 | 0.03 | $0.03 | 162500 |
| 2023-05-25 | 0.03 | $0.03 | 51500 |
| 2023-05-24 | 0.03 | $0.03 | 44322 |
| 2023-05-23 | 0.03 | $0.03 | 59000 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 40100 |
| 2023-05-18 | 0.03 | $0.03 | 15700 |
| 2023-05-17 | 0.03 | $0.03 | 45200 |
| 2023-05-16 | 0.03 | $0.03 | 11100 |
| 2023-05-15 | 0.03 | $0.03 | 15000 |
| 2023-05-12 | 0.03 | $0.03 | 8700 |
| 2023-05-11 | 0.03 | $0.03 | 16018 |
| 2023-05-10 | 0.03 | $0.03 | 13842 |
| 2023-05-09 | 0.03 | $0.03 | 2000 |
| 2023-05-08 | 0.03 | $0.03 | 1000 |
| 2023-05-05 | 0.03 | $0.03 | 20450 |
| 2023-05-04 | 0.03 | $0.03 | 22000 |
| 2023-05-03 | 0.03 | $0.03 | 28250 |
| 2023-05-02 | 0.03 | $0.03 | 250 |
| 2023-05-01 | 0.03 | $0.03 | 5585 |
| 2023-04-28 | 0.03 | $0.03 | 226949 |
| 2023-04-27 | 0.03 | $0.03 | 69186 |
| 2023-04-26 | 0.03 | $0.03 | 5814 |
| 2023-04-25 | 0.03 | $0.03 | 17580 |
| 2023-04-24 | 0.03 | $0.03 | 15000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 87250 |
| 2023-04-19 | 0.03 | $0.03 | 156320 |
| 2023-04-18 | 0.03 | $0.03 | 6500 |
| 2023-04-17 | 0.03 | $0.03 | 28515 |
| 2023-04-14 | 0.03 | $0.03 | 52127 |
| 2023-04-13 | 0.03 | $0.03 | 40250 |
| 2023-04-12 | 0.03 | $0.03 | 63943 |
| 2023-04-11 | 0.03 | $0.03 | 300000 |
| 2023-04-10 | 0.03 | $0.03 | 12985 |
| 2023-04-06 | 0.03 | $0.03 | 10525 |
| 2023-04-05 | 0.03 | $0.03 | 46000 |
| 2023-04-04 | 0.03 | $0.03 | 73000 |
| 2023-04-03 | 0.03 | $0.03 | 232500 |
| 2023-03-31 | 0.03 | $0.03 | 21600 |
| 2023-03-30 | 0.03 | $0.03 | 284652 |
| 2023-03-29 | 0.03 | $0.03 | 37700 |
| 2023-03-28 | 0.03 | $0.03 | 100 |
| 2023-03-27 | 0.03 | $0.03 | 103524 |
| 2023-03-24 | 0.03 | $0.03 | 44459 |
| 2023-03-23 | 0.03 | $0.03 | 45600 |
| 2023-03-22 | 0.03 | $0.03 | 15000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 7002 |
| 2023-03-17 | 0.03 | $0.04 | 3020 |
| 2023-03-16 | 0.03 | $0.03 | 51834 |
| 2023-03-15 | 0.03 | $0.03 | 42326 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 48000 |
| 2023-03-09 | 0.03 | $0.03 | 20060 |
| 2023-03-08 | 0.03 | $0.03 | 706 |
| 2023-03-07 | 0.03 | $0.03 | 24000 |
| 2023-03-06 | 0.03 | $0.03 | 4500 |
| 2023-03-03 | 0.03 | $0.03 | 8 |
| 2023-03-02 | 0.03 | $0.03 | 3500 |
| 2023-03-01 | 0.03 | $0.03 | 5000 |
| 2023-02-28 | 0.03 | $0.03 | 110000 |
| 2023-02-27 | 0.03 | $0.03 | 110000 |
| 2023-02-24 | 0.03 | $0.03 | 52051 |
| 2023-02-23 | 0.03 | $0.03 | 30874 |
| 2023-02-22 | 0.03 | $0.03 | 11900 |
| 2023-02-21 | 0.04 | $0.03 | 42700 |
| 2023-02-17 | 0.04 | $0.03 | 153500 |
| 2023-02-16 | 0.04 | $0.04 | 24793 |
| 2023-02-15 | 0.04 | $0.04 | 35285 |
| 2023-02-14 | 0.04 | $0.04 | 15900 |
| 2023-02-13 | 0.04 | $0.03 | 43287 |
| 2023-02-10 | 0.04 | $0.03 | 41996 |
| 2023-02-09 | 0.04 | $0.04 | 500 |
| 2023-02-08 | 0.04 | $0.04 | 60000 |
| 2023-02-07 | 0.04 | $0.03 | 19000 |
| 2023-02-06 | 0.04 | $0.04 | 69999 |
| 2023-02-03 | 0.04 | $0.04 | 45146 |
| 2023-02-02 | 0.04 | $0.04 | 85086 |
| 2023-02-01 | 0.04 | $0.04 | 3062 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 12000 |
| 2023-01-27 | 0.04 | $0.05 | — |
| 2023-01-26 | 0.04 | $0.05 | 18100 |
| 2023-01-25 | 0.04 | $0.03 | 2000 |
| 2023-01-24 | 0.04 | $0.04 | 1500 |
| 2023-01-23 | 0.04 | $0.04 | 21450 |
| 2023-01-20 | 0.04 | $0.04 | 5750 |
| 2023-01-19 | 0.04 | $0.03 | 4640 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 21731 |
| 2023-01-13 | 0.04 | $0.04 | 5450 |
| 2023-01-12 | 0.04 | $0.05 | 277348 |
| 2023-01-11 | 0.04 | $0.04 | 16380 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 11330 |
| 2023-01-06 | 0.04 | $0.04 | 900 |
| 2023-01-05 | 0.04 | $0.04 | 10000 |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.04 | $0.05 | 8251 |
| 2022-12-30 | 0.04 | $0.04 | 98000 |
| 2022-12-29 | 0.04 | $0.04 | 559635 |
| 2022-12-28 | 0.04 | $0.04 | 274850 |
| 2022-12-27 | 0.03 | $0.03 | 86490 |
| 2022-12-23 | 0.03 | $0.04 | 135100 |
| 2022-12-22 | 0.03 | $0.04 | 122550 |
| 2022-12-21 | 0.03 | $0.03 | 39800 |
| 2022-12-20 | 0.03 | $0.03 | 112400 |
| 2022-12-19 | 0.03 | $0.04 | 102265 |
| 2022-12-16 | 0.03 | $0.04 | 51700 |
| 2022-12-15 | 0.03 | $0.04 | 48000 |
| 2022-12-14 | 0.03 | $0.04 | 48040 |
| 2022-12-13 | 0.03 | $0.03 | 53101 |
| 2022-12-12 | 0.03 | $0.03 | 281962 |
| 2022-12-09 | 0.03 | $0.03 | 257250 |
| 2022-12-08 | 0.03 | $0.03 | 100 |
| 2022-12-07 | 0.03 | $0.03 | 41400 |
| 2022-12-06 | 0.03 | $0.03 | 38061 |
| 2022-12-05 | 0.03 | $0.03 | 28645 |
| 2022-12-02 | 0.03 | $0.03 | 301473 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 10000 |
| 2022-11-29 | 0.03 | $0.03 | 190783 |
| 2022-11-28 | 0.03 | $0.03 | 20000 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 20150 |
| 2022-11-22 | 0.03 | $0.03 | 10020 |
| 2022-11-21 | 0.03 | $0.03 | 96500 |
| 2022-11-18 | 0.03 | $0.03 | 4000 |
| 2022-11-17 | 0.03 | $0.03 | 13750 |
| 2022-11-16 | 0.03 | $0.03 | 12000 |
| 2022-11-15 | 0.03 | $0.03 | 8000 |
| 2022-11-14 | 0.03 | $0.03 | 1001 |
| 2022-11-11 | 0.03 | $0.03 | 56 |
| 2022-11-10 | 0.03 | $0.03 | 27357 |
| 2022-11-09 | 0.03 | $0.03 | 7000 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 5524 |
| 2022-11-04 | 0.03 | $0.03 | 35000 |
| 2022-11-03 | 0.03 | $0.03 | 60000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 52045 |
| 2022-10-31 | 0.03 | $0.03 | 6700 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 7000 |
| 2022-10-26 | 0.03 | $0.04 | 1100 |
| 2022-10-25 | 0.03 | $0.03 | 50000 |
| 2022-10-24 | 0.03 | $0.04 | 32011 |
| 2022-10-21 | 0.03 | $0.04 | 161297 |
| 2022-10-20 | 0.03 | $0.03 | 216562 |
| 2022-10-19 | 0.03 | $0.03 | 6800 |
| 2022-10-18 | 0.03 | $0.03 | 122000 |
| 2022-10-17 | 0.03 | $0.03 | 132075 |
| 2022-10-14 | 0.03 | $0.03 | 10600 |
| 2022-10-13 | 0.03 | $0.03 | 57777 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 204700 |
| 2022-10-10 | 0.03 | $0.03 | 3650 |
| 2022-10-07 | 0.03 | $0.03 | 84291 |
| 2022-10-06 | 0.03 | $0.03 | 99 |
| 2022-10-05 | 0.03 | $0.03 | 140900 |
| 2022-10-04 | 0.03 | $0.03 | 11650 |
| 2022-10-03 | 0.04 | $0.04 | 150019 |
| 2022-09-30 | 0.04 | $0.03 | 51570 |
| 2022-09-29 | 0.04 | $0.03 | 20700 |
| 2022-09-28 | 0.04 | $0.04 | 115877 |
| 2022-09-27 | 0.04 | $0.03 | 65265 |
| 2022-09-26 | 0.04 | $0.03 | 252468 |
| 2022-09-23 | 0.04 | $0.04 | 80195 |
| 2022-09-22 | 0.04 | $0.04 | 8810 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 41000 |
| 2022-09-19 | 0.04 | $0.04 | 36000 |
| 2022-09-16 | 0.05 | $0.04 | 1865 |
| 2022-09-15 | 0.05 | $0.05 | 6050 |
| 2022-09-14 | 0.05 | $0.04 | 5100 |
| 2022-09-13 | 0.05 | $0.04 | 39445 |
| 2022-09-12 | 0.05 | $0.05 | 8150 |
| 2022-09-09 | 0.05 | $0.05 | 2509 |
| 2022-09-08 | 0.05 | $0.05 | 9200 |
| 2022-09-07 | 0.05 | $0.04 | 31000 |
| 2022-09-06 | 0.05 | $0.04 | 30200 |
| 2022-09-02 | 0.05 | $0.05 | 100 |
| 2022-09-01 | 0.05 | $0.05 | 350 |
| 2022-08-31 | 0.05 | $0.04 | 105200 |
| 2022-08-30 | 0.05 | $0.05 | 37980 |
| 2022-08-29 | 0.05 | $0.05 | 110799 |
| 2022-08-26 | 0.05 | $0.04 | 48358 |
| 2022-08-25 | 0.05 | $0.05 | 122300 |
| 2022-08-24 | 0.05 | $0.05 | 6802 |
| 2022-08-23 | 0.05 | $0.04 | 231619 |
| 2022-08-22 | 0.05 | $0.05 | 256544 |
| 2022-08-19 | 0.05 | $0.05 | 220800 |
| 2022-08-18 | 0.05 | $0.05 | 58250 |
| 2022-08-17 | 0.05 | $0.05 | 24093 |
| 2022-08-16 | 0.05 | $0.04 | 68265 |
| 2022-08-15 | 0.05 | $0.05 | 14249 |
| 2022-08-12 | 0.05 | $0.05 | 48233 |
| 2022-08-11 | 0.04 | $0.05 | 71438 |
| 2022-08-10 | 0.04 | $0.05 | 151500 |
| 2022-08-09 | 0.04 | $0.05 | 58065 |
| 2022-08-08 | 0.04 | $0.04 | 34114 |
| 2022-08-05 | 0.04 | $0.04 | 94886 |
| 2022-08-04 | 0.04 | $0.04 | 68000 |
| 2022-08-03 | 0.04 | $0.04 | 207600 |
| 2022-08-02 | 0.04 | $0.04 | 319500 |
| 2022-08-01 | 0.04 | $0.04 | 110780 |
| 2022-07-29 | 0.04 | $0.04 | 138190 |
| 2022-07-28 | 0.04 | $0.04 | 70000 |
| 2022-07-27 | 0.04 | $0.04 | 27241 |
| 2022-07-26 | 0.04 | $0.04 | 5632 |
| 2022-07-25 | 0.04 | $0.05 | 132200 |
| 2022-07-22 | 0.04 | $0.04 | 10130 |
| 2022-07-21 | 0.04 | $0.04 | 25000 |
| 2022-07-20 | 0.04 | $0.04 | 40750 |
| 2022-07-19 | 0.04 | $0.04 | 155500 |
| 2022-07-18 | 0.03 | $0.04 | 5050 |
| 2022-07-15 | 0.03 | $0.04 | 49000 |
| 2022-07-14 | 0.03 | $0.04 | 102711 |
| 2022-07-13 | 0.03 | $0.03 | 409 |
| 2022-07-12 | 0.03 | $0.03 | 19139 |
| 2022-07-11 | 0.03 | $0.04 | 39856 |
| 2022-07-08 | 0.03 | $0.03 | 20000 |
| 2022-07-07 | 0.03 | $0.03 | 18307 |
| 2022-07-06 | 0.03 | $0.03 | 133411 |
| 2022-07-05 | 0.03 | $0.04 | 6700 |
| 2022-07-01 | 0.03 | $0.03 | 9990 |
| 2022-06-30 | 0.03 | $0.03 | 137899 |
| 2022-06-29 | 0.03 | $0.03 | 25000 |
| 2022-06-28 | 0.03 | $0.03 | 141000 |
| 2022-06-27 | 0.04 | $0.03 | 36240 |
| 2022-06-24 | 0.04 | $0.04 | 132000 |
| 2022-06-23 | 0.04 | $0.03 | 154473 |
| 2022-06-22 | 0.04 | $0.04 | 61830 |
| 2022-06-21 | 0.04 | $0.04 | 447133 |
| 2022-06-17 | 0.04 | $0.04 | 63051 |
| 2022-06-16 | 0.04 | $0.04 | 167450 |
| 2022-06-15 | 0.04 | $0.04 | 800 |
| 2022-06-14 | 0.04 | $0.04 | 30000 |
| 2022-06-13 | 0.04 | $0.04 | 193240 |
| 2022-06-10 | 0.04 | $0.04 | 72874 |
| 2022-06-09 | 0.04 | $0.04 | 6250 |
| 2022-06-08 | 0.04 | $0.04 | 105340 |
| 2022-06-07 | 0.05 | $0.05 | 901 |
| 2022-06-06 | 0.05 | $0.05 | 69500 |
| 2022-06-03 | 0.05 | $0.04 | 35500 |
| 2022-06-02 | 0.05 | $0.05 | 143500 |
| 2022-06-01 | 0.05 | $0.04 | 17800 |
| 2022-05-31 | 0.05 | $0.05 | 16457 |
| 2022-05-27 | 0.05 | $0.05 | 50000 |
| 2022-05-26 | 0.05 | $0.05 | 1.3M |
| 2022-05-25 | 0.05 | $0.05 | 157749 |
| 2022-05-24 | 0.05 | $0.05 | 400 |
| 2022-05-23 | 0.05 | $0.05 | 35561 |
| 2022-05-20 | 0.05 | $0.05 | 63700 |
| 2022-05-19 | 0.05 | $0.05 | 7500 |
| 2022-05-18 | 0.05 | $0.05 | 30000 |
| 2022-05-17 | 0.05 | $0.05 | 11145 |
| 2022-05-16 | 0.05 | $0.05 | 174559 |
| 2022-05-13 | 0.05 | $0.05 | 13711 |
| 2022-05-12 | 0.05 | $0.05 | 1000 |
| 2022-05-11 | 0.05 | $0.05 | 228927 |
| 2022-05-10 | 0.05 | $0.05 | 13500 |
| 2022-05-09 | 0.05 | $0.05 | 32236 |
| 2022-05-06 | 0.05 | $0.05 | 1000 |
| 2022-05-05 | 0.05 | $0.06 | — |
| 2022-05-04 | 0.05 | $0.06 | 4100 |
| 2022-05-03 | 0.05 | $0.05 | 26663 |
| 2022-05-02 | 0.05 | $0.05 | 81050 |
| 2022-04-29 | 0.05 | $0.05 | 1.5M |
| 2022-04-28 | 0.05 | $0.05 | 2554 |
| 2022-04-27 | 0.05 | $0.05 | 9001 |
| 2022-04-26 | 0.05 | $0.05 | 30137 |
| 2022-04-25 | 0.05 | $0.05 | 500 |
| 2022-04-22 | 0.05 | $0.05 | 550 |
| 2022-04-21 | 0.05 | $0.05 | 10000 |
| 2022-04-20 | 0.05 | $0.06 | 63333 |
| 2022-04-19 | 0.05 | $0.05 | 28100 |
| 2022-04-18 | 0.05 | $0.05 | 176122 |
| 2022-04-14 | 0.05 | $0.05 | 259112 |
| 2022-04-13 | 0.05 | $0.05 | 47000 |
| 2022-04-12 | 0.05 | $0.05 | 243051 |
| 2022-04-11 | 0.05 | $0.05 | 12406 |
| 2022-04-08 | 0.05 | $0.05 | 2000 |
| 2022-04-07 | 0.05 | $0.05 | 17000 |
| 2022-04-06 | 0.05 | $0.05 | 10000 |
| 2022-04-05 | 0.05 | $0.05 | 25000 |
| 2022-04-04 | 0.05 | $0.05 | 131117 |
| 2022-04-01 | 0.05 | $0.05 | 10000 |
| 2022-03-31 | 0.05 | $0.05 | 738248 |
| 2022-03-30 | 0.05 | $0.05 | 843050 |
| 2022-03-29 | 0.05 | $0.06 | 70839 |
| 2022-03-28 | 0.05 | $0.06 | 360721 |
| 2022-03-25 | 0.05 | $0.05 | 100833 |
| 2022-03-24 | 0.04 | $0.05 | 224000 |
| 2022-03-23 | 0.04 | $0.05 | 195679 |
| 2022-03-22 | 0.04 | $0.04 | 27000 |
| 2022-03-21 | 0.04 | $0.04 | 13700 |
| 2022-03-18 | 0.04 | $0.05 | 371453 |
| 2022-03-17 | 0.04 | $0.04 | 1500 |
| 2022-03-16 | 0.04 | $0.04 | 14200 |
| 2022-03-15 | 0.04 | $0.04 | 34880 |
| 2022-03-14 | 0.04 | $0.05 | 146001 |
| 2022-03-11 | 0.04 | $0.05 | 46088 |
| 2022-03-10 | 0.04 | $0.04 | 6000 |
| 2022-03-09 | 0.04 | $0.04 | 6000 |
| 2022-03-08 | 0.05 | $0.05 | 56000 |
| 2022-03-07 | 0.05 | $0.05 | 60199 |
| 2022-03-04 | 0.05 | $0.05 | 143500 |
| 2022-03-03 | 0.05 | $0.05 | 24300 |
| 2022-03-02 | 0.05 | $0.04 | 150894 |
| 2022-03-01 | 0.05 | $0.04 | 88535 |
| 2022-02-28 | 0.05 | $0.04 | 335501 |
| 2022-02-25 | 0.05 | $0.05 | 213200 |
| 2022-02-24 | 0.05 | $0.05 | 78347 |
| 2022-02-23 | 0.05 | $0.05 | 329801 |
| 2022-02-22 | 0.05 | $0.05 | 330643 |
| 2022-02-18 | 0.05 | $0.05 | 1000 |
| 2022-02-17 | 0.05 | $0.05 | 20000 |
| 2022-02-16 | 0.06 | $0.05 | 26100 |
| 2022-02-15 | 0.06 | $0.06 | 30000 |
| 2022-02-14 | 0.06 | $0.05 | 1000 |
| 2022-02-11 | 0.06 | $0.06 | 23990 |
| 2022-02-10 | 0.06 | $0.06 | 150 |
| 2022-02-09 | 0.06 | $0.06 | 366742 |
| 2022-02-08 | 0.05 | $0.06 | 24000 |
| 2022-02-07 | 0.05 | $0.06 | 129800 |
| 2022-02-04 | 0.05 | $0.06 | 141777 |
| 2022-02-03 | 0.05 | $0.06 | 240500 |
| 2022-02-02 | 0.05 | $0.05 | 37000 |
| 2022-02-01 | 0.05 | $0.05 | 10500 |
| 2022-01-31 | 0.05 | $0.05 | 100 |
| 2022-01-28 | 0.05 | $0.06 | 24000 |
| 2022-01-27 | 0.05 | $0.05 | 193975 |
| 2022-01-26 | 0.06 | $0.05 | 354801 |
| 2022-01-25 | 0.06 | $0.05 | 353800 |
| 2022-01-24 | 0.06 | $0.06 | 541571 |
| 2022-01-21 | 0.06 | $0.06 | 28300 |
| 2022-01-20 | 0.06 | $0.06 | 55450 |
| 2022-01-19 | 0.06 | $0.06 | 95503 |
| 2022-01-18 | 0.06 | $0.06 | 49350 |
| 2022-01-14 | 0.06 | $0.06 | 36672 |
| 2022-01-13 | 0.06 | $0.06 | 28200 |
| 2022-01-12 | 0.06 | $0.06 | 28000 |
| 2022-01-11 | 0.06 | $0.07 | 600 |
| 2022-01-10 | 0.06 | $0.06 | 100 |
| 2022-01-07 | 0.06 | $0.06 | 150098 |
| 2022-01-06 | 0.06 | $0.06 | 36650 |
| 2022-01-05 | 0.06 | $0.06 | 170100 |
| 2022-01-04 | 0.06 | $0.06 | 80150 |
| 2022-01-03 | 0.06 | $0.05 | 8650 |
| 2021-12-31 | 0.06 | $0.06 | 470224 |
| 2021-12-30 | 0.06 | $0.06 | 91850 |
| 2021-12-29 | 0.06 | $0.06 | 891080 |
| 2021-12-28 | 0.06 | $0.06 | 211088 |
| 2021-12-27 | 0.06 | $0.06 | 165998 |
| 2021-12-23 | 0.06 | $0.06 | 226003 |
| 2021-12-22 | 0.06 | $0.06 | 133800 |
| 2021-12-21 | 0.06 | $0.06 | 405100 |
| 2021-12-20 | 0.06 | $0.06 | 212305 |
| 2021-12-17 | 0.06 | $0.08 | 878531 |
| 2021-12-16 | 0.06 | $0.09 | 1.9M |
| 2021-12-15 | 0.05 | $0.05 | 675 |
| 2021-12-14 | 0.05 | $0.06 | 316154 |
| 2021-12-13 | 0.05 | $0.06 | 366917 |
| 2021-12-10 | 0.05 | $0.06 | 84960 |
| 2021-12-09 | 0.05 | $0.06 | 163182 |
| 2021-12-08 | 0.05 | $0.06 | 50500 |
| 2021-12-07 | 0.05 | $0.05 | 91441 |
| 2021-12-06 | 0.05 | $0.05 | 134832 |
| 2021-12-03 | 0.05 | $0.05 | 196092 |
| 2021-12-02 | 0.05 | $0.05 | 47259 |
| 2021-12-01 | 0.05 | $0.05 | 154300 |
| 2021-11-30 | 0.05 | $0.06 | 87114 |
| 2021-11-29 | 0.05 | $0.05 | 343635 |
| 2021-11-26 | 0.06 | $0.06 | 66719 |
| 2021-11-24 | 0.06 | $0.06 | 81500 |
| 2021-11-23 | 0.06 | $0.06 | 278580 |
| 2021-11-22 | 0.06 | $0.05 | 346869 |
| 2021-11-19 | 0.06 | $0.06 | 21475 |
| 2021-11-18 | 0.06 | $0.06 | 296125 |
| 2021-11-17 | 0.06 | $0.06 | 206980 |
| 2021-11-16 | 0.07 | $0.06 | 189072 |
| 2021-11-15 | 0.07 | $0.06 | 658333 |
| 2021-11-12 | 0.07 | $0.06 | 937623 |
| 2021-11-11 | 0.08 | $0.04 | 5.1M |
| 2021-11-10 | 0.09 | $0.06 | 6.6M |
| 2021-11-09 | 0.09 | $0.09 | 218182 |
| 2021-11-08 | 0.09 | $0.09 | 85223 |
| 2021-11-05 | 0.09 | $0.09 | 433925 |
| 2021-11-04 | 0.09 | $0.09 | 99978 |
| 2021-11-03 | 0.09 | $0.09 | 1.0M |
| 2021-11-02 | 0.09 | $0.09 | 1.2M |
| 2021-11-01 | 0.09 | $0.09 | 1.2M |
| 2021-10-29 | 0.09 | $0.09 | 41793 |
| 2021-10-28 | 0.09 | $0.09 | 136165 |
| 2021-10-27 | 0.09 | $0.09 | 112672 |
| 2021-10-26 | 0.09 | $0.09 | 136210 |
| 2021-10-25 | 0.09 | $0.09 | 248095 |
| 2021-10-22 | 0.09 | $0.09 | 96657 |
| 2021-10-21 | 0.09 | $0.09 | 33410 |
| 2021-10-20 | 0.09 | $0.09 | 274338 |
| 2021-10-19 | 0.09 | $0.10 | 688329 |
| 2021-10-18 | 0.09 | $0.09 | 324608 |
| 2021-10-15 | 0.08 | $0.09 | 257695 |
| 2021-10-14 | 0.08 | $0.09 | 708081 |
| 2021-10-13 | 0.08 | $0.09 | 639137 |
| 2021-10-12 | 0.08 | $0.08 | 88650 |
| 2021-10-11 | 0.08 | $0.08 | 303430 |
| 2021-10-08 | 0.08 | $0.08 | 88230 |
| 2021-10-07 | 0.08 | $0.08 | 36495 |
| 2021-10-06 | 0.08 | $0.08 | 83428 |
| 2021-10-05 | 0.08 | $0.08 | 164800 |
| 2021-10-04 | 0.08 | $0.08 | 350012 |
| 2021-10-01 | 0.08 | $0.08 | 84916 |
| 2021-09-30 | 0.08 | $0.08 | 138200 |
| 2021-09-29 | 0.09 | $0.08 | 135783 |
| 2021-09-28 | 0.09 | $0.08 | 48054 |
| 2021-09-27 | 0.09 | $0.09 | 1.1M |
| 2021-09-24 | 0.09 | $0.09 | 38335 |
| 2021-09-23 | 0.09 | $0.08 | 67800 |
| 2021-09-22 | 0.09 | $0.09 | 170200 |
| 2021-09-21 | 0.09 | $0.09 | 65700 |
| 2021-09-20 | 0.09 | $0.08 | 53500 |
| 2021-09-17 | 0.09 | $0.09 | 2.5M |
| 2021-09-16 | 0.09 | $0.09 | 302475 |
| 2021-09-15 | 0.09 | $0.10 | 1.3M |
| 2021-09-14 | 0.09 | $0.10 | 1.0M |
| 2021-09-13 | 0.08 | $0.09 | 82885 |
| 2021-09-10 | 0.08 | $0.08 | 350582 |
| 2021-09-09 | 0.08 | $0.08 | 85225 |
| 2021-09-08 | 0.08 | $0.08 | 212500 |
| 2021-09-07 | 0.08 | $0.08 | 628300 |
| 2021-09-03 | 0.08 | $0.08 | 286100 |
| 2021-09-02 | 0.08 | $0.08 | 506125 |
| 2021-09-01 | 0.08 | $0.08 | 108912 |
| 2021-08-31 | 0.08 | $0.08 | 109700 |
| 2021-08-30 | 0.08 | $0.08 | 275516 |
| 2021-08-27 | 0.08 | $0.07 | 101665 |
| 2021-08-26 | 0.08 | $0.08 | 115439 |
| 2021-08-25 | 0.08 | $0.08 | 87420 |
| 2021-08-24 | 0.08 | $0.08 | 66325 |
| 2021-08-23 | 0.08 | $0.08 | 1.7M |
| 2021-08-20 | 0.08 | $0.09 | 165820 |
| 2021-08-19 | 0.08 | $0.09 | 62500 |
| 2021-08-18 | 0.08 | $0.09 | 592550 |
| 2021-08-17 | 0.08 | $0.08 | 107518 |
| 2021-08-16 | 0.08 | $0.08 | 382437 |
| 2021-08-13 | 0.07 | $0.08 | 17653 |
| 2021-08-12 | 0.07 | $0.08 | 211755 |
| 2021-08-11 | 0.07 | $0.08 | 66707 |
| 2021-08-10 | 0.07 | $0.08 | 49560 |
| 2021-08-09 | 0.07 | $0.07 | 95794 |
| 2021-08-06 | 0.07 | $0.07 | 89221 |
| 2021-08-05 | 0.07 | $0.07 | 71500 |
| 2021-08-04 | 0.07 | $0.07 | 177650 |
| 2021-08-03 | 0.07 | $0.08 | 7500 |
| 2021-08-02 | 0.06 | $0.07 | 243775 |
| 2021-07-30 | 0.07 | $0.07 | 97038 |
| 2021-07-29 | 0.07 | $0.07 | 84605 |
| 2021-07-28 | 0.06 | $0.06 | 409060 |
| 2021-07-27 | 0.07 | $0.06 | 50778 |
| 2021-07-26 | 0.07 | $0.07 | 149907 |
| 2021-07-23 | 0.07 | $0.06 | 108925 |
| 2021-07-22 | 0.07 | $0.07 | 21381 |
| 2021-07-21 | 0.07 | $0.06 | 153875 |
| 2021-07-20 | 0.07 | $0.07 | 117715 |
| 2021-07-19 | 0.07 | $0.06 | 373024 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | 340600 |
| 2026-07-14 | 0.03 | $0.03 | 147100 |
| 2026-07-13 | 0.03 | $0.03 | 147100 |
| 2026-07-10 | 0.03 | $0.03 | 1.1M |
| 2026-07-09 | 0.03 | $0.03 | 414738 |
| 2026-07-08 | 0.03 | $0.03 | 331100 |
| 2026-07-07 | 0.03 | $0.03 | 308239 |
| 2026-07-06 | 0.03 | $0.04 | 564900 |
| 2026-07-02 | 0.03 | $0.03 | 110200 |
| 2026-07-01 | 0.03 | $0.03 | 785331 |
| 2026-06-30 | 0.03 | $0.03 | 193421 |
| 2026-06-29 | 0.04 | $0.03 | 1.9M |
| 2026-06-26 | 0.04 | $0.03 | 336700 |
| 2026-06-25 | 0.04 | $0.04 | 213943 |
| 2026-06-24 | 0.04 | $0.04 | 1.1M |
| 2026-06-23 | 0.04 | $0.04 | 61647 |
| 2026-06-22 | 0.04 | $0.04 | 150931 |
| 2026-06-18 | 0.04 | $0.05 | 420621 |
| 2026-06-17 | 0.04 | $0.05 | 191700 |
| 2026-06-16 | 0.04 | $0.05 | 90149 |
| 2026-06-15 | 0.04 | $0.05 | 389400 |
| 2026-06-12 | 0.04 | $0.04 | 42310 |
| 2026-06-11 | 0.04 | $0.04 | 121808 |
| 2026-06-10 | 0.04 | $0.04 | 662000 |
| 2026-06-09 | 0.04 | $0.04 | 1.5M |
| 2026-06-08 | 0.05 | $0.04 | 643600 |
| 2026-06-05 | 0.05 | $0.04 | 91500 |
| 2026-06-04 | 0.05 | $0.05 | 147100 |
| 2026-06-03 | 0.05 | $0.04 | 162523 |
| 2026-06-02 | 0.05 | $0.05 | 69029 |
| 2026-06-01 | 0.05 | $0.05 | 103042 |
| 2026-05-29 | 0.05 | $0.05 | 154600 |
| 2026-05-28 | 0.05 | $0.05 | 90000 |
| 2026-05-27 | 0.05 | $0.05 | 541728 |
| 2026-05-26 | 0.05 | $0.05 | 252029 |
| 2026-05-22 | 0.05 | $0.05 | 820935 |
| 2026-05-21 | 0.05 | $0.05 | 407418 |
| 2026-05-20 | 0.05 | $0.05 | 160000 |
| 2026-05-19 | 0.05 | $0.05 | 160000 |
| 2026-05-18 | 0.05 | $0.05 | 176135 |
| 2026-05-15 | 0.05 | $0.05 | 249730 |
| 2026-05-14 | 0.05 | $0.05 | 492436 |
| 2026-05-13 | 0.05 | $0.05 | 250000 |
| 2026-05-12 | 0.05 | $0.05 | 412500 |
| 2026-05-11 | 0.05 | $0.05 | 397109 |
| 2026-05-08 | 0.05 | $0.05 | 55500 |
| 2026-05-07 | 0.05 | $0.05 | 109000 |
| 2026-05-06 | 0.05 | $0.05 | 112600 |
| 2026-05-05 | 0.05 | $0.05 | 162900 |
| 2026-05-04 | 0.05 | $0.05 | 1.5M |
| 2026-05-01 | 0.05 | $0.05 | 173900 |
| 2026-04-30 | 0.04 | $0.04 | 453842 |
| 2026-04-29 | 0.04 | $0.05 | 654541 |
| 2026-04-28 | 0.04 | $0.05 | 44600 |
| 2026-04-27 | 0.04 | $0.05 | 556500 |
| 2026-04-24 | 0.04 | $0.05 | 340127 |
| 2026-04-23 | 0.04 | $0.05 | 696000 |
| 2026-04-22 | 0.04 | $0.05 | 371208 |
| 2026-04-21 | 0.04 | $0.05 | 405700 |
| 2026-04-20 | 0.04 | $0.05 | 1.0M |
| 2026-04-17 | 0.04 | $0.05 | 306932 |
| 2026-04-16 | 0.04 | $0.05 | 772800 |
| 2026-04-15 | 0.04 | $0.05 | 96625 |
| 2026-04-14 | 0.04 | $0.05 | 134500 |
| 2026-04-13 | 0.04 | $0.04 | 262812 |
| 2026-04-10 | 0.04 | $0.04 | 461300 |
| 2026-04-09 | 0.04 | $0.04 | 758229 |
| 2026-04-08 | 0.05 | $0.04 | 460047 |
| 2026-04-07 | 0.05 | $0.04 | 1.3M |
| 2026-04-06 | 0.05 | $0.05 | 680400 |
| 2026-04-02 | 0.06 | $0.05 | 2.2M |
| 2026-04-01 | 0.06 | $0.04 | 2.4M |
| 2026-03-31 | 0.07 | $0.08 | 394100 |
| 2026-03-30 | 0.06 | $0.06 | 265900 |
| 2026-03-27 | 0.07 | $0.07 | 254100 |
| 2026-03-26 | 0.06 | $0.07 | 221200 |
| 2026-03-25 | 0.06 | $0.07 | 197000 |
| 2026-03-24 | 0.06 | $0.07 | 46700 |
| 2026-03-23 | 0.06 | $0.06 | 202043 |
| 2026-03-20 | 0.06 | $0.06 | 79000 |
| 2026-03-19 | 0.06 | $0.06 | 337200 |
| 2026-03-18 | 0.06 | $0.06 | 313747 |
| 2026-03-17 | 0.06 | $0.07 | 47200 |
| 2026-03-16 | 0.06 | $0.06 | 359734 |
| 2026-03-13 | 0.06 | $0.07 | 593000 |
| 2026-03-12 | 0.06 | $0.07 | 689505 |
| 2026-03-11 | 0.06 | $0.07 | 173330 |
| 2026-03-10 | 0.06 | $0.06 | 1.3M |
| 2026-03-09 | 0.07 | $0.07 | 271132 |
| 2026-03-06 | 0.07 | $0.07 | 363900 |
| 2026-03-05 | 0.07 | $0.08 | 183400 |
| 2026-03-04 | 0.07 | $0.07 | 236000 |
| 2026-03-03 | 0.07 | $0.08 | 602945 |
| 2026-03-02 | 0.07 | $0.08 | 173900 |
| 2026-02-27 | 0.07 | $0.08 | 47520 |
| 2026-02-26 | 0.07 | $0.07 | 302300 |
| 2026-02-25 | 0.07 | $0.08 | 128000 |
| 2026-02-24 | 0.07 | $0.08 | 186800 |
| 2026-02-23 | 0.07 | $0.08 | 169320 |
| 2026-02-20 | 0.07 | $0.08 | 151400 |
| 2026-02-19 | 0.08 | $0.08 | 551000 |
| 2026-02-18 | 0.08 | $0.08 | 315837 |
| 2026-02-17 | 0.08 | $0.09 | 199300 |
| 2026-02-13 | 0.08 | $0.08 | 661503 |
| 2026-02-12 | 0.08 | $0.09 | 1.5M |
| 2026-02-11 | 0.08 | $0.08 | 181200 |
| 2026-02-10 | 0.09 | $0.09 | 341100 |
| 2026-02-09 | 0.09 | $0.08 | 870400 |
| 2026-02-06 | 0.10 | $0.08 | 680145 |
| 2026-02-05 | 0.10 | $0.08 | 544948 |
| 2026-02-04 | 0.11 | $0.09 | 1.2M |
| 2026-02-03 | 0.12 | $0.10 | 909800 |
| 2026-02-02 | 0.13 | $0.10 | 1.8M |
| 2026-01-30 | 0.13 | $0.11 | 2.4M |
| 2026-01-29 | 0.14 | $0.13 | 1.0M |
| 2026-01-28 | 0.14 | $0.13 | 2.0M |
| 2026-01-27 | 0.14 | $0.12 | 2.4M |
| 2026-01-26 | 0.14 | $0.15 | 2.5M |
| 2026-01-23 | 0.14 | $0.13 | 3.2M |
| 2026-01-22 | 0.13 | $0.12 | 3.8M |
| 2026-01-21 | 0.13 | $0.13 | 2.3M |
| 2026-01-20 | 0.13 | $0.13 | 3.5M |
| 2026-01-16 | 0.13 | $0.11 | 1.7M |
| 2026-01-15 | 0.12 | $0.11 | 1.6M |
| 2026-01-14 | 0.12 | $0.12 | 2.8M |
| 2026-01-13 | 0.12 | $0.12 | 2.0M |
| 2026-01-12 | 0.11 | $0.11 | 4.6M |
| 2026-01-09 | 0.11 | $0.15 | 3.7M |
| 2026-01-08 | 0.09 | $0.12 | 11.5M |
| 2026-01-07 | 0.08 | $0.10 | 4.7M |
| 2026-01-06 | 0.07 | $0.08 | 1.4M |
| 2026-01-05 | 0.07 | $0.08 | 2.1M |
| 2026-01-02 | 0.06 | $0.07 | 177430 |
| 2025-12-31 | 0.06 | $0.06 | 251900 |
| 2025-12-30 | 0.06 | $0.06 | 975500 |
| 2025-12-29 | 0.06 | $0.06 | 171915 |
| 2025-12-26 | 0.05 | $0.06 | 15500 |
| 2025-12-24 | 0.05 | $0.06 | 9323 |
| 2025-12-23 | 0.05 | $0.05 | 50000 |
| 2025-12-22 | 0.05 | $0.05 | 130500 |
| 2025-12-19 | 0.05 | $0.05 | 263000 |
| 2025-12-18 | 0.05 | $0.06 | 140646 |
| 2025-12-17 | 0.05 | $0.05 | 182500 |
| 2025-12-16 | 0.05 | $0.05 | 9900 |
| 2025-12-15 | 0.06 | $0.05 | 182600 |
| 2025-12-12 | 0.06 | $0.06 | 95446 |
| 2025-12-11 | 0.05 | $0.06 | 14100 |
| 2025-12-10 | 0.05 | $0.06 | 123500 |
| 2025-12-09 | 0.05 | $0.05 | 107801 |
| 2025-12-08 | 0.05 | $0.05 | 218900 |
| 2025-12-05 | 0.05 | $0.05 | 28100 |
| 2025-12-04 | 0.05 | $0.05 | 78900 |
| 2025-12-03 | 0.05 | $0.05 | 28845 |
| 2025-12-02 | 0.05 | $0.05 | 27500 |
| 2025-12-01 | 0.05 | $0.05 | 83333 |
| 2025-11-28 | 0.05 | $0.05 | 44707 |
| 2025-11-26 | 0.05 | $0.05 | 207916 |
| 2025-11-25 | 0.05 | $0.05 | 74405 |
| 2025-11-24 | 0.05 | $0.05 | 60100 |
| 2025-11-21 | 0.05 | $0.05 | 106200 |
| 2025-11-20 | 0.05 | $0.05 | 55100 |
| 2025-11-19 | 0.05 | $0.05 | 148620 |
| 2025-11-18 | 0.05 | $0.05 | 24200 |
| 2025-11-17 | 0.05 | $0.05 | 136100 |
| 2025-11-14 | 0.05 | $0.06 | 100000 |
| 2025-11-13 | 0.05 | $0.05 | 100000 |
| 2025-11-12 | 0.05 | $0.06 | 247608 |
| 2025-11-11 | 0.05 | $0.05 | 173095 |
| 2025-11-10 | 0.05 | $0.05 | 489911 |
| 2025-11-07 | 0.05 | $0.05 | 363600 |
| 2025-11-06 | 0.06 | $0.05 | 50000 |
| 2025-11-05 | 0.06 | $0.06 | 50000 |
| 2025-11-04 | 0.06 | $0.05 | 191510 |
| 2025-11-03 | 0.06 | $0.05 | 141000 |
| 2025-10-31 | 0.06 | $0.06 | 847898 |
| 2025-10-30 | 0.06 | $0.05 | 2.0M |
| 2025-10-29 | 0.07 | $0.06 | 499000 |
| 2025-10-28 | 0.07 | $0.06 | 330437 |
| 2025-10-27 | 0.07 | $0.07 | 166500 |
| 2025-10-24 | 0.07 | $0.07 | 81100 |
| 2025-10-23 | 0.07 | $0.07 | 19307 |
| 2025-10-22 | 0.07 | $0.07 | 294435 |
| 2025-10-21 | 0.07 | $0.07 | 607300 |
| 2025-10-20 | 0.07 | $0.07 | 623400 |
| 2025-10-17 | 0.06 | $0.06 | 1.1M |
| 2025-10-16 | 0.06 | $0.06 | 1.8M |
| 2025-10-15 | 0.06 | $0.07 | 1.4M |
| 2025-10-14 | 0.06 | $0.07 | 1.5M |
| 2025-10-13 | 0.06 | $0.07 | 1.9M |
| 2025-10-10 | 0.05 | $0.07 | 721600 |
| 2025-10-09 | 0.05 | $0.05 | 312100 |
| 2025-10-08 | 0.05 | $0.05 | 256501 |
| 2025-10-07 | 0.05 | $0.05 | 85100 |
| 2025-10-06 | 0.05 | $0.05 | 487143 |
| 2025-10-03 | 0.05 | $0.05 | 53900 |
| 2025-10-02 | 0.05 | $0.05 | 8000 |
| 2025-10-01 | 0.05 | $0.05 | 335000 |
| 2025-09-30 | 0.05 | $0.05 | 123200 |
| 2025-09-29 | 0.05 | $0.05 | 38700 |
| 2025-09-26 | 0.05 | $0.05 | 372100 |
| 2025-09-25 | 0.05 | $0.05 | 599833 |
| 2025-09-24 | 0.05 | $0.06 | 114300 |
| 2025-09-23 | 0.05 | $0.05 | 55700 |
| 2025-09-22 | 0.05 | $0.05 | 112700 |
| 2025-09-19 | 0.05 | $0.05 | 240222 |
| 2025-09-18 | 0.04 | $0.05 | 50001 |
| 2025-09-17 | 0.05 | $0.05 | 71000 |
| 2025-09-16 | 0.04 | $0.05 | 18349 |
| 2025-09-15 | 0.04 | $0.04 | 51916 |
| 2025-09-12 | 0.05 | $0.04 | — |
| 2025-09-11 | 0.05 | $0.04 | 75526 |
| 2025-09-10 | 0.05 | $0.05 | 159738 |
| 2025-09-09 | 0.05 | $0.05 | 344024 |
| 2025-09-08 | 0.05 | $0.05 | 114112 |
| 2025-09-05 | 0.05 | $0.05 | 2400 |
| 2025-09-04 | 0.05 | $0.05 | 12747 |
| 2025-09-03 | 0.06 | $0.05 | 130100 |
| 2025-09-02 | 0.06 | $0.05 | 271800 |
| 2025-08-29 | 0.06 | $0.06 | 73500 |
| 2025-08-28 | 0.06 | $0.05 | 233515 |
| 2025-08-27 | 0.06 | $0.05 | 319520 |
| 2025-08-26 | 0.06 | $0.06 | 635700 |
| 2025-08-25 | 0.06 | $0.06 | 200247 |
| 2025-08-22 | 0.06 | $0.06 | 54000 |
| 2025-08-21 | 0.06 | $0.06 | 28131 |
| 2025-08-20 | 0.06 | $0.06 | 358221 |
| 2025-08-19 | 0.06 | $0.06 | 142600 |
| 2025-08-18 | 0.05 | $0.06 | 401700 |
| 2025-08-15 | 0.05 | $0.06 | 860200 |
| 2025-08-14 | 0.05 | $0.05 | 60100 |
| 2025-08-13 | 0.04 | $0.05 | 58400 |
| 2025-08-12 | 0.04 | $0.05 | 186800 |
| 2025-08-11 | 0.04 | $0.05 | 1.3M |
| 2025-08-08 | 0.03 | $0.03 | 9500 |
| 2025-08-07 | 0.03 | $0.04 | 472000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 42000 |
| 2025-08-04 | 0.03 | $0.04 | 175727 |
| 2025-08-01 | 0.03 | $0.04 | 16200 |
| 2025-07-31 | 0.03 | $0.03 | 37100 |
| 2025-07-30 | 0.03 | $0.03 | 479600 |
| 2025-07-29 | 0.03 | $0.03 | 110000 |
| 2025-07-28 | 0.03 | $0.03 | 217116 |
| 2025-07-25 | 0.03 | $0.03 | 265142 |
| 2025-07-24 | 0.03 | $0.03 | 378400 |
| 2025-07-23 | 0.03 | $0.03 | 175816 |
| 2025-07-22 | 0.03 | $0.03 | 60500 |
| 2025-07-21 | 0.04 | $0.04 | 164728 |
| 2025-07-18 | 0.03 | $0.04 | 97600 |
| 2025-07-17 | 0.03 | $0.03 | 183000 |
| 2025-07-16 | 0.03 | $0.04 | 35800 |
| 2025-07-15 | 0.03 | $0.04 | 86000 |
| 2025-07-14 | 0.03 | $0.03 | 70000 |
| 2025-07-11 | 0.03 | $0.03 | 284000 |
| 2025-07-10 | 0.03 | $0.04 | 18400 |
| 2025-07-09 | 0.03 | $0.03 | 41126 |
| 2025-07-08 | 0.03 | $0.03 | 252700 |
| 2025-07-07 | 0.03 | $0.04 | 24500 |
| 2025-07-03 | 0.03 | $0.03 | 139800 |
| 2025-07-02 | 0.03 | $0.03 | 71000 |
| 2025-07-01 | 0.03 | $0.03 | 76111 |
| 2025-06-30 | 0.03 | $0.03 | 82100 |
| 2025-06-27 | 0.03 | $0.04 | 426030 |
| 2025-06-26 | 0.03 | $0.03 | 103300 |
| 2025-06-25 | 0.03 | $0.03 | 1700 |
| 2025-06-24 | 0.03 | $0.03 | 215000 |
| 2025-06-23 | 0.03 | $0.03 | 132100 |
| 2025-06-20 | 0.03 | $0.03 | 42725 |
| 2025-06-18 | 0.03 | $0.03 | 21200 |
| 2025-06-17 | 0.03 | $0.04 | 9200 |
| 2025-06-16 | 0.03 | $0.04 | 5600 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 10000 |
| 2025-06-11 | 0.03 | $0.03 | 3025 |
| 2025-06-10 | 0.03 | $0.04 | 20035 |
| 2025-06-09 | 0.03 | $0.03 | 36200 |
| 2025-06-06 | 0.03 | $0.04 | 31000 |
| 2025-06-05 | 0.03 | $0.03 | 390000 |
| 2025-06-04 | 0.03 | $0.03 | 424000 |
| 2025-06-03 | 0.03 | $0.04 | 131000 |
| 2025-06-02 | 0.03 | $0.03 | 37649 |
| 2025-05-30 | 0.03 | $0.03 | 140300 |
| 2025-05-29 | 0.03 | $0.03 | 288000 |
| 2025-05-28 | 0.03 | $0.03 | 2530 |
| 2025-05-27 | 0.03 | $0.04 | 335000 |
| 2025-05-23 | 0.03 | $0.03 | 16000 |
| 2025-05-22 | 0.03 | $0.03 | 15949 |
| 2025-05-21 | 0.03 | $0.03 | 8940 |
| 2025-05-20 | 0.03 | $0.03 | 70400 |
| 2025-05-19 | 0.03 | $0.03 | 77000 |
| 2025-05-16 | 0.04 | $0.04 | 74100 |
| 2025-05-15 | 0.04 | $0.03 | 24029 |
| 2025-05-14 | 0.04 | $0.03 | 111600 |
| 2025-05-13 | 0.04 | $0.04 | 35200 |
| 2025-05-12 | 0.04 | $0.04 | 10000 |
| 2025-05-09 | 0.04 | $0.04 | 8610 |
| 2025-05-08 | 0.04 | $0.04 | 13100 |
| 2025-05-07 | 0.04 | $0.04 | 28849 |
| 2025-05-06 | 0.04 | $0.04 | 261400 |
| 2025-05-05 | 0.04 | $0.03 | 73000 |
| 2025-05-02 | 0.05 | $0.05 | 15200 |
| 2025-05-01 | 0.04 | $0.04 | 19400 |
| 2025-04-30 | 0.05 | $0.05 | 8300 |
| 2025-04-29 | 0.05 | $0.05 | 79318 |
| 2025-04-28 | 0.05 | $0.05 | 48400 |
| 2025-04-25 | 0.05 | $0.05 | 10000 |
| 2025-04-24 | 0.04 | $0.05 | 10300 |
| 2025-04-23 | 0.04 | $0.05 | 37500 |
| 2025-04-22 | 0.04 | $0.05 | 29000 |
| 2025-04-21 | 0.04 | $0.05 | 140800 |
| 2025-04-17 | 0.04 | $0.05 | 159000 |
| 2025-04-16 | 0.04 | $0.04 | 515600 |
| 2025-04-15 | 0.04 | $0.04 | 183500 |
| 2025-04-14 | 0.04 | $0.05 | 402800 |
| 2025-04-11 | 0.04 | $0.04 | 60700 |
| 2025-04-10 | 0.04 | $0.04 | 93430 |
| 2025-04-09 | 0.04 | $0.04 | 310900 |
| 2025-04-08 | 0.04 | $0.03 | 26400 |
| 2025-04-07 | 0.04 | $0.03 | 501300 |
| 2025-04-04 | 0.04 | $0.03 | 1.9M |
| 2025-04-03 | 0.05 | $0.04 | 176522 |
| 2025-04-02 | 0.05 | $0.04 | 349200 |
| 2025-04-01 | 0.05 | $0.05 | 57500 |
| 2025-03-31 | 0.05 | $0.05 | 103200 |
| 2025-03-28 | 0.05 | $0.05 | 152505 |
| 2025-03-27 | 0.05 | $0.06 | 70737 |
| 2025-03-26 | 0.05 | $0.05 | 1.3M |
| 2025-03-25 | 0.05 | $0.05 | 370500 |
| 2025-03-24 | 0.05 | $0.05 | 280012 |
| 2025-03-21 | 0.05 | $0.05 | 34300 |
| 2025-03-20 | 0.05 | $0.05 | 61000 |
| 2025-03-19 | 0.05 | $0.05 | 363000 |
| 2025-03-18 | 0.05 | $0.05 | 122600 |
| 2025-03-17 | 0.05 | $0.06 | 37400 |
| 2025-03-14 | 0.05 | $0.06 | 60000 |
| 2025-03-13 | 0.05 | $0.05 | 207917 |
| 2025-03-12 | 0.05 | $0.05 | 205900 |
| 2025-03-11 | 0.05 | $0.06 | 288919 |
| 2025-03-10 | 0.05 | $0.05 | 116300 |
| 2025-03-07 | 0.04 | $0.05 | 26018 |
| 2025-03-06 | 0.04 | $0.05 | 244741 |
| 2025-03-05 | 0.04 | $0.05 | 599900 |
| 2025-03-04 | 0.04 | $0.04 | 99400 |
| 2025-03-03 | 0.05 | $0.04 | 209800 |
| 2025-02-28 | 0.05 | $0.05 | 16000 |
| 2025-02-27 | 0.05 | $0.05 | 67718 |
| 2025-02-26 | 0.05 | $0.05 | 53004 |
| 2025-02-25 | 0.04 | $0.04 | 69400 |
| 2025-02-24 | 0.05 | $0.05 | 504200 |
| 2025-02-21 | 0.05 | $0.05 | 27600 |
| 2025-02-20 | 0.05 | $0.05 | 158300 |
| 2025-02-19 | 0.05 | $0.05 | 463000 |
| 2025-02-18 | 0.05 | $0.05 | 532618 |
| 2025-02-14 | 0.05 | $0.05 | 551216 |
| 2025-02-13 | 0.05 | $0.05 | 657045 |
| 2025-02-12 | 0.05 | $0.05 | 245044 |
| 2025-02-11 | 0.05 | $0.05 | 221400 |
| 2025-02-10 | 0.05 | $0.05 | 13000 |
| 2025-02-07 | 0.05 | $0.05 | 69700 |
| 2025-02-06 | 0.05 | $0.05 | 18000 |
| 2025-02-05 | 0.05 | $0.05 | 27500 |
| 2025-02-04 | 0.05 | $0.06 | 143400 |
| 2025-02-03 | 0.05 | $0.04 | 133900 |
| 2025-01-31 | 0.05 | $0.05 | 119000 |
| 2025-01-30 | 0.05 | $0.04 | 435240 |
| 2025-01-29 | 0.05 | $0.04 | 47100 |
| 2025-01-28 | 0.06 | $0.04 | 112739 |
| 2025-01-27 | 0.06 | $0.05 | 575200 |
| 2025-01-24 | 0.06 | $0.05 | 1.2M |
| 2025-01-23 | 0.06 | $0.06 | 276000 |
| 2025-01-22 | 0.06 | $0.06 | 509700 |
| 2025-01-21 | 0.06 | $0.06 | 458000 |
| 2025-01-17 | 0.06 | $0.05 | 621532 |
| 2025-01-16 | 0.06 | $0.06 | 342549 |
| 2025-01-15 | 0.06 | $0.06 | 1.0M |
| 2025-01-14 | 0.05 | $0.07 | 1.0M |
| 2025-01-13 | 0.05 | $0.06 | 953514 |
| 2025-01-10 | 0.04 | $0.05 | 1.1M |
| 2025-01-08 | 0.04 | $0.05 | 1.8M |
| 2025-01-07 | 0.03 | $0.03 | 4.2M |
| 2025-01-06 | 0.03 | $0.03 | 1.5M |
| 2025-01-03 | 0.03 | $0.03 | 91028 |
| 2025-01-02 | 0.02 | $0.03 | 747232 |
| 2024-12-31 | 0.02 | $0.02 | 286947 |
| 2024-12-30 | 0.02 | $0.02 | 776800 |
| 2024-12-27 | 0.02 | $0.03 | 118008 |
| 2024-12-26 | 0.02 | $0.02 | 151340 |
| 2024-12-24 | 0.02 | $0.02 | 104504 |
| 2024-12-23 | 0.02 | $0.02 | 417800 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 543643 |
| 2024-12-18 | 0.02 | $0.02 | 82000 |
| 2024-12-17 | 0.02 | $0.02 | 82000 |
| 2024-12-16 | 0.02 | $0.02 | 14220 |
| 2024-12-13 | 0.02 | $0.02 | 391600 |
| 2024-12-12 | 0.02 | $0.02 | 402600 |
| 2024-12-11 | 0.02 | $0.02 | 21200 |
| 2024-12-10 | 0.02 | $0.02 | 53000 |
| 2024-12-09 | 0.02 | $0.02 | 21200 |
| 2024-12-06 | 0.02 | $0.02 | 201000 |
| 2024-12-05 | 0.02 | $0.02 | 21200 |
| 2024-12-04 | 0.02 | $0.02 | 21200 |
| 2024-12-03 | 0.02 | $0.02 | 39300 |
| 2024-12-02 | 0.02 | $0.02 | 125700 |
| 2024-11-29 | 0.02 | $0.02 | 17500 |
| 2024-11-27 | 0.02 | $0.02 | 38000 |
| 2024-11-26 | 0.02 | $0.02 | 58000 |
| 2024-11-25 | 0.02 | $0.01 | 135000 |
| 2024-11-22 | 0.02 | $0.01 | 4600 |
| 2024-11-21 | 0.02 | $0.02 | 135000 |
| 2024-11-20 | 0.02 | $0.02 | 135000 |
| 2024-11-19 | 0.02 | $0.02 | 600000 |
| 2024-11-18 | 0.02 | $0.02 | 100600 |
| 2024-11-15 | 0.02 | $0.02 | 44300 |
| 2024-11-14 | 0.02 | $0.02 | 30000 |
| 2024-11-13 | 0.02 | $0.02 | 30200 |
| 2024-11-12 | 0.02 | $0.02 | 885522 |
| 2024-11-11 | 0.02 | $0.01 | 1.8M |
| 2024-11-08 | 0.02 | $0.02 | 63706 |
| 2024-11-07 | 0.02 | $0.02 | 201000 |
| 2024-11-06 | 0.02 | $0.02 | 150600 |
| 2024-11-05 | 0.02 | $0.02 | 26000 |
| 2024-11-04 | 0.01 | $0.02 | 53500 |
| 2024-11-01 | 0.01 | $0.01 | 5000 |
| 2024-10-31 | 0.01 | $0.01 | 51100 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 26000 |
| 2024-10-28 | 0.01 | $0.01 | 12406 |
| 2024-10-25 | 0.01 | $0.02 | 900 |
| 2024-10-24 | 0.01 | $0.02 | 88404 |
| 2024-10-23 | 0.01 | $0.01 | 26000 |
| 2024-10-22 | 0.01 | $0.01 | 34000 |
| 2024-10-21 | 0.01 | $0.02 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | 6000 |
| 2024-10-17 | 0.01 | $0.01 | 37100 |
| 2024-10-16 | 0.01 | $0.01 | 211200 |
| 2024-10-15 | 0.01 | $0.01 | 12500 |
| 2024-10-14 | 0.01 | $0.01 | 5500 |
| 2024-10-11 | 0.02 | $0.01 | 10000 |
| 2024-10-10 | 0.02 | $0.02 | 8021 |
| 2024-10-09 | 0.02 | $0.02 | 14547 |
| 2024-10-08 | 0.02 | $0.02 | 20000 |
| 2024-10-07 | 0.02 | $0.02 | 140000 |
| 2024-10-04 | 0.02 | $0.02 | 14547 |
| 2024-10-03 | 0.01 | $0.01 | 14547 |
| 2024-10-02 | 0.02 | $0.01 | 14547 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 24500 |
| 2024-09-27 | 0.02 | $0.02 | 25223 |
| 2024-09-26 | 0.02 | $0.02 | 4920 |
| 2024-09-25 | 0.02 | $0.02 | 25000 |
| 2024-09-24 | 0.02 | $0.02 | 10000 |
| 2024-09-23 | 0.02 | $0.01 | 30000 |
| 2024-09-20 | 0.02 | $0.02 | 25000 |
| 2024-09-19 | 0.02 | $0.02 | 132800 |
| 2024-09-18 | 0.02 | $0.02 | 25000 |
| 2024-09-17 | 0.02 | $0.02 | 25000 |
| 2024-09-16 | 0.02 | $0.01 | 25000 |
| 2024-09-13 | 0.02 | $0.02 | 25000 |
| 2024-09-12 | 0.02 | $0.02 | 121200 |
| 2024-09-11 | 0.02 | $0.02 | 26500 |
| 2024-09-10 | 0.01 | $0.02 | 123100 |
| 2024-09-09 | 0.01 | $0.02 | 3500 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.02 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 43000 |
| 2024-08-30 | 0.01 | $0.01 | 119600 |
| 2024-08-29 | 0.01 | $0.02 | 142500 |
| 2024-08-28 | 0.01 | $0.02 | 58100 |
| 2024-08-27 | 0.01 | $0.02 | 129000 |
| 2024-08-26 | 0.01 | $0.02 | 52500 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 4801 |
| 2024-08-21 | 0.02 | $0.01 | 220000 |
| 2024-08-20 | 0.02 | $0.01 | 23000 |
| 2024-08-19 | 0.02 | $0.02 | 104100 |
| 2024-08-16 | 0.02 | $0.02 | 4306 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 23428 |
| 2024-08-13 | 0.02 | $0.02 | 50000 |
| 2024-08-12 | 0.01 | $0.01 | 93800 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 6100 |
| 2024-08-06 | 0.01 | $0.02 | 3600 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 4000 |
| 2024-08-01 | 0.01 | $0.01 | 4026 |
| 2024-07-31 | 0.01 | $0.02 | 55900 |
| 2024-07-30 | 0.01 | $0.01 | 143500 |
| 2024-07-29 | 0.02 | $0.01 | 112536 |
| 2024-07-26 | 0.02 | $0.02 | 30010 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | 10000 |
| 2024-07-23 | 0.01 | $0.01 | 51000 |
| 2024-07-22 | 0.01 | $0.02 | 38500 |
| 2024-07-19 | 0.01 | $0.01 | 102475 |
| 2024-07-18 | 0.01 | $0.01 | 46751 |
| 2024-07-16 | 0.01 | $0.01 | 299250 |
| 2024-07-15 | 0.01 | $0.01 | 33976 |
| 2024-07-12 | 0.01 | $0.01 | 10000 |
| 2024-07-11 | 0.01 | $0.02 | 167482 |
| 2024-07-10 | 0.01 | $0.01 | 75300 |
| 2024-07-09 | 0.01 | $0.01 | 285200 |
| 2024-07-08 | 0.01 | $0.01 | 14000 |
| 2024-07-05 | 0.01 | $0.01 | 92153 |
| 2024-07-03 | 0.01 | $0.01 | 5000 |
| 2024-07-02 | 0.01 | $0.01 | 150251 |
| 2024-07-01 | 0.01 | $0.01 | 110000 |
| 2024-06-28 | 0.01 | $0.01 | 69800 |
| 2024-06-27 | 0.02 | $0.01 | 5000 |
| 2024-06-26 | 0.02 | $0.02 | 72376 |
| 2024-06-25 | 0.02 | $0.02 | 127500 |
| 2024-06-24 | 0.02 | $0.02 | 16750 |
| 2024-06-21 | 0.02 | $0.02 | 44890 |
| 2024-06-20 | 0.02 | $0.02 | 55720 |
| 2024-06-18 | 0.02 | $0.02 | 32066 |
| 2024-06-17 | 0.02 | $0.02 | 212586 |
| 2024-06-14 | 0.02 | $0.02 | 410150 |
| 2024-06-13 | 0.02 | $0.02 | 136455 |
| 2024-06-12 | 0.02 | $0.02 | 242809 |
| 2024-06-11 | 0.02 | $0.02 | 5500 |
| 2024-06-10 | 0.02 | $0.02 | 485 |
| 2024-06-07 | 0.02 | $0.02 | 100000 |
| 2024-06-06 | 0.02 | $0.02 | 27545 |
| 2024-06-05 | 0.02 | $0.02 | 14111 |
| 2024-06-03 | 0.02 | $0.02 | 1000 |
| 2024-05-30 | 0.02 | $0.02 | 35000 |
| 2024-05-29 | 0.02 | $0.02 | 400 |
| 2024-05-28 | 0.02 | $0.02 | 82184 |
| 2024-05-24 | 0.02 | $0.02 | 600 |
| 2024-05-23 | 0.02 | $0.03 | 1618 |
| 2024-05-22 | 0.02 | $0.02 | 173437 |
| 2024-05-21 | 0.02 | $0.02 | 70000 |
| 2024-05-20 | 0.02 | $0.02 | 43978 |
| 2024-05-17 | 0.02 | $0.02 | 6000 |
| 2024-05-16 | 0.02 | $0.02 | 26700 |
| 2024-05-15 | 0.02 | $0.02 | 30000 |
| 2024-05-14 | 0.02 | $0.02 | 38665 |
| 2024-05-13 | 0.02 | $0.02 | 12345 |
| 2024-05-09 | 0.02 | $0.02 | 86937 |
| 2024-05-08 | 0.02 | $0.02 | 13500 |
| 2024-05-07 | 0.02 | $0.03 | 109180 |
| 2024-05-02 | 0.02 | $0.02 | 195714 |
| 2024-05-01 | 0.03 | $0.02 | 154000 |
| 2024-04-30 | 0.03 | $0.02 | 2900 |
| 2024-04-29 | 0.03 | $0.03 | 2630 |
| 2024-04-26 | 0.03 | $0.03 | 4000 |
| 2024-04-24 | 0.03 | $0.03 | 13532 |
| 2024-04-23 | 0.03 | $0.03 | 8486 |
| 2024-04-19 | 0.03 | $0.03 | 10386 |
| 2024-04-18 | 0.03 | $0.03 | 10000 |
| 2024-04-17 | 0.03 | $0.03 | 11804 |
| 2024-04-16 | 0.03 | $0.03 | 40899 |
| 2024-04-15 | 0.02 | $0.02 | 8600 |
| 2024-04-12 | 0.03 | $0.03 | 2850 |
| 2024-04-11 | 0.03 | $0.03 | 121461 |
| 2024-04-10 | 0.02 | $0.03 | 681915 |
| 2024-04-09 | 0.02 | $0.03 | 6430 |
| 2024-04-08 | 0.02 | $0.03 | 9000 |
| 2024-04-05 | 0.02 | $0.03 | 20000 |
| 2024-04-04 | 0.02 | $0.03 | 1000 |
| 2024-04-03 | 0.02 | $0.02 | 34600 |
| 2024-04-02 | 0.02 | $0.02 | 140072 |
| 2024-04-01 | 0.03 | $0.03 | 30500 |
| 2024-03-28 | 0.02 | $0.03 | 17576 |
| 2024-03-27 | 0.02 | $0.03 | 50355 |
| 2024-03-26 | 0.02 | $0.02 | 14100 |
| 2024-03-25 | 0.02 | $0.02 | 172000 |
| 2024-03-21 | 0.03 | $0.03 | 4038 |
| 2024-03-20 | 0.03 | $0.02 | 39800 |
| 2024-03-19 | 0.03 | $0.03 | 175000 |
| 2024-03-18 | 0.03 | $0.03 | 5150 |
| 2024-03-15 | 0.03 | $0.03 | 6513 |
| 2024-03-13 | 0.03 | $0.03 | 2523 |
| 2024-03-12 | 0.03 | $0.03 | 6522 |
| 2024-03-11 | 0.02 | $0.02 | 372759 |
| 2024-03-08 | 0.03 | $0.03 | 2750 |
| 2024-03-07 | 0.03 | $0.03 | 47277 |
| 2024-03-06 | 0.03 | $0.03 | 25245 |
| 2024-03-05 | 0.03 | $0.02 | 207866 |
| 2024-03-04 | 0.03 | $0.03 | 3850 |
| 2024-03-01 | 0.03 | $0.02 | 163316 |
| 2024-02-29 | 0.03 | $0.02 | 148250 |
| 2024-02-28 | 0.03 | $0.03 | 79706 |
| 2024-02-27 | 0.03 | $0.03 | 257556 |
| 2024-02-26 | 0.03 | $0.03 | 5600 |
| 2024-02-23 | 0.03 | $0.03 | 10002 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 20500 |
| 2024-02-20 | 0.03 | $0.03 | 1000 |
| 2024-02-16 | 0.03 | $0.03 | 1000 |
| 2024-02-15 | 0.03 | $0.02 | 35435 |
| 2024-02-14 | 0.03 | $0.03 | 16800 |
| 2024-02-13 | 0.03 | $0.03 | 135322 |
| 2024-02-12 | 0.03 | $0.03 | 37426 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 30744 |
| 2024-02-07 | 0.03 | $0.03 | 30472 |
| 2024-02-06 | 0.03 | $0.02 | 430995 |
| 2024-02-05 | 0.03 | $0.02 | 189772 |
| 2024-02-02 | 0.03 | $0.03 | 8900 |
| 2024-02-01 | 0.03 | $0.03 | 104748 |
| 2024-01-31 | 0.03 | $0.03 | 3000 |
| 2024-01-30 | 0.03 | $0.02 | 73386 |
| 2024-01-29 | 0.03 | $0.03 | 18000 |
| 2024-01-26 | 0.03 | $0.02 | 81800 |
| 2024-01-25 | 0.03 | $0.03 | 2700 |
| 2024-01-24 | 0.03 | $0.03 | 48000 |
| 2024-01-23 | 0.03 | $0.03 | 135000 |
| 2024-01-22 | 0.03 | $0.03 | 15600 |
| 2024-01-19 | 0.03 | $0.03 | 3400 |
| 2024-01-18 | 0.03 | $0.03 | 30308 |
| 2024-01-17 | 0.03 | $0.03 | 88439 |
| 2024-01-16 | 0.03 | $0.03 | 35625 |
| 2024-01-12 | 0.03 | $0.03 | 64400 |
| 2024-01-11 | 0.03 | $0.03 | 142171 |
| 2024-01-10 | 0.03 | $0.03 | 13929 |
| 2024-01-09 | 0.03 | $0.03 | 30234 |
| 2024-01-08 | 0.03 | $0.03 | 2000 |
| 2024-01-05 | 0.03 | $0.03 | 37708 |
| 2024-01-04 | 0.03 | $0.03 | 229583 |
| 2024-01-03 | 0.03 | $0.03 | 380741 |
| 2024-01-02 | 0.03 | $0.03 | 336736 |
| 2023-12-29 | 0.03 | $0.03 | 199651 |
| 2023-12-28 | 0.03 | $0.03 | 331000 |
| 2023-12-27 | 0.03 | $0.03 | 200168 |
| 2023-12-26 | 0.03 | $0.03 | 228800 |
| 2023-12-22 | 0.03 | $0.03 | 180768 |
| 2023-12-21 | 0.03 | $0.03 | 25958 |
| 2023-12-20 | 0.03 | $0.03 | 113417 |
| 2023-12-19 | 0.03 | $0.03 | 41675 |
| 2023-12-18 | 0.03 | $0.03 | 29145 |
| 2023-12-15 | 0.03 | $0.03 | 69491 |
| 2023-12-14 | 0.03 | $0.03 | 221135 |
| 2023-12-13 | 0.03 | $0.03 | 307167 |
| 2023-12-12 | 0.03 | $0.03 | 693 |
| 2023-12-11 | 0.03 | $0.03 | 202001 |
| 2023-12-08 | 0.03 | $0.03 | 18067 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 25070 |
| 2023-12-05 | 0.03 | $0.03 | 440 |
| 2023-12-04 | 0.03 | $0.03 | 41533 |
| 2023-12-01 | 0.03 | $0.03 | 106297 |
| 2023-11-30 | 0.03 | $0.03 | 163500 |
| 2023-11-29 | 0.03 | $0.03 | 78808 |
| 2023-11-28 | 0.03 | $0.03 | 394317 |
| 2023-11-27 | 0.03 | $0.02 | 200338 |
| 2023-11-24 | 0.03 | $0.03 | 240000 |
| 2023-11-22 | 0.03 | $0.03 | 1684 |
| 2023-11-21 | 0.03 | $0.03 | 14161 |
| 2023-11-20 | 0.03 | $0.03 | 8250 |
| 2023-11-17 | 0.02 | $0.03 | 25666 |
| 2023-11-16 | 0.02 | $0.03 | 500 |
| 2023-11-15 | 0.02 | $0.02 | 250342 |
| 2023-11-14 | 0.02 | $0.02 | 51344 |
| 2023-11-13 | 0.02 | $0.02 | 74100 |
| 2023-11-10 | 0.02 | $0.03 | 57508 |
| 2023-11-09 | 0.02 | $0.02 | 11764 |
| 2023-11-08 | 0.02 | $0.03 | 23586 |
| 2023-11-07 | 0.02 | $0.02 | 59144 |
| 2023-11-06 | 0.02 | $0.02 | 14671 |
| 2023-11-03 | 0.02 | $0.02 | 206025 |
| 2023-11-02 | 0.03 | $0.03 | 18200 |
| 2023-11-01 | 0.02 | $0.02 | 54250 |
| 2023-10-31 | 0.03 | $0.03 | 28090 |
| 2023-10-30 | 0.03 | $0.02 | 171500 |
| 2023-10-27 | 0.03 | $0.03 | 84800 |
| 2023-10-26 | 0.03 | $0.03 | 389409 |
| 2023-10-25 | 0.03 | $0.03 | 1515 |
| 2023-10-24 | 0.03 | $0.02 | 13167 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 197259 |
| 2023-10-19 | 0.03 | $0.03 | 109165 |
| 2023-10-18 | 0.03 | $0.03 | 132203 |
| 2023-10-17 | 0.03 | $0.03 | 153000 |
| 2023-10-16 | 0.03 | $0.03 | 418000 |
| 2023-10-13 | 0.03 | $0.03 | 96458 |
| 2023-10-12 | 0.02 | $0.03 | 291554 |
| 2023-10-11 | 0.02 | $0.03 | 96962 |
| 2023-10-10 | 0.02 | $0.03 | 26400 |
| 2023-10-09 | 0.03 | $0.03 | 25100 |
| 2023-10-06 | 0.03 | $0.03 | 25500 |
| 2023-10-05 | 0.03 | $0.03 | 632 |
| 2023-10-04 | 0.03 | $0.03 | 21000 |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | 23101 |
| 2023-09-29 | 0.02 | $0.02 | 2250 |
| 2023-09-28 | 0.02 | $0.03 | 57557 |
| 2023-09-27 | 0.02 | $0.02 | 200000 |
| 2023-09-26 | 0.02 | $0.03 | 98400 |
| 2023-09-25 | 0.02 | $0.02 | 3000 |
| 2023-09-22 | 0.03 | $0.03 | 72640 |
| 2023-09-21 | 0.03 | $0.03 | 36060 |
| 2023-09-20 | 0.03 | $0.03 | 5500 |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 14690 |
| 2023-09-15 | 0.03 | $0.03 | 126310 |
| 2023-09-14 | 0.03 | $0.03 | 2035 |
| 2023-09-13 | 0.03 | $0.03 | 106751 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 3150 |
| 2023-09-08 | 0.03 | $0.03 | 200 |
| 2023-09-07 | 0.03 | $0.03 | 10020 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 4000 |
| 2023-09-01 | 0.03 | $0.03 | 20397 |
| 2023-08-31 | 0.03 | $0.03 | 93826 |
| 2023-08-30 | 0.03 | $0.04 | 57400 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 8900 |
| 2023-08-24 | 0.03 | $0.03 | 11155 |
| 2023-08-23 | 0.03 | $0.04 | 124951 |
| 2023-08-22 | 0.03 | $0.04 | 1000 |
| 2023-08-21 | 0.03 | $0.03 | 100 |
| 2023-08-18 | 0.03 | $0.03 | 22000 |
| 2023-08-17 | 0.03 | $0.04 | 67000 |
| 2023-08-16 | 0.03 | $0.04 | 111699 |
| 2023-08-15 | 0.03 | $0.03 | 90679 |
| 2023-08-14 | 0.03 | $0.04 | 34589 |
| 2023-08-11 | 0.03 | $0.03 | 14400 |
| 2023-08-10 | 0.04 | $0.03 | 18333 |
| 2023-08-09 | 0.04 | $0.03 | 2400 |
| 2023-08-08 | 0.04 | $0.04 | 77795 |
| 2023-08-07 | 0.04 | $0.04 | 1000 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 1411 |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | 70730 |
| 2023-07-31 | 0.04 | $0.04 | 24780 |
| 2023-07-28 | 0.04 | $0.04 | 11454 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 20100 |
| 2023-07-24 | 0.04 | $0.04 | 91242 |
| 2023-07-21 | 0.04 | $0.05 | 48493 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | 7201 |
| 2023-07-18 | 0.03 | $0.04 | 62275 |
| 2023-07-17 | 0.03 | $0.03 | 30155 |
| 2023-07-14 | 0.03 | $0.04 | 17000 |
| 2023-07-13 | 0.03 | $0.05 | 54868 |
| 2023-07-12 | 0.03 | $0.02 | 125000 |
| 2023-07-11 | 0.03 | $0.03 | 31000 |
| 2023-07-10 | 0.03 | $0.03 | 10000 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 31684 |
| 2023-07-05 | 0.03 | $0.03 | 5667 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 88500 |
| 2023-06-29 | 0.03 | $0.03 | 209013 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.02 | $0.03 | 205250 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | 6400 |
| 2023-06-21 | 0.03 | $0.03 | 5020 |
| 2023-06-20 | 0.03 | $0.03 | 50930 |
| 2023-06-16 | 0.03 | $0.02 | 2771 |
| 2023-06-15 | 0.03 | $0.02 | 113500 |
| 2023-06-14 | 0.03 | $0.03 | 17000 |
| 2023-06-13 | 0.03 | $0.03 | 6000 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 46605 |
| 2023-06-08 | 0.03 | $0.03 | 4000 |
| 2023-06-07 | 0.03 | $0.02 | 500 |
| 2023-06-06 | 0.03 | $0.03 | 33750 |
| 2023-06-05 | 0.03 | $0.03 | 14330 |
| 2023-06-02 | 0.03 | $0.03 | 139009 |
| 2023-06-01 | 0.03 | $0.03 | 148100 |
| 2023-05-31 | 0.03 | $0.03 | 21685 |
| 2023-05-30 | 0.03 | $0.03 | 3262 |
| 2023-05-26 | 0.03 | $0.03 | 162500 |
| 2023-05-25 | 0.03 | $0.03 | 51500 |
| 2023-05-24 | 0.03 | $0.03 | 44322 |
| 2023-05-23 | 0.03 | $0.03 | 59000 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 40100 |
| 2023-05-18 | 0.03 | $0.03 | 15700 |
| 2023-05-17 | 0.03 | $0.03 | 45200 |
| 2023-05-16 | 0.03 | $0.03 | 11100 |
| 2023-05-15 | 0.03 | $0.03 | 15000 |
| 2023-05-12 | 0.03 | $0.03 | 8700 |
| 2023-05-11 | 0.03 | $0.03 | 16018 |
| 2023-05-10 | 0.03 | $0.03 | 13842 |
| 2023-05-09 | 0.03 | $0.03 | 2000 |
| 2023-05-08 | 0.03 | $0.03 | 1000 |
| 2023-05-05 | 0.03 | $0.03 | 20450 |
| 2023-05-04 | 0.03 | $0.03 | 22000 |
| 2023-05-03 | 0.03 | $0.03 | 28250 |
| 2023-05-02 | 0.03 | $0.03 | 250 |
| 2023-05-01 | 0.03 | $0.03 | 5585 |
| 2023-04-28 | 0.03 | $0.03 | 226949 |
| 2023-04-27 | 0.03 | $0.03 | 69186 |
| 2023-04-26 | 0.03 | $0.03 | 5814 |
| 2023-04-25 | 0.03 | $0.03 | 17580 |
| 2023-04-24 | 0.03 | $0.03 | 15000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 87250 |
| 2023-04-19 | 0.03 | $0.03 | 156320 |
| 2023-04-18 | 0.03 | $0.03 | 6500 |
| 2023-04-17 | 0.03 | $0.03 | 28515 |
| 2023-04-14 | 0.03 | $0.03 | 52127 |
| 2023-04-13 | 0.03 | $0.03 | 40250 |
| 2023-04-12 | 0.03 | $0.03 | 63943 |
| 2023-04-11 | 0.03 | $0.03 | 300000 |
| 2023-04-10 | 0.03 | $0.03 | 12985 |
| 2023-04-06 | 0.03 | $0.03 | 10525 |
| 2023-04-05 | 0.03 | $0.03 | 46000 |
| 2023-04-04 | 0.03 | $0.03 | 73000 |
| 2023-04-03 | 0.03 | $0.03 | 232500 |
| 2023-03-31 | 0.03 | $0.03 | 21600 |
| 2023-03-30 | 0.03 | $0.03 | 284652 |
| 2023-03-29 | 0.03 | $0.03 | 37700 |
| 2023-03-28 | 0.03 | $0.03 | 100 |
| 2023-03-27 | 0.03 | $0.03 | 103524 |
| 2023-03-24 | 0.03 | $0.03 | 44459 |
| 2023-03-23 | 0.03 | $0.03 | 45600 |
| 2023-03-22 | 0.03 | $0.03 | 15000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 7002 |
| 2023-03-17 | 0.03 | $0.04 | 3020 |
| 2023-03-16 | 0.03 | $0.03 | 51834 |
| 2023-03-15 | 0.03 | $0.03 | 42326 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 48000 |
| 2023-03-09 | 0.03 | $0.03 | 20060 |
| 2023-03-08 | 0.03 | $0.03 | 706 |
| 2023-03-07 | 0.03 | $0.03 | 24000 |
| 2023-03-06 | 0.03 | $0.03 | 4500 |
| 2023-03-03 | 0.03 | $0.03 | 8 |
| 2023-03-02 | 0.03 | $0.03 | 3500 |
| 2023-03-01 | 0.03 | $0.03 | 5000 |
| 2023-02-28 | 0.03 | $0.03 | 110000 |
| 2023-02-27 | 0.03 | $0.03 | 110000 |
| 2023-02-24 | 0.03 | $0.03 | 52051 |
| 2023-02-23 | 0.03 | $0.03 | 30874 |
| 2023-02-22 | 0.03 | $0.03 | 11900 |
| 2023-02-21 | 0.03 | $0.03 | 42700 |
| 2023-02-17 | 0.04 | $0.03 | 153500 |
| 2023-02-16 | 0.04 | $0.04 | 24793 |
| 2023-02-15 | 0.04 | $0.04 | 35285 |
| 2023-02-14 | 0.04 | $0.04 | 15900 |
| 2023-02-13 | 0.03 | $0.03 | 43287 |
| 2023-02-10 | 0.03 | $0.03 | 41996 |
| 2023-02-09 | 0.04 | $0.04 | 500 |
| 2023-02-08 | 0.04 | $0.04 | 60000 |
| 2023-02-07 | 0.04 | $0.03 | 19000 |
| 2023-02-06 | 0.04 | $0.04 | 69999 |
| 2023-02-03 | 0.04 | $0.04 | 45146 |
| 2023-02-02 | 0.04 | $0.04 | 85086 |
| 2023-02-01 | 0.04 | $0.04 | 3062 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 12000 |
| 2023-01-27 | 0.04 | $0.05 | — |
| 2023-01-26 | 0.04 | $0.05 | 18100 |
| 2023-01-25 | 0.04 | $0.03 | 2000 |
| 2023-01-24 | 0.04 | $0.04 | 1500 |
| 2023-01-23 | 0.04 | $0.04 | 21450 |
| 2023-01-20 | 0.04 | $0.04 | 5750 |
| 2023-01-19 | 0.04 | $0.03 | 4640 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 21731 |
| 2023-01-13 | 0.04 | $0.04 | 5450 |
| 2023-01-12 | 0.04 | $0.05 | 277348 |
| 2023-01-11 | 0.04 | $0.04 | 16380 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 11330 |
| 2023-01-06 | 0.04 | $0.04 | 900 |
| 2023-01-05 | 0.04 | $0.04 | 10000 |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.04 | $0.05 | 8251 |
| 2022-12-30 | 0.04 | $0.04 | 98000 |
| 2022-12-29 | 0.04 | $0.04 | 559635 |
| 2022-12-28 | 0.04 | $0.04 | 274850 |
| 2022-12-27 | 0.04 | $0.03 | 86490 |
| 2022-12-23 | 0.04 | $0.04 | 135100 |
| 2022-12-22 | 0.03 | $0.04 | 122550 |
| 2022-12-21 | 0.03 | $0.03 | 39800 |
| 2022-12-20 | 0.03 | $0.03 | 112400 |
| 2022-12-19 | 0.03 | $0.04 | 102265 |
| 2022-12-16 | 0.03 | $0.04 | 51700 |
| 2022-12-15 | 0.03 | $0.04 | 48000 |
| 2022-12-14 | 0.03 | $0.04 | 48040 |
| 2022-12-13 | 0.03 | $0.03 | 53101 |
| 2022-12-12 | 0.03 | $0.03 | 281962 |
| 2022-12-09 | 0.03 | $0.03 | 257250 |
| 2022-12-08 | 0.03 | $0.03 | 100 |
| 2022-12-07 | 0.03 | $0.03 | 41400 |
| 2022-12-06 | 0.03 | $0.03 | 38061 |
| 2022-12-05 | 0.03 | $0.03 | 28645 |
| 2022-12-02 | 0.03 | $0.03 | 301473 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 10000 |
| 2022-11-29 | 0.03 | $0.03 | 190783 |
| 2022-11-28 | 0.03 | $0.03 | 20000 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 20150 |
| 2022-11-22 | 0.03 | $0.03 | 10020 |
| 2022-11-21 | 0.03 | $0.03 | 96500 |
| 2022-11-18 | 0.03 | $0.03 | 4000 |
| 2022-11-17 | 0.03 | $0.03 | 13750 |
| 2022-11-16 | 0.03 | $0.03 | 12000 |
| 2022-11-15 | 0.03 | $0.03 | 8000 |
| 2022-11-14 | 0.03 | $0.03 | 1001 |
| 2022-11-11 | 0.03 | $0.03 | 56 |
| 2022-11-10 | 0.03 | $0.03 | 27357 |
| 2022-11-09 | 0.03 | $0.03 | 7000 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 5524 |
| 2022-11-04 | 0.03 | $0.03 | 35000 |
| 2022-11-03 | 0.03 | $0.03 | 60000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 52045 |
| 2022-10-31 | 0.03 | $0.03 | 6700 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 7000 |
| 2022-10-26 | 0.03 | $0.04 | 1100 |
| 2022-10-25 | 0.03 | $0.03 | 50000 |
| 2022-10-24 | 0.03 | $0.04 | 32011 |
| 2022-10-21 | 0.03 | $0.04 | 161297 |
| 2022-10-20 | 0.03 | $0.03 | 216562 |
| 2022-10-19 | 0.03 | $0.03 | 6800 |
| 2022-10-18 | 0.03 | $0.03 | 122000 |
| 2022-10-17 | 0.03 | $0.03 | 132075 |
| 2022-10-14 | 0.03 | $0.03 | 10600 |
| 2022-10-13 | 0.03 | $0.03 | 57777 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 204700 |
| 2022-10-10 | 0.03 | $0.03 | 3650 |
| 2022-10-07 | 0.03 | $0.03 | 84291 |
| 2022-10-06 | 0.03 | $0.03 | 99 |
| 2022-10-05 | 0.03 | $0.03 | 140900 |
| 2022-10-04 | 0.03 | $0.03 | 11650 |
| 2022-10-03 | 0.03 | $0.04 | 150019 |
| 2022-09-30 | 0.03 | $0.03 | 51570 |
| 2022-09-29 | 0.03 | $0.03 | 20700 |
| 2022-09-28 | 0.03 | $0.04 | 115877 |
| 2022-09-27 | 0.03 | $0.03 | 65265 |
| 2022-09-26 | 0.04 | $0.03 | 252468 |
| 2022-09-23 | 0.04 | $0.04 | 80195 |
| 2022-09-22 | 0.04 | $0.04 | 8810 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 41000 |
| 2022-09-19 | 0.04 | $0.04 | 36000 |
| 2022-09-16 | 0.04 | $0.04 | 1865 |
| 2022-09-15 | 0.05 | $0.05 | 6050 |
| 2022-09-14 | 0.04 | $0.04 | 5100 |
| 2022-09-13 | 0.05 | $0.04 | 39445 |
| 2022-09-12 | 0.05 | $0.05 | 8150 |
| 2022-09-09 | 0.05 | $0.05 | 2509 |
| 2022-09-08 | 0.05 | $0.05 | 9200 |
| 2022-09-07 | 0.04 | $0.04 | 31000 |
| 2022-09-06 | 0.05 | $0.04 | 30200 |
| 2022-09-02 | 0.05 | $0.05 | 100 |
| 2022-09-01 | 0.05 | $0.05 | 350 |
| 2022-08-31 | 0.05 | $0.04 | 105200 |
| 2022-08-30 | 0.05 | $0.05 | 37980 |
| 2022-08-29 | 0.05 | $0.05 | 110799 |
| 2022-08-26 | 0.05 | $0.04 | 48358 |
| 2022-08-25 | 0.05 | $0.05 | 122300 |
| 2022-08-24 | 0.05 | $0.05 | 6802 |
| 2022-08-23 | 0.05 | $0.04 | 231619 |
| 2022-08-22 | 0.05 | $0.05 | 256544 |
| 2022-08-19 | 0.05 | $0.05 | 220800 |
| 2022-08-18 | 0.05 | $0.05 | 58250 |
| 2022-08-17 | 0.05 | $0.05 | 24093 |
| 2022-08-16 | 0.05 | $0.04 | 68265 |
| 2022-08-15 | 0.05 | $0.05 | 14249 |
| 2022-08-12 | 0.05 | $0.05 | 48233 |
| 2022-08-11 | 0.05 | $0.05 | 71438 |
| 2022-08-10 | 0.04 | $0.05 | 151500 |
| 2022-08-09 | 0.04 | $0.05 | 58065 |
| 2022-08-08 | 0.04 | $0.04 | 34114 |
| 2022-08-05 | 0.04 | $0.04 | 94886 |
| 2022-08-04 | 0.04 | $0.04 | 68000 |
| 2022-08-03 | 0.04 | $0.04 | 207600 |
| 2022-08-02 | 0.04 | $0.04 | 319500 |
| 2022-08-01 | 0.04 | $0.04 | 110780 |
| 2022-07-29 | 0.04 | $0.04 | 138190 |
| 2022-07-28 | 0.04 | $0.04 | 70000 |
| 2022-07-27 | 0.04 | $0.04 | 27241 |
| 2022-07-26 | 0.04 | $0.04 | 5632 |
| 2022-07-25 | 0.04 | $0.05 | 132200 |
| 2022-07-22 | 0.04 | $0.04 | 10130 |
| 2022-07-21 | 0.04 | $0.04 | 25000 |
| 2022-07-20 | 0.04 | $0.04 | 40750 |
| 2022-07-19 | 0.04 | $0.04 | 155500 |
| 2022-07-18 | 0.04 | $0.04 | 5050 |
| 2022-07-15 | 0.03 | $0.04 | 49000 |
| 2022-07-14 | 0.03 | $0.04 | 102711 |
| 2022-07-13 | 0.03 | $0.03 | 409 |
| 2022-07-12 | 0.03 | $0.03 | 19139 |
| 2022-07-11 | 0.03 | $0.04 | 39856 |
| 2022-07-08 | 0.03 | $0.03 | 20000 |
| 2022-07-07 | 0.03 | $0.03 | 18307 |
| 2022-07-06 | 0.03 | $0.03 | 133411 |
| 2022-07-05 | 0.03 | $0.04 | 6700 |
| 2022-07-01 | 0.03 | $0.03 | 9990 |
| 2022-06-30 | 0.03 | $0.03 | 137899 |
| 2022-06-29 | 0.03 | $0.03 | 25000 |
| 2022-06-28 | 0.03 | $0.03 | 141000 |
| 2022-06-27 | 0.03 | $0.03 | 36240 |
| 2022-06-24 | 0.03 | $0.04 | 132000 |
| 2022-06-23 | 0.04 | $0.03 | 154473 |
| 2022-06-22 | 0.04 | $0.04 | 61830 |
| 2022-06-21 | 0.04 | $0.04 | 447133 |
| 2022-06-17 | 0.04 | $0.04 | 63051 |
| 2022-06-16 | 0.04 | $0.04 | 167450 |
| 2022-06-15 | 0.04 | $0.04 | 800 |
| 2022-06-14 | 0.04 | $0.04 | 30000 |
| 2022-06-13 | 0.04 | $0.04 | 193240 |
| 2022-06-10 | 0.04 | $0.04 | 72874 |
| 2022-06-09 | 0.04 | $0.04 | 6250 |
| 2022-06-08 | 0.04 | $0.04 | 105340 |
| 2022-06-07 | 0.05 | $0.05 | 901 |
| 2022-06-06 | 0.05 | $0.05 | 69500 |
| 2022-06-03 | 0.04 | $0.04 | 35500 |
| 2022-06-02 | 0.05 | $0.05 | 143500 |
| 2022-06-01 | 0.05 | $0.04 | 17800 |
| 2022-05-31 | 0.05 | $0.05 | 16457 |
| 2022-05-27 | 0.05 | $0.05 | 50000 |
| 2022-05-26 | 0.05 | $0.05 | 1.3M |
| 2022-05-25 | 0.05 | $0.05 | 157749 |
| 2022-05-24 | 0.05 | $0.05 | 400 |
| 2022-05-23 | 0.05 | $0.05 | 35561 |
| 2022-05-20 | 0.05 | $0.05 | 63700 |
| 2022-05-19 | 0.05 | $0.05 | 7500 |
| 2022-05-18 | 0.05 | $0.05 | 30000 |
| 2022-05-17 | 0.05 | $0.05 | 11145 |
| 2022-05-16 | 0.05 | $0.05 | 174559 |
| 2022-05-13 | 0.05 | $0.05 | 13711 |
| 2022-05-12 | 0.05 | $0.05 | 1000 |
| 2022-05-11 | 0.05 | $0.05 | 228927 |
| 2022-05-10 | 0.05 | $0.05 | 13500 |
| 2022-05-09 | 0.05 | $0.05 | 32236 |
| 2022-05-06 | 0.05 | $0.05 | 1000 |
| 2022-05-05 | 0.05 | $0.06 | — |
| 2022-05-04 | 0.05 | $0.06 | 4100 |
| 2022-05-03 | 0.05 | $0.05 | 26663 |
| 2022-05-02 | 0.05 | $0.05 | 81050 |
| 2022-04-29 | 0.05 | $0.05 | 1.5M |
| 2022-04-28 | 0.05 | $0.05 | 2554 |
| 2022-04-27 | 0.05 | $0.05 | 9001 |
| 2022-04-26 | 0.05 | $0.05 | 30137 |
| 2022-04-25 | 0.05 | $0.05 | 500 |
| 2022-04-22 | 0.05 | $0.05 | 550 |
| 2022-04-21 | 0.05 | $0.05 | 10000 |
| 2022-04-20 | 0.05 | $0.06 | 63333 |
| 2022-04-19 | 0.05 | $0.05 | 28100 |
| 2022-04-18 | 0.05 | $0.05 | 176122 |
| 2022-04-14 | 0.05 | $0.05 | 259112 |
| 2022-04-13 | 0.05 | $0.05 | 47000 |
| 2022-04-12 | 0.05 | $0.05 | 243051 |
| 2022-04-11 | 0.05 | $0.05 | 12406 |
| 2022-04-08 | 0.05 | $0.05 | 2000 |
| 2022-04-07 | 0.05 | $0.05 | 17000 |
| 2022-04-06 | 0.05 | $0.05 | 10000 |
| 2022-04-05 | 0.05 | $0.05 | 25000 |
| 2022-04-04 | 0.05 | $0.05 | 131117 |
| 2022-04-01 | 0.05 | $0.05 | 10000 |
| 2022-03-31 | 0.05 | $0.05 | 738248 |
| 2022-03-30 | 0.05 | $0.05 | 843050 |
| 2022-03-29 | 0.05 | $0.06 | 70839 |
| 2022-03-28 | 0.05 | $0.06 | 360721 |
| 2022-03-25 | 0.05 | $0.05 | 100833 |
| 2022-03-24 | 0.05 | $0.05 | 224000 |
| 2022-03-23 | 0.04 | $0.05 | 195679 |
| 2022-03-22 | 0.04 | $0.04 | 27000 |
| 2022-03-21 | 0.04 | $0.04 | 13700 |
| 2022-03-18 | 0.04 | $0.05 | 371453 |
| 2022-03-17 | 0.04 | $0.04 | 1500 |
| 2022-03-16 | 0.04 | $0.04 | 14200 |
| 2022-03-15 | 0.04 | $0.04 | 34880 |
| 2022-03-14 | 0.04 | $0.05 | 146001 |
| 2022-03-11 | 0.04 | $0.05 | 46088 |
| 2022-03-10 | 0.04 | $0.04 | 6000 |
| 2022-03-09 | 0.04 | $0.04 | 6000 |
| 2022-03-08 | 0.05 | $0.05 | 56000 |
| 2022-03-07 | 0.04 | $0.05 | 60199 |
| 2022-03-04 | 0.05 | $0.05 | 143500 |
| 2022-03-03 | 0.04 | $0.05 | 24300 |
| 2022-03-02 | 0.04 | $0.04 | 150894 |
| 2022-03-01 | 0.05 | $0.04 | 88535 |
| 2022-02-28 | 0.05 | $0.04 | 335501 |
| 2022-02-25 | 0.05 | $0.05 | 213200 |
| 2022-02-24 | 0.05 | $0.05 | 78347 |
| 2022-02-23 | 0.05 | $0.05 | 329801 |
| 2022-02-22 | 0.05 | $0.05 | 330643 |
| 2022-02-18 | 0.05 | $0.05 | 1000 |
| 2022-02-17 | 0.05 | $0.05 | 20000 |
| 2022-02-16 | 0.06 | $0.05 | 26100 |
| 2022-02-15 | 0.06 | $0.06 | 30000 |
| 2022-02-14 | 0.06 | $0.05 | 1000 |
| 2022-02-11 | 0.06 | $0.06 | 23990 |
| 2022-02-10 | 0.06 | $0.06 | 150 |
| 2022-02-09 | 0.06 | $0.06 | 366742 |
| 2022-02-08 | 0.05 | $0.06 | 24000 |
| 2022-02-07 | 0.05 | $0.06 | 129800 |
| 2022-02-04 | 0.05 | $0.06 | 141777 |
| 2022-02-03 | 0.05 | $0.06 | 240500 |
| 2022-02-02 | 0.05 | $0.05 | 37000 |
| 2022-02-01 | 0.05 | $0.05 | 10500 |
| 2022-01-31 | 0.05 | $0.05 | 100 |
| 2022-01-28 | 0.05 | $0.06 | 24000 |
| 2022-01-27 | 0.05 | $0.05 | 193975 |
| 2022-01-26 | 0.06 | $0.05 | 354801 |
| 2022-01-25 | 0.06 | $0.05 | 353800 |
| 2022-01-24 | 0.06 | $0.06 | 541571 |
| 2022-01-21 | 0.06 | $0.06 | 28300 |
| 2022-01-20 | 0.06 | $0.06 | 55450 |
| 2022-01-19 | 0.06 | $0.06 | 95503 |
| 2022-01-18 | 0.06 | $0.06 | 49350 |
| 2022-01-14 | 0.06 | $0.06 | 36672 |
| 2022-01-13 | 0.06 | $0.06 | 28200 |
| 2022-01-12 | 0.06 | $0.06 | 28000 |
| 2022-01-11 | 0.06 | $0.07 | 600 |
| 2022-01-10 | 0.06 | $0.06 | 100 |
| 2022-01-07 | 0.06 | $0.06 | 150098 |
| 2022-01-06 | 0.06 | $0.06 | 36650 |
| 2022-01-05 | 0.06 | $0.06 | 170100 |
| 2022-01-04 | 0.06 | $0.06 | 80150 |
| 2022-01-03 | 0.06 | $0.05 | 8650 |
| 2021-12-31 | 0.06 | $0.06 | 470224 |
| 2021-12-30 | 0.06 | $0.06 | 91850 |
| 2021-12-29 | 0.06 | $0.06 | 891080 |
| 2021-12-28 | 0.06 | $0.06 | 211088 |
| 2021-12-27 | 0.06 | $0.06 | 165998 |
| 2021-12-23 | 0.06 | $0.06 | 226003 |
| 2021-12-22 | 0.07 | $0.06 | 133800 |
| 2021-12-21 | 0.07 | $0.06 | 405100 |
| 2021-12-20 | 0.07 | $0.06 | 212305 |
| 2021-12-17 | 0.07 | $0.08 | 878531 |
| 2021-12-16 | 0.06 | $0.09 | 1.9M |
| 2021-12-15 | 0.05 | $0.05 | 675 |
| 2021-12-14 | 0.05 | $0.06 | 316154 |
| 2021-12-13 | 0.05 | $0.06 | 366917 |
| 2021-12-10 | 0.05 | $0.06 | 84960 |
| 2021-12-09 | 0.05 | $0.06 | 163182 |
| 2021-12-08 | 0.05 | $0.06 | 50500 |
| 2021-12-07 | 0.05 | $0.05 | 91441 |
| 2021-12-06 | 0.05 | $0.05 | 134832 |
| 2021-12-03 | 0.05 | $0.05 | 196092 |
| 2021-12-02 | 0.05 | $0.05 | 47259 |
| 2021-12-01 | 0.05 | $0.05 | 154300 |
| 2021-11-30 | 0.05 | $0.06 | 87114 |
| 2021-11-29 | 0.05 | $0.05 | 343635 |
| 2021-11-26 | 0.05 | $0.06 | 66719 |
| 2021-11-24 | 0.05 | $0.06 | 81500 |
| 2021-11-23 | 0.05 | $0.06 | 278580 |
| 2021-11-22 | 0.05 | $0.05 | 346869 |
| 2021-11-19 | 0.05 | $0.06 | 21475 |
| 2021-11-18 | 0.06 | $0.06 | 296125 |
| 2021-11-17 | 0.06 | $0.06 | 206980 |
| 2021-11-16 | 0.06 | $0.06 | 189072 |
| 2021-11-15 | 0.06 | $0.06 | 658333 |
| 2021-11-12 | 0.07 | $0.06 | 937623 |
| 2021-11-11 | 0.07 | $0.04 | 5.1M |
| 2021-11-10 | 0.08 | $0.06 | 6.6M |
| 2021-11-09 | 0.09 | $0.09 | 218182 |
| 2021-11-08 | 0.09 | $0.09 | 85223 |
| 2021-11-05 | 0.09 | $0.09 | 433925 |
| 2021-11-04 | 0.09 | $0.09 | 99978 |
| 2021-11-03 | 0.09 | $0.09 | 1.0M |
| 2021-11-02 | 0.09 | $0.09 | 1.2M |
| 2021-11-01 | 0.09 | $0.09 | 1.2M |
| 2021-10-29 | 0.09 | $0.09 | 41793 |
| 2021-10-28 | 0.09 | $0.09 | 136165 |
| 2021-10-27 | 0.09 | $0.09 | 112672 |
| 2021-10-26 | 0.09 | $0.09 | 136210 |
| 2021-10-25 | 0.09 | $0.09 | 248095 |
| 2021-10-22 | 0.09 | $0.09 | 96657 |
| 2021-10-21 | 0.09 | $0.09 | 33410 |
| 2021-10-20 | 0.09 | $0.09 | 274338 |
| 2021-10-19 | 0.09 | $0.10 | 688329 |
| 2021-10-18 | 0.09 | $0.09 | 324608 |
| 2021-10-15 | 0.08 | $0.09 | 257695 |
| 2021-10-14 | 0.08 | $0.09 | 708081 |
| 2021-10-13 | 0.08 | $0.09 | 639137 |
| 2021-10-12 | 0.08 | $0.08 | 88650 |
| 2021-10-11 | 0.08 | $0.08 | 303430 |
| 2021-10-08 | 0.08 | $0.08 | 88230 |
| 2021-10-07 | 0.08 | $0.08 | 36495 |
| 2021-10-06 | 0.08 | $0.08 | 83428 |
| 2021-10-05 | 0.08 | $0.08 | 164800 |
| 2021-10-04 | 0.08 | $0.08 | 350012 |
| 2021-10-01 | 0.08 | $0.08 | 84916 |
| 2021-09-30 | 0.08 | $0.08 | 138200 |
| 2021-09-29 | 0.08 | $0.08 | 135783 |
| 2021-09-28 | 0.09 | $0.08 | 48054 |
| 2021-09-27 | 0.09 | $0.09 | 1.1M |
| 2021-09-24 | 0.09 | $0.09 | 38335 |
| 2021-09-23 | 0.09 | $0.08 | 67800 |
| 2021-09-22 | 0.09 | $0.09 | 170200 |
| 2021-09-21 | 0.09 | $0.09 | 65700 |
| 2021-09-20 | 0.09 | $0.08 | 53500 |
| 2021-09-17 | 0.09 | $0.09 | 2.5M |
| 2021-09-16 | 0.09 | $0.09 | 302475 |
| 2021-09-15 | 0.09 | $0.10 | 1.3M |
| 2021-09-14 | 0.09 | $0.10 | 1.0M |
| 2021-09-13 | 0.08 | $0.09 | 82885 |
| 2021-09-10 | 0.08 | $0.08 | 350582 |
| 2021-09-09 | 0.08 | $0.08 | 85225 |
| 2021-09-08 | 0.08 | $0.08 | 212500 |
| 2021-09-07 | 0.08 | $0.08 | 628300 |
| 2021-09-03 | 0.08 | $0.08 | 286100 |
| 2021-09-02 | 0.08 | $0.08 | 506125 |
| 2021-09-01 | 0.08 | $0.08 | 108912 |
| 2021-08-31 | 0.08 | $0.08 | 109700 |
| 2021-08-30 | 0.08 | $0.08 | 275516 |
| 2021-08-27 | 0.08 | $0.07 | 101665 |
| 2021-08-26 | 0.08 | $0.08 | 115439 |
| 2021-08-25 | 0.08 | $0.08 | 87420 |
| 2021-08-24 | 0.09 | $0.08 | 66325 |
| 2021-08-23 | 0.09 | $0.08 | 1.7M |
| 2021-08-20 | 0.09 | $0.09 | 165820 |
| 2021-08-19 | 0.09 | $0.09 | 62500 |
| 2021-08-18 | 0.08 | $0.09 | 592550 |
| 2021-08-17 | 0.08 | $0.08 | 107518 |
| 2021-08-16 | 0.08 | $0.08 | 382437 |
| 2021-08-13 | 0.08 | $0.08 | 17653 |
| 2021-08-12 | 0.08 | $0.08 | 211755 |
| 2021-08-11 | 0.07 | $0.08 | 66707 |
| 2021-08-10 | 0.07 | $0.08 | 49560 |
| 2021-08-09 | 0.07 | $0.07 | 95794 |
| 2021-08-06 | 0.07 | $0.07 | 89221 |
| 2021-08-05 | 0.07 | $0.07 | 71500 |
| 2021-08-04 | 0.07 | $0.07 | 177650 |
| 2021-08-03 | 0.07 | $0.08 | 7500 |
| 2021-08-02 | 0.06 | $0.07 | 243775 |
| 2021-07-30 | 0.06 | $0.07 | 97038 |
| 2021-07-29 | 0.06 | $0.07 | 84605 |
| 2021-07-28 | 0.06 | $0.06 | 409060 |
| 2021-07-27 | 0.06 | $0.06 | 50778 |
| 2021-07-26 | 0.06 | $0.07 | 149907 |
| 2021-07-23 | 0.06 | $0.06 | 108925 |
| 2021-07-22 | 0.07 | $0.07 | 21381 |
| 2021-07-21 | 0.07 | $0.06 | 153875 |
| 2021-07-20 | 0.07 | $0.07 | 117715 |
| 2021-07-19 | 0.07 | $0.06 | 373024 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.04
2026-07-16
Close Price
$0.03
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.88
Average
49.32
Maximum
82.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.04 | $0.03 | 10000 |
| 2026-07-15 | 42.04 | $0.03 | 340600 |
| 2026-07-14 | 42.19 | $0.03 | 147100 |
| 2026-07-13 | 43.27 | $0.03 | 147100 |
| 2026-07-10 | 43.88 | $0.03 | 1.1M |
| 2026-07-09 | 41.54 | $0.03 | 414738 |
| 2026-07-08 | 41.54 | $0.03 | 331100 |
| 2026-07-07 | 38.84 | $0.03 | 308239 |
| 2026-07-06 | 45.23 | $0.04 | 564900 |
| 2026-07-02 | 39.28 | $0.03 | 110200 |
| 2026-07-01 | 38.65 | $0.03 | 785331 |
| 2026-06-30 | 37.47 | $0.03 | 193421 |
| 2026-06-29 | 34.30 | $0.03 | 1.9M |
| 2026-06-26 | 39.72 | $0.03 | 336700 |
| 2026-06-25 | 41.76 | $0.04 | 213943 |
| 2026-06-24 | 42.70 | $0.04 | 1.1M |
| 2026-06-23 | 47.18 | $0.04 | 61647 |
| 2026-06-22 | 45.91 | $0.04 | 150931 |
| 2026-06-18 | 50.25 | $0.05 | 420621 |
| 2026-06-17 | 48.11 | $0.05 | 191700 |
| 2026-06-16 | 50.34 | $0.05 | 90149 |
| 2026-06-15 | 49.19 | $0.05 | 389400 |
| 2026-06-12 | 46.68 | $0.04 | 42310 |
| 2026-06-11 | 42.79 | $0.04 | 121808 |
| 2026-06-10 | 37.56 | $0.04 | 662000 |
| 2026-06-09 | 40.33 | $0.04 | 1.5M |
| 2026-06-08 | 43.12 | $0.04 | 643600 |
| 2026-06-05 | 44.15 | $0.04 | 91500 |
| 2026-06-04 | 46.33 | $0.05 | 147100 |
| 2026-06-03 | 43.91 | $0.04 | 162523 |
| 2026-06-02 | 50.31 | $0.05 | 69029 |
| 2026-06-01 | 50.31 | $0.05 | 103042 |
| 2026-05-29 | 45.64 | $0.05 | 154600 |
| 2026-05-28 | 45.82 | $0.05 | 90000 |
| 2026-05-27 | 44.79 | $0.05 | 541728 |
| 2026-05-26 | 46.03 | $0.05 | 252029 |
| 2026-05-22 | 43.97 | $0.05 | 820935 |
| 2026-05-21 | 44.75 | $0.05 | 407418 |
| 2026-05-20 | 44.93 | $0.05 | 160000 |
| 2026-05-19 | 49.45 | $0.05 | 160000 |
| 2026-05-18 | 43.28 | $0.05 | 176135 |
| 2026-05-15 | 44.91 | $0.05 | 249730 |
| 2026-05-14 | 46.96 | $0.05 | 492436 |
| 2026-05-13 | 46.96 | $0.05 | 250000 |
| 2026-05-12 | 47.99 | $0.05 | 412500 |
| 2026-05-11 | 46.45 | $0.05 | 397109 |
| 2026-05-08 | 48.74 | $0.05 | 55500 |
| 2026-05-07 | 49.18 | $0.05 | 109000 |
| 2026-05-06 | 46.73 | $0.05 | 112600 |
| 2026-05-05 | 46.12 | $0.05 | 162900 |
| 2026-05-04 | 44.51 | $0.05 | 1.5M |
| 2026-05-01 | 45.00 | $0.05 | 173900 |
| 2026-04-30 | 42.12 | $0.04 | 453842 |
| 2026-04-29 | 42.81 | $0.05 | 654541 |
| 2026-04-28 | 44.31 | $0.05 | 44600 |
| 2026-04-27 | 43.74 | $0.05 | 556500 |
| 2026-04-24 | 42.10 | $0.05 | 340127 |
| 2026-04-23 | 43.24 | $0.05 | 696000 |
| 2026-04-22 | 42.18 | $0.05 | 371208 |
| 2026-04-21 | 43.17 | $0.05 | 405700 |
| 2026-04-20 | 43.07 | $0.05 | 1.0M |
| 2026-04-17 | 43.76 | $0.05 | 306932 |
| 2026-04-16 | 42.72 | $0.05 | 772800 |
| 2026-04-15 | 43.06 | $0.05 | 96625 |
| 2026-04-14 | 41.50 | $0.05 | 134500 |
| 2026-04-13 | 39.82 | $0.04 | 262812 |
| 2026-04-10 | 40.51 | $0.04 | 461300 |
| 2026-04-09 | 40.61 | $0.04 | 758229 |
| 2026-04-08 | 37.10 | $0.04 | 460047 |
| 2026-04-07 | 38.02 | $0.04 | 1.3M |
| 2026-04-06 | 39.67 | $0.05 | 680400 |
| 2026-04-02 | 41.08 | $0.05 | 2.2M |
| 2026-04-01 | 38.65 | $0.04 | 2.4M |
| 2026-03-31 | 50.56 | $0.08 | 394100 |
| 2026-03-30 | 44.57 | $0.06 | 265900 |
| 2026-03-27 | 48.02 | $0.07 | 254100 |
| 2026-03-26 | 48.82 | $0.07 | 221200 |
| 2026-03-25 | 47.73 | $0.07 | 197000 |
| 2026-03-24 | 45.90 | $0.07 | 46700 |
| 2026-03-23 | 44.77 | $0.06 | 202043 |
| 2026-03-20 | 42.07 | $0.06 | 79000 |
| 2026-03-19 | 40.90 | $0.06 | 337200 |
| 2026-03-18 | 41.74 | $0.06 | 313747 |
| 2026-03-17 | 45.68 | $0.07 | 47200 |
| 2026-03-16 | 42.08 | $0.06 | 359734 |
| 2026-03-13 | 44.30 | $0.07 | 593000 |
| 2026-03-12 | 44.04 | $0.07 | 689505 |
| 2026-03-11 | 44.83 | $0.07 | 173330 |
| 2026-03-10 | 41.37 | $0.06 | 1.3M |
| 2026-03-09 | 42.25 | $0.07 | 271132 |
| 2026-03-06 | 42.96 | $0.07 | 363900 |
| 2026-03-05 | 45.74 | $0.08 | 183400 |
| 2026-03-04 | 45.54 | $0.07 | 236000 |
| 2026-03-03 | 46.06 | $0.08 | 602945 |
| 2026-03-02 | 47.48 | $0.08 | 173900 |
| 2026-02-27 | 48.01 | $0.08 | 47520 |
| 2026-02-26 | 45.17 | $0.07 | 302300 |
| 2026-02-25 | 46.62 | $0.08 | 128000 |
| 2026-02-24 | 45.66 | $0.08 | 186800 |
| 2026-02-23 | 45.29 | $0.08 | 169320 |
| 2026-02-20 | 46.61 | $0.08 | 151400 |
| 2026-02-19 | 45.13 | $0.08 | 551000 |
| 2026-02-18 | 47.13 | $0.08 | 315837 |
| 2026-02-17 | 48.59 | $0.09 | 199300 |
| 2026-02-13 | 46.36 | $0.08 | 661503 |
| 2026-02-12 | 49.26 | $0.09 | 1.5M |
| 2026-02-11 | 46.58 | $0.08 | 181200 |
| 2026-02-10 | 47.56 | $0.09 | 341100 |
| 2026-02-09 | 47.31 | $0.08 | 870400 |
| 2026-02-06 | 46.81 | $0.08 | 680145 |
| 2026-02-05 | 45.60 | $0.08 | 544948 |
| 2026-02-04 | 47.87 | $0.09 | 1.2M |
| 2026-02-03 | 49.80 | $0.10 | 909800 |
| 2026-02-02 | 50.54 | $0.10 | 1.8M |
| 2026-01-30 | 52.33 | $0.11 | 2.4M |
| 2026-01-29 | 59.13 | $0.13 | 1.0M |
| 2026-01-28 | 59.44 | $0.13 | 2.0M |
| 2026-01-27 | 57.01 | $0.12 | 2.4M |
| 2026-01-26 | 67.10 | $0.15 | 2.5M |
| 2026-01-23 | 63.71 | $0.13 | 3.2M |
| 2026-01-22 | 60.08 | $0.12 | 3.8M |
| 2026-01-21 | 64.14 | $0.13 | 2.3M |
| 2026-01-20 | 67.04 | $0.13 | 3.5M |
| 2026-01-16 | 62.64 | $0.11 | 1.7M |
| 2026-01-15 | 62.27 | $0.11 | 1.6M |
| 2026-01-14 | 67.03 | $0.12 | 2.8M |
| 2026-01-13 | 66.34 | $0.12 | 2.0M |
| 2026-01-12 | 64.36 | $0.11 | 4.6M |
| 2026-01-09 | 82.39 | $0.15 | 3.7M |
| 2026-01-08 | 77.37 | $0.12 | 11.5M |
| 2026-01-07 | 72.09 | $0.10 | 4.7M |
| 2026-01-06 | 64.02 | $0.08 | 1.4M |
| 2026-01-05 | 65.11 | $0.08 | 2.1M |
| 2026-01-02 | 58.37 | $0.07 | 177430 |
| 2025-12-31 | 54.35 | $0.06 | 251900 |
| 2025-12-30 | 57.84 | $0.06 | 975500 |
| 2025-12-29 | 52.05 | $0.06 | 171915 |
| 2025-12-26 | 51.94 | $0.06 | 15500 |
| 2025-12-24 | 51.94 | $0.06 | 9323 |
| 2025-12-23 | 50.21 | $0.05 | 50000 |
| 2025-12-22 | 49.11 | $0.05 | 130500 |
| 2025-12-19 | 47.40 | $0.05 | 263000 |
| 2025-12-18 | 51.81 | $0.06 | 140646 |
| 2025-12-17 | 48.80 | $0.05 | 182500 |
| 2025-12-16 | 49.86 | $0.05 | 9900 |
| 2025-12-15 | 48.87 | $0.05 | 182600 |
| 2025-12-12 | 59.43 | $0.06 | 95446 |
| 2025-12-11 | 54.42 | $0.06 | 14100 |
| 2025-12-10 | 53.21 | $0.06 | 123500 |
| 2025-12-09 | 49.97 | $0.05 | 107801 |
| 2025-12-08 | 47.03 | $0.05 | 218900 |
| 2025-12-05 | 47.69 | $0.05 | 28100 |
| 2025-12-04 | 48.74 | $0.05 | 78900 |
| 2025-12-03 | 46.81 | $0.05 | 28845 |
| 2025-12-02 | 47.38 | $0.05 | 27500 |
| 2025-12-01 | 45.96 | $0.05 | 83333 |
| 2025-11-28 | 45.74 | $0.05 | 44707 |
| 2025-11-26 | 47.07 | $0.05 | 207916 |
| 2025-11-25 | 46.33 | $0.05 | 74405 |
| 2025-11-24 | 47.41 | $0.05 | 60100 |
| 2025-11-21 | 46.95 | $0.05 | 106200 |
| 2025-11-20 | 48.43 | $0.05 | 55100 |
| 2025-11-19 | 45.93 | $0.05 | 148620 |
| 2025-11-18 | 47.39 | $0.05 | 24200 |
| 2025-11-17 | 48.43 | $0.05 | 136100 |
| 2025-11-14 | 51.12 | $0.06 | 100000 |
| 2025-11-13 | 48.45 | $0.05 | 100000 |
| 2025-11-12 | 51.38 | $0.06 | 247608 |
| 2025-11-11 | 48.38 | $0.05 | 173095 |
| 2025-11-10 | 48.03 | $0.05 | 489911 |
| 2025-11-07 | 46.52 | $0.05 | 363600 |
| 2025-11-06 | 47.84 | $0.05 | 50000 |
| 2025-11-05 | 54.60 | $0.06 | 50000 |
| 2025-11-04 | 48.00 | $0.05 | 191510 |
| 2025-11-03 | 48.23 | $0.05 | 141000 |
| 2025-10-31 | 49.42 | $0.06 | 847898 |
| 2025-10-30 | 45.98 | $0.05 | 2.0M |
| 2025-10-29 | 51.12 | $0.06 | 499000 |
| 2025-10-28 | 52.97 | $0.06 | 330437 |
| 2025-10-27 | 57.43 | $0.07 | 166500 |
| 2025-10-24 | 56.02 | $0.07 | 81100 |
| 2025-10-23 | 59.78 | $0.07 | 19307 |
| 2025-10-22 | 58.05 | $0.07 | 294435 |
| 2025-10-21 | 58.05 | $0.07 | 607300 |
| 2025-10-20 | 59.29 | $0.07 | 623400 |
| 2025-10-17 | 53.31 | $0.06 | 1.1M |
| 2025-10-16 | 56.92 | $0.06 | 1.8M |
| 2025-10-15 | 63.01 | $0.07 | 1.4M |
| 2025-10-14 | 60.72 | $0.07 | 1.5M |
| 2025-10-13 | 64.98 | $0.07 | 1.9M |
| 2025-10-10 | 62.20 | $0.07 | 721600 |
| 2025-10-09 | 51.75 | $0.05 | 312100 |
| 2025-10-08 | 51.75 | $0.05 | 256501 |
| 2025-10-07 | 51.75 | $0.05 | 85100 |
| 2025-10-06 | 51.75 | $0.05 | 487143 |
| 2025-10-03 | 50.27 | $0.05 | 53900 |
| 2025-10-02 | 49.47 | $0.05 | 8000 |
| 2025-10-01 | 48.82 | $0.05 | 335000 |
| 2025-09-30 | 52.35 | $0.05 | 123200 |
| 2025-09-29 | 52.25 | $0.05 | 38700 |
| 2025-09-26 | 52.84 | $0.05 | 372100 |
| 2025-09-25 | 53.04 | $0.05 | 599833 |
| 2025-09-24 | 57.89 | $0.06 | 114300 |
| 2025-09-23 | 52.99 | $0.05 | 55700 |
| 2025-09-22 | 49.24 | $0.05 | 112700 |
| 2025-09-19 | 53.19 | $0.05 | 240222 |
| 2025-09-18 | 49.33 | $0.05 | 50001 |
| 2025-09-17 | 53.04 | $0.05 | 71000 |
| 2025-09-16 | 51.45 | $0.05 | 18349 |
| 2025-09-15 | 46.35 | $0.04 | 51916 |
| 2025-09-12 | 45.53 | $0.04 | — |
| 2025-09-11 | 46.20 | $0.04 | 75526 |
| 2025-09-10 | 48.93 | $0.05 | 159738 |
| 2025-09-09 | 51.84 | $0.05 | 344024 |
| 2025-09-08 | 52.58 | $0.05 | 114112 |
| 2025-09-05 | 56.26 | $0.05 | 2400 |
| 2025-09-04 | 52.79 | $0.05 | 12747 |
| 2025-09-03 | 51.77 | $0.05 | 130100 |
| 2025-09-02 | 52.56 | $0.05 | 271800 |
| 2025-08-29 | 57.03 | $0.06 | 73500 |
| 2025-08-28 | 56.38 | $0.05 | 233515 |
| 2025-08-27 | 54.39 | $0.05 | 319520 |
| 2025-08-26 | 58.64 | $0.06 | 635700 |
| 2025-08-25 | 61.85 | $0.06 | 200247 |
| 2025-08-22 | 61.10 | $0.06 | 54000 |
| 2025-08-21 | 59.21 | $0.06 | 28131 |
| 2025-08-20 | 61.61 | $0.06 | 358221 |
| 2025-08-19 | 63.23 | $0.06 | 142600 |
| 2025-08-18 | 62.02 | $0.06 | 401700 |
| 2025-08-15 | 64.02 | $0.06 | 860200 |
| 2025-08-14 | 61.22 | $0.05 | 60100 |
| 2025-08-13 | 59.21 | $0.05 | 58400 |
| 2025-08-12 | 59.21 | $0.05 | 186800 |
| 2025-08-11 | 57.47 | $0.05 | 1.3M |
| 2025-08-08 | 49.22 | $0.03 | 9500 |
| 2025-08-07 | 53.82 | $0.04 | 472000 |
| 2025-08-06 | 47.34 | $0.03 | — |
| 2025-08-05 | 50.25 | $0.03 | 42000 |
| 2025-08-04 | 51.08 | $0.04 | 175727 |
| 2025-08-01 | 55.05 | $0.04 | 16200 |
| 2025-07-31 | 44.38 | $0.03 | 37100 |
| 2025-07-30 | 48.60 | $0.03 | 479600 |
| 2025-07-29 | 48.60 | $0.03 | 110000 |
| 2025-07-28 | 48.60 | $0.03 | 217116 |
| 2025-07-25 | 49.90 | $0.03 | 265142 |
| 2025-07-24 | 49.41 | $0.03 | 378400 |
| 2025-07-23 | 46.99 | $0.03 | 175816 |
| 2025-07-22 | 49.23 | $0.03 | 60500 |
| 2025-07-21 | 51.57 | $0.04 | 164728 |
| 2025-07-18 | 50.83 | $0.04 | 97600 |
| 2025-07-17 | 49.36 | $0.03 | 183000 |
| 2025-07-16 | 53.13 | $0.04 | 35800 |
| 2025-07-15 | 51.00 | $0.04 | 86000 |
| 2025-07-14 | 48.39 | $0.03 | 70000 |
| 2025-07-11 | 48.53 | $0.03 | 284000 |
| 2025-07-10 | 50.84 | $0.04 | 18400 |
| 2025-07-09 | 45.23 | $0.03 | 41126 |
| 2025-07-08 | 48.83 | $0.03 | 252700 |
| 2025-07-07 | 51.42 | $0.04 | 24500 |
| 2025-07-03 | 49.23 | $0.03 | 139800 |
| 2025-07-02 | 48.40 | $0.03 | 71000 |
| 2025-07-01 | 48.61 | $0.03 | 76111 |
| 2025-06-30 | 48.11 | $0.03 | 82100 |
| 2025-06-27 | 52.48 | $0.04 | 426030 |
| 2025-06-26 | 49.05 | $0.03 | 103300 |
| 2025-06-25 | 46.78 | $0.03 | 1700 |
| 2025-06-24 | 45.60 | $0.03 | 215000 |
| 2025-06-23 | 43.11 | $0.03 | 132100 |
| 2025-06-20 | 46.47 | $0.03 | 42725 |
| 2025-06-18 | 46.11 | $0.03 | 21200 |
| 2025-06-17 | 50.31 | $0.04 | 9200 |
| 2025-06-16 | 49.49 | $0.04 | 5600 |
| 2025-06-13 | 45.81 | $0.03 | — |
| 2025-06-12 | 46.17 | $0.03 | 10000 |
| 2025-06-11 | 45.76 | $0.03 | 3025 |
| 2025-06-10 | 52.03 | $0.04 | 20035 |
| 2025-06-09 | 47.97 | $0.03 | 36200 |
| 2025-06-06 | 50.69 | $0.04 | 31000 |
| 2025-06-05 | 44.74 | $0.03 | 390000 |
| 2025-06-04 | 45.39 | $0.03 | 424000 |
| 2025-06-03 | 48.04 | $0.04 | 131000 |
| 2025-06-02 | 44.16 | $0.03 | 37649 |
| 2025-05-30 | 44.23 | $0.03 | 140300 |
| 2025-05-29 | 44.23 | $0.03 | 288000 |
| 2025-05-28 | 44.16 | $0.03 | 2530 |
| 2025-05-27 | 48.93 | $0.04 | 335000 |
| 2025-05-23 | 45.58 | $0.03 | 16000 |
| 2025-05-22 | 43.21 | $0.03 | 15949 |
| 2025-05-21 | 45.56 | $0.03 | 8940 |
| 2025-05-20 | 43.37 | $0.03 | 70400 |
| 2025-05-19 | 43.01 | $0.03 | 77000 |
| 2025-05-16 | 46.71 | $0.04 | 74100 |
| 2025-05-15 | 43.13 | $0.03 | 24029 |
| 2025-05-14 | 43.13 | $0.03 | 111600 |
| 2025-05-13 | 49.01 | $0.04 | 35200 |
| 2025-05-12 | 47.71 | $0.04 | 10000 |
| 2025-05-09 | 49.60 | $0.04 | 8610 |
| 2025-05-08 | 45.49 | $0.04 | 13100 |
| 2025-05-07 | 46.70 | $0.04 | 28849 |
| 2025-05-06 | 47.29 | $0.04 | 261400 |
| 2025-05-05 | 42.40 | $0.03 | 73000 |
| 2025-05-02 | 52.27 | $0.05 | 15200 |
| 2025-05-01 | 47.64 | $0.04 | 19400 |
| 2025-04-30 | 51.60 | $0.05 | 8300 |
| 2025-04-29 | 50.02 | $0.05 | 79318 |
| 2025-04-28 | 50.02 | $0.05 | 48400 |
| 2025-04-25 | 50.32 | $0.05 | 10000 |
| 2025-04-24 | 50.04 | $0.05 | 10300 |
| 2025-04-23 | 50.72 | $0.05 | 37500 |
| 2025-04-22 | 53.49 | $0.05 | 29000 |
| 2025-04-21 | 51.77 | $0.05 | 140800 |
| 2025-04-17 | 52.96 | $0.05 | 159000 |
| 2025-04-16 | 49.57 | $0.04 | 515600 |
| 2025-04-15 | 48.73 | $0.04 | 183500 |
| 2025-04-14 | 50.39 | $0.05 | 402800 |
| 2025-04-11 | 44.39 | $0.04 | 60700 |
| 2025-04-10 | 45.55 | $0.04 | 93430 |
| 2025-04-09 | 46.72 | $0.04 | 310900 |
| 2025-04-08 | 41.77 | $0.03 | 26400 |
| 2025-04-07 | 41.10 | $0.03 | 501300 |
| 2025-04-04 | 41.50 | $0.03 | 1.9M |
| 2025-04-03 | 45.23 | $0.04 | 176522 |
| 2025-04-02 | 45.71 | $0.04 | 349200 |
| 2025-04-01 | 48.00 | $0.05 | 57500 |
| 2025-03-31 | 51.56 | $0.05 | 103200 |
| 2025-03-28 | 50.99 | $0.05 | 152505 |
| 2025-03-27 | 55.37 | $0.06 | 70737 |
| 2025-03-26 | 51.25 | $0.05 | 1.3M |
| 2025-03-25 | 52.68 | $0.05 | 370500 |
| 2025-03-24 | 50.94 | $0.05 | 280012 |
| 2025-03-21 | 52.47 | $0.05 | 34300 |
| 2025-03-20 | 49.60 | $0.05 | 61000 |
| 2025-03-19 | 54.27 | $0.05 | 363000 |
| 2025-03-18 | 52.86 | $0.05 | 122600 |
| 2025-03-17 | 55.12 | $0.06 | 37400 |
| 2025-03-14 | 55.12 | $0.06 | 60000 |
| 2025-03-13 | 54.37 | $0.05 | 207917 |
| 2025-03-12 | 51.54 | $0.05 | 205900 |
| 2025-03-11 | 57.03 | $0.06 | 288919 |
| 2025-03-10 | 53.36 | $0.05 | 116300 |
| 2025-03-07 | 51.56 | $0.05 | 26018 |
| 2025-03-06 | 50.54 | $0.05 | 244741 |
| 2025-03-05 | 51.69 | $0.05 | 599900 |
| 2025-03-04 | 48.93 | $0.04 | 99400 |
| 2025-03-03 | 48.93 | $0.04 | 209800 |
| 2025-02-28 | 54.24 | $0.05 | 16000 |
| 2025-02-27 | 50.76 | $0.05 | 67718 |
| 2025-02-26 | 53.74 | $0.05 | 53004 |
| 2025-02-25 | 47.94 | $0.04 | 69400 |
| 2025-02-24 | 51.63 | $0.05 | 504200 |
| 2025-02-21 | 51.03 | $0.05 | 27600 |
| 2025-02-20 | 53.88 | $0.05 | 158300 |
| 2025-02-19 | 54.20 | $0.05 | 463000 |
| 2025-02-18 | 51.76 | $0.05 | 532618 |
| 2025-02-14 | 54.91 | $0.05 | 551216 |
| 2025-02-13 | 52.43 | $0.05 | 657045 |
| 2025-02-12 | 51.88 | $0.05 | 245044 |
| 2025-02-11 | 55.52 | $0.05 | 221400 |
| 2025-02-10 | 56.46 | $0.05 | 13000 |
| 2025-02-07 | 52.65 | $0.05 | 69700 |
| 2025-02-06 | 55.73 | $0.05 | 18000 |
| 2025-02-05 | 55.73 | $0.05 | 27500 |
| 2025-02-04 | 58.85 | $0.06 | 143400 |
| 2025-02-03 | 53.69 | $0.04 | 133900 |
| 2025-01-31 | 57.26 | $0.05 | 119000 |
| 2025-01-30 | 54.04 | $0.04 | 435240 |
| 2025-01-29 | 54.23 | $0.04 | 47100 |
| 2025-01-28 | 53.66 | $0.04 | 112739 |
| 2025-01-27 | 54.78 | $0.05 | 575200 |
| 2025-01-24 | 55.95 | $0.05 | 1.2M |
| 2025-01-23 | 61.95 | $0.06 | 276000 |
| 2025-01-22 | 61.72 | $0.06 | 509700 |
| 2025-01-21 | 65.74 | $0.06 | 458000 |
| 2025-01-17 | 60.90 | $0.05 | 621532 |
| 2025-01-16 | 66.89 | $0.06 | 342549 |
| 2025-01-15 | 71.38 | $0.06 | 1.0M |
| 2025-01-14 | 72.94 | $0.07 | 1.0M |
| 2025-01-13 | 69.51 | $0.06 | 953514 |
| 2025-01-10 | 65.57 | $0.05 | 1.1M |
| 2025-01-08 | 73.08 | $0.05 | 1.8M |
| 2025-01-07 | 63.26 | $0.03 | 4.2M |
| 2025-01-06 | 62.76 | $0.03 | 1.5M |
| 2025-01-03 | 60.78 | $0.03 | 91028 |
| 2025-01-02 | 60.01 | $0.03 | 747232 |
| 2024-12-31 | 50.88 | $0.02 | 286947 |
| 2024-12-30 | 57.58 | $0.02 | 776800 |
| 2024-12-27 | 58.54 | $0.03 | 118008 |
| 2024-12-26 | 55.27 | $0.02 | 151340 |
| 2024-12-24 | 52.43 | $0.02 | 104504 |
| 2024-12-23 | 55.66 | $0.02 | 417800 |
| 2024-12-20 | 47.86 | $0.02 | 10000 |
| 2024-12-19 | 54.35 | $0.02 | 543643 |
| 2024-12-18 | 49.83 | $0.02 | 82000 |
| 2024-12-17 | 52.29 | $0.02 | 82000 |
| 2024-12-16 | 50.63 | $0.02 | 14220 |
| 2024-12-13 | 54.21 | $0.02 | 391600 |
| 2024-12-12 | 50.17 | $0.02 | 402600 |
| 2024-12-11 | 48.04 | $0.02 | 21200 |
| 2024-12-10 | 55.69 | $0.02 | 53000 |
| 2024-12-09 | 52.22 | $0.02 | 21200 |
| 2024-12-06 | 51.31 | $0.02 | 201000 |
| 2024-12-05 | 52.09 | $0.02 | 21200 |
| 2024-12-04 | 51.39 | $0.02 | 21200 |
| 2024-12-03 | 52.04 | $0.02 | 39300 |
| 2024-12-02 | 51.46 | $0.02 | 125700 |
| 2024-11-29 | 52.82 | $0.02 | 17500 |
| 2024-11-27 | 52.22 | $0.02 | 38000 |
| 2024-11-26 | 52.22 | $0.02 | 58000 |
| 2024-11-25 | 48.04 | $0.01 | 135000 |
| 2024-11-22 | 46.77 | $0.01 | 4600 |
| 2024-11-21 | 49.04 | $0.02 | 135000 |
| 2024-11-20 | 49.04 | $0.02 | 135000 |
| 2024-11-19 | 55.06 | $0.02 | 600000 |
| 2024-11-18 | 52.16 | $0.02 | 100600 |
| 2024-11-15 | 52.91 | $0.02 | 44300 |
| 2024-11-14 | 51.81 | $0.02 | 30000 |
| 2024-11-13 | 52.98 | $0.02 | 30200 |
| 2024-11-12 | 52.98 | $0.02 | 885522 |
| 2024-11-11 | 48.23 | $0.01 | 1.8M |
| 2024-11-08 | 53.35 | $0.02 | 63706 |
| 2024-11-07 | 51.95 | $0.02 | 201000 |
| 2024-11-06 | 51.20 | $0.02 | 150600 |
| 2024-11-05 | 51.86 | $0.02 | 26000 |
| 2024-11-04 | 53.39 | $0.02 | 53500 |
| 2024-11-01 | 49.78 | $0.01 | 5000 |
| 2024-10-31 | 49.37 | $0.01 | 51100 |
| 2024-10-30 | 45.08 | $0.01 | — |
| 2024-10-29 | 49.46 | $0.01 | 26000 |
| 2024-10-28 | 49.56 | $0.01 | 12406 |
| 2024-10-25 | 51.36 | $0.02 | 900 |
| 2024-10-24 | 51.12 | $0.02 | 88404 |
| 2024-10-23 | 49.31 | $0.01 | 26000 |
| 2024-10-22 | 49.22 | $0.01 | 34000 |
| 2024-10-21 | 50.39 | $0.02 | 10000 |
| 2024-10-18 | 46.43 | $0.01 | 6000 |
| 2024-10-17 | 49.01 | $0.01 | 37100 |
| 2024-10-16 | 46.17 | $0.01 | 211200 |
| 2024-10-15 | 46.17 | $0.01 | 12500 |
| 2024-10-14 | 45.25 | $0.01 | 5500 |
| 2024-10-11 | 48.81 | $0.01 | 10000 |
| 2024-10-10 | 49.22 | $0.02 | 8021 |
| 2024-10-09 | 53.47 | $0.02 | 14547 |
| 2024-10-08 | 50.63 | $0.02 | 20000 |
| 2024-10-07 | 53.75 | $0.02 | 140000 |
| 2024-10-04 | 50.88 | $0.02 | 14547 |
| 2024-10-03 | 44.84 | $0.01 | 14547 |
| 2024-10-02 | 45.66 | $0.01 | 14547 |
| 2024-10-01 | 54.12 | $0.02 | — |
| 2024-09-30 | 50.85 | $0.02 | 24500 |
| 2024-09-27 | 51.57 | $0.02 | 25223 |
| 2024-09-26 | 51.25 | $0.02 | 4920 |
| 2024-09-25 | 54.28 | $0.02 | 25000 |
| 2024-09-24 | 50.19 | $0.02 | 10000 |
| 2024-09-23 | 47.43 | $0.01 | 30000 |
| 2024-09-20 | 55.02 | $0.02 | 25000 |
| 2024-09-19 | 50.87 | $0.02 | 132800 |
| 2024-09-18 | 49.76 | $0.02 | 25000 |
| 2024-09-17 | 49.76 | $0.02 | 25000 |
| 2024-09-16 | 48.19 | $0.01 | 25000 |
| 2024-09-13 | 51.35 | $0.02 | 25000 |
| 2024-09-12 | 49.89 | $0.02 | 121200 |
| 2024-09-11 | 52.84 | $0.02 | 26500 |
| 2024-09-10 | 52.84 | $0.02 | 123100 |
| 2024-09-09 | 51.01 | $0.02 | 3500 |
| 2024-09-06 | 44.89 | $0.01 | — |
| 2024-09-05 | 48.22 | $0.01 | 10000 |
| 2024-09-04 | 49.73 | $0.02 | 10000 |
| 2024-09-03 | 48.19 | $0.01 | 43000 |
| 2024-08-30 | 47.69 | $0.01 | 119600 |
| 2024-08-29 | 49.53 | $0.02 | 142500 |
| 2024-08-28 | 49.99 | $0.02 | 58100 |
| 2024-08-27 | 49.99 | $0.02 | 129000 |
| 2024-08-26 | 50.66 | $0.02 | 52500 |
| 2024-08-23 | 45.10 | $0.01 | — |
| 2024-08-22 | 47.53 | $0.01 | 4801 |
| 2024-08-21 | 46.71 | $0.01 | 220000 |
| 2024-08-20 | 46.62 | $0.01 | 23000 |
| 2024-08-19 | 51.44 | $0.02 | 104100 |
| 2024-08-16 | 53.18 | $0.02 | 4306 |
| 2024-08-15 | 53.18 | $0.02 | 10000 |
| 2024-08-14 | 49.56 | $0.02 | 23428 |
| 2024-08-13 | 53.49 | $0.02 | 50000 |
| 2024-08-12 | 48.54 | $0.01 | 93800 |
| 2024-08-09 | 44.83 | $0.01 | — |
| 2024-08-08 | 48.13 | $0.01 | 10000 |
| 2024-08-07 | 51.27 | $0.02 | 6100 |
| 2024-08-06 | 54.97 | $0.02 | 3600 |
| 2024-08-05 | 43.44 | $0.01 | — |
| 2024-08-02 | 47.99 | $0.01 | 4000 |
| 2024-08-01 | 42.25 | $0.01 | 4026 |
| 2024-07-31 | 47.96 | $0.02 | 55900 |
| 2024-07-30 | 42.00 | $0.01 | 143500 |
| 2024-07-29 | 43.17 | $0.01 | 112536 |
| 2024-07-26 | 54.82 | $0.02 | 30010 |
| 2024-07-25 | 54.82 | $0.02 | — |
| 2024-07-24 | 46.71 | $0.02 | 10000 |
| 2024-07-23 | 41.53 | $0.01 | 51000 |
| 2024-07-22 | 45.76 | $0.02 | 38500 |
| 2024-07-19 | 44.09 | $0.01 | 102475 |
| 2024-07-18 | 43.68 | $0.01 | 46751 |
| 2024-07-16 | 41.65 | $0.01 | 299250 |
| 2024-07-15 | 41.65 | $0.01 | 33976 |
| 2024-07-12 | 41.65 | $0.01 | 10000 |
| 2024-07-11 | 45.60 | $0.02 | 167482 |
| 2024-07-10 | 43.51 | $0.01 | 75300 |
| 2024-07-09 | 38.95 | $0.01 | 285200 |
| 2024-07-08 | 42.26 | $0.01 | 14000 |
| 2024-07-05 | 40.95 | $0.01 | 92153 |
| 2024-07-03 | 42.22 | $0.01 | 5000 |
| 2024-07-02 | 38.35 | $0.01 | 150251 |
| 2024-07-01 | 34.07 | $0.01 | 110000 |
| 2024-06-28 | 38.23 | $0.01 | 69800 |
| 2024-06-27 | 38.23 | $0.01 | 5000 |
| 2024-06-26 | 42.25 | $0.02 | 72376 |
| 2024-06-25 | 38.48 | $0.02 | 127500 |
| 2024-06-24 | 38.48 | $0.02 | 16750 |
| 2024-06-21 | 40.96 | $0.02 | 44890 |
| 2024-06-20 | 43.60 | $0.02 | 55720 |
| 2024-06-18 | 42.05 | $0.02 | 32066 |
| 2024-06-17 | 48.03 | $0.02 | 212586 |
| 2024-06-14 | 43.71 | $0.02 | 410150 |
| 2024-06-13 | 44.04 | $0.02 | 136455 |
| 2024-06-12 | 44.36 | $0.02 | 242809 |
| 2024-06-11 | 44.36 | $0.02 | 5500 |
| 2024-06-10 | 46.81 | $0.02 | 485 |
| 2024-06-07 | 49.57 | $0.02 | 100000 |
| 2024-06-06 | 45.82 | $0.02 | 27545 |
| 2024-06-05 | 46.77 | $0.02 | 14111 |
| 2024-06-03 | 48.34 | $0.02 | 1000 |
| 2024-05-30 | 46.63 | $0.02 | 35000 |
| 2024-05-29 | 46.63 | $0.02 | 400 |
| 2024-05-28 | 46.63 | $0.02 | 82184 |
| 2024-05-24 | 46.63 | $0.02 | 600 |
| 2024-05-23 | 52.27 | $0.03 | 1618 |
| 2024-05-22 | 46.08 | $0.02 | 173437 |
| 2024-05-21 | 47.91 | $0.02 | 70000 |
| 2024-05-20 | 49.04 | $0.02 | 43978 |
| 2024-05-17 | 46.01 | $0.02 | 6000 |
| 2024-05-16 | 46.01 | $0.02 | 26700 |
| 2024-05-15 | 46.01 | $0.02 | 30000 |
| 2024-05-14 | 46.01 | $0.02 | 38665 |
| 2024-05-13 | 46.01 | $0.02 | 12345 |
| 2024-05-09 | 47.03 | $0.02 | 86937 |
| 2024-05-08 | 45.76 | $0.02 | 13500 |
| 2024-05-07 | 49.44 | $0.03 | 109180 |
| 2024-05-02 | 46.61 | $0.02 | 195714 |
| 2024-05-01 | 46.83 | $0.02 | 154000 |
| 2024-04-30 | 47.69 | $0.02 | 2900 |
| 2024-04-29 | 52.24 | $0.03 | 2630 |
| 2024-04-26 | 48.95 | $0.03 | 4000 |
| 2024-04-24 | 49.34 | $0.03 | 13532 |
| 2024-04-23 | 49.89 | $0.03 | 8486 |
| 2024-04-19 | 49.36 | $0.03 | 10386 |
| 2024-04-18 | 49.86 | $0.03 | 10000 |
| 2024-04-17 | 50.35 | $0.03 | 11804 |
| 2024-04-16 | 51.61 | $0.03 | 40899 |
| 2024-04-15 | 46.97 | $0.02 | 8600 |
| 2024-04-12 | 49.31 | $0.03 | 2850 |
| 2024-04-11 | 49.31 | $0.03 | 121461 |
| 2024-04-10 | 48.85 | $0.03 | 681915 |
| 2024-04-09 | 49.71 | $0.03 | 6430 |
| 2024-04-08 | 49.28 | $0.03 | 9000 |
| 2024-04-05 | 48.88 | $0.03 | 20000 |
| 2024-04-04 | 49.25 | $0.03 | 1000 |
| 2024-04-03 | 47.33 | $0.02 | 34600 |
| 2024-04-02 | 47.33 | $0.02 | 140072 |
| 2024-04-01 | 51.19 | $0.03 | 30500 |
| 2024-03-28 | 48.65 | $0.03 | 17576 |
| 2024-03-27 | 51.56 | $0.03 | 50355 |
| 2024-03-26 | 46.56 | $0.02 | 14100 |
| 2024-03-25 | 46.24 | $0.02 | 172000 |
| 2024-03-21 | 48.73 | $0.03 | 4038 |
| 2024-03-20 | 45.97 | $0.02 | 39800 |
| 2024-03-19 | 50.25 | $0.03 | 175000 |
| 2024-03-18 | 48.35 | $0.03 | 5150 |
| 2024-03-15 | 50.95 | $0.03 | 6513 |
| 2024-03-13 | 50.95 | $0.03 | 2523 |
| 2024-03-12 | 50.95 | $0.03 | 6522 |
| 2024-03-11 | 45.97 | $0.02 | 372759 |
| 2024-03-08 | 49.37 | $0.03 | 2750 |
| 2024-03-07 | 49.51 | $0.03 | 47277 |
| 2024-03-06 | 49.03 | $0.03 | 25245 |
| 2024-03-05 | 45.90 | $0.02 | 207866 |
| 2024-03-04 | 53.52 | $0.03 | 3850 |
| 2024-03-01 | 45.42 | $0.02 | 163316 |
| 2024-02-29 | 43.20 | $0.02 | 148250 |
| 2024-02-28 | 47.56 | $0.03 | 79706 |
| 2024-02-27 | 47.47 | $0.03 | 257556 |
| 2024-02-26 | 53.45 | $0.03 | 5600 |
| 2024-02-23 | 53.45 | $0.03 | 10002 |
| 2024-02-22 | 51.10 | $0.03 | — |
| 2024-02-21 | 53.67 | $0.03 | 20500 |
| 2024-02-20 | 53.67 | $0.03 | 1000 |
| 2024-02-16 | 49.92 | $0.03 | 1000 |
| 2024-02-15 | 45.66 | $0.02 | 35435 |
| 2024-02-14 | 54.36 | $0.03 | 16800 |
| 2024-02-13 | 49.21 | $0.03 | 135322 |
| 2024-02-12 | 49.67 | $0.03 | 37426 |
| 2024-02-09 | 51.68 | $0.03 | — |
| 2024-02-08 | 54.66 | $0.03 | 30744 |
| 2024-02-07 | 54.66 | $0.03 | 30472 |
| 2024-02-06 | 46.29 | $0.02 | 430995 |
| 2024-02-05 | 45.37 | $0.02 | 189772 |
| 2024-02-02 | 50.46 | $0.03 | 8900 |
| 2024-02-01 | 49.56 | $0.03 | 104748 |
| 2024-01-31 | 50.93 | $0.03 | 3000 |
| 2024-01-30 | 45.84 | $0.02 | 73386 |
| 2024-01-29 | 49.76 | $0.03 | 18000 |
| 2024-01-26 | 45.92 | $0.02 | 81800 |
| 2024-01-25 | 48.22 | $0.03 | 2700 |
| 2024-01-24 | 49.98 | $0.03 | 48000 |
| 2024-01-23 | 46.25 | $0.03 | 135000 |
| 2024-01-22 | 51.51 | $0.03 | 15600 |
| 2024-01-19 | 51.51 | $0.03 | 3400 |
| 2024-01-18 | 51.05 | $0.03 | 30308 |
| 2024-01-17 | 53.70 | $0.03 | 88439 |
| 2024-01-16 | 46.12 | $0.03 | 35625 |
| 2024-01-12 | 57.64 | $0.03 | 64400 |
| 2024-01-11 | 51.06 | $0.03 | 142171 |
| 2024-01-10 | 47.89 | $0.03 | 13929 |
| 2024-01-09 | 50.06 | $0.03 | 30234 |
| 2024-01-08 | 56.13 | $0.03 | 2000 |
| 2024-01-05 | 54.73 | $0.03 | 37708 |
| 2024-01-04 | 51.81 | $0.03 | 229583 |
| 2024-01-03 | 53.45 | $0.03 | 380741 |
| 2024-01-02 | 51.93 | $0.03 | 336736 |
| 2023-12-29 | 51.13 | $0.03 | 199651 |
| 2023-12-28 | 49.10 | $0.03 | 331000 |
| 2023-12-27 | 50.53 | $0.03 | 200168 |
| 2023-12-26 | 55.93 | $0.03 | 228800 |
| 2023-12-22 | 51.73 | $0.03 | 180768 |
| 2023-12-21 | 51.06 | $0.03 | 25958 |
| 2023-12-20 | 50.99 | $0.03 | 113417 |
| 2023-12-19 | 49.60 | $0.03 | 41675 |
| 2023-12-18 | 49.87 | $0.03 | 29145 |
| 2023-12-15 | 49.96 | $0.03 | 69491 |
| 2023-12-14 | 48.61 | $0.03 | 221135 |
| 2023-12-13 | 50.80 | $0.03 | 307167 |
| 2023-12-12 | 51.53 | $0.03 | 693 |
| 2023-12-11 | 51.42 | $0.03 | 202001 |
| 2023-12-08 | 51.10 | $0.03 | 18067 |
| 2023-12-07 | 53.10 | $0.03 | — |
| 2023-12-06 | 48.89 | $0.03 | 25070 |
| 2023-12-05 | 53.44 | $0.03 | 440 |
| 2023-12-04 | 55.28 | $0.03 | 41533 |
| 2023-12-01 | 54.76 | $0.03 | 106297 |
| 2023-11-30 | 54.50 | $0.03 | 163500 |
| 2023-11-29 | 53.86 | $0.03 | 78808 |
| 2023-11-28 | 53.77 | $0.03 | 394317 |
| 2023-11-27 | 47.08 | $0.02 | 200338 |
| 2023-11-24 | 51.46 | $0.03 | 240000 |
| 2023-11-22 | 54.53 | $0.03 | 1684 |
| 2023-11-21 | 49.54 | $0.03 | 14161 |
| 2023-11-20 | 53.35 | $0.03 | 8250 |
| 2023-11-17 | 53.96 | $0.03 | 25666 |
| 2023-11-16 | 49.90 | $0.03 | 500 |
| 2023-11-15 | 48.07 | $0.02 | 250342 |
| 2023-11-14 | 44.96 | $0.02 | 51344 |
| 2023-11-13 | 46.93 | $0.02 | 74100 |
| 2023-11-10 | 49.09 | $0.03 | 57508 |
| 2023-11-09 | 46.91 | $0.02 | 11764 |
| 2023-11-08 | 48.90 | $0.03 | 23586 |
| 2023-11-07 | 46.01 | $0.02 | 59144 |
| 2023-11-06 | 45.42 | $0.02 | 14671 |
| 2023-11-03 | 45.42 | $0.02 | 206025 |
| 2023-11-02 | 49.39 | $0.03 | 18200 |
| 2023-11-01 | 45.56 | $0.02 | 54250 |
| 2023-10-31 | 48.55 | $0.03 | 28090 |
| 2023-10-30 | 44.36 | $0.02 | 171500 |
| 2023-10-27 | 47.89 | $0.03 | 84800 |
| 2023-10-26 | 50.41 | $0.03 | 389409 |
| 2023-10-25 | 49.63 | $0.03 | 1515 |
| 2023-10-24 | 47.22 | $0.02 | 13167 |
| 2023-10-23 | 53.00 | $0.03 | — |
| 2023-10-20 | 49.59 | $0.03 | 197259 |
| 2023-10-19 | 49.59 | $0.03 | 109165 |
| 2023-10-18 | 47.52 | $0.03 | 132203 |
| 2023-10-17 | 49.33 | $0.03 | 153000 |
| 2023-10-16 | 49.44 | $0.03 | 418000 |
| 2023-10-13 | 48.39 | $0.03 | 96458 |
| 2023-10-12 | 47.35 | $0.03 | 291554 |
| 2023-10-11 | 47.35 | $0.03 | 96962 |
| 2023-10-10 | 47.35 | $0.03 | 26400 |
| 2023-10-09 | 47.35 | $0.03 | 25100 |
| 2023-10-06 | 48.14 | $0.03 | 25500 |
| 2023-10-05 | 47.89 | $0.03 | 632 |
| 2023-10-04 | 47.89 | $0.03 | 21000 |
| 2023-10-03 | 51.04 | $0.03 | — |
| 2023-10-02 | 47.21 | $0.03 | 23101 |
| 2023-09-29 | 45.59 | $0.02 | 2250 |
| 2023-09-28 | 46.96 | $0.03 | 57557 |
| 2023-09-27 | 46.19 | $0.02 | 200000 |
| 2023-09-26 | 46.84 | $0.03 | 98400 |
| 2023-09-25 | 45.17 | $0.02 | 3000 |
| 2023-09-22 | 46.68 | $0.03 | 72640 |
| 2023-09-21 | 49.25 | $0.03 | 36060 |
| 2023-09-20 | 46.31 | $0.03 | 5500 |
| 2023-09-19 | 49.47 | $0.03 | — |
| 2023-09-18 | 45.96 | $0.03 | 14690 |
| 2023-09-15 | 49.00 | $0.03 | 126310 |
| 2023-09-14 | 45.74 | $0.03 | 2035 |
| 2023-09-13 | 45.59 | $0.03 | 106751 |
| 2023-09-12 | 48.73 | $0.03 | — |
| 2023-09-11 | 47.39 | $0.03 | 3150 |
| 2023-09-08 | 47.02 | $0.03 | 200 |
| 2023-09-07 | 48.49 | $0.03 | 10020 |
| 2023-09-06 | 48.49 | $0.03 | — |
| 2023-09-05 | 45.39 | $0.03 | 4000 |
| 2023-09-01 | 47.97 | $0.03 | 20397 |
| 2023-08-31 | 45.07 | $0.03 | 93826 |
| 2023-08-30 | 50.87 | $0.04 | 57400 |
| 2023-08-29 | 47.64 | $0.03 | — |
| 2023-08-28 | 47.64 | $0.03 | — |
| 2023-08-25 | 46.36 | $0.03 | 8900 |
| 2023-08-24 | 49.82 | $0.03 | 11155 |
| 2023-08-23 | 52.28 | $0.04 | 124951 |
| 2023-08-22 | 53.54 | $0.04 | 1000 |
| 2023-08-21 | 47.54 | $0.03 | 100 |
| 2023-08-18 | 46.22 | $0.03 | 22000 |
| 2023-08-17 | 50.97 | $0.04 | 67000 |
| 2023-08-16 | 53.80 | $0.04 | 111699 |
| 2023-08-15 | 45.61 | $0.03 | 90679 |
| 2023-08-14 | 50.58 | $0.04 | 34589 |
| 2023-08-11 | 46.63 | $0.03 | 14400 |
| 2023-08-10 | 45.81 | $0.03 | 18333 |
| 2023-08-09 | 49.82 | $0.03 | 2400 |
| 2023-08-08 | 50.59 | $0.04 | 77795 |
| 2023-08-07 | 51.33 | $0.04 | 1000 |
| 2023-08-04 | 53.99 | $0.04 | — |
| 2023-08-03 | 50.89 | $0.04 | 1411 |
| 2023-08-02 | 54.37 | $0.04 | — |
| 2023-08-01 | 55.74 | $0.04 | 70730 |
| 2023-07-31 | 54.49 | $0.04 | 24780 |
| 2023-07-28 | 54.68 | $0.04 | 11454 |
| 2023-07-27 | 54.68 | $0.04 | — |
| 2023-07-26 | 54.68 | $0.04 | — |
| 2023-07-25 | 54.14 | $0.04 | 20100 |
| 2023-07-24 | 55.37 | $0.04 | 91242 |
| 2023-07-21 | 61.52 | $0.05 | 48493 |
| 2023-07-20 | 56.44 | $0.04 | — |
| 2023-07-19 | 56.97 | $0.04 | 7201 |
| 2023-07-18 | 53.77 | $0.04 | 62275 |
| 2023-07-17 | 49.43 | $0.03 | 30155 |
| 2023-07-14 | 54.28 | $0.04 | 17000 |
| 2023-07-13 | 62.62 | $0.05 | 54868 |
| 2023-07-12 | 44.57 | $0.02 | 125000 |
| 2023-07-11 | 52.45 | $0.03 | 31000 |
| 2023-07-10 | 52.45 | $0.03 | 10000 |
| 2023-07-07 | 52.45 | $0.03 | — |
| 2023-07-06 | 52.45 | $0.03 | 31684 |
| 2023-07-05 | 49.77 | $0.03 | 5667 |
| 2023-07-03 | 52.58 | $0.03 | — |
| 2023-06-30 | 48.88 | $0.03 | 88500 |
| 2023-06-29 | 52.79 | $0.03 | 209013 |
| 2023-06-28 | 52.79 | $0.03 | — |
| 2023-06-27 | 52.79 | $0.03 | — |
| 2023-06-26 | 49.41 | $0.03 | 205250 |
| 2023-06-23 | 42.28 | $0.02 | — |
| 2023-06-22 | 46.11 | $0.02 | 6400 |
| 2023-06-21 | 48.57 | $0.03 | 5020 |
| 2023-06-20 | 52.71 | $0.03 | 50930 |
| 2023-06-16 | 43.56 | $0.02 | 2771 |
| 2023-06-15 | 43.56 | $0.02 | 113500 |
| 2023-06-14 | 48.55 | $0.03 | 17000 |
| 2023-06-13 | 51.14 | $0.03 | 6000 |
| 2023-06-12 | 52.47 | $0.03 | — |
| 2023-06-09 | 55.20 | $0.03 | 46605 |
| 2023-06-08 | 48.89 | $0.03 | 4000 |
| 2023-06-07 | 42.43 | $0.02 | 500 |
| 2023-06-06 | 48.22 | $0.03 | 33750 |
| 2023-06-05 | 47.25 | $0.03 | 14330 |
| 2023-06-02 | 50.41 | $0.03 | 139009 |
| 2023-06-01 | 44.90 | $0.03 | 148100 |
| 2023-05-31 | 48.47 | $0.03 | 21685 |
| 2023-05-30 | 48.38 | $0.03 | 3262 |
| 2023-05-26 | 49.86 | $0.03 | 162500 |
| 2023-05-25 | 54.35 | $0.03 | 51500 |
| 2023-05-24 | 49.20 | $0.03 | 44322 |
| 2023-05-23 | 49.87 | $0.03 | 59000 |
| 2023-05-22 | 52.76 | $0.03 | — |
| 2023-05-19 | 52.30 | $0.03 | 40100 |
| 2023-05-18 | 50.13 | $0.03 | 15700 |
| 2023-05-17 | 56.59 | $0.03 | 45200 |
| 2023-05-16 | 50.53 | $0.03 | 11100 |
| 2023-05-15 | 50.53 | $0.03 | 15000 |
| 2023-05-12 | 49.41 | $0.03 | 8700 |
| 2023-05-11 | 45.15 | $0.03 | 16018 |
| 2023-05-10 | 45.15 | $0.03 | 13842 |
| 2023-05-09 | 44.97 | $0.03 | 2000 |
| 2023-05-08 | 47.38 | $0.03 | 1000 |
| 2023-05-05 | 44.56 | $0.03 | 20450 |
| 2023-05-04 | 44.56 | $0.03 | 22000 |
| 2023-05-03 | 44.82 | $0.03 | 28250 |
| 2023-05-02 | 47.28 | $0.03 | 250 |
| 2023-05-01 | 47.68 | $0.03 | 5585 |
| 2023-04-28 | 44.15 | $0.03 | 226949 |
| 2023-04-27 | 45.83 | $0.03 | 69186 |
| 2023-04-26 | 45.83 | $0.03 | 5814 |
| 2023-04-25 | 45.56 | $0.03 | 17580 |
| 2023-04-24 | 44.26 | $0.03 | 15000 |
| 2023-04-21 | 49.69 | $0.03 | — |
| 2023-04-20 | 42.89 | $0.03 | 87250 |
| 2023-04-19 | 46.24 | $0.03 | 156320 |
| 2023-04-18 | 44.13 | $0.03 | 6500 |
| 2023-04-17 | 48.71 | $0.03 | 28515 |
| 2023-04-14 | 51.70 | $0.03 | 52127 |
| 2023-04-13 | 47.48 | $0.03 | 40250 |
| 2023-04-12 | 47.08 | $0.03 | 63943 |
| 2023-04-11 | 45.51 | $0.03 | 300000 |
| 2023-04-10 | 43.10 | $0.03 | 12985 |
| 2023-04-06 | 43.71 | $0.03 | 10525 |
| 2023-04-05 | 42.94 | $0.03 | 46000 |
| 2023-04-04 | 44.68 | $0.03 | 73000 |
| 2023-04-03 | 44.68 | $0.03 | 232500 |
| 2023-03-31 | 45.80 | $0.03 | 21600 |
| 2023-03-30 | 46.08 | $0.03 | 284652 |
| 2023-03-29 | 48.33 | $0.03 | 37700 |
| 2023-03-28 | 47.98 | $0.03 | 100 |
| 2023-03-27 | 46.82 | $0.03 | 103524 |
| 2023-03-24 | 47.73 | $0.03 | 44459 |
| 2023-03-23 | 46.75 | $0.03 | 45600 |
| 2023-03-22 | 46.75 | $0.03 | 15000 |
| 2023-03-21 | 46.75 | $0.03 | — |
| 2023-03-20 | 46.75 | $0.03 | 7002 |
| 2023-03-17 | 52.13 | $0.04 | 3020 |
| 2023-03-16 | 46.25 | $0.03 | 51834 |
| 2023-03-15 | 47.06 | $0.03 | 42326 |
| 2023-03-14 | 46.17 | $0.03 | — |
| 2023-03-13 | 46.17 | $0.03 | — |
| 2023-03-10 | 46.86 | $0.03 | 48000 |
| 2023-03-09 | 49.47 | $0.03 | 20060 |
| 2023-03-08 | 47.54 | $0.03 | 706 |
| 2023-03-07 | 49.25 | $0.03 | 24000 |
| 2023-03-06 | 47.41 | $0.03 | 4500 |
| 2023-03-03 | 49.75 | $0.03 | 8 |
| 2023-03-02 | 49.75 | $0.03 | 3500 |
| 2023-03-01 | 46.74 | $0.03 | 5000 |
| 2023-02-28 | 45.10 | $0.03 | 110000 |
| 2023-02-27 | 45.77 | $0.03 | 110000 |
| 2023-02-24 | 45.77 | $0.03 | 52051 |
| 2023-02-23 | 48.36 | $0.03 | 30874 |
| 2023-02-22 | 45.50 | $0.03 | 11900 |
| 2023-02-21 | 45.43 | $0.03 | 42700 |
| 2023-02-17 | 45.43 | $0.03 | 153500 |
| 2023-02-16 | 54.38 | $0.04 | 24793 |
| 2023-02-15 | 50.62 | $0.04 | 35285 |
| 2023-02-14 | 51.35 | $0.04 | 15900 |
| 2023-02-13 | 47.45 | $0.03 | 43287 |
| 2023-02-10 | 46.31 | $0.03 | 41996 |
| 2023-02-09 | 48.92 | $0.04 | 500 |
| 2023-02-08 | 48.92 | $0.04 | 60000 |
| 2023-02-07 | 46.70 | $0.03 | 19000 |
| 2023-02-06 | 48.72 | $0.04 | 69999 |
| 2023-02-03 | 51.28 | $0.04 | 45146 |
| 2023-02-02 | 50.71 | $0.04 | 85086 |
| 2023-02-01 | 51.34 | $0.04 | 3062 |
| 2023-01-31 | 48.28 | $0.04 | — |
| 2023-01-30 | 48.28 | $0.04 | 12000 |
| 2023-01-27 | 57.42 | $0.05 | — |
| 2023-01-26 | 57.42 | $0.05 | 18100 |
| 2023-01-25 | 45.52 | $0.03 | 2000 |
| 2023-01-24 | 52.53 | $0.04 | 1500 |
| 2023-01-23 | 52.45 | $0.04 | 21450 |
| 2023-01-20 | 52.34 | $0.04 | 5750 |
| 2023-01-19 | 46.99 | $0.03 | 4640 |
| 2023-01-18 | 50.96 | $0.04 | — |
| 2023-01-17 | 50.96 | $0.04 | 21731 |
| 2023-01-13 | 52.56 | $0.04 | 5450 |
| 2023-01-12 | 61.78 | $0.05 | 277348 |
| 2023-01-11 | 49.15 | $0.04 | 16380 |
| 2023-01-10 | 54.68 | $0.04 | — |
| 2023-01-09 | 54.68 | $0.04 | 11330 |
| 2023-01-06 | 53.55 | $0.04 | 900 |
| 2023-01-05 | 54.97 | $0.04 | 10000 |
| 2023-01-04 | 61.11 | $0.05 | — |
| 2023-01-03 | 61.11 | $0.05 | 8251 |
| 2022-12-30 | 58.56 | $0.04 | 98000 |
| 2022-12-29 | 56.38 | $0.04 | 559635 |
| 2022-12-28 | 55.66 | $0.04 | 274850 |
| 2022-12-27 | 51.13 | $0.03 | 86490 |
| 2022-12-23 | 58.35 | $0.04 | 135100 |
| 2022-12-22 | 53.11 | $0.04 | 122550 |
| 2022-12-21 | 46.74 | $0.03 | 39800 |
| 2022-12-20 | 50.66 | $0.03 | 112400 |
| 2022-12-19 | 55.86 | $0.04 | 102265 |
| 2022-12-16 | 53.93 | $0.04 | 51700 |
| 2022-12-15 | 53.93 | $0.04 | 48000 |
| 2022-12-14 | 53.93 | $0.04 | 48040 |
| 2022-12-13 | 50.87 | $0.03 | 53101 |
| 2022-12-12 | 47.57 | $0.03 | 281962 |
| 2022-12-09 | 50.82 | $0.03 | 257250 |
| 2022-12-08 | 50.82 | $0.03 | 100 |
| 2022-12-07 | 47.58 | $0.03 | 41400 |
| 2022-12-06 | 48.19 | $0.03 | 38061 |
| 2022-12-05 | 50.62 | $0.03 | 28645 |
| 2022-12-02 | 45.81 | $0.03 | 301473 |
| 2022-12-01 | 47.23 | $0.03 | — |
| 2022-11-30 | 47.23 | $0.03 | 10000 |
| 2022-11-29 | 45.45 | $0.03 | 190783 |
| 2022-11-28 | 48.09 | $0.03 | 20000 |
| 2022-11-25 | 49.80 | $0.03 | — |
| 2022-11-23 | 49.80 | $0.03 | 20150 |
| 2022-11-22 | 46.96 | $0.03 | 10020 |
| 2022-11-21 | 46.96 | $0.03 | 96500 |
| 2022-11-18 | 49.49 | $0.03 | 4000 |
| 2022-11-17 | 48.59 | $0.03 | 13750 |
| 2022-11-16 | 50.18 | $0.03 | 12000 |
| 2022-11-15 | 46.82 | $0.03 | 8000 |
| 2022-11-14 | 49.25 | $0.03 | 1001 |
| 2022-11-11 | 49.25 | $0.03 | 56 |
| 2022-11-10 | 49.25 | $0.03 | 27357 |
| 2022-11-09 | 49.71 | $0.03 | 7000 |
| 2022-11-08 | 45.60 | $0.03 | — |
| 2022-11-07 | 45.60 | $0.03 | 5524 |
| 2022-11-04 | 48.78 | $0.03 | 35000 |
| 2022-11-03 | 44.66 | $0.03 | 60000 |
| 2022-11-02 | 48.81 | $0.03 | — |
| 2022-11-01 | 48.81 | $0.03 | 52045 |
| 2022-10-31 | 46.04 | $0.03 | 6700 |
| 2022-10-28 | 44.32 | $0.03 | — |
| 2022-10-27 | 44.32 | $0.03 | 7000 |
| 2022-10-26 | 49.97 | $0.04 | 1100 |
| 2022-10-25 | 43.07 | $0.03 | 50000 |
| 2022-10-24 | 50.66 | $0.04 | 32011 |
| 2022-10-21 | 50.46 | $0.04 | 161297 |
| 2022-10-20 | 47.23 | $0.03 | 216562 |
| 2022-10-19 | 45.21 | $0.03 | 6800 |
| 2022-10-18 | 43.94 | $0.03 | 122000 |
| 2022-10-17 | 46.24 | $0.03 | 132075 |
| 2022-10-14 | 41.05 | $0.03 | 10600 |
| 2022-10-13 | 42.76 | $0.03 | 57777 |
| 2022-10-12 | 43.33 | $0.03 | — |
| 2022-10-11 | 43.33 | $0.03 | 204700 |
| 2022-10-10 | 40.50 | $0.03 | 3650 |
| 2022-10-07 | 41.99 | $0.03 | 84291 |
| 2022-10-06 | 41.99 | $0.03 | 99 |
| 2022-10-05 | 41.99 | $0.03 | 140900 |
| 2022-10-04 | 42.67 | $0.03 | 11650 |
| 2022-10-03 | 46.24 | $0.04 | 150019 |
| 2022-09-30 | 44.47 | $0.03 | 51570 |
| 2022-09-29 | 44.25 | $0.03 | 20700 |
| 2022-09-28 | 45.09 | $0.04 | 115877 |
| 2022-09-27 | 43.96 | $0.03 | 65265 |
| 2022-09-26 | 43.09 | $0.03 | 252468 |
| 2022-09-23 | 47.22 | $0.04 | 80195 |
| 2022-09-22 | 45.93 | $0.04 | 8810 |
| 2022-09-21 | 45.03 | $0.04 | — |
| 2022-09-20 | 45.03 | $0.04 | 41000 |
| 2022-09-19 | 47.34 | $0.04 | 36000 |
| 2022-09-16 | 49.21 | $0.04 | 1865 |
| 2022-09-15 | 51.84 | $0.05 | 6050 |
| 2022-09-14 | 46.96 | $0.04 | 5100 |
| 2022-09-13 | 50.00 | $0.04 | 39445 |
| 2022-09-12 | 50.39 | $0.05 | 8150 |
| 2022-09-09 | 53.76 | $0.05 | 2509 |
| 2022-09-08 | 53.76 | $0.05 | 9200 |
| 2022-09-07 | 47.42 | $0.04 | 31000 |
| 2022-09-06 | 47.42 | $0.04 | 30200 |
| 2022-09-02 | 54.11 | $0.05 | 100 |
| 2022-09-01 | 54.11 | $0.05 | 350 |
| 2022-08-31 | 49.62 | $0.04 | 105200 |
| 2022-08-30 | 52.00 | $0.05 | 37980 |
| 2022-08-29 | 53.82 | $0.05 | 110799 |
| 2022-08-26 | 43.55 | $0.04 | 48358 |
| 2022-08-25 | 53.67 | $0.05 | 122300 |
| 2022-08-24 | 53.09 | $0.05 | 6802 |
| 2022-08-23 | 49.49 | $0.04 | 231619 |
| 2022-08-22 | 53.58 | $0.05 | 256544 |
| 2022-08-19 | 56.62 | $0.05 | 220800 |
| 2022-08-18 | 56.62 | $0.05 | 58250 |
| 2022-08-17 | 56.42 | $0.05 | 24093 |
| 2022-08-16 | 50.24 | $0.04 | 68265 |
| 2022-08-15 | 58.38 | $0.05 | 14249 |
| 2022-08-12 | 58.38 | $0.05 | 48233 |
| 2022-08-11 | 58.38 | $0.05 | 71438 |
| 2022-08-10 | 54.37 | $0.05 | 151500 |
| 2022-08-09 | 56.01 | $0.05 | 58065 |
| 2022-08-08 | 52.06 | $0.04 | 34114 |
| 2022-08-05 | 49.93 | $0.04 | 94886 |
| 2022-08-04 | 49.27 | $0.04 | 68000 |
| 2022-08-03 | 50.53 | $0.04 | 207600 |
| 2022-08-02 | 50.53 | $0.04 | 319500 |
| 2022-08-01 | 48.06 | $0.04 | 110780 |
| 2022-07-29 | 51.64 | $0.04 | 138190 |
| 2022-07-28 | 53.20 | $0.04 | 70000 |
| 2022-07-27 | 46.47 | $0.04 | 27241 |
| 2022-07-26 | 53.82 | $0.04 | 5632 |
| 2022-07-25 | 55.44 | $0.05 | 132200 |
| 2022-07-22 | 50.74 | $0.04 | 10130 |
| 2022-07-21 | 50.74 | $0.04 | 25000 |
| 2022-07-20 | 51.31 | $0.04 | 40750 |
| 2022-07-19 | 51.70 | $0.04 | 155500 |
| 2022-07-18 | 48.54 | $0.04 | 5050 |
| 2022-07-15 | 48.54 | $0.04 | 49000 |
| 2022-07-14 | 48.11 | $0.04 | 102711 |
| 2022-07-13 | 45.92 | $0.03 | 409 |
| 2022-07-12 | 45.84 | $0.03 | 19139 |
| 2022-07-11 | 49.29 | $0.04 | 39856 |
| 2022-07-08 | 41.04 | $0.03 | 20000 |
| 2022-07-07 | 44.47 | $0.03 | 18307 |
| 2022-07-06 | 44.18 | $0.03 | 133411 |
| 2022-07-05 | 46.29 | $0.04 | 6700 |
| 2022-07-01 | 39.24 | $0.03 | 9990 |
| 2022-06-30 | 40.71 | $0.03 | 137899 |
| 2022-06-29 | 42.93 | $0.03 | 25000 |
| 2022-06-28 | 37.83 | $0.03 | 141000 |
| 2022-06-27 | 40.56 | $0.03 | 36240 |
| 2022-06-24 | 42.19 | $0.04 | 132000 |
| 2022-06-23 | 37.55 | $0.03 | 154473 |
| 2022-06-22 | 42.40 | $0.04 | 61830 |
| 2022-06-21 | 38.64 | $0.04 | 447133 |
| 2022-06-17 | 38.80 | $0.04 | 63051 |
| 2022-06-16 | 41.50 | $0.04 | 167450 |
| 2022-06-15 | 42.78 | $0.04 | 800 |
| 2022-06-14 | 46.43 | $0.04 | 30000 |
| 2022-06-13 | 46.43 | $0.04 | 193240 |
| 2022-06-10 | 46.88 | $0.04 | 72874 |
| 2022-06-09 | 44.31 | $0.04 | 6250 |
| 2022-06-08 | 43.27 | $0.04 | 105340 |
| 2022-06-07 | 47.40 | $0.05 | 901 |
| 2022-06-06 | 51.04 | $0.05 | 69500 |
| 2022-06-03 | 42.49 | $0.04 | 35500 |
| 2022-06-02 | 45.99 | $0.05 | 143500 |
| 2022-06-01 | 44.79 | $0.04 | 17800 |
| 2022-05-31 | 47.82 | $0.05 | 16457 |
| 2022-05-27 | 48.02 | $0.05 | 50000 |
| 2022-05-26 | 47.81 | $0.05 | 1.3M |
| 2022-05-25 | 50.25 | $0.05 | 157749 |
| 2022-05-24 | 48.76 | $0.05 | 400 |
| 2022-05-23 | 47.97 | $0.05 | 35561 |
| 2022-05-20 | 48.32 | $0.05 | 63700 |
| 2022-05-19 | 45.35 | $0.05 | 7500 |
| 2022-05-18 | 45.35 | $0.05 | 30000 |
| 2022-05-17 | 47.25 | $0.05 | 11145 |
| 2022-05-16 | 45.06 | $0.05 | 174559 |
| 2022-05-13 | 47.40 | $0.05 | 13711 |
| 2022-05-12 | 48.11 | $0.05 | 1000 |
| 2022-05-11 | 49.19 | $0.05 | 228927 |
| 2022-05-10 | 50.92 | $0.05 | 13500 |
| 2022-05-09 | 50.92 | $0.05 | 32236 |
| 2022-05-06 | 45.88 | $0.05 | 1000 |
| 2022-05-05 | 53.70 | $0.06 | — |
| 2022-05-04 | 53.70 | $0.06 | 4100 |
| 2022-05-03 | 52.80 | $0.05 | 26663 |
| 2022-05-02 | 49.06 | $0.05 | 81050 |
| 2022-04-29 | 47.20 | $0.05 | 1.5M |
| 2022-04-28 | 48.72 | $0.05 | 2554 |
| 2022-04-27 | 50.68 | $0.05 | 9001 |
| 2022-04-26 | 50.68 | $0.05 | 30137 |
| 2022-04-25 | 47.65 | $0.05 | 500 |
| 2022-04-22 | 50.96 | $0.05 | 550 |
| 2022-04-21 | 52.49 | $0.05 | 10000 |
| 2022-04-20 | 56.98 | $0.06 | 63333 |
| 2022-04-19 | 52.26 | $0.05 | 28100 |
| 2022-04-18 | 49.67 | $0.05 | 176122 |
| 2022-04-14 | 50.46 | $0.05 | 259112 |
| 2022-04-13 | 52.97 | $0.05 | 47000 |
| 2022-04-12 | 49.85 | $0.05 | 243051 |
| 2022-04-11 | 47.95 | $0.05 | 12406 |
| 2022-04-08 | 46.42 | $0.05 | 2000 |
| 2022-04-07 | 47.32 | $0.05 | 17000 |
| 2022-04-06 | 49.95 | $0.05 | 10000 |
| 2022-04-05 | 52.33 | $0.05 | 25000 |
| 2022-04-04 | 49.88 | $0.05 | 131117 |
| 2022-04-01 | 51.92 | $0.05 | 10000 |
| 2022-03-31 | 52.05 | $0.05 | 738248 |
| 2022-03-30 | 50.46 | $0.05 | 843050 |
| 2022-03-29 | 57.11 | $0.06 | 70839 |
| 2022-03-28 | 57.05 | $0.06 | 360721 |
| 2022-03-25 | 51.83 | $0.05 | 100833 |
| 2022-03-24 | 50.63 | $0.05 | 224000 |
| 2022-03-23 | 48.49 | $0.05 | 195679 |
| 2022-03-22 | 46.35 | $0.04 | 27000 |
| 2022-03-21 | 45.31 | $0.04 | 13700 |
| 2022-03-18 | 50.13 | $0.05 | 371453 |
| 2022-03-17 | 46.22 | $0.04 | 1500 |
| 2022-03-16 | 42.33 | $0.04 | 14200 |
| 2022-03-15 | 45.60 | $0.04 | 34880 |
| 2022-03-14 | 45.70 | $0.05 | 146001 |
| 2022-03-11 | 49.09 | $0.05 | 46088 |
| 2022-03-10 | 40.54 | $0.04 | 6000 |
| 2022-03-09 | 40.54 | $0.04 | 6000 |
| 2022-03-08 | 47.78 | $0.05 | 56000 |
| 2022-03-07 | 43.56 | $0.05 | 60199 |
| 2022-03-04 | 46.31 | $0.05 | 143500 |
| 2022-03-03 | 44.35 | $0.05 | 24300 |
| 2022-03-02 | 40.76 | $0.04 | 150894 |
| 2022-03-01 | 41.49 | $0.04 | 88535 |
| 2022-02-28 | 38.90 | $0.04 | 335501 |
| 2022-02-25 | 42.94 | $0.05 | 213200 |
| 2022-02-24 | 41.39 | $0.05 | 78347 |
| 2022-02-23 | 44.36 | $0.05 | 329801 |
| 2022-02-22 | 41.82 | $0.05 | 330643 |
| 2022-02-18 | 43.72 | $0.05 | 1000 |
| 2022-02-17 | 43.72 | $0.05 | 20000 |
| 2022-02-16 | 46.75 | $0.05 | 26100 |
| 2022-02-15 | 47.58 | $0.06 | 30000 |
| 2022-02-14 | 46.72 | $0.05 | 1000 |
| 2022-02-11 | 49.98 | $0.06 | 23990 |
| 2022-02-10 | 49.83 | $0.06 | 150 |
| 2022-02-09 | 51.06 | $0.06 | 366742 |
| 2022-02-08 | 47.52 | $0.06 | 24000 |
| 2022-02-07 | 47.52 | $0.06 | 129800 |
| 2022-02-04 | 49.26 | $0.06 | 141777 |
| 2022-02-03 | 51.05 | $0.06 | 240500 |
| 2022-02-02 | 45.87 | $0.05 | 37000 |
| 2022-02-01 | 44.22 | $0.05 | 10500 |
| 2022-01-31 | 44.22 | $0.05 | 100 |
| 2022-01-28 | 46.73 | $0.06 | 24000 |
| 2022-01-27 | 43.77 | $0.05 | 193975 |
| 2022-01-26 | 45.05 | $0.05 | 354801 |
| 2022-01-25 | 44.46 | $0.05 | 353800 |
| 2022-01-24 | 46.04 | $0.06 | 541571 |
| 2022-01-21 | 47.78 | $0.06 | 28300 |
| 2022-01-20 | 47.78 | $0.06 | 55450 |
| 2022-01-19 | 48.34 | $0.06 | 95503 |
| 2022-01-18 | 47.75 | $0.06 | 49350 |
| 2022-01-14 | 49.08 | $0.06 | 36672 |
| 2022-01-13 | 48.81 | $0.06 | 28200 |
| 2022-01-12 | 47.49 | $0.06 | 28000 |
| 2022-01-11 | 52.38 | $0.07 | 600 |
| 2022-01-10 | 48.39 | $0.06 | 100 |
| 2022-01-07 | 46.98 | $0.06 | 150098 |
| 2022-01-06 | 48.44 | $0.06 | 36650 |
| 2022-01-05 | 49.49 | $0.06 | 170100 |
| 2022-01-04 | 48.48 | $0.06 | 80150 |
| 2022-01-03 | 44.28 | $0.05 | 8650 |
| 2021-12-31 | 48.00 | $0.06 | 470224 |
| 2021-12-30 | 46.37 | $0.06 | 91850 |
| 2021-12-29 | 48.16 | $0.06 | 891080 |
| 2021-12-28 | 45.64 | $0.06 | 211088 |
| 2021-12-27 | 48.46 | $0.06 | 165998 |
| 2021-12-23 | 47.95 | $0.06 | 226003 |
| 2021-12-22 | 47.95 | $0.06 | 133800 |
| 2021-12-21 | 48.07 | $0.06 | 405100 |
| 2021-12-20 | 48.25 | $0.06 | 212305 |
| 2021-12-17 | 57.25 | $0.08 | 878531 |
| 2021-12-16 | 61.10 | $0.09 | 1.9M |
| 2021-12-15 | 40.14 | $0.05 | 675 |
| 2021-12-14 | 42.93 | $0.06 | 316154 |
| 2021-12-13 | 46.10 | $0.06 | 366917 |
| 2021-12-10 | 43.31 | $0.06 | 84960 |
| 2021-12-09 | 45.55 | $0.06 | 163182 |
| 2021-12-08 | 43.37 | $0.06 | 50500 |
| 2021-12-07 | 39.11 | $0.05 | 91441 |
| 2021-12-06 | 39.11 | $0.05 | 134832 |
| 2021-12-03 | 39.59 | $0.05 | 196092 |
| 2021-12-02 | 39.59 | $0.05 | 47259 |
| 2021-12-01 | 40.06 | $0.05 | 154300 |
| 2021-11-30 | 40.88 | $0.06 | 87114 |
| 2021-11-29 | 39.14 | $0.05 | 343635 |
| 2021-11-26 | 42.33 | $0.06 | 66719 |
| 2021-11-24 | 38.82 | $0.06 | 81500 |
| 2021-11-23 | 39.23 | $0.06 | 278580 |
| 2021-11-22 | 37.20 | $0.05 | 346869 |
| 2021-11-19 | 38.25 | $0.06 | 21475 |
| 2021-11-18 | 38.66 | $0.06 | 296125 |
| 2021-11-17 | 39.26 | $0.06 | 206980 |
| 2021-11-16 | 38.65 | $0.06 | 189072 |
| 2021-11-15 | 38.76 | $0.06 | 658333 |
| 2021-11-12 | 39.73 | $0.06 | 937623 |
| 2021-11-11 | 26.88 | $0.04 | 5.1M |
| 2021-11-10 | 33.29 | $0.06 | 6.6M |
| 2021-11-09 | 52.79 | $0.09 | 218182 |
| 2021-11-08 | 51.39 | $0.09 | 85223 |
| 2021-11-05 | 54.35 | $0.09 | 433925 |
| 2021-11-04 | 56.86 | $0.09 | 99978 |
| 2021-11-03 | 55.29 | $0.09 | 1.0M |
| 2021-11-02 | 53.69 | $0.09 | 1.2M |
| 2021-11-01 | 53.69 | $0.09 | 1.2M |
| 2021-10-29 | 53.78 | $0.09 | 41793 |
| 2021-10-28 | 53.71 | $0.09 | 136165 |
| 2021-10-27 | 54.19 | $0.09 | 112672 |
| 2021-10-26 | 52.45 | $0.09 | 136210 |
| 2021-10-25 | 50.47 | $0.09 | 248095 |
| 2021-10-22 | 54.98 | $0.09 | 96657 |
| 2021-10-21 | 55.13 | $0.09 | 33410 |
| 2021-10-20 | 56.43 | $0.09 | 274338 |
| 2021-10-19 | 58.34 | $0.10 | 688329 |
| 2021-10-18 | 54.82 | $0.09 | 324608 |
| 2021-10-15 | 54.55 | $0.09 | 257695 |
| 2021-10-14 | 57.85 | $0.09 | 708081 |
| 2021-10-13 | 55.88 | $0.09 | 639137 |
| 2021-10-12 | 47.95 | $0.08 | 88650 |
| 2021-10-11 | 49.35 | $0.08 | 303430 |
| 2021-10-08 | 47.91 | $0.08 | 88230 |
| 2021-10-07 | 47.84 | $0.08 | 36495 |
| 2021-10-06 | 47.96 | $0.08 | 83428 |
| 2021-10-05 | 47.89 | $0.08 | 164800 |
| 2021-10-04 | 51.64 | $0.08 | 350012 |
| 2021-10-01 | 45.65 | $0.08 | 84916 |
| 2021-09-30 | 47.44 | $0.08 | 138200 |
| 2021-09-29 | 48.70 | $0.08 | 135783 |
| 2021-09-28 | 48.70 | $0.08 | 48054 |
| 2021-09-27 | 51.73 | $0.09 | 1.1M |
| 2021-09-24 | 52.38 | $0.09 | 38335 |
| 2021-09-23 | 50.08 | $0.08 | 67800 |
| 2021-09-22 | 55.07 | $0.09 | 170200 |
| 2021-09-21 | 55.07 | $0.09 | 65700 |
| 2021-09-20 | 51.24 | $0.08 | 53500 |
| 2021-09-17 | 59.43 | $0.09 | 2.5M |
| 2021-09-16 | 54.88 | $0.09 | 302475 |
| 2021-09-15 | 61.52 | $0.10 | 1.3M |
| 2021-09-14 | 65.57 | $0.10 | 1.0M |
| 2021-09-13 | 57.47 | $0.09 | 82885 |
| 2021-09-10 | 55.80 | $0.08 | 350582 |
| 2021-09-09 | 52.61 | $0.08 | 85225 |
| 2021-09-08 | 53.53 | $0.08 | 212500 |
| 2021-09-07 | 55.37 | $0.08 | 628300 |
| 2021-09-03 | 56.28 | $0.08 | 286100 |
| 2021-09-02 | 51.38 | $0.08 | 506125 |
| 2021-09-01 | 50.89 | $0.08 | 108912 |
| 2021-08-31 | 54.37 | $0.08 | 109700 |
| 2021-08-30 | 52.28 | $0.08 | 275516 |
| 2021-08-27 | 49.51 | $0.07 | 101665 |
| 2021-08-26 | 50.41 | $0.08 | 115439 |
| 2021-08-25 | 52.38 | $0.08 | 87420 |
| 2021-08-24 | 52.38 | $0.08 | 66325 |
| 2021-08-23 | 53.64 | $0.08 | 1.7M |
| 2021-08-20 | 60.56 | $0.09 | 165820 |
| 2021-08-19 | 62.47 | $0.09 | 62500 |
| 2021-08-18 | 62.47 | $0.09 | 592550 |
| 2021-08-17 | 56.23 | $0.08 | 107518 |
| 2021-08-16 | 56.23 | $0.08 | 382437 |
| 2021-08-13 | 56.23 | $0.08 | 17653 |
| 2021-08-12 | 55.47 | $0.08 | 211755 |
| 2021-08-11 | 53.61 | $0.08 | 66707 |
| 2021-08-10 | 53.68 | $0.08 | 49560 |
| 2021-08-09 | 49.93 | $0.07 | 95794 |
| 2021-08-06 | 51.78 | $0.07 | 89221 |
| 2021-08-05 | 52.71 | $0.07 | 71500 |
| 2021-08-04 | 52.20 | $0.07 | 177650 |
| 2021-08-03 | 55.66 | $0.08 | 7500 |
| 2021-08-02 | 47.56 | $0.07 | 243775 |
| 2021-07-30 | 46.82 | $0.07 | 97038 |
| 2021-07-29 | 50.18 | $0.07 | 84605 |
| 2021-07-28 | 45.75 | $0.06 | 409060 |
| 2021-07-27 | 44.97 | $0.06 | 50778 |
| 2021-07-26 | 47.08 | $0.07 | 149907 |
| 2021-07-23 | 44.77 | $0.06 | 108925 |
| 2021-07-22 | 49.25 | $0.07 | 21381 |
| 2021-07-21 | 42.86 | $0.06 | 153875 |
| 2021-07-20 | 44.87 | $0.07 | 117715 |
| 2021-07-19 | 44.12 | $0.06 | 373024 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-84.10
2026-07-16
Close Price
$0.03
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -84.10 | $0.03 | 10000 |
| 2026-07-15 | -84.10 | $0.03 | 340600 |
| 2026-07-14 | -83.36 | $0.03 | 147100 |
| 2026-07-13 | -77.82 | $0.03 | 147100 |
| 2026-07-10 | -74.68 | $0.03 | 1.1M |
| 2026-07-09 | -84.10 | $0.03 | 414738 |
| 2026-07-08 | -84.10 | $0.03 | 331100 |
| 2026-07-07 | -95.19 | $0.03 | 308239 |
| 2026-07-06 | -59.74 | $0.04 | 564900 |
| 2026-07-02 | -82.19 | $0.03 | 110200 |
| 2026-07-01 | -84.42 | $0.03 | 785331 |
| 2026-06-30 | -88.68 | $0.03 | 193421 |
| 2026-06-29 | -100.00 | $0.03 | 1.9M |
| 2026-06-26 | -99.13 | $0.03 | 336700 |
| 2026-06-25 | -91.08 | $0.04 | 213943 |
| 2026-06-24 | -86.00 | $0.04 | 1.1M |
| 2026-06-23 | -63.52 | $0.04 | 61647 |
| 2026-06-22 | -68.80 | $0.04 | 150931 |
| 2026-06-18 | -52.59 | $0.05 | 420621 |
| 2026-06-17 | -61.11 | $0.05 | 191700 |
| 2026-06-16 | -51.85 | $0.05 | 90149 |
| 2026-06-15 | -56.59 | $0.05 | 389400 |
| 2026-06-12 | -67.13 | $0.04 | 42310 |
| 2026-06-11 | -81.94 | $0.04 | 121808 |
| 2026-06-10 | -99.81 | $0.04 | 662000 |
| 2026-06-09 | -97.46 | $0.04 | 1.5M |
| 2026-06-08 | -100.00 | $0.04 | 643600 |
| 2026-06-05 | -93.59 | $0.04 | 91500 |
| 2026-06-04 | -80.38 | $0.05 | 147100 |
| 2026-06-03 | -92.56 | $0.04 | 162523 |
| 2026-06-02 | -56.41 | $0.05 | 69029 |
| 2026-06-01 | -56.41 | $0.05 | 103042 |
| 2026-05-29 | -80.00 | $0.05 | 154600 |
| 2026-05-28 | -78.95 | $0.05 | 90000 |
| 2026-05-27 | -84.10 | $0.05 | 541728 |
| 2026-05-26 | -76.41 | $0.05 | 252029 |
| 2026-05-22 | -87.18 | $0.05 | 820935 |
| 2026-05-21 | -82.05 | $0.05 | 407418 |
| 2026-05-20 | -78.57 | $0.05 | 160000 |
| 2026-05-19 | -48.92 | $0.05 | 160000 |
| 2026-05-18 | -84.14 | $0.05 | 176135 |
| 2026-05-15 | -73.12 | $0.05 | 249730 |
| 2026-05-14 | -59.68 | $0.05 | 492436 |
| 2026-05-13 | -53.11 | $0.05 | 250000 |
| 2026-05-12 | -46.45 | $0.05 | 412500 |
| 2026-05-11 | -54.98 | $0.05 | 397109 |
| 2026-05-08 | -40.76 | $0.05 | 55500 |
| 2026-05-07 | -38.01 | $0.05 | 109000 |
| 2026-05-06 | -48.05 | $0.05 | 112600 |
| 2026-05-05 | -50.21 | $0.05 | 162900 |
| 2026-05-04 | -51.20 | $0.05 | 1.5M |
| 2026-05-01 | -48.34 | $0.05 | 173900 |
| 2026-04-30 | -61.99 | $0.04 | 453842 |
| 2026-04-29 | -57.56 | $0.05 | 654541 |
| 2026-04-28 | -71.11 | $0.05 | 44600 |
| 2026-04-27 | -72.75 | $0.05 | 556500 |
| 2026-04-24 | -82.48 | $0.05 | 340127 |
| 2026-04-23 | -78.99 | $0.05 | 696000 |
| 2026-04-22 | -81.49 | $0.05 | 371208 |
| 2026-04-21 | -78.26 | $0.05 | 405700 |
| 2026-04-20 | -78.50 | $0.05 | 1.0M |
| 2026-04-17 | -76.11 | $0.05 | 306932 |
| 2026-04-16 | -78.98 | $0.05 | 772800 |
| 2026-04-15 | -77.71 | $0.05 | 96625 |
| 2026-04-14 | -82.25 | $0.05 | 134500 |
| 2026-04-13 | -87.10 | $0.04 | 262812 |
| 2026-04-10 | -84.08 | $0.04 | 461300 |
| 2026-04-09 | -83.60 | $0.04 | 758229 |
| 2026-04-08 | -94.43 | $0.04 | 460047 |
| 2026-04-07 | -89.75 | $0.04 | 1.3M |
| 2026-04-06 | -90.14 | $0.05 | 680400 |
| 2026-04-02 | -82.57 | $0.05 | 2.2M |
| 2026-04-01 | -91.45 | $0.04 | 2.4M |
| 2026-03-31 | -47.16 | $0.08 | 394100 |
| 2026-03-30 | -71.62 | $0.06 | 265900 |
| 2026-03-27 | -56.33 | $0.07 | 254100 |
| 2026-03-26 | -51.02 | $0.07 | 221200 |
| 2026-03-25 | -55.68 | $0.07 | 197000 |
| 2026-03-24 | -63.50 | $0.07 | 46700 |
| 2026-03-23 | -68.30 | $0.06 | 202043 |
| 2026-03-20 | -87.50 | $0.06 | 79000 |
| 2026-03-19 | -92.79 | $0.06 | 337200 |
| 2026-03-18 | -99.71 | $0.06 | 313747 |
| 2026-03-17 | -71.71 | $0.07 | 47200 |
| 2026-03-16 | -91.14 | $0.06 | 359734 |
| 2026-03-13 | -75.71 | $0.07 | 593000 |
| 2026-03-12 | -86.39 | $0.07 | 689505 |
| 2026-03-11 | -82.99 | $0.07 | 173330 |
| 2026-03-10 | -94.73 | $0.06 | 1.3M |
| 2026-03-09 | -100.00 | $0.07 | 271132 |
| 2026-03-06 | -97.28 | $0.07 | 363900 |
| 2026-03-05 | -86.14 | $0.08 | 183400 |
| 2026-03-04 | -87.02 | $0.07 | 236000 |
| 2026-03-03 | -84.25 | $0.08 | 602945 |
| 2026-03-02 | -84.38 | $0.08 | 173900 |
| 2026-02-27 | -85.57 | $0.08 | 47520 |
| 2026-02-26 | -95.05 | $0.07 | 302300 |
| 2026-02-25 | -89.82 | $0.08 | 128000 |
| 2026-02-24 | -93.19 | $0.08 | 186800 |
| 2026-02-23 | -94.32 | $0.08 | 169320 |
| 2026-02-20 | -89.33 | $0.08 | 151400 |
| 2026-02-19 | -94.21 | $0.08 | 551000 |
| 2026-02-18 | -86.35 | $0.08 | 315837 |
| 2026-02-17 | -80.70 | $0.09 | 199300 |
| 2026-02-13 | -88.65 | $0.08 | 661503 |
| 2026-02-12 | -77.30 | $0.09 | 1.5M |
| 2026-02-11 | -86.89 | $0.08 | 181200 |
| 2026-02-10 | -82.97 | $0.09 | 341100 |
| 2026-02-09 | -84.31 | $0.08 | 870400 |
| 2026-02-06 | -86.19 | $0.08 | 680145 |
| 2026-02-05 | -93.33 | $0.08 | 544948 |
| 2026-02-04 | -82.86 | $0.09 | 1.2M |
| 2026-02-03 | -72.27 | $0.10 | 909800 |
| 2026-02-02 | -62.19 | $0.10 | 1.8M |
| 2026-01-30 | -55.22 | $0.11 | 2.4M |
| 2026-01-29 | -30.88 | $0.13 | 1.0M |
| 2026-01-28 | -29.90 | $0.13 | 2.0M |
| 2026-01-27 | -39.75 | $0.12 | 2.4M |
| 2026-01-26 | -10.59 | $0.15 | 2.5M |
| 2026-01-23 | -26.03 | $0.13 | 3.2M |
| 2026-01-22 | -40.37 | $0.12 | 3.8M |
| 2026-01-21 | -30.54 | $0.13 | 2.3M |
| 2026-01-20 | -23.73 | $0.13 | 3.5M |
| 2026-01-16 | -40.17 | $0.11 | 1.7M |
| 2026-01-15 | -41.48 | $0.11 | 1.6M |
| 2026-01-14 | -31.66 | $0.12 | 2.8M |
| 2026-01-13 | -34.26 | $0.12 | 2.0M |
| 2026-01-12 | -41.98 | $0.11 | 4.6M |
| 2026-01-09 | -2.87 | $0.15 | 3.7M |
| 2026-01-08 | -9.93 | $0.12 | 11.5M |
| 2026-01-07 | -7.51 | $0.10 | 4.7M |
| 2026-01-06 | -40.44 | $0.08 | 1.4M |
| 2026-01-05 | -26.37 | $0.08 | 2.1M |
| 2026-01-02 | 0.00 | $0.07 | 177430 |
| 2025-12-31 | -23.81 | $0.06 | 251900 |
| 2025-12-30 | -8.13 | $0.06 | 975500 |
| 2025-12-29 | -39.13 | $0.06 | 171915 |
| 2025-12-26 | -39.68 | $0.06 | 15500 |
| 2025-12-24 | -39.68 | $0.06 | 9323 |
| 2025-12-23 | -48.81 | $0.05 | 50000 |
| 2025-12-22 | -54.56 | $0.05 | 130500 |
| 2025-12-19 | -63.49 | $0.05 | 263000 |
| 2025-12-18 | -39.68 | $0.06 | 140646 |
| 2025-12-17 | -55.56 | $0.05 | 182500 |
| 2025-12-16 | -49.84 | $0.05 | 9900 |
| 2025-12-15 | -55.16 | $0.05 | 182600 |
| 2025-12-12 | 0.00 | $0.06 | 95446 |
| 2025-12-11 | -10.26 | $0.06 | 14100 |
| 2025-12-10 | -17.95 | $0.06 | 123500 |
| 2025-12-09 | -33.61 | $0.05 | 107801 |
| 2025-12-08 | -51.37 | $0.05 | 218900 |
| 2025-12-05 | -46.99 | $0.05 | 28100 |
| 2025-12-04 | -53.19 | $0.05 | 78900 |
| 2025-12-03 | -62.81 | $0.05 | 28845 |
| 2025-12-02 | -59.57 | $0.05 | 27500 |
| 2025-12-01 | -66.89 | $0.05 | 83333 |
| 2025-11-28 | -68.09 | $0.05 | 44707 |
| 2025-11-26 | -59.57 | $0.05 | 207916 |
| 2025-11-25 | -65.31 | $0.05 | 74405 |
| 2025-11-24 | -62.19 | $0.05 | 60100 |
| 2025-11-21 | -73.53 | $0.05 | 106200 |
| 2025-11-20 | -66.74 | $0.05 | 55100 |
| 2025-11-19 | -77.24 | $0.05 | 148620 |
| 2025-11-18 | -72.78 | $0.05 | 24200 |
| 2025-11-17 | -68.23 | $0.05 | 136100 |
| 2025-11-14 | -64.30 | $0.06 | 100000 |
| 2025-11-13 | -79.98 | $0.05 | 100000 |
| 2025-11-12 | -69.91 | $0.06 | 247608 |
| 2025-11-11 | -80.79 | $0.05 | 173095 |
| 2025-11-10 | -82.06 | $0.05 | 489911 |
| 2025-11-07 | -87.53 | $0.05 | 363600 |
| 2025-11-06 | -82.06 | $0.05 | 50000 |
| 2025-11-05 | -56.52 | $0.06 | 50000 |
| 2025-11-04 | -80.16 | $0.05 | 191510 |
| 2025-11-03 | -73.59 | $0.05 | 141000 |
| 2025-10-31 | -69.56 | $0.06 | 847898 |
| 2025-10-30 | -80.44 | $0.05 | 2.0M |
| 2025-10-29 | -63.51 | $0.06 | 499000 |
| 2025-10-28 | -57.96 | $0.06 | 330437 |
| 2025-10-27 | -45.36 | $0.07 | 166500 |
| 2025-10-24 | -50.40 | $0.07 | 81100 |
| 2025-10-23 | -40.32 | $0.07 | 19307 |
| 2025-10-22 | -46.85 | $0.07 | 294435 |
| 2025-10-21 | -46.88 | $0.07 | 607300 |
| 2025-10-20 | -43.35 | $0.07 | 623400 |
| 2025-10-17 | -65.52 | $0.06 | 1.1M |
| 2025-10-16 | -55.44 | $0.06 | 1.8M |
| 2025-10-15 | -37.29 | $0.07 | 1.4M |
| 2025-10-14 | -36.02 | $0.07 | 1.5M |
| 2025-10-13 | -21.96 | $0.07 | 1.9M |
| 2025-10-10 | -6.74 | $0.07 | 721600 |
| 2025-10-09 | -59.18 | $0.05 | 312100 |
| 2025-10-08 | -57.49 | $0.05 | 256501 |
| 2025-10-07 | -43.94 | $0.05 | 85100 |
| 2025-10-06 | -43.94 | $0.05 | 487143 |
| 2025-10-03 | -50.00 | $0.05 | 53900 |
| 2025-10-02 | -53.33 | $0.05 | 8000 |
| 2025-10-01 | -56.06 | $0.05 | 335000 |
| 2025-09-30 | -40.91 | $0.05 | 123200 |
| 2025-09-29 | -41.36 | $0.05 | 38700 |
| 2025-09-26 | -47.53 | $0.05 | 372100 |
| 2025-09-25 | -46.75 | $0.05 | 599833 |
| 2025-09-24 | -28.57 | $0.06 | 114300 |
| 2025-09-23 | -50.39 | $0.05 | 55700 |
| 2025-09-22 | -64.94 | $0.05 | 112700 |
| 2025-09-19 | -50.65 | $0.05 | 240222 |
| 2025-09-18 | -64.94 | $0.05 | 50001 |
| 2025-09-17 | -52.21 | $0.05 | 71000 |
| 2025-09-16 | -58.05 | $0.05 | 18349 |
| 2025-09-15 | -75.32 | $0.04 | 51916 |
| 2025-09-12 | -77.92 | $0.04 | — |
| 2025-09-11 | -75.32 | $0.04 | 75526 |
| 2025-09-10 | -64.94 | $0.05 | 159738 |
| 2025-09-09 | -63.64 | $0.05 | 344024 |
| 2025-09-08 | -60.61 | $0.05 | 114112 |
| 2025-09-05 | -40.53 | $0.05 | 2400 |
| 2025-09-04 | -48.81 | $0.05 | 12747 |
| 2025-09-03 | -52.38 | $0.05 | 130100 |
| 2025-09-02 | -49.76 | $0.05 | 271800 |
| 2025-08-29 | -35.71 | $0.06 | 73500 |
| 2025-08-28 | -34.39 | $0.05 | 233515 |
| 2025-08-27 | -42.44 | $0.05 | 319520 |
| 2025-08-26 | -28.95 | $0.06 | 635700 |
| 2025-08-25 | -19.51 | $0.06 | 200247 |
| 2025-08-22 | -23.01 | $0.06 | 54000 |
| 2025-08-21 | -31.71 | $0.06 | 28131 |
| 2025-08-20 | -24.10 | $0.06 | 358221 |
| 2025-08-19 | -19.28 | $0.06 | 142600 |
| 2025-08-18 | -19.61 | $0.06 | 401700 |
| 2025-08-15 | -12.99 | $0.06 | 860200 |
| 2025-08-14 | -20.06 | $0.05 | 60100 |
| 2025-08-13 | -31.69 | $0.05 | 58400 |
| 2025-08-12 | -30.53 | $0.05 | 186800 |
| 2025-08-11 | -37.90 | $0.05 | 1.3M |
| 2025-08-08 | -50.68 | $0.03 | 9500 |
| 2025-08-07 | -6.76 | $0.04 | 472000 |
| 2025-08-06 | -67.57 | $0.03 | — |
| 2025-08-05 | -41.22 | $0.03 | 42000 |
| 2025-08-04 | -33.78 | $0.04 | 175727 |
| 2025-08-01 | 0.00 | $0.04 | 16200 |
| 2025-07-31 | -87.84 | $0.03 | 37100 |
| 2025-07-30 | -54.05 | $0.03 | 479600 |
| 2025-07-29 | -54.05 | $0.03 | 110000 |
| 2025-07-28 | -54.05 | $0.03 | 217116 |
| 2025-07-25 | -48.15 | $0.03 | 265142 |
| 2025-07-24 | -51.85 | $0.03 | 378400 |
| 2025-07-23 | -70.37 | $0.03 | 175816 |
| 2025-07-22 | -51.85 | $0.03 | 60500 |
| 2025-07-21 | -32.93 | $0.04 | 164728 |
| 2025-07-18 | -39.02 | $0.04 | 97600 |
| 2025-07-17 | -52.10 | $0.03 | 183000 |
| 2025-07-16 | -22.16 | $0.04 | 35800 |
| 2025-07-15 | -40.12 | $0.04 | 86000 |
| 2025-07-14 | -61.08 | $0.03 | 70000 |
| 2025-07-11 | -59.88 | $0.03 | 284000 |
| 2025-07-10 | -40.12 | $0.04 | 18400 |
| 2025-07-09 | -85.03 | $0.03 | 41126 |
| 2025-07-08 | -54.49 | $0.03 | 252700 |
| 2025-07-07 | -34.13 | $0.04 | 24500 |
| 2025-07-03 | -55.00 | $0.03 | 139800 |
| 2025-07-02 | -61.11 | $0.03 | 71000 |
| 2025-07-01 | -59.44 | $0.03 | 76111 |
| 2025-06-30 | -63.33 | $0.03 | 82100 |
| 2025-06-27 | -35.00 | $0.04 | 426030 |
| 2025-06-26 | -60.00 | $0.03 | 103300 |
| 2025-06-25 | -75.50 | $0.03 | 1700 |
| 2025-06-24 | -84.29 | $0.03 | 215000 |
| 2025-06-23 | -100.00 | $0.03 | 132100 |
| 2025-06-20 | -96.88 | $0.03 | 42725 |
| 2025-06-18 | -76.19 | $0.03 | 21200 |
| 2025-06-17 | -45.29 | $0.04 | 9200 |
| 2025-06-16 | -51.12 | $0.04 | 5600 |
| 2025-06-13 | -76.19 | $0.03 | — |
| 2025-06-12 | -73.33 | $0.03 | 10000 |
| 2025-06-11 | -76.19 | $0.03 | 3025 |
| 2025-06-10 | -28.57 | $0.04 | 20035 |
| 2025-06-09 | -57.14 | $0.03 | 36200 |
| 2025-06-06 | -38.10 | $0.04 | 31000 |
| 2025-06-05 | -76.19 | $0.03 | 390000 |
| 2025-06-04 | -71.43 | $0.03 | 424000 |
| 2025-06-03 | -54.55 | $0.04 | 131000 |
| 2025-06-02 | -77.27 | $0.03 | 37649 |
| 2025-05-30 | -77.83 | $0.03 | 140300 |
| 2025-05-29 | -77.83 | $0.03 | 288000 |
| 2025-05-28 | -78.26 | $0.03 | 2530 |
| 2025-05-27 | -43.48 | $0.04 | 335000 |
| 2025-05-23 | -64.35 | $0.03 | 16000 |
| 2025-05-22 | -78.26 | $0.03 | 15949 |
| 2025-05-21 | -60.87 | $0.03 | 8940 |
| 2025-05-20 | -95.02 | $0.03 | 70400 |
| 2025-05-19 | -97.51 | $0.03 | 77000 |
| 2025-05-16 | -65.17 | $0.04 | 74100 |
| 2025-05-15 | -90.05 | $0.03 | 24029 |
| 2025-05-14 | -90.05 | $0.03 | 111600 |
| 2025-05-13 | -40.80 | $0.04 | 35200 |
| 2025-05-12 | -50.25 | $0.04 | 10000 |
| 2025-05-09 | -35.32 | $0.04 | 8610 |
| 2025-05-08 | -65.17 | $0.04 | 13100 |
| 2025-05-07 | -50.23 | $0.04 | 28849 |
| 2025-05-06 | -45.70 | $0.04 | 261400 |
| 2025-05-05 | -77.38 | $0.03 | 73000 |
| 2025-05-02 | -9.50 | $0.05 | 15200 |
| 2025-05-01 | -47.17 | $0.04 | 19400 |
| 2025-04-30 | -28.30 | $0.05 | 8300 |
| 2025-04-29 | -35.85 | $0.05 | 79318 |
| 2025-04-28 | -41.38 | $0.05 | 48400 |
| 2025-04-25 | -45.63 | $0.05 | 10000 |
| 2025-04-24 | -46.88 | $0.05 | 10300 |
| 2025-04-23 | -43.75 | $0.05 | 37500 |
| 2025-04-22 | -31.25 | $0.05 | 29000 |
| 2025-04-21 | -39.84 | $0.05 | 140800 |
| 2025-04-17 | -34.38 | $0.05 | 159000 |
| 2025-04-16 | -51.25 | $0.04 | 515600 |
| 2025-04-15 | -55.31 | $0.04 | 183500 |
| 2025-04-14 | -46.88 | $0.05 | 402800 |
| 2025-04-11 | -75.00 | $0.04 | 60700 |
| 2025-04-10 | -68.75 | $0.04 | 93430 |
| 2025-04-09 | -62.50 | $0.04 | 310900 |
| 2025-04-08 | -88.52 | $0.03 | 26400 |
| 2025-04-07 | -91.48 | $0.03 | 501300 |
| 2025-04-04 | -88.85 | $0.03 | 1.9M |
| 2025-04-03 | -83.33 | $0.04 | 176522 |
| 2025-04-02 | -79.71 | $0.04 | 349200 |
| 2025-04-01 | -62.50 | $0.05 | 57500 |
| 2025-03-31 | -37.50 | $0.05 | 103200 |
| 2025-03-28 | -41.67 | $0.05 | 152505 |
| 2025-03-27 | -12.50 | $0.06 | 70737 |
| 2025-03-26 | -42.71 | $0.05 | 1.3M |
| 2025-03-25 | -29.91 | $0.05 | 370500 |
| 2025-03-24 | -41.12 | $0.05 | 280012 |
| 2025-03-21 | -31.78 | $0.05 | 34300 |
| 2025-03-20 | -50.47 | $0.05 | 61000 |
| 2025-03-19 | -22.43 | $0.05 | 363000 |
| 2025-03-18 | -31.78 | $0.05 | 122600 |
| 2025-03-17 | -18.12 | $0.06 | 37400 |
| 2025-03-14 | -18.12 | $0.06 | 60000 |
| 2025-03-13 | -23.55 | $0.05 | 207917 |
| 2025-03-12 | -60.00 | $0.05 | 205900 |
| 2025-03-11 | -36.92 | $0.06 | 288919 |
| 2025-03-10 | -54.87 | $0.05 | 116300 |
| 2025-03-07 | -63.08 | $0.05 | 26018 |
| 2025-03-06 | -67.69 | $0.05 | 244741 |
| 2025-03-05 | -62.56 | $0.05 | 599900 |
| 2025-03-04 | -75.38 | $0.04 | 99400 |
| 2025-03-03 | -77.67 | $0.04 | 209800 |
| 2025-02-28 | -52.30 | $0.05 | 16000 |
| 2025-02-27 | -66.52 | $0.05 | 67718 |
| 2025-02-26 | -55.58 | $0.05 | 53004 |
| 2025-02-25 | -77.46 | $0.04 | 69400 |
| 2025-02-24 | -64.33 | $0.05 | 504200 |
| 2025-02-21 | -66.52 | $0.05 | 27600 |
| 2025-02-20 | -56.67 | $0.05 | 158300 |
| 2025-02-19 | -55.58 | $0.05 | 463000 |
| 2025-02-18 | -65.43 | $0.05 | 532618 |
| 2025-02-14 | -54.27 | $0.05 | 551216 |
| 2025-02-13 | -64.33 | $0.05 | 657045 |
| 2025-02-12 | -66.52 | $0.05 | 245044 |
| 2025-02-11 | -53.39 | $0.05 | 221400 |
| 2025-02-10 | -50.11 | $0.05 | 13000 |
| 2025-02-07 | -66.52 | $0.05 | 69700 |
| 2025-02-06 | -55.58 | $0.05 | 18000 |
| 2025-02-05 | -55.58 | $0.05 | 27500 |
| 2025-02-04 | -43.59 | $0.06 | 143400 |
| 2025-02-03 | -61.31 | $0.04 | 133900 |
| 2025-01-31 | -48.98 | $0.05 | 119000 |
| 2025-01-30 | -54.73 | $0.04 | 435240 |
| 2025-01-29 | -54.18 | $0.04 | 47100 |
| 2025-01-28 | -56.18 | $0.04 | 112739 |
| 2025-01-27 | -49.15 | $0.05 | 575200 |
| 2025-01-24 | -45.76 | $0.05 | 1.2M |
| 2025-01-23 | -29.58 | $0.06 | 276000 |
| 2025-01-22 | -30.51 | $0.06 | 509700 |
| 2025-01-21 | -20.34 | $0.06 | 458000 |
| 2025-01-17 | -40.68 | $0.05 | 621532 |
| 2025-01-16 | -27.12 | $0.06 | 342549 |
| 2025-01-15 | -17.97 | $0.06 | 1.0M |
| 2025-01-14 | -14.77 | $0.07 | 1.0M |
| 2025-01-13 | -28.95 | $0.06 | 953514 |
| 2025-01-10 | -30.44 | $0.05 | 1.1M |
| 2025-01-08 | -2.44 | $0.05 | 1.8M |
| 2025-01-07 | -12.85 | $0.03 | 4.2M |
| 2025-01-06 | -15.49 | $0.03 | 1.5M |
| 2025-01-03 | -11.72 | $0.03 | 91028 |
| 2025-01-02 | -10.71 | $0.03 | 747232 |
| 2024-12-31 | -55.00 | $0.02 | 286947 |
| 2024-12-30 | -25.50 | $0.02 | 776800 |
| 2024-12-27 | -7.76 | $0.03 | 118008 |
| 2024-12-26 | 0.00 | $0.02 | 151340 |
| 2024-12-24 | -22.83 | $0.02 | 104504 |
| 2024-12-23 | 0.00 | $0.02 | 417800 |
| 2024-12-20 | -50.00 | $0.02 | 10000 |
| 2024-12-19 | 0.00 | $0.02 | 543643 |
| 2024-12-18 | -35.00 | $0.02 | 82000 |
| 2024-12-17 | -18.32 | $0.02 | 82000 |
| 2024-12-16 | -30.69 | $0.02 | 14220 |
| 2024-12-13 | -5.94 | $0.02 | 391600 |
| 2024-12-12 | -35.84 | $0.02 | 402600 |
| 2024-12-11 | -71.83 | $0.02 | 21200 |
| 2024-12-10 | -1.41 | $0.02 | 53000 |
| 2024-12-09 | -23.58 | $0.02 | 21200 |
| 2024-12-06 | -29.25 | $0.02 | 201000 |
| 2024-12-05 | -24.53 | $0.02 | 21200 |
| 2024-12-04 | -29.25 | $0.02 | 21200 |
| 2024-12-03 | -25.00 | $0.02 | 39300 |
| 2024-12-02 | -29.25 | $0.02 | 125700 |
| 2024-11-29 | -19.81 | $0.02 | 17500 |
| 2024-11-27 | -24.53 | $0.02 | 38000 |
| 2024-11-26 | -24.53 | $0.02 | 58000 |
| 2024-11-25 | -57.55 | $0.01 | 135000 |
| 2024-11-22 | -66.98 | $0.01 | 4600 |
| 2024-11-21 | -48.11 | $0.02 | 135000 |
| 2024-11-20 | -48.11 | $0.02 | 135000 |
| 2024-11-19 | -0.94 | $0.02 | 600000 |
| 2024-11-18 | -24.76 | $0.02 | 100600 |
| 2024-11-15 | -19.05 | $0.02 | 44300 |
| 2024-11-14 | -28.57 | $0.02 | 30000 |
| 2024-11-13 | -19.05 | $0.02 | 30200 |
| 2024-11-12 | -19.05 | $0.02 | 885522 |
| 2024-11-11 | -61.90 | $0.01 | 1.8M |
| 2024-11-08 | -20.00 | $0.02 | 63706 |
| 2024-11-07 | -25.56 | $0.02 | 201000 |
| 2024-11-06 | -25.00 | $0.02 | 150600 |
| 2024-11-05 | -34.00 | $0.02 | 26000 |
| 2024-11-04 | -20.00 | $0.02 | 53500 |
| 2024-11-01 | -56.00 | $0.01 | 5000 |
| 2024-10-31 | -60.00 | $0.01 | 51100 |
| 2024-10-30 | -100.00 | $0.01 | — |
| 2024-10-29 | -56.00 | $0.01 | 26000 |
| 2024-10-28 | -55.00 | $0.01 | 12406 |
| 2024-10-25 | -37.50 | $0.02 | 900 |
| 2024-10-24 | -40.00 | $0.02 | 88404 |
| 2024-10-23 | -59.00 | $0.01 | 26000 |
| 2024-10-22 | -60.00 | $0.01 | 34000 |
| 2024-10-21 | -46.80 | $0.02 | 10000 |
| 2024-10-18 | -90.00 | $0.01 | 6000 |
| 2024-10-17 | -60.00 | $0.01 | 37100 |
| 2024-10-16 | -90.00 | $0.01 | 211200 |
| 2024-10-15 | -90.00 | $0.01 | 12500 |
| 2024-10-14 | -100.00 | $0.01 | 5500 |
| 2024-10-11 | -55.00 | $0.01 | 10000 |
| 2024-10-10 | -50.00 | $0.02 | 8021 |
| 2024-10-09 | 0.00 | $0.02 | 14547 |
| 2024-10-08 | -35.00 | $0.02 | 20000 |
| 2024-10-07 | 0.00 | $0.02 | 140000 |
| 2024-10-04 | -35.00 | $0.02 | 14547 |
| 2024-10-03 | -100.00 | $0.01 | 14547 |
| 2024-10-02 | -90.00 | $0.01 | 14547 |
| 2024-10-01 | 0.00 | $0.02 | — |
| 2024-09-30 | -34.00 | $0.02 | 24500 |
| 2024-09-27 | -27.00 | $0.02 | 25223 |
| 2024-09-26 | -30.40 | $0.02 | 4920 |
| 2024-09-25 | 0.00 | $0.02 | 25000 |
| 2024-09-24 | -44.50 | $0.02 | 10000 |
| 2024-09-23 | -72.00 | $0.01 | 30000 |
| 2024-09-20 | 0.00 | $0.02 | 25000 |
| 2024-09-19 | -25.00 | $0.02 | 132800 |
| 2024-09-18 | -37.50 | $0.02 | 25000 |
| 2024-09-17 | -37.50 | $0.02 | 25000 |
| 2024-09-16 | -56.25 | $0.01 | 25000 |
| 2024-09-13 | -34.00 | $0.02 | 25000 |
| 2024-09-12 | -48.50 | $0.02 | 121200 |
| 2024-09-11 | -20.00 | $0.02 | 26500 |
| 2024-09-10 | -20.00 | $0.02 | 123100 |
| 2024-09-09 | -40.00 | $0.02 | 3500 |
| 2024-09-06 | -100.00 | $0.01 | — |
| 2024-09-05 | -65.00 | $0.01 | 10000 |
| 2024-09-04 | -50.00 | $0.02 | 10000 |
| 2024-09-03 | -69.03 | $0.01 | 43000 |
| 2024-08-30 | -73.45 | $0.01 | 119600 |
| 2024-08-29 | -55.75 | $0.02 | 142500 |
| 2024-08-28 | -51.33 | $0.02 | 58100 |
| 2024-08-27 | -51.33 | $0.02 | 129000 |
| 2024-08-26 | -44.25 | $0.02 | 52500 |
| 2024-08-23 | -100.00 | $0.01 | — |
| 2024-08-22 | -73.45 | $0.01 | 4801 |
| 2024-08-21 | -81.42 | $0.01 | 220000 |
| 2024-08-20 | -82.30 | $0.01 | 23000 |
| 2024-08-19 | -29.20 | $0.02 | 104100 |
| 2024-08-16 | -11.50 | $0.02 | 4306 |
| 2024-08-15 | -11.50 | $0.02 | 10000 |
| 2024-08-14 | -53.10 | $0.02 | 23428 |
| 2024-08-13 | -11.50 | $0.02 | 50000 |
| 2024-08-12 | -64.60 | $0.01 | 93800 |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -64.60 | $0.01 | 10000 |
| 2024-08-07 | -33.63 | $0.02 | 6100 |
| 2024-08-06 | 0.00 | $0.02 | 3600 |
| 2024-08-05 | -100.00 | $0.01 | — |
| 2024-08-02 | -56.00 | $0.01 | 4000 |
| 2024-08-01 | -100.00 | $0.01 | 4026 |
| 2024-07-31 | -55.56 | $0.02 | 55900 |
| 2024-07-30 | -90.00 | $0.01 | 143500 |
| 2024-07-29 | -74.77 | $0.01 | 112536 |
| 2024-07-26 | 0.00 | $0.02 | 30010 |
| 2024-07-25 | 0.00 | $0.02 | — |
| 2024-07-24 | -32.14 | $0.02 | 10000 |
| 2024-07-23 | -65.17 | $0.01 | 51000 |
| 2024-07-22 | -35.96 | $0.02 | 38500 |
| 2024-07-19 | -54.21 | $0.01 | 102475 |
| 2024-07-18 | -61.79 | $0.01 | 46751 |
| 2024-07-16 | -70.63 | $0.01 | 299250 |
| 2024-07-15 | -70.63 | $0.01 | 33976 |
| 2024-07-12 | -71.18 | $0.01 | 10000 |
| 2024-07-11 | -49.38 | $0.02 | 167482 |
| 2024-07-10 | -59.77 | $0.01 | 75300 |
| 2024-07-09 | -77.44 | $0.01 | 285200 |
| 2024-07-08 | -61.97 | $0.01 | 14000 |
| 2024-07-05 | -66.62 | $0.01 | 92153 |
| 2024-07-03 | -60.83 | $0.01 | 5000 |
| 2024-07-02 | -74.39 | $0.01 | 150251 |
| 2024-07-01 | -88.24 | $0.01 | 110000 |
| 2024-06-28 | -65.40 | $0.01 | 69800 |
| 2024-06-27 | -100.00 | $0.01 | 5000 |
| 2024-06-26 | -79.04 | $0.02 | 72376 |
| 2024-06-25 | -100.00 | $0.02 | 127500 |
| 2024-06-24 | -100.00 | $0.02 | 16750 |
| 2024-06-21 | -89.80 | $0.02 | 44890 |
| 2024-06-20 | -71.69 | $0.02 | 55720 |
| 2024-06-18 | -79.59 | $0.02 | 32066 |
| 2024-06-17 | -41.84 | $0.02 | 212586 |
| 2024-06-14 | -63.27 | $0.02 | 410150 |
| 2024-06-13 | -100.00 | $0.02 | 136455 |
| 2024-06-12 | -98.48 | $0.02 | 242809 |
| 2024-06-11 | -98.48 | $0.02 | 5500 |
| 2024-06-10 | -74.24 | $0.02 | 485 |
| 2024-06-07 | -48.48 | $0.02 | 100000 |
| 2024-06-06 | -83.54 | $0.02 | 27545 |
| 2024-06-05 | -76.92 | $0.02 | 14111 |
| 2024-06-03 | -64.10 | $0.02 | 1000 |
| 2024-05-30 | -76.92 | $0.02 | 35000 |
| 2024-05-29 | -76.92 | $0.02 | 400 |
| 2024-05-28 | -76.92 | $0.02 | 82184 |
| 2024-05-24 | -76.92 | $0.02 | 600 |
| 2024-05-23 | -25.64 | $0.03 | 1618 |
| 2024-05-22 | -76.92 | $0.02 | 173437 |
| 2024-05-21 | -61.03 | $0.02 | 70000 |
| 2024-05-20 | -51.28 | $0.02 | 43978 |
| 2024-05-17 | -75.64 | $0.02 | 6000 |
| 2024-05-16 | -75.64 | $0.02 | 26700 |
| 2024-05-15 | -75.64 | $0.02 | 30000 |
| 2024-05-14 | -75.64 | $0.02 | 38665 |
| 2024-05-13 | -75.64 | $0.02 | 12345 |
| 2024-05-09 | -64.10 | $0.02 | 86937 |
| 2024-05-08 | -76.92 | $0.02 | 13500 |
| 2024-05-07 | -35.26 | $0.03 | 109180 |
| 2024-05-02 | -64.10 | $0.02 | 195714 |
| 2024-05-01 | -65.91 | $0.02 | 154000 |
| 2024-04-30 | -71.43 | $0.02 | 2900 |
| 2024-04-29 | -16.13 | $0.03 | 2630 |
| 2024-04-26 | -46.77 | $0.03 | 4000 |
| 2024-04-24 | -43.01 | $0.03 | 13532 |
| 2024-04-23 | -37.63 | $0.03 | 8486 |
| 2024-04-19 | -43.01 | $0.03 | 10386 |
| 2024-04-18 | -37.63 | $0.03 | 10000 |
| 2024-04-17 | -32.26 | $0.03 | 11804 |
| 2024-04-16 | -18.28 | $0.03 | 40899 |
| 2024-04-15 | -69.89 | $0.02 | 8600 |
| 2024-04-12 | -43.01 | $0.03 | 2850 |
| 2024-04-11 | -43.01 | $0.03 | 121461 |
| 2024-04-10 | -48.39 | $0.03 | 681915 |
| 2024-04-09 | -37.63 | $0.03 | 6430 |
| 2024-04-08 | -43.01 | $0.03 | 9000 |
| 2024-04-05 | -48.39 | $0.03 | 20000 |
| 2024-04-04 | -45.92 | $0.03 | 1000 |
| 2024-04-03 | -78.13 | $0.02 | 34600 |
| 2024-04-02 | -78.13 | $0.02 | 140072 |
| 2024-04-01 | -35.16 | $0.03 | 30500 |
| 2024-03-28 | -62.50 | $0.03 | 17576 |
| 2024-03-27 | -31.25 | $0.03 | 50355 |
| 2024-03-26 | -82.81 | $0.02 | 14100 |
| 2024-03-25 | -85.94 | $0.02 | 172000 |
| 2024-03-21 | -57.81 | $0.03 | 4038 |
| 2024-03-20 | -85.94 | $0.02 | 39800 |
| 2024-03-19 | -39.06 | $0.03 | 175000 |
| 2024-03-18 | -58.59 | $0.03 | 5150 |
| 2024-03-15 | -31.25 | $0.03 | 6513 |
| 2024-03-13 | -31.25 | $0.03 | 2523 |
| 2024-03-12 | -31.25 | $0.03 | 6522 |
| 2024-03-11 | -85.94 | $0.02 | 372759 |
| 2024-03-08 | -46.88 | $0.03 | 2750 |
| 2024-03-07 | -45.31 | $0.03 | 47277 |
| 2024-03-06 | -50.78 | $0.03 | 25245 |
| 2024-03-05 | -78.35 | $0.02 | 207866 |
| 2024-03-04 | 0.00 | $0.03 | 3850 |
| 2024-03-01 | -73.72 | $0.02 | 163316 |
| 2024-02-29 | -91.17 | $0.02 | 148250 |
| 2024-02-28 | -49.86 | $0.03 | 79706 |
| 2024-02-27 | -50.57 | $0.03 | 257556 |
| 2024-02-26 | 0.00 | $0.03 | 5600 |
| 2024-02-23 | 0.00 | $0.03 | 10002 |
| 2024-02-22 | -21.37 | $0.03 | — |
| 2024-02-21 | 0.00 | $0.03 | 20500 |
| 2024-02-20 | 0.00 | $0.03 | 1000 |
| 2024-02-16 | -35.26 | $0.03 | 1000 |
| 2024-02-15 | -71.23 | $0.02 | 35435 |
| 2024-02-14 | 0.00 | $0.03 | 16800 |
| 2024-02-13 | -40.31 | $0.03 | 135322 |
| 2024-02-12 | -36.92 | $0.03 | 37426 |
| 2024-02-09 | -26.60 | $0.03 | — |
| 2024-02-08 | -6.65 | $0.03 | 30744 |
| 2024-02-07 | -6.65 | $0.03 | 30472 |
| 2024-02-06 | -66.42 | $0.02 | 430995 |
| 2024-02-05 | -90.42 | $0.02 | 189772 |
| 2024-02-02 | -44.35 | $0.03 | 8900 |
| 2024-02-01 | -51.61 | $0.03 | 104748 |
| 2024-01-31 | -40.32 | $0.03 | 3000 |
| 2024-01-30 | -80.65 | $0.02 | 73386 |
| 2024-01-29 | -48.39 | $0.03 | 18000 |
| 2024-01-26 | -76.61 | $0.02 | 81800 |
| 2024-01-25 | -58.06 | $0.03 | 2700 |
| 2024-01-24 | -44.35 | $0.03 | 48000 |
| 2024-01-23 | -71.77 | $0.03 | 135000 |
| 2024-01-22 | -32.26 | $0.03 | 15600 |
| 2024-01-19 | -32.26 | $0.03 | 3400 |
| 2024-01-18 | -35.89 | $0.03 | 30308 |
| 2024-01-17 | -16.13 | $0.03 | 88439 |
| 2024-01-16 | -72.58 | $0.03 | 35625 |
| 2024-01-12 | 0.00 | $0.03 | 64400 |
| 2024-01-11 | -36.52 | $0.03 | 142171 |
| 2024-01-10 | -54.78 | $0.03 | 13929 |
| 2024-01-09 | -41.91 | $0.03 | 30234 |
| 2024-01-08 | -9.57 | $0.03 | 2000 |
| 2024-01-05 | -18.26 | $0.03 | 37708 |
| 2024-01-04 | -35.96 | $0.03 | 229583 |
| 2024-01-03 | -27.19 | $0.03 | 380741 |
| 2024-01-02 | -43.68 | $0.03 | 336736 |
| 2023-12-29 | -51.65 | $0.03 | 199651 |
| 2023-12-28 | -62.03 | $0.03 | 331000 |
| 2023-12-27 | -49.37 | $0.03 | 200168 |
| 2023-12-26 | -5.06 | $0.03 | 228800 |
| 2023-12-22 | -31.25 | $0.03 | 180768 |
| 2023-12-21 | -35.94 | $0.03 | 25958 |
| 2023-12-20 | -36.46 | $0.03 | 113417 |
| 2023-12-19 | -46.88 | $0.03 | 41675 |
| 2023-12-18 | -44.79 | $0.03 | 29145 |
| 2023-12-15 | -44.07 | $0.03 | 69491 |
| 2023-12-14 | -55.21 | $0.03 | 221135 |
| 2023-12-13 | -27.56 | $0.03 | 307167 |
| 2023-12-12 | -22.83 | $0.03 | 693 |
| 2023-12-11 | -23.62 | $0.03 | 202001 |
| 2023-12-08 | -25.98 | $0.03 | 18067 |
| 2023-12-07 | -11.81 | $0.03 | — |
| 2023-12-06 | -43.31 | $0.03 | 25070 |
| 2023-12-05 | -11.81 | $0.03 | 440 |
| 2023-12-04 | 0.00 | $0.03 | 41533 |
| 2023-12-01 | -4.13 | $0.03 | 106297 |
| 2023-11-30 | 0.00 | $0.03 | 163500 |
| 2023-11-29 | 0.00 | $0.03 | 78808 |
| 2023-11-28 | -0.89 | $0.03 | 394317 |
| 2023-11-27 | -62.50 | $0.02 | 200338 |
| 2023-11-24 | -24.33 | $0.03 | 240000 |
| 2023-11-22 | 0.00 | $0.03 | 1684 |
| 2023-11-21 | -42.41 | $0.03 | 14161 |
| 2023-11-20 | -13.39 | $0.03 | 8250 |
| 2023-11-17 | -8.93 | $0.03 | 25666 |
| 2023-11-16 | -42.41 | $0.03 | 500 |
| 2023-11-15 | -56.47 | $0.02 | 250342 |
| 2023-11-14 | -89.00 | $0.02 | 51344 |
| 2023-11-13 | -70.00 | $0.02 | 74100 |
| 2023-11-10 | -62.50 | $0.03 | 57508 |
| 2023-11-09 | -86.00 | $0.02 | 11764 |
| 2023-11-08 | -62.50 | $0.03 | 23586 |
| 2023-11-07 | -93.75 | $0.02 | 59144 |
| 2023-11-06 | -100.00 | $0.02 | 14671 |
| 2023-11-03 | -100.00 | $0.02 | 206025 |
| 2023-11-02 | -48.75 | $0.03 | 18200 |
| 2023-11-01 | -92.25 | $0.02 | 54250 |
| 2023-10-31 | -55.00 | $0.03 | 28090 |
| 2023-10-30 | -100.00 | $0.02 | 171500 |
| 2023-10-27 | -57.13 | $0.03 | 84800 |
| 2023-10-26 | -28.75 | $0.03 | 389409 |
| 2023-10-25 | -41.10 | $0.03 | 1515 |
| 2023-10-24 | -70.55 | $0.02 | 13167 |
| 2023-10-23 | 0.00 | $0.03 | — |
| 2023-10-20 | -41.10 | $0.03 | 197259 |
| 2023-10-19 | -41.10 | $0.03 | 109165 |
| 2023-10-18 | -65.75 | $0.03 | 132203 |
| 2023-10-17 | -42.47 | $0.03 | 153000 |
| 2023-10-16 | -41.10 | $0.03 | 418000 |
| 2023-10-13 | -54.79 | $0.03 | 96458 |
| 2023-10-12 | -68.49 | $0.03 | 291554 |
| 2023-10-11 | -68.49 | $0.03 | 96962 |
| 2023-10-10 | -68.49 | $0.03 | 26400 |
| 2023-10-09 | -68.49 | $0.03 | 25100 |
| 2023-10-06 | -54.79 | $0.03 | 25500 |
| 2023-10-05 | -58.90 | $0.03 | 632 |
| 2023-10-04 | -58.90 | $0.03 | 21000 |
| 2023-10-03 | 0.00 | $0.03 | — |
| 2023-10-02 | -68.49 | $0.03 | 23101 |
| 2023-09-29 | -95.89 | $0.02 | 2250 |
| 2023-09-28 | -86.71 | $0.03 | 57557 |
| 2023-09-27 | -92.49 | $0.02 | 200000 |
| 2023-09-26 | -86.71 | $0.03 | 98400 |
| 2023-09-25 | -100.00 | $0.02 | 3000 |
| 2023-09-22 | -85.55 | $0.03 | 72640 |
| 2023-09-21 | -61.85 | $0.03 | 36060 |
| 2023-09-20 | -86.71 | $0.03 | 5500 |
| 2023-09-19 | -58.14 | $0.03 | — |
| 2023-09-18 | -87.21 | $0.03 | 14690 |
| 2023-09-15 | -59.88 | $0.03 | 126310 |
| 2023-09-14 | -86.05 | $0.03 | 2035 |
| 2023-09-13 | -100.00 | $0.03 | 106751 |
| 2023-09-12 | -66.67 | $0.03 | — |
| 2023-09-11 | -79.63 | $0.03 | 3150 |
| 2023-09-08 | -83.33 | $0.03 | 200 |
| 2023-09-07 | -66.67 | $0.03 | 10020 |
| 2023-09-06 | -66.67 | $0.03 | — |
| 2023-09-05 | -100.00 | $0.03 | 4000 |
| 2023-09-01 | -68.67 | $0.03 | 20397 |
| 2023-08-31 | -100.00 | $0.03 | 93826 |
| 2023-08-30 | -41.67 | $0.04 | 57400 |
| 2023-08-29 | -71.43 | $0.03 | — |
| 2023-08-28 | -71.43 | $0.03 | — |
| 2023-08-25 | -83.33 | $0.03 | 8900 |
| 2023-08-24 | -47.62 | $0.03 | 11155 |
| 2023-08-23 | -23.81 | $0.04 | 124951 |
| 2023-08-22 | -11.90 | $0.04 | 1000 |
| 2023-08-21 | -71.43 | $0.03 | 100 |
| 2023-08-18 | -89.55 | $0.03 | 22000 |
| 2023-08-17 | -67.84 | $0.04 | 67000 |
| 2023-08-16 | -50.52 | $0.04 | 111699 |
| 2023-08-15 | -100.00 | $0.03 | 90679 |
| 2023-08-14 | -74.19 | $0.04 | 34589 |
| 2023-08-11 | -91.75 | $0.03 | 14400 |
| 2023-08-10 | -95.88 | $0.03 | 18333 |
| 2023-08-09 | -73.20 | $0.03 | 2400 |
| 2023-08-08 | -56.68 | $0.04 | 77795 |
| 2023-08-07 | -53.30 | $0.04 | 1000 |
| 2023-08-04 | -41.46 | $0.04 | — |
| 2023-08-03 | -56.68 | $0.04 | 1411 |
| 2023-08-02 | -41.46 | $0.04 | — |
| 2023-08-01 | -35.70 | $0.04 | 70730 |
| 2023-07-31 | -42.30 | $0.04 | 24780 |
| 2023-07-28 | -41.46 | $0.04 | 11454 |
| 2023-07-27 | -41.46 | $0.04 | — |
| 2023-07-26 | -41.46 | $0.04 | — |
| 2023-07-25 | -44.84 | $0.04 | 20100 |
| 2023-07-24 | -38.24 | $0.04 | 91242 |
| 2023-07-21 | -6.98 | $0.05 | 48493 |
| 2023-07-20 | -32.20 | $0.04 | — |
| 2023-07-19 | -29.66 | $0.04 | 7201 |
| 2023-07-18 | -41.41 | $0.04 | 62275 |
| 2023-07-17 | -68.75 | $0.03 | 30155 |
| 2023-07-14 | -41.41 | $0.04 | 17000 |
| 2023-07-13 | -2.34 | $0.05 | 54868 |
| 2023-07-12 | -89.45 | $0.02 | 125000 |
| 2023-07-11 | -60.94 | $0.03 | 31000 |
| 2023-07-10 | -60.94 | $0.03 | 10000 |
| 2023-07-07 | -60.94 | $0.03 | — |
| 2023-07-06 | -60.94 | $0.03 | 31684 |
| 2023-07-05 | -39.17 | $0.03 | 5667 |
| 2023-07-03 | -16.67 | $0.03 | — |
| 2023-06-30 | -47.08 | $0.03 | 88500 |
| 2023-06-29 | -16.67 | $0.03 | 209013 |
| 2023-06-28 | -16.67 | $0.03 | — |
| 2023-06-27 | -16.67 | $0.03 | — |
| 2023-06-26 | -46.25 | $0.03 | 205250 |
| 2023-06-23 | -100.00 | $0.02 | — |
| 2023-06-22 | -66.67 | $0.02 | 6400 |
| 2023-06-21 | -47.08 | $0.03 | 5020 |
| 2023-06-20 | -16.67 | $0.03 | 50930 |
| 2023-06-16 | -77.50 | $0.02 | 2771 |
| 2023-06-15 | -77.50 | $0.02 | 113500 |
| 2023-06-14 | -41.67 | $0.03 | 17000 |
| 2023-06-13 | -25.00 | $0.03 | 6000 |
| 2023-06-12 | -16.67 | $0.03 | — |
| 2023-06-09 | 0.00 | $0.03 | 46605 |
| 2023-06-08 | -41.67 | $0.03 | 4000 |
| 2023-06-07 | -76.67 | $0.02 | 500 |
| 2023-06-06 | -41.67 | $0.03 | 33750 |
| 2023-06-05 | -46.67 | $0.03 | 14330 |
| 2023-06-02 | -50.00 | $0.03 | 139009 |
| 2023-06-01 | -100.00 | $0.03 | 148100 |
| 2023-05-31 | -48.91 | $0.03 | 21685 |
| 2023-05-30 | -49.46 | $0.03 | 3262 |
| 2023-05-26 | -39.13 | $0.03 | 162500 |
| 2023-05-25 | -9.78 | $0.03 | 51500 |
| 2023-05-24 | -44.57 | $0.03 | 44322 |
| 2023-05-23 | -40.22 | $0.03 | 59000 |
| 2023-05-22 | -21.74 | $0.03 | — |
| 2023-05-19 | -25.00 | $0.03 | 40100 |
| 2023-05-18 | -40.22 | $0.03 | 15700 |
| 2023-05-17 | 0.00 | $0.03 | 45200 |
| 2023-05-16 | -23.61 | $0.03 | 11100 |
| 2023-05-15 | -23.61 | $0.03 | 15000 |
| 2023-05-12 | -32.64 | $0.03 | 8700 |
| 2023-05-11 | -72.83 | $0.03 | 16018 |
| 2023-05-10 | -72.83 | $0.03 | 13842 |
| 2023-05-09 | -73.91 | $0.03 | 2000 |
| 2023-05-08 | -55.98 | $0.03 | 1000 |
| 2023-05-05 | -73.91 | $0.03 | 20450 |
| 2023-05-04 | -73.91 | $0.03 | 22000 |
| 2023-05-03 | -71.74 | $0.03 | 28250 |
| 2023-05-02 | -69.85 | $0.03 | 250 |
| 2023-05-01 | -65.44 | $0.03 | 5585 |
| 2023-04-28 | -100.00 | $0.03 | 226949 |
| 2023-04-27 | -75.69 | $0.03 | 69186 |
| 2023-04-26 | -75.69 | $0.03 | 5814 |
| 2023-04-25 | -78.47 | $0.03 | 17580 |
| 2023-04-24 | -91.67 | $0.03 | 15000 |
| 2023-04-21 | -27.78 | $0.03 | — |
| 2023-04-20 | -93.06 | $0.03 | 87250 |
| 2023-04-19 | -56.25 | $0.03 | 156320 |
| 2023-04-18 | -75.00 | $0.03 | 6500 |
| 2023-04-17 | -27.78 | $0.03 | 28515 |
| 2023-04-14 | -36.28 | $0.03 | 52127 |
| 2023-04-13 | -60.62 | $0.03 | 40250 |
| 2023-04-12 | -62.83 | $0.03 | 63943 |
| 2023-04-11 | -71.68 | $0.03 | 300000 |
| 2023-04-10 | -84.96 | $0.03 | 12985 |
| 2023-04-06 | -80.53 | $0.03 | 10525 |
| 2023-04-05 | -84.96 | $0.03 | 46000 |
| 2023-04-04 | -71.68 | $0.03 | 73000 |
| 2023-04-03 | -71.68 | $0.03 | 232500 |
| 2023-03-31 | -62.83 | $0.03 | 21600 |
| 2023-03-30 | -60.62 | $0.03 | 284652 |
| 2023-03-29 | -61.15 | $0.03 | 37700 |
| 2023-03-28 | -64.97 | $0.03 | 100 |
| 2023-03-27 | -77.71 | $0.03 | 103524 |
| 2023-03-24 | -86.58 | $0.03 | 44459 |
| 2023-03-23 | -91.14 | $0.03 | 45600 |
| 2023-03-22 | -91.14 | $0.03 | 15000 |
| 2023-03-21 | -91.14 | $0.03 | — |
| 2023-03-20 | -91.14 | $0.03 | 7002 |
| 2023-03-17 | -60.25 | $0.04 | 3020 |
| 2023-03-16 | -91.14 | $0.03 | 51834 |
| 2023-03-15 | -92.69 | $0.03 | 42326 |
| 2023-03-14 | -96.15 | $0.03 | — |
| 2023-03-13 | -96.15 | $0.03 | — |
| 2023-03-10 | -92.79 | $0.03 | 48000 |
| 2023-03-09 | -80.38 | $0.03 | 20060 |
| 2023-03-08 | -89.04 | $0.03 | 706 |
| 2023-03-07 | -80.77 | $0.03 | 24000 |
| 2023-03-06 | -89.23 | $0.03 | 4500 |
| 2023-03-03 | -77.69 | $0.03 | 8 |
| 2023-03-02 | -77.69 | $0.03 | 3500 |
| 2023-03-01 | -92.31 | $0.03 | 5000 |
| 2023-02-28 | -100.00 | $0.03 | 110000 |
| 2023-02-27 | -100.00 | $0.03 | 110000 |
| 2023-02-24 | -100.00 | $0.03 | 52051 |
| 2023-02-23 | -84.00 | $0.03 | 30874 |
| 2023-02-22 | -99.60 | $0.03 | 11900 |
| 2023-02-21 | -100.00 | $0.03 | 42700 |
| 2023-02-17 | -100.00 | $0.03 | 153500 |
| 2023-02-16 | -46.00 | $0.04 | 24793 |
| 2023-02-15 | -68.00 | $0.04 | 35285 |
| 2023-02-14 | -53.13 | $0.04 | 15900 |
| 2023-02-13 | -81.25 | $0.03 | 43287 |
| 2023-02-10 | -89.06 | $0.03 | 41996 |
| 2023-02-09 | -70.00 | $0.04 | 500 |
| 2023-02-08 | -70.00 | $0.04 | 60000 |
| 2023-02-07 | -86.00 | $0.03 | 19000 |
| 2023-02-06 | -70.00 | $0.04 | 69999 |
| 2023-02-03 | -50.50 | $0.04 | 45146 |
| 2023-02-02 | -55.00 | $0.04 | 85086 |
| 2023-02-01 | -50.00 | $0.04 | 3062 |
| 2023-01-31 | -75.00 | $0.04 | — |
| 2023-01-30 | -75.00 | $0.04 | 12000 |
| 2023-01-27 | -5.00 | $0.05 | — |
| 2023-01-26 | -5.00 | $0.05 | 18100 |
| 2023-01-25 | -78.10 | $0.03 | 2000 |
| 2023-01-24 | -40.91 | $0.04 | 1500 |
| 2023-01-23 | -41.32 | $0.04 | 21450 |
| 2023-01-20 | -41.94 | $0.04 | 5750 |
| 2023-01-19 | -70.25 | $0.03 | 4640 |
| 2023-01-18 | -49.59 | $0.04 | — |
| 2023-01-17 | -49.59 | $0.04 | 21731 |
| 2023-01-13 | -41.32 | $0.04 | 5450 |
| 2023-01-12 | 0.00 | $0.05 | 277348 |
| 2023-01-11 | -61.57 | $0.04 | 16380 |
| 2023-01-10 | -41.74 | $0.04 | — |
| 2023-01-09 | -41.74 | $0.04 | 11330 |
| 2023-01-06 | -46.49 | $0.04 | 900 |
| 2023-01-05 | -41.32 | $0.04 | 10000 |
| 2023-01-04 | -20.66 | $0.05 | — |
| 2023-01-03 | -20.66 | $0.05 | 8251 |
| 2022-12-30 | -33.26 | $0.04 | 98000 |
| 2022-12-29 | -43.39 | $0.04 | 559635 |
| 2022-12-28 | -46.69 | $0.04 | 274850 |
| 2022-12-27 | -42.25 | $0.03 | 86490 |
| 2022-12-23 | 0.00 | $0.04 | 135100 |
| 2022-12-22 | -43.86 | $0.04 | 122550 |
| 2022-12-21 | -87.72 | $0.03 | 39800 |
| 2022-12-20 | -61.40 | $0.03 | 112400 |
| 2022-12-19 | -30.70 | $0.04 | 102265 |
| 2022-12-16 | -43.86 | $0.04 | 51700 |
| 2022-12-15 | -1.54 | $0.04 | 48000 |
| 2022-12-14 | 0.00 | $0.04 | 48040 |
| 2022-12-13 | -39.06 | $0.03 | 53101 |
| 2022-12-12 | -78.13 | $0.03 | 281962 |
| 2022-12-09 | -39.06 | $0.03 | 257250 |
| 2022-12-08 | -39.06 | $0.03 | 100 |
| 2022-12-07 | -78.13 | $0.03 | 41400 |
| 2022-12-06 | -70.13 | $0.03 | 38061 |
| 2022-12-05 | -51.74 | $0.03 | 28645 |
| 2022-12-02 | -98.10 | $0.03 | 301473 |
| 2022-12-01 | -84.03 | $0.03 | — |
| 2022-11-30 | -84.03 | $0.03 | 10000 |
| 2022-11-29 | -95.80 | $0.03 | 190783 |
| 2022-11-28 | -75.63 | $0.03 | 20000 |
| 2022-11-25 | -63.03 | $0.03 | — |
| 2022-11-23 | -63.03 | $0.03 | 20150 |
| 2022-11-22 | -84.03 | $0.03 | 10020 |
| 2022-11-21 | -84.03 | $0.03 | 96500 |
| 2022-11-18 | -62.50 | $0.03 | 4000 |
| 2022-11-17 | -69.58 | $0.03 | 13750 |
| 2022-11-16 | -56.25 | $0.03 | 12000 |
| 2022-11-15 | -83.33 | $0.03 | 8000 |
| 2022-11-14 | -62.50 | $0.03 | 1001 |
| 2022-11-11 | -62.50 | $0.03 | 56 |
| 2022-11-10 | -62.50 | $0.03 | 27357 |
| 2022-11-09 | -58.17 | $0.03 | 7000 |
| 2022-11-08 | -95.14 | $0.03 | — |
| 2022-11-07 | -95.14 | $0.03 | 5524 |
| 2022-11-04 | -60.98 | $0.03 | 35000 |
| 2022-11-03 | -96.75 | $0.03 | 60000 |
| 2022-11-02 | -56.91 | $0.03 | — |
| 2022-11-01 | -56.91 | $0.03 | 52045 |
| 2022-10-31 | -79.82 | $0.03 | 6700 |
| 2022-10-28 | -95.61 | $0.03 | — |
| 2022-10-27 | -95.61 | $0.03 | 7000 |
| 2022-10-26 | -33.46 | $0.04 | 1100 |
| 2022-10-25 | -95.07 | $0.03 | 50000 |
| 2022-10-24 | -7.53 | $0.04 | 32011 |
| 2022-10-21 | -9.68 | $0.04 | 161297 |
| 2022-10-20 | -55.83 | $0.03 | 216562 |
| 2022-10-19 | -78.30 | $0.03 | 6800 |
| 2022-10-18 | -85.53 | $0.03 | 122000 |
| 2022-10-17 | -69.18 | $0.03 | 132075 |
| 2022-10-14 | -98.60 | $0.03 | 10600 |
| 2022-10-13 | -89.25 | $0.03 | 57777 |
| 2022-10-12 | -88.83 | $0.03 | — |
| 2022-10-11 | -88.83 | $0.03 | 204700 |
| 2022-10-10 | -98.74 | $0.03 | 3650 |
| 2022-10-07 | -100.00 | $0.03 | 84291 |
| 2022-10-06 | -100.00 | $0.03 | 99 |
| 2022-10-05 | -100.00 | $0.03 | 140900 |
| 2022-10-04 | -100.00 | $0.03 | 11650 |
| 2022-10-03 | -78.54 | $0.04 | 150019 |
| 2022-09-30 | -87.12 | $0.03 | 51570 |
| 2022-09-29 | -88.20 | $0.03 | 20700 |
| 2022-09-28 | -82.83 | $0.04 | 115877 |
| 2022-09-27 | -88.84 | $0.03 | 65265 |
| 2022-09-26 | -93.56 | $0.03 | 252468 |
| 2022-09-23 | -65.67 | $0.04 | 80195 |
| 2022-09-22 | -88.08 | $0.04 | 8810 |
| 2022-09-21 | -94.30 | $0.04 | — |
| 2022-09-20 | -94.30 | $0.04 | 41000 |
| 2022-09-19 | -74.09 | $0.04 | 36000 |
| 2022-09-16 | -58.39 | $0.04 | 1865 |
| 2022-09-15 | -37.05 | $0.05 | 6050 |
| 2022-09-14 | -74.32 | $0.04 | 5100 |
| 2022-09-13 | -48.63 | $0.04 | 39445 |
| 2022-09-12 | -45.36 | $0.05 | 8150 |
| 2022-09-09 | -18.03 | $0.05 | 2509 |
| 2022-09-08 | -18.03 | $0.05 | 9200 |
| 2022-09-07 | -72.68 | $0.04 | 31000 |
| 2022-09-06 | -72.68 | $0.04 | 30200 |
| 2022-09-02 | -18.03 | $0.05 | 100 |
| 2022-09-01 | -18.03 | $0.05 | 350 |
| 2022-08-31 | -50.00 | $0.04 | 105200 |
| 2022-08-30 | -33.25 | $0.05 | 37980 |
| 2022-08-29 | -5.63 | $0.05 | 110799 |
| 2022-08-26 | -81.08 | $0.04 | 48358 |
| 2022-08-25 | -13.51 | $0.05 | 122300 |
| 2022-08-24 | -17.30 | $0.05 | 6802 |
| 2022-08-23 | -40.00 | $0.04 | 231619 |
| 2022-08-22 | -16.22 | $0.05 | 256544 |
| 2022-08-19 | 0.00 | $0.05 | 220800 |
| 2022-08-18 | 0.00 | $0.05 | 58250 |
| 2022-08-17 | -1.49 | $0.05 | 24093 |
| 2022-08-16 | -42.70 | $0.04 | 68265 |
| 2022-08-15 | 0.00 | $0.05 | 14249 |
| 2022-08-12 | 0.00 | $0.05 | 48233 |
| 2022-08-11 | 0.00 | $0.05 | 71438 |
| 2022-08-10 | -27.03 | $0.05 | 151500 |
| 2022-08-09 | -18.38 | $0.05 | 58065 |
| 2022-08-08 | -40.00 | $0.04 | 34114 |
| 2022-08-05 | -51.50 | $0.04 | 94886 |
| 2022-08-04 | -55.00 | $0.04 | 68000 |
| 2022-08-03 | -48.00 | $0.04 | 207600 |
| 2022-08-02 | -48.00 | $0.04 | 319500 |
| 2022-08-01 | -62.50 | $0.04 | 110780 |
| 2022-07-29 | -41.25 | $0.04 | 138190 |
| 2022-07-28 | -26.75 | $0.04 | 70000 |
| 2022-07-27 | -58.44 | $0.04 | 27241 |
| 2022-07-26 | -26.75 | $0.04 | 5632 |
| 2022-07-25 | -20.58 | $0.05 | 132200 |
| 2022-07-22 | -18.05 | $0.04 | 10130 |
| 2022-07-21 | -10.63 | $0.04 | 25000 |
| 2022-07-20 | -6.94 | $0.04 | 40750 |
| 2022-07-19 | 0.00 | $0.04 | 155500 |
| 2022-07-18 | -17.48 | $0.04 | 5050 |
| 2022-07-15 | -22.88 | $0.04 | 49000 |
| 2022-07-14 | -26.14 | $0.04 | 102711 |
| 2022-07-13 | -51.91 | $0.03 | 409 |
| 2022-07-12 | -52.46 | $0.03 | 19139 |
| 2022-07-11 | -29.26 | $0.04 | 39856 |
| 2022-07-08 | -77.13 | $0.03 | 20000 |
| 2022-07-07 | -53.19 | $0.03 | 18307 |
| 2022-07-06 | -57.92 | $0.03 | 133411 |
| 2022-07-05 | -63.04 | $0.04 | 6700 |
| 2022-07-01 | -85.81 | $0.03 | 9990 |
| 2022-06-30 | -79.21 | $0.03 | 137899 |
| 2022-06-29 | -82.10 | $0.03 | 25000 |
| 2022-06-28 | -100.00 | $0.03 | 141000 |
| 2022-06-27 | -91.88 | $0.03 | 36240 |
| 2022-06-24 | -83.33 | $0.04 | 132000 |
| 2022-06-23 | -100.00 | $0.03 | 154473 |
| 2022-06-22 | -82.42 | $0.04 | 61830 |
| 2022-06-21 | -96.15 | $0.04 | 447133 |
| 2022-06-17 | -100.00 | $0.04 | 63051 |
| 2022-06-16 | -100.00 | $0.04 | 167450 |
| 2022-06-15 | -94.12 | $0.04 | 800 |
| 2022-06-14 | -70.59 | $0.04 | 30000 |
| 2022-06-13 | -70.59 | $0.04 | 193240 |
| 2022-06-10 | -75.16 | $0.04 | 72874 |
| 2022-06-09 | -91.50 | $0.04 | 6250 |
| 2022-06-08 | -98.04 | $0.04 | 105340 |
| 2022-06-07 | -66.01 | $0.05 | 901 |
| 2022-06-06 | -40.85 | $0.05 | 69500 |
| 2022-06-03 | -91.65 | $0.04 | 35500 |
| 2022-06-02 | -68.00 | $0.05 | 143500 |
| 2022-06-01 | -74.67 | $0.04 | 17800 |
| 2022-05-31 | -60.47 | $0.05 | 16457 |
| 2022-05-27 | -59.30 | $0.05 | 50000 |
| 2022-05-26 | -60.47 | $0.05 | 1.3M |
| 2022-05-25 | -52.67 | $0.05 | 157749 |
| 2022-05-24 | -62.91 | $0.05 | 400 |
| 2022-05-23 | -69.03 | $0.05 | 35561 |
| 2022-05-20 | -66.45 | $0.05 | 63700 |
| 2022-05-19 | -87.35 | $0.05 | 7500 |
| 2022-05-18 | -87.35 | $0.05 | 30000 |
| 2022-05-17 | -73.68 | $0.05 | 11145 |
| 2022-05-16 | -87.72 | $0.05 | 174559 |
| 2022-05-13 | -70.18 | $0.05 | 13711 |
| 2022-05-12 | -64.91 | $0.05 | 1000 |
| 2022-05-11 | -56.73 | $0.05 | 228927 |
| 2022-05-10 | -43.86 | $0.05 | 13500 |
| 2022-05-09 | -43.86 | $0.05 | 32236 |
| 2022-05-06 | -81.75 | $0.05 | 1000 |
| 2022-05-05 | -25.15 | $0.06 | — |
| 2022-05-04 | -25.15 | $0.06 | 4100 |
| 2022-05-03 | -32.16 | $0.05 | 26663 |
| 2022-05-02 | -60.06 | $0.05 | 81050 |
| 2022-04-29 | -74.85 | $0.05 | 1.5M |
| 2022-04-28 | -73.43 | $0.05 | 2554 |
| 2022-04-27 | -55.59 | $0.05 | 9001 |
| 2022-04-26 | -63.29 | $0.05 | 30137 |
| 2022-04-25 | -86.71 | $0.05 | 500 |
| 2022-04-22 | -60.69 | $0.05 | 550 |
| 2022-04-21 | -49.13 | $0.05 | 10000 |
| 2022-04-20 | -16.67 | $0.06 | 63333 |
| 2022-04-19 | -47.32 | $0.05 | 28100 |
| 2022-04-18 | -63.41 | $0.05 | 176122 |
| 2022-04-14 | -52.17 | $0.05 | 259112 |
| 2022-04-13 | -38.48 | $0.05 | 47000 |
| 2022-04-12 | -56.52 | $0.05 | 243051 |
| 2022-04-11 | -66.96 | $0.05 | 12406 |
| 2022-04-08 | -75.22 | $0.05 | 2000 |
| 2022-04-07 | -69.57 | $0.05 | 17000 |
| 2022-04-06 | -53.48 | $0.05 | 10000 |
| 2022-04-05 | -39.57 | $0.05 | 25000 |
| 2022-04-04 | -54.57 | $0.05 | 131117 |
| 2022-04-01 | -37.87 | $0.05 | 10000 |
| 2022-03-31 | -37.21 | $0.05 | 738248 |
| 2022-03-30 | -43.32 | $0.05 | 843050 |
| 2022-03-29 | -11.19 | $0.06 | 70839 |
| 2022-03-28 | 0.00 | $0.06 | 360721 |
| 2022-03-25 | -1.80 | $0.05 | 100833 |
| 2022-03-24 | -11.98 | $0.05 | 224000 |
| 2022-03-23 | -25.95 | $0.05 | 195679 |
| 2022-03-22 | -44.30 | $0.04 | 27000 |
| 2022-03-21 | -53.16 | $0.04 | 13700 |
| 2022-03-18 | -0.68 | $0.05 | 371453 |
| 2022-03-17 | -52.03 | $0.04 | 1500 |
| 2022-03-16 | -76.14 | $0.04 | 14200 |
| 2022-03-15 | -51.02 | $0.04 | 34880 |
| 2022-03-14 | -50.25 | $0.05 | 146001 |
| 2022-03-11 | -40.49 | $0.05 | 46088 |
| 2022-03-10 | -80.97 | $0.04 | 6000 |
| 2022-03-09 | -80.97 | $0.04 | 6000 |
| 2022-03-08 | -40.49 | $0.05 | 56000 |
| 2022-03-07 | -58.30 | $0.05 | 60199 |
| 2022-03-04 | -44.53 | $0.05 | 143500 |
| 2022-03-03 | -52.63 | $0.05 | 24300 |
| 2022-03-02 | -68.75 | $0.04 | 150894 |
| 2022-03-01 | -64.58 | $0.04 | 88535 |
| 2022-02-28 | -75.00 | $0.04 | 335501 |
| 2022-02-25 | -55.86 | $0.05 | 213200 |
| 2022-02-24 | -99.29 | $0.05 | 78347 |
| 2022-02-23 | -76.92 | $0.05 | 329801 |
| 2022-02-22 | -96.15 | $0.05 | 330643 |
| 2022-02-18 | -100.00 | $0.05 | 1000 |
| 2022-02-17 | -100.00 | $0.05 | 20000 |
| 2022-02-16 | -67.22 | $0.05 | 26100 |
| 2022-02-15 | -57.89 | $0.06 | 30000 |
| 2022-02-14 | -68.42 | $0.05 | 1000 |
| 2022-02-11 | -24.21 | $0.06 | 23990 |
| 2022-02-10 | -48.15 | $0.06 | 150 |
| 2022-02-09 | -36.30 | $0.06 | 366742 |
| 2022-02-08 | -75.00 | $0.06 | 24000 |
| 2022-02-07 | -75.00 | $0.06 | 129800 |
| 2022-02-04 | -59.38 | $0.06 | 141777 |
| 2022-02-03 | -43.75 | $0.06 | 240500 |
| 2022-02-02 | -87.19 | $0.05 | 37000 |
| 2022-02-01 | -100.00 | $0.05 | 10500 |
| 2022-01-31 | -100.00 | $0.05 | 100 |
| 2022-01-28 | -78.95 | $0.06 | 24000 |
| 2022-01-27 | -99.47 | $0.05 | 193975 |
| 2022-01-26 | -93.33 | $0.05 | 354801 |
| 2022-01-25 | -97.78 | $0.05 | 353800 |
| 2022-01-24 | -82.78 | $0.06 | 541571 |
| 2022-01-21 | -66.67 | $0.06 | 28300 |
| 2022-01-20 | -66.67 | $0.06 | 55450 |
| 2022-01-19 | -61.11 | $0.06 | 95503 |
| 2022-01-18 | -72.73 | $0.06 | 49350 |
| 2022-01-14 | -77.57 | $0.06 | 36672 |
| 2022-01-13 | -75.31 | $0.06 | 28200 |
| 2022-01-12 | -81.61 | $0.06 | 28000 |
| 2022-01-11 | -57.68 | $0.07 | 600 |
| 2022-01-10 | -76.57 | $0.06 | 100 |
| 2022-01-07 | -82.87 | $0.06 | 150098 |
| 2022-01-06 | -75.57 | $0.06 | 36650 |
| 2022-01-05 | -70.28 | $0.06 | 170100 |
| 2022-01-04 | -75.13 | $0.06 | 80150 |
| 2022-01-03 | -94.74 | $0.05 | 8650 |
| 2021-12-31 | -74.94 | $0.06 | 470224 |
| 2021-12-30 | -82.46 | $0.06 | 91850 |
| 2021-12-29 | -73.06 | $0.06 | 891080 |
| 2021-12-28 | -84.96 | $0.06 | 211088 |
| 2021-12-27 | -69.92 | $0.06 | 165998 |
| 2021-12-23 | -72.43 | $0.06 | 226003 |
| 2021-12-22 | -72.43 | $0.06 | 133800 |
| 2021-12-21 | -71.77 | $0.06 | 405100 |
| 2021-12-20 | -70.68 | $0.06 | 212305 |
| 2021-12-17 | -22.06 | $0.08 | 878531 |
| 2021-12-16 | 0.00 | $0.09 | 1.9M |
| 2021-12-15 | -98.45 | $0.05 | 675 |
| 2021-12-14 | -61.24 | $0.06 | 316154 |
| 2021-12-13 | -22.48 | $0.06 | 366917 |
| 2021-12-10 | -49.61 | $0.06 | 84960 |
| 2021-12-09 | -10.39 | $0.06 | 163182 |
| 2021-12-08 | -53.65 | $0.06 | 50500 |
| 2021-12-07 | -68.73 | $0.05 | 91441 |
| 2021-12-06 | -70.85 | $0.05 | 134832 |
| 2021-12-03 | -69.32 | $0.05 | 196092 |
| 2021-12-02 | -69.32 | $0.05 | 47259 |
| 2021-12-01 | -67.71 | $0.05 | 154300 |
| 2021-11-30 | -64.83 | $0.06 | 87114 |
| 2021-11-29 | -71.92 | $0.05 | 343635 |
| 2021-11-26 | -61.54 | $0.06 | 66719 |
| 2021-11-24 | -69.23 | $0.06 | 81500 |
| 2021-11-23 | -67.85 | $0.06 | 278580 |
| 2021-11-22 | -72.31 | $0.05 | 346869 |
| 2021-11-19 | -68.46 | $0.06 | 21475 |
| 2021-11-18 | -66.92 | $0.06 | 296125 |
| 2021-11-17 | -64.62 | $0.06 | 206980 |
| 2021-11-16 | -66.15 | $0.06 | 189072 |
| 2021-11-15 | -69.86 | $0.06 | 658333 |
| 2021-11-12 | -66.22 | $0.06 | 937623 |
| 2021-11-11 | -93.24 | $0.04 | 5.1M |
| 2021-11-10 | -96.43 | $0.06 | 6.6M |
| 2021-11-09 | -69.70 | $0.09 | 218182 |
| 2021-11-08 | -70.29 | $0.09 | 85223 |
| 2021-11-05 | -57.33 | $0.09 | 433925 |
| 2021-11-04 | -47.62 | $0.09 | 99978 |
| 2021-11-03 | -52.63 | $0.09 | 1.0M |
| 2021-11-02 | -57.64 | $0.09 | 1.2M |
| 2021-11-01 | -53.49 | $0.09 | 1.2M |
| 2021-10-29 | -53.26 | $0.09 | 41793 |
| 2021-10-28 | -53.49 | $0.09 | 136165 |
| 2021-10-27 | -52.09 | $0.09 | 112672 |
| 2021-10-26 | -58.14 | $0.09 | 136210 |
| 2021-10-25 | -64.88 | $0.09 | 248095 |
| 2021-10-22 | -50.93 | $0.09 | 96657 |
| 2021-10-21 | -50.47 | $0.09 | 33410 |
| 2021-10-20 | -46.51 | $0.09 | 274338 |
| 2021-10-19 | -40.70 | $0.10 | 688329 |
| 2021-10-18 | -54.77 | $0.09 | 324608 |
| 2021-10-15 | -55.81 | $0.09 | 257695 |
| 2021-10-14 | -45.35 | $0.09 | 708081 |
| 2021-10-13 | -36.91 | $0.09 | 639137 |
| 2021-10-12 | -77.14 | $0.08 | 88650 |
| 2021-10-11 | -71.43 | $0.08 | 303430 |
| 2021-10-08 | -77.14 | $0.08 | 88230 |
| 2021-10-07 | -77.43 | $0.08 | 36495 |
| 2021-10-06 | -76.86 | $0.08 | 83428 |
| 2021-10-05 | -77.14 | $0.08 | 164800 |
| 2021-10-04 | -59.43 | $0.08 | 350012 |
| 2021-10-01 | -85.71 | $0.08 | 84916 |
| 2021-09-30 | -77.29 | $0.08 | 138200 |
| 2021-09-29 | -71.43 | $0.08 | 135783 |
| 2021-09-28 | -71.43 | $0.08 | 48054 |
| 2021-09-27 | -57.14 | $0.09 | 1.1M |
| 2021-09-24 | -55.90 | $0.09 | 38335 |
| 2021-09-23 | -67.85 | $0.08 | 67800 |
| 2021-09-22 | -44.25 | $0.09 | 170200 |
| 2021-09-21 | -44.25 | $0.09 | 65700 |
| 2021-09-20 | -64.90 | $0.08 | 53500 |
| 2021-09-17 | -29.79 | $0.09 | 2.5M |
| 2021-09-16 | -53.10 | $0.09 | 302475 |
| 2021-09-15 | -29.50 | $0.10 | 1.3M |
| 2021-09-14 | -14.55 | $0.10 | 1.0M |
| 2021-09-13 | -33.48 | $0.09 | 82885 |
| 2021-09-10 | -43.17 | $0.08 | 350582 |
| 2021-09-09 | -57.98 | $0.08 | 85225 |
| 2021-09-08 | -53.78 | $0.08 | 212500 |
| 2021-09-07 | -45.38 | $0.08 | 628300 |
| 2021-09-03 | -36.57 | $0.08 | 286100 |
| 2021-09-02 | -56.25 | $0.08 | 506125 |
| 2021-09-01 | -58.33 | $0.08 | 108912 |
| 2021-08-31 | -44.44 | $0.08 | 109700 |
| 2021-08-30 | -53.82 | $0.08 | 275516 |
| 2021-08-27 | -65.63 | $0.07 | 101665 |
| 2021-08-26 | -55.97 | $0.08 | 115439 |
| 2021-08-25 | -45.56 | $0.08 | 87420 |
| 2021-08-24 | -45.56 | $0.08 | 66325 |
| 2021-08-23 | -40.83 | $0.08 | 1.7M |
| 2021-08-20 | -15.15 | $0.09 | 165820 |
| 2021-08-19 | -9.09 | $0.09 | 62500 |
| 2021-08-18 | -9.09 | $0.09 | 592550 |
| 2021-08-17 | -33.33 | $0.08 | 107518 |
| 2021-08-16 | -33.33 | $0.08 | 382437 |
| 2021-08-13 | 0.00 | $0.08 | 17653 |
| 2021-08-12 | 0.00 | $0.08 | 211755 |
| 2021-08-11 | -15.43 | $0.08 | 66707 |
| 2021-08-10 | -14.89 | $0.08 | 49560 |
| 2021-08-09 | -46.24 | $0.07 | 95794 |
| 2021-08-06 | -50.38 | $0.07 | 89221 |
| 2021-08-05 | -45.19 | $0.07 | 71500 |
| 2021-08-04 | -48.46 | $0.07 | 177650 |
| 2021-08-03 | -28.85 | $0.08 | 7500 |
| 2021-08-02 | -78.57 | $0.07 | 243775 |
| 2021-07-30 | -82.14 | $0.07 | 97038 |
| 2021-07-29 | -64.29 | $0.07 | 84605 |
| 2021-07-28 | -88.89 | $0.06 | 409060 |
| 2021-07-27 | -92.59 | $0.06 | 50778 |
| 2021-07-26 | -80.37 | $0.07 | 149907 |
| 2021-07-23 | -91.85 | $0.06 | 108925 |
| 2021-07-22 | -66.67 | $0.07 | 21381 |
| 2021-07-21 | -96.30 | $0.06 | 153875 |
| 2021-07-20 | -85.19 | $0.07 | 117715 |
| 2021-07-19 | -88.52 | $0.06 | 373024 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.67
2026-07-16
Close Price
$0.03
Vol: 10000
Average Directional Index - Detailed Analysis
Minimum
4.29
Average
15.17
Maximum
32.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.67 | $0.03 | 10000 |
| 2026-07-15 | 17.82 | $0.03 | 340600 |
| 2026-07-14 | 17.98 | $0.03 | 147100 |
| 2026-07-13 | 18.13 | $0.03 | 147100 |
| 2026-07-10 | 17.78 | $0.03 | 1.1M |
| 2026-07-09 | 17.41 | $0.03 | 414738 |
| 2026-07-08 | 17.47 | $0.03 | 331100 |
| 2026-07-07 | 18.29 | $0.03 | 308239 |
| 2026-07-06 | 19.15 | $0.04 | 564900 |
| 2026-07-02 | 19.76 | $0.03 | 110200 |
| 2026-07-01 | 20.07 | $0.03 | 785331 |
| 2026-06-30 | 20.28 | $0.03 | 193421 |
| 2026-06-29 | 20.66 | $0.03 | 1.9M |
| 2026-06-26 | 21.06 | $0.03 | 336700 |
| 2026-06-25 | 22.10 | $0.04 | 213943 |
| 2026-06-24 | 23.11 | $0.04 | 1.1M |
| 2026-06-23 | 24.17 | $0.04 | 61647 |
| 2026-06-22 | 24.87 | $0.04 | 150931 |
| 2026-06-18 | 25.53 | $0.05 | 420621 |
| 2026-06-17 | 25.72 | $0.05 | 191700 |
| 2026-06-16 | 26.09 | $0.05 | 90149 |
| 2026-06-15 | 26.61 | $0.05 | 389400 |
| 2026-06-12 | 27.16 | $0.04 | 42310 |
| 2026-06-11 | 27.20 | $0.04 | 121808 |
| 2026-06-10 | 27.52 | $0.04 | 662000 |
| 2026-06-09 | 28.01 | $0.04 | 1.5M |
| 2026-06-08 | 28.23 | $0.04 | 643600 |
| 2026-06-05 | 28.07 | $0.04 | 91500 |
| 2026-06-04 | 27.85 | $0.05 | 147100 |
| 2026-06-03 | 27.30 | $0.04 | 162523 |
| 2026-06-02 | 26.77 | $0.05 | 69029 |
| 2026-06-01 | 25.92 | $0.05 | 103042 |
| 2026-05-29 | 25.03 | $0.05 | 154600 |
| 2026-05-28 | 24.09 | $0.05 | 90000 |
| 2026-05-27 | 23.65 | $0.05 | 541728 |
| 2026-05-26 | 23.04 | $0.05 | 252029 |
| 2026-05-22 | 22.13 | $0.05 | 820935 |
| 2026-05-21 | 21.80 | $0.05 | 407418 |
| 2026-05-20 | 21.46 | $0.05 | 160000 |
| 2026-05-19 | 20.80 | $0.05 | 160000 |
| 2026-05-18 | 20.51 | $0.05 | 176135 |
| 2026-05-15 | 20.47 | $0.05 | 249730 |
| 2026-05-14 | 20.04 | $0.05 | 492436 |
| 2026-05-13 | 19.58 | $0.05 | 250000 |
| 2026-05-12 | 19.53 | $0.05 | 412500 |
| 2026-05-11 | 19.47 | $0.05 | 397109 |
| 2026-05-08 | 19.56 | $0.05 | 55500 |
| 2026-05-07 | 19.72 | $0.05 | 109000 |
| 2026-05-06 | 19.13 | $0.05 | 112600 |
| 2026-05-05 | 18.52 | $0.05 | 162900 |
| 2026-05-04 | 17.87 | $0.05 | 1.5M |
| 2026-05-01 | 17.70 | $0.05 | 173900 |
| 2026-04-30 | 17.52 | $0.04 | 453842 |
| 2026-04-29 | 17.34 | $0.05 | 654541 |
| 2026-04-28 | 17.25 | $0.05 | 44600 |
| 2026-04-27 | 16.78 | $0.05 | 556500 |
| 2026-04-24 | 16.28 | $0.05 | 340127 |
| 2026-04-23 | 15.76 | $0.05 | 696000 |
| 2026-04-22 | 15.28 | $0.05 | 371208 |
| 2026-04-21 | 14.78 | $0.05 | 405700 |
| 2026-04-20 | 14.76 | $0.05 | 1.0M |
| 2026-04-17 | 14.74 | $0.05 | 306932 |
| 2026-04-16 | 14.72 | $0.05 | 772800 |
| 2026-04-15 | 14.70 | $0.05 | 96625 |
| 2026-04-14 | 14.68 | $0.05 | 134500 |
| 2026-04-13 | 14.85 | $0.04 | 262812 |
| 2026-04-10 | 14.94 | $0.04 | 461300 |
| 2026-04-09 | 15.03 | $0.04 | 758229 |
| 2026-04-08 | 15.26 | $0.04 | 460047 |
| 2026-04-07 | 15.51 | $0.04 | 1.3M |
| 2026-04-06 | 15.77 | $0.05 | 680400 |
| 2026-04-02 | 15.79 | $0.05 | 2.2M |
| 2026-04-01 | 15.97 | $0.04 | 2.4M |
| 2026-03-31 | 16.16 | $0.08 | 394100 |
| 2026-03-30 | 15.11 | $0.06 | 265900 |
| 2026-03-27 | 14.48 | $0.07 | 254100 |
| 2026-03-26 | 13.47 | $0.07 | 221200 |
| 2026-03-25 | 12.76 | $0.07 | 197000 |
| 2026-03-24 | 12.50 | $0.07 | 46700 |
| 2026-03-23 | 12.37 | $0.06 | 202043 |
| 2026-03-20 | 12.35 | $0.06 | 79000 |
| 2026-03-19 | 12.12 | $0.06 | 337200 |
| 2026-03-18 | 11.88 | $0.06 | 313747 |
| 2026-03-17 | 11.37 | $0.07 | 47200 |
| 2026-03-16 | 11.61 | $0.06 | 359734 |
| 2026-03-13 | 11.85 | $0.07 | 593000 |
| 2026-03-12 | 12.16 | $0.07 | 689505 |
| 2026-03-11 | 12.30 | $0.07 | 173330 |
| 2026-03-10 | 12.45 | $0.06 | 1.3M |
| 2026-03-09 | 12.89 | $0.07 | 271132 |
| 2026-03-06 | 13.10 | $0.07 | 363900 |
| 2026-03-05 | 13.49 | $0.08 | 183400 |
| 2026-03-04 | 13.73 | $0.07 | 236000 |
| 2026-03-03 | 13.98 | $0.08 | 602945 |
| 2026-03-02 | 14.35 | $0.08 | 173900 |
| 2026-02-27 | 14.87 | $0.08 | 47520 |
| 2026-02-26 | 15.05 | $0.07 | 302300 |
| 2026-02-25 | 15.34 | $0.08 | 128000 |
| 2026-02-24 | 15.65 | $0.08 | 186800 |
| 2026-02-23 | 16.38 | $0.08 | 169320 |
| 2026-02-20 | 17.15 | $0.08 | 151400 |
| 2026-02-19 | 17.94 | $0.08 | 551000 |
| 2026-02-18 | 18.70 | $0.08 | 315837 |
| 2026-02-17 | 19.65 | $0.09 | 199300 |
| 2026-02-13 | 20.60 | $0.08 | 661503 |
| 2026-02-12 | 21.36 | $0.09 | 1.5M |
| 2026-02-11 | 22.32 | $0.08 | 181200 |
| 2026-02-10 | 22.21 | $0.09 | 341100 |
| 2026-02-09 | 22.15 | $0.08 | 870400 |
| 2026-02-06 | 22.09 | $0.08 | 680145 |
| 2026-02-05 | 22.03 | $0.08 | 544948 |
| 2026-02-04 | 21.63 | $0.09 | 1.2M |
| 2026-02-03 | 21.40 | $0.10 | 909800 |
| 2026-02-02 | 21.37 | $0.10 | 1.8M |
| 2026-01-30 | 21.34 | $0.11 | 2.4M |
| 2026-01-29 | 21.30 | $0.13 | 1.0M |
| 2026-01-28 | 22.42 | $0.13 | 2.0M |
| 2026-01-27 | 23.41 | $0.12 | 2.4M |
| 2026-01-26 | 24.46 | $0.15 | 2.5M |
| 2026-01-23 | 24.52 | $0.13 | 3.2M |
| 2026-01-22 | 25.15 | $0.12 | 3.8M |
| 2026-01-21 | 25.81 | $0.13 | 2.3M |
| 2026-01-20 | 24.73 | $0.13 | 3.5M |
| 2026-01-16 | 23.97 | $0.11 | 1.7M |
| 2026-01-15 | 23.16 | $0.11 | 1.6M |
| 2026-01-14 | 22.50 | $0.12 | 2.8M |
| 2026-01-13 | 21.85 | $0.12 | 2.0M |
| 2026-01-12 | 20.89 | $0.11 | 4.6M |
| 2026-01-09 | 19.87 | $0.15 | 3.7M |
| 2026-01-08 | 17.32 | $0.12 | 11.5M |
| 2026-01-07 | 15.04 | $0.10 | 4.7M |
| 2026-01-06 | 13.27 | $0.08 | 1.4M |
| 2026-01-05 | 11.40 | $0.08 | 2.1M |
| 2026-01-02 | 9.78 | $0.07 | 177430 |
| 2025-12-31 | 9.48 | $0.06 | 251900 |
| 2025-12-30 | 9.17 | $0.06 | 975500 |
| 2025-12-29 | 8.73 | $0.06 | 171915 |
| 2025-12-26 | 8.72 | $0.06 | 15500 |
| 2025-12-24 | 9.04 | $0.06 | 9323 |
| 2025-12-23 | 9.20 | $0.05 | 50000 |
| 2025-12-22 | 9.55 | $0.05 | 130500 |
| 2025-12-19 | 9.93 | $0.05 | 263000 |
| 2025-12-18 | 10.32 | $0.06 | 140646 |
| 2025-12-17 | 10.73 | $0.05 | 182500 |
| 2025-12-16 | 11.21 | $0.05 | 9900 |
| 2025-12-15 | 11.61 | $0.05 | 182600 |
| 2025-12-12 | 12.04 | $0.06 | 95446 |
| 2025-12-11 | 12.31 | $0.06 | 14100 |
| 2025-12-10 | 12.86 | $0.06 | 123500 |
| 2025-12-09 | 13.44 | $0.05 | 107801 |
| 2025-12-08 | 13.52 | $0.05 | 218900 |
| 2025-12-05 | 13.39 | $0.05 | 28100 |
| 2025-12-04 | 13.52 | $0.05 | 78900 |
| 2025-12-03 | 13.70 | $0.05 | 28845 |
| 2025-12-02 | 13.52 | $0.05 | 27500 |
| 2025-12-01 | 13.38 | $0.05 | 83333 |
| 2025-11-28 | 13.09 | $0.05 | 44707 |
| 2025-11-26 | 13.09 | $0.05 | 207916 |
| 2025-11-25 | 13.08 | $0.05 | 74405 |
| 2025-11-24 | 13.29 | $0.05 | 60100 |
| 2025-11-21 | 13.37 | $0.05 | 106200 |
| 2025-11-20 | 13.73 | $0.05 | 55100 |
| 2025-11-19 | 14.39 | $0.05 | 148620 |
| 2025-11-18 | 14.85 | $0.05 | 24200 |
| 2025-11-17 | 15.56 | $0.05 | 136100 |
| 2025-11-14 | 16.37 | $0.06 | 100000 |
| 2025-11-13 | 17.23 | $0.05 | 100000 |
| 2025-11-12 | 17.36 | $0.06 | 247608 |
| 2025-11-11 | 17.36 | $0.05 | 173095 |
| 2025-11-10 | 17.66 | $0.05 | 489911 |
| 2025-11-07 | 17.97 | $0.05 | 363600 |
| 2025-11-06 | 18.41 | $0.05 | 50000 |
| 2025-11-05 | 18.88 | $0.06 | 50000 |
| 2025-11-04 | 19.06 | $0.05 | 191510 |
| 2025-11-03 | 19.76 | $0.05 | 141000 |
| 2025-10-31 | 20.27 | $0.06 | 847898 |
| 2025-10-30 | 20.80 | $0.05 | 2.0M |
| 2025-10-29 | 21.36 | $0.06 | 499000 |
| 2025-10-28 | 21.25 | $0.06 | 330437 |
| 2025-10-27 | 20.89 | $0.07 | 166500 |
| 2025-10-24 | 20.28 | $0.07 | 81100 |
| 2025-10-23 | 19.87 | $0.07 | 19307 |
| 2025-10-22 | 19.11 | $0.07 | 294435 |
| 2025-10-21 | 18.31 | $0.07 | 607300 |
| 2025-10-20 | 17.51 | $0.07 | 623400 |
| 2025-10-17 | 16.67 | $0.06 | 1.1M |
| 2025-10-16 | 16.60 | $0.06 | 1.8M |
| 2025-10-15 | 16.01 | $0.07 | 1.4M |
| 2025-10-14 | 14.96 | $0.07 | 1.5M |
| 2025-10-13 | 14.13 | $0.07 | 1.9M |
| 2025-10-10 | 13.30 | $0.07 | 721600 |
| 2025-10-09 | 12.92 | $0.05 | 312100 |
| 2025-10-08 | 13.43 | $0.05 | 256501 |
| 2025-10-07 | 13.77 | $0.05 | 85100 |
| 2025-10-06 | 14.13 | $0.05 | 487143 |
| 2025-10-03 | 14.33 | $0.05 | 53900 |
| 2025-10-02 | 14.19 | $0.05 | 8000 |
| 2025-10-01 | 14.21 | $0.05 | 335000 |
| 2025-09-30 | 13.91 | $0.05 | 123200 |
| 2025-09-29 | 13.28 | $0.05 | 38700 |
| 2025-09-26 | 12.93 | $0.05 | 372100 |
| 2025-09-25 | 12.56 | $0.05 | 599833 |
| 2025-09-24 | 11.81 | $0.06 | 114300 |
| 2025-09-23 | 11.02 | $0.05 | 55700 |
| 2025-09-22 | 10.60 | $0.05 | 112700 |
| 2025-09-19 | 10.17 | $0.05 | 240222 |
| 2025-09-18 | 9.71 | $0.05 | 50001 |
| 2025-09-17 | 10.19 | $0.05 | 71000 |
| 2025-09-16 | 10.70 | $0.05 | 18349 |
| 2025-09-15 | 10.83 | $0.04 | 51916 |
| 2025-09-12 | 11.01 | $0.04 | — |
| 2025-09-11 | 11.43 | $0.04 | 75526 |
| 2025-09-10 | 11.87 | $0.05 | 159738 |
| 2025-09-09 | 12.34 | $0.05 | 344024 |
| 2025-09-08 | 12.65 | $0.05 | 114112 |
| 2025-09-05 | 13.16 | $0.05 | 2400 |
| 2025-09-04 | 13.66 | $0.05 | 12747 |
| 2025-09-03 | 14.27 | $0.05 | 130100 |
| 2025-09-02 | 14.91 | $0.05 | 271800 |
| 2025-08-29 | 15.58 | $0.06 | 73500 |
| 2025-08-28 | 15.35 | $0.05 | 233515 |
| 2025-08-27 | 16.10 | $0.05 | 319520 |
| 2025-08-26 | 16.13 | $0.06 | 635700 |
| 2025-08-25 | 16.17 | $0.06 | 200247 |
| 2025-08-22 | 16.11 | $0.06 | 54000 |
| 2025-08-21 | 16.47 | $0.06 | 28131 |
| 2025-08-20 | 16.83 | $0.06 | 358221 |
| 2025-08-19 | 17.22 | $0.06 | 142600 |
| 2025-08-18 | 17.18 | $0.06 | 401700 |
| 2025-08-15 | 17.31 | $0.06 | 860200 |
| 2025-08-14 | 17.45 | $0.05 | 60100 |
| 2025-08-13 | 16.15 | $0.05 | 58400 |
| 2025-08-12 | 14.85 | $0.05 | 186800 |
| 2025-08-11 | 13.47 | $0.05 | 1.3M |
| 2025-08-08 | 12.09 | $0.03 | 9500 |
| 2025-08-07 | 11.90 | $0.04 | 472000 |
| 2025-08-06 | 11.70 | $0.03 | — |
| 2025-08-05 | 12.30 | $0.03 | 42000 |
| 2025-08-04 | 12.50 | $0.04 | 175727 |
| 2025-08-01 | 12.71 | $0.04 | 16200 |
| 2025-07-31 | 12.93 | $0.03 | 37100 |
| 2025-07-30 | 13.35 | $0.03 | 479600 |
| 2025-07-29 | 14.04 | $0.03 | 110000 |
| 2025-07-28 | 14.47 | $0.03 | 217116 |
| 2025-07-25 | 14.93 | $0.03 | 265142 |
| 2025-07-24 | 15.67 | $0.03 | 378400 |
| 2025-07-23 | 15.97 | $0.03 | 175816 |
| 2025-07-22 | 16.31 | $0.03 | 60500 |
| 2025-07-21 | 17.13 | $0.04 | 164728 |
| 2025-07-18 | 17.99 | $0.04 | 97600 |
| 2025-07-17 | 18.46 | $0.03 | 183000 |
| 2025-07-16 | 18.95 | $0.04 | 35800 |
| 2025-07-15 | 19.47 | $0.04 | 86000 |
| 2025-07-14 | 19.54 | $0.03 | 70000 |
| 2025-07-11 | 19.89 | $0.03 | 284000 |
| 2025-07-10 | 20.27 | $0.04 | 18400 |
| 2025-07-09 | 20.26 | $0.03 | 41126 |
| 2025-07-08 | 20.26 | $0.03 | 252700 |
| 2025-07-07 | 20.58 | $0.04 | 24500 |
| 2025-07-03 | 20.27 | $0.03 | 139800 |
| 2025-07-02 | 19.94 | $0.03 | 71000 |
| 2025-07-01 | 19.37 | $0.03 | 76111 |
| 2025-06-30 | 19.00 | $0.03 | 82100 |
| 2025-06-27 | 18.60 | $0.04 | 426030 |
| 2025-06-26 | 18.19 | $0.03 | 103300 |
| 2025-06-25 | 18.25 | $0.03 | 1700 |
| 2025-06-24 | 18.24 | $0.03 | 215000 |
| 2025-06-23 | 18.30 | $0.03 | 132100 |
| 2025-06-20 | 18.70 | $0.03 | 42725 |
| 2025-06-18 | 18.68 | $0.03 | 21200 |
| 2025-06-17 | 18.66 | $0.04 | 9200 |
| 2025-06-16 | 18.20 | $0.04 | 5600 |
| 2025-06-13 | 17.80 | $0.03 | — |
| 2025-06-12 | 17.68 | $0.03 | 10000 |
| 2025-06-11 | 17.50 | $0.03 | 3025 |
| 2025-06-10 | 17.35 | $0.04 | 20035 |
| 2025-06-09 | 16.68 | $0.03 | 36200 |
| 2025-06-06 | 16.21 | $0.04 | 31000 |
| 2025-06-05 | 15.19 | $0.03 | 390000 |
| 2025-06-04 | 14.10 | $0.03 | 424000 |
| 2025-06-03 | 13.56 | $0.04 | 131000 |
| 2025-06-02 | 12.80 | $0.03 | 37649 |
| 2025-05-30 | 12.52 | $0.03 | 140300 |
| 2025-05-29 | 12.23 | $0.03 | 288000 |
| 2025-05-28 | 11.91 | $0.03 | 2530 |
| 2025-05-27 | 12.06 | $0.04 | 335000 |
| 2025-05-23 | 12.05 | $0.03 | 16000 |
| 2025-05-22 | 12.47 | $0.03 | 15949 |
| 2025-05-21 | 12.91 | $0.03 | 8940 |
| 2025-05-20 | 12.84 | $0.03 | 70400 |
| 2025-05-19 | 13.23 | $0.03 | 77000 |
| 2025-05-16 | 13.63 | $0.04 | 74100 |
| 2025-05-15 | 14.10 | $0.03 | 24029 |
| 2025-05-14 | 13.70 | $0.03 | 111600 |
| 2025-05-13 | 13.27 | $0.04 | 35200 |
| 2025-05-12 | 13.02 | $0.04 | 10000 |
| 2025-05-09 | 13.11 | $0.04 | 8610 |
| 2025-05-08 | 13.21 | $0.04 | 13100 |
| 2025-05-07 | 12.85 | $0.04 | 28849 |
| 2025-05-06 | 12.66 | $0.04 | 261400 |
| 2025-05-05 | 12.47 | $0.03 | 73000 |
| 2025-05-02 | 11.57 | $0.05 | 15200 |
| 2025-05-01 | 11.42 | $0.04 | 19400 |
| 2025-04-30 | 11.25 | $0.05 | 8300 |
| 2025-04-29 | 11.31 | $0.05 | 79318 |
| 2025-04-28 | 11.27 | $0.05 | 48400 |
| 2025-04-25 | 11.23 | $0.05 | 10000 |
| 2025-04-24 | 11.39 | $0.05 | 10300 |
| 2025-04-23 | 11.56 | $0.05 | 37500 |
| 2025-04-22 | 11.61 | $0.05 | 29000 |
| 2025-04-21 | 11.68 | $0.05 | 140800 |
| 2025-04-17 | 11.96 | $0.05 | 159000 |
| 2025-04-16 | 11.74 | $0.04 | 515600 |
| 2025-04-15 | 11.79 | $0.04 | 183500 |
| 2025-04-14 | 11.84 | $0.05 | 402800 |
| 2025-04-11 | 11.90 | $0.04 | 60700 |
| 2025-04-10 | 12.34 | $0.04 | 93430 |
| 2025-04-09 | 12.79 | $0.04 | 310900 |
| 2025-04-08 | 13.27 | $0.03 | 26400 |
| 2025-04-07 | 13.34 | $0.03 | 501300 |
| 2025-04-04 | 13.41 | $0.03 | 1.9M |
| 2025-04-03 | 13.49 | $0.04 | 176522 |
| 2025-04-02 | 14.15 | $0.04 | 349200 |
| 2025-04-01 | 14.57 | $0.05 | 57500 |
| 2025-03-31 | 15.25 | $0.05 | 103200 |
| 2025-03-28 | 15.96 | $0.05 | 152505 |
| 2025-03-27 | 16.71 | $0.06 | 70737 |
| 2025-03-26 | 17.01 | $0.05 | 1.3M |
| 2025-03-25 | 17.44 | $0.05 | 370500 |
| 2025-03-24 | 17.54 | $0.05 | 280012 |
| 2025-03-21 | 17.65 | $0.05 | 34300 |
| 2025-03-20 | 18.34 | $0.05 | 61000 |
| 2025-03-19 | 19.24 | $0.05 | 363000 |
| 2025-03-18 | 19.12 | $0.05 | 122600 |
| 2025-03-17 | 19.08 | $0.06 | 37400 |
| 2025-03-14 | 18.83 | $0.06 | 60000 |
| 2025-03-13 | 18.30 | $0.05 | 207917 |
| 2025-03-12 | 17.73 | $0.05 | 205900 |
| 2025-03-11 | 17.14 | $0.06 | 288919 |
| 2025-03-10 | 16.62 | $0.05 | 116300 |
| 2025-03-07 | 16.47 | $0.05 | 26018 |
| 2025-03-06 | 16.26 | $0.05 | 244741 |
| 2025-03-05 | 16.61 | $0.05 | 599900 |
| 2025-03-04 | 16.98 | $0.04 | 99400 |
| 2025-03-03 | 17.37 | $0.04 | 209800 |
| 2025-02-28 | 17.77 | $0.05 | 16000 |
| 2025-02-27 | 18.65 | $0.05 | 67718 |
| 2025-02-26 | 19.59 | $0.05 | 53004 |
| 2025-02-25 | 20.57 | $0.04 | 69400 |
| 2025-02-24 | 21.23 | $0.05 | 504200 |
| 2025-02-21 | 21.56 | $0.05 | 27600 |
| 2025-02-20 | 21.96 | $0.05 | 158300 |
| 2025-02-19 | 21.95 | $0.05 | 463000 |
| 2025-02-18 | 21.93 | $0.05 | 532618 |
| 2025-02-14 | 22.18 | $0.05 | 551216 |
| 2025-02-13 | 21.73 | $0.05 | 657045 |
| 2025-02-12 | 21.25 | $0.05 | 245044 |
| 2025-02-11 | 20.75 | $0.05 | 221400 |
| 2025-02-10 | 20.75 | $0.05 | 13000 |
| 2025-02-07 | 21.20 | $0.05 | 69700 |
| 2025-02-06 | 21.83 | $0.05 | 18000 |
| 2025-02-05 | 22.49 | $0.05 | 27500 |
| 2025-02-04 | 22.40 | $0.06 | 143400 |
| 2025-02-03 | 22.29 | $0.04 | 133900 |
| 2025-01-31 | 22.18 | $0.05 | 119000 |
| 2025-01-30 | 23.04 | $0.04 | 435240 |
| 2025-01-29 | 23.21 | $0.04 | 47100 |
| 2025-01-28 | 23.84 | $0.04 | 112739 |
| 2025-01-27 | 24.51 | $0.05 | 575200 |
| 2025-01-24 | 25.08 | $0.05 | 1.2M |
| 2025-01-23 | 25.68 | $0.06 | 276000 |
| 2025-01-22 | 25.54 | $0.06 | 509700 |
| 2025-01-21 | 25.39 | $0.06 | 458000 |
| 2025-01-17 | 24.62 | $0.05 | 621532 |
| 2025-01-16 | 23.80 | $0.06 | 342549 |
| 2025-01-15 | 22.86 | $0.06 | 1.0M |
| 2025-01-14 | 20.68 | $0.07 | 1.0M |
| 2025-01-13 | 18.52 | $0.06 | 953514 |
| 2025-01-10 | 16.24 | $0.05 | 1.1M |
| 2025-01-08 | 14.26 | $0.05 | 1.8M |
| 2025-01-07 | 12.48 | $0.03 | 4.2M |
| 2025-01-06 | 11.74 | $0.03 | 1.5M |
| 2025-01-03 | 10.95 | $0.03 | 91028 |
| 2025-01-02 | 10.57 | $0.03 | 747232 |
| 2024-12-31 | 9.90 | $0.02 | 286947 |
| 2024-12-30 | 9.70 | $0.02 | 776800 |
| 2024-12-27 | 9.48 | $0.03 | 118008 |
| 2024-12-26 | 8.77 | $0.02 | 151340 |
| 2024-12-24 | 8.58 | $0.02 | 104504 |
| 2024-12-23 | 7.87 | $0.02 | 417800 |
| 2024-12-20 | 6.75 | $0.02 | 10000 |
| 2024-12-19 | 6.46 | $0.02 | 543643 |
| 2024-12-18 | 5.85 | $0.02 | 82000 |
| 2024-12-17 | 5.75 | $0.02 | 82000 |
| 2024-12-16 | 5.33 | $0.02 | 14220 |
| 2024-12-13 | 5.03 | $0.02 | 391600 |
| 2024-12-12 | 4.71 | $0.02 | 402600 |
| 2024-12-11 | 4.37 | $0.02 | 21200 |
| 2024-12-10 | 4.36 | $0.02 | 53000 |
| 2024-12-09 | 4.29 | $0.02 | 21200 |
| 2024-12-06 | 4.36 | $0.02 | 201000 |
| 2024-12-05 | 4.41 | $0.02 | 21200 |
| 2024-12-04 | 4.56 | $0.02 | 21200 |
| 2024-12-03 | 4.67 | $0.02 | 39300 |
| 2024-12-02 | 4.80 | $0.02 | 125700 |
| 2024-11-29 | 4.93 | $0.02 | 17500 |
| 2024-11-27 | 5.07 | $0.02 | 38000 |
| 2024-11-26 | 5.30 | $0.02 | 58000 |
| 2024-11-25 | 5.33 | $0.01 | 135000 |
| 2024-11-22 | 5.51 | $0.01 | 4600 |
| 2024-11-21 | 5.76 | $0.02 | 135000 |
| 2024-11-20 | 5.74 | $0.02 | 135000 |
| 2024-11-19 | 5.73 | $0.02 | 600000 |
| 2024-11-18 | 5.71 | $0.02 | 100600 |
| 2024-11-15 | 6.00 | $0.02 | 44300 |
| 2024-11-14 | 6.07 | $0.02 | 30000 |
| 2024-11-13 | 6.26 | $0.02 | 30200 |
| 2024-11-12 | 6.46 | $0.02 | 885522 |
| 2024-11-11 | 6.67 | $0.01 | 1.8M |
| 2024-11-08 | 6.82 | $0.02 | 63706 |
| 2024-11-07 | 6.47 | $0.02 | 201000 |
| 2024-11-06 | 6.20 | $0.02 | 150600 |
| 2024-11-05 | 6.18 | $0.02 | 26000 |
| 2024-11-04 | 6.16 | $0.02 | 53500 |
| 2024-11-01 | 5.90 | $0.01 | 5000 |
| 2024-10-31 | 5.99 | $0.01 | 51100 |
| 2024-10-30 | 6.10 | $0.01 | — |
| 2024-10-29 | 6.13 | $0.01 | 26000 |
| 2024-10-28 | 6.23 | $0.01 | 12406 |
| 2024-10-25 | 6.31 | $0.02 | 900 |
| 2024-10-24 | 6.60 | $0.02 | 88404 |
| 2024-10-23 | 6.93 | $0.01 | 26000 |
| 2024-10-22 | 7.16 | $0.01 | 34000 |
| 2024-10-21 | 7.41 | $0.02 | 10000 |
| 2024-10-18 | 7.79 | $0.01 | 6000 |
| 2024-10-17 | 7.87 | $0.01 | 37100 |
| 2024-10-16 | 7.94 | $0.01 | 211200 |
| 2024-10-15 | 8.02 | $0.01 | 12500 |
| 2024-10-14 | 8.11 | $0.01 | 5500 |
| 2024-10-11 | 7.77 | $0.01 | 10000 |
| 2024-10-10 | 7.77 | $0.02 | 8021 |
| 2024-10-09 | 7.81 | $0.02 | 14547 |
| 2024-10-08 | 8.17 | $0.02 | 20000 |
| 2024-10-07 | 8.34 | $0.02 | 140000 |
| 2024-10-04 | 8.74 | $0.02 | 14547 |
| 2024-10-03 | 8.92 | $0.01 | 14547 |
| 2024-10-02 | 8.43 | $0.01 | 14547 |
| 2024-10-01 | 8.00 | $0.02 | — |
| 2024-09-30 | 8.34 | $0.02 | 24500 |
| 2024-09-27 | 8.32 | $0.02 | 25223 |
| 2024-09-26 | 8.30 | $0.02 | 4920 |
| 2024-09-25 | 8.25 | $0.02 | 25000 |
| 2024-09-24 | 8.62 | $0.02 | 10000 |
| 2024-09-23 | 8.55 | $0.01 | 30000 |
| 2024-09-20 | 8.16 | $0.02 | 25000 |
| 2024-09-19 | 8.44 | $0.02 | 132800 |
| 2024-09-18 | 8.30 | $0.02 | 25000 |
| 2024-09-17 | 7.97 | $0.02 | 25000 |
| 2024-09-16 | 7.63 | $0.01 | 25000 |
| 2024-09-13 | 7.08 | $0.02 | 25000 |
| 2024-09-12 | 6.78 | $0.02 | 121200 |
| 2024-09-11 | 6.47 | $0.02 | 26500 |
| 2024-09-10 | 6.66 | $0.02 | 123100 |
| 2024-09-09 | 6.86 | $0.02 | 3500 |
| 2024-09-06 | 6.96 | $0.01 | — |
| 2024-09-05 | 6.94 | $0.01 | 10000 |
| 2024-09-04 | 7.30 | $0.02 | 10000 |
| 2024-09-03 | 7.52 | $0.01 | 43000 |
| 2024-08-30 | 7.91 | $0.01 | 119600 |
| 2024-08-29 | 8.32 | $0.02 | 142500 |
| 2024-08-28 | 8.49 | $0.02 | 58100 |
| 2024-08-27 | 8.78 | $0.02 | 129000 |
| 2024-08-26 | 9.07 | $0.02 | 52500 |
| 2024-08-23 | 9.40 | $0.01 | — |
| 2024-08-22 | 9.19 | $0.01 | 4801 |
| 2024-08-21 | 9.26 | $0.01 | 220000 |
| 2024-08-20 | 9.33 | $0.01 | 23000 |
| 2024-08-19 | 9.41 | $0.02 | 104100 |
| 2024-08-16 | 9.73 | $0.02 | 4306 |
| 2024-08-15 | 10.06 | $0.02 | 10000 |
| 2024-08-14 | 10.20 | $0.02 | 23428 |
| 2024-08-13 | 10.48 | $0.02 | 50000 |
| 2024-08-12 | 10.27 | $0.01 | 93800 |
| 2024-08-09 | 10.05 | $0.01 | — |
| 2024-08-08 | 10.39 | $0.01 | 10000 |
| 2024-08-07 | 10.68 | $0.02 | 6100 |
| 2024-08-06 | 10.99 | $0.02 | 3600 |
| 2024-08-05 | 10.40 | $0.01 | — |
| 2024-08-02 | 10.78 | $0.01 | 4000 |
| 2024-08-01 | 10.81 | $0.01 | 4026 |
| 2024-07-31 | 10.84 | $0.02 | 55900 |
| 2024-07-30 | 11.17 | $0.01 | 143500 |
| 2024-07-29 | 11.16 | $0.01 | 112536 |
| 2024-07-26 | 11.30 | $0.02 | 30010 |
| 2024-07-25 | 11.85 | $0.02 | — |
| 2024-07-24 | 11.39 | $0.02 | 10000 |
| 2024-07-23 | 11.86 | $0.01 | 51000 |
| 2024-07-22 | 12.38 | $0.02 | 38500 |
| 2024-07-19 | 12.42 | $0.01 | 102475 |
| 2024-07-18 | 12.47 | $0.01 | 46751 |
| 2024-07-16 | 13.10 | $0.01 | 299250 |
| 2024-07-15 | 13.52 | $0.01 | 33976 |
| 2024-07-12 | 13.96 | $0.01 | 10000 |
| 2024-07-11 | 14.68 | $0.02 | 167482 |
| 2024-07-10 | 15.44 | $0.01 | 75300 |
| 2024-07-09 | 15.85 | $0.01 | 285200 |
| 2024-07-08 | 16.31 | $0.01 | 14000 |
| 2024-07-05 | 16.27 | $0.01 | 92153 |
| 2024-07-03 | 16.23 | $0.01 | 5000 |
| 2024-07-02 | 15.67 | $0.01 | 150251 |
| 2024-07-01 | 14.52 | $0.01 | 110000 |
| 2024-06-28 | 13.32 | $0.01 | 69800 |
| 2024-06-27 | 12.05 | $0.01 | 5000 |
| 2024-06-26 | 11.44 | $0.02 | 72376 |
| 2024-06-25 | 11.02 | $0.02 | 127500 |
| 2024-06-24 | 10.57 | $0.02 | 16750 |
| 2024-06-21 | 10.11 | $0.02 | 44890 |
| 2024-06-20 | 9.92 | $0.02 | 55720 |
| 2024-06-18 | 9.79 | $0.02 | 32066 |
| 2024-06-17 | 9.77 | $0.02 | 212586 |
| 2024-06-14 | 9.75 | $0.02 | 410150 |
| 2024-06-13 | 9.43 | $0.02 | 136455 |
| 2024-06-12 | 9.76 | $0.02 | 242809 |
| 2024-06-11 | 9.75 | $0.02 | 5500 |
| 2024-06-10 | 9.74 | $0.02 | 485 |
| 2024-06-07 | 10.03 | $0.02 | 100000 |
| 2024-06-06 | 10.45 | $0.02 | 27545 |
| 2024-06-05 | 10.80 | $0.02 | 14111 |
| 2024-06-03 | 11.18 | $0.02 | 1000 |
| 2024-05-30 | 11.37 | $0.02 | 35000 |
| 2024-05-29 | 11.76 | $0.02 | 400 |
| 2024-05-28 | 12.17 | $0.02 | 82184 |
| 2024-05-24 | 12.60 | $0.02 | 600 |
| 2024-05-23 | 13.16 | $0.03 | 1618 |
| 2024-05-22 | 13.15 | $0.02 | 173437 |
| 2024-05-21 | 13.51 | $0.02 | 70000 |
| 2024-05-20 | 13.60 | $0.02 | 43978 |
| 2024-05-17 | 13.71 | $0.02 | 6000 |
| 2024-05-16 | 13.81 | $0.02 | 26700 |
| 2024-05-15 | 14.32 | $0.02 | 30000 |
| 2024-05-14 | 14.93 | $0.02 | 38665 |
| 2024-05-13 | 15.58 | $0.02 | 12345 |
| 2024-05-09 | 16.20 | $0.02 | 86937 |
| 2024-05-08 | 16.52 | $0.02 | 13500 |
| 2024-05-07 | 16.85 | $0.03 | 109180 |
| 2024-05-02 | 17.36 | $0.02 | 195714 |
| 2024-05-01 | 17.89 | $0.02 | 154000 |
| 2024-04-30 | 18.46 | $0.02 | 2900 |
| 2024-04-29 | 18.34 | $0.03 | 2630 |
| 2024-04-26 | 18.79 | $0.03 | 4000 |
| 2024-04-24 | 18.67 | $0.03 | 13532 |
| 2024-04-23 | 18.56 | $0.03 | 8486 |
| 2024-04-19 | 18.87 | $0.03 | 10386 |
| 2024-04-18 | 19.10 | $0.03 | 10000 |
| 2024-04-17 | 19.65 | $0.03 | 11804 |
| 2024-04-16 | 20.23 | $0.03 | 40899 |
| 2024-04-15 | 20.84 | $0.02 | 8600 |
| 2024-04-12 | 20.54 | $0.03 | 2850 |
| 2024-04-11 | 20.56 | $0.03 | 121461 |
| 2024-04-10 | 20.59 | $0.03 | 681915 |
| 2024-04-09 | 20.41 | $0.03 | 6430 |
| 2024-04-08 | 20.01 | $0.03 | 9000 |
| 2024-04-05 | 19.48 | $0.03 | 20000 |
| 2024-04-04 | 19.16 | $0.03 | 1000 |
| 2024-04-03 | 18.88 | $0.02 | 34600 |
| 2024-04-02 | 18.58 | $0.02 | 140072 |
| 2024-04-01 | 18.27 | $0.03 | 30500 |
| 2024-03-28 | 18.69 | $0.03 | 17576 |
| 2024-03-27 | 19.12 | $0.03 | 50355 |
| 2024-03-26 | 19.83 | $0.02 | 14100 |
| 2024-03-25 | 19.98 | $0.02 | 172000 |
| 2024-03-21 | 20.13 | $0.03 | 4038 |
| 2024-03-20 | 20.33 | $0.02 | 39800 |
| 2024-03-19 | 20.55 | $0.03 | 175000 |
| 2024-03-18 | 20.78 | $0.03 | 5150 |
| 2024-03-15 | 20.63 | $0.03 | 6513 |
| 2024-03-13 | 20.46 | $0.03 | 2523 |
| 2024-03-12 | 20.73 | $0.03 | 6522 |
| 2024-03-11 | 21.01 | $0.02 | 372759 |
| 2024-03-08 | 20.97 | $0.03 | 2750 |
| 2024-03-07 | 21.04 | $0.03 | 47277 |
| 2024-03-06 | 21.10 | $0.03 | 25245 |
| 2024-03-05 | 21.09 | $0.02 | 207866 |
| 2024-03-04 | 21.09 | $0.03 | 3850 |
| 2024-03-01 | 21.34 | $0.02 | 163316 |
| 2024-02-29 | 21.22 | $0.02 | 148250 |
| 2024-02-28 | 20.76 | $0.03 | 79706 |
| 2024-02-27 | 20.41 | $0.03 | 257556 |
| 2024-02-26 | 19.91 | $0.03 | 5600 |
| 2024-02-23 | 19.61 | $0.03 | 10002 |
| 2024-02-22 | 19.29 | $0.03 | — |
| 2024-02-21 | 19.36 | $0.03 | 20500 |
| 2024-02-20 | 19.43 | $0.03 | 1000 |
| 2024-02-16 | 20.25 | $0.03 | 1000 |
| 2024-02-15 | 20.49 | $0.02 | 35435 |
| 2024-02-14 | 20.75 | $0.03 | 16800 |
| 2024-02-13 | 21.02 | $0.03 | 135322 |
| 2024-02-12 | 20.92 | $0.03 | 37426 |
| 2024-02-09 | 20.69 | $0.03 | — |
| 2024-02-08 | 21.35 | $0.03 | 30744 |
| 2024-02-07 | 22.06 | $0.03 | 30472 |
| 2024-02-06 | 22.86 | $0.02 | 430995 |
| 2024-02-05 | 22.44 | $0.02 | 189772 |
| 2024-02-02 | 22.27 | $0.03 | 8900 |
| 2024-02-01 | 22.31 | $0.03 | 104748 |
| 2024-01-31 | 21.88 | $0.03 | 3000 |
| 2024-01-30 | 21.95 | $0.02 | 73386 |
| 2024-01-29 | 21.52 | $0.03 | 18000 |
| 2024-01-26 | 21.18 | $0.02 | 81800 |
| 2024-01-25 | 20.53 | $0.03 | 2700 |
| 2024-01-24 | 19.96 | $0.03 | 48000 |
| 2024-01-23 | 19.36 | $0.03 | 135000 |
| 2024-01-22 | 18.73 | $0.03 | 15600 |
| 2024-01-19 | 18.56 | $0.03 | 3400 |
| 2024-01-18 | 18.37 | $0.03 | 30308 |
| 2024-01-17 | 18.17 | $0.03 | 88439 |
| 2024-01-16 | 18.53 | $0.03 | 35625 |
| 2024-01-12 | 18.40 | $0.03 | 64400 |
| 2024-01-11 | 18.28 | $0.03 | 142171 |
| 2024-01-10 | 17.24 | $0.03 | 13929 |
| 2024-01-09 | 16.22 | $0.03 | 30234 |
| 2024-01-08 | 15.10 | $0.03 | 2000 |
| 2024-01-05 | 14.41 | $0.03 | 37708 |
| 2024-01-04 | 13.68 | $0.03 | 229583 |
| 2024-01-03 | 13.59 | $0.03 | 380741 |
| 2024-01-02 | 13.45 | $0.03 | 336736 |
| 2023-12-29 | 13.54 | $0.03 | 199651 |
| 2023-12-28 | 14.24 | $0.03 | 331000 |
| 2023-12-27 | 14.45 | $0.03 | 200168 |
| 2023-12-26 | 14.67 | $0.03 | 228800 |
| 2023-12-22 | 15.04 | $0.03 | 180768 |
| 2023-12-21 | 14.85 | $0.03 | 25958 |
| 2023-12-20 | 14.54 | $0.03 | 113417 |
| 2023-12-19 | 14.28 | $0.03 | 41675 |
| 2023-12-18 | 13.94 | $0.03 | 29145 |
| 2023-12-15 | 13.43 | $0.03 | 69491 |
| 2023-12-14 | 13.06 | $0.03 | 221135 |
| 2023-12-13 | 12.58 | $0.03 | 307167 |
| 2023-12-12 | 12.29 | $0.03 | 693 |
| 2023-12-11 | 12.29 | $0.03 | 202001 |
| 2023-12-08 | 12.28 | $0.03 | 18067 |
| 2023-12-07 | 11.94 | $0.03 | — |
| 2023-12-06 | 11.80 | $0.03 | 25070 |
| 2023-12-05 | 11.01 | $0.03 | 440 |
| 2023-12-04 | 10.57 | $0.03 | 41533 |
| 2023-12-01 | 10.10 | $0.03 | 106297 |
| 2023-11-30 | 10.02 | $0.03 | 163500 |
| 2023-11-29 | 9.80 | $0.03 | 78808 |
| 2023-11-28 | 9.47 | $0.03 | 394317 |
| 2023-11-27 | 9.11 | $0.02 | 200338 |
| 2023-11-24 | 8.52 | $0.03 | 240000 |
| 2023-11-22 | 8.34 | $0.03 | 1684 |
| 2023-11-21 | 8.63 | $0.03 | 14161 |
| 2023-11-20 | 8.72 | $0.03 | 8250 |
| 2023-11-17 | 9.11 | $0.03 | 25666 |
| 2023-11-16 | 9.45 | $0.03 | 500 |
| 2023-11-15 | 9.40 | $0.02 | 250342 |
| 2023-11-14 | 9.24 | $0.02 | 51344 |
| 2023-11-13 | 9.36 | $0.02 | 74100 |
| 2023-11-10 | 9.26 | $0.03 | 57508 |
| 2023-11-09 | 9.41 | $0.02 | 11764 |
| 2023-11-08 | 9.26 | $0.03 | 23586 |
| 2023-11-07 | 9.48 | $0.02 | 59144 |
| 2023-11-06 | 9.39 | $0.02 | 14671 |
| 2023-11-03 | 9.29 | $0.02 | 206025 |
| 2023-11-02 | 9.19 | $0.03 | 18200 |
| 2023-11-01 | 9.08 | $0.02 | 54250 |
| 2023-10-31 | 8.54 | $0.03 | 28090 |
| 2023-10-30 | 8.20 | $0.02 | 171500 |
| 2023-10-27 | 7.84 | $0.03 | 84800 |
| 2023-10-26 | 7.79 | $0.03 | 389409 |
| 2023-10-25 | 7.72 | $0.03 | 1515 |
| 2023-10-24 | 8.03 | $0.02 | 13167 |
| 2023-10-23 | 8.34 | $0.03 | — |
| 2023-10-20 | 8.00 | $0.03 | 197259 |
| 2023-10-19 | 7.98 | $0.03 | 109165 |
| 2023-10-18 | 7.95 | $0.03 | 132203 |
| 2023-10-17 | 8.13 | $0.03 | 153000 |
| 2023-10-16 | 8.13 | $0.03 | 418000 |
| 2023-10-13 | 8.14 | $0.03 | 96458 |
| 2023-10-12 | 7.90 | $0.03 | 291554 |
| 2023-10-11 | 7.80 | $0.03 | 96962 |
| 2023-10-10 | 7.69 | $0.03 | 26400 |
| 2023-10-09 | 7.76 | $0.03 | 25100 |
| 2023-10-06 | 7.83 | $0.03 | 25500 |
| 2023-10-05 | 7.91 | $0.03 | 632 |
| 2023-10-04 | 7.92 | $0.03 | 21000 |
| 2023-10-03 | 8.08 | $0.03 | — |
| 2023-10-02 | 7.84 | $0.03 | 23101 |
| 2023-09-29 | 7.82 | $0.02 | 2250 |
| 2023-09-28 | 8.14 | $0.03 | 57557 |
| 2023-09-27 | 8.48 | $0.02 | 200000 |
| 2023-09-26 | 8.61 | $0.03 | 98400 |
| 2023-09-25 | 8.83 | $0.02 | 3000 |
| 2023-09-22 | 8.78 | $0.03 | 72640 |
| 2023-09-21 | 8.80 | $0.03 | 36060 |
| 2023-09-20 | 9.26 | $0.03 | 5500 |
| 2023-09-19 | 9.42 | $0.03 | — |
| 2023-09-18 | 9.60 | $0.03 | 14690 |
| 2023-09-15 | 10.00 | $0.03 | 126310 |
| 2023-09-14 | 10.31 | $0.03 | 2035 |
| 2023-09-13 | 10.83 | $0.03 | 106751 |
| 2023-09-12 | 11.19 | $0.03 | — |
| 2023-09-11 | 11.09 | $0.03 | 3150 |
| 2023-09-08 | 11.15 | $0.03 | 200 |
| 2023-09-07 | 11.24 | $0.03 | 10020 |
| 2023-09-06 | 11.11 | $0.03 | — |
| 2023-09-05 | 10.98 | $0.03 | 4000 |
| 2023-09-01 | 11.19 | $0.03 | 20397 |
| 2023-08-31 | 11.41 | $0.03 | 93826 |
| 2023-08-30 | 11.63 | $0.04 | 57400 |
| 2023-08-29 | 12.22 | $0.03 | — |
| 2023-08-28 | 12.51 | $0.03 | — |
| 2023-08-25 | 12.82 | $0.03 | 8900 |
| 2023-08-24 | 13.15 | $0.03 | 11155 |
| 2023-08-23 | 13.79 | $0.04 | 124951 |
| 2023-08-22 | 14.47 | $0.04 | 1000 |
| 2023-08-21 | 14.70 | $0.03 | 100 |
| 2023-08-18 | 15.33 | $0.03 | 22000 |
| 2023-08-17 | 15.99 | $0.04 | 67000 |
| 2023-08-16 | 16.78 | $0.04 | 111699 |
| 2023-08-15 | 17.49 | $0.03 | 90679 |
| 2023-08-14 | 17.70 | $0.04 | 34589 |
| 2023-08-11 | 18.41 | $0.03 | 14400 |
| 2023-08-10 | 18.99 | $0.03 | 18333 |
| 2023-08-09 | 19.61 | $0.03 | 2400 |
| 2023-08-08 | 20.63 | $0.04 | 77795 |
| 2023-08-07 | 21.71 | $0.04 | 1000 |
| 2023-08-04 | 22.34 | $0.04 | — |
| 2023-08-03 | 22.72 | $0.04 | 1411 |
| 2023-08-02 | 23.12 | $0.04 | — |
| 2023-08-01 | 23.16 | $0.04 | 70730 |
| 2023-07-31 | 23.20 | $0.04 | 24780 |
| 2023-07-28 | 22.85 | $0.04 | 11454 |
| 2023-07-27 | 22.53 | $0.04 | — |
| 2023-07-26 | 21.75 | $0.04 | — |
| 2023-07-25 | 20.94 | $0.04 | 20100 |
| 2023-07-24 | 20.08 | $0.04 | 91242 |
| 2023-07-21 | 19.18 | $0.05 | 48493 |
| 2023-07-20 | 17.68 | $0.04 | — |
| 2023-07-19 | 16.53 | $0.04 | 7201 |
| 2023-07-18 | 15.31 | $0.04 | 62275 |
| 2023-07-17 | 14.54 | $0.03 | 30155 |
| 2023-07-14 | 14.21 | $0.04 | 17000 |
| 2023-07-13 | 13.20 | $0.05 | 54868 |
| 2023-07-12 | 12.15 | $0.02 | 125000 |
| 2023-07-11 | 11.91 | $0.03 | 31000 |
| 2023-07-10 | 11.66 | $0.03 | 10000 |
| 2023-07-07 | 10.65 | $0.03 | — |
| 2023-07-06 | 10.10 | $0.03 | 31684 |
| 2023-07-05 | 9.52 | $0.03 | 5667 |
| 2023-07-03 | 9.54 | $0.03 | — |
| 2023-06-30 | 9.85 | $0.03 | 88500 |
| 2023-06-29 | 10.18 | $0.03 | 209013 |
| 2023-06-28 | 10.00 | $0.03 | — |
| 2023-06-27 | 9.82 | $0.03 | — |
| 2023-06-26 | 9.63 | $0.03 | 205250 |
| 2023-06-23 | 9.43 | $0.02 | — |
| 2023-06-22 | 9.51 | $0.02 | 6400 |
| 2023-06-21 | 9.92 | $0.03 | 5020 |
| 2023-06-20 | 10.03 | $0.03 | 50930 |
| 2023-06-16 | 10.14 | $0.02 | 2771 |
| 2023-06-15 | 10.08 | $0.02 | 113500 |
| 2023-06-14 | 10.02 | $0.03 | 17000 |
| 2023-06-13 | 10.25 | $0.03 | 6000 |
| 2023-06-12 | 10.76 | $0.03 | — |
| 2023-06-09 | 10.91 | $0.03 | 46605 |
| 2023-06-08 | 11.07 | $0.03 | 4000 |
| 2023-06-07 | 11.37 | $0.02 | 500 |
| 2023-06-06 | 10.94 | $0.03 | 33750 |
| 2023-06-05 | 11.10 | $0.03 | 14330 |
| 2023-06-02 | 10.64 | $0.03 | 139009 |
| 2023-06-01 | 11.02 | $0.03 | 148100 |
| 2023-05-31 | 11.46 | $0.03 | 21685 |
| 2023-05-30 | 11.72 | $0.03 | 3262 |
| 2023-05-26 | 12.00 | $0.03 | 162500 |
| 2023-05-25 | 12.22 | $0.03 | 51500 |
| 2023-05-24 | 11.72 | $0.03 | 44322 |
| 2023-05-23 | 11.48 | $0.03 | 59000 |
| 2023-05-22 | 11.43 | $0.03 | — |
| 2023-05-19 | 10.96 | $0.03 | 40100 |
| 2023-05-18 | 10.46 | $0.03 | 15700 |
| 2023-05-17 | 9.94 | $0.03 | 45200 |
| 2023-05-16 | 9.39 | $0.03 | 11100 |
| 2023-05-15 | 9.40 | $0.03 | 15000 |
| 2023-05-12 | 9.41 | $0.03 | 8700 |
| 2023-05-11 | 9.54 | $0.03 | 16018 |
| 2023-05-10 | 9.66 | $0.03 | 13842 |
| 2023-05-09 | 10.10 | $0.03 | 2000 |
| 2023-05-08 | 10.39 | $0.03 | 1000 |
| 2023-05-05 | 10.89 | $0.03 | 20450 |
| 2023-05-04 | 11.21 | $0.03 | 22000 |
| 2023-05-03 | 11.55 | $0.03 | 28250 |
| 2023-05-02 | 11.91 | $0.03 | 250 |
| 2023-05-01 | 12.04 | $0.03 | 5585 |
| 2023-04-28 | 12.17 | $0.03 | 226949 |
| 2023-04-27 | 12.65 | $0.03 | 69186 |
| 2023-04-26 | 13.11 | $0.03 | 5814 |
| 2023-04-25 | 13.41 | $0.03 | 17580 |
| 2023-04-24 | 13.93 | $0.03 | 15000 |
| 2023-04-21 | 14.61 | $0.03 | — |
| 2023-04-20 | 14.54 | $0.03 | 87250 |
| 2023-04-19 | 14.96 | $0.03 | 156320 |
| 2023-04-18 | 15.09 | $0.03 | 6500 |
| 2023-04-17 | 15.22 | $0.03 | 28515 |
| 2023-04-14 | 15.35 | $0.03 | 52127 |
| 2023-04-13 | 15.19 | $0.03 | 40250 |
| 2023-04-12 | 15.32 | $0.03 | 63943 |
| 2023-04-11 | 15.57 | $0.03 | 300000 |
| 2023-04-10 | 15.97 | $0.03 | 12985 |
| 2023-04-06 | 16.53 | $0.03 | 10525 |
| 2023-04-05 | 17.04 | $0.03 | 46000 |
| 2023-04-04 | 17.58 | $0.03 | 73000 |
| 2023-04-03 | 18.41 | $0.03 | 232500 |
| 2023-03-31 | 19.29 | $0.03 | 21600 |
| 2023-03-30 | 20.07 | $0.03 | 284652 |
| 2023-03-29 | 20.90 | $0.03 | 37700 |
| 2023-03-28 | 21.06 | $0.03 | 100 |
| 2023-03-27 | 21.07 | $0.03 | 103524 |
| 2023-03-24 | 21.08 | $0.03 | 44459 |
| 2023-03-23 | 21.17 | $0.03 | 45600 |
| 2023-03-22 | 21.35 | $0.03 | 15000 |
| 2023-03-21 | 21.48 | $0.03 | — |
| 2023-03-20 | 21.71 | $0.03 | 7002 |
| 2023-03-17 | 21.95 | $0.04 | 3020 |
| 2023-03-16 | 21.85 | $0.03 | 51834 |
| 2023-03-15 | 22.09 | $0.03 | 42326 |
| 2023-03-14 | 22.02 | $0.03 | — |
| 2023-03-13 | 22.02 | $0.03 | — |
| 2023-03-10 | 22.02 | $0.03 | 48000 |
| 2023-03-09 | 22.02 | $0.03 | 20060 |
| 2023-03-08 | 21.55 | $0.03 | 706 |
| 2023-03-07 | 21.20 | $0.03 | 24000 |
| 2023-03-06 | 20.83 | $0.03 | 4500 |
| 2023-03-03 | 20.13 | $0.03 | 8 |
| 2023-03-02 | 19.03 | $0.03 | 3500 |
| 2023-03-01 | 17.88 | $0.03 | 5000 |
| 2023-02-28 | 16.86 | $0.03 | 110000 |
| 2023-02-27 | 15.83 | $0.03 | 110000 |
| 2023-02-24 | 14.64 | $0.03 | 52051 |
| 2023-02-23 | 13.84 | $0.03 | 30874 |
| 2023-02-22 | 13.33 | $0.03 | 11900 |
| 2023-02-21 | 12.78 | $0.03 | 42700 |
| 2023-02-17 | 12.72 | $0.03 | 153500 |
| 2023-02-16 | 12.66 | $0.04 | 24793 |
| 2023-02-15 | 12.59 | $0.04 | 35285 |
| 2023-02-14 | 12.52 | $0.04 | 15900 |
| 2023-02-13 | 12.62 | $0.03 | 43287 |
| 2023-02-10 | 12.72 | $0.03 | 41996 |
| 2023-02-09 | 12.37 | $0.04 | 500 |
| 2023-02-08 | 12.28 | $0.04 | 60000 |
| 2023-02-07 | 12.20 | $0.03 | 19000 |
| 2023-02-06 | 11.92 | $0.04 | 69999 |
| 2023-02-03 | 11.78 | $0.04 | 45146 |
| 2023-02-02 | 11.63 | $0.04 | 85086 |
| 2023-02-01 | 11.60 | $0.04 | 3062 |
| 2023-01-31 | 11.58 | $0.04 | — |
| 2023-01-30 | 11.12 | $0.04 | 12000 |
| 2023-01-27 | 10.64 | $0.05 | — |
| 2023-01-26 | 10.97 | $0.05 | 18100 |
| 2023-01-25 | 11.33 | $0.03 | 2000 |
| 2023-01-24 | 11.32 | $0.04 | 1500 |
| 2023-01-23 | 11.67 | $0.04 | 21450 |
| 2023-01-20 | 12.06 | $0.04 | 5750 |
| 2023-01-19 | 12.47 | $0.03 | 4640 |
| 2023-01-18 | 13.11 | $0.04 | — |
| 2023-01-17 | 12.93 | $0.04 | 21731 |
| 2023-01-13 | 12.75 | $0.04 | 5450 |
| 2023-01-12 | 12.33 | $0.05 | 277348 |
| 2023-01-11 | 11.88 | $0.04 | 16380 |
| 2023-01-10 | 12.49 | $0.04 | — |
| 2023-01-09 | 12.60 | $0.04 | 11330 |
| 2023-01-06 | 12.72 | $0.04 | 900 |
| 2023-01-05 | 12.84 | $0.04 | 10000 |
| 2023-01-04 | 12.83 | $0.05 | — |
| 2023-01-03 | 12.19 | $0.05 | 8251 |
| 2022-12-30 | 11.53 | $0.04 | 98000 |
| 2022-12-29 | 10.88 | $0.04 | 559635 |
| 2022-12-28 | 10.19 | $0.04 | 274850 |
| 2022-12-27 | 9.32 | $0.03 | 86490 |
| 2022-12-23 | 9.81 | $0.04 | 135100 |
| 2022-12-22 | 9.03 | $0.04 | 122550 |
| 2022-12-21 | 8.48 | $0.03 | 39800 |
| 2022-12-20 | 8.91 | $0.03 | 112400 |
| 2022-12-19 | 9.36 | $0.04 | 102265 |
| 2022-12-16 | 8.62 | $0.04 | 51700 |
| 2022-12-15 | 7.85 | $0.04 | 48000 |
| 2022-12-14 | 7.78 | $0.04 | 48040 |
| 2022-12-13 | 7.72 | $0.03 | 53101 |
| 2022-12-12 | 8.11 | $0.03 | 281962 |
| 2022-12-09 | 8.52 | $0.03 | 257250 |
| 2022-12-08 | 8.95 | $0.03 | 100 |
| 2022-12-07 | 8.94 | $0.03 | 41400 |
| 2022-12-06 | 8.93 | $0.03 | 38061 |
| 2022-12-05 | 8.84 | $0.03 | 28645 |
| 2022-12-02 | 9.12 | $0.03 | 301473 |
| 2022-12-01 | 9.52 | $0.03 | — |
| 2022-11-30 | 9.79 | $0.03 | 10000 |
| 2022-11-29 | 10.08 | $0.03 | 190783 |
| 2022-11-28 | 10.38 | $0.03 | 20000 |
| 2022-11-25 | 10.80 | $0.03 | — |
| 2022-11-23 | 11.01 | $0.03 | 20150 |
| 2022-11-22 | 11.22 | $0.03 | 10020 |
| 2022-11-21 | 11.45 | $0.03 | 96500 |
| 2022-11-18 | 11.69 | $0.03 | 4000 |
| 2022-11-17 | 11.59 | $0.03 | 13750 |
| 2022-11-16 | 11.48 | $0.03 | 12000 |
| 2022-11-15 | 11.25 | $0.03 | 8000 |
| 2022-11-14 | 11.08 | $0.03 | 1001 |
| 2022-11-11 | 10.56 | $0.03 | 56 |
| 2022-11-10 | 10.02 | $0.03 | 27357 |
| 2022-11-09 | 9.45 | $0.03 | 7000 |
| 2022-11-08 | 9.01 | $0.03 | — |
| 2022-11-07 | 8.95 | $0.03 | 5524 |
| 2022-11-04 | 8.88 | $0.03 | 35000 |
| 2022-11-03 | 8.65 | $0.03 | 60000 |
| 2022-11-02 | 8.86 | $0.03 | — |
| 2022-11-01 | 8.51 | $0.03 | 52045 |
| 2022-10-31 | 8.14 | $0.03 | 6700 |
| 2022-10-28 | 8.40 | $0.03 | — |
| 2022-10-27 | 8.37 | $0.03 | 7000 |
| 2022-10-26 | 8.35 | $0.04 | 1100 |
| 2022-10-25 | 8.41 | $0.03 | 50000 |
| 2022-10-24 | 8.62 | $0.04 | 32011 |
| 2022-10-21 | 9.03 | $0.04 | 161297 |
| 2022-10-20 | 9.46 | $0.03 | 216562 |
| 2022-10-19 | 9.30 | $0.03 | 6800 |
| 2022-10-18 | 9.13 | $0.03 | 122000 |
| 2022-10-17 | 9.22 | $0.03 | 132075 |
| 2022-10-14 | 9.32 | $0.03 | 10600 |
| 2022-10-13 | 9.42 | $0.03 | 57777 |
| 2022-10-12 | 9.30 | $0.03 | — |
| 2022-10-11 | 9.40 | $0.03 | 204700 |
| 2022-10-10 | 9.51 | $0.03 | 3650 |
| 2022-10-07 | 9.71 | $0.03 | 84291 |
| 2022-10-06 | 9.68 | $0.03 | 99 |
| 2022-10-05 | 10.05 | $0.03 | 140900 |
| 2022-10-04 | 10.43 | $0.03 | 11650 |
| 2022-10-03 | 10.75 | $0.04 | 150019 |
| 2022-09-30 | 11.08 | $0.03 | 51570 |
| 2022-09-29 | 11.59 | $0.03 | 20700 |
| 2022-09-28 | 12.15 | $0.04 | 115877 |
| 2022-09-27 | 12.40 | $0.03 | 65265 |
| 2022-09-26 | 12.70 | $0.03 | 252468 |
| 2022-09-23 | 12.94 | $0.04 | 80195 |
| 2022-09-22 | 13.18 | $0.04 | 8810 |
| 2022-09-21 | 13.08 | $0.04 | — |
| 2022-09-20 | 13.47 | $0.04 | 41000 |
| 2022-09-19 | 13.89 | $0.04 | 36000 |
| 2022-09-16 | 14.01 | $0.04 | 1865 |
| 2022-09-15 | 14.56 | $0.05 | 6050 |
| 2022-09-14 | 15.14 | $0.04 | 5100 |
| 2022-09-13 | 14.94 | $0.04 | 39445 |
| 2022-09-12 | 14.75 | $0.05 | 8150 |
| 2022-09-09 | 14.19 | $0.05 | 2509 |
| 2022-09-08 | 14.29 | $0.05 | 9200 |
| 2022-09-07 | 14.40 | $0.04 | 31000 |
| 2022-09-06 | 13.59 | $0.04 | 30200 |
| 2022-09-02 | 12.74 | $0.05 | 100 |
| 2022-09-01 | 12.58 | $0.05 | 350 |
| 2022-08-31 | 12.41 | $0.04 | 105200 |
| 2022-08-30 | 11.82 | $0.05 | 37980 |
| 2022-08-29 | 11.47 | $0.05 | 110799 |
| 2022-08-26 | 10.58 | $0.04 | 48358 |
| 2022-08-25 | 9.64 | $0.05 | 122300 |
| 2022-08-24 | 9.73 | $0.05 | 6802 |
| 2022-08-23 | 9.73 | $0.04 | 231619 |
| 2022-08-22 | 10.02 | $0.05 | 256544 |
| 2022-08-19 | 10.50 | $0.05 | 220800 |
| 2022-08-18 | 11.02 | $0.05 | 58250 |
| 2022-08-17 | 11.25 | $0.05 | 24093 |
| 2022-08-16 | 11.50 | $0.04 | 68265 |
| 2022-08-15 | 11.76 | $0.05 | 14249 |
| 2022-08-12 | 12.01 | $0.05 | 48233 |
| 2022-08-11 | 11.74 | $0.05 | 71438 |
| 2022-08-10 | 11.26 | $0.05 | 151500 |
| 2022-08-09 | 10.76 | $0.05 | 58065 |
| 2022-08-08 | 10.38 | $0.04 | 34114 |
| 2022-08-05 | 10.38 | $0.04 | 94886 |
| 2022-08-04 | 10.39 | $0.04 | 68000 |
| 2022-08-03 | 10.44 | $0.04 | 207600 |
| 2022-08-02 | 10.87 | $0.04 | 319500 |
| 2022-08-01 | 11.33 | $0.04 | 110780 |
| 2022-07-29 | 11.77 | $0.04 | 138190 |
| 2022-07-28 | 11.94 | $0.04 | 70000 |
| 2022-07-27 | 12.11 | $0.04 | 27241 |
| 2022-07-26 | 12.62 | $0.04 | 5632 |
| 2022-07-25 | 13.15 | $0.05 | 132200 |
| 2022-07-22 | 13.31 | $0.04 | 10130 |
| 2022-07-21 | 13.90 | $0.04 | 25000 |
| 2022-07-20 | 14.17 | $0.04 | 40750 |
| 2022-07-19 | 14.46 | $0.04 | 155500 |
| 2022-07-18 | 15.21 | $0.04 | 5050 |
| 2022-07-15 | 15.64 | $0.04 | 49000 |
| 2022-07-14 | 16.10 | $0.04 | 102711 |
| 2022-07-13 | 16.58 | $0.03 | 409 |
| 2022-07-12 | 16.61 | $0.03 | 19139 |
| 2022-07-11 | 16.62 | $0.04 | 39856 |
| 2022-07-08 | 17.01 | $0.03 | 20000 |
| 2022-07-07 | 16.33 | $0.03 | 18307 |
| 2022-07-06 | 15.98 | $0.03 | 133411 |
| 2022-07-05 | 15.47 | $0.04 | 6700 |
| 2022-07-01 | 14.73 | $0.03 | 9990 |
| 2022-06-30 | 13.53 | $0.03 | 137899 |
| 2022-06-29 | 12.16 | $0.03 | 25000 |
| 2022-06-28 | 11.40 | $0.03 | 141000 |
| 2022-06-27 | 10.59 | $0.03 | 36240 |
| 2022-06-24 | 9.98 | $0.04 | 132000 |
| 2022-06-23 | 9.53 | $0.03 | 154473 |
| 2022-06-22 | 8.79 | $0.04 | 61830 |
| 2022-06-21 | 8.42 | $0.04 | 447133 |
| 2022-06-17 | 8.01 | $0.04 | 63051 |
| 2022-06-16 | 7.67 | $0.04 | 167450 |
| 2022-06-15 | 7.63 | $0.04 | 800 |
| 2022-06-14 | 7.75 | $0.04 | 30000 |
| 2022-06-13 | 7.99 | $0.04 | 193240 |
| 2022-06-10 | 8.25 | $0.04 | 72874 |
| 2022-06-09 | 8.65 | $0.04 | 6250 |
| 2022-06-08 | 8.98 | $0.04 | 105340 |
| 2022-06-07 | 9.14 | $0.05 | 901 |
| 2022-06-06 | 9.46 | $0.05 | 69500 |
| 2022-06-03 | 9.81 | $0.04 | 35500 |
| 2022-06-02 | 9.40 | $0.05 | 143500 |
| 2022-06-01 | 8.91 | $0.04 | 17800 |
| 2022-05-31 | 8.71 | $0.05 | 16457 |
| 2022-05-27 | 8.78 | $0.05 | 50000 |
| 2022-05-26 | 8.87 | $0.05 | 1.3M |
| 2022-05-25 | 8.95 | $0.05 | 157749 |
| 2022-05-24 | 9.40 | $0.05 | 400 |
| 2022-05-23 | 9.51 | $0.05 | 35561 |
| 2022-05-20 | 9.70 | $0.05 | 63700 |
| 2022-05-19 | 9.90 | $0.05 | 7500 |
| 2022-05-18 | 10.22 | $0.05 | 30000 |
| 2022-05-17 | 10.63 | $0.05 | 11145 |
| 2022-05-16 | 11.06 | $0.05 | 174559 |
| 2022-05-13 | 11.52 | $0.05 | 13711 |
| 2022-05-12 | 11.75 | $0.05 | 1000 |
| 2022-05-11 | 12.31 | $0.05 | 228927 |
| 2022-05-10 | 12.90 | $0.05 | 13500 |
| 2022-05-09 | 13.07 | $0.05 | 32236 |
| 2022-05-06 | 13.30 | $0.05 | 1000 |
| 2022-05-05 | 13.99 | $0.06 | — |
| 2022-05-04 | 13.89 | $0.06 | 4100 |
| 2022-05-03 | 13.78 | $0.05 | 26663 |
| 2022-05-02 | 13.66 | $0.05 | 81050 |
| 2022-04-29 | 14.02 | $0.05 | 1.5M |
| 2022-04-28 | 14.36 | $0.05 | 2554 |
| 2022-04-27 | 14.18 | $0.05 | 9001 |
| 2022-04-26 | 13.98 | $0.05 | 30137 |
| 2022-04-25 | 13.26 | $0.05 | 500 |
| 2022-04-22 | 13.18 | $0.05 | 550 |
| 2022-04-21 | 12.62 | $0.05 | 10000 |
| 2022-04-20 | 12.40 | $0.06 | 63333 |
| 2022-04-19 | 12.17 | $0.05 | 28100 |
| 2022-04-18 | 12.31 | $0.05 | 176122 |
| 2022-04-14 | 12.47 | $0.05 | 259112 |
| 2022-04-13 | 12.29 | $0.05 | 47000 |
| 2022-04-12 | 12.34 | $0.05 | 243051 |
| 2022-04-11 | 12.39 | $0.05 | 12406 |
| 2022-04-08 | 12.43 | $0.05 | 2000 |
| 2022-04-07 | 12.53 | $0.05 | 17000 |
| 2022-04-06 | 12.75 | $0.05 | 10000 |
| 2022-04-05 | 13.30 | $0.05 | 25000 |
| 2022-04-04 | 13.82 | $0.05 | 131117 |
| 2022-04-01 | 14.37 | $0.05 | 10000 |
| 2022-03-31 | 14.26 | $0.05 | 738248 |
| 2022-03-30 | 14.16 | $0.05 | 843050 |
| 2022-03-29 | 13.90 | $0.06 | 70839 |
| 2022-03-28 | 13.08 | $0.06 | 360721 |
| 2022-03-25 | 12.42 | $0.05 | 100833 |
| 2022-03-24 | 12.32 | $0.05 | 224000 |
| 2022-03-23 | 12.10 | $0.05 | 195679 |
| 2022-03-22 | 12.12 | $0.04 | 27000 |
| 2022-03-21 | 12.50 | $0.04 | 13700 |
| 2022-03-18 | 12.89 | $0.05 | 371453 |
| 2022-03-17 | 13.41 | $0.04 | 1500 |
| 2022-03-16 | 13.78 | $0.04 | 14200 |
| 2022-03-15 | 14.18 | $0.04 | 34880 |
| 2022-03-14 | 14.59 | $0.05 | 146001 |
| 2022-03-11 | 14.81 | $0.05 | 46088 |
| 2022-03-10 | 15.28 | $0.04 | 6000 |
| 2022-03-09 | 15.97 | $0.04 | 6000 |
| 2022-03-08 | 16.10 | $0.05 | 56000 |
| 2022-03-07 | 16.24 | $0.05 | 60199 |
| 2022-03-04 | 15.87 | $0.05 | 143500 |
| 2022-03-03 | 15.70 | $0.05 | 24300 |
| 2022-03-02 | 15.28 | $0.04 | 150894 |
| 2022-03-01 | 15.22 | $0.04 | 88535 |
| 2022-02-28 | 14.85 | $0.04 | 335501 |
| 2022-02-25 | 14.46 | $0.05 | 213200 |
| 2022-02-24 | 14.18 | $0.05 | 78347 |
| 2022-02-23 | 14.62 | $0.05 | 329801 |
| 2022-02-22 | 15.28 | $0.05 | 330643 |
| 2022-02-18 | 15.97 | $0.05 | 1000 |
| 2022-02-17 | 16.36 | $0.05 | 20000 |
| 2022-02-16 | 16.77 | $0.05 | 26100 |
| 2022-02-15 | 17.08 | $0.06 | 30000 |
| 2022-02-14 | 17.40 | $0.05 | 1000 |
| 2022-02-11 | 17.44 | $0.06 | 23990 |
| 2022-02-10 | 17.00 | $0.06 | 150 |
| 2022-02-09 | 16.67 | $0.06 | 366742 |
| 2022-02-08 | 16.33 | $0.06 | 24000 |
| 2022-02-07 | 16.30 | $0.06 | 129800 |
| 2022-02-04 | 16.28 | $0.06 | 141777 |
| 2022-02-03 | 16.25 | $0.06 | 240500 |
| 2022-02-02 | 16.00 | $0.05 | 37000 |
| 2022-02-01 | 16.07 | $0.05 | 10500 |
| 2022-01-31 | 16.29 | $0.05 | 100 |
| 2022-01-28 | 16.67 | $0.06 | 24000 |
| 2022-01-27 | 16.72 | $0.05 | 193975 |
| 2022-01-26 | 16.90 | $0.05 | 354801 |
| 2022-01-25 | 16.96 | $0.05 | 353800 |
| 2022-01-24 | 17.57 | $0.06 | 541571 |
| 2022-01-21 | 18.21 | $0.06 | 28300 |
| 2022-01-20 | 18.36 | $0.06 | 55450 |
| 2022-01-19 | 18.51 | $0.06 | 95503 |
| 2022-01-18 | 18.49 | $0.06 | 49350 |
| 2022-01-14 | 18.47 | $0.06 | 36672 |
| 2022-01-13 | 18.45 | $0.06 | 28200 |
| 2022-01-12 | 18.32 | $0.06 | 28000 |
| 2022-01-11 | 18.51 | $0.07 | 600 |
| 2022-01-10 | 17.88 | $0.06 | 100 |
| 2022-01-07 | 17.64 | $0.06 | 150098 |
| 2022-01-06 | 17.39 | $0.06 | 36650 |
| 2022-01-05 | 17.08 | $0.06 | 170100 |
| 2022-01-04 | 17.04 | $0.06 | 80150 |
| 2022-01-03 | 17.11 | $0.05 | 8650 |
| 2021-12-31 | 17.19 | $0.06 | 470224 |
| 2021-12-30 | 17.89 | $0.06 | 91850 |
| 2021-12-29 | 18.64 | $0.06 | 891080 |
| 2021-12-28 | 19.42 | $0.06 | 211088 |
| 2021-12-27 | 20.24 | $0.06 | 165998 |
| 2021-12-23 | 20.77 | $0.06 | 226003 |
| 2021-12-22 | 21.34 | $0.06 | 133800 |
| 2021-12-21 | 21.98 | $0.06 | 405100 |
| 2021-12-20 | 22.66 | $0.06 | 212305 |
| 2021-12-17 | 23.37 | $0.08 | 878531 |
| 2021-12-16 | 23.23 | $0.09 | 1.9M |
| 2021-12-15 | 23.17 | $0.05 | 675 |
| 2021-12-14 | 23.21 | $0.06 | 316154 |
| 2021-12-13 | 23.33 | $0.06 | 366917 |
| 2021-12-10 | 24.03 | $0.06 | 84960 |
| 2021-12-09 | 24.52 | $0.06 | 163182 |
| 2021-12-08 | 25.10 | $0.06 | 50500 |
| 2021-12-07 | 25.71 | $0.05 | 91441 |
| 2021-12-06 | 26.35 | $0.05 | 134832 |
| 2021-12-03 | 26.68 | $0.05 | 196092 |
| 2021-12-02 | 27.02 | $0.05 | 47259 |
| 2021-12-01 | 27.21 | $0.05 | 154300 |
| 2021-11-30 | 27.33 | $0.06 | 87114 |
| 2021-11-29 | 27.55 | $0.05 | 343635 |
| 2021-11-26 | 27.45 | $0.06 | 66719 |
| 2021-11-24 | 27.49 | $0.06 | 81500 |
| 2021-11-23 | 27.36 | $0.06 | 278580 |
| 2021-11-22 | 26.98 | $0.05 | 346869 |
| 2021-11-19 | 26.65 | $0.06 | 21475 |
| 2021-11-18 | 26.46 | $0.06 | 296125 |
| 2021-11-17 | 26.25 | $0.06 | 206980 |
| 2021-11-16 | 26.07 | $0.06 | 189072 |
| 2021-11-15 | 25.68 | $0.06 | 658333 |
| 2021-11-12 | 25.26 | $0.06 | 937623 |
| 2021-11-11 | 24.75 | $0.04 | 5.1M |
| 2021-11-10 | 24.16 | $0.06 | 6.6M |
| 2021-11-09 | 24.33 | $0.09 | 218182 |
| 2021-11-08 | 24.57 | $0.09 | 85223 |
| 2021-11-05 | 24.82 | $0.09 | 433925 |
| 2021-11-04 | 24.81 | $0.09 | 99978 |
| 2021-11-03 | 24.81 | $0.09 | 1.0M |
| 2021-11-02 | 24.90 | $0.09 | 1.2M |
| 2021-11-01 | 25.11 | $0.09 | 1.2M |
| 2021-10-29 | 25.33 | $0.09 | 41793 |
| 2021-10-28 | 24.69 | $0.09 | 136165 |
| 2021-10-27 | 24.02 | $0.09 | 112672 |
| 2021-10-26 | 23.43 | $0.09 | 136210 |
| 2021-10-25 | 22.82 | $0.09 | 248095 |
| 2021-10-22 | 22.33 | $0.09 | 96657 |
| 2021-10-21 | 21.82 | $0.09 | 33410 |
| 2021-10-20 | 20.97 | $0.09 | 274338 |
| 2021-10-19 | 19.74 | $0.10 | 688329 |
| 2021-10-18 | 18.45 | $0.09 | 324608 |
| 2021-10-15 | 17.69 | $0.09 | 257695 |
| 2021-10-14 | 16.88 | $0.09 | 708081 |
| 2021-10-13 | 15.88 | $0.09 | 639137 |
| 2021-10-12 | 15.28 | $0.08 | 88650 |
| 2021-10-11 | 15.96 | $0.08 | 303430 |
| 2021-10-08 | 16.66 | $0.08 | 88230 |
| 2021-10-07 | 17.28 | $0.08 | 36495 |
| 2021-10-06 | 18.18 | $0.08 | 83428 |
| 2021-10-05 | 19.01 | $0.08 | 164800 |
| 2021-10-04 | 19.89 | $0.08 | 350012 |
| 2021-10-01 | 20.43 | $0.08 | 84916 |
| 2021-09-30 | 21.41 | $0.08 | 138200 |
| 2021-09-29 | 22.32 | $0.08 | 135783 |
| 2021-09-28 | 23.28 | $0.08 | 48054 |
| 2021-09-27 | 24.42 | $0.09 | 1.1M |
| 2021-09-24 | 25.63 | $0.09 | 38335 |
| 2021-09-23 | 26.02 | $0.08 | 67800 |
| 2021-09-22 | 26.69 | $0.09 | 170200 |
| 2021-09-21 | 27.39 | $0.09 | 65700 |
| 2021-09-20 | 27.92 | $0.08 | 53500 |
| 2021-09-17 | 28.50 | $0.09 | 2.5M |
| 2021-09-16 | 28.62 | $0.09 | 302475 |
| 2021-09-15 | 28.65 | $0.10 | 1.3M |
| 2021-09-14 | 27.93 | $0.10 | 1.0M |
| 2021-09-13 | 27.21 | $0.09 | 82885 |
| 2021-09-10 | 27.13 | $0.08 | 350582 |
| 2021-09-09 | 27.07 | $0.08 | 85225 |
| 2021-09-08 | 27.59 | $0.08 | 212500 |
| 2021-09-07 | 27.73 | $0.08 | 628300 |
| 2021-09-03 | 27.88 | $0.08 | 286100 |
| 2021-09-02 | 28.03 | $0.08 | 506125 |
| 2021-09-01 | 28.51 | $0.08 | 108912 |
| 2021-08-31 | 29.01 | $0.08 | 109700 |
| 2021-08-30 | 29.65 | $0.08 | 275516 |
| 2021-08-27 | 30.08 | $0.07 | 101665 |
| 2021-08-26 | 30.95 | $0.08 | 115439 |
| 2021-08-25 | 31.76 | $0.08 | 87420 |
| 2021-08-24 | 32.08 | $0.08 | 66325 |
| 2021-08-23 | 32.42 | $0.08 | 1.7M |
| 2021-08-20 | 32.78 | $0.09 | 165820 |
| 2021-08-19 | 32.73 | $0.09 | 62500 |
| 2021-08-18 | 32.20 | $0.09 | 592550 |
| 2021-08-17 | 31.63 | $0.08 | 107518 |
| 2021-08-16 | 31.37 | $0.08 | 382437 |
| 2021-08-13 | 30.79 | $0.08 | 17653 |
| 2021-08-12 | 30.63 | $0.08 | 211755 |
| 2021-08-11 | 30.53 | $0.08 | 66707 |
| 2021-08-10 | 30.55 | $0.08 | 49560 |
| 2021-08-09 | 30.58 | $0.07 | 95794 |
| 2021-08-06 | 30.61 | $0.07 | 89221 |
| 2021-08-05 | 30.84 | $0.07 | 71500 |
| 2021-08-04 | 30.93 | $0.07 | 177650 |
| 2021-08-03 | 30.88 | $0.08 | 7500 |
| 2021-08-02 | 29.96 | $0.07 | 243775 |
| 2021-07-30 | 29.25 | $0.07 | 97038 |
| 2021-07-29 | 28.50 | $0.07 | 84605 |
| 2021-07-28 | 27.86 | $0.06 | 409060 |
| 2021-07-27 | 26.95 | $0.06 | 50778 |
| 2021-07-26 | 25.99 | $0.07 | 149907 |
| 2021-07-23 | 24.98 | $0.06 | 108925 |
| 2021-07-22 | 24.02 | $0.07 | 21381 |
| 2021-07-21 | 23.01 | $0.06 | 153875 |
| 2021-07-20 | 21.98 | $0.07 | 117715 |
| 2021-07-19 | 21.01 | $0.06 | 373024 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected