Is Resource Capital Gold Corp. (GDPEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Resource Capital Gold Corp. (GDPEF) research center and poll results.
OTC : GDPEF
Resource Capital Gold Corp. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 326
- Average Volume
- 304
- Market Capitalization
- $17.48K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 326
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 326 |
| 2026-07-23 | 0.00 | $0.00 | 326 |
| 2026-07-22 | 0.00 | $0.00 | 326 |
| 2026-07-21 | 0.00 | $0.00 | 326 |
| 2026-07-20 | 0.00 | $0.00 | 326 |
| 2026-07-17 | 0.00 | $0.00 | 326 |
| 2026-07-16 | 0.00 | $0.00 | 326 |
| 2026-07-15 | 0.00 | $0.00 | 326 |
| 2026-07-14 | 0.00 | $0.00 | 326 |
| 2026-07-13 | 0.00 | $0.00 | 326 |
| 2026-07-10 | 0.00 | $0.00 | 326 |
| 2026-07-09 | 0.00 | $0.00 | 326 |
| 2026-07-08 | 0.00 | $0.00 | 326 |
| 2026-07-07 | 0.00 | $0.00 | 326 |
| 2026-07-06 | 0.00 | $0.00 | 326 |
| 2026-07-02 | 0.00 | $0.00 | 326 |
| 2026-07-01 | 0.00 | $0.00 | 326 |
| 2026-06-30 | 0.00 | $0.00 | 326 |
| 2026-06-29 | 0.00 | $0.00 | 326 |
| 2026-06-26 | 0.00 | $0.00 | 326 |
| 2026-06-25 | 0.00 | $0.00 | 326 |
| 2026-06-24 | 0.00 | $0.00 | 326 |
| 2026-06-23 | 0.00 | $0.00 | 326 |
| 2026-06-22 | 0.00 | $0.00 | 326 |
| 2026-06-18 | 0.00 | $0.00 | 326 |
| 2026-06-17 | 0.00 | $0.00 | 326 |
| 2026-06-16 | 0.00 | $0.00 | 326 |
| 2026-06-15 | 0.00 | $0.00 | 326 |
| 2026-06-12 | 0.00 | $0.00 | 326 |
| 2026-06-11 | 0.00 | $0.00 | 326 |
| 2026-06-10 | 0.00 | $0.00 | 326 |
| 2026-06-09 | 0.00 | $0.00 | 326 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 326 |
| 2026-06-04 | 0.00 | $0.00 | 326 |
| 2026-06-03 | 0.00 | $0.00 | 326 |
| 2026-06-02 | 0.00 | $0.00 | 326 |
| 2026-06-01 | 0.00 | $0.00 | 326 |
| 2026-05-29 | 0.00 | $0.00 | 326 |
| 2026-05-28 | 0.00 | $0.00 | 326 |
| 2026-05-27 | 0.00 | $0.00 | 326 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 326 |
| 2026-05-21 | 0.00 | $0.00 | 326 |
| 2026-05-20 | 0.00 | $0.00 | 326 |
| 2026-05-19 | 0.00 | $0.00 | 326 |
| 2026-05-18 | 0.00 | $0.00 | 326 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 326 |
| 2026-05-13 | 0.00 | $0.00 | 326 |
| 2026-05-12 | 0.00 | $0.00 | 326 |
| 2026-05-11 | 0.00 | $0.00 | 326 |
| 2026-05-08 | 0.00 | $0.00 | 326 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 326 |
| 2026-05-05 | 0.00 | $0.00 | 326 |
| 2026-05-04 | 0.00 | $0.00 | 326 |
| 2026-05-01 | 0.00 | $0.00 | 326 |
| 2026-04-30 | 0.00 | $0.00 | 326 |
| 2026-04-29 | 0.00 | $0.00 | 326 |
| 2026-04-28 | 0.00 | $0.00 | 326 |
| 2026-04-27 | 0.00 | $0.00 | 326 |
| 2026-04-24 | 0.00 | $0.00 | 326 |
| 2026-04-23 | 0.00 | $0.00 | 326 |
| 2026-04-22 | 0.00 | $0.00 | 326 |
| 2026-04-21 | 0.00 | $0.00 | 326 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 326 |
| 2026-04-16 | 0.00 | $0.00 | 326 |
| 2026-04-15 | 0.00 | $0.00 | 326 |
| 2026-04-14 | 0.00 | $0.00 | 326 |
| 2026-04-13 | 0.00 | $0.00 | 326 |
| 2026-04-10 | 0.00 | $0.00 | 326 |
| 2026-04-09 | 0.00 | $0.00 | 326 |
| 2026-04-08 | 0.00 | $0.00 | 326 |
| 2026-04-07 | 0.00 | $0.00 | 326 |
| 2026-04-06 | 0.00 | $0.00 | 326 |
| 2026-04-02 | 0.00 | $0.00 | 326 |
| 2026-04-01 | 0.00 | $0.00 | 326 |
| 2026-03-31 | 0.00 | $0.00 | 326 |
| 2026-03-30 | 0.00 | $0.00 | 326 |
| 2026-03-27 | 0.00 | $0.00 | 326 |
| 2026-03-26 | 0.00 | $0.00 | 326 |
| 2026-03-25 | 0.00 | $0.00 | 326 |
| 2026-03-24 | 0.00 | $0.00 | 326 |
| 2026-03-23 | 0.00 | $0.00 | 326 |
| 2026-03-20 | 0.00 | $0.00 | 326 |
| 2026-03-19 | 0.00 | $0.00 | 326 |
| 2026-03-18 | 0.00 | $0.00 | 326 |
| 2026-03-17 | 0.00 | $0.00 | 326 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 326 |
| 2026-03-12 | 0.00 | $0.00 | 326 |
| 2026-03-11 | 0.00 | $0.00 | 326 |
| 2026-03-10 | 0.00 | $0.00 | 326 |
| 2026-03-09 | 0.00 | $0.00 | 326 |
| 2026-03-06 | 0.00 | $0.00 | 326 |
| 2026-03-05 | 0.00 | $0.00 | 326 |
| 2026-03-04 | 0.00 | $0.00 | 326 |
| 2026-03-03 | 0.00 | $0.00 | 326 |
| 2026-03-02 | 0.00 | $0.00 | 326 |
| 2026-02-27 | 0.00 | $0.00 | 326 |
| 2026-02-26 | 0.00 | $0.00 | 326 |
| 2026-02-25 | 0.00 | $0.00 | 326 |
| 2026-02-24 | 0.00 | $0.00 | 326 |
| 2026-02-23 | 0.00 | $0.00 | 326 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 326 |
| 2026-02-04 | 0.00 | $0.00 | 326 |
| 2026-02-03 | 0.00 | $0.00 | 326 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 326 |
| 2026-01-28 | 0.00 | $0.00 | 326 |
| 2026-01-27 | 0.00 | $0.00 | 326 |
| 2026-01-26 | 0.00 | $0.00 | 326 |
| 2026-01-23 | 0.00 | $0.00 | 326 |
| 2026-01-22 | 0.00 | $0.00 | 326 |
| 2026-01-21 | 0.00 | $0.00 | 326 |
| 2026-01-20 | 0.00 | $0.00 | 326 |
| 2026-01-16 | 0.00 | $0.00 | 326 |
| 2026-01-15 | 0.00 | $0.00 | 326 |
| 2026-01-14 | 0.00 | $0.00 | 326 |
| 2026-01-13 | 0.00 | $0.00 | 326 |
| 2026-01-12 | 0.00 | $0.00 | 326 |
| 2026-01-09 | 0.00 | $0.00 | 326 |
| 2026-01-08 | 0.00 | $0.00 | 326 |
| 2026-01-07 | 0.00 | $0.00 | 326 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 326 |
| 2026-01-02 | 0.00 | $0.00 | 326 |
| 2025-12-31 | 0.00 | $0.00 | 326 |
| 2025-12-30 | 0.00 | $0.00 | 326 |
| 2025-12-29 | 0.00 | $0.00 | 326 |
| 2025-12-26 | 0.00 | $0.00 | 326 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 326 |
| 2025-12-22 | 0.00 | $0.00 | 326 |
| 2025-12-19 | 0.00 | $0.00 | 326 |
| 2025-12-18 | 0.00 | $0.00 | 326 |
| 2025-12-17 | 0.00 | $0.00 | 326 |
| 2025-12-16 | 0.00 | $0.00 | 326 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 326 |
| 2025-12-05 | 0.00 | $0.00 | 326 |
| 2025-12-04 | 0.00 | $0.00 | 326 |
| 2025-12-03 | 0.00 | $0.00 | 326 |
| 2025-12-02 | 0.00 | $0.00 | 326 |
| 2025-12-01 | 0.00 | $0.00 | 326 |
| 2025-11-28 | 0.00 | $0.00 | 326 |
| 2025-11-26 | 0.00 | $0.00 | 326 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 326 |
| 2025-11-21 | 0.00 | $0.00 | 326 |
| 2025-11-20 | 0.00 | $0.00 | 326 |
| 2025-11-19 | 0.00 | $0.00 | 326 |
| 2025-11-18 | 0.00 | $0.00 | 326 |
| 2025-11-17 | 0.00 | $0.00 | 326 |
| 2025-11-14 | 0.00 | $0.00 | 326 |
| 2025-11-13 | 0.00 | $0.00 | 326 |
| 2025-11-12 | 0.00 | $0.00 | 326 |
| 2025-11-11 | 0.00 | $0.00 | 326 |
| 2025-11-10 | 0.00 | $0.00 | 326 |
| 2025-11-07 | 0.00 | $0.00 | 326 |
| 2025-11-06 | 0.00 | $0.00 | 326 |
| 2025-11-05 | 0.00 | $0.00 | 326 |
| 2025-11-04 | 0.00 | $0.00 | 326 |
| 2025-11-03 | 0.00 | $0.00 | 326 |
| 2025-10-31 | 0.00 | $0.00 | 326 |
| 2025-10-30 | 0.00 | $0.00 | 326 |
| 2025-10-29 | 0.00 | $0.00 | 326 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 326 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 326 |
| 2025-08-21 | 0.00 | $0.00 | 326 |
| 2025-08-20 | 0.00 | $0.00 | 326 |
| 2025-08-19 | 0.00 | $0.00 | 326 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 326 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 326 |
| 2025-07-18 | 0.00 | $0.00 | 326 |
| 2025-07-17 | 0.00 | $0.00 | 326 |
| 2025-07-16 | 0.00 | $0.00 | 326 |
| 2025-07-15 | 0.00 | $0.00 | 326 |
| 2025-07-14 | 0.00 | $0.00 | 326 |
| 2025-07-11 | 0.00 | $0.00 | 326 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 326 |
| 2025-07-08 | 0.00 | $0.00 | 326 |
| 2025-07-07 | 0.00 | $0.00 | 326 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 326 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 36100 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 400 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30119 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 327 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 140 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 327 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 282 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 327 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 327 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 282 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 327 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 327 |
| 2024-08-07 | 0.00 | $0.00 | 327 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 1360 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 400 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 3010 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 174 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 700 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 11917 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 16190 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 500 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 1600 |
| 2022-07-01 | 0.00 | $0.00 | 368 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 680 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 539 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 6000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 520 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 5000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 75000 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 14000 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 19018 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 12000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 57560 |
| 2021-09-15 | 0.00 | $0.00 | 15400 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 206 |
| 2021-08-25 | 0.00 | $0.00 | 12000 |
| 2021-08-24 | 0.00 | $0.00 | 18105 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 326
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 326 |
| 2026-07-23 | 0.00 | $0.00 | 326 |
| 2026-07-22 | 0.00 | $0.00 | 326 |
| 2026-07-21 | 0.00 | $0.00 | 326 |
| 2026-07-20 | 0.00 | $0.00 | 326 |
| 2026-07-17 | 0.00 | $0.00 | 326 |
| 2026-07-16 | 0.00 | $0.00 | 326 |
| 2026-07-15 | 0.00 | $0.00 | 326 |
| 2026-07-14 | 0.00 | $0.00 | 326 |
| 2026-07-13 | 0.00 | $0.00 | 326 |
| 2026-07-10 | 0.00 | $0.00 | 326 |
| 2026-07-09 | 0.00 | $0.00 | 326 |
| 2026-07-08 | 0.00 | $0.00 | 326 |
| 2026-07-07 | 0.00 | $0.00 | 326 |
| 2026-07-06 | 0.00 | $0.00 | 326 |
| 2026-07-02 | 0.00 | $0.00 | 326 |
| 2026-07-01 | 0.00 | $0.00 | 326 |
| 2026-06-30 | 0.00 | $0.00 | 326 |
| 2026-06-29 | 0.00 | $0.00 | 326 |
| 2026-06-26 | 0.00 | $0.00 | 326 |
| 2026-06-25 | 0.00 | $0.00 | 326 |
| 2026-06-24 | 0.00 | $0.00 | 326 |
| 2026-06-23 | 0.00 | $0.00 | 326 |
| 2026-06-22 | 0.00 | $0.00 | 326 |
| 2026-06-18 | 0.00 | $0.00 | 326 |
| 2026-06-17 | 0.00 | $0.00 | 326 |
| 2026-06-16 | 0.00 | $0.00 | 326 |
| 2026-06-15 | 0.00 | $0.00 | 326 |
| 2026-06-12 | 0.00 | $0.00 | 326 |
| 2026-06-11 | 0.00 | $0.00 | 326 |
| 2026-06-10 | 0.00 | $0.00 | 326 |
| 2026-06-09 | 0.00 | $0.00 | 326 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 326 |
| 2026-06-04 | 0.00 | $0.00 | 326 |
| 2026-06-03 | 0.00 | $0.00 | 326 |
| 2026-06-02 | 0.00 | $0.00 | 326 |
| 2026-06-01 | 0.00 | $0.00 | 326 |
| 2026-05-29 | 0.00 | $0.00 | 326 |
| 2026-05-28 | 0.00 | $0.00 | 326 |
| 2026-05-27 | 0.00 | $0.00 | 326 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 326 |
| 2026-05-21 | 0.00 | $0.00 | 326 |
| 2026-05-20 | 0.00 | $0.00 | 326 |
| 2026-05-19 | 0.00 | $0.00 | 326 |
| 2026-05-18 | 0.00 | $0.00 | 326 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 326 |
| 2026-05-13 | 0.00 | $0.00 | 326 |
| 2026-05-12 | 0.00 | $0.00 | 326 |
| 2026-05-11 | 0.00 | $0.00 | 326 |
| 2026-05-08 | 0.00 | $0.00 | 326 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 326 |
| 2026-05-05 | 0.00 | $0.00 | 326 |
| 2026-05-04 | 0.00 | $0.00 | 326 |
| 2026-05-01 | 0.00 | $0.00 | 326 |
| 2026-04-30 | 0.00 | $0.00 | 326 |
| 2026-04-29 | 0.00 | $0.00 | 326 |
| 2026-04-28 | 0.00 | $0.00 | 326 |
| 2026-04-27 | 0.00 | $0.00 | 326 |
| 2026-04-24 | 0.00 | $0.00 | 326 |
| 2026-04-23 | 0.00 | $0.00 | 326 |
| 2026-04-22 | 0.00 | $0.00 | 326 |
| 2026-04-21 | 0.00 | $0.00 | 326 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 326 |
| 2026-04-16 | 0.00 | $0.00 | 326 |
| 2026-04-15 | 0.00 | $0.00 | 326 |
| 2026-04-14 | 0.00 | $0.00 | 326 |
| 2026-04-13 | 0.00 | $0.00 | 326 |
| 2026-04-10 | 0.00 | $0.00 | 326 |
| 2026-04-09 | 0.00 | $0.00 | 326 |
| 2026-04-08 | 0.00 | $0.00 | 326 |
| 2026-04-07 | 0.00 | $0.00 | 326 |
| 2026-04-06 | 0.00 | $0.00 | 326 |
| 2026-04-02 | 0.00 | $0.00 | 326 |
| 2026-04-01 | 0.00 | $0.00 | 326 |
| 2026-03-31 | 0.00 | $0.00 | 326 |
| 2026-03-30 | 0.00 | $0.00 | 326 |
| 2026-03-27 | 0.00 | $0.00 | 326 |
| 2026-03-26 | 0.00 | $0.00 | 326 |
| 2026-03-25 | 0.00 | $0.00 | 326 |
| 2026-03-24 | 0.00 | $0.00 | 326 |
| 2026-03-23 | 0.00 | $0.00 | 326 |
| 2026-03-20 | 0.00 | $0.00 | 326 |
| 2026-03-19 | 0.00 | $0.00 | 326 |
| 2026-03-18 | 0.00 | $0.00 | 326 |
| 2026-03-17 | 0.00 | $0.00 | 326 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 326 |
| 2026-03-12 | 0.00 | $0.00 | 326 |
| 2026-03-11 | 0.00 | $0.00 | 326 |
| 2026-03-10 | 0.00 | $0.00 | 326 |
| 2026-03-09 | 0.00 | $0.00 | 326 |
| 2026-03-06 | 0.00 | $0.00 | 326 |
| 2026-03-05 | 0.00 | $0.00 | 326 |
| 2026-03-04 | 0.00 | $0.00 | 326 |
| 2026-03-03 | 0.00 | $0.00 | 326 |
| 2026-03-02 | 0.00 | $0.00 | 326 |
| 2026-02-27 | 0.00 | $0.00 | 326 |
| 2026-02-26 | 0.00 | $0.00 | 326 |
| 2026-02-25 | 0.00 | $0.00 | 326 |
| 2026-02-24 | 0.00 | $0.00 | 326 |
| 2026-02-23 | 0.00 | $0.00 | 326 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 326 |
| 2026-02-04 | 0.00 | $0.00 | 326 |
| 2026-02-03 | 0.00 | $0.00 | 326 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 326 |
| 2026-01-28 | 0.00 | $0.00 | 326 |
| 2026-01-27 | 0.00 | $0.00 | 326 |
| 2026-01-26 | 0.00 | $0.00 | 326 |
| 2026-01-23 | 0.00 | $0.00 | 326 |
| 2026-01-22 | 0.00 | $0.00 | 326 |
| 2026-01-21 | 0.00 | $0.00 | 326 |
| 2026-01-20 | 0.00 | $0.00 | 326 |
| 2026-01-16 | 0.00 | $0.00 | 326 |
| 2026-01-15 | 0.00 | $0.00 | 326 |
| 2026-01-14 | 0.00 | $0.00 | 326 |
| 2026-01-13 | 0.00 | $0.00 | 326 |
| 2026-01-12 | 0.00 | $0.00 | 326 |
| 2026-01-09 | 0.00 | $0.00 | 326 |
| 2026-01-08 | 0.00 | $0.00 | 326 |
| 2026-01-07 | 0.00 | $0.00 | 326 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 326 |
| 2026-01-02 | 0.00 | $0.00 | 326 |
| 2025-12-31 | 0.00 | $0.00 | 326 |
| 2025-12-30 | 0.00 | $0.00 | 326 |
| 2025-12-29 | 0.00 | $0.00 | 326 |
| 2025-12-26 | 0.00 | $0.00 | 326 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 326 |
| 2025-12-22 | 0.00 | $0.00 | 326 |
| 2025-12-19 | 0.00 | $0.00 | 326 |
| 2025-12-18 | 0.00 | $0.00 | 326 |
| 2025-12-17 | 0.00 | $0.00 | 326 |
| 2025-12-16 | 0.00 | $0.00 | 326 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 326 |
| 2025-12-05 | 0.00 | $0.00 | 326 |
| 2025-12-04 | 0.00 | $0.00 | 326 |
| 2025-12-03 | 0.00 | $0.00 | 326 |
| 2025-12-02 | 0.00 | $0.00 | 326 |
| 2025-12-01 | 0.00 | $0.00 | 326 |
| 2025-11-28 | 0.00 | $0.00 | 326 |
| 2025-11-26 | 0.00 | $0.00 | 326 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 326 |
| 2025-11-21 | 0.00 | $0.00 | 326 |
| 2025-11-20 | 0.00 | $0.00 | 326 |
| 2025-11-19 | 0.00 | $0.00 | 326 |
| 2025-11-18 | 0.00 | $0.00 | 326 |
| 2025-11-17 | 0.00 | $0.00 | 326 |
| 2025-11-14 | 0.00 | $0.00 | 326 |
| 2025-11-13 | 0.00 | $0.00 | 326 |
| 2025-11-12 | 0.00 | $0.00 | 326 |
| 2025-11-11 | 0.00 | $0.00 | 326 |
| 2025-11-10 | 0.00 | $0.00 | 326 |
| 2025-11-07 | 0.00 | $0.00 | 326 |
| 2025-11-06 | 0.00 | $0.00 | 326 |
| 2025-11-05 | 0.00 | $0.00 | 326 |
| 2025-11-04 | 0.00 | $0.00 | 326 |
| 2025-11-03 | 0.00 | $0.00 | 326 |
| 2025-10-31 | 0.00 | $0.00 | 326 |
| 2025-10-30 | 0.00 | $0.00 | 326 |
| 2025-10-29 | 0.00 | $0.00 | 326 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 326 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 326 |
| 2025-08-21 | 0.00 | $0.00 | 326 |
| 2025-08-20 | 0.00 | $0.00 | 326 |
| 2025-08-19 | 0.00 | $0.00 | 326 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 326 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 326 |
| 2025-07-18 | 0.00 | $0.00 | 326 |
| 2025-07-17 | 0.00 | $0.00 | 326 |
| 2025-07-16 | 0.00 | $0.00 | 326 |
| 2025-07-15 | 0.00 | $0.00 | 326 |
| 2025-07-14 | 0.00 | $0.00 | 326 |
| 2025-07-11 | 0.00 | $0.00 | 326 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 326 |
| 2025-07-08 | 0.00 | $0.00 | 326 |
| 2025-07-07 | 0.00 | $0.00 | 326 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 326 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 36100 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 400 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30119 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 327 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 140 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 327 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 282 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 327 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 327 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 282 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 327 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 327 |
| 2024-08-07 | 0.00 | $0.00 | 327 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 1360 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 400 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 3010 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 174 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 700 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 11917 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 16190 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 500 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 1600 |
| 2022-07-01 | 0.00 | $0.00 | 368 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 680 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 539 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 6000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 520 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 5000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 75000 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 14000 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 19018 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 12000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 57560 |
| 2021-09-15 | 0.00 | $0.00 | 15400 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 206 |
| 2021-08-25 | 0.00 | $0.00 | 12000 |
| 2021-08-24 | 0.00 | $0.00 | 18105 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 326
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 326 |
| 2026-07-23 | 0.00 | $0.00 | 326 |
| 2026-07-22 | 0.00 | $0.00 | 326 |
| 2026-07-21 | 0.00 | $0.00 | 326 |
| 2026-07-20 | 0.00 | $0.00 | 326 |
| 2026-07-17 | 0.00 | $0.00 | 326 |
| 2026-07-16 | 0.00 | $0.00 | 326 |
| 2026-07-15 | 0.00 | $0.00 | 326 |
| 2026-07-14 | 0.00 | $0.00 | 326 |
| 2026-07-13 | 0.00 | $0.00 | 326 |
| 2026-07-10 | 0.00 | $0.00 | 326 |
| 2026-07-09 | 0.00 | $0.00 | 326 |
| 2026-07-08 | 0.00 | $0.00 | 326 |
| 2026-07-07 | 0.00 | $0.00 | 326 |
| 2026-07-06 | 0.00 | $0.00 | 326 |
| 2026-07-02 | 0.00 | $0.00 | 326 |
| 2026-07-01 | 0.00 | $0.00 | 326 |
| 2026-06-30 | 0.00 | $0.00 | 326 |
| 2026-06-29 | 0.00 | $0.00 | 326 |
| 2026-06-26 | 0.00 | $0.00 | 326 |
| 2026-06-25 | 0.00 | $0.00 | 326 |
| 2026-06-24 | 0.00 | $0.00 | 326 |
| 2026-06-23 | 0.00 | $0.00 | 326 |
| 2026-06-22 | 0.00 | $0.00 | 326 |
| 2026-06-18 | 0.00 | $0.00 | 326 |
| 2026-06-17 | 0.00 | $0.00 | 326 |
| 2026-06-16 | 0.00 | $0.00 | 326 |
| 2026-06-15 | 0.00 | $0.00 | 326 |
| 2026-06-12 | 0.00 | $0.00 | 326 |
| 2026-06-11 | 0.00 | $0.00 | 326 |
| 2026-06-10 | 0.00 | $0.00 | 326 |
| 2026-06-09 | 0.00 | $0.00 | 326 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 326 |
| 2026-06-04 | 0.00 | $0.00 | 326 |
| 2026-06-03 | 0.00 | $0.00 | 326 |
| 2026-06-02 | 0.00 | $0.00 | 326 |
| 2026-06-01 | 0.00 | $0.00 | 326 |
| 2026-05-29 | 0.00 | $0.00 | 326 |
| 2026-05-28 | 0.00 | $0.00 | 326 |
| 2026-05-27 | 0.00 | $0.00 | 326 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 326 |
| 2026-05-21 | 0.00 | $0.00 | 326 |
| 2026-05-20 | 0.00 | $0.00 | 326 |
| 2026-05-19 | 0.00 | $0.00 | 326 |
| 2026-05-18 | 0.00 | $0.00 | 326 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 326 |
| 2026-05-13 | 0.00 | $0.00 | 326 |
| 2026-05-12 | 0.00 | $0.00 | 326 |
| 2026-05-11 | 0.00 | $0.00 | 326 |
| 2026-05-08 | 0.00 | $0.00 | 326 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 326 |
| 2026-05-05 | 0.00 | $0.00 | 326 |
| 2026-05-04 | 0.00 | $0.00 | 326 |
| 2026-05-01 | 0.00 | $0.00 | 326 |
| 2026-04-30 | 0.00 | $0.00 | 326 |
| 2026-04-29 | 0.00 | $0.00 | 326 |
| 2026-04-28 | 0.00 | $0.00 | 326 |
| 2026-04-27 | 0.00 | $0.00 | 326 |
| 2026-04-24 | 0.00 | $0.00 | 326 |
| 2026-04-23 | 0.00 | $0.00 | 326 |
| 2026-04-22 | 0.00 | $0.00 | 326 |
| 2026-04-21 | 0.00 | $0.00 | 326 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 326 |
| 2026-04-16 | 0.00 | $0.00 | 326 |
| 2026-04-15 | 0.00 | $0.00 | 326 |
| 2026-04-14 | 0.00 | $0.00 | 326 |
| 2026-04-13 | 0.00 | $0.00 | 326 |
| 2026-04-10 | 0.00 | $0.00 | 326 |
| 2026-04-09 | 0.00 | $0.00 | 326 |
| 2026-04-08 | 0.00 | $0.00 | 326 |
| 2026-04-07 | 0.00 | $0.00 | 326 |
| 2026-04-06 | 0.00 | $0.00 | 326 |
| 2026-04-02 | 0.00 | $0.00 | 326 |
| 2026-04-01 | 0.00 | $0.00 | 326 |
| 2026-03-31 | 0.00 | $0.00 | 326 |
| 2026-03-30 | 0.00 | $0.00 | 326 |
| 2026-03-27 | 0.00 | $0.00 | 326 |
| 2026-03-26 | 0.00 | $0.00 | 326 |
| 2026-03-25 | 0.00 | $0.00 | 326 |
| 2026-03-24 | 0.00 | $0.00 | 326 |
| 2026-03-23 | 0.00 | $0.00 | 326 |
| 2026-03-20 | 0.00 | $0.00 | 326 |
| 2026-03-19 | 0.00 | $0.00 | 326 |
| 2026-03-18 | 0.00 | $0.00 | 326 |
| 2026-03-17 | 0.00 | $0.00 | 326 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 326 |
| 2026-03-12 | 0.00 | $0.00 | 326 |
| 2026-03-11 | 0.00 | $0.00 | 326 |
| 2026-03-10 | 0.00 | $0.00 | 326 |
| 2026-03-09 | 0.00 | $0.00 | 326 |
| 2026-03-06 | 0.00 | $0.00 | 326 |
| 2026-03-05 | 0.00 | $0.00 | 326 |
| 2026-03-04 | 0.00 | $0.00 | 326 |
| 2026-03-03 | 0.00 | $0.00 | 326 |
| 2026-03-02 | 0.00 | $0.00 | 326 |
| 2026-02-27 | 0.00 | $0.00 | 326 |
| 2026-02-26 | 0.00 | $0.00 | 326 |
| 2026-02-25 | 0.00 | $0.00 | 326 |
| 2026-02-24 | 0.00 | $0.00 | 326 |
| 2026-02-23 | 0.00 | $0.00 | 326 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 326 |
| 2026-02-04 | 0.00 | $0.00 | 326 |
| 2026-02-03 | 0.00 | $0.00 | 326 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 326 |
| 2026-01-28 | 0.00 | $0.00 | 326 |
| 2026-01-27 | 0.00 | $0.00 | 326 |
| 2026-01-26 | 0.00 | $0.00 | 326 |
| 2026-01-23 | 0.00 | $0.00 | 326 |
| 2026-01-22 | 0.00 | $0.00 | 326 |
| 2026-01-21 | 0.00 | $0.00 | 326 |
| 2026-01-20 | 0.00 | $0.00 | 326 |
| 2026-01-16 | 0.00 | $0.00 | 326 |
| 2026-01-15 | 0.00 | $0.00 | 326 |
| 2026-01-14 | 0.00 | $0.00 | 326 |
| 2026-01-13 | 0.00 | $0.00 | 326 |
| 2026-01-12 | 0.00 | $0.00 | 326 |
| 2026-01-09 | 0.00 | $0.00 | 326 |
| 2026-01-08 | 0.00 | $0.00 | 326 |
| 2026-01-07 | 0.00 | $0.00 | 326 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 326 |
| 2026-01-02 | 0.00 | $0.00 | 326 |
| 2025-12-31 | 0.00 | $0.00 | 326 |
| 2025-12-30 | 0.00 | $0.00 | 326 |
| 2025-12-29 | 0.00 | $0.00 | 326 |
| 2025-12-26 | 0.00 | $0.00 | 326 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 326 |
| 2025-12-22 | 0.00 | $0.00 | 326 |
| 2025-12-19 | 0.00 | $0.00 | 326 |
| 2025-12-18 | 0.00 | $0.00 | 326 |
| 2025-12-17 | 0.00 | $0.00 | 326 |
| 2025-12-16 | 0.00 | $0.00 | 326 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 326 |
| 2025-12-05 | 0.00 | $0.00 | 326 |
| 2025-12-04 | 0.00 | $0.00 | 326 |
| 2025-12-03 | 0.00 | $0.00 | 326 |
| 2025-12-02 | 0.00 | $0.00 | 326 |
| 2025-12-01 | 0.00 | $0.00 | 326 |
| 2025-11-28 | 0.00 | $0.00 | 326 |
| 2025-11-26 | 0.00 | $0.00 | 326 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 326 |
| 2025-11-21 | 0.00 | $0.00 | 326 |
| 2025-11-20 | 0.00 | $0.00 | 326 |
| 2025-11-19 | 0.00 | $0.00 | 326 |
| 2025-11-18 | 0.00 | $0.00 | 326 |
| 2025-11-17 | 0.00 | $0.00 | 326 |
| 2025-11-14 | 0.00 | $0.00 | 326 |
| 2025-11-13 | 0.00 | $0.00 | 326 |
| 2025-11-12 | 0.00 | $0.00 | 326 |
| 2025-11-11 | 0.00 | $0.00 | 326 |
| 2025-11-10 | 0.00 | $0.00 | 326 |
| 2025-11-07 | 0.00 | $0.00 | 326 |
| 2025-11-06 | 0.00 | $0.00 | 326 |
| 2025-11-05 | 0.00 | $0.00 | 326 |
| 2025-11-04 | 0.00 | $0.00 | 326 |
| 2025-11-03 | 0.00 | $0.00 | 326 |
| 2025-10-31 | 0.00 | $0.00 | 326 |
| 2025-10-30 | 0.00 | $0.00 | 326 |
| 2025-10-29 | 0.00 | $0.00 | 326 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 326 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 326 |
| 2025-08-21 | 0.00 | $0.00 | 326 |
| 2025-08-20 | 0.00 | $0.00 | 326 |
| 2025-08-19 | 0.00 | $0.00 | 326 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 326 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 326 |
| 2025-07-18 | 0.00 | $0.00 | 326 |
| 2025-07-17 | 0.00 | $0.00 | 326 |
| 2025-07-16 | 0.00 | $0.00 | 326 |
| 2025-07-15 | 0.00 | $0.00 | 326 |
| 2025-07-14 | 0.00 | $0.00 | 326 |
| 2025-07-11 | 0.00 | $0.00 | 326 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 326 |
| 2025-07-08 | 0.00 | $0.00 | 326 |
| 2025-07-07 | 0.00 | $0.00 | 326 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 326 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 36100 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 400 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30119 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 327 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 140 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 327 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 282 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 327 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 327 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 282 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 327 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 327 |
| 2024-08-07 | 0.00 | $0.00 | 327 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 1360 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 400 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 3010 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 174 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 700 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 11917 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 16190 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 500 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 1600 |
| 2022-07-01 | 0.00 | $0.00 | 368 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 680 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 539 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 6000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 520 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 5000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 75000 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 14000 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 19018 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 12000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 57560 |
| 2021-09-15 | 0.00 | $0.00 | 15400 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 206 |
| 2021-08-25 | 0.00 | $0.00 | 12000 |
| 2021-08-24 | 0.00 | $0.00 | 18105 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 326
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 326 |
| 2026-07-23 | 0.00 | $0.00 | 326 |
| 2026-07-22 | 0.00 | $0.00 | 326 |
| 2026-07-21 | 0.00 | $0.00 | 326 |
| 2026-07-20 | 0.00 | $0.00 | 326 |
| 2026-07-17 | 0.00 | $0.00 | 326 |
| 2026-07-16 | 0.00 | $0.00 | 326 |
| 2026-07-15 | 0.00 | $0.00 | 326 |
| 2026-07-14 | 0.00 | $0.00 | 326 |
| 2026-07-13 | 0.00 | $0.00 | 326 |
| 2026-07-10 | 0.00 | $0.00 | 326 |
| 2026-07-09 | 0.00 | $0.00 | 326 |
| 2026-07-08 | 0.00 | $0.00 | 326 |
| 2026-07-07 | 0.00 | $0.00 | 326 |
| 2026-07-06 | 0.00 | $0.00 | 326 |
| 2026-07-02 | 0.00 | $0.00 | 326 |
| 2026-07-01 | 0.00 | $0.00 | 326 |
| 2026-06-30 | 0.00 | $0.00 | 326 |
| 2026-06-29 | 0.00 | $0.00 | 326 |
| 2026-06-26 | 0.00 | $0.00 | 326 |
| 2026-06-25 | 0.00 | $0.00 | 326 |
| 2026-06-24 | 0.00 | $0.00 | 326 |
| 2026-06-23 | 0.00 | $0.00 | 326 |
| 2026-06-22 | 0.00 | $0.00 | 326 |
| 2026-06-18 | 0.00 | $0.00 | 326 |
| 2026-06-17 | 0.00 | $0.00 | 326 |
| 2026-06-16 | 0.00 | $0.00 | 326 |
| 2026-06-15 | 0.00 | $0.00 | 326 |
| 2026-06-12 | 0.00 | $0.00 | 326 |
| 2026-06-11 | 0.00 | $0.00 | 326 |
| 2026-06-10 | 0.00 | $0.00 | 326 |
| 2026-06-09 | 0.00 | $0.00 | 326 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 326 |
| 2026-06-04 | 0.00 | $0.00 | 326 |
| 2026-06-03 | 0.00 | $0.00 | 326 |
| 2026-06-02 | 0.00 | $0.00 | 326 |
| 2026-06-01 | 0.00 | $0.00 | 326 |
| 2026-05-29 | 0.00 | $0.00 | 326 |
| 2026-05-28 | 0.00 | $0.00 | 326 |
| 2026-05-27 | 0.00 | $0.00 | 326 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 326 |
| 2026-05-21 | 0.00 | $0.00 | 326 |
| 2026-05-20 | 0.00 | $0.00 | 326 |
| 2026-05-19 | 0.00 | $0.00 | 326 |
| 2026-05-18 | 0.00 | $0.00 | 326 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 326 |
| 2026-05-13 | 0.00 | $0.00 | 326 |
| 2026-05-12 | 0.00 | $0.00 | 326 |
| 2026-05-11 | 0.00 | $0.00 | 326 |
| 2026-05-08 | 0.00 | $0.00 | 326 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 326 |
| 2026-05-05 | 0.00 | $0.00 | 326 |
| 2026-05-04 | 0.00 | $0.00 | 326 |
| 2026-05-01 | 0.00 | $0.00 | 326 |
| 2026-04-30 | 0.00 | $0.00 | 326 |
| 2026-04-29 | 0.00 | $0.00 | 326 |
| 2026-04-28 | 0.00 | $0.00 | 326 |
| 2026-04-27 | 0.00 | $0.00 | 326 |
| 2026-04-24 | 0.00 | $0.00 | 326 |
| 2026-04-23 | 0.00 | $0.00 | 326 |
| 2026-04-22 | 0.00 | $0.00 | 326 |
| 2026-04-21 | 0.00 | $0.00 | 326 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 326 |
| 2026-04-16 | 0.00 | $0.00 | 326 |
| 2026-04-15 | 0.00 | $0.00 | 326 |
| 2026-04-14 | 0.00 | $0.00 | 326 |
| 2026-04-13 | 0.00 | $0.00 | 326 |
| 2026-04-10 | 0.00 | $0.00 | 326 |
| 2026-04-09 | 0.00 | $0.00 | 326 |
| 2026-04-08 | 0.00 | $0.00 | 326 |
| 2026-04-07 | 0.00 | $0.00 | 326 |
| 2026-04-06 | 0.00 | $0.00 | 326 |
| 2026-04-02 | 0.00 | $0.00 | 326 |
| 2026-04-01 | 0.00 | $0.00 | 326 |
| 2026-03-31 | 0.00 | $0.00 | 326 |
| 2026-03-30 | 0.00 | $0.00 | 326 |
| 2026-03-27 | 0.00 | $0.00 | 326 |
| 2026-03-26 | 0.00 | $0.00 | 326 |
| 2026-03-25 | 0.00 | $0.00 | 326 |
| 2026-03-24 | 0.00 | $0.00 | 326 |
| 2026-03-23 | 0.00 | $0.00 | 326 |
| 2026-03-20 | 0.00 | $0.00 | 326 |
| 2026-03-19 | 0.00 | $0.00 | 326 |
| 2026-03-18 | 0.00 | $0.00 | 326 |
| 2026-03-17 | 0.00 | $0.00 | 326 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 326 |
| 2026-03-12 | 0.00 | $0.00 | 326 |
| 2026-03-11 | 0.00 | $0.00 | 326 |
| 2026-03-10 | 0.00 | $0.00 | 326 |
| 2026-03-09 | 0.00 | $0.00 | 326 |
| 2026-03-06 | 0.00 | $0.00 | 326 |
| 2026-03-05 | 0.00 | $0.00 | 326 |
| 2026-03-04 | 0.00 | $0.00 | 326 |
| 2026-03-03 | 0.00 | $0.00 | 326 |
| 2026-03-02 | 0.00 | $0.00 | 326 |
| 2026-02-27 | 0.00 | $0.00 | 326 |
| 2026-02-26 | 0.00 | $0.00 | 326 |
| 2026-02-25 | 0.00 | $0.00 | 326 |
| 2026-02-24 | 0.00 | $0.00 | 326 |
| 2026-02-23 | 0.00 | $0.00 | 326 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 326 |
| 2026-02-04 | 0.00 | $0.00 | 326 |
| 2026-02-03 | 0.00 | $0.00 | 326 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 326 |
| 2026-01-28 | 0.00 | $0.00 | 326 |
| 2026-01-27 | 0.00 | $0.00 | 326 |
| 2026-01-26 | 0.00 | $0.00 | 326 |
| 2026-01-23 | 0.00 | $0.00 | 326 |
| 2026-01-22 | 0.00 | $0.00 | 326 |
| 2026-01-21 | 0.00 | $0.00 | 326 |
| 2026-01-20 | 0.00 | $0.00 | 326 |
| 2026-01-16 | 0.00 | $0.00 | 326 |
| 2026-01-15 | 0.00 | $0.00 | 326 |
| 2026-01-14 | 0.00 | $0.00 | 326 |
| 2026-01-13 | 0.00 | $0.00 | 326 |
| 2026-01-12 | 0.00 | $0.00 | 326 |
| 2026-01-09 | 0.00 | $0.00 | 326 |
| 2026-01-08 | 0.00 | $0.00 | 326 |
| 2026-01-07 | 0.00 | $0.00 | 326 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 326 |
| 2026-01-02 | 0.00 | $0.00 | 326 |
| 2025-12-31 | 0.00 | $0.00 | 326 |
| 2025-12-30 | 0.00 | $0.00 | 326 |
| 2025-12-29 | 0.00 | $0.00 | 326 |
| 2025-12-26 | 0.00 | $0.00 | 326 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 326 |
| 2025-12-22 | 0.00 | $0.00 | 326 |
| 2025-12-19 | 0.00 | $0.00 | 326 |
| 2025-12-18 | 0.00 | $0.00 | 326 |
| 2025-12-17 | 0.00 | $0.00 | 326 |
| 2025-12-16 | 0.00 | $0.00 | 326 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 326 |
| 2025-12-05 | 0.00 | $0.00 | 326 |
| 2025-12-04 | 0.00 | $0.00 | 326 |
| 2025-12-03 | 0.00 | $0.00 | 326 |
| 2025-12-02 | 0.00 | $0.00 | 326 |
| 2025-12-01 | 0.00 | $0.00 | 326 |
| 2025-11-28 | 0.00 | $0.00 | 326 |
| 2025-11-26 | 0.00 | $0.00 | 326 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 326 |
| 2025-11-21 | 0.00 | $0.00 | 326 |
| 2025-11-20 | 0.00 | $0.00 | 326 |
| 2025-11-19 | 0.00 | $0.00 | 326 |
| 2025-11-18 | 0.00 | $0.00 | 326 |
| 2025-11-17 | 0.00 | $0.00 | 326 |
| 2025-11-14 | 0.00 | $0.00 | 326 |
| 2025-11-13 | 0.00 | $0.00 | 326 |
| 2025-11-12 | 0.00 | $0.00 | 326 |
| 2025-11-11 | 0.00 | $0.00 | 326 |
| 2025-11-10 | 0.00 | $0.00 | 326 |
| 2025-11-07 | 0.00 | $0.00 | 326 |
| 2025-11-06 | 0.00 | $0.00 | 326 |
| 2025-11-05 | 0.00 | $0.00 | 326 |
| 2025-11-04 | 0.00 | $0.00 | 326 |
| 2025-11-03 | 0.00 | $0.00 | 326 |
| 2025-10-31 | 0.00 | $0.00 | 326 |
| 2025-10-30 | 0.00 | $0.00 | 326 |
| 2025-10-29 | 0.00 | $0.00 | 326 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 326 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 326 |
| 2025-08-21 | 0.00 | $0.00 | 326 |
| 2025-08-20 | 0.00 | $0.00 | 326 |
| 2025-08-19 | 0.00 | $0.00 | 326 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 326 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 326 |
| 2025-07-18 | 0.00 | $0.00 | 326 |
| 2025-07-17 | 0.00 | $0.00 | 326 |
| 2025-07-16 | 0.00 | $0.00 | 326 |
| 2025-07-15 | 0.00 | $0.00 | 326 |
| 2025-07-14 | 0.00 | $0.00 | 326 |
| 2025-07-11 | 0.00 | $0.00 | 326 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 326 |
| 2025-07-08 | 0.00 | $0.00 | 326 |
| 2025-07-07 | 0.00 | $0.00 | 326 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 326 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 36100 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 400 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30119 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 327 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 140 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 327 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 282 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 327 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 327 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 282 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 327 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 327 |
| 2024-08-07 | 0.00 | $0.00 | 327 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 1360 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 400 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 3010 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 174 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 700 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 11917 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 16190 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 500 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 1600 |
| 2022-07-01 | 0.00 | $0.00 | 368 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 680 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 539 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 6000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 520 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 5000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 75000 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 14000 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 19018 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 12000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 57560 |
| 2021-09-15 | 0.00 | $0.00 | 15400 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 206 |
| 2021-08-25 | 0.00 | $0.00 | 12000 |
| 2021-08-24 | 0.00 | $0.00 | 18105 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 326
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 326 |
| 2026-07-23 | 0.00 | $0.00 | 326 |
| 2026-07-22 | 0.00 | $0.00 | 326 |
| 2026-07-21 | 0.00 | $0.00 | 326 |
| 2026-07-20 | 0.00 | $0.00 | 326 |
| 2026-07-17 | 0.00 | $0.00 | 326 |
| 2026-07-16 | 0.00 | $0.00 | 326 |
| 2026-07-15 | 0.00 | $0.00 | 326 |
| 2026-07-14 | 0.00 | $0.00 | 326 |
| 2026-07-13 | 0.00 | $0.00 | 326 |
| 2026-07-10 | 0.00 | $0.00 | 326 |
| 2026-07-09 | 0.00 | $0.00 | 326 |
| 2026-07-08 | 0.00 | $0.00 | 326 |
| 2026-07-07 | 0.00 | $0.00 | 326 |
| 2026-07-06 | 0.00 | $0.00 | 326 |
| 2026-07-02 | 0.00 | $0.00 | 326 |
| 2026-07-01 | 0.00 | $0.00 | 326 |
| 2026-06-30 | 0.00 | $0.00 | 326 |
| 2026-06-29 | 0.00 | $0.00 | 326 |
| 2026-06-26 | 0.00 | $0.00 | 326 |
| 2026-06-25 | 0.00 | $0.00 | 326 |
| 2026-06-24 | 0.00 | $0.00 | 326 |
| 2026-06-23 | 0.00 | $0.00 | 326 |
| 2026-06-22 | 0.00 | $0.00 | 326 |
| 2026-06-18 | 0.00 | $0.00 | 326 |
| 2026-06-17 | 0.00 | $0.00 | 326 |
| 2026-06-16 | 0.00 | $0.00 | 326 |
| 2026-06-15 | 0.00 | $0.00 | 326 |
| 2026-06-12 | 0.00 | $0.00 | 326 |
| 2026-06-11 | 0.00 | $0.00 | 326 |
| 2026-06-10 | 0.00 | $0.00 | 326 |
| 2026-06-09 | 0.00 | $0.00 | 326 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 326 |
| 2026-06-04 | 0.00 | $0.00 | 326 |
| 2026-06-03 | 0.00 | $0.00 | 326 |
| 2026-06-02 | 0.00 | $0.00 | 326 |
| 2026-06-01 | 0.00 | $0.00 | 326 |
| 2026-05-29 | 0.00 | $0.00 | 326 |
| 2026-05-28 | 0.00 | $0.00 | 326 |
| 2026-05-27 | 0.00 | $0.00 | 326 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 326 |
| 2026-05-21 | 0.00 | $0.00 | 326 |
| 2026-05-20 | 0.00 | $0.00 | 326 |
| 2026-05-19 | 0.00 | $0.00 | 326 |
| 2026-05-18 | 0.00 | $0.00 | 326 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 326 |
| 2026-05-13 | 0.00 | $0.00 | 326 |
| 2026-05-12 | 0.00 | $0.00 | 326 |
| 2026-05-11 | 0.00 | $0.00 | 326 |
| 2026-05-08 | 0.00 | $0.00 | 326 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 326 |
| 2026-05-05 | 0.00 | $0.00 | 326 |
| 2026-05-04 | 0.00 | $0.00 | 326 |
| 2026-05-01 | 0.00 | $0.00 | 326 |
| 2026-04-30 | 0.00 | $0.00 | 326 |
| 2026-04-29 | 0.00 | $0.00 | 326 |
| 2026-04-28 | 0.00 | $0.00 | 326 |
| 2026-04-27 | 0.00 | $0.00 | 326 |
| 2026-04-24 | 0.00 | $0.00 | 326 |
| 2026-04-23 | 0.00 | $0.00 | 326 |
| 2026-04-22 | 0.00 | $0.00 | 326 |
| 2026-04-21 | 0.00 | $0.00 | 326 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 326 |
| 2026-04-16 | 0.00 | $0.00 | 326 |
| 2026-04-15 | 0.00 | $0.00 | 326 |
| 2026-04-14 | 0.00 | $0.00 | 326 |
| 2026-04-13 | 0.00 | $0.00 | 326 |
| 2026-04-10 | 0.00 | $0.00 | 326 |
| 2026-04-09 | 0.00 | $0.00 | 326 |
| 2026-04-08 | 0.00 | $0.00 | 326 |
| 2026-04-07 | 0.00 | $0.00 | 326 |
| 2026-04-06 | 0.00 | $0.00 | 326 |
| 2026-04-02 | 0.00 | $0.00 | 326 |
| 2026-04-01 | 0.00 | $0.00 | 326 |
| 2026-03-31 | 0.00 | $0.00 | 326 |
| 2026-03-30 | 0.00 | $0.00 | 326 |
| 2026-03-27 | 0.00 | $0.00 | 326 |
| 2026-03-26 | 0.00 | $0.00 | 326 |
| 2026-03-25 | 0.00 | $0.00 | 326 |
| 2026-03-24 | 0.00 | $0.00 | 326 |
| 2026-03-23 | 0.00 | $0.00 | 326 |
| 2026-03-20 | 0.00 | $0.00 | 326 |
| 2026-03-19 | 0.00 | $0.00 | 326 |
| 2026-03-18 | 0.00 | $0.00 | 326 |
| 2026-03-17 | 0.00 | $0.00 | 326 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 326 |
| 2026-03-12 | 0.00 | $0.00 | 326 |
| 2026-03-11 | 0.00 | $0.00 | 326 |
| 2026-03-10 | 0.00 | $0.00 | 326 |
| 2026-03-09 | 0.00 | $0.00 | 326 |
| 2026-03-06 | 0.00 | $0.00 | 326 |
| 2026-03-05 | 0.00 | $0.00 | 326 |
| 2026-03-04 | 0.00 | $0.00 | 326 |
| 2026-03-03 | 0.00 | $0.00 | 326 |
| 2026-03-02 | 0.00 | $0.00 | 326 |
| 2026-02-27 | 0.00 | $0.00 | 326 |
| 2026-02-26 | 0.00 | $0.00 | 326 |
| 2026-02-25 | 0.00 | $0.00 | 326 |
| 2026-02-24 | 0.00 | $0.00 | 326 |
| 2026-02-23 | 0.00 | $0.00 | 326 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 326 |
| 2026-02-04 | 0.00 | $0.00 | 326 |
| 2026-02-03 | 0.00 | $0.00 | 326 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 326 |
| 2026-01-28 | 0.00 | $0.00 | 326 |
| 2026-01-27 | 0.00 | $0.00 | 326 |
| 2026-01-26 | 0.00 | $0.00 | 326 |
| 2026-01-23 | 0.00 | $0.00 | 326 |
| 2026-01-22 | 0.00 | $0.00 | 326 |
| 2026-01-21 | 0.00 | $0.00 | 326 |
| 2026-01-20 | 0.00 | $0.00 | 326 |
| 2026-01-16 | 0.00 | $0.00 | 326 |
| 2026-01-15 | 0.00 | $0.00 | 326 |
| 2026-01-14 | 0.00 | $0.00 | 326 |
| 2026-01-13 | 0.00 | $0.00 | 326 |
| 2026-01-12 | 0.00 | $0.00 | 326 |
| 2026-01-09 | 0.00 | $0.00 | 326 |
| 2026-01-08 | 0.00 | $0.00 | 326 |
| 2026-01-07 | 0.00 | $0.00 | 326 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 326 |
| 2026-01-02 | 0.00 | $0.00 | 326 |
| 2025-12-31 | 0.00 | $0.00 | 326 |
| 2025-12-30 | 0.00 | $0.00 | 326 |
| 2025-12-29 | 0.00 | $0.00 | 326 |
| 2025-12-26 | 0.00 | $0.00 | 326 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 326 |
| 2025-12-22 | 0.00 | $0.00 | 326 |
| 2025-12-19 | 0.00 | $0.00 | 326 |
| 2025-12-18 | 0.00 | $0.00 | 326 |
| 2025-12-17 | 0.00 | $0.00 | 326 |
| 2025-12-16 | 0.00 | $0.00 | 326 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 326 |
| 2025-12-05 | 0.00 | $0.00 | 326 |
| 2025-12-04 | 0.00 | $0.00 | 326 |
| 2025-12-03 | 0.00 | $0.00 | 326 |
| 2025-12-02 | 0.00 | $0.00 | 326 |
| 2025-12-01 | 0.00 | $0.00 | 326 |
| 2025-11-28 | 0.00 | $0.00 | 326 |
| 2025-11-26 | 0.00 | $0.00 | 326 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 326 |
| 2025-11-21 | 0.00 | $0.00 | 326 |
| 2025-11-20 | 0.00 | $0.00 | 326 |
| 2025-11-19 | 0.00 | $0.00 | 326 |
| 2025-11-18 | 0.00 | $0.00 | 326 |
| 2025-11-17 | 0.00 | $0.00 | 326 |
| 2025-11-14 | 0.00 | $0.00 | 326 |
| 2025-11-13 | 0.00 | $0.00 | 326 |
| 2025-11-12 | 0.00 | $0.00 | 326 |
| 2025-11-11 | 0.00 | $0.00 | 326 |
| 2025-11-10 | 0.00 | $0.00 | 326 |
| 2025-11-07 | 0.00 | $0.00 | 326 |
| 2025-11-06 | 0.00 | $0.00 | 326 |
| 2025-11-05 | 0.00 | $0.00 | 326 |
| 2025-11-04 | 0.00 | $0.00 | 326 |
| 2025-11-03 | 0.00 | $0.00 | 326 |
| 2025-10-31 | 0.00 | $0.00 | 326 |
| 2025-10-30 | 0.00 | $0.00 | 326 |
| 2025-10-29 | 0.00 | $0.00 | 326 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 326 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 326 |
| 2025-08-21 | 0.00 | $0.00 | 326 |
| 2025-08-20 | 0.00 | $0.00 | 326 |
| 2025-08-19 | 0.00 | $0.00 | 326 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 326 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 326 |
| 2025-07-18 | 0.00 | $0.00 | 326 |
| 2025-07-17 | 0.00 | $0.00 | 326 |
| 2025-07-16 | 0.00 | $0.00 | 326 |
| 2025-07-15 | 0.00 | $0.00 | 326 |
| 2025-07-14 | 0.00 | $0.00 | 326 |
| 2025-07-11 | 0.00 | $0.00 | 326 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 326 |
| 2025-07-08 | 0.00 | $0.00 | 326 |
| 2025-07-07 | 0.00 | $0.00 | 326 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 326 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 36100 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 400 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30119 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 327 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 140 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 327 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 282 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 327 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 327 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 282 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 327 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 327 |
| 2024-08-07 | 0.00 | $0.00 | 327 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 1360 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 400 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 3010 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 174 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 700 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 11917 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 16190 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 500 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 1600 |
| 2022-07-01 | 0.00 | $0.00 | 368 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 680 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 539 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 6000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 520 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 5000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 75000 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 14000 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 19018 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 12000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 57560 |
| 2021-09-15 | 0.00 | $0.00 | 15400 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 206 |
| 2021-08-25 | 0.00 | $0.00 | 12000 |
| 2021-08-24 | 0.00 | $0.00 | 18105 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-24
Close Price
$0.00
Vol: 326
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.86
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.28 | $0.00 | 326 |
| 2026-07-23 | 51.28 | $0.00 | 326 |
| 2026-07-22 | 51.28 | $0.00 | 326 |
| 2026-07-21 | 51.28 | $0.00 | 326 |
| 2026-07-20 | 51.28 | $0.00 | 326 |
| 2026-07-17 | 51.28 | $0.00 | 326 |
| 2026-07-16 | 51.28 | $0.00 | 326 |
| 2026-07-15 | 51.28 | $0.00 | 326 |
| 2026-07-14 | 51.28 | $0.00 | 326 |
| 2026-07-13 | 51.28 | $0.00 | 326 |
| 2026-07-10 | 51.28 | $0.00 | 326 |
| 2026-07-09 | 51.28 | $0.00 | 326 |
| 2026-07-08 | 51.28 | $0.00 | 326 |
| 2026-07-07 | 51.28 | $0.00 | 326 |
| 2026-07-06 | 51.28 | $0.00 | 326 |
| 2026-07-02 | 51.28 | $0.00 | 326 |
| 2026-07-01 | 51.28 | $0.00 | 326 |
| 2026-06-30 | 51.28 | $0.00 | 326 |
| 2026-06-29 | 51.28 | $0.00 | 326 |
| 2026-06-26 | 51.28 | $0.00 | 326 |
| 2026-06-25 | 51.28 | $0.00 | 326 |
| 2026-06-24 | 51.28 | $0.00 | 326 |
| 2026-06-23 | 51.28 | $0.00 | 326 |
| 2026-06-22 | 0.00 | $0.00 | 326 |
| 2026-06-18 | 51.26 | $0.00 | 326 |
| 2026-06-17 | 51.26 | $0.00 | 326 |
| 2026-06-16 | 51.26 | $0.00 | 326 |
| 2026-06-15 | 51.26 | $0.00 | 326 |
| 2026-06-12 | 51.26 | $0.00 | 326 |
| 2026-06-11 | 51.26 | $0.00 | 326 |
| 2026-06-10 | 51.26 | $0.00 | 326 |
| 2026-06-09 | 51.26 | $0.00 | 326 |
| 2026-06-08 | 51.26 | $0.00 | — |
| 2026-06-05 | 51.26 | $0.00 | 326 |
| 2026-06-04 | 51.26 | $0.00 | 326 |
| 2026-06-03 | 51.26 | $0.00 | 326 |
| 2026-06-02 | 51.26 | $0.00 | 326 |
| 2026-06-01 | 51.26 | $0.00 | 326 |
| 2026-05-29 | 51.26 | $0.00 | 326 |
| 2026-05-28 | 51.26 | $0.00 | 326 |
| 2026-05-27 | 51.26 | $0.00 | 326 |
| 2026-05-26 | 51.26 | $0.00 | — |
| 2026-05-22 | 51.26 | $0.00 | 326 |
| 2026-05-21 | 51.26 | $0.00 | 326 |
| 2026-05-20 | 51.26 | $0.00 | 326 |
| 2026-05-19 | 51.26 | $0.00 | 326 |
| 2026-05-18 | 51.45 | $0.00 | 326 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 326 |
| 2026-05-13 | 51.28 | $0.00 | 326 |
| 2026-05-12 | 51.28 | $0.00 | 326 |
| 2026-05-11 | 51.28 | $0.00 | 326 |
| 2026-05-08 | 51.28 | $0.00 | 326 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 326 |
| 2026-05-05 | 51.28 | $0.00 | 326 |
| 2026-05-04 | 51.28 | $0.00 | 326 |
| 2026-05-01 | 51.28 | $0.00 | 326 |
| 2026-04-30 | 51.28 | $0.00 | 326 |
| 2026-04-29 | 51.28 | $0.00 | 326 |
| 2026-04-28 | 51.28 | $0.00 | 326 |
| 2026-04-27 | 51.28 | $0.00 | 326 |
| 2026-04-24 | 51.28 | $0.00 | 326 |
| 2026-04-23 | 51.28 | $0.00 | 326 |
| 2026-04-22 | 51.28 | $0.00 | 326 |
| 2026-04-21 | 51.28 | $0.00 | 326 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 326 |
| 2026-04-16 | 51.28 | $0.00 | 326 |
| 2026-04-15 | 51.28 | $0.00 | 326 |
| 2026-04-14 | 51.28 | $0.00 | 326 |
| 2026-04-13 | 51.28 | $0.00 | 326 |
| 2026-04-10 | 51.28 | $0.00 | 326 |
| 2026-04-09 | 51.28 | $0.00 | 326 |
| 2026-04-08 | 51.28 | $0.00 | 326 |
| 2026-04-07 | 51.28 | $0.00 | 326 |
| 2026-04-06 | 51.28 | $0.00 | 326 |
| 2026-04-02 | 51.28 | $0.00 | 326 |
| 2026-04-01 | 51.28 | $0.00 | 326 |
| 2026-03-31 | 51.28 | $0.00 | 326 |
| 2026-03-30 | 51.28 | $0.00 | 326 |
| 2026-03-27 | 51.28 | $0.00 | 326 |
| 2026-03-26 | 51.28 | $0.00 | 326 |
| 2026-03-25 | 51.28 | $0.00 | 326 |
| 2026-03-24 | 51.28 | $0.00 | 326 |
| 2026-03-23 | 51.28 | $0.00 | 326 |
| 2026-03-20 | 51.28 | $0.00 | 326 |
| 2026-03-19 | 51.28 | $0.00 | 326 |
| 2026-03-18 | 51.28 | $0.00 | 326 |
| 2026-03-17 | 51.28 | $0.00 | 326 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 326 |
| 2026-03-12 | 51.28 | $0.00 | 326 |
| 2026-03-11 | 51.28 | $0.00 | 326 |
| 2026-03-10 | 51.28 | $0.00 | 326 |
| 2026-03-09 | 51.28 | $0.00 | 326 |
| 2026-03-06 | 51.28 | $0.00 | 326 |
| 2026-03-05 | 51.28 | $0.00 | 326 |
| 2026-03-04 | 51.28 | $0.00 | 326 |
| 2026-03-03 | 51.28 | $0.00 | 326 |
| 2026-03-02 | 51.28 | $0.00 | 326 |
| 2026-02-27 | 51.28 | $0.00 | 326 |
| 2026-02-26 | 51.28 | $0.00 | 326 |
| 2026-02-25 | 51.28 | $0.00 | 326 |
| 2026-02-24 | 51.28 | $0.00 | 326 |
| 2026-02-23 | 51.28 | $0.00 | 326 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 326 |
| 2026-02-04 | 51.28 | $0.00 | 326 |
| 2026-02-03 | 51.28 | $0.00 | 326 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 326 |
| 2026-01-28 | 51.28 | $0.00 | 326 |
| 2026-01-27 | 51.28 | $0.00 | 326 |
| 2026-01-26 | 51.28 | $0.00 | 326 |
| 2026-01-23 | 51.28 | $0.00 | 326 |
| 2026-01-22 | 51.28 | $0.00 | 326 |
| 2026-01-21 | 51.28 | $0.00 | 326 |
| 2026-01-20 | 51.28 | $0.00 | 326 |
| 2026-01-16 | 51.28 | $0.00 | 326 |
| 2026-01-15 | 51.28 | $0.00 | 326 |
| 2026-01-14 | 51.28 | $0.00 | 326 |
| 2026-01-13 | 51.28 | $0.00 | 326 |
| 2026-01-12 | 51.28 | $0.00 | 326 |
| 2026-01-09 | 51.28 | $0.00 | 326 |
| 2026-01-08 | 51.28 | $0.00 | 326 |
| 2026-01-07 | 51.28 | $0.00 | 326 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 326 |
| 2026-01-02 | 51.28 | $0.00 | 326 |
| 2025-12-31 | 51.28 | $0.00 | 326 |
| 2025-12-30 | 51.28 | $0.00 | 326 |
| 2025-12-29 | 51.28 | $0.00 | 326 |
| 2025-12-26 | 51.28 | $0.00 | 326 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 326 |
| 2025-12-22 | 51.28 | $0.00 | 326 |
| 2025-12-19 | 51.28 | $0.00 | 326 |
| 2025-12-18 | 51.28 | $0.00 | 326 |
| 2025-12-17 | 51.28 | $0.00 | 326 |
| 2025-12-16 | 51.28 | $0.00 | 326 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 326 |
| 2025-12-05 | 51.28 | $0.00 | 326 |
| 2025-12-04 | 51.28 | $0.00 | 326 |
| 2025-12-03 | 51.28 | $0.00 | 326 |
| 2025-12-02 | 51.28 | $0.00 | 326 |
| 2025-12-01 | 51.28 | $0.00 | 326 |
| 2025-11-28 | 51.28 | $0.00 | 326 |
| 2025-11-26 | 51.28 | $0.00 | 326 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 326 |
| 2025-11-21 | 51.28 | $0.00 | 326 |
| 2025-11-20 | 51.28 | $0.00 | 326 |
| 2025-11-19 | 51.28 | $0.00 | 326 |
| 2025-11-18 | 51.28 | $0.00 | 326 |
| 2025-11-17 | 51.28 | $0.00 | 326 |
| 2025-11-14 | 51.28 | $0.00 | 326 |
| 2025-11-13 | 51.28 | $0.00 | 326 |
| 2025-11-12 | 51.28 | $0.00 | 326 |
| 2025-11-11 | 51.28 | $0.00 | 326 |
| 2025-11-10 | 51.28 | $0.00 | 326 |
| 2025-11-07 | 51.28 | $0.00 | 326 |
| 2025-11-06 | 51.28 | $0.00 | 326 |
| 2025-11-05 | 51.28 | $0.00 | 326 |
| 2025-11-04 | 51.28 | $0.00 | 326 |
| 2025-11-03 | 51.28 | $0.00 | 326 |
| 2025-10-31 | 51.28 | $0.00 | 326 |
| 2025-10-30 | 51.28 | $0.00 | 326 |
| 2025-10-29 | 51.28 | $0.00 | 326 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | 326 |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 326 |
| 2025-08-21 | 51.28 | $0.00 | 326 |
| 2025-08-20 | 51.28 | $0.00 | 326 |
| 2025-08-19 | 51.28 | $0.00 | 326 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 326 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 326 |
| 2025-07-18 | 51.28 | $0.00 | 326 |
| 2025-07-17 | 51.28 | $0.00 | 326 |
| 2025-07-16 | 51.28 | $0.00 | 326 |
| 2025-07-15 | 51.28 | $0.00 | 326 |
| 2025-07-14 | 51.28 | $0.00 | 326 |
| 2025-07-11 | 51.28 | $0.00 | 326 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 326 |
| 2025-07-08 | 51.28 | $0.00 | 326 |
| 2025-07-07 | 51.28 | $0.00 | 326 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 326 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 36100 |
| 2025-05-30 | 14.20 | $0.00 | — |
| 2025-05-29 | 14.20 | $0.00 | — |
| 2025-05-28 | 14.20 | $0.00 | — |
| 2025-05-27 | 14.20 | $0.00 | — |
| 2025-05-23 | 14.20 | $0.00 | — |
| 2025-05-22 | 14.20 | $0.00 | — |
| 2025-05-21 | 14.20 | $0.00 | — |
| 2025-05-20 | 14.20 | $0.00 | — |
| 2025-05-19 | 14.20 | $0.00 | — |
| 2025-02-18 | 14.20 | $0.00 | — |
| 2025-02-14 | 14.20 | $0.00 | — |
| 2025-02-13 | 14.20 | $0.00 | — |
| 2025-02-12 | 14.20 | $0.00 | — |
| 2025-02-11 | 14.20 | $0.00 | — |
| 2025-02-10 | 14.20 | $0.00 | — |
| 2025-02-07 | 14.20 | $0.00 | — |
| 2025-02-06 | 14.20 | $0.00 | — |
| 2025-02-05 | 14.20 | $0.00 | — |
| 2025-02-04 | 14.20 | $0.00 | — |
| 2025-02-03 | 14.20 | $0.00 | — |
| 2025-01-31 | 14.20 | $0.00 | — |
| 2025-01-30 | 14.20 | $0.00 | — |
| 2025-01-29 | 14.20 | $0.00 | — |
| 2025-01-28 | 14.20 | $0.00 | — |
| 2025-01-27 | 14.20 | $0.00 | — |
| 2025-01-24 | 14.20 | $0.00 | — |
| 2025-01-23 | 14.20 | $0.00 | — |
| 2025-01-22 | 14.20 | $0.00 | — |
| 2025-01-21 | 14.20 | $0.00 | — |
| 2025-01-17 | 14.20 | $0.00 | — |
| 2025-01-16 | 14.20 | $0.00 | — |
| 2025-01-15 | 14.20 | $0.00 | — |
| 2025-01-14 | 14.20 | $0.00 | — |
| 2025-01-13 | 14.20 | $0.00 | — |
| 2025-01-10 | 14.20 | $0.00 | — |
| 2025-01-08 | 14.20 | $0.00 | 400 |
| 2025-01-07 | 14.20 | $0.00 | — |
| 2025-01-06 | 14.20 | $0.00 | — |
| 2025-01-03 | 14.20 | $0.00 | — |
| 2025-01-02 | 14.20 | $0.00 | — |
| 2024-12-31 | 14.20 | $0.00 | — |
| 2024-12-30 | 14.20 | $0.00 | — |
| 2024-12-27 | 14.20 | $0.00 | — |
| 2024-12-26 | 14.20 | $0.00 | — |
| 2024-12-24 | 14.20 | $0.00 | — |
| 2024-12-23 | 14.20 | $0.00 | — |
| 2024-12-20 | 14.20 | $0.00 | — |
| 2024-12-19 | 15.00 | $0.00 | 30119 |
| 2024-12-18 | 10.15 | $0.00 | — |
| 2024-12-17 | 10.15 | $0.00 | — |
| 2024-12-16 | 10.15 | $0.00 | — |
| 2024-12-13 | 10.15 | $0.00 | — |
| 2024-12-12 | 10.15 | $0.00 | — |
| 2024-12-11 | 10.15 | $0.00 | — |
| 2024-12-10 | 10.15 | $0.00 | — |
| 2024-12-09 | 10.15 | $0.00 | — |
| 2024-12-06 | 10.15 | $0.00 | — |
| 2024-12-05 | 10.15 | $0.00 | — |
| 2024-12-04 | 10.15 | $0.00 | — |
| 2024-12-03 | 10.15 | $0.00 | — |
| 2024-12-02 | 10.15 | $0.00 | — |
| 2024-11-29 | 10.15 | $0.00 | — |
| 2024-11-27 | 10.15 | $0.00 | — |
| 2024-11-26 | 10.15 | $0.00 | 1000 |
| 2024-11-25 | 10.15 | $0.00 | — |
| 2024-11-22 | 10.15 | $0.00 | — |
| 2024-11-21 | 10.15 | $0.00 | — |
| 2024-11-20 | 10.15 | $0.00 | — |
| 2024-11-19 | 10.15 | $0.00 | — |
| 2024-11-18 | 10.15 | $0.00 | 327 |
| 2024-11-15 | 10.15 | $0.00 | — |
| 2024-11-14 | 10.15 | $0.00 | — |
| 2024-11-13 | 10.15 | $0.00 | — |
| 2024-11-12 | 10.15 | $0.00 | — |
| 2024-11-11 | 10.15 | $0.00 | — |
| 2024-11-08 | 10.15 | $0.00 | — |
| 2024-11-07 | 10.15 | $0.00 | — |
| 2024-11-06 | 10.15 | $0.00 | — |
| 2024-11-05 | 10.15 | $0.00 | — |
| 2024-11-04 | 10.15 | $0.00 | — |
| 2024-11-01 | 10.15 | $0.00 | 140 |
| 2024-10-31 | 10.15 | $0.00 | — |
| 2024-10-30 | 10.15 | $0.00 | — |
| 2024-10-29 | 10.15 | $0.00 | — |
| 2024-10-28 | 10.15 | $0.00 | — |
| 2024-10-25 | 10.15 | $0.00 | — |
| 2024-10-24 | 10.15 | $0.00 | — |
| 2024-10-23 | 10.15 | $0.00 | — |
| 2024-10-22 | 10.15 | $0.00 | — |
| 2024-10-21 | 10.15 | $0.00 | — |
| 2024-09-27 | 10.15 | $0.00 | — |
| 2024-09-26 | 10.15 | $0.00 | — |
| 2024-09-25 | 10.15 | $0.00 | 327 |
| 2024-09-24 | 10.15 | $0.00 | — |
| 2024-09-23 | 10.15 | $0.00 | 282 |
| 2024-09-20 | 10.15 | $0.00 | — |
| 2024-09-19 | 10.15 | $0.00 | 327 |
| 2024-09-18 | 10.15 | $0.00 | — |
| 2024-09-17 | 10.15 | $0.00 | — |
| 2024-09-16 | 10.15 | $0.00 | 327 |
| 2024-09-13 | 10.15 | $0.00 | — |
| 2024-09-12 | 10.15 | $0.00 | — |
| 2024-09-11 | 10.15 | $0.00 | 282 |
| 2024-09-10 | 10.15 | $0.00 | — |
| 2024-09-09 | 10.15 | $0.00 | — |
| 2024-09-06 | 10.15 | $0.00 | 327 |
| 2024-09-05 | 10.15 | $0.00 | — |
| 2024-09-04 | 10.15 | $0.00 | — |
| 2024-09-03 | 10.15 | $0.00 | — |
| 2024-08-30 | 10.15 | $0.00 | — |
| 2024-08-29 | 10.15 | $0.00 | — |
| 2024-08-28 | 10.15 | $0.00 | — |
| 2024-08-27 | 10.15 | $0.00 | — |
| 2024-08-26 | 10.15 | $0.00 | — |
| 2024-08-23 | 10.15 | $0.00 | — |
| 2024-08-22 | 10.15 | $0.00 | — |
| 2024-08-21 | 10.15 | $0.00 | — |
| 2024-08-20 | 10.15 | $0.00 | — |
| 2024-08-19 | 10.15 | $0.00 | — |
| 2024-08-16 | 10.15 | $0.00 | — |
| 2024-08-15 | 10.15 | $0.00 | — |
| 2024-08-14 | 10.15 | $0.00 | — |
| 2024-08-13 | 10.15 | $0.00 | — |
| 2024-08-12 | 10.15 | $0.00 | — |
| 2024-08-09 | 10.16 | $0.00 | — |
| 2024-08-08 | 10.16 | $0.00 | 327 |
| 2024-08-07 | 10.16 | $0.00 | 327 |
| 2024-08-06 | 10.16 | $0.00 | — |
| 2024-08-05 | 10.16 | $0.00 | — |
| 2024-08-02 | 10.16 | $0.00 | — |
| 2024-08-01 | 10.16 | $0.00 | — |
| 2024-07-31 | 10.16 | $0.00 | — |
| 2024-07-30 | 10.16 | $0.00 | — |
| 2024-07-29 | 10.16 | $0.00 | — |
| 2024-07-26 | 10.16 | $0.00 | — |
| 2024-07-25 | 10.16 | $0.00 | — |
| 2024-07-24 | 10.16 | $0.00 | — |
| 2024-02-16 | 10.16 | $0.00 | — |
| 2024-02-15 | 10.16 | $0.00 | — |
| 2024-02-14 | 10.16 | $0.00 | — |
| 2024-02-13 | 10.16 | $0.00 | — |
| 2024-02-12 | 10.16 | $0.00 | — |
| 2024-02-09 | 10.16 | $0.00 | — |
| 2024-02-08 | 10.16 | $0.00 | — |
| 2024-02-07 | 10.16 | $0.00 | — |
| 2024-02-06 | 10.16 | $0.00 | — |
| 2024-02-05 | 10.16 | $0.00 | — |
| 2024-02-02 | 10.16 | $0.00 | — |
| 2024-02-01 | 10.16 | $0.00 | — |
| 2024-01-31 | 10.16 | $0.00 | — |
| 2024-01-30 | 10.16 | $0.00 | — |
| 2024-01-29 | 10.16 | $0.00 | — |
| 2024-01-26 | 10.16 | $0.00 | — |
| 2024-01-25 | 10.16 | $0.00 | — |
| 2024-01-24 | 10.16 | $0.00 | — |
| 2024-01-23 | 10.16 | $0.00 | — |
| 2024-01-22 | 10.16 | $0.00 | — |
| 2024-01-19 | 10.16 | $0.00 | — |
| 2024-01-18 | 10.16 | $0.00 | — |
| 2024-01-17 | 10.16 | $0.00 | — |
| 2024-01-16 | 10.16 | $0.00 | — |
| 2024-01-12 | 10.16 | $0.00 | — |
| 2023-05-23 | 10.16 | $0.00 | — |
| 2023-05-22 | 10.16 | $0.00 | — |
| 2023-05-19 | 10.16 | $0.00 | — |
| 2023-05-18 | 10.16 | $0.00 | — |
| 2023-05-17 | 10.16 | $0.00 | — |
| 2023-05-16 | 10.16 | $0.00 | — |
| 2023-05-15 | 10.16 | $0.00 | — |
| 2023-05-12 | 10.16 | $0.00 | — |
| 2023-05-11 | 10.16 | $0.00 | — |
| 2023-05-10 | 10.16 | $0.00 | — |
| 2023-05-09 | 10.16 | $0.00 | — |
| 2023-05-08 | 10.16 | $0.00 | — |
| 2023-05-05 | 10.16 | $0.00 | — |
| 2023-05-04 | 10.16 | $0.00 | — |
| 2023-05-03 | 10.16 | $0.00 | — |
| 2023-05-02 | 10.16 | $0.00 | — |
| 2023-05-01 | 10.16 | $0.00 | — |
| 2023-04-28 | 10.16 | $0.00 | — |
| 2023-04-27 | 10.16 | $0.00 | — |
| 2023-04-26 | 10.16 | $0.00 | — |
| 2023-04-25 | 10.16 | $0.00 | — |
| 2023-04-24 | 10.16 | $0.00 | — |
| 2023-04-21 | 10.16 | $0.00 | — |
| 2023-04-20 | 10.16 | $0.00 | — |
| 2023-04-19 | 10.16 | $0.00 | — |
| 2023-04-18 | 10.16 | $0.00 | — |
| 2023-04-17 | 10.16 | $0.00 | — |
| 2023-04-14 | 10.16 | $0.00 | — |
| 2023-04-13 | 10.16 | $0.00 | — |
| 2023-04-12 | 10.16 | $0.00 | — |
| 2023-04-11 | 10.16 | $0.00 | — |
| 2023-04-10 | 10.16 | $0.00 | — |
| 2023-04-06 | 10.16 | $0.00 | — |
| 2023-04-05 | 10.16 | $0.00 | — |
| 2023-04-04 | 10.16 | $0.00 | — |
| 2023-04-03 | 10.16 | $0.00 | — |
| 2023-03-31 | 10.16 | $0.00 | — |
| 2023-03-30 | 10.16 | $0.00 | — |
| 2023-03-29 | 10.16 | $0.00 | — |
| 2023-03-28 | 10.16 | $0.00 | — |
| 2023-03-27 | 10.16 | $0.00 | — |
| 2023-03-24 | 10.16 | $0.00 | — |
| 2023-03-23 | 10.16 | $0.00 | — |
| 2023-03-22 | 10.16 | $0.00 | — |
| 2023-03-21 | 10.16 | $0.00 | — |
| 2023-03-20 | 10.16 | $0.00 | — |
| 2023-03-17 | 10.16 | $0.00 | — |
| 2023-03-16 | 10.16 | $0.00 | — |
| 2023-03-15 | 10.16 | $0.00 | — |
| 2023-03-14 | 10.16 | $0.00 | — |
| 2023-03-13 | 10.16 | $0.00 | — |
| 2023-03-10 | 10.16 | $0.00 | — |
| 2023-03-09 | 10.16 | $0.00 | — |
| 2023-03-08 | 10.16 | $0.00 | — |
| 2023-03-07 | 10.16 | $0.00 | — |
| 2023-03-06 | 10.16 | $0.00 | — |
| 2023-03-03 | 10.16 | $0.00 | — |
| 2023-03-02 | 10.16 | $0.00 | — |
| 2023-03-01 | 10.16 | $0.00 | — |
| 2023-02-28 | 10.16 | $0.00 | — |
| 2023-02-27 | 10.16 | $0.00 | — |
| 2023-02-24 | 10.16 | $0.00 | — |
| 2023-02-23 | 10.16 | $0.00 | 1360 |
| 2023-02-22 | 10.16 | $0.00 | — |
| 2023-02-21 | 10.16 | $0.00 | — |
| 2023-02-17 | 10.16 | $0.00 | — |
| 2023-02-16 | 10.16 | $0.00 | — |
| 2023-02-15 | 10.16 | $0.00 | — |
| 2023-02-14 | 10.16 | $0.00 | — |
| 2023-02-13 | 10.16 | $0.00 | — |
| 2023-02-10 | 10.16 | $0.00 | — |
| 2023-02-09 | 10.16 | $0.00 | — |
| 2023-02-08 | 10.16 | $0.00 | — |
| 2023-02-07 | 10.16 | $0.00 | — |
| 2023-02-06 | 10.16 | $0.00 | — |
| 2023-02-03 | 10.16 | $0.00 | — |
| 2023-02-02 | 10.16 | $0.00 | — |
| 2023-02-01 | 10.16 | $0.00 | — |
| 2023-01-31 | 10.16 | $0.00 | 400 |
| 2023-01-30 | 10.16 | $0.00 | — |
| 2023-01-27 | 10.16 | $0.00 | — |
| 2023-01-26 | 10.16 | $0.00 | — |
| 2023-01-25 | 10.16 | $0.00 | — |
| 2023-01-24 | 10.16 | $0.00 | — |
| 2023-01-23 | 10.16 | $0.00 | — |
| 2023-01-20 | 10.16 | $0.00 | — |
| 2023-01-19 | 10.16 | $0.00 | — |
| 2023-01-18 | 10.16 | $0.00 | — |
| 2023-01-17 | 10.16 | $0.00 | — |
| 2023-01-13 | 10.16 | $0.00 | — |
| 2023-01-12 | 10.16 | $0.00 | — |
| 2023-01-11 | 10.16 | $0.00 | — |
| 2023-01-10 | 10.16 | $0.00 | — |
| 2023-01-09 | 10.16 | $0.00 | — |
| 2023-01-06 | 10.16 | $0.00 | — |
| 2023-01-05 | 10.16 | $0.00 | — |
| 2023-01-04 | 10.16 | $0.00 | — |
| 2023-01-03 | 10.16 | $0.00 | — |
| 2022-12-30 | 10.16 | $0.00 | — |
| 2022-12-29 | 10.16 | $0.00 | 3010 |
| 2022-12-28 | 10.16 | $0.00 | — |
| 2022-12-27 | 10.16 | $0.00 | 174 |
| 2022-12-23 | 10.16 | $0.00 | — |
| 2022-12-22 | 10.16 | $0.00 | — |
| 2022-12-21 | 10.16 | $0.00 | — |
| 2022-12-20 | 10.16 | $0.00 | — |
| 2022-12-19 | 10.16 | $0.00 | — |
| 2022-12-16 | 10.16 | $0.00 | — |
| 2022-12-15 | 10.16 | $0.00 | — |
| 2022-12-14 | 10.16 | $0.00 | — |
| 2022-12-13 | 10.16 | $0.00 | — |
| 2022-12-12 | 10.16 | $0.00 | — |
| 2022-12-09 | 10.16 | $0.00 | — |
| 2022-12-08 | 10.16 | $0.00 | — |
| 2022-12-07 | 10.16 | $0.00 | — |
| 2022-12-06 | 10.16 | $0.00 | — |
| 2022-12-05 | 10.16 | $0.00 | — |
| 2022-12-02 | 10.16 | $0.00 | — |
| 2022-12-01 | 10.16 | $0.00 | — |
| 2022-11-30 | 10.16 | $0.00 | — |
| 2022-11-29 | 10.16 | $0.00 | — |
| 2022-11-28 | 10.16 | $0.00 | — |
| 2022-11-25 | 10.16 | $0.00 | — |
| 2022-11-23 | 10.16 | $0.00 | — |
| 2022-11-22 | 10.16 | $0.00 | — |
| 2022-11-21 | 10.16 | $0.00 | — |
| 2022-11-18 | 10.16 | $0.00 | — |
| 2022-11-17 | 10.16 | $0.00 | — |
| 2022-11-16 | 10.16 | $0.00 | — |
| 2022-11-15 | 10.16 | $0.00 | — |
| 2022-11-14 | 10.16 | $0.00 | — |
| 2022-11-11 | 10.16 | $0.00 | — |
| 2022-11-10 | 10.16 | $0.00 | — |
| 2022-11-09 | 10.16 | $0.00 | — |
| 2022-11-08 | 10.16 | $0.00 | — |
| 2022-11-07 | 10.16 | $0.00 | — |
| 2022-11-04 | 10.16 | $0.00 | — |
| 2022-11-03 | 10.16 | $0.00 | — |
| 2022-11-02 | 10.16 | $0.00 | — |
| 2022-11-01 | 10.16 | $0.00 | — |
| 2022-10-31 | 10.16 | $0.00 | — |
| 2022-10-28 | 10.16 | $0.00 | — |
| 2022-10-27 | 10.16 | $0.00 | — |
| 2022-10-26 | 10.16 | $0.00 | — |
| 2022-10-25 | 10.16 | $0.00 | — |
| 2022-10-24 | 10.16 | $0.00 | — |
| 2022-10-21 | 10.16 | $0.00 | — |
| 2022-10-20 | 10.16 | $0.00 | — |
| 2022-10-19 | 10.16 | $0.00 | — |
| 2022-10-18 | 10.16 | $0.00 | — |
| 2022-10-17 | 10.16 | $0.00 | — |
| 2022-10-14 | 10.16 | $0.00 | — |
| 2022-10-13 | 10.16 | $0.00 | — |
| 2022-10-12 | 10.16 | $0.00 | — |
| 2022-10-11 | 10.16 | $0.00 | — |
| 2022-10-10 | 10.16 | $0.00 | — |
| 2022-10-07 | 10.16 | $0.00 | — |
| 2022-10-06 | 10.16 | $0.00 | — |
| 2022-10-05 | 10.16 | $0.00 | — |
| 2022-10-04 | 10.16 | $0.00 | — |
| 2022-10-03 | 10.16 | $0.00 | — |
| 2022-09-30 | 10.16 | $0.00 | — |
| 2022-09-29 | 10.16 | $0.00 | — |
| 2022-09-28 | 10.16 | $0.00 | — |
| 2022-09-27 | 10.16 | $0.00 | — |
| 2022-09-26 | 10.16 | $0.00 | — |
| 2022-09-23 | 10.16 | $0.00 | — |
| 2022-09-22 | 10.16 | $0.00 | — |
| 2022-09-21 | 10.16 | $0.00 | — |
| 2022-09-20 | 10.16 | $0.00 | 700 |
| 2022-09-19 | 99.76 | $0.00 | — |
| 2022-09-16 | 99.76 | $0.00 | — |
| 2022-09-15 | 99.76 | $0.00 | — |
| 2022-09-14 | 99.76 | $0.00 | — |
| 2022-09-13 | 99.76 | $0.00 | — |
| 2022-09-12 | 99.76 | $0.00 | — |
| 2022-09-09 | 99.76 | $0.00 | — |
| 2022-09-08 | 99.76 | $0.00 | 11917 |
| 2022-09-07 | 99.76 | $0.00 | — |
| 2022-09-06 | 99.76 | $0.00 | — |
| 2022-09-02 | 99.76 | $0.00 | — |
| 2022-09-01 | 99.76 | $0.00 | 16190 |
| 2022-08-31 | 99.76 | $0.00 | — |
| 2022-08-30 | 99.76 | $0.00 | — |
| 2022-08-29 | 99.76 | $0.00 | — |
| 2022-08-26 | 99.76 | $0.00 | — |
| 2022-08-25 | 99.76 | $0.00 | — |
| 2022-08-24 | 99.76 | $0.00 | — |
| 2022-08-23 | 99.76 | $0.00 | — |
| 2022-08-22 | 99.76 | $0.00 | — |
| 2022-08-19 | 99.76 | $0.00 | — |
| 2022-08-18 | 99.76 | $0.00 | — |
| 2022-08-17 | 99.76 | $0.00 | — |
| 2022-08-16 | 99.76 | $0.00 | — |
| 2022-08-15 | 99.76 | $0.00 | — |
| 2022-08-12 | 99.76 | $0.00 | — |
| 2022-08-11 | 99.76 | $0.00 | — |
| 2022-08-10 | 99.76 | $0.00 | — |
| 2022-08-09 | 99.76 | $0.00 | — |
| 2022-08-08 | 99.76 | $0.00 | — |
| 2022-08-05 | 99.76 | $0.00 | — |
| 2022-08-04 | 99.76 | $0.00 | — |
| 2022-08-03 | 99.76 | $0.00 | — |
| 2022-08-02 | 99.76 | $0.00 | 500 |
| 2022-08-01 | 99.76 | $0.00 | — |
| 2022-07-29 | 99.76 | $0.00 | — |
| 2022-07-28 | 99.76 | $0.00 | — |
| 2022-07-27 | 99.76 | $0.00 | — |
| 2022-07-26 | 99.76 | $0.00 | — |
| 2022-07-25 | 99.76 | $0.00 | — |
| 2022-07-22 | 99.76 | $0.00 | — |
| 2022-07-21 | 99.76 | $0.00 | — |
| 2022-07-20 | 99.76 | $0.00 | — |
| 2022-07-19 | 99.76 | $0.00 | — |
| 2022-07-18 | 99.76 | $0.00 | — |
| 2022-07-15 | 99.76 | $0.00 | — |
| 2022-07-14 | 99.76 | $0.00 | — |
| 2022-07-13 | 99.76 | $0.00 | — |
| 2022-07-12 | 99.76 | $0.00 | — |
| 2022-07-11 | 99.76 | $0.00 | — |
| 2022-07-08 | 99.76 | $0.00 | — |
| 2022-07-07 | 99.76 | $0.00 | — |
| 2022-07-06 | 99.76 | $0.00 | — |
| 2022-07-05 | 99.76 | $0.00 | 1600 |
| 2022-07-01 | 99.76 | $0.00 | 368 |
| 2022-06-30 | 16.70 | $0.00 | — |
| 2022-06-29 | 16.70 | $0.00 | — |
| 2022-06-28 | 16.70 | $0.00 | — |
| 2022-06-27 | 16.70 | $0.00 | — |
| 2022-06-24 | 16.70 | $0.00 | — |
| 2022-06-23 | 16.70 | $0.00 | — |
| 2022-06-22 | 16.70 | $0.00 | — |
| 2022-06-21 | 16.70 | $0.00 | — |
| 2022-06-17 | 16.70 | $0.00 | — |
| 2022-06-16 | 16.70 | $0.00 | — |
| 2022-06-15 | 16.70 | $0.00 | — |
| 2022-06-14 | 16.70 | $0.00 | — |
| 2022-06-13 | 16.70 | $0.00 | — |
| 2022-06-10 | 16.70 | $0.00 | — |
| 2022-06-09 | 16.70 | $0.00 | — |
| 2022-06-08 | 16.70 | $0.00 | — |
| 2022-06-07 | 16.70 | $0.00 | — |
| 2022-06-06 | 16.70 | $0.00 | — |
| 2022-06-03 | 16.70 | $0.00 | — |
| 2022-06-02 | 16.70 | $0.00 | — |
| 2022-06-01 | 16.70 | $0.00 | — |
| 2022-05-31 | 16.70 | $0.00 | — |
| 2022-05-27 | 16.70 | $0.00 | — |
| 2022-05-26 | 16.70 | $0.00 | — |
| 2022-05-25 | 16.70 | $0.00 | — |
| 2022-05-24 | 16.70 | $0.00 | — |
| 2022-05-23 | 16.70 | $0.00 | — |
| 2022-05-20 | 16.70 | $0.00 | — |
| 2022-05-19 | 16.70 | $0.00 | — |
| 2022-05-18 | 16.70 | $0.00 | — |
| 2022-05-17 | 16.70 | $0.00 | — |
| 2022-05-16 | 16.70 | $0.00 | — |
| 2022-05-13 | 16.70 | $0.00 | — |
| 2022-05-12 | 16.70 | $0.00 | — |
| 2022-05-11 | 16.70 | $0.00 | — |
| 2022-05-10 | 16.70 | $0.00 | — |
| 2022-05-09 | 16.70 | $0.00 | — |
| 2022-05-06 | 16.70 | $0.00 | — |
| 2022-05-05 | 16.70 | $0.00 | — |
| 2022-05-04 | 16.70 | $0.00 | — |
| 2022-05-03 | 16.70 | $0.00 | — |
| 2022-05-02 | 16.70 | $0.00 | — |
| 2022-04-29 | 16.70 | $0.00 | — |
| 2022-04-28 | 16.70 | $0.00 | — |
| 2022-04-27 | 16.70 | $0.00 | — |
| 2022-04-26 | 16.70 | $0.00 | — |
| 2022-04-25 | 16.70 | $0.00 | — |
| 2022-04-22 | 16.70 | $0.00 | — |
| 2022-04-21 | 16.70 | $0.00 | — |
| 2022-04-20 | 16.70 | $0.00 | — |
| 2022-04-19 | 16.70 | $0.00 | — |
| 2022-04-18 | 16.70 | $0.00 | — |
| 2022-04-14 | 16.70 | $0.00 | — |
| 2022-04-13 | 16.70 | $0.00 | — |
| 2022-04-12 | 16.70 | $0.00 | — |
| 2022-04-11 | 16.70 | $0.00 | — |
| 2022-04-08 | 16.70 | $0.00 | — |
| 2022-04-07 | 16.70 | $0.00 | — |
| 2022-04-06 | 16.70 | $0.00 | — |
| 2022-04-05 | 16.70 | $0.00 | — |
| 2022-04-04 | 16.70 | $0.00 | — |
| 2022-04-01 | 16.70 | $0.00 | — |
| 2022-03-31 | 16.70 | $0.00 | — |
| 2022-03-30 | 16.70 | $0.00 | — |
| 2022-03-29 | 16.70 | $0.00 | — |
| 2022-03-28 | 16.70 | $0.00 | — |
| 2022-03-25 | 16.70 | $0.00 | — |
| 2022-03-24 | 16.70 | $0.00 | — |
| 2022-03-23 | 16.70 | $0.00 | — |
| 2022-03-22 | 16.70 | $0.00 | — |
| 2022-03-21 | 16.70 | $0.00 | — |
| 2022-03-18 | 16.70 | $0.00 | — |
| 2022-03-17 | 16.70 | $0.00 | — |
| 2022-03-16 | 16.70 | $0.00 | — |
| 2022-03-15 | 16.70 | $0.00 | — |
| 2022-03-14 | 16.70 | $0.00 | — |
| 2022-03-11 | 16.70 | $0.00 | — |
| 2022-03-10 | 16.70 | $0.00 | — |
| 2022-03-09 | 16.70 | $0.00 | — |
| 2022-03-08 | 16.70 | $0.00 | — |
| 2022-03-07 | 16.70 | $0.00 | — |
| 2022-03-04 | 16.70 | $0.00 | — |
| 2022-03-03 | 16.70 | $0.00 | — |
| 2022-03-02 | 16.70 | $0.00 | — |
| 2022-03-01 | 16.70 | $0.00 | — |
| 2022-02-28 | 16.70 | $0.00 | — |
| 2022-02-25 | 16.70 | $0.00 | — |
| 2022-02-24 | 16.70 | $0.00 | — |
| 2022-02-23 | 16.70 | $0.00 | — |
| 2022-02-22 | 16.70 | $0.00 | — |
| 2022-02-18 | 16.70 | $0.00 | — |
| 2022-02-17 | 16.70 | $0.00 | — |
| 2022-02-16 | 16.70 | $0.00 | — |
| 2022-02-15 | 16.70 | $0.00 | — |
| 2022-02-14 | 16.70 | $0.00 | — |
| 2022-02-11 | 16.70 | $0.00 | — |
| 2022-02-10 | 16.70 | $0.00 | — |
| 2022-02-09 | 16.70 | $0.00 | — |
| 2022-02-08 | 16.70 | $0.00 | — |
| 2022-02-07 | 16.70 | $0.00 | — |
| 2022-02-04 | 16.70 | $0.00 | — |
| 2022-02-03 | 16.70 | $0.00 | — |
| 2022-02-02 | 16.70 | $0.00 | — |
| 2022-02-01 | 16.70 | $0.00 | — |
| 2022-01-31 | 16.70 | $0.00 | — |
| 2022-01-28 | 16.70 | $0.00 | — |
| 2022-01-27 | 16.70 | $0.00 | — |
| 2022-01-26 | 16.70 | $0.00 | — |
| 2022-01-25 | 16.70 | $0.00 | — |
| 2022-01-24 | 16.70 | $0.00 | 680 |
| 2022-01-21 | 17.86 | $0.00 | — |
| 2022-01-20 | 17.86 | $0.00 | — |
| 2022-01-19 | 17.86 | $0.00 | — |
| 2022-01-18 | 17.86 | $0.00 | — |
| 2022-01-14 | 17.86 | $0.00 | — |
| 2022-01-13 | 17.86 | $0.00 | — |
| 2022-01-12 | 17.86 | $0.00 | — |
| 2022-01-11 | 17.86 | $0.00 | — |
| 2022-01-10 | 17.86 | $0.00 | — |
| 2022-01-07 | 17.86 | $0.00 | 539 |
| 2022-01-06 | 70.53 | $0.00 | — |
| 2022-01-05 | 70.53 | $0.00 | — |
| 2022-01-04 | 70.53 | $0.00 | — |
| 2022-01-03 | 70.53 | $0.00 | — |
| 2021-12-31 | 70.53 | $0.00 | — |
| 2021-12-30 | 70.53 | $0.00 | — |
| 2021-12-29 | 70.53 | $0.00 | — |
| 2021-12-28 | 70.53 | $0.00 | — |
| 2021-12-27 | 70.53 | $0.00 | — |
| 2021-12-23 | 70.53 | $0.00 | — |
| 2021-12-22 | 70.53 | $0.00 | — |
| 2021-12-21 | 70.53 | $0.00 | — |
| 2021-12-20 | 70.53 | $0.00 | — |
| 2021-12-17 | 70.53 | $0.00 | — |
| 2021-12-16 | 70.53 | $0.00 | — |
| 2021-12-15 | 70.53 | $0.00 | — |
| 2021-12-14 | 70.53 | $0.00 | — |
| 2021-12-13 | 70.53 | $0.00 | — |
| 2021-12-10 | 70.53 | $0.00 | — |
| 2021-12-09 | 70.53 | $0.00 | 6000 |
| 2021-12-08 | 28.60 | $0.00 | — |
| 2021-12-07 | 28.60 | $0.00 | 520 |
| 2021-12-06 | 28.60 | $0.00 | — |
| 2021-12-03 | 28.60 | $0.00 | — |
| 2021-12-02 | 28.60 | $0.00 | — |
| 2021-12-01 | 28.60 | $0.00 | — |
| 2021-11-30 | 28.60 | $0.00 | — |
| 2021-11-29 | 28.60 | $0.00 | — |
| 2021-11-26 | 28.60 | $0.00 | — |
| 2021-11-24 | 28.60 | $0.00 | — |
| 2021-11-23 | 28.60 | $0.00 | — |
| 2021-11-22 | 28.60 | $0.00 | — |
| 2021-11-19 | 28.60 | $0.00 | — |
| 2021-11-18 | 28.60 | $0.00 | — |
| 2021-11-17 | 28.60 | $0.00 | — |
| 2021-11-16 | 28.60 | $0.00 | — |
| 2021-11-15 | 28.60 | $0.00 | — |
| 2021-11-12 | 28.60 | $0.00 | — |
| 2021-11-11 | 28.60 | $0.00 | — |
| 2021-11-10 | 28.60 | $0.00 | — |
| 2021-11-09 | 28.60 | $0.00 | 5000 |
| 2021-11-08 | 28.60 | $0.00 | — |
| 2021-11-05 | 28.60 | $0.00 | — |
| 2021-11-04 | 28.60 | $0.00 | — |
| 2021-11-03 | 28.60 | $0.00 | — |
| 2021-11-02 | 28.60 | $0.00 | — |
| 2021-11-01 | 28.60 | $0.00 | — |
| 2021-10-29 | 28.60 | $0.00 | — |
| 2021-10-28 | 28.60 | $0.00 | — |
| 2021-10-27 | 28.60 | $0.00 | — |
| 2021-10-26 | 28.60 | $0.00 | — |
| 2021-10-25 | 28.60 | $0.00 | — |
| 2021-10-22 | 28.60 | $0.00 | — |
| 2021-10-21 | 28.60 | $0.00 | — |
| 2021-10-20 | 28.60 | $0.00 | — |
| 2021-10-19 | 28.60 | $0.00 | — |
| 2021-10-18 | 28.60 | $0.00 | 75000 |
| 2021-10-15 | 49.87 | $0.00 | — |
| 2021-10-14 | 49.87 | $0.00 | — |
| 2021-10-13 | 49.87 | $0.00 | 14000 |
| 2021-10-12 | 49.87 | $0.00 | — |
| 2021-10-11 | 49.87 | $0.00 | — |
| 2021-10-08 | 49.87 | $0.00 | — |
| 2021-10-07 | 49.87 | $0.00 | — |
| 2021-10-06 | 49.87 | $0.00 | — |
| 2021-10-05 | 49.87 | $0.00 | — |
| 2021-10-04 | 49.87 | $0.00 | — |
| 2021-10-01 | 49.87 | $0.00 | — |
| 2021-09-30 | 49.87 | $0.00 | — |
| 2021-09-29 | 49.87 | $0.00 | — |
| 2021-09-28 | 49.87 | $0.00 | — |
| 2021-09-27 | 49.87 | $0.00 | — |
| 2021-09-24 | 49.87 | $0.00 | — |
| 2021-09-23 | 49.87 | $0.00 | 19018 |
| 2021-09-22 | 40.64 | $0.00 | — |
| 2021-09-21 | 40.64 | $0.00 | 12000 |
| 2021-09-20 | 48.73 | $0.00 | — |
| 2021-09-17 | 48.73 | $0.00 | — |
| 2021-09-16 | 48.73 | $0.00 | 57560 |
| 2021-09-15 | 100.00 | $0.00 | 15400 |
| 2021-09-14 | 100.00 | $0.00 | — |
| 2021-09-13 | 100.00 | $0.00 | — |
| 2021-09-10 | 100.00 | $0.00 | — |
| 2021-09-09 | 100.00 | $0.00 | — |
| 2021-09-08 | 100.00 | $0.00 | — |
| 2021-09-07 | 100.00 | $0.00 | — |
| 2021-09-03 | 100.00 | $0.00 | — |
| 2021-09-02 | 100.00 | $0.00 | — |
| 2021-09-01 | 100.00 | $0.00 | — |
| 2021-08-31 | 100.00 | $0.00 | — |
| 2021-08-30 | 100.00 | $0.00 | — |
| 2021-08-27 | 100.00 | $0.00 | — |
| 2021-08-26 | 100.00 | $0.00 | 206 |
| 2021-08-25 | 100.00 | $0.00 | 12000 |
| 2021-08-24 | 0.00 | $0.00 | 18105 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.00
Vol: 326
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 326 |
| 2026-07-17 | 0.00 | $0.00 | 326 |
| 2026-07-16 | 0.00 | $0.00 | 326 |
| 2026-07-15 | 0.00 | $0.00 | 326 |
| 2026-07-14 | 0.00 | $0.00 | 326 |
| 2026-07-13 | 0.00 | $0.00 | 326 |
| 2026-07-10 | 0.00 | $0.00 | 326 |
| 2026-07-09 | 0.00 | $0.00 | 326 |
| 2026-07-08 | 0.00 | $0.00 | 326 |
| 2026-07-07 | 0.00 | $0.00 | 326 |
| 2026-07-06 | 0.00 | $0.00 | 326 |
| 2026-07-02 | 0.00 | $0.00 | 326 |
| 2026-07-01 | 0.00 | $0.00 | 326 |
| 2026-06-30 | 0.00 | $0.00 | 326 |
| 2026-06-29 | 0.00 | $0.00 | 326 |
| 2026-06-26 | 0.00 | $0.00 | 326 |
| 2026-06-25 | 0.00 | $0.00 | 326 |
| 2026-06-24 | 0.00 | $0.00 | 326 |
| 2026-06-23 | 0.00 | $0.00 | 326 |
| 2026-06-22 | -100.00 | $0.00 | 326 |
| 2026-06-15 | -100.00 | $0.00 | 326 |
| 2026-06-12 | -100.00 | $0.00 | 326 |
| 2026-06-11 | -100.00 | $0.00 | 326 |
| 2026-06-10 | -100.00 | $0.00 | 326 |
| 2026-06-09 | -100.00 | $0.00 | 326 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 326 |
| 2026-06-04 | -100.00 | $0.00 | 326 |
| 2026-06-03 | -100.00 | $0.00 | 326 |
| 2026-06-02 | -100.00 | $0.00 | 326 |
| 2026-06-01 | -100.00 | $0.00 | 326 |
| 2026-05-29 | -100.00 | $0.00 | 326 |
| 2026-05-28 | -100.00 | $0.00 | 326 |
| 2026-05-27 | -100.00 | $0.00 | 326 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 326 |
| 2026-05-21 | -100.00 | $0.00 | 326 |
| 2026-05-20 | -100.00 | $0.00 | 326 |
| 2026-05-19 | -100.00 | $0.00 | 326 |
| 2026-05-18 | 0.00 | $0.00 | 326 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | 36100 |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 400 |
| 2025-01-07 | -100.00 | $0.00 | — |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30119 |
| 2024-09-06 | -100.00 | $0.00 | 327 |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | — |
| 2022-10-11 | -100.00 | $0.00 | — |
| 2022-10-10 | -100.00 | $0.00 | — |
| 2022-10-07 | -100.00 | $0.00 | — |
| 2022-10-06 | -100.00 | $0.00 | — |
| 2022-10-05 | -100.00 | $0.00 | — |
| 2022-10-04 | -100.00 | $0.00 | — |
| 2022-10-03 | -100.00 | $0.00 | — |
| 2022-09-30 | -100.00 | $0.00 | — |
| 2022-09-29 | -100.00 | $0.00 | — |
| 2022-09-28 | -100.00 | $0.00 | — |
| 2022-09-27 | -100.00 | $0.00 | — |
| 2022-09-26 | -100.00 | $0.00 | — |
| 2022-09-23 | -100.00 | $0.00 | — |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -100.00 | $0.00 | — |
| 2022-09-20 | -100.00 | $0.00 | 700 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 1600 |
| 2022-07-01 | 0.00 | $0.00 | 368 |
| 2022-02-17 | -100.00 | $0.00 | — |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-02-15 | -100.00 | $0.00 | — |
| 2022-02-14 | -100.00 | $0.00 | — |
| 2022-02-11 | -100.00 | $0.00 | — |
| 2022-02-10 | -100.00 | $0.00 | — |
| 2022-02-09 | -100.00 | $0.00 | — |
| 2022-02-08 | -100.00 | $0.00 | — |
| 2022-02-07 | -100.00 | $0.00 | — |
| 2022-02-04 | -100.00 | $0.00 | — |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -100.00 | $0.00 | — |
| 2022-02-01 | -100.00 | $0.00 | — |
| 2022-01-31 | -100.00 | $0.00 | — |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | 680 |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | 539 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 6000 |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | 5000 |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | 75000 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | -80.00 | $0.00 | 14000 |
| 2021-10-12 | -80.00 | $0.00 | — |
| 2021-10-11 | -80.00 | $0.00 | — |
| 2021-10-08 | -80.00 | $0.00 | — |
| 2021-10-07 | -80.00 | $0.00 | — |
| 2021-10-06 | -80.00 | $0.00 | — |
| 2021-10-05 | -80.00 | $0.00 | — |
| 2021-10-04 | -80.00 | $0.00 | — |
| 2021-10-01 | -80.00 | $0.00 | — |
| 2021-09-30 | -80.00 | $0.00 | — |
| 2021-09-29 | -80.00 | $0.00 | — |
| 2021-09-28 | -80.00 | $0.00 | — |
| 2021-09-27 | -80.00 | $0.00 | — |
| 2021-09-24 | -80.00 | $0.00 | — |
| 2021-09-23 | -80.00 | $0.00 | 19018 |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -83.33 | $0.00 | 12000 |
| 2021-09-20 | -66.67 | $0.00 | — |
| 2021-09-17 | -66.67 | $0.00 | — |
| 2021-09-16 | -66.67 | $0.00 | 57560 |
| 2021-09-15 | 0.00 | $0.00 | 15400 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 206 |
| 2021-08-25 | 0.00 | $0.00 | 12000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.06
2026-07-24
Close Price
$0.00
Vol: 326Average Directional Index - Detailed Analysis
Minimum
2.55
Average
51.68
Maximum
97.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.06 | $0.00 | 326 |
| 2026-07-23 | 4.13 | $0.00 | 326 |
| 2026-07-22 | 4.22 | $0.00 | 326 |
| 2026-07-21 | 4.30 | $0.00 | 326 |
| 2026-07-20 | 4.40 | $0.00 | 326 |
| 2026-07-17 | 4.49 | $0.00 | 326 |
| 2026-07-16 | 4.59 | $0.00 | 326 |
| 2026-07-15 | 4.70 | $0.00 | 326 |
| 2026-07-14 | 4.81 | $0.00 | 326 |
| 2026-07-13 | 4.93 | $0.00 | 326 |
| 2026-07-10 | 5.06 | $0.00 | 326 |
| 2026-07-09 | 5.19 | $0.00 | 326 |
| 2026-07-08 | 5.33 | $0.00 | 326 |
| 2026-07-07 | 5.47 | $0.00 | 326 |
| 2026-07-06 | 5.62 | $0.00 | 326 |
| 2026-07-02 | 5.78 | $0.00 | 326 |
| 2026-07-01 | 5.95 | $0.00 | 326 |
| 2026-06-30 | 6.13 | $0.00 | 326 |
| 2026-06-29 | 6.32 | $0.00 | 326 |
| 2026-06-26 | 6.52 | $0.00 | 326 |
| 2026-06-25 | 6.73 | $0.00 | 326 |
| 2026-06-24 | 6.94 | $0.00 | 326 |
| 2026-06-23 | 7.18 | $0.00 | 326 |
| 2026-06-22 | 7.42 | $0.00 | 326 |
| 2026-06-18 | 2.55 | $0.00 | 326 |
| 2026-06-17 | 2.55 | $0.00 | 326 |
| 2026-06-16 | 2.55 | $0.00 | 326 |
| 2026-06-15 | 2.55 | $0.00 | 326 |
| 2026-06-12 | 2.55 | $0.00 | 326 |
| 2026-06-11 | 2.55 | $0.00 | 326 |
| 2026-06-10 | 2.55 | $0.00 | 326 |
| 2026-06-09 | 2.55 | $0.00 | 326 |
| 2026-06-08 | 2.55 | $0.00 | — |
| 2026-06-05 | 2.56 | $0.00 | 326 |
| 2026-06-04 | 2.56 | $0.00 | 326 |
| 2026-06-03 | 2.56 | $0.00 | 326 |
| 2026-06-02 | 2.56 | $0.00 | 326 |
| 2026-06-01 | 2.56 | $0.00 | 326 |
| 2026-05-29 | 2.56 | $0.00 | 326 |
| 2026-05-28 | 2.57 | $0.00 | 326 |
| 2026-05-27 | 2.57 | $0.00 | 326 |
| 2026-05-26 | 2.57 | $0.00 | — |
| 2026-05-22 | 2.57 | $0.00 | 326 |
| 2026-05-21 | 2.57 | $0.00 | 326 |
| 2026-05-20 | 2.58 | $0.00 | 326 |
| 2026-05-19 | 2.58 | $0.00 | 326 |
| 2026-05-18 | 2.58 | $0.00 | 326 |
| 2026-05-15 | 2.56 | $0.00 | — |
| 2026-05-14 | 2.56 | $0.00 | 326 |
| 2026-05-13 | 2.56 | $0.00 | 326 |
| 2026-05-12 | 2.56 | $0.00 | 326 |
| 2026-05-11 | 2.56 | $0.00 | 326 |
| 2026-05-08 | 2.56 | $0.00 | 326 |
| 2026-05-07 | 2.56 | $0.00 | — |
| 2026-05-06 | 2.56 | $0.00 | 326 |
| 2026-05-05 | 2.56 | $0.00 | 326 |
| 2026-05-04 | 2.56 | $0.00 | 326 |
| 2026-05-01 | 2.56 | $0.00 | 326 |
| 2026-04-30 | 2.56 | $0.00 | 326 |
| 2026-04-29 | 2.56 | $0.00 | 326 |
| 2026-04-28 | 2.56 | $0.00 | 326 |
| 2026-04-27 | 2.56 | $0.00 | 326 |
| 2026-04-24 | 2.56 | $0.00 | 326 |
| 2026-04-23 | 2.56 | $0.00 | 326 |
| 2026-04-22 | 2.56 | $0.00 | 326 |
| 2026-04-21 | 2.56 | $0.00 | 326 |
| 2026-04-20 | 2.56 | $0.00 | — |
| 2026-04-17 | 2.57 | $0.00 | 326 |
| 2026-04-16 | 2.57 | $0.00 | 326 |
| 2026-04-15 | 2.57 | $0.00 | 326 |
| 2026-04-14 | 2.57 | $0.00 | 326 |
| 2026-04-13 | 2.57 | $0.00 | 326 |
| 2026-04-10 | 2.57 | $0.00 | 326 |
| 2026-04-09 | 2.57 | $0.00 | 326 |
| 2026-04-08 | 2.57 | $0.00 | 326 |
| 2026-04-07 | 2.57 | $0.00 | 326 |
| 2026-04-06 | 2.57 | $0.00 | 326 |
| 2026-04-02 | 2.57 | $0.00 | 326 |
| 2026-04-01 | 2.57 | $0.00 | 326 |
| 2026-03-31 | 2.57 | $0.00 | 326 |
| 2026-03-30 | 2.57 | $0.00 | 326 |
| 2026-03-27 | 2.57 | $0.00 | 326 |
| 2026-03-26 | 2.57 | $0.00 | 326 |
| 2026-03-25 | 2.57 | $0.00 | 326 |
| 2026-03-24 | 2.57 | $0.00 | 326 |
| 2026-03-23 | 2.57 | $0.00 | 326 |
| 2026-03-20 | 2.57 | $0.00 | 326 |
| 2026-03-19 | 2.57 | $0.00 | 326 |
| 2026-03-18 | 2.57 | $0.00 | 326 |
| 2026-03-17 | 2.57 | $0.00 | 326 |
| 2026-03-16 | 2.57 | $0.00 | — |
| 2026-03-13 | 2.57 | $0.00 | 326 |
| 2026-03-12 | 2.57 | $0.00 | 326 |
| 2026-03-11 | 2.57 | $0.00 | 326 |
| 2026-03-10 | 2.57 | $0.00 | 326 |
| 2026-03-09 | 2.57 | $0.00 | 326 |
| 2026-03-06 | 2.57 | $0.00 | 326 |
| 2026-03-05 | 2.57 | $0.00 | 326 |
| 2026-03-04 | 2.57 | $0.00 | 326 |
| 2026-03-03 | 2.57 | $0.00 | 326 |
| 2026-03-02 | 2.57 | $0.00 | 326 |
| 2026-02-27 | 2.57 | $0.00 | 326 |
| 2026-02-26 | 2.57 | $0.00 | 326 |
| 2026-02-25 | 2.57 | $0.00 | 326 |
| 2026-02-24 | 2.57 | $0.00 | 326 |
| 2026-02-23 | 2.57 | $0.00 | 326 |
| 2026-02-20 | 2.57 | $0.00 | — |
| 2026-02-19 | 2.57 | $0.00 | — |
| 2026-02-18 | 2.57 | $0.00 | — |
| 2026-02-17 | 2.57 | $0.00 | — |
| 2026-02-13 | 2.57 | $0.00 | — |
| 2026-02-12 | 2.57 | $0.00 | — |
| 2026-02-11 | 2.57 | $0.00 | — |
| 2026-02-10 | 2.57 | $0.00 | — |
| 2026-02-09 | 2.57 | $0.00 | — |
| 2026-02-06 | 2.57 | $0.00 | — |
| 2026-02-05 | 2.58 | $0.00 | 326 |
| 2026-02-04 | 2.58 | $0.00 | 326 |
| 2026-02-03 | 2.58 | $0.00 | 326 |
| 2026-02-02 | 2.58 | $0.00 | — |
| 2026-01-30 | 2.58 | $0.00 | — |
| 2026-01-29 | 2.58 | $0.00 | 326 |
| 2026-01-28 | 2.58 | $0.00 | 326 |
| 2026-01-27 | 2.58 | $0.00 | 326 |
| 2026-01-26 | 2.58 | $0.00 | 326 |
| 2026-01-23 | 2.58 | $0.00 | 326 |
| 2026-01-22 | 2.58 | $0.00 | 326 |
| 2026-01-21 | 2.58 | $0.00 | 326 |
| 2026-01-20 | 2.58 | $0.00 | 326 |
| 2026-01-16 | 2.59 | $0.00 | 326 |
| 2026-01-15 | 2.59 | $0.00 | 326 |
| 2026-01-14 | 2.59 | $0.00 | 326 |
| 2026-01-13 | 2.59 | $0.00 | 326 |
| 2026-01-12 | 2.59 | $0.00 | 326 |
| 2026-01-09 | 2.59 | $0.00 | 326 |
| 2026-01-08 | 2.59 | $0.00 | 326 |
| 2026-01-07 | 2.59 | $0.00 | 326 |
| 2026-01-06 | 2.60 | $0.00 | — |
| 2026-01-05 | 2.60 | $0.00 | 326 |
| 2026-01-02 | 2.60 | $0.00 | 326 |
| 2025-12-31 | 2.60 | $0.00 | 326 |
| 2025-12-30 | 2.60 | $0.00 | 326 |
| 2025-12-29 | 2.61 | $0.00 | 326 |
| 2025-12-26 | 2.61 | $0.00 | 326 |
| 2025-12-24 | 2.61 | $0.00 | — |
| 2025-12-23 | 2.61 | $0.00 | 326 |
| 2025-12-22 | 2.62 | $0.00 | 326 |
| 2025-12-19 | 2.62 | $0.00 | 326 |
| 2025-12-18 | 2.62 | $0.00 | 326 |
| 2025-12-17 | 2.62 | $0.00 | 326 |
| 2025-12-16 | 2.63 | $0.00 | 326 |
| 2025-12-15 | 2.63 | $0.00 | — |
| 2025-12-12 | 2.63 | $0.00 | — |
| 2025-12-11 | 2.64 | $0.00 | — |
| 2025-12-10 | 2.64 | $0.00 | — |
| 2025-12-09 | 2.65 | $0.00 | — |
| 2025-12-08 | 2.65 | $0.00 | 326 |
| 2025-12-05 | 2.65 | $0.00 | 326 |
| 2025-12-04 | 2.66 | $0.00 | 326 |
| 2025-12-03 | 2.66 | $0.00 | 326 |
| 2025-12-02 | 2.67 | $0.00 | 326 |
| 2025-12-01 | 2.68 | $0.00 | 326 |
| 2025-11-28 | 2.68 | $0.00 | 326 |
| 2025-11-26 | 2.69 | $0.00 | 326 |
| 2025-11-25 | 2.69 | $0.00 | — |
| 2025-11-24 | 2.70 | $0.00 | 326 |
| 2025-11-21 | 2.71 | $0.00 | 326 |
| 2025-11-20 | 2.72 | $0.00 | 326 |
| 2025-11-19 | 2.72 | $0.00 | 326 |
| 2025-11-18 | 2.73 | $0.00 | 326 |
| 2025-11-17 | 2.74 | $0.00 | 326 |
| 2025-11-14 | 2.75 | $0.00 | 326 |
| 2025-11-13 | 2.76 | $0.00 | 326 |
| 2025-11-12 | 2.77 | $0.00 | 326 |
| 2025-11-11 | 2.78 | $0.00 | 326 |
| 2025-11-10 | 2.79 | $0.00 | 326 |
| 2025-11-07 | 2.80 | $0.00 | 326 |
| 2025-11-06 | 2.82 | $0.00 | 326 |
| 2025-11-05 | 2.83 | $0.00 | 326 |
| 2025-11-04 | 2.84 | $0.00 | 326 |
| 2025-11-03 | 2.86 | $0.00 | 326 |
| 2025-10-31 | 2.87 | $0.00 | 326 |
| 2025-10-30 | 2.89 | $0.00 | 326 |
| 2025-10-29 | 2.91 | $0.00 | 326 |
| 2025-10-28 | 2.93 | $0.00 | — |
| 2025-10-27 | 2.94 | $0.00 | — |
| 2025-10-24 | 2.96 | $0.00 | — |
| 2025-10-23 | 2.99 | $0.00 | — |
| 2025-10-22 | 3.01 | $0.00 | — |
| 2025-10-21 | 3.03 | $0.00 | — |
| 2025-10-20 | 3.06 | $0.00 | — |
| 2025-10-17 | 3.08 | $0.00 | — |
| 2025-10-16 | 3.11 | $0.00 | — |
| 2025-10-15 | 3.14 | $0.00 | — |
| 2025-10-14 | 3.17 | $0.00 | — |
| 2025-10-13 | 3.20 | $0.00 | — |
| 2025-10-10 | 3.23 | $0.00 | — |
| 2025-10-09 | 3.27 | $0.00 | — |
| 2025-10-08 | 3.30 | $0.00 | — |
| 2025-10-07 | 3.34 | $0.00 | — |
| 2025-10-06 | 3.38 | $0.00 | — |
| 2025-10-03 | 3.43 | $0.00 | — |
| 2025-10-02 | 3.47 | $0.00 | — |
| 2025-10-01 | 3.52 | $0.00 | — |
| 2025-09-30 | 3.57 | $0.00 | — |
| 2025-09-29 | 3.62 | $0.00 | — |
| 2025-09-26 | 3.68 | $0.00 | — |
| 2025-09-25 | 3.74 | $0.00 | — |
| 2025-09-24 | 3.80 | $0.00 | — |
| 2025-09-23 | 3.87 | $0.00 | 326 |
| 2025-09-22 | 3.93 | $0.00 | — |
| 2025-09-19 | 4.01 | $0.00 | — |
| 2025-09-18 | 4.08 | $0.00 | — |
| 2025-09-17 | 4.16 | $0.00 | — |
| 2025-09-16 | 4.25 | $0.00 | — |
| 2025-09-15 | 4.33 | $0.00 | — |
| 2025-09-12 | 4.43 | $0.00 | — |
| 2025-09-11 | 4.53 | $0.00 | — |
| 2025-09-10 | 4.63 | $0.00 | — |
| 2025-09-09 | 4.74 | $0.00 | — |
| 2025-09-08 | 4.85 | $0.00 | — |
| 2025-09-05 | 4.97 | $0.00 | — |
| 2025-09-04 | 5.10 | $0.00 | — |
| 2025-09-03 | 5.23 | $0.00 | — |
| 2025-09-02 | 5.37 | $0.00 | — |
| 2025-08-29 | 5.52 | $0.00 | — |
| 2025-08-28 | 5.68 | $0.00 | — |
| 2025-08-27 | 5.84 | $0.00 | — |
| 2025-08-26 | 6.01 | $0.00 | — |
| 2025-08-25 | 6.19 | $0.00 | — |
| 2025-08-22 | 6.39 | $0.00 | 326 |
| 2025-08-21 | 6.59 | $0.00 | 326 |
| 2025-08-20 | 6.80 | $0.00 | 326 |
| 2025-08-19 | 7.02 | $0.00 | 326 |
| 2025-08-18 | 7.26 | $0.00 | — |
| 2025-08-15 | 7.50 | $0.00 | — |
| 2025-08-14 | 7.76 | $0.00 | — |
| 2025-08-13 | 8.04 | $0.00 | — |
| 2025-08-12 | 8.32 | $0.00 | — |
| 2025-08-11 | 8.63 | $0.00 | — |
| 2025-08-08 | 8.95 | $0.00 | — |
| 2025-08-07 | 9.28 | $0.00 | — |
| 2025-08-06 | 9.64 | $0.00 | — |
| 2025-08-05 | 10.01 | $0.00 | — |
| 2025-08-04 | 10.40 | $0.00 | — |
| 2025-08-01 | 10.81 | $0.00 | — |
| 2025-07-31 | 11.25 | $0.00 | — |
| 2025-07-30 | 11.70 | $0.00 | — |
| 2025-07-29 | 12.18 | $0.00 | — |
| 2025-07-28 | 12.69 | $0.00 | 326 |
| 2025-07-25 | 13.22 | $0.00 | — |
| 2025-07-24 | 13.78 | $0.00 | — |
| 2025-07-23 | 14.37 | $0.00 | — |
| 2025-07-22 | 15.00 | $0.00 | — |
| 2025-07-21 | 15.65 | $0.00 | 326 |
| 2025-07-18 | 16.34 | $0.00 | 326 |
| 2025-07-17 | 17.06 | $0.00 | 326 |
| 2025-07-16 | 17.83 | $0.00 | 326 |
| 2025-07-15 | 18.63 | $0.00 | 326 |
| 2025-07-14 | 19.48 | $0.00 | 326 |
| 2025-07-11 | 20.37 | $0.00 | 326 |
| 2025-07-10 | 21.30 | $0.00 | — |
| 2025-07-09 | 22.29 | $0.00 | 326 |
| 2025-07-08 | 23.33 | $0.00 | 326 |
| 2025-07-07 | 24.42 | $0.00 | 326 |
| 2025-07-03 | 25.57 | $0.00 | — |
| 2025-07-02 | 26.78 | $0.00 | 326 |
| 2025-07-01 | 28.06 | $0.00 | — |
| 2025-06-30 | 29.40 | $0.00 | — |
| 2025-06-27 | 30.81 | $0.00 | — |
| 2025-06-26 | 32.30 | $0.00 | — |
| 2025-06-25 | 33.86 | $0.00 | — |
| 2025-06-24 | 35.51 | $0.00 | — |
| 2025-06-23 | 37.24 | $0.00 | — |
| 2025-06-20 | 39.07 | $0.00 | — |
| 2025-06-18 | 40.99 | $0.00 | — |
| 2025-06-17 | 43.01 | $0.00 | — |
| 2025-06-16 | 45.14 | $0.00 | — |
| 2025-06-13 | 47.38 | $0.00 | — |
| 2025-06-12 | 49.74 | $0.00 | — |
| 2025-06-11 | 52.22 | $0.00 | — |
| 2025-06-10 | 54.84 | $0.00 | — |
| 2025-06-09 | 57.59 | $0.00 | — |
| 2025-06-06 | 60.48 | $0.00 | — |
| 2025-06-05 | 63.53 | $0.00 | — |
| 2025-06-04 | 66.74 | $0.00 | — |
| 2025-06-03 | 70.12 | $0.00 | — |
| 2025-06-02 | 73.67 | $0.00 | 36100 |
| 2025-05-30 | 72.29 | $0.00 | — |
| 2025-05-29 | 72.32 | $0.00 | — |
| 2025-05-28 | 72.36 | $0.00 | — |
| 2025-05-27 | 72.40 | $0.00 | — |
| 2025-05-23 | 72.44 | $0.00 | — |
| 2025-05-22 | 72.49 | $0.00 | — |
| 2025-05-21 | 72.53 | $0.00 | — |
| 2025-05-20 | 72.58 | $0.00 | — |
| 2025-05-19 | 72.63 | $0.00 | — |
| 2025-02-18 | 72.69 | $0.00 | — |
| 2025-02-14 | 72.75 | $0.00 | — |
| 2025-02-13 | 72.81 | $0.00 | — |
| 2025-02-12 | 72.87 | $0.00 | — |
| 2025-02-11 | 72.94 | $0.00 | — |
| 2025-02-10 | 73.00 | $0.00 | — |
| 2025-02-07 | 73.08 | $0.00 | — |
| 2025-02-06 | 73.16 | $0.00 | — |
| 2025-02-05 | 73.24 | $0.00 | — |
| 2025-02-04 | 73.32 | $0.00 | — |
| 2025-02-03 | 73.41 | $0.00 | — |
| 2025-01-31 | 73.51 | $0.00 | — |
| 2025-01-30 | 73.61 | $0.00 | — |
| 2025-01-29 | 73.71 | $0.00 | — |
| 2025-01-28 | 73.83 | $0.00 | — |
| 2025-01-27 | 73.94 | $0.00 | — |
| 2025-01-24 | 74.07 | $0.00 | — |
| 2025-01-23 | 74.20 | $0.00 | — |
| 2025-01-22 | 74.33 | $0.00 | — |
| 2025-01-21 | 74.47 | $0.00 | — |
| 2025-01-17 | 74.63 | $0.00 | — |
| 2025-01-16 | 74.78 | $0.00 | — |
| 2025-01-15 | 74.95 | $0.00 | — |
| 2025-01-14 | 75.13 | $0.00 | — |
| 2025-01-13 | 75.31 | $0.00 | — |
| 2025-01-10 | 75.51 | $0.00 | — |
| 2025-01-08 | 75.71 | $0.00 | 400 |
| 2025-01-07 | 75.93 | $0.00 | — |
| 2025-01-06 | 76.16 | $0.00 | — |
| 2025-01-03 | 76.40 | $0.00 | — |
| 2025-01-02 | 76.65 | $0.00 | — |
| 2024-12-31 | 76.92 | $0.00 | — |
| 2024-12-30 | 77.19 | $0.00 | — |
| 2024-12-27 | 77.49 | $0.00 | — |
| 2024-12-26 | 77.80 | $0.00 | — |
| 2024-12-24 | 78.12 | $0.00 | — |
| 2024-12-23 | 78.47 | $0.00 | — |
| 2024-12-20 | 78.83 | $0.00 | — |
| 2024-12-19 | 79.21 | $0.00 | 30119 |
| 2024-12-18 | 79.69 | $0.00 | — |
| 2024-12-17 | 79.69 | $0.00 | — |
| 2024-12-16 | 79.69 | $0.00 | — |
| 2024-12-13 | 79.69 | $0.00 | — |
| 2024-12-12 | 79.69 | $0.00 | — |
| 2024-12-11 | 79.69 | $0.00 | — |
| 2024-12-10 | 79.69 | $0.00 | — |
| 2024-12-09 | 79.69 | $0.00 | — |
| 2024-12-06 | 79.69 | $0.00 | — |
| 2024-12-05 | 79.69 | $0.00 | — |
| 2024-12-04 | 79.69 | $0.00 | — |
| 2024-12-03 | 79.69 | $0.00 | — |
| 2024-12-02 | 79.69 | $0.00 | — |
| 2024-11-29 | 79.69 | $0.00 | — |
| 2024-11-27 | 79.69 | $0.00 | — |
| 2024-11-26 | 79.69 | $0.00 | 1000 |
| 2024-11-25 | 79.69 | $0.00 | — |
| 2024-11-22 | 79.69 | $0.00 | — |
| 2024-11-21 | 79.69 | $0.00 | — |
| 2024-11-20 | 79.69 | $0.00 | — |
| 2024-11-19 | 79.69 | $0.00 | — |
| 2024-11-18 | 79.69 | $0.00 | 327 |
| 2024-11-15 | 79.69 | $0.00 | — |
| 2024-11-14 | 79.69 | $0.00 | — |
| 2024-11-13 | 79.69 | $0.00 | — |
| 2024-11-12 | 79.69 | $0.00 | — |
| 2024-11-11 | 79.69 | $0.00 | — |
| 2024-11-08 | 79.69 | $0.00 | — |
| 2024-11-07 | 79.69 | $0.00 | — |
| 2024-11-06 | 79.69 | $0.00 | — |
| 2024-11-05 | 79.69 | $0.00 | — |
| 2024-11-04 | 79.69 | $0.00 | — |
| 2024-11-01 | 79.69 | $0.00 | 140 |
| 2024-10-31 | 79.69 | $0.00 | — |
| 2024-10-30 | 79.69 | $0.00 | — |
| 2024-10-29 | 79.69 | $0.00 | — |
| 2024-10-28 | 79.69 | $0.00 | — |
| 2024-10-25 | 79.69 | $0.00 | — |
| 2024-10-24 | 79.69 | $0.00 | — |
| 2024-10-23 | 79.69 | $0.00 | — |
| 2024-10-22 | 79.69 | $0.00 | — |
| 2024-10-21 | 79.69 | $0.00 | — |
| 2024-09-27 | 79.69 | $0.00 | — |
| 2024-09-26 | 79.69 | $0.00 | — |
| 2024-09-25 | 79.69 | $0.00 | 327 |
| 2024-09-24 | 79.69 | $0.00 | — |
| 2024-09-23 | 79.69 | $0.00 | 282 |
| 2024-09-20 | 79.69 | $0.00 | — |
| 2024-09-19 | 79.69 | $0.00 | 327 |
| 2024-09-18 | 79.69 | $0.00 | — |
| 2024-09-17 | 79.69 | $0.00 | — |
| 2024-09-16 | 79.69 | $0.00 | 327 |
| 2024-09-13 | 79.69 | $0.00 | — |
| 2024-09-12 | 79.69 | $0.00 | — |
| 2024-09-11 | 79.69 | $0.00 | 282 |
| 2024-09-10 | 79.69 | $0.00 | — |
| 2024-09-09 | 79.69 | $0.00 | — |
| 2024-09-06 | 79.69 | $0.00 | 327 |
| 2024-09-05 | 79.69 | $0.00 | — |
| 2024-09-04 | 79.68 | $0.00 | — |
| 2024-09-03 | 79.68 | $0.00 | — |
| 2024-08-30 | 79.68 | $0.00 | — |
| 2024-08-29 | 79.68 | $0.00 | — |
| 2024-08-28 | 79.68 | $0.00 | — |
| 2024-08-27 | 79.68 | $0.00 | — |
| 2024-08-26 | 79.68 | $0.00 | — |
| 2024-08-23 | 79.68 | $0.00 | — |
| 2024-08-22 | 79.68 | $0.00 | — |
| 2024-08-21 | 79.68 | $0.00 | — |
| 2024-08-20 | 79.68 | $0.00 | — |
| 2024-08-19 | 79.68 | $0.00 | — |
| 2024-08-16 | 79.68 | $0.00 | — |
| 2024-08-15 | 79.68 | $0.00 | — |
| 2024-08-14 | 79.67 | $0.00 | — |
| 2024-08-13 | 79.67 | $0.00 | — |
| 2024-08-12 | 79.67 | $0.00 | — |
| 2024-08-09 | 79.67 | $0.00 | — |
| 2024-08-08 | 79.67 | $0.00 | 327 |
| 2024-08-07 | 79.67 | $0.00 | 327 |
| 2024-08-06 | 79.67 | $0.00 | — |
| 2024-08-05 | 79.67 | $0.00 | — |
| 2024-08-02 | 79.67 | $0.00 | — |
| 2024-08-01 | 79.67 | $0.00 | — |
| 2024-07-31 | 79.67 | $0.00 | — |
| 2024-07-30 | 79.67 | $0.00 | — |
| 2024-07-29 | 79.67 | $0.00 | — |
| 2024-07-26 | 79.67 | $0.00 | — |
| 2024-07-25 | 79.67 | $0.00 | — |
| 2024-07-24 | 79.67 | $0.00 | — |
| 2024-02-16 | 79.67 | $0.00 | — |
| 2024-02-15 | 79.67 | $0.00 | — |
| 2024-02-14 | 79.67 | $0.00 | — |
| 2024-02-13 | 79.67 | $0.00 | — |
| 2024-02-12 | 79.67 | $0.00 | — |
| 2024-02-09 | 79.67 | $0.00 | — |
| 2024-02-08 | 79.67 | $0.00 | — |
| 2024-02-07 | 79.67 | $0.00 | — |
| 2024-02-06 | 79.67 | $0.00 | — |
| 2024-02-05 | 79.67 | $0.00 | — |
| 2024-02-02 | 79.67 | $0.00 | — |
| 2024-02-01 | 79.67 | $0.00 | — |
| 2024-01-31 | 79.67 | $0.00 | — |
| 2024-01-30 | 79.67 | $0.00 | — |
| 2024-01-29 | 79.67 | $0.00 | — |
| 2024-01-26 | 79.67 | $0.00 | — |
| 2024-01-25 | 79.67 | $0.00 | — |
| 2024-01-24 | 79.67 | $0.00 | — |
| 2024-01-23 | 79.67 | $0.00 | — |
| 2024-01-22 | 79.67 | $0.00 | — |
| 2024-01-19 | 79.67 | $0.00 | — |
| 2024-01-18 | 79.67 | $0.00 | — |
| 2024-01-17 | 79.67 | $0.00 | — |
| 2024-01-16 | 79.67 | $0.00 | — |
| 2024-01-12 | 79.67 | $0.00 | — |
| 2023-05-23 | 79.67 | $0.00 | — |
| 2023-05-22 | 79.67 | $0.00 | — |
| 2023-05-19 | 79.67 | $0.00 | — |
| 2023-05-18 | 79.67 | $0.00 | — |
| 2023-05-17 | 79.67 | $0.00 | — |
| 2023-05-16 | 79.67 | $0.00 | — |
| 2023-05-15 | 79.67 | $0.00 | — |
| 2023-05-12 | 79.67 | $0.00 | — |
| 2023-05-11 | 79.68 | $0.00 | — |
| 2023-05-10 | 79.68 | $0.00 | — |
| 2023-05-09 | 79.68 | $0.00 | — |
| 2023-05-08 | 79.68 | $0.00 | — |
| 2023-05-05 | 79.68 | $0.00 | — |
| 2023-05-04 | 79.68 | $0.00 | — |
| 2023-05-03 | 79.68 | $0.00 | — |
| 2023-05-02 | 79.68 | $0.00 | — |
| 2023-05-01 | 79.68 | $0.00 | — |
| 2023-04-28 | 79.68 | $0.00 | — |
| 2023-04-27 | 79.68 | $0.00 | — |
| 2023-04-26 | 79.68 | $0.00 | — |
| 2023-04-25 | 79.68 | $0.00 | — |
| 2023-04-24 | 79.68 | $0.00 | — |
| 2023-04-21 | 79.68 | $0.00 | — |
| 2023-04-20 | 79.68 | $0.00 | — |
| 2023-04-19 | 79.68 | $0.00 | — |
| 2023-04-18 | 79.68 | $0.00 | — |
| 2023-04-17 | 79.68 | $0.00 | — |
| 2023-04-14 | 79.68 | $0.00 | — |
| 2023-04-13 | 79.68 | $0.00 | — |
| 2023-04-12 | 79.68 | $0.00 | — |
| 2023-04-11 | 79.68 | $0.00 | — |
| 2023-04-10 | 79.69 | $0.00 | — |
| 2023-04-06 | 79.69 | $0.00 | — |
| 2023-04-05 | 79.69 | $0.00 | — |
| 2023-04-04 | 79.69 | $0.00 | — |
| 2023-04-03 | 79.69 | $0.00 | — |
| 2023-03-31 | 79.69 | $0.00 | — |
| 2023-03-30 | 79.69 | $0.00 | — |
| 2023-03-29 | 79.69 | $0.00 | — |
| 2023-03-28 | 79.69 | $0.00 | — |
| 2023-03-27 | 79.69 | $0.00 | — |
| 2023-03-24 | 79.69 | $0.00 | — |
| 2023-03-23 | 79.70 | $0.00 | — |
| 2023-03-22 | 79.70 | $0.00 | — |
| 2023-03-21 | 79.70 | $0.00 | — |
| 2023-03-20 | 79.70 | $0.00 | — |
| 2023-03-17 | 79.70 | $0.00 | — |
| 2023-03-16 | 79.70 | $0.00 | — |
| 2023-03-15 | 79.71 | $0.00 | — |
| 2023-03-14 | 79.71 | $0.00 | — |
| 2023-03-13 | 79.71 | $0.00 | — |
| 2023-03-10 | 79.71 | $0.00 | — |
| 2023-03-09 | 79.71 | $0.00 | — |
| 2023-03-08 | 79.72 | $0.00 | — |
| 2023-03-07 | 79.72 | $0.00 | — |
| 2023-03-06 | 79.72 | $0.00 | — |
| 2023-03-03 | 79.72 | $0.00 | — |
| 2023-03-02 | 79.73 | $0.00 | — |
| 2023-03-01 | 79.73 | $0.00 | — |
| 2023-02-28 | 79.73 | $0.00 | — |
| 2023-02-27 | 79.73 | $0.00 | — |
| 2023-02-24 | 79.74 | $0.00 | — |
| 2023-02-23 | 79.74 | $0.00 | 1360 |
| 2023-02-22 | 79.74 | $0.00 | — |
| 2023-02-21 | 79.75 | $0.00 | — |
| 2023-02-17 | 79.75 | $0.00 | — |
| 2023-02-16 | 79.76 | $0.00 | — |
| 2023-02-15 | 79.76 | $0.00 | — |
| 2023-02-14 | 79.77 | $0.00 | — |
| 2023-02-13 | 79.77 | $0.00 | — |
| 2023-02-10 | 79.78 | $0.00 | — |
| 2023-02-09 | 79.78 | $0.00 | — |
| 2023-02-08 | 79.79 | $0.00 | — |
| 2023-02-07 | 79.79 | $0.00 | — |
| 2023-02-06 | 79.80 | $0.00 | — |
| 2023-02-03 | 79.81 | $0.00 | — |
| 2023-02-02 | 79.81 | $0.00 | — |
| 2023-02-01 | 79.82 | $0.00 | — |
| 2023-01-31 | 79.83 | $0.00 | 400 |
| 2023-01-30 | 79.84 | $0.00 | — |
| 2023-01-27 | 79.85 | $0.00 | — |
| 2023-01-26 | 79.86 | $0.00 | — |
| 2023-01-25 | 79.87 | $0.00 | — |
| 2023-01-24 | 79.88 | $0.00 | — |
| 2023-01-23 | 79.89 | $0.00 | — |
| 2023-01-20 | 79.90 | $0.00 | — |
| 2023-01-19 | 79.91 | $0.00 | — |
| 2023-01-18 | 79.92 | $0.00 | — |
| 2023-01-17 | 79.94 | $0.00 | — |
| 2023-01-13 | 79.95 | $0.00 | — |
| 2023-01-12 | 79.97 | $0.00 | — |
| 2023-01-11 | 79.98 | $0.00 | — |
| 2023-01-10 | 80.00 | $0.00 | — |
| 2023-01-09 | 80.02 | $0.00 | — |
| 2023-01-06 | 80.03 | $0.00 | — |
| 2023-01-05 | 80.05 | $0.00 | — |
| 2023-01-04 | 80.07 | $0.00 | — |
| 2023-01-03 | 80.09 | $0.00 | — |
| 2022-12-30 | 80.12 | $0.00 | — |
| 2022-12-29 | 80.14 | $0.00 | 3010 |
| 2022-12-28 | 80.16 | $0.00 | — |
| 2022-12-27 | 80.19 | $0.00 | 174 |
| 2022-12-23 | 80.22 | $0.00 | — |
| 2022-12-22 | 80.25 | $0.00 | — |
| 2022-12-21 | 80.28 | $0.00 | — |
| 2022-12-20 | 80.31 | $0.00 | — |
| 2022-12-19 | 80.34 | $0.00 | — |
| 2022-12-16 | 80.38 | $0.00 | — |
| 2022-12-15 | 80.41 | $0.00 | — |
| 2022-12-14 | 80.45 | $0.00 | — |
| 2022-12-13 | 80.49 | $0.00 | — |
| 2022-12-12 | 80.54 | $0.00 | — |
| 2022-12-09 | 80.58 | $0.00 | — |
| 2022-12-08 | 80.63 | $0.00 | — |
| 2022-12-07 | 80.68 | $0.00 | — |
| 2022-12-06 | 80.74 | $0.00 | — |
| 2022-12-05 | 80.79 | $0.00 | — |
| 2022-12-02 | 80.85 | $0.00 | — |
| 2022-12-01 | 80.91 | $0.00 | — |
| 2022-11-30 | 80.98 | $0.00 | — |
| 2022-11-29 | 81.05 | $0.00 | — |
| 2022-11-28 | 81.12 | $0.00 | — |
| 2022-11-25 | 81.20 | $0.00 | — |
| 2022-11-23 | 81.28 | $0.00 | — |
| 2022-11-22 | 81.36 | $0.00 | — |
| 2022-11-21 | 81.45 | $0.00 | — |
| 2022-11-18 | 81.54 | $0.00 | — |
| 2022-11-17 | 81.64 | $0.00 | — |
| 2022-11-16 | 81.74 | $0.00 | — |
| 2022-11-15 | 81.85 | $0.00 | — |
| 2022-11-14 | 81.97 | $0.00 | — |
| 2022-11-11 | 82.09 | $0.00 | — |
| 2022-11-10 | 82.22 | $0.00 | — |
| 2022-11-09 | 82.35 | $0.00 | — |
| 2022-11-08 | 82.49 | $0.00 | — |
| 2022-11-07 | 82.64 | $0.00 | — |
| 2022-11-04 | 82.80 | $0.00 | — |
| 2022-11-03 | 82.96 | $0.00 | — |
| 2022-11-02 | 83.13 | $0.00 | — |
| 2022-11-01 | 83.32 | $0.00 | — |
| 2022-10-31 | 83.51 | $0.00 | — |
| 2022-10-28 | 83.71 | $0.00 | — |
| 2022-10-27 | 83.92 | $0.00 | — |
| 2022-10-26 | 84.15 | $0.00 | — |
| 2022-10-25 | 84.38 | $0.00 | — |
| 2022-10-24 | 84.63 | $0.00 | — |
| 2022-10-21 | 84.89 | $0.00 | — |
| 2022-10-20 | 85.17 | $0.00 | — |
| 2022-10-19 | 85.46 | $0.00 | — |
| 2022-10-18 | 85.76 | $0.00 | — |
| 2022-10-17 | 86.08 | $0.00 | — |
| 2022-10-14 | 86.42 | $0.00 | — |
| 2022-10-13 | 86.77 | $0.00 | — |
| 2022-10-12 | 87.15 | $0.00 | — |
| 2022-10-11 | 87.54 | $0.00 | — |
| 2022-10-10 | 87.95 | $0.00 | — |
| 2022-10-07 | 88.39 | $0.00 | — |
| 2022-10-06 | 88.85 | $0.00 | — |
| 2022-10-05 | 89.33 | $0.00 | — |
| 2022-10-04 | 89.84 | $0.00 | — |
| 2022-10-03 | 90.38 | $0.00 | — |
| 2022-09-30 | 90.94 | $0.00 | — |
| 2022-09-29 | 91.53 | $0.00 | — |
| 2022-09-28 | 92.16 | $0.00 | — |
| 2022-09-27 | 92.81 | $0.00 | — |
| 2022-09-26 | 93.51 | $0.00 | — |
| 2022-09-23 | 94.23 | $0.00 | — |
| 2022-09-22 | 95.00 | $0.00 | — |
| 2022-09-21 | 95.81 | $0.00 | — |
| 2022-09-20 | 96.66 | $0.00 | 700 |
| 2022-09-19 | 97.55 | $0.00 | — |
| 2022-09-16 | 97.45 | $0.00 | — |
| 2022-09-15 | 97.34 | $0.00 | — |
| 2022-09-14 | 97.22 | $0.00 | — |
| 2022-09-13 | 97.10 | $0.00 | — |
| 2022-09-12 | 96.97 | $0.00 | — |
| 2022-09-09 | 96.84 | $0.00 | — |
| 2022-09-08 | 96.70 | $0.00 | 11917 |
| 2022-09-07 | 96.55 | $0.00 | — |
| 2022-09-06 | 96.39 | $0.00 | — |
| 2022-09-02 | 96.23 | $0.00 | — |
| 2022-09-01 | 96.06 | $0.00 | 16190 |
| 2022-08-31 | 95.87 | $0.00 | — |
| 2022-08-30 | 95.68 | $0.00 | — |
| 2022-08-29 | 95.48 | $0.00 | — |
| 2022-08-26 | 95.27 | $0.00 | — |
| 2022-08-25 | 95.04 | $0.00 | — |
| 2022-08-24 | 94.81 | $0.00 | — |
| 2022-08-23 | 94.56 | $0.00 | — |
| 2022-08-22 | 94.30 | $0.00 | — |
| 2022-08-19 | 94.02 | $0.00 | — |
| 2022-08-18 | 93.74 | $0.00 | — |
| 2022-08-17 | 93.43 | $0.00 | — |
| 2022-08-16 | 93.11 | $0.00 | — |
| 2022-08-15 | 92.77 | $0.00 | — |
| 2022-08-12 | 92.42 | $0.00 | — |
| 2022-08-11 | 92.04 | $0.00 | — |
| 2022-08-10 | 91.65 | $0.00 | — |
| 2022-08-09 | 91.24 | $0.00 | — |
| 2022-08-08 | 90.80 | $0.00 | — |
| 2022-08-05 | 90.34 | $0.00 | — |
| 2022-08-04 | 89.86 | $0.00 | — |
| 2022-08-03 | 89.35 | $0.00 | — |
| 2022-08-02 | 88.81 | $0.00 | 500 |
| 2022-08-01 | 88.25 | $0.00 | — |
| 2022-07-29 | 87.66 | $0.00 | — |
| 2022-07-28 | 87.03 | $0.00 | — |
| 2022-07-27 | 86.37 | $0.00 | — |
| 2022-07-26 | 85.68 | $0.00 | — |
| 2022-07-25 | 84.95 | $0.00 | — |
| 2022-07-22 | 84.19 | $0.00 | — |
| 2022-07-21 | 83.38 | $0.00 | — |
| 2022-07-20 | 82.53 | $0.00 | — |
| 2022-07-19 | 81.64 | $0.00 | — |
| 2022-07-18 | 80.70 | $0.00 | — |
| 2022-07-15 | 79.70 | $0.00 | — |
| 2022-07-14 | 78.66 | $0.00 | — |
| 2022-07-13 | 77.56 | $0.00 | — |
| 2022-07-12 | 76.41 | $0.00 | — |
| 2022-07-11 | 75.19 | $0.00 | — |
| 2022-07-08 | 73.91 | $0.00 | — |
| 2022-07-07 | 72.56 | $0.00 | — |
| 2022-07-06 | 71.14 | $0.00 | — |
| 2022-07-05 | 69.65 | $0.00 | 1600 |
| 2022-07-01 | 68.08 | $0.00 | 368 |
| 2022-06-30 | 66.42 | $0.00 | — |
| 2022-06-29 | 66.42 | $0.00 | — |
| 2022-06-28 | 66.42 | $0.00 | — |
| 2022-06-27 | 66.41 | $0.00 | — |
| 2022-06-24 | 66.41 | $0.00 | — |
| 2022-06-23 | 66.41 | $0.00 | — |
| 2022-06-22 | 66.40 | $0.00 | — |
| 2022-06-21 | 66.40 | $0.00 | — |
| 2022-06-17 | 66.39 | $0.00 | — |
| 2022-06-16 | 66.39 | $0.00 | — |
| 2022-06-15 | 66.38 | $0.00 | — |
| 2022-06-14 | 66.38 | $0.00 | — |
| 2022-06-13 | 66.37 | $0.00 | — |
| 2022-06-10 | 66.37 | $0.00 | — |
| 2022-06-09 | 66.36 | $0.00 | — |
| 2022-06-08 | 66.36 | $0.00 | — |
| 2022-06-07 | 66.35 | $0.00 | — |
| 2022-06-06 | 66.34 | $0.00 | — |
| 2022-06-03 | 66.34 | $0.00 | — |
| 2022-06-02 | 66.33 | $0.00 | — |
| 2022-06-01 | 66.32 | $0.00 | — |
| 2022-05-31 | 66.31 | $0.00 | — |
| 2022-05-27 | 66.30 | $0.00 | — |
| 2022-05-26 | 66.29 | $0.00 | — |
| 2022-05-25 | 66.28 | $0.00 | — |
| 2022-05-24 | 66.27 | $0.00 | — |
| 2022-05-23 | 66.26 | $0.00 | — |
| 2022-05-20 | 66.25 | $0.00 | — |
| 2022-05-19 | 66.24 | $0.00 | — |
| 2022-05-18 | 66.23 | $0.00 | — |
| 2022-05-17 | 66.21 | $0.00 | — |
| 2022-05-16 | 66.20 | $0.00 | — |
| 2022-05-13 | 66.18 | $0.00 | — |
| 2022-05-12 | 66.17 | $0.00 | — |
| 2022-05-11 | 66.15 | $0.00 | — |
| 2022-05-10 | 66.13 | $0.00 | — |
| 2022-05-09 | 66.11 | $0.00 | — |
| 2022-05-06 | 66.10 | $0.00 | — |
| 2022-05-05 | 66.08 | $0.00 | — |
| 2022-05-04 | 66.05 | $0.00 | — |
| 2022-05-03 | 66.03 | $0.00 | — |
| 2022-05-02 | 66.01 | $0.00 | — |
| 2022-04-29 | 65.98 | $0.00 | — |
| 2022-04-28 | 65.96 | $0.00 | — |
| 2022-04-27 | 65.93 | $0.00 | — |
| 2022-04-26 | 65.90 | $0.00 | — |
| 2022-04-25 | 65.87 | $0.00 | — |
| 2022-04-22 | 65.84 | $0.00 | — |
| 2022-04-21 | 65.80 | $0.00 | — |
| 2022-04-20 | 65.77 | $0.00 | — |
| 2022-04-19 | 65.73 | $0.00 | — |
| 2022-04-18 | 65.69 | $0.00 | — |
| 2022-04-14 | 65.65 | $0.00 | — |
| 2022-04-13 | 65.61 | $0.00 | — |
| 2022-04-12 | 65.56 | $0.00 | — |
| 2022-04-11 | 65.51 | $0.00 | — |
| 2022-04-08 | 65.46 | $0.00 | — |
| 2022-04-07 | 65.41 | $0.00 | — |
| 2022-04-06 | 65.35 | $0.00 | — |
| 2022-04-05 | 65.29 | $0.00 | — |
| 2022-04-04 | 65.23 | $0.00 | — |
| 2022-04-01 | 65.16 | $0.00 | — |
| 2022-03-31 | 65.09 | $0.00 | — |
| 2022-03-30 | 65.02 | $0.00 | — |
| 2022-03-29 | 64.94 | $0.00 | — |
| 2022-03-28 | 64.86 | $0.00 | — |
| 2022-03-25 | 64.78 | $0.00 | — |
| 2022-03-24 | 64.69 | $0.00 | — |
| 2022-03-23 | 64.59 | $0.00 | — |
| 2022-03-22 | 64.49 | $0.00 | — |
| 2022-03-21 | 64.39 | $0.00 | — |
| 2022-03-18 | 64.28 | $0.00 | — |
| 2022-03-17 | 64.16 | $0.00 | — |
| 2022-03-16 | 64.04 | $0.00 | — |
| 2022-03-15 | 63.91 | $0.00 | — |
| 2022-03-14 | 63.77 | $0.00 | — |
| 2022-03-11 | 63.63 | $0.00 | — |
| 2022-03-10 | 63.48 | $0.00 | — |
| 2022-03-09 | 63.32 | $0.00 | — |
| 2022-03-08 | 63.16 | $0.00 | — |
| 2022-03-07 | 62.98 | $0.00 | — |
| 2022-03-04 | 62.80 | $0.00 | — |
| 2022-03-03 | 62.61 | $0.00 | — |
| 2022-03-02 | 62.40 | $0.00 | — |
| 2022-03-01 | 62.19 | $0.00 | — |
| 2022-02-28 | 61.96 | $0.00 | — |
| 2022-02-25 | 61.72 | $0.00 | — |
| 2022-02-24 | 61.47 | $0.00 | — |
| 2022-02-23 | 61.21 | $0.00 | — |
| 2022-02-22 | 60.93 | $0.00 | — |
| 2022-02-18 | 60.64 | $0.00 | — |
| 2022-02-17 | 60.33 | $0.00 | — |
| 2022-02-16 | 60.01 | $0.00 | — |
| 2022-02-15 | 59.67 | $0.00 | — |
| 2022-02-14 | 59.31 | $0.00 | — |
| 2022-02-11 | 58.93 | $0.00 | — |
| 2022-02-10 | 58.53 | $0.00 | — |
| 2022-02-09 | 58.12 | $0.00 | — |
| 2022-02-08 | 57.68 | $0.00 | — |
| 2022-02-07 | 57.21 | $0.00 | — |
| 2022-02-04 | 56.72 | $0.00 | — |
| 2022-02-03 | 56.21 | $0.00 | — |
| 2022-02-02 | 55.67 | $0.00 | — |
| 2022-02-01 | 55.10 | $0.00 | — |
| 2022-01-31 | 54.50 | $0.00 | — |
| 2022-01-28 | 53.87 | $0.00 | — |
| 2022-01-27 | 53.21 | $0.00 | — |
| 2022-01-26 | 52.51 | $0.00 | — |
| 2022-01-25 | 51.77 | $0.00 | — |
| 2022-01-24 | 51.00 | $0.00 | 680 |
| 2022-01-21 | 50.19 | $0.00 | — |
| 2022-01-20 | 49.45 | $0.00 | — |
| 2022-01-19 | 48.68 | $0.00 | — |
| 2022-01-18 | 47.86 | $0.00 | — |
| 2022-01-14 | 47.00 | $0.00 | — |
| 2022-01-13 | 46.10 | $0.00 | — |
| 2022-01-12 | 45.15 | $0.00 | — |
| 2022-01-11 | 44.15 | $0.00 | — |
| 2022-01-10 | 43.10 | $0.00 | — |
| 2022-01-07 | 41.99 | $0.00 | 539 |
| 2022-01-06 | 40.82 | $0.00 | — |
| 2022-01-05 | 40.80 | $0.00 | — |
| 2022-01-04 | 40.78 | $0.00 | — |
| 2022-01-03 | 40.75 | $0.00 | — |
| 2021-12-31 | 40.73 | $0.00 | — |
| 2021-12-30 | 40.70 | $0.00 | — |
| 2021-12-29 | 40.68 | $0.00 | — |
| 2021-12-28 | 40.65 | $0.00 | — |
| 2021-12-27 | 40.62 | $0.00 | — |
| 2021-12-23 | 40.58 | $0.00 | — |
| 2021-12-22 | 40.55 | $0.00 | — |
| 2021-12-21 | 40.51 | $0.00 | — |
| 2021-12-20 | 40.48 | $0.00 | — |
| 2021-12-17 | 40.44 | $0.00 | — |
| 2021-12-16 | 40.40 | $0.00 | — |
| 2021-12-15 | 40.35 | $0.00 | — |
| 2021-12-14 | 40.31 | $0.00 | — |
| 2021-12-13 | 40.26 | $0.00 | — |
| 2021-12-10 | 40.21 | $0.00 | — |
| 2021-12-09 | 40.15 | $0.00 | 6000 |
| 2021-12-08 | 40.10 | $0.00 | — |
| 2021-12-07 | 40.01 | $0.00 | 520 |
| 2021-12-06 | 39.91 | $0.00 | — |
| 2021-12-03 | 39.81 | $0.00 | — |
| 2021-12-02 | 39.70 | $0.00 | — |
| 2021-12-01 | 39.59 | $0.00 | — |
| 2021-11-30 | 39.47 | $0.00 | — |
| 2021-11-29 | 39.35 | $0.00 | — |
| 2021-11-26 | 39.22 | $0.00 | — |
| 2021-11-24 | 39.08 | $0.00 | — |
| 2021-11-23 | 38.93 | $0.00 | — |
| 2021-11-22 | 38.78 | $0.00 | — |
| 2021-11-19 | 38.62 | $0.00 | — |
| 2021-11-18 | 38.45 | $0.00 | — |
| 2021-11-17 | 38.27 | $0.00 | — |
| 2021-11-16 | 38.09 | $0.00 | — |
| 2021-11-15 | 37.89 | $0.00 | — |
| 2021-11-12 | 37.68 | $0.00 | — |
| 2021-11-11 | 37.46 | $0.00 | — |
| 2021-11-10 | 37.23 | $0.00 | — |
| 2021-11-09 | 36.99 | $0.00 | 5000 |
| 2021-11-08 | 36.74 | $0.00 | — |
| 2021-11-05 | 36.47 | $0.00 | — |
| 2021-11-04 | 36.19 | $0.00 | — |
| 2021-11-03 | 35.89 | $0.00 | — |
| 2021-11-02 | 35.57 | $0.00 | — |
| 2021-11-01 | 35.25 | $0.00 | — |
| 2021-10-29 | 34.90 | $0.00 | — |
| 2021-10-28 | 34.53 | $0.00 | — |
| 2021-10-27 | 34.15 | $0.00 | — |
| 2021-10-26 | 33.74 | $0.00 | — |
| 2021-10-25 | 33.32 | $0.00 | — |
| 2021-10-22 | 32.87 | $0.00 | — |
| 2021-10-21 | 32.40 | $0.00 | — |
| 2021-10-20 | 31.90 | $0.00 | — |
| 2021-10-19 | 31.38 | $0.00 | — |
| 2021-10-18 | 30.83 | $0.00 | 75000 |
| 2021-10-15 | 30.25 | $0.00 | — |
| 2021-10-14 | 31.79 | $0.00 | — |
| 2021-10-13 | 33.42 | $0.00 | 14000 |
| 2021-10-12 | 35.13 | $0.00 | — |
| 2021-10-11 | 36.93 | $0.00 | — |
| 2021-10-08 | 38.83 | $0.00 | — |
| 2021-10-07 | 40.82 | $0.00 | — |
| 2021-10-06 | 42.92 | $0.00 | — |
| 2021-10-05 | 45.13 | $0.00 | — |
| 2021-10-04 | 47.46 | $0.00 | — |
| 2021-10-01 | 49.91 | $0.00 | — |
| 2021-09-30 | 52.49 | $0.00 | — |
| 2021-09-29 | 55.20 | $0.00 | — |
| 2021-09-28 | 58.06 | $0.00 | — |
| 2021-09-27 | 61.06 | $0.00 | — |
| 2021-09-24 | 64.23 | $0.00 | — |
| 2021-09-23 | 67.56 | $0.00 | 19018 |
| 2021-09-22 | 71.07 | $0.00 | — |
| 2021-09-21 | 73.91 | $0.00 | 12000 |
| 2021-09-20 | 76.90 | $0.00 | — |
| 2021-09-17 | 80.91 | $0.00 | — |
| 2021-09-16 | 85.12 | $0.00 | 57560 |
| 2021-09-15 | 89.56 | $0.00 | 15400 |
| 2021-09-14 | 89.01 | $0.00 | — |
| 2021-09-13 | 88.43 | $0.00 | — |
| 2021-09-10 | 87.82 | $0.00 | — |
| 2021-09-09 | 87.18 | $0.00 | — |
| 2021-09-08 | 86.51 | $0.00 | — |
| 2021-09-07 | 85.80 | $0.00 | — |
| 2021-09-03 | 85.05 | $0.00 | — |
| 2021-09-02 | 84.26 | $0.00 | — |
| 2021-09-01 | 83.43 | $0.00 | — |
| 2021-08-31 | 82.56 | $0.00 | — |
| 2021-08-30 | 81.64 | $0.00 | — |
| 2021-08-27 | 80.68 | $0.00 | — |
| 2021-08-26 | 79.66 | $0.00 | 206 |
| 2021-08-25 | 78.59 | $0.00 | 12000 |
| 2021-08-24 | 77.46 | $0.00 | 18105 |
| 2021-08-23 | 76.28 | $0.00 | — |
| 2021-08-20 | 75.03 | $0.00 | — |
| 2021-08-19 | 73.71 | $0.00 | — |
| 2021-08-18 | 72.33 | $0.00 | — |
| 2021-08-17 | 70.87 | $0.00 | — |
| 2021-08-16 | 69.34 | $0.00 | — |
| 2021-08-13 | 67.73 | $0.00 | — |
| 2021-08-12 | 66.03 | $0.00 | — |
| 2021-08-11 | 64.24 | $0.00 | — |
| 2021-08-10 | 62.36 | $0.00 | — |
| 2021-08-09 | 60.38 | $0.00 | — |
| 2021-08-06 | 58.29 | $0.00 | — |
| 2021-08-05 | 56.10 | $0.00 | — |
| 2021-08-04 | 53.79 | $0.00 | — |
| 2021-08-03 | 51.35 | $0.00 | — |
| 2021-08-02 | 48.79 | $0.00 | — |
| 2021-07-30 | 46.10 | $0.00 | — |
| 2021-07-29 | 43.26 | $0.00 | — |
| 2021-07-28 | 40.28 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected