Is Nevada Zinc Corporation (GDSKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nevada Zinc Corporation (GDSKF) research center and poll results.
OTC : GDSKF
Nevada Zinc Corporation
$0.1 USD
$0.1 (3900.0%)
- Volume
- 30K
- Average Volume
- 10.4K
- Market Capitalization
- $14.59M
- P/E Ratio
- -18.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-10-02
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 30000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | 30000 |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 30000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 30000 |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | 30000 |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 30000 |
| 2024-12-10 | 0.00 | $0.00 | 30000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 30000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 30000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 30000 |
| 2024-11-29 | 0.00 | $0.00 | 30000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 30000 |
| 2024-11-21 | 0.00 | $0.00 | 30000 |
| 2024-11-20 | 0.00 | $0.00 | 30000 |
| 2024-11-19 | 0.00 | $0.00 | 30000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 30000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 30000 |
| 2024-11-05 | 0.00 | $0.00 | 30000 |
| 2024-11-04 | 0.00 | $0.00 | 30000 |
| 2024-11-01 | 0.00 | $0.00 | 30000 |
| 2024-10-31 | 0.00 | $0.00 | 30000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 30000 |
| 2024-10-28 | 0.00 | $0.00 | 30000 |
| 2024-10-25 | 0.00 | $0.00 | 30000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 30000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 30000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 30000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 30000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 30000 |
| 2024-10-01 | 0.00 | $0.00 | 30000 |
| 2024-09-30 | 0.00 | $0.00 | 30000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 30000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | 30000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 30000 |
| 2024-09-11 | 0.00 | $0.00 | 30000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 30000 |
| 2024-09-04 | 0.00 | $0.00 | 30000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 30000 |
| 2024-08-29 | 0.00 | $0.00 | 30000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 30000 |
| 2024-08-22 | 0.00 | $0.00 | 30000 |
| 2024-08-21 | 0.00 | $0.00 | 30000 |
| 2024-08-20 | 0.00 | $0.00 | 30000 |
| 2024-08-19 | 0.00 | $0.00 | 30000 |
| 2024-08-16 | 0.01 | $0.00 | 30000 |
| 2024-08-15 | 0.01 | $0.00 | 30000 |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | 30000 |
| 2024-08-07 | 0.01 | $0.00 | 30000 |
| 2024-08-06 | 0.01 | $0.00 | 30000 |
| 2024-08-05 | 0.01 | $0.00 | 30000 |
| 2024-08-02 | 0.01 | $0.00 | 30000 |
| 2024-08-01 | 0.01 | $0.00 | 30000 |
| 2024-07-31 | 0.01 | $0.00 | 30000 |
| 2024-07-30 | 0.01 | $0.00 | 30000 |
| 2024-07-29 | 0.01 | $0.00 | 30000 |
| 2024-07-26 | 0.01 | $0.00 | 30000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-05-21 | 0.01 | $0.10 | 3000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 30000 |
| 2023-11-21 | 0.02 | $0.00 | — |
| 2023-11-20 | 0.02 | $0.00 | — |
| 2023-11-17 | 0.02 | $0.00 | — |
| 2023-11-16 | 0.02 | $0.00 | — |
| 2023-11-15 | 0.02 | $0.00 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | — |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 20000 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | — |
| 2023-06-06 | 0.04 | $0.03 | — |
| 2023-06-05 | 0.04 | $0.03 | — |
| 2023-06-02 | 0.04 | $0.03 | — |
| 2023-06-01 | 0.04 | $0.03 | — |
| 2023-05-31 | 0.04 | $0.03 | 120000 |
| 2023-05-30 | 0.04 | $0.03 | 10000 |
| 2023-05-26 | 0.04 | $0.03 | 100000 |
| 2023-05-25 | 0.04 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | 21000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | — |
| 2023-05-09 | 0.03 | $0.04 | — |
| 2023-05-08 | 0.03 | $0.04 | — |
| 2023-05-05 | 0.03 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.02 | $0.04 | — |
| 2023-05-01 | 0.02 | $0.04 | — |
| 2023-04-28 | 0.02 | $0.04 | — |
| 2023-04-27 | 0.02 | $0.04 | — |
| 2023-04-26 | 0.02 | $0.04 | — |
| 2023-04-25 | 0.02 | $0.04 | — |
| 2023-04-24 | 0.02 | $0.04 | — |
| 2023-04-21 | 0.01 | $0.04 | — |
| 2023-04-20 | 0.01 | $0.04 | 10000 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.02 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | 100 |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | 500 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.01 | $0.02 | — |
| 2022-11-15 | 0.01 | $0.02 | — |
| 2022-11-14 | 0.01 | $0.02 | — |
| 2022-11-11 | 0.01 | $0.02 | — |
| 2022-11-10 | 0.01 | $0.02 | — |
| 2022-11-09 | 0.01 | $0.02 | 10000 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.03 | $0.01 | — |
| 2022-09-27 | 0.03 | $0.01 | — |
| 2022-09-26 | 0.03 | $0.01 | — |
| 2022-09-23 | 0.03 | $0.01 | — |
| 2022-09-22 | 0.03 | $0.01 | — |
| 2022-09-21 | 0.03 | $0.01 | — |
| 2022-09-20 | 0.04 | $0.01 | — |
| 2022-09-19 | 0.04 | $0.01 | 100 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | — |
| 2022-08-30 | 0.05 | $0.04 | — |
| 2022-08-29 | 0.05 | $0.04 | 1650 |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 133100 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | 2000 |
| 2022-08-01 | 0.06 | $0.05 | — |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | 17000 |
| 2022-07-20 | 0.06 | $0.07 | 141310 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 7518 |
| 2022-07-13 | 0.06 | $0.07 | — |
| 2022-07-12 | 0.06 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 1272 |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | 1000 |
| 2022-06-27 | 0.07 | $0.04 | 5000 |
| 2022-06-24 | 0.07 | $0.06 | — |
| 2022-06-23 | 0.07 | $0.06 | 1000 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | 5000 |
| 2022-06-15 | 0.08 | $0.07 | — |
| 2022-06-14 | 0.08 | $0.07 | — |
| 2022-06-13 | 0.08 | $0.07 | — |
| 2022-06-10 | 0.08 | $0.07 | — |
| 2022-06-09 | 0.08 | $0.07 | — |
| 2022-06-08 | 0.09 | $0.07 | — |
| 2022-06-07 | 0.09 | $0.07 | — |
| 2022-06-06 | 0.09 | $0.07 | — |
| 2022-06-03 | 0.09 | $0.07 | — |
| 2022-06-02 | 0.09 | $0.07 | — |
| 2022-06-01 | 0.09 | $0.07 | — |
| 2022-05-31 | 0.09 | $0.07 | — |
| 2022-05-27 | 0.10 | $0.07 | — |
| 2022-05-26 | 0.10 | $0.07 | 3000 |
| 2022-05-25 | 0.10 | $0.07 | — |
| 2022-05-24 | 0.10 | $0.07 | 10900 |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | 1100 |
| 2022-05-02 | 0.10 | $0.09 | 100000 |
| 2022-04-29 | 0.10 | $0.09 | 5861 |
| 2022-04-28 | 0.10 | $0.09 | — |
| 2022-04-27 | 0.10 | $0.09 | 7654 |
| 2022-04-26 | 0.09 | $0.09 | 4750 |
| 2022-04-25 | 0.09 | $0.07 | 300 |
| 2022-04-22 | 0.09 | $0.11 | — |
| 2022-04-21 | 0.09 | $0.11 | — |
| 2022-04-20 | 0.09 | $0.11 | 1000 |
| 2022-04-19 | 0.08 | $0.12 | — |
| 2022-04-18 | 0.08 | $0.12 | 109500 |
| 2022-04-14 | 0.08 | $0.12 | — |
| 2022-04-13 | 0.07 | $0.12 | 87857 |
| 2022-04-12 | 0.07 | $0.09 | — |
| 2022-04-11 | 0.07 | $0.09 | — |
| 2022-04-08 | 0.07 | $0.09 | — |
| 2022-04-07 | 0.07 | $0.09 | — |
| 2022-04-06 | 0.06 | $0.09 | — |
| 2022-04-05 | 0.06 | $0.09 | — |
| 2022-04-04 | 0.06 | $0.09 | 10000 |
| 2022-04-01 | 0.06 | $0.07 | — |
| 2022-03-31 | 0.06 | $0.07 | — |
| 2022-03-30 | 0.06 | $0.07 | — |
| 2022-03-29 | 0.05 | $0.07 | 800 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.06 | $0.05 | — |
| 2022-03-01 | 0.06 | $0.05 | — |
| 2022-02-28 | 0.06 | $0.05 | — |
| 2022-02-25 | 0.06 | $0.05 | — |
| 2022-02-24 | 0.06 | $0.05 | — |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.06 | $0.05 | — |
| 2022-02-18 | 0.06 | $0.05 | — |
| 2022-02-17 | 0.06 | $0.05 | — |
| 2022-02-16 | 0.06 | $0.05 | — |
| 2022-02-15 | 0.06 | $0.05 | — |
| 2022-02-14 | 0.06 | $0.05 | — |
| 2022-02-11 | 0.06 | $0.05 | 2857 |
| 2022-02-10 | 0.06 | $0.06 | 100000 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | 246 |
| 2022-02-01 | 0.06 | $0.07 | — |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | — |
| 2022-01-25 | 0.06 | $0.07 | — |
| 2022-01-24 | 0.06 | $0.07 | — |
| 2022-01-21 | 0.06 | $0.07 | — |
| 2022-01-20 | 0.06 | $0.07 | — |
| 2022-01-19 | 0.06 | $0.07 | — |
| 2022-01-18 | 0.06 | $0.07 | — |
| 2022-01-14 | 0.05 | $0.07 | — |
| 2022-01-13 | 0.05 | $0.07 | 11575 |
| 2022-01-12 | 0.05 | $0.06 | — |
| 2022-01-11 | 0.05 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | 2000 |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 150000 |
| 2021-12-29 | 0.06 | $0.05 | — |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | — |
| 2021-12-17 | 0.06 | $0.05 | — |
| 2021-12-16 | 0.06 | $0.05 | — |
| 2021-12-15 | 0.06 | $0.05 | — |
| 2021-12-14 | 0.06 | $0.05 | — |
| 2021-12-13 | 0.06 | $0.05 | — |
| 2021-12-10 | 0.06 | $0.05 | — |
| 2021-12-09 | 0.07 | $0.05 | 10950 |
| 2021-12-08 | 0.07 | $0.06 | 500 |
| 2021-12-07 | 0.07 | $0.06 | — |
| 2021-12-06 | 0.07 | $0.06 | — |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | 500 |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | 12000 |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | 500 |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | 200500 |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | 450 |
| 2021-11-12 | 0.07 | $0.08 | — |
| 2021-11-11 | 0.07 | $0.08 | — |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | — |
| 2021-11-05 | 0.07 | $0.08 | — |
| 2021-11-04 | 0.07 | $0.08 | — |
| 2021-11-03 | 0.07 | $0.08 | 1000 |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.08 | $0.07 | — |
| 2021-10-27 | 0.08 | $0.07 | — |
| 2021-10-26 | 0.08 | $0.07 | — |
| 2021-10-25 | 0.08 | $0.07 | — |
| 2021-10-22 | 0.08 | $0.07 | — |
| 2021-10-21 | 0.08 | $0.07 | — |
| 2021-10-20 | 0.08 | $0.07 | — |
| 2021-10-19 | 0.08 | $0.07 | 10000 |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.09 | $0.10 | 11425 |
| 2021-10-14 | 0.09 | $0.09 | 15000 |
| 2021-10-13 | 0.09 | $0.07 | — |
| 2021-10-12 | 0.09 | $0.07 | 5000 |
| 2021-10-11 | 0.09 | $0.07 | — |
| 2021-10-08 | 0.09 | $0.07 | — |
| 2021-10-07 | 0.10 | $0.07 | 75000 |
| 2021-10-06 | 0.10 | $0.05 | 25000 |
| 2021-10-05 | 0.10 | $0.09 | — |
| 2021-10-04 | 0.10 | $0.09 | — |
| 2021-10-01 | 0.10 | $0.09 | — |
| 2021-09-30 | 0.10 | $0.09 | — |
| 2021-09-29 | 0.10 | $0.09 | — |
| 2021-09-28 | 0.10 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | 20000 |
| 2021-09-21 | 0.09 | $0.11 | — |
| 2021-09-20 | 0.09 | $0.11 | — |
| 2021-09-17 | 0.09 | $0.11 | — |
| 2021-09-16 | 0.09 | $0.11 | — |
| 2021-09-15 | 0.09 | $0.11 | — |
| 2021-09-14 | 0.08 | $0.11 | — |
| 2021-09-13 | 0.08 | $0.11 | — |
| 2021-09-10 | 0.08 | $0.11 | — |
| 2021-09-09 | 0.08 | $0.11 | 4850 |
| 2021-09-08 | 0.08 | $0.09 | 250 |
| 2021-09-07 | 0.08 | $0.09 | 500 |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | 250 |
| 2021-09-01 | 0.08 | $0.08 | 500 |
| 2021-08-31 | 0.08 | $0.07 | 250 |
| 2021-08-30 | 0.08 | $0.07 | 4705 |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | 750 |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.07 | $0.08 | — |
| 2021-08-19 | 0.07 | $0.08 | — |
| 2021-08-18 | 0.07 | $0.08 | — |
| 2021-08-17 | 0.07 | $0.08 | — |
| 2021-08-16 | 0.07 | $0.08 | 2000 |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | 250 |
| 2021-08-06 | 0.08 | $0.09 | 500 |
| 2021-08-05 | 0.08 | $0.06 | — |
| 2021-08-04 | 0.08 | $0.06 | — |
| 2021-08-03 | 0.08 | $0.06 | 440 |
| 2021-08-02 | 0.09 | $0.06 | — |
| 2021-07-30 | 0.09 | $0.06 | — |
| 2021-07-29 | 0.09 | $0.06 | — |
| 2021-07-28 | 0.09 | $0.06 | — |
| 2021-07-27 | 0.09 | $0.06 | — |
| 2021-07-26 | 0.09 | $0.06 | — |
| 2021-07-23 | 0.10 | $0.06 | 1000 |
| 2021-07-22 | 0.10 | $0.07 | 8768 |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-10-02
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 30000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | 30000 |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 30000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 30000 |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | 30000 |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 30000 |
| 2024-12-10 | 0.00 | $0.00 | 30000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 30000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 30000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 30000 |
| 2024-11-29 | 0.00 | $0.00 | 30000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 30000 |
| 2024-11-21 | 0.00 | $0.00 | 30000 |
| 2024-11-20 | 0.00 | $0.00 | 30000 |
| 2024-11-19 | 0.00 | $0.00 | 30000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 30000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 30000 |
| 2024-11-05 | 0.00 | $0.00 | 30000 |
| 2024-11-04 | 0.00 | $0.00 | 30000 |
| 2024-11-01 | 0.00 | $0.00 | 30000 |
| 2024-10-31 | 0.00 | $0.00 | 30000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 30000 |
| 2024-10-28 | 0.00 | $0.00 | 30000 |
| 2024-10-25 | 0.00 | $0.00 | 30000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 30000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 30000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 30000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 30000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 30000 |
| 2024-10-01 | 0.00 | $0.00 | 30000 |
| 2024-09-30 | 0.00 | $0.00 | 30000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 30000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | 30000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 30000 |
| 2024-09-11 | 0.00 | $0.00 | 30000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 30000 |
| 2024-09-04 | 0.00 | $0.00 | 30000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 30000 |
| 2024-08-29 | 0.00 | $0.00 | 30000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 30000 |
| 2024-08-22 | 0.00 | $0.00 | 30000 |
| 2024-08-21 | 0.00 | $0.00 | 30000 |
| 2024-08-20 | 0.00 | $0.00 | 30000 |
| 2024-08-19 | 0.00 | $0.00 | 30000 |
| 2024-08-16 | 0.01 | $0.00 | 30000 |
| 2024-08-15 | 0.01 | $0.00 | 30000 |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | 30000 |
| 2024-08-07 | 0.01 | $0.00 | 30000 |
| 2024-08-06 | 0.01 | $0.00 | 30000 |
| 2024-08-05 | 0.01 | $0.00 | 30000 |
| 2024-08-02 | 0.01 | $0.00 | 30000 |
| 2024-08-01 | 0.01 | $0.00 | 30000 |
| 2024-07-31 | 0.01 | $0.00 | 30000 |
| 2024-07-30 | 0.01 | $0.00 | 30000 |
| 2024-07-29 | 0.01 | $0.00 | 30000 |
| 2024-07-26 | 0.01 | $0.00 | 30000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2024-05-21 | 0.02 | $0.10 | 3000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 30000 |
| 2023-11-21 | 0.02 | $0.00 | — |
| 2023-11-20 | 0.02 | $0.00 | — |
| 2023-11-17 | 0.02 | $0.00 | — |
| 2023-11-16 | 0.02 | $0.00 | — |
| 2023-11-15 | 0.02 | $0.00 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 20000 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 120000 |
| 2023-05-30 | 0.03 | $0.03 | 10000 |
| 2023-05-26 | 0.04 | $0.03 | 100000 |
| 2023-05-25 | 0.04 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | 21000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | — |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | — |
| 2023-05-09 | 0.03 | $0.04 | — |
| 2023-05-08 | 0.03 | $0.04 | — |
| 2023-05-05 | 0.03 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.03 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | — |
| 2023-04-28 | 0.03 | $0.04 | — |
| 2023-04-27 | 0.02 | $0.04 | — |
| 2023-04-26 | 0.02 | $0.04 | — |
| 2023-04-25 | 0.02 | $0.04 | — |
| 2023-04-24 | 0.02 | $0.04 | — |
| 2023-04-21 | 0.02 | $0.04 | — |
| 2023-04-20 | 0.01 | $0.04 | 10000 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | 100 |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | 500 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.01 | $0.02 | — |
| 2022-11-10 | 0.01 | $0.02 | — |
| 2022-11-09 | 0.01 | $0.02 | 10000 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.03 | $0.01 | — |
| 2022-09-23 | 0.03 | $0.01 | — |
| 2022-09-22 | 0.03 | $0.01 | — |
| 2022-09-21 | 0.03 | $0.01 | — |
| 2022-09-20 | 0.03 | $0.01 | — |
| 2022-09-19 | 0.04 | $0.01 | 100 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | — |
| 2022-08-30 | 0.05 | $0.04 | — |
| 2022-08-29 | 0.05 | $0.04 | 1650 |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 133100 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 2000 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | 17000 |
| 2022-07-20 | 0.06 | $0.07 | 141310 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | 7518 |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 1272 |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | 1000 |
| 2022-06-27 | 0.07 | $0.04 | 5000 |
| 2022-06-24 | 0.07 | $0.06 | — |
| 2022-06-23 | 0.07 | $0.06 | 1000 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | 5000 |
| 2022-06-15 | 0.08 | $0.07 | — |
| 2022-06-14 | 0.08 | $0.07 | — |
| 2022-06-13 | 0.08 | $0.07 | — |
| 2022-06-10 | 0.08 | $0.07 | — |
| 2022-06-09 | 0.08 | $0.07 | — |
| 2022-06-08 | 0.08 | $0.07 | — |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.09 | $0.07 | — |
| 2022-06-01 | 0.09 | $0.07 | — |
| 2022-05-31 | 0.09 | $0.07 | — |
| 2022-05-27 | 0.09 | $0.07 | — |
| 2022-05-26 | 0.09 | $0.07 | 3000 |
| 2022-05-25 | 0.09 | $0.07 | — |
| 2022-05-24 | 0.10 | $0.07 | 10900 |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.09 | $0.10 | — |
| 2022-05-04 | 0.09 | $0.10 | — |
| 2022-05-03 | 0.09 | $0.10 | 1100 |
| 2022-05-02 | 0.09 | $0.09 | 100000 |
| 2022-04-29 | 0.09 | $0.09 | 5861 |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | 7654 |
| 2022-04-26 | 0.09 | $0.09 | 4750 |
| 2022-04-25 | 0.09 | $0.07 | 300 |
| 2022-04-22 | 0.10 | $0.11 | — |
| 2022-04-21 | 0.09 | $0.11 | — |
| 2022-04-20 | 0.09 | $0.11 | 1000 |
| 2022-04-19 | 0.09 | $0.12 | — |
| 2022-04-18 | 0.09 | $0.12 | 109500 |
| 2022-04-14 | 0.08 | $0.12 | — |
| 2022-04-13 | 0.08 | $0.12 | 87857 |
| 2022-04-12 | 0.08 | $0.09 | — |
| 2022-04-11 | 0.07 | $0.09 | — |
| 2022-04-08 | 0.07 | $0.09 | — |
| 2022-04-07 | 0.07 | $0.09 | — |
| 2022-04-06 | 0.07 | $0.09 | — |
| 2022-04-05 | 0.07 | $0.09 | — |
| 2022-04-04 | 0.06 | $0.09 | 10000 |
| 2022-04-01 | 0.06 | $0.07 | — |
| 2022-03-31 | 0.06 | $0.07 | — |
| 2022-03-30 | 0.06 | $0.07 | — |
| 2022-03-29 | 0.06 | $0.07 | 800 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.06 | $0.05 | — |
| 2022-03-03 | 0.06 | $0.05 | — |
| 2022-03-02 | 0.06 | $0.05 | — |
| 2022-03-01 | 0.06 | $0.05 | — |
| 2022-02-28 | 0.06 | $0.05 | — |
| 2022-02-25 | 0.06 | $0.05 | — |
| 2022-02-24 | 0.06 | $0.05 | — |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.06 | $0.05 | — |
| 2022-02-18 | 0.06 | $0.05 | — |
| 2022-02-17 | 0.06 | $0.05 | — |
| 2022-02-16 | 0.06 | $0.05 | — |
| 2022-02-15 | 0.06 | $0.05 | — |
| 2022-02-14 | 0.06 | $0.05 | — |
| 2022-02-11 | 0.06 | $0.05 | 2857 |
| 2022-02-10 | 0.06 | $0.06 | 100000 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | 246 |
| 2022-02-01 | 0.06 | $0.07 | — |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | — |
| 2022-01-25 | 0.06 | $0.07 | — |
| 2022-01-24 | 0.06 | $0.07 | — |
| 2022-01-21 | 0.06 | $0.07 | — |
| 2022-01-20 | 0.06 | $0.07 | — |
| 2022-01-19 | 0.06 | $0.07 | — |
| 2022-01-18 | 0.06 | $0.07 | — |
| 2022-01-14 | 0.06 | $0.07 | — |
| 2022-01-13 | 0.06 | $0.07 | 11575 |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | 2000 |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.06 | $0.05 | 150000 |
| 2021-12-29 | 0.06 | $0.05 | — |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | — |
| 2021-12-17 | 0.06 | $0.05 | — |
| 2021-12-16 | 0.06 | $0.05 | — |
| 2021-12-15 | 0.06 | $0.05 | — |
| 2021-12-14 | 0.06 | $0.05 | — |
| 2021-12-13 | 0.06 | $0.05 | — |
| 2021-12-10 | 0.06 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | 10950 |
| 2021-12-08 | 0.07 | $0.06 | 500 |
| 2021-12-07 | 0.07 | $0.06 | — |
| 2021-12-06 | 0.07 | $0.06 | — |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | 500 |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | 12000 |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | 500 |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | 200500 |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.08 | $0.07 | 450 |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | — |
| 2021-11-05 | 0.07 | $0.08 | — |
| 2021-11-04 | 0.07 | $0.08 | — |
| 2021-11-03 | 0.07 | $0.08 | 1000 |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.08 | $0.07 | — |
| 2021-10-28 | 0.08 | $0.07 | — |
| 2021-10-27 | 0.08 | $0.07 | — |
| 2021-10-26 | 0.08 | $0.07 | — |
| 2021-10-25 | 0.08 | $0.07 | — |
| 2021-10-22 | 0.08 | $0.07 | — |
| 2021-10-21 | 0.08 | $0.07 | — |
| 2021-10-20 | 0.08 | $0.07 | — |
| 2021-10-19 | 0.08 | $0.07 | 10000 |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.08 | $0.10 | 11425 |
| 2021-10-14 | 0.08 | $0.09 | 15000 |
| 2021-10-13 | 0.08 | $0.07 | — |
| 2021-10-12 | 0.08 | $0.07 | 5000 |
| 2021-10-11 | 0.08 | $0.07 | — |
| 2021-10-08 | 0.09 | $0.07 | — |
| 2021-10-07 | 0.09 | $0.07 | 75000 |
| 2021-10-06 | 0.09 | $0.05 | 25000 |
| 2021-10-05 | 0.10 | $0.09 | — |
| 2021-10-04 | 0.10 | $0.09 | — |
| 2021-10-01 | 0.10 | $0.09 | — |
| 2021-09-30 | 0.10 | $0.09 | — |
| 2021-09-29 | 0.10 | $0.09 | — |
| 2021-09-28 | 0.10 | $0.09 | — |
| 2021-09-27 | 0.10 | $0.09 | — |
| 2021-09-24 | 0.10 | $0.09 | — |
| 2021-09-23 | 0.10 | $0.09 | — |
| 2021-09-22 | 0.10 | $0.09 | 20000 |
| 2021-09-21 | 0.10 | $0.11 | — |
| 2021-09-20 | 0.09 | $0.11 | — |
| 2021-09-17 | 0.09 | $0.11 | — |
| 2021-09-16 | 0.09 | $0.11 | — |
| 2021-09-15 | 0.09 | $0.11 | — |
| 2021-09-14 | 0.09 | $0.11 | — |
| 2021-09-13 | 0.09 | $0.11 | — |
| 2021-09-10 | 0.09 | $0.11 | — |
| 2021-09-09 | 0.08 | $0.11 | 4850 |
| 2021-09-08 | 0.08 | $0.09 | 250 |
| 2021-09-07 | 0.08 | $0.09 | 500 |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | 250 |
| 2021-09-01 | 0.08 | $0.08 | 500 |
| 2021-08-31 | 0.08 | $0.07 | 250 |
| 2021-08-30 | 0.08 | $0.07 | 4705 |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | 750 |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | 2000 |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | 250 |
| 2021-08-06 | 0.08 | $0.09 | 500 |
| 2021-08-05 | 0.08 | $0.06 | — |
| 2021-08-04 | 0.08 | $0.06 | — |
| 2021-08-03 | 0.08 | $0.06 | 440 |
| 2021-08-02 | 0.08 | $0.06 | — |
| 2021-07-30 | 0.08 | $0.06 | — |
| 2021-07-29 | 0.08 | $0.06 | — |
| 2021-07-28 | 0.09 | $0.06 | — |
| 2021-07-27 | 0.09 | $0.06 | — |
| 2021-07-26 | 0.09 | $0.06 | — |
| 2021-07-23 | 0.10 | $0.06 | 1000 |
| 2021-07-22 | 0.10 | $0.07 | 8768 |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2025-10-02
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 30000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | 30000 |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 30000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 30000 |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | 30000 |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 30000 |
| 2024-12-10 | 0.00 | $0.00 | 30000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 30000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 30000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 30000 |
| 2024-11-29 | 0.00 | $0.00 | 30000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 30000 |
| 2024-11-21 | 0.00 | $0.00 | 30000 |
| 2024-11-20 | 0.00 | $0.00 | 30000 |
| 2024-11-19 | 0.00 | $0.00 | 30000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 30000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 30000 |
| 2024-11-05 | 0.00 | $0.00 | 30000 |
| 2024-11-04 | 0.00 | $0.00 | 30000 |
| 2024-11-01 | 0.00 | $0.00 | 30000 |
| 2024-10-31 | 0.00 | $0.00 | 30000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 30000 |
| 2024-10-28 | 0.00 | $0.00 | 30000 |
| 2024-10-25 | 0.00 | $0.00 | 30000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 30000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 30000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 30000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 30000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 30000 |
| 2024-10-01 | 0.00 | $0.00 | 30000 |
| 2024-09-30 | 0.00 | $0.00 | 30000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 30000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | 30000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 30000 |
| 2024-09-11 | 0.00 | $0.00 | 30000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 30000 |
| 2024-09-04 | 0.00 | $0.00 | 30000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 30000 |
| 2024-08-29 | 0.00 | $0.00 | 30000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 30000 |
| 2024-08-22 | 0.00 | $0.00 | 30000 |
| 2024-08-21 | 0.00 | $0.00 | 30000 |
| 2024-08-20 | 0.00 | $0.00 | 30000 |
| 2024-08-19 | 0.00 | $0.00 | 30000 |
| 2024-08-16 | 0.00 | $0.00 | 30000 |
| 2024-08-15 | 0.00 | $0.00 | 30000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | 30000 |
| 2024-08-07 | 0.01 | $0.00 | 30000 |
| 2024-08-06 | 0.01 | $0.00 | 30000 |
| 2024-08-05 | 0.01 | $0.00 | 30000 |
| 2024-08-02 | 0.01 | $0.00 | 30000 |
| 2024-08-01 | 0.01 | $0.00 | 30000 |
| 2024-07-31 | 0.01 | $0.00 | 30000 |
| 2024-07-30 | 0.01 | $0.00 | 30000 |
| 2024-07-29 | 0.01 | $0.00 | 30000 |
| 2024-07-26 | 0.01 | $0.00 | 30000 |
| 2024-07-25 | 0.02 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2024-05-21 | 0.02 | $0.10 | 3000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 30000 |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.02 | $0.00 | — |
| 2023-11-17 | 0.02 | $0.00 | — |
| 2023-11-16 | 0.02 | $0.00 | — |
| 2023-11-15 | 0.02 | $0.00 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 20000 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.04 | $0.03 | — |
| 2023-05-31 | 0.04 | $0.03 | 120000 |
| 2023-05-30 | 0.04 | $0.03 | 10000 |
| 2023-05-26 | 0.04 | $0.03 | 100000 |
| 2023-05-25 | 0.04 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | 21000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.03 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | — |
| 2023-04-28 | 0.03 | $0.04 | — |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.02 | $0.04 | — |
| 2023-04-25 | 0.02 | $0.04 | — |
| 2023-04-24 | 0.02 | $0.04 | — |
| 2023-04-21 | 0.02 | $0.04 | — |
| 2023-04-20 | 0.01 | $0.04 | 10000 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | 100 |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | 500 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.01 | $0.02 | — |
| 2022-11-10 | 0.01 | $0.02 | — |
| 2022-11-09 | 0.01 | $0.02 | 10000 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.03 | $0.01 | — |
| 2022-09-22 | 0.03 | $0.01 | — |
| 2022-09-21 | 0.03 | $0.01 | — |
| 2022-09-20 | 0.03 | $0.01 | — |
| 2022-09-19 | 0.03 | $0.01 | 100 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.05 | $0.04 | — |
| 2022-08-29 | 0.05 | $0.04 | 1650 |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 133100 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 2000 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | 17000 |
| 2022-07-20 | 0.06 | $0.07 | 141310 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 7518 |
| 2022-07-13 | 0.06 | $0.07 | — |
| 2022-07-12 | 0.06 | $0.07 | — |
| 2022-07-11 | 0.06 | $0.07 | — |
| 2022-07-08 | 0.06 | $0.07 | — |
| 2022-07-07 | 0.06 | $0.07 | — |
| 2022-07-06 | 0.06 | $0.07 | 1272 |
| 2022-07-05 | 0.06 | $0.07 | — |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | — |
| 2022-06-29 | 0.06 | $0.07 | — |
| 2022-06-28 | 0.06 | $0.07 | 1000 |
| 2022-06-27 | 0.06 | $0.04 | 5000 |
| 2022-06-24 | 0.07 | $0.06 | — |
| 2022-06-23 | 0.07 | $0.06 | 1000 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | 5000 |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.08 | $0.07 | — |
| 2022-06-09 | 0.08 | $0.07 | — |
| 2022-06-08 | 0.08 | $0.07 | — |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.09 | $0.07 | — |
| 2022-05-31 | 0.09 | $0.07 | — |
| 2022-05-27 | 0.09 | $0.07 | — |
| 2022-05-26 | 0.09 | $0.07 | 3000 |
| 2022-05-25 | 0.10 | $0.07 | — |
| 2022-05-24 | 0.10 | $0.07 | 10900 |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | 1100 |
| 2022-05-02 | 0.10 | $0.09 | 100000 |
| 2022-04-29 | 0.10 | $0.09 | 5861 |
| 2022-04-28 | 0.10 | $0.09 | — |
| 2022-04-27 | 0.10 | $0.09 | 7654 |
| 2022-04-26 | 0.10 | $0.09 | 4750 |
| 2022-04-25 | 0.10 | $0.07 | 300 |
| 2022-04-22 | 0.10 | $0.11 | — |
| 2022-04-21 | 0.10 | $0.11 | — |
| 2022-04-20 | 0.10 | $0.11 | 1000 |
| 2022-04-19 | 0.10 | $0.12 | — |
| 2022-04-18 | 0.09 | $0.12 | 109500 |
| 2022-04-14 | 0.09 | $0.12 | — |
| 2022-04-13 | 0.08 | $0.12 | 87857 |
| 2022-04-12 | 0.08 | $0.09 | — |
| 2022-04-11 | 0.08 | $0.09 | — |
| 2022-04-08 | 0.07 | $0.09 | — |
| 2022-04-07 | 0.07 | $0.09 | — |
| 2022-04-06 | 0.07 | $0.09 | — |
| 2022-04-05 | 0.07 | $0.09 | — |
| 2022-04-04 | 0.06 | $0.09 | 10000 |
| 2022-04-01 | 0.06 | $0.07 | — |
| 2022-03-31 | 0.06 | $0.07 | — |
| 2022-03-30 | 0.06 | $0.07 | — |
| 2022-03-29 | 0.06 | $0.07 | 800 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.06 | $0.05 | — |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.06 | $0.05 | — |
| 2022-02-18 | 0.06 | $0.05 | — |
| 2022-02-17 | 0.06 | $0.05 | — |
| 2022-02-16 | 0.06 | $0.05 | — |
| 2022-02-15 | 0.06 | $0.05 | — |
| 2022-02-14 | 0.06 | $0.05 | — |
| 2022-02-11 | 0.06 | $0.05 | 2857 |
| 2022-02-10 | 0.06 | $0.06 | 100000 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | 246 |
| 2022-02-01 | 0.06 | $0.07 | — |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | — |
| 2022-01-25 | 0.06 | $0.07 | — |
| 2022-01-24 | 0.06 | $0.07 | — |
| 2022-01-21 | 0.06 | $0.07 | — |
| 2022-01-20 | 0.06 | $0.07 | — |
| 2022-01-19 | 0.06 | $0.07 | — |
| 2022-01-18 | 0.06 | $0.07 | — |
| 2022-01-14 | 0.06 | $0.07 | — |
| 2022-01-13 | 0.06 | $0.07 | 11575 |
| 2022-01-12 | 0.05 | $0.06 | — |
| 2022-01-11 | 0.05 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | 2000 |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 150000 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | — |
| 2021-12-17 | 0.06 | $0.05 | — |
| 2021-12-16 | 0.06 | $0.05 | — |
| 2021-12-15 | 0.06 | $0.05 | — |
| 2021-12-14 | 0.06 | $0.05 | — |
| 2021-12-13 | 0.06 | $0.05 | — |
| 2021-12-10 | 0.06 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | 10950 |
| 2021-12-08 | 0.06 | $0.06 | 500 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.07 | $0.06 | — |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | 500 |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | 12000 |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | 500 |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | 200500 |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | 450 |
| 2021-11-12 | 0.07 | $0.08 | — |
| 2021-11-11 | 0.07 | $0.08 | — |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | — |
| 2021-11-05 | 0.07 | $0.08 | — |
| 2021-11-04 | 0.07 | $0.08 | — |
| 2021-11-03 | 0.07 | $0.08 | 1000 |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.08 | $0.07 | — |
| 2021-10-22 | 0.08 | $0.07 | — |
| 2021-10-21 | 0.08 | $0.07 | — |
| 2021-10-20 | 0.08 | $0.07 | — |
| 2021-10-19 | 0.08 | $0.07 | 10000 |
| 2021-10-18 | 0.08 | $0.10 | — |
| 2021-10-15 | 0.08 | $0.10 | 11425 |
| 2021-10-14 | 0.08 | $0.09 | 15000 |
| 2021-10-13 | 0.08 | $0.07 | — |
| 2021-10-12 | 0.08 | $0.07 | 5000 |
| 2021-10-11 | 0.08 | $0.07 | — |
| 2021-10-08 | 0.09 | $0.07 | — |
| 2021-10-07 | 0.09 | $0.07 | 75000 |
| 2021-10-06 | 0.09 | $0.05 | 25000 |
| 2021-10-05 | 0.10 | $0.09 | — |
| 2021-10-04 | 0.10 | $0.09 | — |
| 2021-10-01 | 0.10 | $0.09 | — |
| 2021-09-30 | 0.10 | $0.09 | — |
| 2021-09-29 | 0.10 | $0.09 | — |
| 2021-09-28 | 0.10 | $0.09 | — |
| 2021-09-27 | 0.10 | $0.09 | — |
| 2021-09-24 | 0.10 | $0.09 | — |
| 2021-09-23 | 0.10 | $0.09 | — |
| 2021-09-22 | 0.10 | $0.09 | 20000 |
| 2021-09-21 | 0.10 | $0.11 | — |
| 2021-09-20 | 0.10 | $0.11 | — |
| 2021-09-17 | 0.09 | $0.11 | — |
| 2021-09-16 | 0.09 | $0.11 | — |
| 2021-09-15 | 0.09 | $0.11 | — |
| 2021-09-14 | 0.09 | $0.11 | — |
| 2021-09-13 | 0.09 | $0.11 | — |
| 2021-09-10 | 0.08 | $0.11 | — |
| 2021-09-09 | 0.08 | $0.11 | 4850 |
| 2021-09-08 | 0.08 | $0.09 | 250 |
| 2021-09-07 | 0.08 | $0.09 | 500 |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | 250 |
| 2021-09-01 | 0.08 | $0.08 | 500 |
| 2021-08-31 | 0.08 | $0.07 | 250 |
| 2021-08-30 | 0.08 | $0.07 | 4705 |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | 750 |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | 2000 |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.07 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | — |
| 2021-08-10 | 0.07 | $0.08 | — |
| 2021-08-09 | 0.07 | $0.08 | 250 |
| 2021-08-06 | 0.07 | $0.09 | 500 |
| 2021-08-05 | 0.07 | $0.06 | — |
| 2021-08-04 | 0.07 | $0.06 | — |
| 2021-08-03 | 0.08 | $0.06 | 440 |
| 2021-08-02 | 0.08 | $0.06 | — |
| 2021-07-30 | 0.08 | $0.06 | — |
| 2021-07-29 | 0.08 | $0.06 | — |
| 2021-07-28 | 0.08 | $0.06 | — |
| 2021-07-27 | 0.09 | $0.06 | — |
| 2021-07-26 | 0.09 | $0.06 | — |
| 2021-07-23 | 0.09 | $0.06 | 1000 |
| 2021-07-22 | 0.10 | $0.07 | 8768 |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-10-02
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 30000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | 30000 |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 30000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 30000 |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | 30000 |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 30000 |
| 2024-12-10 | 0.00 | $0.00 | 30000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 30000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 30000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 30000 |
| 2024-11-29 | 0.00 | $0.00 | 30000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 30000 |
| 2024-11-21 | 0.00 | $0.00 | 30000 |
| 2024-11-20 | 0.00 | $0.00 | 30000 |
| 2024-11-19 | 0.00 | $0.00 | 30000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 30000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 30000 |
| 2024-11-05 | 0.00 | $0.00 | 30000 |
| 2024-11-04 | 0.00 | $0.00 | 30000 |
| 2024-11-01 | 0.00 | $0.00 | 30000 |
| 2024-10-31 | 0.00 | $0.00 | 30000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 30000 |
| 2024-10-28 | 0.00 | $0.00 | 30000 |
| 2024-10-25 | 0.00 | $0.00 | 30000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 30000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 30000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 30000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 30000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 30000 |
| 2024-10-01 | 0.00 | $0.00 | 30000 |
| 2024-09-30 | 0.00 | $0.00 | 30000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 30000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | 30000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 30000 |
| 2024-09-11 | 0.00 | $0.00 | 30000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 30000 |
| 2024-09-04 | 0.00 | $0.00 | 30000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 30000 |
| 2024-08-29 | 0.00 | $0.00 | 30000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 30000 |
| 2024-08-22 | 0.00 | $0.00 | 30000 |
| 2024-08-21 | 0.00 | $0.00 | 30000 |
| 2024-08-20 | 0.00 | $0.00 | 30000 |
| 2024-08-19 | 0.00 | $0.00 | 30000 |
| 2024-08-16 | 0.00 | $0.00 | 30000 |
| 2024-08-15 | 0.00 | $0.00 | 30000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 30000 |
| 2024-08-07 | 0.00 | $0.00 | 30000 |
| 2024-08-06 | 0.00 | $0.00 | 30000 |
| 2024-08-05 | 0.00 | $0.00 | 30000 |
| 2024-08-02 | 0.01 | $0.00 | 30000 |
| 2024-08-01 | 0.01 | $0.00 | 30000 |
| 2024-07-31 | 0.01 | $0.00 | 30000 |
| 2024-07-30 | 0.01 | $0.00 | 30000 |
| 2024-07-29 | 0.01 | $0.00 | 30000 |
| 2024-07-26 | 0.01 | $0.00 | 30000 |
| 2024-07-25 | 0.02 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2024-05-21 | 0.02 | $0.10 | 3000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 30000 |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.02 | $0.00 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 20000 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.04 | $0.03 | — |
| 2023-05-31 | 0.04 | $0.03 | 120000 |
| 2023-05-30 | 0.04 | $0.03 | 10000 |
| 2023-05-26 | 0.04 | $0.03 | 100000 |
| 2023-05-25 | 0.04 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | 21000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.02 | $0.04 | — |
| 2023-04-21 | 0.02 | $0.04 | — |
| 2023-04-20 | 0.02 | $0.04 | 10000 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 100 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | 500 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.01 | $0.02 | — |
| 2022-11-09 | 0.01 | $0.02 | 10000 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | — |
| 2022-09-22 | 0.02 | $0.01 | — |
| 2022-09-21 | 0.02 | $0.01 | — |
| 2022-09-20 | 0.03 | $0.01 | — |
| 2022-09-19 | 0.03 | $0.01 | 100 |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | 1650 |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 133100 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 2000 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | 17000 |
| 2022-07-20 | 0.06 | $0.07 | 141310 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 7518 |
| 2022-07-13 | 0.06 | $0.07 | — |
| 2022-07-12 | 0.06 | $0.07 | — |
| 2022-07-11 | 0.06 | $0.07 | — |
| 2022-07-08 | 0.06 | $0.07 | — |
| 2022-07-07 | 0.06 | $0.07 | — |
| 2022-07-06 | 0.06 | $0.07 | 1272 |
| 2022-07-05 | 0.06 | $0.07 | — |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | — |
| 2022-06-29 | 0.06 | $0.07 | — |
| 2022-06-28 | 0.06 | $0.07 | 1000 |
| 2022-06-27 | 0.06 | $0.04 | 5000 |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | 1000 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | 5000 |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | — |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.09 | $0.07 | — |
| 2022-05-26 | 0.09 | $0.07 | 3000 |
| 2022-05-25 | 0.09 | $0.07 | — |
| 2022-05-24 | 0.10 | $0.07 | 10900 |
| 2022-05-23 | 0.11 | $0.10 | — |
| 2022-05-20 | 0.11 | $0.10 | — |
| 2022-05-19 | 0.11 | $0.10 | — |
| 2022-05-18 | 0.11 | $0.10 | — |
| 2022-05-17 | 0.11 | $0.10 | — |
| 2022-05-16 | 0.11 | $0.10 | — |
| 2022-05-13 | 0.11 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | 1100 |
| 2022-05-02 | 0.10 | $0.09 | 100000 |
| 2022-04-29 | 0.10 | $0.09 | 5861 |
| 2022-04-28 | 0.10 | $0.09 | — |
| 2022-04-27 | 0.10 | $0.09 | 7654 |
| 2022-04-26 | 0.11 | $0.09 | 4750 |
| 2022-04-25 | 0.11 | $0.07 | 300 |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | 1000 |
| 2022-04-19 | 0.11 | $0.12 | — |
| 2022-04-18 | 0.11 | $0.12 | 109500 |
| 2022-04-14 | 0.10 | $0.12 | — |
| 2022-04-13 | 0.09 | $0.12 | 87857 |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.08 | $0.09 | — |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.07 | $0.09 | — |
| 2022-04-04 | 0.07 | $0.09 | 10000 |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.06 | $0.07 | — |
| 2022-03-30 | 0.06 | $0.07 | — |
| 2022-03-29 | 0.06 | $0.07 | 800 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.06 | $0.05 | — |
| 2022-02-17 | 0.06 | $0.05 | — |
| 2022-02-16 | 0.06 | $0.05 | — |
| 2022-02-15 | 0.06 | $0.05 | — |
| 2022-02-14 | 0.06 | $0.05 | — |
| 2022-02-11 | 0.06 | $0.05 | 2857 |
| 2022-02-10 | 0.06 | $0.06 | 100000 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | 246 |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | — |
| 2022-01-25 | 0.06 | $0.07 | — |
| 2022-01-24 | 0.06 | $0.07 | — |
| 2022-01-21 | 0.06 | $0.07 | — |
| 2022-01-20 | 0.06 | $0.07 | — |
| 2022-01-19 | 0.06 | $0.07 | — |
| 2022-01-18 | 0.06 | $0.07 | — |
| 2022-01-14 | 0.06 | $0.07 | — |
| 2022-01-13 | 0.06 | $0.07 | 11575 |
| 2022-01-12 | 0.05 | $0.06 | — |
| 2022-01-11 | 0.05 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | 2000 |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 150000 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.06 | $0.05 | — |
| 2021-12-10 | 0.06 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | 10950 |
| 2021-12-08 | 0.06 | $0.06 | 500 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 500 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 12000 |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | 500 |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | 200500 |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | 450 |
| 2021-11-12 | 0.07 | $0.08 | — |
| 2021-11-11 | 0.07 | $0.08 | — |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | — |
| 2021-11-05 | 0.07 | $0.08 | — |
| 2021-11-04 | 0.07 | $0.08 | — |
| 2021-11-03 | 0.07 | $0.08 | 1000 |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.08 | $0.07 | — |
| 2021-10-20 | 0.08 | $0.07 | — |
| 2021-10-19 | 0.08 | $0.07 | 10000 |
| 2021-10-18 | 0.08 | $0.10 | — |
| 2021-10-15 | 0.08 | $0.10 | 11425 |
| 2021-10-14 | 0.08 | $0.09 | 15000 |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.08 | $0.07 | 5000 |
| 2021-10-11 | 0.08 | $0.07 | — |
| 2021-10-08 | 0.08 | $0.07 | — |
| 2021-10-07 | 0.09 | $0.07 | 75000 |
| 2021-10-06 | 0.09 | $0.05 | 25000 |
| 2021-10-05 | 0.10 | $0.09 | — |
| 2021-10-04 | 0.10 | $0.09 | — |
| 2021-10-01 | 0.10 | $0.09 | — |
| 2021-09-30 | 0.10 | $0.09 | — |
| 2021-09-29 | 0.10 | $0.09 | — |
| 2021-09-28 | 0.10 | $0.09 | — |
| 2021-09-27 | 0.10 | $0.09 | — |
| 2021-09-24 | 0.10 | $0.09 | — |
| 2021-09-23 | 0.10 | $0.09 | — |
| 2021-09-22 | 0.10 | $0.09 | 20000 |
| 2021-09-21 | 0.10 | $0.11 | — |
| 2021-09-20 | 0.10 | $0.11 | — |
| 2021-09-17 | 0.10 | $0.11 | — |
| 2021-09-16 | 0.10 | $0.11 | — |
| 2021-09-15 | 0.10 | $0.11 | — |
| 2021-09-14 | 0.10 | $0.11 | — |
| 2021-09-13 | 0.09 | $0.11 | — |
| 2021-09-10 | 0.09 | $0.11 | — |
| 2021-09-09 | 0.08 | $0.11 | 4850 |
| 2021-09-08 | 0.08 | $0.09 | 250 |
| 2021-09-07 | 0.08 | $0.09 | 500 |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | 250 |
| 2021-09-01 | 0.08 | $0.08 | 500 |
| 2021-08-31 | 0.08 | $0.07 | 250 |
| 2021-08-30 | 0.08 | $0.07 | 4705 |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | 750 |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | 2000 |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.07 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | — |
| 2021-08-10 | 0.07 | $0.08 | — |
| 2021-08-09 | 0.07 | $0.08 | 250 |
| 2021-08-06 | 0.07 | $0.09 | 500 |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 440 |
| 2021-08-02 | 0.07 | $0.06 | — |
| 2021-07-30 | 0.07 | $0.06 | — |
| 2021-07-29 | 0.07 | $0.06 | — |
| 2021-07-28 | 0.07 | $0.06 | — |
| 2021-07-27 | 0.08 | $0.06 | — |
| 2021-07-26 | 0.08 | $0.06 | — |
| 2021-07-23 | 0.09 | $0.06 | 1000 |
| 2021-07-22 | 0.09 | $0.07 | 8768 |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-10-02
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 30000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | 30000 |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 30000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 30000 |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | 30000 |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 30000 |
| 2024-12-10 | 0.00 | $0.00 | 30000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 30000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 30000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 30000 |
| 2024-11-29 | 0.00 | $0.00 | 30000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 30000 |
| 2024-11-21 | 0.00 | $0.00 | 30000 |
| 2024-11-20 | 0.00 | $0.00 | 30000 |
| 2024-11-19 | 0.00 | $0.00 | 30000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 30000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 30000 |
| 2024-11-05 | 0.00 | $0.00 | 30000 |
| 2024-11-04 | 0.00 | $0.00 | 30000 |
| 2024-11-01 | 0.00 | $0.00 | 30000 |
| 2024-10-31 | 0.00 | $0.00 | 30000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 30000 |
| 2024-10-28 | 0.00 | $0.00 | 30000 |
| 2024-10-25 | 0.00 | $0.00 | 30000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 30000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 30000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 30000 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 30000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 30000 |
| 2024-10-01 | 0.00 | $0.00 | 30000 |
| 2024-09-30 | 0.00 | $0.00 | 30000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 30000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | 30000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 30000 |
| 2024-09-11 | 0.00 | $0.00 | 30000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 30000 |
| 2024-09-04 | 0.00 | $0.00 | 30000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 30000 |
| 2024-08-29 | 0.00 | $0.00 | 30000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 30000 |
| 2024-08-22 | 0.00 | $0.00 | 30000 |
| 2024-08-21 | 0.00 | $0.00 | 30000 |
| 2024-08-20 | 0.00 | $0.00 | 30000 |
| 2024-08-19 | 0.00 | $0.00 | 30000 |
| 2024-08-16 | 0.00 | $0.00 | 30000 |
| 2024-08-15 | 0.00 | $0.00 | 30000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 30000 |
| 2024-08-07 | 0.00 | $0.00 | 30000 |
| 2024-08-06 | 0.00 | $0.00 | 30000 |
| 2024-08-05 | 0.00 | $0.00 | 30000 |
| 2024-08-02 | 0.00 | $0.00 | 30000 |
| 2024-08-01 | 0.01 | $0.00 | 30000 |
| 2024-07-31 | 0.01 | $0.00 | 30000 |
| 2024-07-30 | 0.01 | $0.00 | 30000 |
| 2024-07-29 | 0.01 | $0.00 | 30000 |
| 2024-07-26 | 0.01 | $0.00 | 30000 |
| 2024-07-25 | 0.02 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.03 | $0.00 | — |
| 2024-05-21 | 0.03 | $0.10 | 3000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | — |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-22 | 0.00 | $0.01 | 30000 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.02 | $0.00 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 20000 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 120000 |
| 2023-05-30 | 0.03 | $0.03 | 10000 |
| 2023-05-26 | 0.04 | $0.03 | 100000 |
| 2023-05-25 | 0.04 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | 21000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | — |
| 2023-05-08 | 0.05 | $0.04 | — |
| 2023-05-05 | 0.05 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | — |
| 2023-04-21 | 0.02 | $0.04 | — |
| 2023-04-20 | 0.02 | $0.04 | 10000 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 100 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | 500 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | — |
| 2022-12-02 | 0.03 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | — |
| 2022-11-30 | 0.03 | $0.02 | — |
| 2022-11-29 | 0.03 | $0.02 | — |
| 2022-11-28 | 0.03 | $0.02 | — |
| 2022-11-25 | 0.03 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | — |
| 2022-11-22 | 0.03 | $0.02 | — |
| 2022-11-21 | 0.03 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.01 | $0.02 | 10000 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.02 | $0.01 | — |
| 2022-09-21 | 0.02 | $0.01 | — |
| 2022-09-20 | 0.02 | $0.01 | — |
| 2022-09-19 | 0.03 | $0.01 | 100 |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | 1650 |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 133100 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 2000 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | 17000 |
| 2022-07-20 | 0.06 | $0.07 | 141310 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 7518 |
| 2022-07-13 | 0.06 | $0.07 | — |
| 2022-07-12 | 0.06 | $0.07 | — |
| 2022-07-11 | 0.06 | $0.07 | — |
| 2022-07-08 | 0.06 | $0.07 | — |
| 2022-07-07 | 0.06 | $0.07 | — |
| 2022-07-06 | 0.06 | $0.07 | 1272 |
| 2022-07-05 | 0.06 | $0.07 | — |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | — |
| 2022-06-29 | 0.06 | $0.07 | — |
| 2022-06-28 | 0.06 | $0.07 | 1000 |
| 2022-06-27 | 0.05 | $0.04 | 5000 |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | 1000 |
| 2022-06-22 | 0.06 | $0.07 | — |
| 2022-06-21 | 0.06 | $0.07 | — |
| 2022-06-17 | 0.06 | $0.07 | — |
| 2022-06-16 | 0.06 | $0.07 | 5000 |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.06 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | — |
| 2022-05-26 | 0.08 | $0.07 | 3000 |
| 2022-05-25 | 0.09 | $0.07 | — |
| 2022-05-24 | 0.09 | $0.07 | 10900 |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | 1100 |
| 2022-05-02 | 0.10 | $0.09 | 100000 |
| 2022-04-29 | 0.10 | $0.09 | 5861 |
| 2022-04-28 | 0.10 | $0.09 | — |
| 2022-04-27 | 0.10 | $0.09 | 7654 |
| 2022-04-26 | 0.11 | $0.09 | 4750 |
| 2022-04-25 | 0.11 | $0.07 | 300 |
| 2022-04-22 | 0.12 | $0.11 | — |
| 2022-04-21 | 0.12 | $0.11 | — |
| 2022-04-20 | 0.12 | $0.11 | 1000 |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | 109500 |
| 2022-04-14 | 0.11 | $0.12 | — |
| 2022-04-13 | 0.10 | $0.12 | 87857 |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | 10000 |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.06 | $0.07 | — |
| 2022-03-29 | 0.06 | $0.07 | 800 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.06 | $0.05 | — |
| 2022-02-14 | 0.06 | $0.05 | — |
| 2022-02-11 | 0.06 | $0.05 | 2857 |
| 2022-02-10 | 0.06 | $0.06 | 100000 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.07 | $0.06 | 246 |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.06 | $0.07 | — |
| 2022-01-19 | 0.06 | $0.07 | — |
| 2022-01-18 | 0.06 | $0.07 | — |
| 2022-01-14 | 0.06 | $0.07 | — |
| 2022-01-13 | 0.06 | $0.07 | 11575 |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | 2000 |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 150000 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.06 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | 10950 |
| 2021-12-08 | 0.06 | $0.06 | 500 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 500 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 12000 |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | 500 |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | 200500 |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | 450 |
| 2021-11-12 | 0.07 | $0.08 | — |
| 2021-11-11 | 0.07 | $0.08 | — |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | — |
| 2021-11-05 | 0.07 | $0.08 | — |
| 2021-11-04 | 0.07 | $0.08 | — |
| 2021-11-03 | 0.07 | $0.08 | 1000 |
| 2021-11-02 | 0.06 | $0.07 | — |
| 2021-11-01 | 0.06 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.08 | $0.07 | — |
| 2021-10-19 | 0.08 | $0.07 | 10000 |
| 2021-10-18 | 0.08 | $0.10 | — |
| 2021-10-15 | 0.08 | $0.10 | 11425 |
| 2021-10-14 | 0.07 | $0.09 | 15000 |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | 5000 |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.08 | $0.07 | 75000 |
| 2021-10-06 | 0.09 | $0.05 | 25000 |
| 2021-10-05 | 0.10 | $0.09 | — |
| 2021-10-04 | 0.10 | $0.09 | — |
| 2021-10-01 | 0.10 | $0.09 | — |
| 2021-09-30 | 0.10 | $0.09 | — |
| 2021-09-29 | 0.10 | $0.09 | — |
| 2021-09-28 | 0.10 | $0.09 | — |
| 2021-09-27 | 0.10 | $0.09 | — |
| 2021-09-24 | 0.10 | $0.09 | — |
| 2021-09-23 | 0.11 | $0.09 | — |
| 2021-09-22 | 0.11 | $0.09 | 20000 |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.10 | $0.11 | — |
| 2021-09-13 | 0.10 | $0.11 | — |
| 2021-09-10 | 0.09 | $0.11 | — |
| 2021-09-09 | 0.09 | $0.11 | 4850 |
| 2021-09-08 | 0.08 | $0.09 | 250 |
| 2021-09-07 | 0.08 | $0.09 | 500 |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | 250 |
| 2021-09-01 | 0.08 | $0.08 | 500 |
| 2021-08-31 | 0.08 | $0.07 | 250 |
| 2021-08-30 | 0.08 | $0.07 | 4705 |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | 750 |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | 2000 |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | — |
| 2021-08-10 | 0.07 | $0.08 | — |
| 2021-08-09 | 0.07 | $0.08 | 250 |
| 2021-08-06 | 0.06 | $0.09 | 500 |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 440 |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.07 | $0.06 | — |
| 2021-07-27 | 0.07 | $0.06 | — |
| 2021-07-26 | 0.08 | $0.06 | — |
| 2021-07-23 | 0.08 | $0.06 | 1000 |
| 2021-07-22 | 0.09 | $0.07 | 8768 |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.00
2025-10-02
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.89
Average
41.83
Maximum
99.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 46.00 | $0.00 | — |
| 2025-10-01 | 46.00 | $0.00 | — |
| 2025-09-30 | 46.00 | $0.00 | — |
| 2025-09-29 | 46.00 | $0.00 | — |
| 2025-09-26 | 46.00 | $0.00 | — |
| 2025-09-25 | 46.00 | $0.00 | — |
| 2025-09-24 | 46.00 | $0.00 | — |
| 2025-09-23 | 46.00 | $0.00 | — |
| 2025-09-22 | 46.00 | $0.00 | — |
| 2025-09-19 | 46.00 | $0.00 | — |
| 2025-09-18 | 46.00 | $0.00 | — |
| 2025-09-17 | 46.00 | $0.00 | — |
| 2025-09-16 | 46.00 | $0.00 | — |
| 2025-09-15 | 46.00 | $0.00 | — |
| 2025-09-12 | 46.00 | $0.00 | — |
| 2025-09-11 | 46.00 | $0.00 | — |
| 2025-09-10 | 46.00 | $0.00 | — |
| 2025-09-09 | 46.00 | $0.00 | — |
| 2025-09-08 | 46.00 | $0.00 | — |
| 2025-09-05 | 46.00 | $0.00 | — |
| 2025-09-04 | 46.00 | $0.00 | — |
| 2025-09-03 | 46.00 | $0.00 | — |
| 2025-09-02 | 46.00 | $0.00 | — |
| 2025-08-29 | 46.00 | $0.00 | — |
| 2025-08-28 | 46.00 | $0.00 | — |
| 2025-08-27 | 46.00 | $0.00 | — |
| 2025-08-26 | 46.00 | $0.00 | — |
| 2025-08-25 | 46.00 | $0.00 | — |
| 2025-08-22 | 46.00 | $0.00 | 30000 |
| 2025-08-21 | 46.00 | $0.00 | 30000 |
| 2025-08-20 | 46.00 | $0.00 | 30000 |
| 2025-08-19 | 46.00 | $0.00 | 30000 |
| 2025-08-18 | 46.00 | $0.00 | — |
| 2025-08-15 | 46.00 | $0.00 | — |
| 2025-08-14 | 46.00 | $0.00 | — |
| 2025-08-13 | 46.00 | $0.00 | — |
| 2025-08-12 | 46.00 | $0.00 | — |
| 2025-08-11 | 46.00 | $0.00 | — |
| 2025-08-08 | 46.00 | $0.00 | — |
| 2025-08-07 | 46.00 | $0.00 | — |
| 2025-08-06 | 46.00 | $0.00 | — |
| 2025-08-05 | 46.00 | $0.00 | — |
| 2025-08-04 | 46.00 | $0.00 | — |
| 2025-08-01 | 46.00 | $0.00 | — |
| 2025-07-31 | 46.00 | $0.00 | — |
| 2025-07-30 | 46.00 | $0.00 | — |
| 2025-07-29 | 46.00 | $0.00 | — |
| 2025-07-28 | 46.00 | $0.00 | 30000 |
| 2025-07-25 | 46.00 | $0.00 | — |
| 2025-07-24 | 46.00 | $0.00 | — |
| 2025-07-23 | 46.00 | $0.00 | — |
| 2025-07-22 | 46.00 | $0.00 | — |
| 2025-07-21 | 46.00 | $0.00 | 30000 |
| 2025-07-18 | 46.00 | $0.00 | 30000 |
| 2025-07-17 | 46.00 | $0.00 | 30000 |
| 2025-07-16 | 46.00 | $0.00 | 30000 |
| 2025-07-15 | 46.00 | $0.00 | 30000 |
| 2025-07-14 | 46.00 | $0.00 | 30000 |
| 2025-07-11 | 46.00 | $0.00 | 30000 |
| 2025-07-10 | 46.00 | $0.00 | — |
| 2025-07-09 | 46.00 | $0.00 | 30000 |
| 2025-07-08 | 46.00 | $0.00 | 30000 |
| 2025-07-07 | 46.00 | $0.00 | 30000 |
| 2025-07-03 | 46.00 | $0.00 | — |
| 2025-07-02 | 46.00 | $0.00 | 30000 |
| 2025-07-01 | 46.00 | $0.00 | — |
| 2025-06-30 | 46.00 | $0.00 | — |
| 2025-06-27 | 46.00 | $0.00 | — |
| 2025-06-26 | 46.00 | $0.00 | — |
| 2025-06-25 | 46.00 | $0.00 | — |
| 2025-06-24 | 46.00 | $0.00 | — |
| 2025-06-23 | 46.00 | $0.00 | — |
| 2025-06-20 | 46.00 | $0.00 | — |
| 2025-06-18 | 46.00 | $0.00 | — |
| 2025-06-17 | 46.00 | $0.00 | — |
| 2025-06-16 | 46.00 | $0.00 | — |
| 2025-06-13 | 46.00 | $0.00 | — |
| 2025-06-12 | 46.00 | $0.00 | — |
| 2025-06-11 | 46.00 | $0.00 | — |
| 2025-06-10 | 46.00 | $0.00 | — |
| 2025-06-09 | 46.00 | $0.00 | — |
| 2025-06-06 | 46.00 | $0.00 | — |
| 2025-06-05 | 46.00 | $0.00 | — |
| 2025-06-04 | 46.00 | $0.00 | — |
| 2025-06-03 | 46.00 | $0.00 | — |
| 2025-06-02 | 46.00 | $0.00 | — |
| 2025-05-30 | 46.00 | $0.00 | — |
| 2025-05-29 | 46.00 | $0.00 | — |
| 2025-05-28 | 46.00 | $0.00 | — |
| 2025-05-27 | 46.00 | $0.00 | 30000 |
| 2025-05-23 | 46.00 | $0.00 | — |
| 2025-05-22 | 46.00 | $0.00 | — |
| 2025-05-21 | 46.00 | $0.00 | — |
| 2025-05-20 | 46.00 | $0.00 | — |
| 2025-05-19 | 46.00 | $0.00 | — |
| 2025-05-16 | 46.00 | $0.00 | — |
| 2025-05-15 | 46.00 | $0.00 | — |
| 2025-05-14 | 46.00 | $0.00 | — |
| 2025-05-13 | 46.00 | $0.00 | — |
| 2025-05-12 | 46.00 | $0.00 | — |
| 2025-05-09 | 46.00 | $0.00 | — |
| 2025-05-08 | 46.00 | $0.00 | — |
| 2025-05-07 | 46.00 | $0.00 | — |
| 2025-05-06 | 46.00 | $0.00 | — |
| 2025-05-05 | 46.00 | $0.00 | — |
| 2025-05-02 | 46.00 | $0.00 | — |
| 2025-05-01 | 46.00 | $0.00 | — |
| 2025-04-30 | 46.00 | $0.00 | — |
| 2025-04-29 | 46.00 | $0.00 | — |
| 2025-04-28 | 46.00 | $0.00 | — |
| 2025-04-25 | 46.00 | $0.00 | — |
| 2025-04-24 | 46.00 | $0.00 | — |
| 2025-04-23 | 46.00 | $0.00 | — |
| 2025-04-22 | 46.00 | $0.00 | — |
| 2025-04-21 | 46.00 | $0.00 | — |
| 2025-04-17 | 46.00 | $0.00 | — |
| 2025-04-16 | 46.00 | $0.00 | — |
| 2025-04-15 | 46.00 | $0.00 | — |
| 2025-04-14 | 46.00 | $0.00 | — |
| 2025-04-11 | 46.00 | $0.00 | — |
| 2025-04-10 | 46.00 | $0.00 | — |
| 2025-04-09 | 46.00 | $0.00 | — |
| 2025-04-08 | 46.00 | $0.00 | 30000 |
| 2025-04-07 | 46.00 | $0.00 | — |
| 2025-04-04 | 46.00 | $0.00 | 30000 |
| 2025-04-03 | 46.00 | $0.00 | — |
| 2025-04-02 | 46.00 | $0.00 | — |
| 2025-04-01 | 46.00 | $0.00 | 30000 |
| 2025-03-31 | 46.00 | $0.00 | 30000 |
| 2025-03-28 | 46.00 | $0.00 | 30000 |
| 2025-03-27 | 46.00 | $0.00 | 30000 |
| 2025-03-26 | 46.00 | $0.00 | 30000 |
| 2025-03-25 | 46.00 | $0.00 | — |
| 2025-03-24 | 46.00 | $0.00 | 30000 |
| 2025-03-21 | 46.00 | $0.00 | — |
| 2025-03-20 | 46.00 | $0.00 | — |
| 2025-03-19 | 46.00 | $0.00 | 30000 |
| 2025-03-18 | 46.00 | $0.00 | 30000 |
| 2025-03-17 | 46.00 | $0.00 | — |
| 2025-03-14 | 46.00 | $0.00 | 30000 |
| 2025-03-13 | 46.00 | $0.00 | — |
| 2025-03-12 | 46.00 | $0.00 | — |
| 2025-03-11 | 46.00 | $0.00 | — |
| 2025-03-10 | 46.00 | $0.00 | — |
| 2025-03-07 | 46.00 | $0.00 | — |
| 2025-03-06 | 46.00 | $0.00 | 30000 |
| 2025-03-05 | 46.00 | $0.00 | 30000 |
| 2025-03-04 | 46.00 | $0.00 | — |
| 2025-03-03 | 46.00 | $0.00 | — |
| 2025-02-28 | 46.00 | $0.00 | — |
| 2025-02-27 | 46.00 | $0.00 | 30000 |
| 2025-02-26 | 46.00 | $0.00 | 30000 |
| 2025-02-25 | 46.00 | $0.00 | — |
| 2025-02-24 | 46.00 | $0.00 | 30000 |
| 2025-02-21 | 46.00 | $0.00 | — |
| 2025-02-20 | 46.00 | $0.00 | — |
| 2025-02-19 | 46.00 | $0.00 | — |
| 2025-02-18 | 46.00 | $0.00 | — |
| 2025-02-14 | 46.00 | $0.00 | — |
| 2025-02-13 | 46.00 | $0.00 | 30000 |
| 2025-02-12 | 46.00 | $0.00 | 30000 |
| 2025-02-11 | 46.00 | $0.00 | 30000 |
| 2025-02-10 | 46.00 | $0.00 | 30000 |
| 2025-02-07 | 46.00 | $0.00 | — |
| 2025-02-06 | 46.00 | $0.00 | — |
| 2025-02-05 | 46.00 | $0.00 | 30000 |
| 2025-02-04 | 46.00 | $0.00 | — |
| 2025-02-03 | 46.00 | $0.00 | — |
| 2025-01-31 | 46.00 | $0.00 | — |
| 2025-01-30 | 46.00 | $0.00 | — |
| 2025-01-29 | 46.00 | $0.00 | 30000 |
| 2025-01-28 | 46.00 | $0.00 | — |
| 2025-01-27 | 46.00 | $0.00 | — |
| 2025-01-24 | 46.00 | $0.00 | — |
| 2025-01-23 | 46.00 | $0.00 | — |
| 2025-01-22 | 46.00 | $0.00 | — |
| 2025-01-21 | 46.00 | $0.00 | — |
| 2025-01-17 | 46.00 | $0.00 | 30000 |
| 2025-01-16 | 46.00 | $0.00 | 30000 |
| 2025-01-15 | 46.00 | $0.00 | 30000 |
| 2025-01-14 | 46.00 | $0.00 | — |
| 2025-01-13 | 46.00 | $0.00 | 30000 |
| 2025-01-10 | 46.00 | $0.00 | 30000 |
| 2025-01-08 | 46.00 | $0.00 | 30000 |
| 2025-01-07 | 46.00 | $0.00 | 30000 |
| 2025-01-06 | 46.00 | $0.00 | 30000 |
| 2025-01-03 | 46.00 | $0.00 | — |
| 2025-01-02 | 46.00 | $0.00 | 30000 |
| 2024-12-31 | 46.00 | $0.00 | 30000 |
| 2024-12-30 | 46.00 | $0.00 | 30000 |
| 2024-12-27 | 46.00 | $0.00 | 30000 |
| 2024-12-26 | 46.00 | $0.00 | 30000 |
| 2024-12-24 | 46.00 | $0.00 | 30000 |
| 2024-12-23 | 46.00 | $0.00 | — |
| 2024-12-20 | 46.00 | $0.00 | — |
| 2024-12-19 | 46.00 | $0.00 | 30000 |
| 2024-12-18 | 46.00 | $0.00 | — |
| 2024-12-17 | 46.00 | $0.00 | 30000 |
| 2024-12-16 | 46.00 | $0.00 | 30000 |
| 2024-12-13 | 46.00 | $0.00 | 30000 |
| 2024-12-12 | 46.00 | $0.00 | 30000 |
| 2024-12-11 | 46.00 | $0.00 | 30000 |
| 2024-12-10 | 46.00 | $0.00 | 30000 |
| 2024-12-09 | 46.00 | $0.00 | — |
| 2024-12-06 | 46.00 | $0.00 | 30000 |
| 2024-12-05 | 46.00 | $0.00 | — |
| 2024-12-04 | 46.00 | $0.00 | 30000 |
| 2024-12-03 | 46.00 | $0.00 | — |
| 2024-12-02 | 46.00 | $0.00 | 30000 |
| 2024-11-29 | 46.00 | $0.00 | 30000 |
| 2024-11-27 | 46.00 | $0.00 | — |
| 2024-11-26 | 46.00 | $0.00 | — |
| 2024-11-25 | 46.00 | $0.00 | — |
| 2024-11-22 | 46.00 | $0.00 | 30000 |
| 2024-11-21 | 46.00 | $0.00 | 30000 |
| 2024-11-20 | 46.00 | $0.00 | 30000 |
| 2024-11-19 | 46.00 | $0.00 | 30000 |
| 2024-11-18 | 46.00 | $0.00 | — |
| 2024-11-15 | 46.00 | $0.00 | — |
| 2024-11-14 | 46.00 | $0.00 | — |
| 2024-11-13 | 46.00 | $0.00 | — |
| 2024-11-12 | 46.00 | $0.00 | — |
| 2024-11-11 | 46.00 | $0.00 | — |
| 2024-11-08 | 46.00 | $0.00 | 30000 |
| 2024-11-07 | 46.00 | $0.00 | — |
| 2024-11-06 | 46.00 | $0.00 | 30000 |
| 2024-11-05 | 46.00 | $0.00 | 30000 |
| 2024-11-04 | 46.00 | $0.00 | 30000 |
| 2024-11-01 | 46.00 | $0.00 | 30000 |
| 2024-10-31 | 46.00 | $0.00 | 30000 |
| 2024-10-30 | 46.00 | $0.00 | — |
| 2024-10-29 | 46.00 | $0.00 | 30000 |
| 2024-10-28 | 46.00 | $0.00 | 30000 |
| 2024-10-25 | 46.00 | $0.00 | 30000 |
| 2024-10-24 | 46.00 | $0.00 | — |
| 2024-10-23 | 46.00 | $0.00 | — |
| 2024-10-22 | 46.00 | $0.00 | — |
| 2024-10-21 | 46.00 | $0.00 | 30000 |
| 2024-10-18 | 46.00 | $0.00 | — |
| 2024-10-17 | 46.00 | $0.00 | — |
| 2024-10-16 | 46.00 | $0.00 | — |
| 2024-10-15 | 46.00 | $0.00 | 30000 |
| 2024-10-14 | 46.00 | $0.00 | — |
| 2024-10-11 | 46.00 | $0.00 | 30000 |
| 2024-10-10 | 46.00 | $0.00 | — |
| 2024-10-09 | 46.00 | $0.00 | 30000 |
| 2024-10-08 | 46.00 | $0.00 | — |
| 2024-10-07 | 46.00 | $0.00 | — |
| 2024-10-04 | 46.00 | $0.00 | — |
| 2024-10-03 | 46.00 | $0.00 | — |
| 2024-10-02 | 46.00 | $0.00 | 30000 |
| 2024-10-01 | 46.00 | $0.00 | 30000 |
| 2024-09-30 | 46.00 | $0.00 | 30000 |
| 2024-09-27 | 46.00 | $0.00 | — |
| 2024-09-26 | 46.00 | $0.00 | — |
| 2024-09-25 | 46.00 | $0.00 | — |
| 2024-09-24 | 46.00 | $0.00 | — |
| 2024-09-23 | 46.00 | $0.00 | — |
| 2024-09-20 | 46.00 | $0.00 | 30000 |
| 2024-09-19 | 46.00 | $0.00 | — |
| 2024-09-18 | 46.00 | $0.00 | 30000 |
| 2024-09-17 | 46.00 | $0.00 | 30000 |
| 2024-09-16 | 46.00 | $0.00 | 30000 |
| 2024-09-13 | 46.00 | $0.00 | — |
| 2024-09-12 | 46.00 | $0.00 | 30000 |
| 2024-09-11 | 46.00 | $0.00 | 30000 |
| 2024-09-10 | 46.00 | $0.00 | — |
| 2024-09-09 | 46.00 | $0.00 | — |
| 2024-09-06 | 46.00 | $0.00 | — |
| 2024-09-05 | 46.00 | $0.00 | 30000 |
| 2024-09-04 | 46.00 | $0.00 | 30000 |
| 2024-09-03 | 46.00 | $0.00 | — |
| 2024-08-30 | 46.00 | $0.00 | 30000 |
| 2024-08-29 | 46.00 | $0.00 | 30000 |
| 2024-08-28 | 46.00 | $0.00 | — |
| 2024-08-27 | 46.00 | $0.00 | — |
| 2024-08-26 | 46.00 | $0.00 | — |
| 2024-08-23 | 46.00 | $0.00 | 30000 |
| 2024-08-22 | 46.00 | $0.00 | 30000 |
| 2024-08-21 | 46.00 | $0.00 | 30000 |
| 2024-08-20 | 46.00 | $0.00 | 30000 |
| 2024-08-19 | 46.00 | $0.00 | 30000 |
| 2024-08-16 | 46.00 | $0.00 | 30000 |
| 2024-08-15 | 46.00 | $0.00 | 30000 |
| 2024-08-14 | 46.00 | $0.00 | — |
| 2024-08-13 | 46.00 | $0.00 | — |
| 2024-08-12 | 46.00 | $0.00 | — |
| 2024-08-09 | 46.00 | $0.00 | — |
| 2024-08-08 | 46.00 | $0.00 | 30000 |
| 2024-08-07 | 46.00 | $0.00 | 30000 |
| 2024-08-06 | 46.00 | $0.00 | 30000 |
| 2024-08-05 | 46.00 | $0.00 | 30000 |
| 2024-08-02 | 46.00 | $0.00 | 30000 |
| 2024-08-01 | 46.00 | $0.00 | 30000 |
| 2024-07-31 | 46.00 | $0.00 | 30000 |
| 2024-07-30 | 46.00 | $0.00 | 30000 |
| 2024-07-29 | 46.00 | $0.00 | 30000 |
| 2024-07-26 | 46.00 | $0.00 | 30000 |
| 2024-07-25 | 46.00 | $0.00 | — |
| 2024-07-24 | 46.00 | $0.00 | — |
| 2024-07-23 | 46.00 | $0.00 | — |
| 2024-05-21 | 92.86 | $0.10 | 3000 |
| 2023-12-19 | 30.51 | $0.01 | — |
| 2023-12-18 | 30.51 | $0.01 | — |
| 2023-12-15 | 30.51 | $0.01 | — |
| 2023-12-14 | 30.51 | $0.01 | — |
| 2023-12-13 | 30.51 | $0.01 | — |
| 2023-12-12 | 30.51 | $0.01 | — |
| 2023-12-11 | 30.51 | $0.01 | — |
| 2023-12-08 | 30.51 | $0.01 | — |
| 2023-12-07 | 30.51 | $0.01 | — |
| 2023-12-06 | 30.51 | $0.01 | — |
| 2023-12-05 | 30.51 | $0.01 | — |
| 2023-12-04 | 30.51 | $0.01 | — |
| 2023-12-01 | 30.51 | $0.01 | — |
| 2023-11-30 | 30.51 | $0.01 | — |
| 2023-11-29 | 30.51 | $0.01 | — |
| 2023-11-28 | 30.51 | $0.01 | — |
| 2023-11-27 | 30.51 | $0.01 | — |
| 2023-11-24 | 30.51 | $0.01 | — |
| 2023-11-22 | 30.51 | $0.01 | 30000 |
| 2023-11-21 | 0.89 | $0.00 | — |
| 2023-11-20 | 0.89 | $0.00 | — |
| 2023-11-17 | 0.89 | $0.00 | — |
| 2023-11-16 | 0.89 | $0.00 | — |
| 2023-11-15 | 0.89 | $0.00 | — |
| 2023-09-05 | 6.80 | $0.02 | — |
| 2023-09-01 | 6.80 | $0.02 | — |
| 2023-08-31 | 6.80 | $0.02 | — |
| 2023-08-30 | 6.80 | $0.02 | — |
| 2023-08-29 | 6.80 | $0.02 | — |
| 2023-08-28 | 6.80 | $0.02 | — |
| 2023-08-25 | 6.80 | $0.02 | — |
| 2023-08-24 | 6.80 | $0.02 | — |
| 2023-08-23 | 6.80 | $0.02 | — |
| 2023-08-22 | 6.80 | $0.02 | — |
| 2023-08-21 | 6.80 | $0.02 | — |
| 2023-08-18 | 6.80 | $0.02 | — |
| 2023-08-17 | 6.80 | $0.02 | — |
| 2023-08-16 | 6.80 | $0.02 | — |
| 2023-08-15 | 6.80 | $0.02 | — |
| 2023-08-14 | 6.80 | $0.02 | — |
| 2023-08-11 | 6.80 | $0.02 | — |
| 2023-08-10 | 6.80 | $0.02 | 20000 |
| 2023-08-09 | 45.78 | $0.03 | — |
| 2023-08-08 | 45.78 | $0.03 | — |
| 2023-08-07 | 45.78 | $0.03 | — |
| 2023-08-04 | 45.78 | $0.03 | — |
| 2023-08-03 | 45.78 | $0.03 | — |
| 2023-08-02 | 45.78 | $0.03 | — |
| 2023-08-01 | 45.78 | $0.03 | — |
| 2023-07-31 | 45.78 | $0.03 | — |
| 2023-07-28 | 45.78 | $0.03 | — |
| 2023-07-27 | 45.78 | $0.03 | — |
| 2023-07-26 | 45.78 | $0.03 | — |
| 2023-07-25 | 45.78 | $0.03 | — |
| 2023-07-24 | 45.78 | $0.03 | — |
| 2023-07-21 | 45.78 | $0.03 | — |
| 2023-07-20 | 45.78 | $0.03 | — |
| 2023-07-19 | 45.78 | $0.03 | — |
| 2023-07-18 | 45.78 | $0.03 | — |
| 2023-07-17 | 45.78 | $0.03 | — |
| 2023-07-14 | 45.78 | $0.03 | — |
| 2023-07-13 | 45.78 | $0.03 | — |
| 2023-07-12 | 45.78 | $0.03 | — |
| 2023-07-11 | 45.78 | $0.03 | — |
| 2023-07-10 | 45.78 | $0.03 | — |
| 2023-07-07 | 45.78 | $0.03 | — |
| 2023-07-06 | 45.78 | $0.03 | — |
| 2023-07-05 | 45.78 | $0.03 | — |
| 2023-07-03 | 45.78 | $0.03 | — |
| 2023-06-30 | 45.78 | $0.03 | — |
| 2023-06-29 | 45.78 | $0.03 | — |
| 2023-06-28 | 45.78 | $0.03 | — |
| 2023-06-27 | 45.78 | $0.03 | — |
| 2023-06-26 | 45.78 | $0.03 | — |
| 2023-06-23 | 45.78 | $0.03 | — |
| 2023-06-22 | 45.78 | $0.03 | — |
| 2023-06-21 | 45.78 | $0.03 | — |
| 2023-06-20 | 45.78 | $0.03 | — |
| 2023-06-16 | 45.78 | $0.03 | — |
| 2023-06-15 | 45.78 | $0.03 | — |
| 2023-06-14 | 45.78 | $0.03 | — |
| 2023-06-13 | 45.78 | $0.03 | — |
| 2023-06-12 | 45.78 | $0.03 | — |
| 2023-06-09 | 45.78 | $0.03 | — |
| 2023-06-08 | 45.78 | $0.03 | — |
| 2023-06-07 | 45.78 | $0.03 | — |
| 2023-06-06 | 45.78 | $0.03 | — |
| 2023-06-05 | 45.78 | $0.03 | — |
| 2023-06-02 | 45.78 | $0.03 | — |
| 2023-06-01 | 45.78 | $0.03 | — |
| 2023-05-31 | 45.78 | $0.03 | 120000 |
| 2023-05-30 | 45.78 | $0.03 | 10000 |
| 2023-05-26 | 45.78 | $0.03 | 100000 |
| 2023-05-25 | 45.78 | $0.03 | — |
| 2023-05-24 | 45.78 | $0.03 | 21000 |
| 2023-05-23 | 99.48 | $0.04 | — |
| 2023-05-22 | 99.48 | $0.04 | — |
| 2023-05-19 | 99.48 | $0.04 | — |
| 2023-05-18 | 99.48 | $0.04 | — |
| 2023-05-17 | 99.48 | $0.04 | — |
| 2023-05-16 | 99.48 | $0.04 | — |
| 2023-05-15 | 99.48 | $0.04 | — |
| 2023-05-12 | 99.48 | $0.04 | — |
| 2023-05-11 | 99.48 | $0.04 | — |
| 2023-05-10 | 99.48 | $0.04 | — |
| 2023-05-09 | 99.48 | $0.04 | — |
| 2023-05-08 | 99.48 | $0.04 | — |
| 2023-05-05 | 99.48 | $0.04 | — |
| 2023-05-04 | 99.48 | $0.04 | — |
| 2023-05-03 | 99.48 | $0.04 | — |
| 2023-05-02 | 99.48 | $0.04 | — |
| 2023-05-01 | 99.48 | $0.04 | — |
| 2023-04-28 | 99.48 | $0.04 | — |
| 2023-04-27 | 99.48 | $0.04 | — |
| 2023-04-26 | 99.48 | $0.04 | — |
| 2023-04-25 | 99.48 | $0.04 | — |
| 2023-04-24 | 99.48 | $0.04 | — |
| 2023-04-21 | 99.48 | $0.04 | — |
| 2023-04-20 | 99.48 | $0.04 | 10000 |
| 2023-04-19 | 22.76 | $0.01 | — |
| 2023-04-18 | 22.76 | $0.01 | — |
| 2023-04-17 | 22.76 | $0.01 | — |
| 2023-04-14 | 22.76 | $0.01 | — |
| 2023-04-13 | 22.76 | $0.01 | — |
| 2023-04-12 | 22.76 | $0.01 | — |
| 2023-04-11 | 22.76 | $0.01 | — |
| 2023-04-10 | 22.76 | $0.01 | — |
| 2023-04-06 | 22.76 | $0.01 | — |
| 2023-04-05 | 22.76 | $0.01 | — |
| 2023-04-04 | 22.76 | $0.01 | — |
| 2023-04-03 | 22.76 | $0.01 | — |
| 2023-03-31 | 22.76 | $0.01 | — |
| 2023-03-30 | 22.76 | $0.01 | — |
| 2023-03-29 | 22.76 | $0.01 | — |
| 2023-03-28 | 22.76 | $0.01 | — |
| 2023-03-27 | 22.76 | $0.01 | — |
| 2023-03-24 | 22.76 | $0.01 | — |
| 2023-03-23 | 22.76 | $0.01 | — |
| 2023-03-22 | 22.76 | $0.01 | — |
| 2023-03-21 | 22.76 | $0.01 | — |
| 2023-03-20 | 22.76 | $0.01 | — |
| 2023-03-17 | 22.76 | $0.01 | — |
| 2023-03-16 | 22.76 | $0.01 | — |
| 2023-03-15 | 22.76 | $0.01 | — |
| 2023-03-14 | 22.76 | $0.01 | — |
| 2023-03-13 | 22.76 | $0.01 | — |
| 2023-03-10 | 22.76 | $0.01 | — |
| 2023-03-09 | 22.76 | $0.01 | — |
| 2023-03-08 | 22.76 | $0.01 | — |
| 2023-03-07 | 22.76 | $0.01 | — |
| 2023-03-06 | 22.76 | $0.01 | — |
| 2023-03-03 | 22.76 | $0.01 | — |
| 2023-03-02 | 22.76 | $0.01 | — |
| 2023-03-01 | 22.76 | $0.01 | — |
| 2023-02-28 | 22.76 | $0.01 | — |
| 2023-02-27 | 22.76 | $0.01 | — |
| 2023-02-24 | 22.76 | $0.01 | — |
| 2023-02-23 | 22.76 | $0.01 | — |
| 2023-02-22 | 22.76 | $0.01 | — |
| 2023-02-21 | 22.76 | $0.01 | — |
| 2023-02-17 | 22.76 | $0.01 | — |
| 2023-02-16 | 22.76 | $0.01 | — |
| 2023-02-15 | 22.76 | $0.01 | — |
| 2023-02-14 | 22.76 | $0.01 | — |
| 2023-02-13 | 22.76 | $0.01 | — |
| 2023-02-10 | 22.76 | $0.01 | — |
| 2023-02-09 | 22.76 | $0.01 | — |
| 2023-02-08 | 22.76 | $0.01 | — |
| 2023-02-07 | 22.76 | $0.01 | — |
| 2023-02-06 | 22.76 | $0.01 | — |
| 2023-02-03 | 22.76 | $0.01 | — |
| 2023-02-02 | 22.76 | $0.01 | — |
| 2023-02-01 | 22.76 | $0.01 | — |
| 2023-01-31 | 22.76 | $0.01 | — |
| 2023-01-30 | 22.76 | $0.01 | — |
| 2023-01-27 | 22.76 | $0.01 | — |
| 2023-01-26 | 22.76 | $0.01 | — |
| 2023-01-25 | 22.76 | $0.01 | — |
| 2023-01-24 | 22.76 | $0.01 | — |
| 2023-01-23 | 22.76 | $0.01 | — |
| 2023-01-20 | 22.76 | $0.01 | — |
| 2023-01-19 | 22.76 | $0.01 | — |
| 2023-01-18 | 22.76 | $0.01 | — |
| 2023-01-17 | 22.76 | $0.01 | — |
| 2023-01-13 | 22.76 | $0.01 | — |
| 2023-01-12 | 22.76 | $0.01 | — |
| 2023-01-11 | 22.76 | $0.01 | — |
| 2023-01-10 | 22.76 | $0.01 | — |
| 2023-01-09 | 22.76 | $0.01 | — |
| 2023-01-06 | 22.76 | $0.01 | — |
| 2023-01-05 | 22.76 | $0.01 | — |
| 2023-01-04 | 22.76 | $0.01 | — |
| 2023-01-03 | 22.76 | $0.01 | — |
| 2022-12-30 | 22.76 | $0.01 | — |
| 2022-12-29 | 22.76 | $0.01 | — |
| 2022-12-28 | 22.76 | $0.01 | — |
| 2022-12-27 | 22.76 | $0.01 | — |
| 2022-12-23 | 22.76 | $0.01 | — |
| 2022-12-22 | 22.76 | $0.01 | — |
| 2022-12-21 | 22.76 | $0.01 | — |
| 2022-12-20 | 22.76 | $0.01 | 100 |
| 2022-12-19 | 22.76 | $0.01 | — |
| 2022-12-16 | 22.76 | $0.01 | — |
| 2022-12-15 | 22.76 | $0.01 | — |
| 2022-12-14 | 22.76 | $0.01 | — |
| 2022-12-13 | 22.76 | $0.01 | — |
| 2022-12-12 | 22.76 | $0.01 | 500 |
| 2022-12-09 | 69.48 | $0.02 | — |
| 2022-12-08 | 69.48 | $0.02 | — |
| 2022-12-07 | 69.48 | $0.02 | — |
| 2022-12-06 | 69.48 | $0.02 | — |
| 2022-12-05 | 69.48 | $0.02 | — |
| 2022-12-02 | 69.48 | $0.02 | — |
| 2022-12-01 | 69.48 | $0.02 | — |
| 2022-11-30 | 69.48 | $0.02 | — |
| 2022-11-29 | 69.48 | $0.02 | — |
| 2022-11-28 | 69.48 | $0.02 | — |
| 2022-11-25 | 69.48 | $0.02 | — |
| 2022-11-23 | 69.48 | $0.02 | — |
| 2022-11-22 | 69.48 | $0.02 | — |
| 2022-11-21 | 69.48 | $0.02 | — |
| 2022-11-18 | 69.48 | $0.02 | — |
| 2022-11-17 | 69.48 | $0.02 | — |
| 2022-11-16 | 69.48 | $0.02 | — |
| 2022-11-15 | 69.48 | $0.02 | — |
| 2022-11-14 | 69.48 | $0.02 | — |
| 2022-11-11 | 69.48 | $0.02 | — |
| 2022-11-10 | 69.48 | $0.02 | — |
| 2022-11-09 | 69.48 | $0.02 | 10000 |
| 2022-11-08 | 9.10 | $0.01 | — |
| 2022-11-07 | 9.10 | $0.01 | — |
| 2022-11-04 | 9.10 | $0.01 | — |
| 2022-11-03 | 9.10 | $0.01 | — |
| 2022-11-02 | 9.10 | $0.01 | — |
| 2022-11-01 | 9.10 | $0.01 | — |
| 2022-10-31 | 9.10 | $0.01 | — |
| 2022-10-28 | 9.10 | $0.01 | — |
| 2022-10-27 | 9.10 | $0.01 | — |
| 2022-10-26 | 9.10 | $0.01 | — |
| 2022-10-25 | 9.10 | $0.01 | — |
| 2022-10-24 | 9.10 | $0.01 | — |
| 2022-10-21 | 9.10 | $0.01 | — |
| 2022-10-20 | 9.10 | $0.01 | — |
| 2022-10-19 | 9.10 | $0.01 | — |
| 2022-10-18 | 9.10 | $0.01 | — |
| 2022-10-17 | 9.10 | $0.01 | — |
| 2022-10-14 | 9.10 | $0.01 | — |
| 2022-10-13 | 9.10 | $0.01 | — |
| 2022-10-12 | 9.10 | $0.01 | — |
| 2022-10-11 | 9.10 | $0.01 | — |
| 2022-10-10 | 9.10 | $0.01 | — |
| 2022-10-07 | 9.10 | $0.01 | — |
| 2022-10-06 | 9.10 | $0.01 | — |
| 2022-10-05 | 9.10 | $0.01 | — |
| 2022-10-04 | 9.10 | $0.01 | — |
| 2022-10-03 | 9.10 | $0.01 | — |
| 2022-09-30 | 9.10 | $0.01 | — |
| 2022-09-29 | 9.10 | $0.01 | — |
| 2022-09-28 | 9.10 | $0.01 | — |
| 2022-09-27 | 9.10 | $0.01 | — |
| 2022-09-26 | 9.10 | $0.01 | — |
| 2022-09-23 | 9.10 | $0.01 | — |
| 2022-09-22 | 9.10 | $0.01 | — |
| 2022-09-21 | 9.10 | $0.01 | — |
| 2022-09-20 | 9.10 | $0.01 | — |
| 2022-09-19 | 9.10 | $0.01 | 100 |
| 2022-09-16 | 22.88 | $0.04 | — |
| 2022-09-15 | 22.88 | $0.04 | — |
| 2022-09-14 | 22.88 | $0.04 | — |
| 2022-09-13 | 22.88 | $0.04 | — |
| 2022-09-12 | 22.88 | $0.04 | — |
| 2022-09-09 | 22.88 | $0.04 | — |
| 2022-09-08 | 22.88 | $0.04 | — |
| 2022-09-07 | 22.88 | $0.04 | — |
| 2022-09-06 | 22.88 | $0.04 | — |
| 2022-09-02 | 22.88 | $0.04 | — |
| 2022-09-01 | 22.88 | $0.04 | — |
| 2022-08-31 | 22.88 | $0.04 | — |
| 2022-08-30 | 22.88 | $0.04 | — |
| 2022-08-29 | 22.88 | $0.04 | 1650 |
| 2022-08-26 | 36.71 | $0.05 | — |
| 2022-08-25 | 36.71 | $0.05 | — |
| 2022-08-24 | 36.71 | $0.05 | — |
| 2022-08-23 | 36.71 | $0.05 | — |
| 2022-08-22 | 36.71 | $0.05 | — |
| 2022-08-19 | 36.71 | $0.05 | — |
| 2022-08-18 | 36.71 | $0.05 | — |
| 2022-08-17 | 36.71 | $0.05 | — |
| 2022-08-16 | 36.71 | $0.05 | — |
| 2022-08-15 | 36.71 | $0.05 | 133100 |
| 2022-08-12 | 39.22 | $0.05 | — |
| 2022-08-11 | 39.22 | $0.05 | — |
| 2022-08-10 | 39.22 | $0.05 | — |
| 2022-08-09 | 39.22 | $0.05 | — |
| 2022-08-08 | 39.22 | $0.05 | — |
| 2022-08-05 | 39.22 | $0.05 | — |
| 2022-08-04 | 39.22 | $0.05 | — |
| 2022-08-03 | 39.22 | $0.05 | — |
| 2022-08-02 | 39.22 | $0.05 | 2000 |
| 2022-08-01 | 34.74 | $0.05 | — |
| 2022-07-29 | 34.74 | $0.05 | — |
| 2022-07-28 | 34.74 | $0.05 | — |
| 2022-07-27 | 34.74 | $0.05 | — |
| 2022-07-26 | 34.74 | $0.05 | — |
| 2022-07-25 | 34.74 | $0.05 | — |
| 2022-07-22 | 34.74 | $0.05 | — |
| 2022-07-21 | 34.74 | $0.05 | 17000 |
| 2022-07-20 | 51.62 | $0.07 | 141310 |
| 2022-07-19 | 35.63 | $0.06 | — |
| 2022-07-18 | 35.63 | $0.06 | — |
| 2022-07-15 | 35.63 | $0.06 | — |
| 2022-07-14 | 35.63 | $0.06 | 7518 |
| 2022-07-13 | 42.97 | $0.07 | — |
| 2022-07-12 | 42.97 | $0.07 | — |
| 2022-07-11 | 42.97 | $0.07 | — |
| 2022-07-08 | 42.97 | $0.07 | — |
| 2022-07-07 | 42.97 | $0.07 | — |
| 2022-07-06 | 42.97 | $0.07 | 1272 |
| 2022-07-05 | 43.72 | $0.07 | — |
| 2022-07-01 | 43.72 | $0.07 | — |
| 2022-06-30 | 43.72 | $0.07 | — |
| 2022-06-29 | 43.72 | $0.07 | — |
| 2022-06-28 | 43.72 | $0.07 | 1000 |
| 2022-06-27 | 16.93 | $0.04 | 5000 |
| 2022-06-24 | 21.65 | $0.06 | — |
| 2022-06-23 | 21.65 | $0.06 | 1000 |
| 2022-06-22 | 31.15 | $0.07 | — |
| 2022-06-21 | 31.15 | $0.07 | — |
| 2022-06-17 | 31.15 | $0.07 | — |
| 2022-06-16 | 31.15 | $0.07 | 5000 |
| 2022-06-15 | 34.42 | $0.07 | — |
| 2022-06-14 | 34.42 | $0.07 | — |
| 2022-06-13 | 34.42 | $0.07 | — |
| 2022-06-10 | 34.42 | $0.07 | — |
| 2022-06-09 | 34.42 | $0.07 | — |
| 2022-06-08 | 34.42 | $0.07 | — |
| 2022-06-07 | 34.42 | $0.07 | — |
| 2022-06-06 | 34.42 | $0.07 | — |
| 2022-06-03 | 34.42 | $0.07 | — |
| 2022-06-02 | 34.42 | $0.07 | — |
| 2022-06-01 | 34.42 | $0.07 | — |
| 2022-05-31 | 34.42 | $0.07 | — |
| 2022-05-27 | 34.42 | $0.07 | — |
| 2022-05-26 | 34.42 | $0.07 | 3000 |
| 2022-05-25 | 34.42 | $0.07 | — |
| 2022-05-24 | 34.42 | $0.07 | 10900 |
| 2022-05-23 | 60.60 | $0.10 | — |
| 2022-05-20 | 60.60 | $0.10 | — |
| 2022-05-19 | 60.60 | $0.10 | — |
| 2022-05-18 | 60.60 | $0.10 | — |
| 2022-05-17 | 60.60 | $0.10 | — |
| 2022-05-16 | 60.60 | $0.10 | — |
| 2022-05-13 | 60.60 | $0.10 | — |
| 2022-05-12 | 60.60 | $0.10 | — |
| 2022-05-11 | 60.60 | $0.10 | — |
| 2022-05-10 | 60.60 | $0.10 | — |
| 2022-05-09 | 60.60 | $0.10 | — |
| 2022-05-06 | 60.60 | $0.10 | — |
| 2022-05-05 | 60.60 | $0.10 | — |
| 2022-05-04 | 60.60 | $0.10 | — |
| 2022-05-03 | 60.60 | $0.10 | 1100 |
| 2022-05-02 | 56.39 | $0.09 | 100000 |
| 2022-04-29 | 56.34 | $0.09 | 5861 |
| 2022-04-28 | 51.61 | $0.09 | — |
| 2022-04-27 | 51.61 | $0.09 | 7654 |
| 2022-04-26 | 51.61 | $0.09 | 4750 |
| 2022-04-25 | 44.58 | $0.07 | 300 |
| 2022-04-22 | 77.71 | $0.11 | — |
| 2022-04-21 | 77.71 | $0.11 | — |
| 2022-04-20 | 77.71 | $0.11 | 1000 |
| 2022-04-19 | 97.37 | $0.12 | — |
| 2022-04-18 | 97.37 | $0.12 | 109500 |
| 2022-04-14 | 97.33 | $0.12 | — |
| 2022-04-13 | 97.33 | $0.12 | 87857 |
| 2022-04-12 | 94.04 | $0.09 | — |
| 2022-04-11 | 94.04 | $0.09 | — |
| 2022-04-08 | 94.04 | $0.09 | — |
| 2022-04-07 | 94.04 | $0.09 | — |
| 2022-04-06 | 94.04 | $0.09 | — |
| 2022-04-05 | 94.04 | $0.09 | — |
| 2022-04-04 | 94.04 | $0.09 | 10000 |
| 2022-04-01 | 89.13 | $0.07 | — |
| 2022-03-31 | 89.13 | $0.07 | — |
| 2022-03-30 | 89.13 | $0.07 | — |
| 2022-03-29 | 89.13 | $0.07 | 800 |
| 2022-03-28 | 32.29 | $0.05 | — |
| 2022-03-25 | 32.29 | $0.05 | — |
| 2022-03-24 | 32.29 | $0.05 | — |
| 2022-03-23 | 32.29 | $0.05 | — |
| 2022-03-22 | 32.29 | $0.05 | — |
| 2022-03-21 | 32.29 | $0.05 | — |
| 2022-03-18 | 32.29 | $0.05 | — |
| 2022-03-17 | 32.29 | $0.05 | — |
| 2022-03-16 | 32.29 | $0.05 | — |
| 2022-03-15 | 32.29 | $0.05 | — |
| 2022-03-14 | 32.29 | $0.05 | — |
| 2022-03-11 | 32.29 | $0.05 | — |
| 2022-03-10 | 32.29 | $0.05 | — |
| 2022-03-09 | 32.29 | $0.05 | — |
| 2022-03-08 | 32.29 | $0.05 | — |
| 2022-03-07 | 32.29 | $0.05 | — |
| 2022-03-04 | 32.29 | $0.05 | — |
| 2022-03-03 | 32.29 | $0.05 | — |
| 2022-03-02 | 32.29 | $0.05 | — |
| 2022-03-01 | 32.29 | $0.05 | — |
| 2022-02-28 | 32.29 | $0.05 | — |
| 2022-02-25 | 32.29 | $0.05 | — |
| 2022-02-24 | 32.29 | $0.05 | — |
| 2022-02-23 | 32.29 | $0.05 | — |
| 2022-02-22 | 32.29 | $0.05 | — |
| 2022-02-18 | 32.29 | $0.05 | — |
| 2022-02-17 | 32.29 | $0.05 | — |
| 2022-02-16 | 32.29 | $0.05 | — |
| 2022-02-15 | 32.29 | $0.05 | — |
| 2022-02-14 | 32.29 | $0.05 | — |
| 2022-02-11 | 32.29 | $0.05 | 2857 |
| 2022-02-10 | 37.21 | $0.06 | 100000 |
| 2022-02-09 | 40.75 | $0.06 | — |
| 2022-02-08 | 40.75 | $0.06 | — |
| 2022-02-07 | 40.75 | $0.06 | — |
| 2022-02-04 | 40.75 | $0.06 | — |
| 2022-02-03 | 40.75 | $0.06 | — |
| 2022-02-02 | 40.75 | $0.06 | 246 |
| 2022-02-01 | 61.76 | $0.07 | — |
| 2022-01-31 | 61.76 | $0.07 | — |
| 2022-01-28 | 61.76 | $0.07 | — |
| 2022-01-27 | 61.76 | $0.07 | — |
| 2022-01-26 | 61.76 | $0.07 | — |
| 2022-01-25 | 61.76 | $0.07 | — |
| 2022-01-24 | 61.76 | $0.07 | — |
| 2022-01-21 | 61.76 | $0.07 | — |
| 2022-01-20 | 61.76 | $0.07 | — |
| 2022-01-19 | 61.76 | $0.07 | — |
| 2022-01-18 | 61.76 | $0.07 | — |
| 2022-01-14 | 61.76 | $0.07 | — |
| 2022-01-13 | 61.76 | $0.07 | 11575 |
| 2022-01-12 | 45.29 | $0.06 | — |
| 2022-01-11 | 45.29 | $0.06 | — |
| 2022-01-10 | 45.29 | $0.06 | — |
| 2022-01-07 | 45.29 | $0.06 | — |
| 2022-01-06 | 45.29 | $0.06 | — |
| 2022-01-05 | 45.29 | $0.06 | 2000 |
| 2022-01-04 | 26.51 | $0.05 | — |
| 2022-01-03 | 26.51 | $0.05 | — |
| 2021-12-31 | 26.51 | $0.05 | — |
| 2021-12-30 | 26.51 | $0.05 | 150000 |
| 2021-12-29 | 30.02 | $0.05 | — |
| 2021-12-28 | 30.02 | $0.05 | — |
| 2021-12-27 | 30.02 | $0.05 | — |
| 2021-12-23 | 30.02 | $0.05 | — |
| 2021-12-22 | 30.02 | $0.05 | — |
| 2021-12-21 | 30.02 | $0.05 | — |
| 2021-12-20 | 30.02 | $0.05 | — |
| 2021-12-17 | 30.02 | $0.05 | — |
| 2021-12-16 | 30.02 | $0.05 | — |
| 2021-12-15 | 30.02 | $0.05 | — |
| 2021-12-14 | 30.02 | $0.05 | — |
| 2021-12-13 | 30.02 | $0.05 | — |
| 2021-12-10 | 30.02 | $0.05 | — |
| 2021-12-09 | 30.02 | $0.05 | 10950 |
| 2021-12-08 | 39.48 | $0.06 | 500 |
| 2021-12-07 | 35.58 | $0.06 | — |
| 2021-12-06 | 35.58 | $0.06 | — |
| 2021-12-03 | 35.58 | $0.06 | — |
| 2021-12-02 | 35.58 | $0.06 | 500 |
| 2021-12-01 | 33.77 | $0.06 | — |
| 2021-11-30 | 33.77 | $0.06 | 12000 |
| 2021-11-29 | 35.23 | $0.06 | — |
| 2021-11-26 | 35.23 | $0.06 | — |
| 2021-11-24 | 35.23 | $0.06 | 500 |
| 2021-11-23 | 41.19 | $0.07 | — |
| 2021-11-22 | 41.19 | $0.07 | 200500 |
| 2021-11-19 | 45.38 | $0.07 | — |
| 2021-11-18 | 45.38 | $0.07 | — |
| 2021-11-17 | 45.38 | $0.07 | — |
| 2021-11-16 | 45.38 | $0.07 | — |
| 2021-11-15 | 45.38 | $0.07 | 450 |
| 2021-11-12 | 48.45 | $0.08 | — |
| 2021-11-11 | 48.45 | $0.08 | — |
| 2021-11-10 | 48.45 | $0.08 | — |
| 2021-11-09 | 48.45 | $0.08 | — |
| 2021-11-08 | 48.45 | $0.08 | — |
| 2021-11-05 | 48.45 | $0.08 | — |
| 2021-11-04 | 48.45 | $0.08 | — |
| 2021-11-03 | 48.45 | $0.08 | 1000 |
| 2021-11-02 | 41.85 | $0.07 | — |
| 2021-11-01 | 41.85 | $0.07 | — |
| 2021-10-29 | 41.85 | $0.07 | — |
| 2021-10-28 | 41.85 | $0.07 | — |
| 2021-10-27 | 41.85 | $0.07 | — |
| 2021-10-26 | 41.85 | $0.07 | — |
| 2021-10-25 | 41.85 | $0.07 | — |
| 2021-10-22 | 41.85 | $0.07 | — |
| 2021-10-21 | 41.85 | $0.07 | — |
| 2021-10-20 | 41.85 | $0.07 | — |
| 2021-10-19 | 41.85 | $0.07 | 10000 |
| 2021-10-18 | 58.91 | $0.10 | — |
| 2021-10-15 | 58.91 | $0.10 | 11425 |
| 2021-10-14 | 49.71 | $0.09 | 15000 |
| 2021-10-13 | 38.10 | $0.07 | — |
| 2021-10-12 | 38.10 | $0.07 | 5000 |
| 2021-10-11 | 33.47 | $0.07 | — |
| 2021-10-08 | 33.47 | $0.07 | — |
| 2021-10-07 | 33.47 | $0.07 | 75000 |
| 2021-10-06 | 22.56 | $0.05 | 25000 |
| 2021-10-05 | 53.27 | $0.09 | — |
| 2021-10-04 | 53.27 | $0.09 | — |
| 2021-10-01 | 53.27 | $0.09 | — |
| 2021-09-30 | 53.27 | $0.09 | — |
| 2021-09-29 | 53.27 | $0.09 | — |
| 2021-09-28 | 53.27 | $0.09 | — |
| 2021-09-27 | 53.27 | $0.09 | — |
| 2021-09-24 | 53.27 | $0.09 | — |
| 2021-09-23 | 53.27 | $0.09 | — |
| 2021-09-22 | 53.27 | $0.09 | 20000 |
| 2021-09-21 | 68.67 | $0.11 | — |
| 2021-09-20 | 68.67 | $0.11 | — |
| 2021-09-17 | 68.67 | $0.11 | — |
| 2021-09-16 | 68.67 | $0.11 | — |
| 2021-09-15 | 68.67 | $0.11 | — |
| 2021-09-14 | 68.67 | $0.11 | — |
| 2021-09-13 | 68.67 | $0.11 | — |
| 2021-09-10 | 68.67 | $0.11 | — |
| 2021-09-09 | 68.67 | $0.11 | 4850 |
| 2021-09-08 | 58.64 | $0.09 | 250 |
| 2021-09-07 | 55.94 | $0.09 | 500 |
| 2021-09-03 | 44.49 | $0.08 | — |
| 2021-09-02 | 44.49 | $0.08 | 250 |
| 2021-09-01 | 41.75 | $0.08 | 500 |
| 2021-08-31 | 35.74 | $0.07 | 250 |
| 2021-08-30 | 37.50 | $0.07 | 4705 |
| 2021-08-27 | 41.66 | $0.08 | — |
| 2021-08-26 | 41.66 | $0.08 | — |
| 2021-08-25 | 41.66 | $0.08 | 750 |
| 2021-08-24 | 44.45 | $0.08 | — |
| 2021-08-23 | 44.45 | $0.08 | — |
| 2021-08-20 | 44.45 | $0.08 | — |
| 2021-08-19 | 44.45 | $0.08 | — |
| 2021-08-18 | 44.45 | $0.08 | — |
| 2021-08-17 | 44.45 | $0.08 | — |
| 2021-08-16 | 44.45 | $0.08 | 2000 |
| 2021-08-13 | 47.77 | $0.08 | — |
| 2021-08-12 | 47.77 | $0.08 | — |
| 2021-08-11 | 47.77 | $0.08 | — |
| 2021-08-10 | 47.77 | $0.08 | — |
| 2021-08-09 | 47.77 | $0.08 | 250 |
| 2021-08-06 | 53.39 | $0.09 | 500 |
| 2021-08-05 | 10.71 | $0.06 | — |
| 2021-08-04 | 10.71 | $0.06 | — |
| 2021-08-03 | 10.71 | $0.06 | 440 |
| 2021-08-02 | 11.52 | $0.06 | — |
| 2021-07-30 | 11.52 | $0.06 | — |
| 2021-07-29 | 11.52 | $0.06 | — |
| 2021-07-28 | 11.52 | $0.06 | — |
| 2021-07-27 | 11.52 | $0.06 | — |
| 2021-07-26 | 11.52 | $0.06 | — |
| 2021-07-23 | 11.52 | $0.06 | 1000 |
| 2021-07-22 | 12.86 | $0.07 | 8768 |
| 2021-07-21 | 33.78 | $0.10 | — |
| 2021-07-20 | 33.78 | $0.10 | — |
| 2021-07-19 | 33.78 | $0.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-08-16
Close Price
$0.00
Vol: 30000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-16 | -100.00 | $0.00 | 30000 |
| 2024-08-15 | -100.00 | $0.00 | 30000 |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | 30000 |
| 2024-08-07 | -100.00 | $0.00 | 30000 |
| 2024-08-06 | -100.00 | $0.00 | 30000 |
| 2024-08-05 | -100.00 | $0.00 | 30000 |
| 2024-08-02 | -100.00 | $0.00 | 30000 |
| 2024-08-01 | -100.00 | $0.00 | 30000 |
| 2024-07-31 | -100.00 | $0.00 | 30000 |
| 2024-07-30 | -100.00 | $0.00 | 30000 |
| 2024-07-29 | -100.00 | $0.00 | 30000 |
| 2024-07-26 | -100.00 | $0.00 | 30000 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.10 | 3000 |
| 2023-12-19 | 0.00 | $0.01 | — |
| 2023-12-18 | 0.00 | $0.01 | — |
| 2023-12-15 | 0.00 | $0.01 | — |
| 2023-12-14 | 0.00 | $0.01 | — |
| 2023-12-13 | 0.00 | $0.01 | — |
| 2023-12-12 | -62.04 | $0.01 | — |
| 2023-12-11 | -62.04 | $0.01 | — |
| 2023-12-08 | -62.04 | $0.01 | — |
| 2023-12-07 | -62.04 | $0.01 | — |
| 2023-12-06 | -62.04 | $0.01 | — |
| 2023-12-05 | -62.04 | $0.01 | — |
| 2023-12-04 | -62.04 | $0.01 | — |
| 2023-12-01 | -62.04 | $0.01 | — |
| 2023-11-30 | -62.04 | $0.01 | — |
| 2023-11-29 | -62.04 | $0.01 | — |
| 2023-11-28 | -62.04 | $0.01 | — |
| 2023-11-27 | -62.04 | $0.01 | — |
| 2023-11-24 | -62.04 | $0.01 | — |
| 2023-11-22 | -62.04 | $0.01 | 30000 |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-09-05 | -92.11 | $0.02 | — |
| 2023-09-01 | -92.11 | $0.02 | — |
| 2023-08-31 | -92.11 | $0.02 | — |
| 2023-08-30 | -92.11 | $0.02 | — |
| 2023-08-29 | -92.11 | $0.02 | — |
| 2023-08-28 | -92.11 | $0.02 | — |
| 2023-08-25 | -92.11 | $0.02 | — |
| 2023-08-24 | -92.11 | $0.02 | — |
| 2023-08-23 | -92.11 | $0.02 | — |
| 2023-08-22 | -92.11 | $0.02 | — |
| 2023-08-21 | -92.11 | $0.02 | — |
| 2023-08-18 | -92.11 | $0.02 | — |
| 2023-08-17 | -92.11 | $0.02 | — |
| 2023-08-16 | -92.11 | $0.02 | — |
| 2023-08-15 | -92.11 | $0.02 | — |
| 2023-08-14 | -92.11 | $0.02 | — |
| 2023-08-11 | -92.11 | $0.02 | — |
| 2023-08-10 | -92.11 | $0.02 | 20000 |
| 2023-06-21 | -100.00 | $0.03 | — |
| 2023-06-20 | -100.00 | $0.03 | — |
| 2023-06-16 | -100.00 | $0.03 | — |
| 2023-06-15 | -100.00 | $0.03 | — |
| 2023-06-14 | -100.00 | $0.03 | — |
| 2023-06-13 | -100.00 | $0.03 | — |
| 2023-06-12 | -100.00 | $0.03 | — |
| 2023-06-09 | -100.00 | $0.03 | — |
| 2023-06-08 | -100.00 | $0.03 | — |
| 2023-06-07 | -100.00 | $0.03 | — |
| 2023-06-06 | -100.00 | $0.03 | — |
| 2023-06-05 | -100.00 | $0.03 | — |
| 2023-06-02 | -100.00 | $0.03 | — |
| 2023-06-01 | -100.00 | $0.03 | — |
| 2023-05-31 | -100.00 | $0.03 | 120000 |
| 2023-05-30 | -100.00 | $0.03 | 10000 |
| 2023-05-26 | -100.00 | $0.03 | 100000 |
| 2023-05-25 | -100.00 | $0.03 | — |
| 2023-05-24 | -100.00 | $0.03 | 21000 |
| 2023-05-16 | 0.00 | $0.04 | — |
| 2023-05-15 | 0.00 | $0.04 | — |
| 2023-05-12 | 0.00 | $0.04 | — |
| 2023-05-11 | 0.00 | $0.04 | — |
| 2023-05-10 | 0.00 | $0.04 | — |
| 2023-05-09 | 0.00 | $0.04 | — |
| 2023-05-08 | 0.00 | $0.04 | — |
| 2023-05-05 | 0.00 | $0.04 | — |
| 2023-05-04 | 0.00 | $0.04 | — |
| 2023-05-03 | 0.00 | $0.04 | — |
| 2023-05-02 | 0.00 | $0.04 | — |
| 2023-05-01 | 0.00 | $0.04 | — |
| 2023-04-28 | 0.00 | $0.04 | — |
| 2023-04-27 | 0.00 | $0.04 | — |
| 2023-04-26 | 0.00 | $0.04 | — |
| 2023-04-25 | 0.00 | $0.04 | — |
| 2023-04-24 | 0.00 | $0.04 | — |
| 2023-04-21 | 0.00 | $0.04 | — |
| 2023-04-20 | 0.00 | $0.04 | 10000 |
| 2023-01-09 | -100.00 | $0.01 | — |
| 2023-01-06 | -100.00 | $0.01 | — |
| 2023-01-05 | -100.00 | $0.01 | — |
| 2023-01-04 | -100.00 | $0.01 | — |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | — |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | — |
| 2022-12-27 | -100.00 | $0.01 | — |
| 2022-12-23 | -100.00 | $0.01 | — |
| 2022-12-22 | -100.00 | $0.01 | — |
| 2022-12-21 | -100.00 | $0.01 | — |
| 2022-12-20 | -100.00 | $0.01 | 100 |
| 2022-12-19 | -100.00 | $0.01 | — |
| 2022-12-16 | -100.00 | $0.01 | — |
| 2022-12-15 | -100.00 | $0.01 | — |
| 2022-12-14 | -100.00 | $0.01 | — |
| 2022-12-13 | -100.00 | $0.01 | — |
| 2022-12-12 | -100.00 | $0.01 | 500 |
| 2022-12-06 | 0.00 | $0.02 | — |
| 2022-12-05 | 0.00 | $0.02 | — |
| 2022-12-02 | 0.00 | $0.02 | — |
| 2022-12-01 | 0.00 | $0.02 | — |
| 2022-11-30 | 0.00 | $0.02 | — |
| 2022-11-29 | 0.00 | $0.02 | — |
| 2022-11-28 | 0.00 | $0.02 | — |
| 2022-11-25 | 0.00 | $0.02 | — |
| 2022-11-23 | 0.00 | $0.02 | — |
| 2022-11-22 | 0.00 | $0.02 | — |
| 2022-11-21 | 0.00 | $0.02 | — |
| 2022-11-18 | 0.00 | $0.02 | — |
| 2022-11-17 | 0.00 | $0.02 | — |
| 2022-11-16 | 0.00 | $0.02 | — |
| 2022-11-15 | 0.00 | $0.02 | — |
| 2022-11-14 | 0.00 | $0.02 | — |
| 2022-11-11 | 0.00 | $0.02 | — |
| 2022-11-10 | 0.00 | $0.02 | — |
| 2022-11-09 | 0.00 | $0.02 | 10000 |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | — |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -100.00 | $0.01 | — |
| 2022-09-30 | -100.00 | $0.01 | — |
| 2022-09-29 | -100.00 | $0.01 | — |
| 2022-09-28 | -100.00 | $0.01 | — |
| 2022-09-27 | -100.00 | $0.01 | — |
| 2022-09-26 | -100.00 | $0.01 | — |
| 2022-09-23 | -100.00 | $0.01 | — |
| 2022-09-22 | -100.00 | $0.01 | — |
| 2022-09-21 | -100.00 | $0.01 | — |
| 2022-09-20 | -100.00 | $0.01 | — |
| 2022-09-19 | -100.00 | $0.01 | 100 |
| 2022-09-16 | -100.00 | $0.04 | — |
| 2022-09-15 | -100.00 | $0.04 | — |
| 2022-09-14 | -100.00 | $0.04 | — |
| 2022-09-13 | -100.00 | $0.04 | — |
| 2022-09-12 | -100.00 | $0.04 | — |
| 2022-09-09 | -100.00 | $0.04 | — |
| 2022-09-08 | -100.00 | $0.04 | — |
| 2022-09-07 | -100.00 | $0.04 | — |
| 2022-09-06 | -100.00 | $0.04 | — |
| 2022-09-02 | -100.00 | $0.04 | — |
| 2022-09-01 | -100.00 | $0.04 | — |
| 2022-08-31 | -100.00 | $0.04 | — |
| 2022-08-30 | -100.00 | $0.04 | — |
| 2022-08-29 | -100.00 | $0.04 | 1650 |
| 2022-08-26 | -68.80 | $0.05 | — |
| 2022-08-25 | -68.80 | $0.05 | — |
| 2022-08-24 | -68.80 | $0.05 | — |
| 2022-08-23 | -68.80 | $0.05 | — |
| 2022-08-22 | -68.80 | $0.05 | — |
| 2022-08-19 | -68.80 | $0.05 | — |
| 2022-08-18 | -68.80 | $0.05 | — |
| 2022-08-17 | -68.80 | $0.05 | — |
| 2022-08-16 | -74.84 | $0.05 | — |
| 2022-08-15 | -74.84 | $0.05 | 133100 |
| 2022-08-12 | -85.71 | $0.05 | — |
| 2022-08-11 | -85.71 | $0.05 | — |
| 2022-08-10 | -85.71 | $0.05 | — |
| 2022-08-09 | -85.71 | $0.05 | — |
| 2022-08-08 | -85.71 | $0.05 | — |
| 2022-08-05 | -85.71 | $0.05 | — |
| 2022-08-04 | -85.71 | $0.05 | — |
| 2022-08-03 | -85.71 | $0.05 | — |
| 2022-08-02 | -85.71 | $0.05 | 2000 |
| 2022-08-01 | -100.00 | $0.05 | — |
| 2022-07-29 | -100.00 | $0.05 | — |
| 2022-07-28 | -100.00 | $0.05 | — |
| 2022-07-27 | -100.00 | $0.05 | — |
| 2022-07-26 | -100.00 | $0.05 | — |
| 2022-07-25 | -92.73 | $0.05 | — |
| 2022-07-22 | -92.73 | $0.05 | — |
| 2022-07-21 | -92.73 | $0.05 | 17000 |
| 2022-07-20 | -4.16 | $0.07 | 141310 |
| 2022-07-19 | -44.84 | $0.06 | — |
| 2022-07-18 | -44.84 | $0.06 | — |
| 2022-07-15 | -44.84 | $0.06 | — |
| 2022-07-14 | -51.85 | $0.06 | 7518 |
| 2022-07-13 | -21.57 | $0.07 | — |
| 2022-07-12 | -21.57 | $0.07 | — |
| 2022-07-11 | -21.57 | $0.07 | — |
| 2022-07-08 | -21.57 | $0.07 | — |
| 2022-07-07 | -21.57 | $0.07 | — |
| 2022-07-06 | -21.57 | $0.07 | 1272 |
| 2022-07-05 | -18.17 | $0.07 | — |
| 2022-07-01 | -18.17 | $0.07 | — |
| 2022-06-30 | -18.17 | $0.07 | — |
| 2022-06-29 | -18.17 | $0.07 | — |
| 2022-06-28 | -18.17 | $0.07 | 1000 |
| 2022-06-27 | -100.00 | $0.04 | 5000 |
| 2022-06-24 | -100.00 | $0.06 | — |
| 2022-06-23 | -100.00 | $0.06 | 1000 |
| 2022-06-22 | -100.00 | $0.07 | — |
| 2022-06-21 | -100.00 | $0.07 | — |
| 2022-06-17 | -100.00 | $0.07 | — |
| 2022-06-16 | -100.00 | $0.07 | 5000 |
| 2022-06-15 | -100.00 | $0.07 | — |
| 2022-06-14 | -100.00 | $0.07 | — |
| 2022-06-13 | -100.00 | $0.07 | — |
| 2022-06-10 | -100.00 | $0.07 | — |
| 2022-06-09 | -100.00 | $0.07 | — |
| 2022-06-08 | -100.00 | $0.07 | — |
| 2022-06-07 | -100.00 | $0.07 | — |
| 2022-06-06 | -100.00 | $0.07 | — |
| 2022-06-03 | -100.00 | $0.07 | — |
| 2022-06-02 | -100.00 | $0.07 | — |
| 2022-06-01 | -100.00 | $0.07 | — |
| 2022-05-31 | -100.00 | $0.07 | — |
| 2022-05-27 | -100.00 | $0.07 | — |
| 2022-05-26 | -100.00 | $0.07 | 3000 |
| 2022-05-25 | -100.00 | $0.07 | — |
| 2022-05-24 | -100.00 | $0.07 | 10900 |
| 2022-05-23 | -3.33 | $0.10 | — |
| 2022-05-20 | -2.01 | $0.10 | — |
| 2022-05-19 | -20.27 | $0.10 | — |
| 2022-05-18 | -20.27 | $0.10 | — |
| 2022-05-17 | -20.27 | $0.10 | — |
| 2022-05-16 | -39.46 | $0.10 | — |
| 2022-05-13 | -39.46 | $0.10 | — |
| 2022-05-12 | -39.46 | $0.10 | — |
| 2022-05-11 | -39.46 | $0.10 | — |
| 2022-05-10 | -39.46 | $0.10 | — |
| 2022-05-09 | -39.46 | $0.10 | — |
| 2022-05-06 | -39.46 | $0.10 | — |
| 2022-05-05 | -39.46 | $0.10 | — |
| 2022-05-04 | -39.46 | $0.10 | — |
| 2022-05-03 | -39.46 | $0.10 | 1100 |
| 2022-05-02 | -57.23 | $0.09 | 100000 |
| 2022-04-29 | -57.42 | $0.09 | 5861 |
| 2022-04-28 | -75.41 | $0.09 | — |
| 2022-04-27 | -75.41 | $0.09 | 7654 |
| 2022-04-26 | -75.41 | $0.09 | 4750 |
| 2022-04-25 | -71.39 | $0.07 | 300 |
| 2022-04-22 | -17.18 | $0.11 | — |
| 2022-04-21 | -17.18 | $0.11 | — |
| 2022-04-20 | -17.18 | $0.11 | 1000 |
| 2022-04-19 | 0.00 | $0.12 | — |
| 2022-04-18 | 0.00 | $0.12 | 109500 |
| 2022-04-14 | 0.00 | $0.12 | — |
| 2022-04-13 | 0.00 | $0.12 | 87857 |
| 2022-04-12 | 0.00 | $0.09 | — |
| 2022-04-11 | 0.00 | $0.09 | — |
| 2022-04-08 | 0.00 | $0.09 | — |
| 2022-04-07 | 0.00 | $0.09 | — |
| 2022-04-06 | 0.00 | $0.09 | — |
| 2022-04-05 | 0.00 | $0.09 | — |
| 2022-04-04 | 0.00 | $0.09 | 10000 |
| 2022-04-01 | 0.00 | $0.07 | — |
| 2022-03-31 | 0.00 | $0.07 | — |
| 2022-03-30 | 0.00 | $0.07 | — |
| 2022-03-29 | 0.00 | $0.07 | 800 |
| 2022-03-10 | -100.00 | $0.05 | — |
| 2022-03-09 | -100.00 | $0.05 | — |
| 2022-03-08 | -100.00 | $0.05 | — |
| 2022-03-07 | -100.00 | $0.05 | — |
| 2022-03-04 | -100.00 | $0.05 | — |
| 2022-03-03 | -100.00 | $0.05 | — |
| 2022-03-02 | -100.00 | $0.05 | — |
| 2022-03-01 | -100.00 | $0.05 | — |
| 2022-02-28 | -100.00 | $0.05 | — |
| 2022-02-25 | -100.00 | $0.05 | — |
| 2022-02-24 | -100.00 | $0.05 | — |
| 2022-02-23 | -100.00 | $0.05 | — |
| 2022-02-22 | -100.00 | $0.05 | — |
| 2022-02-18 | -100.00 | $0.05 | — |
| 2022-02-17 | -100.00 | $0.05 | — |
| 2022-02-16 | -100.00 | $0.05 | — |
| 2022-02-15 | -100.00 | $0.05 | — |
| 2022-02-14 | -100.00 | $0.05 | — |
| 2022-02-11 | -100.00 | $0.05 | 2857 |
| 2022-02-10 | -100.00 | $0.06 | 100000 |
| 2022-02-09 | -87.95 | $0.06 | — |
| 2022-02-08 | -87.95 | $0.06 | — |
| 2022-02-07 | -87.95 | $0.06 | — |
| 2022-02-04 | -87.95 | $0.06 | — |
| 2022-02-03 | -87.95 | $0.06 | — |
| 2022-02-02 | -87.95 | $0.06 | 246 |
| 2022-02-01 | 0.00 | $0.07 | — |
| 2022-01-31 | 0.00 | $0.07 | — |
| 2022-01-28 | 0.00 | $0.07 | — |
| 2022-01-27 | 0.00 | $0.07 | — |
| 2022-01-26 | 0.00 | $0.07 | — |
| 2022-01-25 | 0.00 | $0.07 | — |
| 2022-01-24 | 0.00 | $0.07 | — |
| 2022-01-21 | 0.00 | $0.07 | — |
| 2022-01-20 | 0.00 | $0.07 | — |
| 2022-01-19 | 0.00 | $0.07 | — |
| 2022-01-18 | 0.00 | $0.07 | — |
| 2022-01-14 | 0.00 | $0.07 | — |
| 2022-01-13 | 0.00 | $0.07 | 11575 |
| 2022-01-12 | 0.00 | $0.06 | — |
| 2022-01-11 | 0.00 | $0.06 | — |
| 2022-01-10 | 0.00 | $0.06 | — |
| 2022-01-07 | 0.00 | $0.06 | — |
| 2022-01-06 | -48.46 | $0.06 | — |
| 2022-01-05 | -49.24 | $0.06 | 2000 |
| 2022-01-04 | -100.00 | $0.05 | — |
| 2022-01-03 | -100.00 | $0.05 | — |
| 2021-12-31 | -100.00 | $0.05 | — |
| 2021-12-30 | -100.00 | $0.05 | 150000 |
| 2021-12-29 | -100.00 | $0.05 | — |
| 2021-12-28 | -100.00 | $0.05 | — |
| 2021-12-27 | -100.00 | $0.05 | — |
| 2021-12-23 | -100.00 | $0.05 | — |
| 2021-12-22 | -100.00 | $0.05 | — |
| 2021-12-21 | -100.00 | $0.05 | — |
| 2021-12-20 | -100.00 | $0.05 | — |
| 2021-12-17 | -100.00 | $0.05 | — |
| 2021-12-16 | -100.00 | $0.05 | — |
| 2021-12-15 | -100.00 | $0.05 | — |
| 2021-12-14 | -100.00 | $0.05 | — |
| 2021-12-13 | -100.00 | $0.05 | — |
| 2021-12-10 | -100.00 | $0.05 | — |
| 2021-12-09 | -100.00 | $0.05 | 10950 |
| 2021-12-08 | -80.49 | $0.06 | 500 |
| 2021-12-07 | -93.29 | $0.06 | — |
| 2021-12-06 | -93.29 | $0.06 | — |
| 2021-12-03 | -93.29 | $0.06 | — |
| 2021-12-02 | -93.29 | $0.06 | 500 |
| 2021-12-01 | -100.00 | $0.06 | — |
| 2021-11-30 | -100.00 | $0.06 | 12000 |
| 2021-11-29 | -95.05 | $0.06 | — |
| 2021-11-26 | -95.05 | $0.06 | — |
| 2021-11-24 | -95.05 | $0.06 | 500 |
| 2021-11-23 | -49.61 | $0.07 | — |
| 2021-11-22 | -49.61 | $0.07 | 200500 |
| 2021-11-19 | -39.53 | $0.07 | — |
| 2021-11-18 | -39.53 | $0.07 | — |
| 2021-11-17 | -39.53 | $0.07 | — |
| 2021-11-16 | -39.53 | $0.07 | — |
| 2021-11-15 | -39.53 | $0.07 | 450 |
| 2021-11-12 | -74.85 | $0.08 | — |
| 2021-11-11 | -74.85 | $0.08 | — |
| 2021-11-10 | -74.85 | $0.08 | — |
| 2021-11-09 | -74.85 | $0.08 | — |
| 2021-11-08 | -74.85 | $0.08 | — |
| 2021-11-05 | -69.19 | $0.08 | — |
| 2021-11-04 | -69.19 | $0.08 | — |
| 2021-11-03 | -69.19 | $0.08 | 1000 |
| 2021-11-02 | -71.25 | $0.07 | — |
| 2021-11-01 | -71.25 | $0.07 | — |
| 2021-10-29 | -71.25 | $0.07 | — |
| 2021-10-28 | -71.25 | $0.07 | — |
| 2021-10-27 | -71.25 | $0.07 | — |
| 2021-10-26 | -71.25 | $0.07 | — |
| 2021-10-25 | -71.25 | $0.07 | — |
| 2021-10-22 | -71.25 | $0.07 | — |
| 2021-10-21 | -71.25 | $0.07 | — |
| 2021-10-20 | -71.25 | $0.07 | — |
| 2021-10-19 | -71.25 | $0.07 | 10000 |
| 2021-10-18 | -7.51 | $0.10 | — |
| 2021-10-15 | -7.51 | $0.10 | 11425 |
| 2021-10-14 | -40.27 | $0.09 | 15000 |
| 2021-10-13 | -69.17 | $0.07 | — |
| 2021-10-12 | -69.17 | $0.07 | 5000 |
| 2021-10-11 | -78.81 | $0.07 | — |
| 2021-10-08 | -78.81 | $0.07 | — |
| 2021-10-07 | -78.81 | $0.07 | 75000 |
| 2021-10-06 | -100.00 | $0.05 | 25000 |
| 2021-10-05 | -87.02 | $0.09 | — |
| 2021-10-04 | -78.73 | $0.09 | — |
| 2021-10-01 | -59.76 | $0.09 | — |
| 2021-09-30 | -59.76 | $0.09 | — |
| 2021-09-29 | -57.01 | $0.09 | — |
| 2021-09-28 | -52.21 | $0.09 | — |
| 2021-09-27 | -52.21 | $0.09 | — |
| 2021-09-24 | -52.21 | $0.09 | — |
| 2021-09-23 | -52.21 | $0.09 | — |
| 2021-09-22 | -52.21 | $0.09 | 20000 |
| 2021-09-21 | -28.63 | $0.11 | — |
| 2021-09-20 | -28.63 | $0.11 | — |
| 2021-09-17 | -28.63 | $0.11 | — |
| 2021-09-16 | -28.63 | $0.11 | — |
| 2021-09-15 | -28.63 | $0.11 | — |
| 2021-09-14 | -28.63 | $0.11 | — |
| 2021-09-13 | -25.76 | $0.11 | — |
| 2021-09-10 | -25.76 | $0.11 | — |
| 2021-09-09 | -25.76 | $0.11 | 4850 |
| 2021-09-08 | 0.00 | $0.09 | 250 |
| 2021-09-07 | 0.00 | $0.09 | 500 |
| 2021-09-03 | -37.22 | $0.08 | — |
| 2021-09-02 | -55.34 | $0.08 | 250 |
| 2021-09-01 | -51.28 | $0.08 | 500 |
| 2021-08-31 | -64.10 | $0.07 | 250 |
| 2021-08-30 | -57.95 | $0.07 | 4705 |
| 2021-08-27 | -44.87 | $0.08 | — |
| 2021-08-26 | -44.87 | $0.08 | — |
| 2021-08-25 | -44.87 | $0.08 | 750 |
| 2021-08-24 | -36.22 | $0.08 | — |
| 2021-08-23 | -36.22 | $0.08 | — |
| 2021-08-20 | -36.22 | $0.08 | — |
| 2021-08-19 | -36.22 | $0.08 | — |
| 2021-08-18 | -36.22 | $0.08 | — |
| 2021-08-17 | -49.23 | $0.08 | — |
| 2021-08-16 | -49.23 | $0.08 | 2000 |
| 2021-08-13 | -39.03 | $0.08 | — |
| 2021-08-12 | -39.03 | $0.08 | — |
| 2021-08-11 | -39.03 | $0.08 | — |
| 2021-08-10 | -39.03 | $0.08 | — |
| 2021-08-09 | -39.03 | $0.08 | 250 |
| 2021-08-06 | -20.41 | $0.09 | 500 |
| 2021-08-05 | -100.00 | $0.06 | — |
| 2021-08-04 | -100.00 | $0.06 | — |
| 2021-08-03 | -100.00 | $0.06 | 440 |
| 2021-08-02 | -100.00 | $0.06 | — |
| 2021-07-30 | -100.00 | $0.06 | — |
| 2021-07-29 | -100.00 | $0.06 | — |
| 2021-07-28 | -100.00 | $0.06 | — |
| 2021-07-27 | -100.00 | $0.06 | — |
| 2021-07-26 | -100.00 | $0.06 | — |
| 2021-07-23 | -100.00 | $0.06 | 1000 |
| 2021-07-22 | -92.41 | $0.07 | 8768 |
| 2021-07-19 | -100.00 | $0.10 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.03
2025-10-02
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
8.03
Average
28.77
Maximum
85.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 8.03 | $0.00 | — |
| 2025-10-01 | 8.03 | $0.00 | — |
| 2025-09-30 | 8.03 | $0.00 | — |
| 2025-09-29 | 8.03 | $0.00 | — |
| 2025-09-26 | 8.03 | $0.00 | — |
| 2025-09-25 | 8.03 | $0.00 | — |
| 2025-09-24 | 8.03 | $0.00 | — |
| 2025-09-23 | 8.03 | $0.00 | — |
| 2025-09-22 | 8.03 | $0.00 | — |
| 2025-09-19 | 8.03 | $0.00 | — |
| 2025-09-18 | 8.03 | $0.00 | — |
| 2025-09-17 | 8.03 | $0.00 | — |
| 2025-09-16 | 8.03 | $0.00 | — |
| 2025-09-15 | 8.03 | $0.00 | — |
| 2025-09-12 | 8.03 | $0.00 | — |
| 2025-09-11 | 8.03 | $0.00 | — |
| 2025-09-10 | 8.03 | $0.00 | — |
| 2025-09-09 | 8.03 | $0.00 | — |
| 2025-09-08 | 8.03 | $0.00 | — |
| 2025-09-05 | 8.03 | $0.00 | — |
| 2025-09-04 | 8.03 | $0.00 | — |
| 2025-09-03 | 8.03 | $0.00 | — |
| 2025-09-02 | 8.03 | $0.00 | — |
| 2025-08-29 | 8.03 | $0.00 | — |
| 2025-08-28 | 8.03 | $0.00 | — |
| 2025-08-27 | 8.03 | $0.00 | — |
| 2025-08-26 | 8.03 | $0.00 | — |
| 2025-08-25 | 8.03 | $0.00 | — |
| 2025-08-22 | 8.03 | $0.00 | 30000 |
| 2025-08-21 | 8.03 | $0.00 | 30000 |
| 2025-08-20 | 8.03 | $0.00 | 30000 |
| 2025-08-19 | 8.03 | $0.00 | 30000 |
| 2025-08-18 | 8.03 | $0.00 | — |
| 2025-08-15 | 8.03 | $0.00 | — |
| 2025-08-14 | 8.03 | $0.00 | — |
| 2025-08-13 | 8.03 | $0.00 | — |
| 2025-08-12 | 8.03 | $0.00 | — |
| 2025-08-11 | 8.03 | $0.00 | — |
| 2025-08-08 | 8.03 | $0.00 | — |
| 2025-08-07 | 8.03 | $0.00 | — |
| 2025-08-06 | 8.03 | $0.00 | — |
| 2025-08-05 | 8.03 | $0.00 | — |
| 2025-08-04 | 8.03 | $0.00 | — |
| 2025-08-01 | 8.03 | $0.00 | — |
| 2025-07-31 | 8.03 | $0.00 | — |
| 2025-07-30 | 8.03 | $0.00 | — |
| 2025-07-29 | 8.03 | $0.00 | — |
| 2025-07-28 | 8.03 | $0.00 | 30000 |
| 2025-07-25 | 8.03 | $0.00 | — |
| 2025-07-24 | 8.03 | $0.00 | — |
| 2025-07-23 | 8.03 | $0.00 | — |
| 2025-07-22 | 8.03 | $0.00 | — |
| 2025-07-21 | 8.03 | $0.00 | 30000 |
| 2025-07-18 | 8.03 | $0.00 | 30000 |
| 2025-07-17 | 8.03 | $0.00 | 30000 |
| 2025-07-16 | 8.03 | $0.00 | 30000 |
| 2025-07-15 | 8.03 | $0.00 | 30000 |
| 2025-07-14 | 8.03 | $0.00 | 30000 |
| 2025-07-11 | 8.03 | $0.00 | 30000 |
| 2025-07-10 | 8.03 | $0.00 | — |
| 2025-07-09 | 8.03 | $0.00 | 30000 |
| 2025-07-08 | 8.03 | $0.00 | 30000 |
| 2025-07-07 | 8.03 | $0.00 | 30000 |
| 2025-07-03 | 8.03 | $0.00 | — |
| 2025-07-02 | 8.03 | $0.00 | 30000 |
| 2025-07-01 | 8.03 | $0.00 | — |
| 2025-06-30 | 8.03 | $0.00 | — |
| 2025-06-27 | 8.03 | $0.00 | — |
| 2025-06-26 | 8.03 | $0.00 | — |
| 2025-06-25 | 8.03 | $0.00 | — |
| 2025-06-24 | 8.03 | $0.00 | — |
| 2025-06-23 | 8.03 | $0.00 | — |
| 2025-06-20 | 8.03 | $0.00 | — |
| 2025-06-18 | 8.03 | $0.00 | — |
| 2025-06-17 | 8.03 | $0.00 | — |
| 2025-06-16 | 8.03 | $0.00 | — |
| 2025-06-13 | 8.03 | $0.00 | — |
| 2025-06-12 | 8.03 | $0.00 | — |
| 2025-06-11 | 8.03 | $0.00 | — |
| 2025-06-10 | 8.03 | $0.00 | — |
| 2025-06-09 | 8.03 | $0.00 | — |
| 2025-06-06 | 8.03 | $0.00 | — |
| 2025-06-05 | 8.03 | $0.00 | — |
| 2025-06-04 | 8.03 | $0.00 | — |
| 2025-06-03 | 8.03 | $0.00 | — |
| 2025-06-02 | 8.03 | $0.00 | — |
| 2025-05-30 | 8.03 | $0.00 | — |
| 2025-05-29 | 8.03 | $0.00 | — |
| 2025-05-28 | 8.03 | $0.00 | — |
| 2025-05-27 | 8.03 | $0.00 | 30000 |
| 2025-05-23 | 8.03 | $0.00 | — |
| 2025-05-22 | 8.03 | $0.00 | — |
| 2025-05-21 | 8.03 | $0.00 | — |
| 2025-05-20 | 8.03 | $0.00 | — |
| 2025-05-19 | 8.03 | $0.00 | — |
| 2025-05-16 | 8.03 | $0.00 | — |
| 2025-05-15 | 8.03 | $0.00 | — |
| 2025-05-14 | 8.03 | $0.00 | — |
| 2025-05-13 | 8.03 | $0.00 | — |
| 2025-05-12 | 8.03 | $0.00 | — |
| 2025-05-09 | 8.03 | $0.00 | — |
| 2025-05-08 | 8.03 | $0.00 | — |
| 2025-05-07 | 8.03 | $0.00 | — |
| 2025-05-06 | 8.03 | $0.00 | — |
| 2025-05-05 | 8.03 | $0.00 | — |
| 2025-05-02 | 8.03 | $0.00 | — |
| 2025-05-01 | 8.03 | $0.00 | — |
| 2025-04-30 | 8.03 | $0.00 | — |
| 2025-04-29 | 8.03 | $0.00 | — |
| 2025-04-28 | 8.03 | $0.00 | — |
| 2025-04-25 | 8.03 | $0.00 | — |
| 2025-04-24 | 8.03 | $0.00 | — |
| 2025-04-23 | 8.03 | $0.00 | — |
| 2025-04-22 | 8.03 | $0.00 | — |
| 2025-04-21 | 8.03 | $0.00 | — |
| 2025-04-17 | 8.03 | $0.00 | — |
| 2025-04-16 | 8.03 | $0.00 | — |
| 2025-04-15 | 8.03 | $0.00 | — |
| 2025-04-14 | 8.03 | $0.00 | — |
| 2025-04-11 | 8.03 | $0.00 | — |
| 2025-04-10 | 8.03 | $0.00 | — |
| 2025-04-09 | 8.03 | $0.00 | — |
| 2025-04-08 | 8.03 | $0.00 | 30000 |
| 2025-04-07 | 8.03 | $0.00 | — |
| 2025-04-04 | 8.04 | $0.00 | 30000 |
| 2025-04-03 | 8.04 | $0.00 | — |
| 2025-04-02 | 8.04 | $0.00 | — |
| 2025-04-01 | 8.04 | $0.00 | 30000 |
| 2025-03-31 | 8.04 | $0.00 | 30000 |
| 2025-03-28 | 8.04 | $0.00 | 30000 |
| 2025-03-27 | 8.04 | $0.00 | 30000 |
| 2025-03-26 | 8.04 | $0.00 | 30000 |
| 2025-03-25 | 8.04 | $0.00 | — |
| 2025-03-24 | 8.04 | $0.00 | 30000 |
| 2025-03-21 | 8.04 | $0.00 | — |
| 2025-03-20 | 8.04 | $0.00 | — |
| 2025-03-19 | 8.04 | $0.00 | 30000 |
| 2025-03-18 | 8.04 | $0.00 | 30000 |
| 2025-03-17 | 8.04 | $0.00 | — |
| 2025-03-14 | 8.04 | $0.00 | 30000 |
| 2025-03-13 | 8.04 | $0.00 | — |
| 2025-03-12 | 8.04 | $0.00 | — |
| 2025-03-11 | 8.04 | $0.00 | — |
| 2025-03-10 | 8.04 | $0.00 | — |
| 2025-03-07 | 8.04 | $0.00 | — |
| 2025-03-06 | 8.04 | $0.00 | 30000 |
| 2025-03-05 | 8.05 | $0.00 | 30000 |
| 2025-03-04 | 8.05 | $0.00 | — |
| 2025-03-03 | 8.05 | $0.00 | — |
| 2025-02-28 | 8.05 | $0.00 | — |
| 2025-02-27 | 8.05 | $0.00 | 30000 |
| 2025-02-26 | 8.05 | $0.00 | 30000 |
| 2025-02-25 | 8.05 | $0.00 | — |
| 2025-02-24 | 8.05 | $0.00 | 30000 |
| 2025-02-21 | 8.05 | $0.00 | — |
| 2025-02-20 | 8.05 | $0.00 | — |
| 2025-02-19 | 8.06 | $0.00 | — |
| 2025-02-18 | 8.06 | $0.00 | — |
| 2025-02-14 | 8.06 | $0.00 | — |
| 2025-02-13 | 8.06 | $0.00 | 30000 |
| 2025-02-12 | 8.06 | $0.00 | 30000 |
| 2025-02-11 | 8.06 | $0.00 | 30000 |
| 2025-02-10 | 8.07 | $0.00 | 30000 |
| 2025-02-07 | 8.07 | $0.00 | — |
| 2025-02-06 | 8.07 | $0.00 | — |
| 2025-02-05 | 8.07 | $0.00 | 30000 |
| 2025-02-04 | 8.07 | $0.00 | — |
| 2025-02-03 | 8.08 | $0.00 | — |
| 2025-01-31 | 8.08 | $0.00 | — |
| 2025-01-30 | 8.08 | $0.00 | — |
| 2025-01-29 | 8.08 | $0.00 | 30000 |
| 2025-01-28 | 8.09 | $0.00 | — |
| 2025-01-27 | 8.09 | $0.00 | — |
| 2025-01-24 | 8.09 | $0.00 | — |
| 2025-01-23 | 8.09 | $0.00 | — |
| 2025-01-22 | 8.10 | $0.00 | — |
| 2025-01-21 | 8.10 | $0.00 | — |
| 2025-01-17 | 8.11 | $0.00 | 30000 |
| 2025-01-16 | 8.11 | $0.00 | 30000 |
| 2025-01-15 | 8.11 | $0.00 | 30000 |
| 2025-01-14 | 8.12 | $0.00 | — |
| 2025-01-13 | 8.12 | $0.00 | 30000 |
| 2025-01-10 | 8.13 | $0.00 | 30000 |
| 2025-01-08 | 8.13 | $0.00 | 30000 |
| 2025-01-07 | 8.14 | $0.00 | 30000 |
| 2025-01-06 | 8.14 | $0.00 | 30000 |
| 2025-01-03 | 8.15 | $0.00 | — |
| 2025-01-02 | 8.16 | $0.00 | 30000 |
| 2024-12-31 | 8.16 | $0.00 | 30000 |
| 2024-12-30 | 8.17 | $0.00 | 30000 |
| 2024-12-27 | 8.18 | $0.00 | 30000 |
| 2024-12-26 | 8.18 | $0.00 | 30000 |
| 2024-12-24 | 8.19 | $0.00 | 30000 |
| 2024-12-23 | 8.20 | $0.00 | — |
| 2024-12-20 | 8.21 | $0.00 | — |
| 2024-12-19 | 8.22 | $0.00 | 30000 |
| 2024-12-18 | 8.23 | $0.00 | — |
| 2024-12-17 | 8.24 | $0.00 | 30000 |
| 2024-12-16 | 8.25 | $0.00 | 30000 |
| 2024-12-13 | 8.26 | $0.00 | 30000 |
| 2024-12-12 | 8.28 | $0.00 | 30000 |
| 2024-12-11 | 8.29 | $0.00 | 30000 |
| 2024-12-10 | 8.30 | $0.00 | 30000 |
| 2024-12-09 | 8.32 | $0.00 | — |
| 2024-12-06 | 8.33 | $0.00 | 30000 |
| 2024-12-05 | 8.35 | $0.00 | — |
| 2024-12-04 | 8.36 | $0.00 | 30000 |
| 2024-12-03 | 8.38 | $0.00 | — |
| 2024-12-02 | 8.40 | $0.00 | 30000 |
| 2024-11-29 | 8.42 | $0.00 | 30000 |
| 2024-11-27 | 8.44 | $0.00 | — |
| 2024-11-26 | 8.46 | $0.00 | — |
| 2024-11-25 | 8.48 | $0.00 | — |
| 2024-11-22 | 8.51 | $0.00 | 30000 |
| 2024-11-21 | 8.53 | $0.00 | 30000 |
| 2024-11-20 | 8.56 | $0.00 | 30000 |
| 2024-11-19 | 8.59 | $0.00 | 30000 |
| 2024-11-18 | 8.62 | $0.00 | — |
| 2024-11-15 | 8.65 | $0.00 | — |
| 2024-11-14 | 8.68 | $0.00 | — |
| 2024-11-13 | 8.71 | $0.00 | — |
| 2024-11-12 | 8.75 | $0.00 | — |
| 2024-11-11 | 8.79 | $0.00 | — |
| 2024-11-08 | 8.83 | $0.00 | 30000 |
| 2024-11-07 | 8.87 | $0.00 | — |
| 2024-11-06 | 8.91 | $0.00 | 30000 |
| 2024-11-05 | 8.96 | $0.00 | 30000 |
| 2024-11-04 | 9.01 | $0.00 | 30000 |
| 2024-11-01 | 9.06 | $0.00 | 30000 |
| 2024-10-31 | 9.12 | $0.00 | 30000 |
| 2024-10-30 | 9.17 | $0.00 | — |
| 2024-10-29 | 9.23 | $0.00 | 30000 |
| 2024-10-28 | 9.30 | $0.00 | 30000 |
| 2024-10-25 | 9.36 | $0.00 | 30000 |
| 2024-10-24 | 9.43 | $0.00 | — |
| 2024-10-23 | 9.51 | $0.00 | — |
| 2024-10-22 | 9.58 | $0.00 | — |
| 2024-10-21 | 9.67 | $0.00 | 30000 |
| 2024-10-18 | 9.75 | $0.00 | — |
| 2024-10-17 | 9.84 | $0.00 | — |
| 2024-10-16 | 9.94 | $0.00 | — |
| 2024-10-15 | 10.04 | $0.00 | 30000 |
| 2024-10-14 | 10.14 | $0.00 | — |
| 2024-10-11 | 10.26 | $0.00 | 30000 |
| 2024-10-10 | 10.37 | $0.00 | — |
| 2024-10-09 | 10.50 | $0.00 | 30000 |
| 2024-10-08 | 10.63 | $0.00 | — |
| 2024-10-07 | 10.76 | $0.00 | — |
| 2024-10-04 | 10.91 | $0.00 | — |
| 2024-10-03 | 11.06 | $0.00 | — |
| 2024-10-02 | 11.22 | $0.00 | 30000 |
| 2024-10-01 | 11.39 | $0.00 | 30000 |
| 2024-09-30 | 11.56 | $0.00 | 30000 |
| 2024-09-27 | 11.75 | $0.00 | — |
| 2024-09-26 | 11.94 | $0.00 | — |
| 2024-09-25 | 12.15 | $0.00 | — |
| 2024-09-24 | 12.37 | $0.00 | — |
| 2024-09-23 | 12.59 | $0.00 | — |
| 2024-09-20 | 12.83 | $0.00 | 30000 |
| 2024-09-19 | 13.09 | $0.00 | — |
| 2024-09-18 | 13.35 | $0.00 | 30000 |
| 2024-09-17 | 13.63 | $0.00 | 30000 |
| 2024-09-16 | 13.93 | $0.00 | 30000 |
| 2024-09-13 | 14.24 | $0.00 | — |
| 2024-09-12 | 14.57 | $0.00 | 30000 |
| 2024-09-11 | 14.91 | $0.00 | 30000 |
| 2024-09-10 | 15.27 | $0.00 | — |
| 2024-09-09 | 15.65 | $0.00 | — |
| 2024-09-06 | 16.05 | $0.00 | — |
| 2024-09-05 | 16.48 | $0.00 | 30000 |
| 2024-09-04 | 16.92 | $0.00 | 30000 |
| 2024-09-03 | 17.39 | $0.00 | — |
| 2024-08-30 | 17.88 | $0.00 | 30000 |
| 2024-08-29 | 18.40 | $0.00 | 30000 |
| 2024-08-28 | 18.95 | $0.00 | — |
| 2024-08-27 | 19.52 | $0.00 | — |
| 2024-08-26 | 20.13 | $0.00 | — |
| 2024-08-23 | 20.76 | $0.00 | 30000 |
| 2024-08-22 | 21.43 | $0.00 | 30000 |
| 2024-08-21 | 22.14 | $0.00 | 30000 |
| 2024-08-20 | 22.88 | $0.00 | 30000 |
| 2024-08-19 | 23.66 | $0.00 | 30000 |
| 2024-08-16 | 24.48 | $0.00 | 30000 |
| 2024-08-15 | 25.35 | $0.00 | 30000 |
| 2024-08-14 | 26.26 | $0.00 | — |
| 2024-08-13 | 27.22 | $0.00 | — |
| 2024-08-12 | 28.23 | $0.00 | — |
| 2024-08-09 | 29.30 | $0.00 | — |
| 2024-08-08 | 30.41 | $0.00 | 30000 |
| 2024-08-07 | 31.59 | $0.00 | 30000 |
| 2024-08-06 | 32.83 | $0.00 | 30000 |
| 2024-08-05 | 34.14 | $0.00 | 30000 |
| 2024-08-02 | 35.51 | $0.00 | 30000 |
| 2024-08-01 | 36.96 | $0.00 | 30000 |
| 2024-07-31 | 38.48 | $0.00 | 30000 |
| 2024-07-30 | 40.08 | $0.00 | 30000 |
| 2024-07-29 | 41.77 | $0.00 | 30000 |
| 2024-07-26 | 43.55 | $0.00 | 30000 |
| 2024-07-25 | 45.42 | $0.00 | — |
| 2024-07-24 | 47.38 | $0.00 | — |
| 2024-07-23 | 49.46 | $0.00 | — |
| 2024-05-21 | 51.64 | $0.10 | 3000 |
| 2023-12-19 | 49.85 | $0.01 | — |
| 2023-12-18 | 50.40 | $0.01 | — |
| 2023-12-15 | 50.98 | $0.01 | — |
| 2023-12-14 | 51.59 | $0.01 | — |
| 2023-12-13 | 52.23 | $0.01 | — |
| 2023-12-12 | 52.91 | $0.01 | — |
| 2023-12-11 | 53.62 | $0.01 | — |
| 2023-12-08 | 54.37 | $0.01 | — |
| 2023-12-07 | 55.16 | $0.01 | — |
| 2023-12-06 | 55.98 | $0.01 | — |
| 2023-12-05 | 56.86 | $0.01 | — |
| 2023-12-04 | 57.78 | $0.01 | — |
| 2023-12-01 | 58.75 | $0.01 | — |
| 2023-11-30 | 59.76 | $0.01 | — |
| 2023-11-29 | 60.84 | $0.01 | — |
| 2023-11-28 | 61.97 | $0.01 | — |
| 2023-11-27 | 63.15 | $0.01 | — |
| 2023-11-24 | 64.40 | $0.01 | — |
| 2023-11-22 | 65.72 | $0.01 | 30000 |
| 2023-11-21 | 67.11 | $0.00 | — |
| 2023-11-20 | 65.47 | $0.00 | — |
| 2023-11-17 | 63.74 | $0.00 | — |
| 2023-11-16 | 61.93 | $0.00 | — |
| 2023-11-15 | 60.02 | $0.00 | — |
| 2023-09-05 | 58.01 | $0.02 | — |
| 2023-09-01 | 56.47 | $0.02 | — |
| 2023-08-31 | 54.84 | $0.02 | — |
| 2023-08-30 | 53.13 | $0.02 | — |
| 2023-08-29 | 51.33 | $0.02 | — |
| 2023-08-28 | 49.44 | $0.02 | — |
| 2023-08-25 | 47.45 | $0.02 | — |
| 2023-08-24 | 45.35 | $0.02 | — |
| 2023-08-23 | 43.14 | $0.02 | — |
| 2023-08-22 | 40.81 | $0.02 | — |
| 2023-08-21 | 38.37 | $0.02 | — |
| 2023-08-18 | 35.79 | $0.02 | — |
| 2023-08-17 | 33.08 | $0.02 | — |
| 2023-08-16 | 30.22 | $0.02 | — |
| 2023-08-15 | 27.22 | $0.02 | — |
| 2023-08-14 | 24.06 | $0.02 | — |
| 2023-08-11 | 20.73 | $0.02 | — |
| 2023-08-10 | 17.22 | $0.02 | 20000 |
| 2023-08-09 | 13.53 | $0.03 | — |
| 2023-08-08 | 13.80 | $0.03 | — |
| 2023-08-07 | 14.08 | $0.03 | — |
| 2023-08-04 | 14.38 | $0.03 | — |
| 2023-08-03 | 14.69 | $0.03 | — |
| 2023-08-02 | 15.02 | $0.03 | — |
| 2023-08-01 | 15.37 | $0.03 | — |
| 2023-07-31 | 15.73 | $0.03 | — |
| 2023-07-28 | 16.12 | $0.03 | — |
| 2023-07-27 | 16.52 | $0.03 | — |
| 2023-07-26 | 16.95 | $0.03 | — |
| 2023-07-25 | 17.40 | $0.03 | — |
| 2023-07-24 | 17.87 | $0.03 | — |
| 2023-07-21 | 18.36 | $0.03 | — |
| 2023-07-20 | 18.89 | $0.03 | — |
| 2023-07-19 | 19.44 | $0.03 | — |
| 2023-07-18 | 20.01 | $0.03 | — |
| 2023-07-17 | 20.62 | $0.03 | — |
| 2023-07-14 | 21.26 | $0.03 | — |
| 2023-07-13 | 21.94 | $0.03 | — |
| 2023-07-12 | 22.65 | $0.03 | — |
| 2023-07-11 | 23.40 | $0.03 | — |
| 2023-07-10 | 24.19 | $0.03 | — |
| 2023-07-07 | 25.01 | $0.03 | — |
| 2023-07-06 | 25.89 | $0.03 | — |
| 2023-07-05 | 26.81 | $0.03 | — |
| 2023-07-03 | 27.77 | $0.03 | — |
| 2023-06-30 | 28.79 | $0.03 | — |
| 2023-06-29 | 29.86 | $0.03 | — |
| 2023-06-28 | 30.99 | $0.03 | — |
| 2023-06-27 | 32.18 | $0.03 | — |
| 2023-06-26 | 33.42 | $0.03 | — |
| 2023-06-23 | 34.74 | $0.03 | — |
| 2023-06-22 | 36.12 | $0.03 | — |
| 2023-06-21 | 37.58 | $0.03 | — |
| 2023-06-20 | 39.11 | $0.03 | — |
| 2023-06-16 | 40.73 | $0.03 | — |
| 2023-06-15 | 42.43 | $0.03 | — |
| 2023-06-14 | 44.22 | $0.03 | — |
| 2023-06-13 | 46.10 | $0.03 | — |
| 2023-06-12 | 48.08 | $0.03 | — |
| 2023-06-09 | 50.17 | $0.03 | — |
| 2023-06-08 | 52.37 | $0.03 | — |
| 2023-06-07 | 54.68 | $0.03 | — |
| 2023-06-06 | 57.11 | $0.03 | — |
| 2023-06-05 | 59.67 | $0.03 | — |
| 2023-06-02 | 62.37 | $0.03 | — |
| 2023-06-01 | 65.21 | $0.03 | — |
| 2023-05-31 | 68.20 | $0.03 | 120000 |
| 2023-05-30 | 71.34 | $0.03 | 10000 |
| 2023-05-26 | 74.65 | $0.03 | 100000 |
| 2023-05-25 | 78.14 | $0.03 | — |
| 2023-05-24 | 81.81 | $0.03 | 21000 |
| 2023-05-23 | 85.67 | $0.04 | — |
| 2023-05-22 | 84.97 | $0.04 | — |
| 2023-05-19 | 84.23 | $0.04 | — |
| 2023-05-18 | 83.46 | $0.04 | — |
| 2023-05-17 | 82.64 | $0.04 | — |
| 2023-05-16 | 81.78 | $0.04 | — |
| 2023-05-15 | 80.88 | $0.04 | — |
| 2023-05-12 | 79.92 | $0.04 | — |
| 2023-05-11 | 78.92 | $0.04 | — |
| 2023-05-10 | 77.87 | $0.04 | — |
| 2023-05-09 | 76.76 | $0.04 | — |
| 2023-05-08 | 75.59 | $0.04 | — |
| 2023-05-05 | 74.36 | $0.04 | — |
| 2023-05-04 | 73.07 | $0.04 | — |
| 2023-05-03 | 71.70 | $0.04 | — |
| 2023-05-02 | 70.27 | $0.04 | — |
| 2023-05-01 | 68.76 | $0.04 | — |
| 2023-04-28 | 67.17 | $0.04 | — |
| 2023-04-27 | 65.50 | $0.04 | — |
| 2023-04-26 | 63.73 | $0.04 | — |
| 2023-04-25 | 61.88 | $0.04 | — |
| 2023-04-24 | 59.93 | $0.04 | — |
| 2023-04-21 | 57.87 | $0.04 | — |
| 2023-04-20 | 55.71 | $0.04 | 10000 |
| 2023-04-19 | 53.44 | $0.01 | — |
| 2023-04-18 | 53.43 | $0.01 | — |
| 2023-04-17 | 53.43 | $0.01 | — |
| 2023-04-14 | 53.42 | $0.01 | — |
| 2023-04-13 | 53.42 | $0.01 | — |
| 2023-04-12 | 53.41 | $0.01 | — |
| 2023-04-11 | 53.41 | $0.01 | — |
| 2023-04-10 | 53.40 | $0.01 | — |
| 2023-04-06 | 53.40 | $0.01 | — |
| 2023-04-05 | 53.39 | $0.01 | — |
| 2023-04-04 | 53.39 | $0.01 | — |
| 2023-04-03 | 53.38 | $0.01 | — |
| 2023-03-31 | 53.37 | $0.01 | — |
| 2023-03-30 | 53.37 | $0.01 | — |
| 2023-03-29 | 53.36 | $0.01 | — |
| 2023-03-28 | 53.35 | $0.01 | — |
| 2023-03-27 | 53.34 | $0.01 | — |
| 2023-03-24 | 53.33 | $0.01 | — |
| 2023-03-23 | 53.32 | $0.01 | — |
| 2023-03-22 | 53.31 | $0.01 | — |
| 2023-03-21 | 53.30 | $0.01 | — |
| 2023-03-20 | 53.29 | $0.01 | — |
| 2023-03-17 | 53.28 | $0.01 | — |
| 2023-03-16 | 53.27 | $0.01 | — |
| 2023-03-15 | 53.26 | $0.01 | — |
| 2023-03-14 | 53.24 | $0.01 | — |
| 2023-03-13 | 53.23 | $0.01 | — |
| 2023-03-10 | 53.21 | $0.01 | — |
| 2023-03-09 | 53.20 | $0.01 | — |
| 2023-03-08 | 53.18 | $0.01 | — |
| 2023-03-07 | 53.16 | $0.01 | — |
| 2023-03-06 | 53.15 | $0.01 | — |
| 2023-03-03 | 53.13 | $0.01 | — |
| 2023-03-02 | 53.11 | $0.01 | — |
| 2023-03-01 | 53.09 | $0.01 | — |
| 2023-02-28 | 53.06 | $0.01 | — |
| 2023-02-27 | 53.04 | $0.01 | — |
| 2023-02-24 | 53.02 | $0.01 | — |
| 2023-02-23 | 52.99 | $0.01 | — |
| 2023-02-22 | 52.96 | $0.01 | — |
| 2023-02-21 | 52.93 | $0.01 | — |
| 2023-02-17 | 52.90 | $0.01 | — |
| 2023-02-16 | 52.87 | $0.01 | — |
| 2023-02-15 | 52.84 | $0.01 | — |
| 2023-02-14 | 52.80 | $0.01 | — |
| 2023-02-13 | 52.76 | $0.01 | — |
| 2023-02-10 | 52.73 | $0.01 | — |
| 2023-02-09 | 52.68 | $0.01 | — |
| 2023-02-08 | 52.64 | $0.01 | — |
| 2023-02-07 | 52.60 | $0.01 | — |
| 2023-02-06 | 52.55 | $0.01 | — |
| 2023-02-03 | 52.50 | $0.01 | — |
| 2023-02-02 | 52.44 | $0.01 | — |
| 2023-02-01 | 52.39 | $0.01 | — |
| 2023-01-31 | 52.33 | $0.01 | — |
| 2023-01-30 | 52.27 | $0.01 | — |
| 2023-01-27 | 52.20 | $0.01 | — |
| 2023-01-26 | 52.13 | $0.01 | — |
| 2023-01-25 | 52.06 | $0.01 | — |
| 2023-01-24 | 51.98 | $0.01 | — |
| 2023-01-23 | 51.90 | $0.01 | — |
| 2023-01-20 | 51.82 | $0.01 | — |
| 2023-01-19 | 51.73 | $0.01 | — |
| 2023-01-18 | 51.63 | $0.01 | — |
| 2023-01-17 | 51.53 | $0.01 | — |
| 2023-01-13 | 51.43 | $0.01 | — |
| 2023-01-12 | 51.32 | $0.01 | — |
| 2023-01-11 | 51.21 | $0.01 | — |
| 2023-01-10 | 51.08 | $0.01 | — |
| 2023-01-09 | 50.96 | $0.01 | — |
| 2023-01-06 | 50.82 | $0.01 | — |
| 2023-01-05 | 50.68 | $0.01 | — |
| 2023-01-04 | 50.53 | $0.01 | — |
| 2023-01-03 | 50.38 | $0.01 | — |
| 2022-12-30 | 50.21 | $0.01 | — |
| 2022-12-29 | 50.04 | $0.01 | — |
| 2022-12-28 | 49.85 | $0.01 | — |
| 2022-12-27 | 49.66 | $0.01 | — |
| 2022-12-23 | 49.46 | $0.01 | — |
| 2022-12-22 | 49.25 | $0.01 | — |
| 2022-12-21 | 49.02 | $0.01 | — |
| 2022-12-20 | 48.79 | $0.01 | 100 |
| 2022-12-19 | 48.54 | $0.01 | — |
| 2022-12-16 | 48.28 | $0.01 | — |
| 2022-12-15 | 48.00 | $0.01 | — |
| 2022-12-14 | 47.71 | $0.01 | — |
| 2022-12-13 | 47.40 | $0.01 | — |
| 2022-12-12 | 47.08 | $0.01 | 500 |
| 2022-12-09 | 46.74 | $0.02 | — |
| 2022-12-08 | 47.19 | $0.02 | — |
| 2022-12-07 | 47.65 | $0.02 | — |
| 2022-12-06 | 48.14 | $0.02 | — |
| 2022-12-05 | 48.66 | $0.02 | — |
| 2022-12-02 | 49.20 | $0.02 | — |
| 2022-12-01 | 49.77 | $0.02 | — |
| 2022-11-30 | 50.37 | $0.02 | — |
| 2022-11-29 | 51.01 | $0.02 | — |
| 2022-11-28 | 51.67 | $0.02 | — |
| 2022-11-25 | 52.37 | $0.02 | — |
| 2022-11-23 | 53.11 | $0.02 | — |
| 2022-11-22 | 53.89 | $0.02 | — |
| 2022-11-21 | 54.71 | $0.02 | — |
| 2022-11-18 | 55.57 | $0.02 | — |
| 2022-11-17 | 56.48 | $0.02 | — |
| 2022-11-16 | 57.43 | $0.02 | — |
| 2022-11-15 | 58.44 | $0.02 | — |
| 2022-11-14 | 59.49 | $0.02 | — |
| 2022-11-11 | 60.61 | $0.02 | — |
| 2022-11-10 | 61.78 | $0.02 | — |
| 2022-11-09 | 63.01 | $0.02 | 10000 |
| 2022-11-08 | 64.31 | $0.01 | — |
| 2022-11-07 | 63.96 | $0.01 | — |
| 2022-11-04 | 63.60 | $0.01 | — |
| 2022-11-03 | 63.21 | $0.01 | — |
| 2022-11-02 | 62.81 | $0.01 | — |
| 2022-11-01 | 62.38 | $0.01 | — |
| 2022-10-31 | 61.93 | $0.01 | — |
| 2022-10-28 | 61.46 | $0.01 | — |
| 2022-10-27 | 60.96 | $0.01 | — |
| 2022-10-26 | 60.44 | $0.01 | — |
| 2022-10-25 | 59.89 | $0.01 | — |
| 2022-10-24 | 59.31 | $0.01 | — |
| 2022-10-21 | 58.70 | $0.01 | — |
| 2022-10-20 | 58.06 | $0.01 | — |
| 2022-10-19 | 57.38 | $0.01 | — |
| 2022-10-18 | 56.67 | $0.01 | — |
| 2022-10-17 | 55.92 | $0.01 | — |
| 2022-10-14 | 55.13 | $0.01 | — |
| 2022-10-13 | 54.30 | $0.01 | — |
| 2022-10-12 | 53.43 | $0.01 | — |
| 2022-10-11 | 52.51 | $0.01 | — |
| 2022-10-10 | 51.54 | $0.01 | — |
| 2022-10-07 | 50.52 | $0.01 | — |
| 2022-10-06 | 49.45 | $0.01 | — |
| 2022-10-05 | 48.32 | $0.01 | — |
| 2022-10-04 | 47.13 | $0.01 | — |
| 2022-10-03 | 45.88 | $0.01 | — |
| 2022-09-30 | 44.56 | $0.01 | — |
| 2022-09-29 | 43.18 | $0.01 | — |
| 2022-09-28 | 41.72 | $0.01 | — |
| 2022-09-27 | 40.18 | $0.01 | — |
| 2022-09-26 | 38.56 | $0.01 | — |
| 2022-09-23 | 36.86 | $0.01 | — |
| 2022-09-22 | 35.07 | $0.01 | — |
| 2022-09-21 | 33.18 | $0.01 | — |
| 2022-09-20 | 31.20 | $0.01 | — |
| 2022-09-19 | 29.11 | $0.01 | 100 |
| 2022-09-16 | 26.91 | $0.04 | — |
| 2022-09-15 | 26.39 | $0.04 | — |
| 2022-09-14 | 25.84 | $0.04 | — |
| 2022-09-13 | 25.26 | $0.04 | — |
| 2022-09-12 | 24.65 | $0.04 | — |
| 2022-09-09 | 24.01 | $0.04 | — |
| 2022-09-08 | 23.33 | $0.04 | — |
| 2022-09-07 | 22.62 | $0.04 | — |
| 2022-09-06 | 21.87 | $0.04 | — |
| 2022-09-02 | 21.08 | $0.04 | — |
| 2022-09-01 | 20.25 | $0.04 | — |
| 2022-08-31 | 19.38 | $0.04 | — |
| 2022-08-30 | 18.46 | $0.04 | — |
| 2022-08-29 | 17.50 | $0.04 | 1650 |
| 2022-08-26 | 16.48 | $0.05 | — |
| 2022-08-25 | 16.77 | $0.05 | — |
| 2022-08-24 | 17.08 | $0.05 | — |
| 2022-08-23 | 17.41 | $0.05 | — |
| 2022-08-22 | 17.75 | $0.05 | — |
| 2022-08-19 | 18.12 | $0.05 | — |
| 2022-08-18 | 18.50 | $0.05 | — |
| 2022-08-17 | 18.90 | $0.05 | — |
| 2022-08-16 | 19.32 | $0.05 | — |
| 2022-08-15 | 19.76 | $0.05 | 133100 |
| 2022-08-12 | 20.23 | $0.05 | — |
| 2022-08-11 | 20.71 | $0.05 | — |
| 2022-08-10 | 21.22 | $0.05 | — |
| 2022-08-09 | 21.75 | $0.05 | — |
| 2022-08-08 | 22.31 | $0.05 | — |
| 2022-08-05 | 22.90 | $0.05 | — |
| 2022-08-04 | 23.52 | $0.05 | — |
| 2022-08-03 | 24.17 | $0.05 | — |
| 2022-08-02 | 24.86 | $0.05 | 2000 |
| 2022-08-01 | 25.58 | $0.05 | — |
| 2022-07-29 | 25.62 | $0.05 | — |
| 2022-07-28 | 25.66 | $0.05 | — |
| 2022-07-27 | 25.71 | $0.05 | — |
| 2022-07-26 | 25.76 | $0.05 | — |
| 2022-07-25 | 25.81 | $0.05 | — |
| 2022-07-22 | 25.86 | $0.05 | — |
| 2022-07-21 | 25.92 | $0.05 | 17000 |
| 2022-07-20 | 25.98 | $0.07 | 141310 |
| 2022-07-19 | 27.08 | $0.06 | — |
| 2022-07-18 | 26.98 | $0.06 | — |
| 2022-07-15 | 26.88 | $0.06 | — |
| 2022-07-14 | 26.77 | $0.06 | 7518 |
| 2022-07-13 | 26.66 | $0.07 | — |
| 2022-07-12 | 27.33 | $0.07 | — |
| 2022-07-11 | 28.04 | $0.07 | — |
| 2022-07-08 | 28.78 | $0.07 | — |
| 2022-07-07 | 29.56 | $0.07 | — |
| 2022-07-06 | 30.39 | $0.07 | 1272 |
| 2022-07-05 | 31.25 | $0.07 | — |
| 2022-07-01 | 32.25 | $0.07 | — |
| 2022-06-30 | 33.29 | $0.07 | — |
| 2022-06-29 | 34.39 | $0.07 | — |
| 2022-06-28 | 35.54 | $0.07 | 1000 |
| 2022-06-27 | 36.76 | $0.04 | 5000 |
| 2022-06-24 | 35.23 | $0.06 | — |
| 2022-06-23 | 34.12 | $0.06 | 1000 |
| 2022-06-22 | 32.95 | $0.07 | — |
| 2022-06-21 | 32.72 | $0.07 | — |
| 2022-06-17 | 32.49 | $0.07 | — |
| 2022-06-16 | 32.24 | $0.07 | 5000 |
| 2022-06-15 | 31.97 | $0.07 | — |
| 2022-06-14 | 32.04 | $0.07 | — |
| 2022-06-13 | 32.12 | $0.07 | — |
| 2022-06-10 | 32.19 | $0.07 | — |
| 2022-06-09 | 32.27 | $0.07 | — |
| 2022-06-08 | 32.36 | $0.07 | — |
| 2022-06-07 | 32.45 | $0.07 | — |
| 2022-06-06 | 32.54 | $0.07 | — |
| 2022-06-03 | 32.64 | $0.07 | — |
| 2022-06-02 | 32.74 | $0.07 | — |
| 2022-06-01 | 32.85 | $0.07 | — |
| 2022-05-31 | 32.97 | $0.07 | — |
| 2022-05-27 | 33.09 | $0.07 | — |
| 2022-05-26 | 33.22 | $0.07 | 3000 |
| 2022-05-25 | 33.35 | $0.07 | — |
| 2022-05-24 | 33.49 | $0.07 | 10900 |
| 2022-05-23 | 33.64 | $0.10 | — |
| 2022-05-20 | 34.27 | $0.10 | — |
| 2022-05-19 | 34.93 | $0.10 | — |
| 2022-05-18 | 35.63 | $0.10 | — |
| 2022-05-17 | 36.36 | $0.10 | — |
| 2022-05-16 | 37.14 | $0.10 | — |
| 2022-05-13 | 37.95 | $0.10 | — |
| 2022-05-12 | 38.81 | $0.10 | — |
| 2022-05-11 | 39.71 | $0.10 | — |
| 2022-05-10 | 40.66 | $0.10 | — |
| 2022-05-09 | 41.65 | $0.10 | — |
| 2022-05-06 | 42.70 | $0.10 | — |
| 2022-05-05 | 43.81 | $0.10 | — |
| 2022-05-04 | 44.97 | $0.10 | — |
| 2022-05-03 | 46.20 | $0.10 | 1100 |
| 2022-05-02 | 47.49 | $0.09 | 100000 |
| 2022-04-29 | 49.32 | $0.09 | 5861 |
| 2022-04-28 | 51.25 | $0.09 | — |
| 2022-04-27 | 53.78 | $0.09 | 7654 |
| 2022-04-26 | 56.44 | $0.09 | 4750 |
| 2022-04-25 | 59.24 | $0.07 | 300 |
| 2022-04-22 | 61.79 | $0.11 | — |
| 2022-04-21 | 62.13 | $0.11 | — |
| 2022-04-20 | 62.49 | $0.11 | 1000 |
| 2022-04-19 | 62.87 | $0.12 | — |
| 2022-04-18 | 61.20 | $0.12 | 109500 |
| 2022-04-14 | 59.44 | $0.12 | — |
| 2022-04-13 | 57.60 | $0.12 | 87857 |
| 2022-04-12 | 55.66 | $0.09 | — |
| 2022-04-11 | 53.97 | $0.09 | — |
| 2022-04-08 | 52.20 | $0.09 | — |
| 2022-04-07 | 50.33 | $0.09 | — |
| 2022-04-06 | 48.36 | $0.09 | — |
| 2022-04-05 | 46.29 | $0.09 | — |
| 2022-04-04 | 44.11 | $0.09 | 10000 |
| 2022-04-01 | 41.82 | $0.07 | — |
| 2022-03-31 | 39.94 | $0.07 | — |
| 2022-03-30 | 37.96 | $0.07 | — |
| 2022-03-29 | 35.87 | $0.07 | 800 |
| 2022-03-28 | 33.67 | $0.05 | — |
| 2022-03-25 | 33.54 | $0.05 | — |
| 2022-03-24 | 33.39 | $0.05 | — |
| 2022-03-23 | 33.24 | $0.05 | — |
| 2022-03-22 | 33.08 | $0.05 | — |
| 2022-03-21 | 32.90 | $0.05 | — |
| 2022-03-18 | 32.73 | $0.05 | — |
| 2022-03-17 | 32.54 | $0.05 | — |
| 2022-03-16 | 32.34 | $0.05 | — |
| 2022-03-15 | 32.13 | $0.05 | — |
| 2022-03-14 | 31.91 | $0.05 | — |
| 2022-03-11 | 31.68 | $0.05 | — |
| 2022-03-10 | 31.43 | $0.05 | — |
| 2022-03-09 | 31.18 | $0.05 | — |
| 2022-03-08 | 30.91 | $0.05 | — |
| 2022-03-07 | 30.62 | $0.05 | — |
| 2022-03-04 | 30.32 | $0.05 | — |
| 2022-03-03 | 30.01 | $0.05 | — |
| 2022-03-02 | 29.68 | $0.05 | — |
| 2022-03-01 | 29.33 | $0.05 | — |
| 2022-02-28 | 28.96 | $0.05 | — |
| 2022-02-25 | 28.58 | $0.05 | — |
| 2022-02-24 | 28.17 | $0.05 | — |
| 2022-02-23 | 27.74 | $0.05 | — |
| 2022-02-22 | 27.29 | $0.05 | — |
| 2022-02-18 | 26.81 | $0.05 | — |
| 2022-02-17 | 26.31 | $0.05 | — |
| 2022-02-16 | 25.79 | $0.05 | — |
| 2022-02-15 | 25.23 | $0.05 | — |
| 2022-02-14 | 24.65 | $0.05 | — |
| 2022-02-11 | 24.04 | $0.05 | 2857 |
| 2022-02-10 | 23.39 | $0.06 | 100000 |
| 2022-02-09 | 23.21 | $0.06 | — |
| 2022-02-08 | 23.36 | $0.06 | — |
| 2022-02-07 | 23.53 | $0.06 | — |
| 2022-02-04 | 23.70 | $0.06 | — |
| 2022-02-03 | 23.89 | $0.06 | — |
| 2022-02-02 | 24.08 | $0.06 | 246 |
| 2022-02-01 | 24.28 | $0.07 | — |
| 2022-01-31 | 24.58 | $0.07 | — |
| 2022-01-28 | 24.88 | $0.07 | — |
| 2022-01-27 | 25.20 | $0.07 | — |
| 2022-01-26 | 25.54 | $0.07 | — |
| 2022-01-25 | 25.90 | $0.07 | — |
| 2022-01-24 | 26.28 | $0.07 | — |
| 2022-01-21 | 26.68 | $0.07 | — |
| 2022-01-20 | 27.09 | $0.07 | — |
| 2022-01-19 | 27.53 | $0.07 | — |
| 2022-01-18 | 27.99 | $0.07 | — |
| 2022-01-14 | 28.48 | $0.07 | — |
| 2022-01-13 | 28.99 | $0.07 | 11575 |
| 2022-01-12 | 29.53 | $0.06 | — |
| 2022-01-11 | 30.37 | $0.06 | — |
| 2022-01-10 | 31.25 | $0.06 | — |
| 2022-01-07 | 32.18 | $0.06 | — |
| 2022-01-06 | 33.15 | $0.06 | — |
| 2022-01-05 | 34.18 | $0.06 | 2000 |
| 2022-01-04 | 35.26 | $0.05 | — |
| 2022-01-03 | 34.54 | $0.05 | — |
| 2021-12-31 | 33.79 | $0.05 | — |
| 2021-12-30 | 32.99 | $0.05 | 150000 |
| 2021-12-29 | 32.16 | $0.05 | — |
| 2021-12-28 | 31.59 | $0.05 | — |
| 2021-12-27 | 31.00 | $0.05 | — |
| 2021-12-23 | 30.38 | $0.05 | — |
| 2021-12-22 | 29.72 | $0.05 | — |
| 2021-12-21 | 29.03 | $0.05 | — |
| 2021-12-20 | 28.31 | $0.05 | — |
| 2021-12-17 | 27.54 | $0.05 | — |
| 2021-12-16 | 26.74 | $0.05 | — |
| 2021-12-15 | 25.89 | $0.05 | — |
| 2021-12-14 | 25.00 | $0.05 | — |
| 2021-12-13 | 24.06 | $0.05 | — |
| 2021-12-10 | 23.07 | $0.05 | — |
| 2021-12-09 | 22.03 | $0.05 | 10950 |
| 2021-12-08 | 20.93 | $0.06 | 500 |
| 2021-12-07 | 20.60 | $0.06 | — |
| 2021-12-06 | 19.88 | $0.06 | — |
| 2021-12-03 | 19.12 | $0.06 | — |
| 2021-12-02 | 18.32 | $0.06 | 500 |
| 2021-12-01 | 17.48 | $0.06 | — |
| 2021-11-30 | 16.42 | $0.06 | 12000 |
| 2021-11-29 | 15.31 | $0.06 | — |
| 2021-11-26 | 14.26 | $0.06 | — |
| 2021-11-24 | 13.15 | $0.06 | 500 |
| 2021-11-23 | 11.99 | $0.07 | — |
| 2021-11-22 | 11.24 | $0.07 | 200500 |
| 2021-11-19 | 10.46 | $0.07 | — |
| 2021-11-18 | 10.69 | $0.07 | — |
| 2021-11-17 | 10.94 | $0.07 | — |
| 2021-11-16 | 11.20 | $0.07 | — |
| 2021-11-15 | 11.48 | $0.07 | 450 |
| 2021-11-12 | 11.77 | $0.08 | — |
| 2021-11-11 | 12.38 | $0.08 | — |
| 2021-11-10 | 13.03 | $0.08 | — |
| 2021-11-09 | 13.71 | $0.08 | — |
| 2021-11-08 | 14.43 | $0.08 | — |
| 2021-11-05 | 15.19 | $0.08 | — |
| 2021-11-04 | 15.98 | $0.08 | — |
| 2021-11-03 | 16.82 | $0.08 | 1000 |
| 2021-11-02 | 17.70 | $0.07 | — |
| 2021-11-01 | 18.00 | $0.07 | — |
| 2021-10-29 | 18.31 | $0.07 | — |
| 2021-10-28 | 18.65 | $0.07 | — |
| 2021-10-27 | 19.00 | $0.07 | — |
| 2021-10-26 | 19.36 | $0.07 | — |
| 2021-10-25 | 19.75 | $0.07 | — |
| 2021-10-22 | 20.16 | $0.07 | — |
| 2021-10-21 | 20.59 | $0.07 | — |
| 2021-10-20 | 21.04 | $0.07 | — |
| 2021-10-19 | 21.52 | $0.07 | 10000 |
| 2021-10-18 | 22.02 | $0.10 | — |
| 2021-10-15 | 22.07 | $0.10 | 11425 |
| 2021-10-14 | 22.12 | $0.09 | 15000 |
| 2021-10-13 | 23.01 | $0.07 | — |
| 2021-10-12 | 23.47 | $0.07 | 5000 |
| 2021-10-11 | 23.94 | $0.07 | — |
| 2021-10-08 | 24.05 | $0.07 | — |
| 2021-10-07 | 24.16 | $0.07 | 75000 |
| 2021-10-06 | 24.28 | $0.05 | 25000 |
| 2021-10-05 | 23.50 | $0.09 | — |
| 2021-10-04 | 23.62 | $0.09 | — |
| 2021-10-01 | 23.75 | $0.09 | — |
| 2021-09-30 | 23.89 | $0.09 | — |
| 2021-09-29 | 24.03 | $0.09 | — |
| 2021-09-28 | 24.18 | $0.09 | — |
| 2021-09-27 | 24.34 | $0.09 | — |
| 2021-09-24 | 24.51 | $0.09 | — |
| 2021-09-23 | 24.69 | $0.09 | — |
| 2021-09-22 | 24.87 | $0.09 | 20000 |
| 2021-09-21 | 25.07 | $0.11 | — |
| 2021-09-20 | 24.03 | $0.11 | — |
| 2021-09-17 | 22.93 | $0.11 | — |
| 2021-09-16 | 21.78 | $0.11 | — |
| 2021-09-15 | 20.57 | $0.11 | — |
| 2021-09-14 | 19.29 | $0.11 | — |
| 2021-09-13 | 17.95 | $0.11 | — |
| 2021-09-10 | 16.53 | $0.11 | — |
| 2021-09-09 | 15.05 | $0.11 | 4850 |
| 2021-09-08 | 13.48 | $0.09 | 250 |
| 2021-09-07 | 13.15 | $0.09 | 500 |
| 2021-09-03 | 13.01 | $0.08 | — |
| 2021-09-02 | 13.66 | $0.08 | 250 |
| 2021-09-01 | 14.34 | $0.08 | 500 |
| 2021-08-31 | 14.96 | $0.07 | 250 |
| 2021-08-30 | 15.25 | $0.07 | 4705 |
| 2021-08-27 | 15.71 | $0.08 | — |
| 2021-08-26 | 16.52 | $0.08 | — |
| 2021-08-25 | 17.38 | $0.08 | 750 |
| 2021-08-24 | 18.29 | $0.08 | — |
| 2021-08-23 | 19.05 | $0.08 | — |
| 2021-08-20 | 19.85 | $0.08 | — |
| 2021-08-19 | 20.69 | $0.08 | — |
| 2021-08-18 | 21.57 | $0.08 | — |
| 2021-08-17 | 22.51 | $0.08 | — |
| 2021-08-16 | 23.49 | $0.08 | 2000 |
| 2021-08-13 | 24.52 | $0.08 | — |
| 2021-08-12 | 24.34 | $0.08 | — |
| 2021-08-11 | 24.15 | $0.08 | — |
| 2021-08-10 | 23.95 | $0.08 | — |
| 2021-08-09 | 23.74 | $0.08 | 250 |
| 2021-08-06 | 23.51 | $0.09 | 500 |
| 2021-08-05 | 22.75 | $0.06 | — |
| 2021-08-04 | 23.47 | $0.06 | — |
| 2021-08-03 | 24.24 | $0.06 | 440 |
| 2021-08-02 | 25.04 | $0.06 | — |
| 2021-07-30 | 25.67 | $0.06 | — |
| 2021-07-29 | 26.33 | $0.06 | — |
| 2021-07-28 | 27.03 | $0.06 | — |
| 2021-07-27 | 27.76 | $0.06 | — |
| 2021-07-26 | 28.54 | $0.06 | — |
| 2021-07-23 | 29.35 | $0.06 | 1000 |
| 2021-07-22 | 30.21 | $0.07 | 8768 |
| 2021-07-21 | 30.94 | $0.10 | — |
| 2021-07-20 | 29.04 | $0.10 | — |
| 2021-07-19 | 27.03 | $0.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected