Is Chi Special Acquisition Corp. (GDST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chi Special Acquisition Corp. (GDST) research center and poll results.
OTC : GDST
Chi Special Acquisition Corp. — Technical Indicators
$12.5 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 3
- Market Capitalization
- $28.62M
- P/E Ratio
- -28.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.50
- Year Low
- $10.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
12.50
2026-07-21
Close Price
$12.50
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.89
Average
10.95
Maximum
12.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.50 | $12.50 | 200 |
| 2026-07-20 | 12.50 | $12.50 | 200 |
| 2026-07-17 | 12.50 | $12.50 | 200 |
| 2026-07-16 | 12.50 | $12.50 | — |
| 2026-07-15 | 12.50 | $12.50 | 200 |
| 2026-07-14 | 12.50 | $12.50 | 200 |
| 2026-07-13 | 12.50 | $12.50 | 200 |
| 2026-07-10 | 12.50 | $12.50 | 200 |
| 2026-07-09 | 12.50 | $12.50 | 200 |
| 2026-07-08 | 12.50 | $12.50 | 200 |
| 2026-07-07 | 12.50 | $12.50 | — |
| 2026-07-06 | 12.50 | $12.50 | 200 |
| 2026-07-02 | 12.50 | $12.50 | 200 |
| 2026-07-01 | 12.50 | $12.50 | 200 |
| 2026-06-30 | 12.50 | $12.50 | 200 |
| 2026-06-29 | 12.50 | $12.50 | 200 |
| 2026-06-26 | 12.50 | $12.50 | 200 |
| 2026-06-25 | 12.50 | $12.50 | 200 |
| 2026-06-24 | 12.50 | $12.50 | 200 |
| 2026-06-23 | 12.50 | $12.50 | 200 |
| 2026-06-22 | 12.50 | $12.50 | 200 |
| 2026-06-18 | 12.50 | $12.50 | 200 |
| 2026-06-17 | 12.50 | $12.50 | 200 |
| 2026-06-16 | 12.50 | $12.50 | 200 |
| 2026-06-15 | 12.50 | $12.50 | 200 |
| 2026-06-12 | 12.50 | $12.50 | 200 |
| 2026-06-11 | 12.50 | $12.50 | 200 |
| 2026-06-10 | 12.50 | $12.50 | — |
| 2026-06-09 | 12.50 | $12.50 | — |
| 2026-06-08 | 12.50 | $12.50 | — |
| 2026-06-05 | 12.50 | $12.50 | 200 |
| 2026-06-04 | 12.50 | $12.50 | — |
| 2026-06-03 | 12.50 | $12.50 | 200 |
| 2026-06-02 | 12.50 | $12.50 | 200 |
| 2026-06-01 | 12.50 | $12.50 | 200 |
| 2026-05-29 | 12.50 | $12.50 | 200 |
| 2026-05-28 | 12.50 | $12.50 | 200 |
| 2026-05-27 | 12.50 | $12.50 | 200 |
| 2026-05-26 | 12.50 | $12.50 | 200 |
| 2026-05-22 | 12.50 | $12.50 | 200 |
| 2026-05-21 | 12.50 | $12.50 | 200 |
| 2026-05-20 | 12.50 | $12.50 | 200 |
| 2026-05-19 | 12.50 | $12.50 | 200 |
| 2026-05-18 | 12.50 | $12.50 | 200 |
| 2026-05-15 | 12.50 | $12.50 | — |
| 2026-05-14 | 12.50 | $12.50 | 200 |
| 2026-05-13 | 12.50 | $12.50 | 200 |
| 2026-05-12 | 12.50 | $12.50 | 200 |
| 2026-05-11 | 12.50 | $12.50 | 200 |
| 2026-05-08 | 12.50 | $12.50 | 200 |
| 2026-05-07 | 12.50 | $12.50 | — |
| 2026-05-06 | 12.50 | $12.50 | 200 |
| 2026-05-05 | 12.50 | $12.50 | 200 |
| 2026-05-04 | 12.50 | $12.50 | 200 |
| 2026-05-01 | 12.50 | $12.50 | 200 |
| 2026-04-30 | 12.50 | $12.50 | 200 |
| 2026-04-29 | 12.50 | $12.50 | 200 |
| 2026-04-28 | 12.50 | $12.50 | 200 |
| 2026-04-27 | 12.50 | $12.50 | 200 |
| 2026-04-24 | 12.50 | $12.50 | 200 |
| 2026-04-23 | 12.50 | $12.50 | 504 |
| 2026-04-22 | 12.50 | $12.50 | 504 |
| 2026-04-21 | 12.50 | $12.50 | 504 |
| 2026-04-20 | 12.50 | $12.50 | — |
| 2026-04-17 | 12.45 | $12.50 | 504 |
| 2026-04-16 | 12.40 | $12.50 | 504 |
| 2026-04-15 | 12.35 | $12.50 | 504 |
| 2026-04-14 | 12.30 | $12.50 | 504 |
| 2026-04-13 | 12.25 | $12.50 | 504 |
| 2026-04-10 | 12.20 | $12.50 | 504 |
| 2026-04-09 | 12.15 | $12.50 | 504 |
| 2026-04-08 | 12.10 | $12.50 | — |
| 2026-04-07 | 12.05 | $12.50 | — |
| 2026-04-06 | 12.01 | $12.50 | 504 |
| 2026-04-02 | 11.96 | $12.50 | 504 |
| 2026-04-01 | 11.91 | $12.50 | 504 |
| 2026-03-31 | 11.86 | $12.50 | 504 |
| 2026-03-30 | 11.81 | $12.50 | 504 |
| 2026-03-27 | 11.76 | $12.50 | 504 |
| 2026-03-26 | 11.71 | $12.50 | 504 |
| 2026-03-25 | 11.66 | $12.50 | 504 |
| 2026-03-24 | 11.61 | $12.50 | 504 |
| 2026-03-23 | 11.56 | $12.50 | 504 |
| 2026-03-20 | 11.51 | $11.51 | 103 |
| 2026-03-19 | 11.51 | $11.51 | — |
| 2026-03-18 | 11.51 | $11.51 | 103 |
| 2026-03-17 | 11.51 | $11.51 | 103 |
| 2026-03-16 | 11.51 | $11.51 | — |
| 2026-03-13 | 11.51 | $11.51 | 103 |
| 2026-03-12 | 11.51 | $11.51 | 103 |
| 2026-03-11 | 11.51 | $11.51 | 103 |
| 2026-03-10 | 11.51 | $11.51 | 103 |
| 2026-03-09 | 11.51 | $11.51 | 103 |
| 2026-03-06 | 11.51 | $11.51 | — |
| 2026-03-05 | 11.51 | $11.51 | 103 |
| 2026-03-04 | 11.51 | $11.51 | 103 |
| 2026-03-03 | 11.44 | $11.51 | 103 |
| 2026-03-02 | 11.38 | $11.51 | 103 |
| 2026-02-27 | 11.31 | $11.51 | 103 |
| 2026-02-26 | 11.25 | $11.51 | 103 |
| 2026-02-25 | 11.18 | $11.51 | 103 |
| 2026-02-24 | 11.12 | $11.51 | 103 |
| 2026-02-23 | 11.05 | $11.51 | 103 |
| 2026-02-20 | 10.99 | $11.51 | 103 |
| 2026-02-19 | 10.92 | $11.51 | 1000 |
| 2026-02-18 | 10.86 | $11.50 | — |
| 2026-02-17 | 10.79 | $11.50 | — |
| 2026-02-13 | 10.73 | $11.50 | — |
| 2026-02-12 | 10.66 | $11.50 | — |
| 2026-02-11 | 10.60 | $11.50 | — |
| 2026-02-10 | 10.53 | $11.50 | — |
| 2026-02-09 | 10.47 | $11.50 | — |
| 2026-02-06 | 10.40 | $11.50 | — |
| 2026-02-05 | 10.34 | $11.50 | 100 |
| 2026-02-04 | 10.27 | $11.50 | 100 |
| 2026-02-03 | 10.21 | $10.26 | 100 |
| 2026-02-02 | 10.20 | $10.26 | 2500 |
| 2026-01-30 | 10.20 | $10.20 | — |
| 2026-01-29 | 10.20 | $10.20 | 2500 |
| 2026-01-28 | 10.20 | $10.20 | 2500 |
| 2026-01-27 | 10.20 | $10.20 | 2500 |
| 2026-01-26 | 10.20 | $10.20 | 2500 |
| 2026-01-23 | 10.20 | $10.20 | 2500 |
| 2026-01-22 | 10.20 | $10.20 | 2500 |
| 2026-01-21 | 10.20 | $10.20 | 2500 |
| 2026-01-20 | 10.20 | $10.20 | 2500 |
| 2026-01-16 | 10.20 | $10.20 | 2500 |
| 2026-01-15 | 10.20 | $10.20 | 2500 |
| 2026-01-14 | 10.20 | $10.20 | 2500 |
| 2026-01-13 | 10.22 | $10.20 | 2500 |
| 2026-01-12 | 10.26 | $10.20 | 2500 |
| 2026-01-09 | 10.30 | $10.20 | 2500 |
| 2026-01-08 | 10.34 | $10.20 | 2500 |
| 2026-01-07 | 10.38 | $10.20 | 2500 |
| 2026-01-06 | 10.43 | $10.20 | — |
| 2026-01-05 | 10.47 | $10.20 | 2500 |
| 2026-01-02 | 10.51 | $10.20 | 2500 |
| 2025-12-31 | 10.55 | $10.20 | 2500 |
| 2025-12-30 | 10.59 | $10.20 | 2500 |
| 2025-12-29 | 10.64 | $10.20 | 2500 |
| 2025-12-26 | 10.68 | $10.20 | 2500 |
| 2025-12-24 | 10.72 | $10.20 | — |
| 2025-12-23 | 10.76 | $10.20 | 2500 |
| 2025-12-22 | 10.80 | $10.20 | 2500 |
| 2025-12-19 | 10.85 | $10.20 | 2500 |
| 2025-12-18 | 10.89 | $10.20 | 2500 |
| 2025-12-17 | 10.93 | $10.20 | 2500 |
| 2025-12-16 | 10.97 | $10.20 | 2500 |
| 2025-12-15 | 11.01 | $10.50 | 2000 |
| 2025-12-12 | 11.04 | $11.04 | — |
| 2025-12-11 | 11.04 | $11.04 | — |
| 2025-12-10 | 11.04 | $11.04 | 10 |
| 2025-12-09 | 11.04 | $11.04 | — |
| 2025-12-08 | 11.04 | $11.04 | 10 |
| 2025-12-05 | 11.04 | $11.04 | 10 |
| 2025-12-04 | 11.04 | $11.04 | 10 |
| 2025-12-03 | 11.04 | $11.04 | 10 |
| 2025-12-02 | 11.04 | $11.04 | — |
| 2025-12-01 | 11.04 | $11.04 | 10 |
| 2025-11-28 | 11.04 | $11.04 | — |
| 2025-11-26 | 11.04 | $11.04 | 10 |
| 2025-11-25 | 11.04 | $11.04 | — |
| 2025-11-24 | 11.04 | $11.04 | 100 |
| 2025-11-21 | 11.04 | $11.04 | 8 |
| 2025-11-20 | 11.04 | $11.04 | 8 |
| 2025-11-19 | 11.04 | $11.04 | 8 |
| 2025-11-18 | 11.04 | $11.04 | 8 |
| 2025-11-17 | 11.03 | $11.04 | 8 |
| 2025-11-14 | 11.03 | $11.04 | 8 |
| 2025-11-13 | 11.03 | $11.04 | 8 |
| 2025-11-12 | 11.03 | $11.04 | 8 |
| 2025-11-11 | 11.03 | $11.04 | 8 |
| 2025-11-10 | 11.03 | $11.04 | 8 |
| 2025-11-07 | 11.03 | $11.04 | 8 |
| 2025-11-06 | 11.03 | $11.04 | 8 |
| 2025-11-05 | 11.03 | $11.04 | 8 |
| 2025-11-04 | 11.03 | $11.04 | 8 |
| 2025-11-03 | 11.02 | $11.04 | 8 |
| 2025-10-31 | 11.02 | $11.04 | 8 |
| 2025-10-30 | 11.02 | $11.04 | 8 |
| 2025-10-29 | 11.02 | $11.04 | 1000 |
| 2025-10-28 | 11.02 | $11.02 | — |
| 2025-10-27 | 11.02 | $11.02 | — |
| 2025-10-24 | 11.02 | $11.02 | — |
| 2025-10-23 | 11.01 | $11.02 | — |
| 2025-10-22 | 11.01 | $11.02 | — |
| 2025-10-21 | 11.01 | $11.02 | — |
| 2025-10-20 | 11.01 | $11.02 | — |
| 2025-10-17 | 11.01 | $11.02 | — |
| 2025-10-16 | 11.01 | $11.02 | — |
| 2025-10-15 | 11.01 | $11.02 | — |
| 2025-10-14 | 11.01 | $11.02 | — |
| 2025-10-13 | 11.01 | $11.02 | — |
| 2025-10-10 | 11.06 | $11.02 | 1 |
| 2025-10-09 | 11.10 | $11.02 | — |
| 2025-10-08 | 11.15 | $11.02 | — |
| 2025-10-07 | 11.20 | $11.02 | — |
| 2025-10-06 | 11.25 | $11.02 | 2000 |
| 2025-10-03 | 11.30 | $11.00 | — |
| 2025-10-02 | 11.35 | $11.00 | — |
| 2025-10-01 | 11.40 | $11.00 | — |
| 2025-09-30 | 11.45 | $11.00 | — |
| 2025-09-29 | 11.50 | $11.00 | 150 |
| 2025-09-26 | 11.55 | $11.00 | — |
| 2025-09-25 | 11.60 | $11.00 | — |
| 2025-09-24 | 11.65 | $11.00 | — |
| 2025-09-23 | 11.70 | $11.00 | — |
| 2025-09-22 | 11.75 | $11.00 | 150 |
| 2025-09-19 | 11.80 | $11.00 | — |
| 2025-09-18 | 11.85 | $11.00 | — |
| 2025-09-17 | 11.90 | $11.00 | — |
| 2025-09-16 | 11.95 | $11.00 | 300 |
| 2025-09-15 | 12.00 | $12.00 | 20559 |
| 2025-09-12 | 12.00 | $12.00 | — |
| 2025-09-11 | 12.00 | $12.00 | — |
| 2025-09-10 | 12.01 | $12.00 | — |
| 2025-09-09 | 12.01 | $12.00 | — |
| 2025-09-08 | 12.02 | $12.00 | — |
| 2025-09-05 | 12.02 | $12.00 | — |
| 2025-09-04 | 12.03 | $12.00 | — |
| 2025-09-03 | 12.03 | $12.00 | — |
| 2025-09-02 | 12.03 | $12.00 | 20559 |
| 2025-08-29 | 12.04 | $12.00 | 20559 |
| 2025-08-28 | 12.04 | $12.00 | — |
| 2025-08-27 | 11.97 | $12.00 | — |
| 2025-08-26 | 11.91 | $12.00 | — |
| 2025-08-25 | 11.85 | $12.00 | — |
| 2025-08-22 | 11.79 | $12.00 | 20559 |
| 2025-08-21 | 11.72 | $12.00 | 20559 |
| 2025-08-20 | 11.66 | $12.00 | 20559 |
| 2025-08-19 | 11.65 | $12.00 | 20559 |
| 2025-08-18 | 11.65 | $12.00 | — |
| 2025-08-15 | 11.64 | $12.00 | — |
| 2025-08-14 | 11.64 | $12.00 | 100 |
| 2025-08-13 | 11.63 | $12.10 | — |
| 2025-08-12 | 11.62 | $12.10 | — |
| 2025-08-11 | 11.61 | $12.10 | — |
| 2025-08-08 | 11.60 | $12.10 | — |
| 2025-08-07 | 11.59 | $12.10 | — |
| 2025-08-06 | 11.58 | $12.10 | 2900 |
| 2025-08-05 | 11.57 | $12.05 | — |
| 2025-08-04 | 11.57 | $12.05 | — |
| 2025-08-01 | 11.56 | $12.05 | 20600 |
| 2025-07-31 | 11.55 | $10.74 | — |
| 2025-07-30 | 11.61 | $10.74 | — |
| 2025-07-29 | 11.67 | $10.74 | — |
| 2025-07-28 | 11.73 | $10.74 | 261 |
| 2025-07-25 | 11.78 | $10.74 | — |
| 2025-07-24 | 11.84 | $10.74 | 300 |
| 2025-07-23 | 11.90 | $11.90 | — |
| 2025-07-22 | 11.90 | $11.90 | — |
| 2025-07-21 | 11.90 | $11.90 | 200 |
| 2025-07-18 | 11.90 | $11.90 | 200 |
| 2025-07-17 | 11.90 | $11.90 | 200 |
| 2025-07-16 | 11.90 | $11.90 | 200 |
| 2025-07-15 | 11.90 | $11.90 | 200 |
| 2025-07-14 | 11.90 | $11.90 | 200 |
| 2025-07-11 | 11.90 | $11.90 | 200 |
| 2025-07-10 | 11.90 | $11.90 | 200 |
| 2025-07-09 | 11.90 | $11.90 | 200 |
| 2025-07-08 | 11.90 | $11.90 | 200 |
| 2025-07-07 | 11.90 | $11.90 | 200 |
| 2025-07-03 | 11.90 | $11.90 | — |
| 2025-07-02 | 11.90 | $11.90 | 200 |
| 2025-07-01 | 11.90 | $11.90 | — |
| 2025-06-30 | 11.90 | $11.90 | — |
| 2025-06-27 | 11.90 | $11.90 | — |
| 2025-06-26 | 11.88 | $11.90 | — |
| 2025-06-25 | 11.86 | $11.90 | — |
| 2025-06-24 | 11.84 | $11.90 | — |
| 2025-06-23 | 11.82 | $11.90 | — |
| 2025-06-20 | 11.81 | $11.90 | — |
| 2025-06-18 | 11.79 | $11.90 | — |
| 2025-06-17 | 11.78 | $11.90 | — |
| 2025-06-16 | 11.77 | $11.90 | — |
| 2025-06-13 | 11.76 | $11.90 | — |
| 2025-06-12 | 11.75 | $11.90 | — |
| 2025-06-11 | 11.74 | $11.90 | — |
| 2025-06-10 | 11.73 | $11.90 | — |
| 2025-06-09 | 11.72 | $11.90 | — |
| 2025-06-06 | 11.71 | $11.90 | — |
| 2025-06-05 | 11.70 | $11.90 | — |
| 2025-06-04 | 11.68 | $11.90 | — |
| 2025-06-03 | 11.67 | $11.90 | — |
| 2025-06-02 | 11.66 | $11.90 | — |
| 2025-05-30 | 11.65 | $11.90 | 12500 |
| 2025-05-29 | 11.64 | $11.48 | — |
| 2025-05-27 | 11.65 | $11.48 | 200 |
| 2025-05-23 | 11.66 | $11.48 | — |
| 2025-05-22 | 11.67 | $11.48 | 400 |
| 2025-05-21 | 11.67 | $11.68 | 202 |
| 2025-05-20 | 11.67 | $11.68 | — |
| 2025-05-19 | 11.66 | $11.68 | — |
| 2025-05-16 | 11.66 | $11.68 | — |
| 2025-05-15 | 11.65 | $11.68 | — |
| 2025-05-14 | 11.64 | $11.68 | — |
| 2025-05-13 | 11.63 | $11.68 | 39 |
| 2025-05-12 | 11.63 | $11.68 | — |
| 2025-05-09 | 11.62 | $11.68 | — |
| 2025-05-08 | 11.61 | $11.68 | — |
| 2025-05-07 | 11.61 | $11.68 | — |
| 2025-05-06 | 11.60 | $11.68 | — |
| 2025-05-05 | 11.60 | $11.68 | — |
| 2025-05-02 | 11.59 | $11.68 | — |
| 2025-05-01 | 11.59 | $11.68 | — |
| 2025-04-30 | 11.58 | $11.68 | — |
| 2025-04-29 | 11.58 | $11.68 | — |
| 2025-04-28 | 11.57 | $11.68 | — |
| 2025-04-25 | 11.56 | $11.68 | 20100 |
| 2025-04-24 | 11.56 | $11.57 | 800 |
| 2025-04-23 | 11.56 | $11.57 | — |
| 2025-04-22 | 11.56 | $11.57 | — |
| 2025-04-21 | 11.56 | $11.57 | 1000 |
| 2025-04-17 | 11.56 | $11.46 | — |
| 2025-04-16 | 11.56 | $11.46 | 200 |
| 2025-04-15 | 11.56 | $11.57 | — |
| 2025-04-14 | 11.56 | $11.57 | — |
| 2025-04-11 | 11.55 | $11.57 | — |
| 2025-04-10 | 11.55 | $11.57 | — |
| 2025-04-09 | 11.54 | $11.57 | — |
| 2025-04-08 | 11.54 | $11.57 | — |
| 2025-04-07 | 11.53 | $11.57 | — |
| 2025-04-04 | 11.53 | $11.57 | — |
| 2025-04-03 | 11.53 | $11.57 | — |
| 2025-04-02 | 11.52 | $11.57 | — |
| 2025-04-01 | 11.52 | $11.57 | — |
| 2025-03-31 | 11.52 | $11.57 | — |
| 2025-03-28 | 11.51 | $11.57 | — |
| 2025-03-27 | 11.52 | $11.57 | — |
| 2025-03-26 | 11.52 | $11.57 | — |
| 2025-03-25 | 11.52 | $11.57 | 12501 |
| 2025-03-24 | 11.52 | $11.57 | — |
| 2025-03-21 | 11.51 | $11.57 | 1006 |
| 2025-03-20 | 11.51 | $11.48 | — |
| 2025-03-19 | 11.51 | $11.48 | — |
| 2025-03-18 | 11.51 | $11.48 | — |
| 2025-03-17 | 11.51 | $11.48 | 11 |
| 2025-03-14 | 11.51 | $11.48 | — |
| 2025-03-13 | 11.51 | $11.48 | — |
| 2025-03-12 | 11.52 | $11.48 | — |
| 2025-03-11 | 11.53 | $11.48 | — |
| 2025-03-10 | 11.54 | $11.48 | — |
| 2025-03-07 | 11.54 | $11.48 | — |
| 2025-03-06 | 11.54 | $11.48 | — |
| 2025-03-05 | 11.56 | $11.48 | 100 |
| 2025-03-04 | 11.57 | $11.55 | — |
| 2025-03-03 | 11.56 | $11.55 | 1807 |
| 2025-02-28 | 11.56 | $11.66 | 501 |
| 2025-02-27 | 11.56 | $11.69 | 300 |
| 2025-02-26 | 11.56 | $11.48 | — |
| 2025-02-25 | 11.57 | $11.48 | — |
| 2025-02-24 | 11.58 | $11.48 | — |
| 2025-02-21 | 11.57 | $11.48 | — |
| 2025-02-20 | 11.56 | $11.48 | — |
| 2025-02-19 | 11.55 | $11.48 | — |
| 2025-02-18 | 11.55 | $11.48 | — |
| 2025-02-14 | 11.54 | $11.48 | 300 |
| 2025-02-13 | 11.53 | $11.62 | — |
| 2025-02-12 | 11.51 | $11.62 | 1542 |
| 2025-02-11 | 11.49 | $11.69 | 197 |
| 2025-02-10 | 11.47 | $11.69 | 297 |
| 2025-02-07 | 11.45 | $11.50 | 1300 |
| 2025-02-06 | 11.44 | $11.51 | 3304 |
| 2025-02-05 | 11.43 | $11.75 | 8289 |
| 2025-02-04 | 11.41 | $11.69 | 4200 |
| 2025-02-03 | 11.39 | $11.46 | — |
| 2025-01-31 | 11.38 | $11.46 | 292 |
| 2025-01-30 | 11.37 | $11.65 | 2893 |
| 2025-01-29 | 11.35 | $11.68 | 114 |
| 2025-01-28 | 11.33 | $11.68 | 1100 |
| 2025-01-27 | 11.31 | $11.66 | 24600 |
| 2025-01-24 | 11.30 | $11.39 | 3200 |
| 2025-01-23 | 11.29 | $11.24 | 300 |
| 2025-01-22 | 11.29 | $11.36 | 232 |
| 2025-01-21 | 11.29 | $11.29 | — |
| 2025-01-17 | 11.29 | $11.29 | — |
| 2025-01-16 | 11.29 | $11.29 | 5 |
| 2025-01-15 | 11.29 | $11.29 | — |
| 2025-01-14 | 11.29 | $11.29 | — |
| 2025-01-13 | 11.29 | $11.29 | — |
| 2025-01-10 | 11.29 | $11.29 | — |
| 2025-01-08 | 11.29 | $11.29 | — |
| 2025-01-07 | 11.29 | $11.29 | — |
| 2025-01-06 | 11.28 | $11.29 | — |
| 2025-01-03 | 11.28 | $11.29 | — |
| 2025-01-02 | 11.27 | $11.29 | — |
| 2024-12-31 | 11.27 | $11.29 | — |
| 2024-12-30 | 11.27 | $11.29 | — |
| 2024-12-27 | 11.26 | $11.29 | — |
| 2024-12-26 | 11.26 | $11.29 | — |
| 2024-12-24 | 11.25 | $11.29 | — |
| 2024-12-23 | 11.25 | $11.29 | — |
| 2024-12-20 | 11.24 | $11.29 | — |
| 2024-12-19 | 11.24 | $11.29 | — |
| 2024-12-18 | 11.23 | $11.29 | — |
| 2024-12-17 | 11.23 | $11.29 | — |
| 2024-12-16 | 11.22 | $11.29 | 402 |
| 2024-12-13 | 11.22 | $11.30 | — |
| 2024-12-12 | 11.22 | $11.30 | — |
| 2024-12-11 | 11.21 | $11.30 | — |
| 2024-12-10 | 11.21 | $11.30 | 2102 |
| 2024-12-09 | 11.20 | $11.20 | — |
| 2024-12-06 | 11.20 | $11.20 | — |
| 2024-12-05 | 11.20 | $11.20 | — |
| 2024-12-04 | 11.21 | $11.20 | — |
| 2024-12-03 | 11.21 | $11.20 | — |
| 2024-12-02 | 11.21 | $11.20 | — |
| 2024-11-29 | 11.21 | $11.20 | — |
| 2024-11-27 | 11.22 | $11.20 | — |
| 2024-11-26 | 11.22 | $11.20 | — |
| 2024-11-25 | 11.22 | $11.20 | — |
| 2024-11-22 | 11.22 | $11.20 | — |
| 2024-11-21 | 11.23 | $11.20 | — |
| 2024-11-20 | 11.23 | $11.20 | — |
| 2024-11-19 | 11.23 | $11.20 | — |
| 2024-11-18 | 11.23 | $11.20 | — |
| 2024-11-15 | 11.24 | $11.20 | — |
| 2024-11-14 | 11.24 | $11.20 | — |
| 2024-11-13 | 11.24 | $11.20 | — |
| 2024-11-12 | 11.24 | $11.20 | — |
| 2024-11-11 | 11.25 | $11.20 | — |
| 2024-11-08 | 11.25 | $11.20 | 102 |
| 2024-11-07 | 11.25 | $11.25 | — |
| 2024-11-06 | 11.25 | $11.25 | — |
| 2024-11-05 | 11.25 | $11.25 | — |
| 2024-11-04 | 11.25 | $11.25 | — |
| 2024-11-01 | 11.25 | $11.25 | — |
| 2024-10-31 | 11.25 | $11.25 | — |
| 2024-10-30 | 11.25 | $11.25 | — |
| 2024-10-29 | 11.25 | $11.25 | — |
| 2024-10-28 | 11.25 | $11.25 | — |
| 2024-10-25 | 11.25 | $11.25 | — |
| 2024-10-24 | 11.25 | $11.25 | — |
| 2024-10-23 | 11.24 | $11.25 | — |
| 2024-10-22 | 11.24 | $11.25 | — |
| 2024-10-21 | 11.24 | $11.25 | — |
| 2024-10-18 | 11.23 | $11.25 | — |
| 2024-10-17 | 11.23 | $11.25 | — |
| 2024-10-16 | 11.23 | $11.25 | — |
| 2024-10-15 | 11.23 | $11.25 | — |
| 2024-10-14 | 11.23 | $11.25 | — |
| 2024-10-11 | 11.23 | $11.25 | — |
| 2024-10-10 | 11.23 | $11.25 | — |
| 2024-10-09 | 11.22 | $11.25 | 100 |
| 2024-10-08 | 11.22 | $11.25 | 600 |
| 2024-10-07 | 11.22 | $11.26 | — |
| 2024-10-04 | 11.22 | $11.26 | — |
| 2024-10-03 | 11.22 | $11.26 | — |
| 2024-10-02 | 11.22 | $11.26 | — |
| 2024-10-01 | 11.21 | $11.26 | 406 |
| 2024-09-30 | 11.21 | $11.19 | — |
| 2024-09-27 | 11.21 | $11.19 | — |
| 2024-09-26 | 11.21 | $11.19 | — |
| 2024-09-25 | 11.22 | $11.19 | — |
| 2024-09-24 | 11.22 | $11.19 | — |
| 2024-09-23 | 11.22 | $11.19 | 100 |
| 2024-09-20 | 11.22 | $11.22 | — |
| 2024-09-19 | 11.22 | $11.22 | — |
| 2024-09-18 | 11.22 | $11.22 | — |
| 2024-09-17 | 11.22 | $11.22 | — |
| 2024-09-16 | 11.22 | $11.22 | — |
| 2024-09-13 | 11.22 | $11.22 | — |
| 2024-09-12 | 11.22 | $11.22 | — |
| 2024-09-11 | 11.22 | $11.22 | — |
| 2024-09-10 | 11.22 | $11.22 | — |
| 2024-09-09 | 11.22 | $11.22 | — |
| 2024-09-06 | 11.22 | $11.22 | — |
| 2024-09-05 | 11.22 | $11.22 | — |
| 2024-09-04 | 11.22 | $11.22 | — |
| 2024-09-03 | 11.22 | $11.22 | — |
| 2024-08-30 | 11.22 | $11.22 | — |
| 2024-08-29 | 11.22 | $11.22 | — |
| 2024-08-28 | 11.22 | $11.22 | 1 |
| 2024-08-27 | 11.22 | $11.22 | — |
| 2024-08-26 | 11.22 | $11.22 | 30002 |
| 2024-08-23 | 11.22 | $11.21 | — |
| 2024-08-22 | 11.22 | $11.21 | — |
| 2024-08-21 | 11.23 | $11.21 | — |
| 2024-08-20 | 11.23 | $11.21 | 47722 |
| 2024-08-19 | 11.23 | $11.22 | 100 |
| 2024-08-16 | 11.23 | $11.22 | 200 |
| 2024-08-15 | 11.23 | $11.22 | 600 |
| 2024-08-14 | 11.23 | $11.22 | — |
| 2024-08-13 | 11.23 | $11.22 | 638 |
| 2024-08-12 | 11.23 | $11.22 | 129 |
| 2024-08-09 | 11.22 | $11.26 | 4905 |
| 2024-08-08 | 11.22 | $11.24 | — |
| 2024-08-07 | 11.21 | $11.24 | — |
| 2024-08-06 | 11.21 | $11.24 | 1200 |
| 2024-08-05 | 11.20 | $11.24 | 4402 |
| 2024-08-02 | 11.19 | $11.22 | — |
| 2024-08-01 | 11.19 | $11.22 | — |
| 2024-07-31 | 11.18 | $11.22 | — |
| 2024-07-30 | 11.18 | $11.22 | 11414 |
| 2024-07-29 | 11.17 | $11.22 | 78100 |
| 2024-07-24 | 11.16 | $11.22 | 1525 |
| 2024-07-23 | 11.16 | $11.22 | 342 |
| 2024-07-22 | 11.15 | $11.22 | 1516 |
| 2024-07-18 | 11.14 | $11.22 | 385 |
| 2024-07-15 | 11.14 | $11.22 | 41 |
| 2024-06-27 | 11.13 | $11.22 | 1252 |
| 2024-06-26 | 11.12 | $11.22 | 52923 |
| 2024-06-13 | 11.11 | $11.29 | 2447 |
| 2024-06-12 | 11.10 | $11.16 | 2402 |
| 2024-06-10 | 11.10 | $11.16 | 8105 |
| 2024-06-05 | 11.09 | $11.11 | 400 |
| 2024-06-03 | 11.09 | $11.13 | 591 |
| 2024-05-31 | 11.09 | $11.13 | 4712 |
| 2024-05-28 | 11.08 | $11.11 | 100 |
| 2024-05-24 | 11.08 | $11.11 | 4125 |
| 2024-05-23 | 11.08 | $11.11 | — |
| 2024-05-21 | 11.08 | $11.11 | 2012 |
| 2024-05-20 | 11.08 | $11.13 | 5853 |
| 2024-05-17 | 11.07 | $11.10 | 505266 |
| 2024-05-14 | 11.07 | $11.09 | 23561 |
| 2024-05-13 | 11.07 | $11.10 | 176 |
| 2024-05-10 | 11.07 | $11.10 | 3025 |
| 2024-05-09 | 11.06 | $11.07 | 91 |
| 2024-05-07 | 11.06 | $11.07 | 6035 |
| 2024-05-06 | 11.06 | $11.07 | 526 |
| 2024-05-03 | 11.05 | $11.07 | 609 |
| 2024-04-30 | 11.05 | $11.05 | 1510 |
| 2024-04-29 | 11.05 | $11.05 | 121 |
| 2024-04-26 | 11.04 | $11.07 | 1616 |
| 2024-04-23 | 11.05 | $11.06 | 1491 |
| 2024-04-22 | 11.05 | $11.08 | 207 |
| 2024-04-19 | 11.04 | $11.06 | 4489 |
| 2024-04-18 | 11.04 | $11.06 | 742 |
| 2024-04-17 | 11.03 | $11.06 | 4508 |
| 2024-04-16 | 11.03 | $11.06 | 3130 |
| 2024-04-15 | 11.02 | $11.08 | 6882 |
| 2024-04-12 | 11.01 | $11.08 | 4464 |
| 2024-04-11 | 11.00 | $11.05 | 3140 |
| 2024-04-10 | 10.99 | $11.06 | 1734 |
| 2024-04-09 | 10.99 | $11.05 | 6264 |
| 2024-04-08 | 10.98 | $11.05 | 5974 |
| 2024-04-05 | 10.97 | $11.07 | 256 |
| 2024-04-04 | 10.96 | $11.05 | 1400 |
| 2024-04-03 | 10.95 | $10.98 | 5 |
| 2024-03-26 | 10.94 | $10.98 | 93 |
| 2024-03-25 | 10.94 | $11.02 | 146 |
| 2024-03-20 | 10.93 | $10.98 | 950 |
| 2024-03-18 | 10.92 | $10.97 | 541 |
| 2024-03-15 | 10.91 | $11.15 | 1 |
| 2024-03-14 | 10.90 | $11.09 | 2355 |
| 2024-03-13 | 10.89 | $10.97 | 3388 |
| 2024-03-12 | 10.88 | $10.96 | 753 |
| 2024-03-11 | 10.88 | $10.96 | 3083 |
| 2024-03-07 | 10.87 | $10.94 | 3396 |
| 2024-03-04 | 10.87 | $10.90 | 178 |
| 2024-02-26 | 10.86 | $10.91 | 5543 |
| 2024-02-23 | 10.86 | $10.89 | 377 |
| 2024-02-22 | 10.86 | $10.90 | 393 |
| 2024-02-21 | 10.85 | $10.89 | 266864 |
| 2024-02-20 | 10.85 | $10.87 | 2602 |
| 2024-02-16 | 10.85 | $10.86 | — |
| 2024-02-15 | 10.84 | $10.86 | — |
| 2024-02-14 | 10.84 | $10.86 | — |
| 2024-02-13 | 10.83 | $10.86 | — |
| 2024-02-12 | 10.83 | $10.86 | 111 |
| 2024-02-09 | 10.82 | $10.85 | — |
| 2024-02-08 | 10.82 | $10.85 | — |
| 2024-02-07 | 10.81 | $10.85 | — |
| 2024-02-06 | 10.81 | $10.85 | — |
| 2024-02-05 | 10.81 | $10.85 | — |
| 2024-02-02 | 10.81 | $10.85 | — |
| 2024-02-01 | 10.81 | $10.85 | 177675 |
| 2024-01-31 | 10.81 | $10.86 | 163925 |
| 2024-01-30 | 10.81 | $10.85 | — |
| 2024-01-29 | 10.80 | $10.85 | 50000 |
| 2024-01-26 | 10.80 | $10.83 | — |
| 2024-01-25 | 10.79 | $10.83 | — |
| 2024-01-24 | 10.79 | $10.83 | — |
| 2024-01-23 | 10.79 | $10.83 | 5706 |
| 2024-01-22 | 10.79 | $10.77 | — |
| 2024-01-19 | 10.79 | $10.77 | — |
| 2024-01-18 | 10.79 | $10.77 | — |
| 2024-01-17 | 10.79 | $10.77 | 400 |
| 2024-01-16 | 10.79 | $10.77 | — |
| 2024-01-12 | 10.79 | $10.77 | — |
| 2024-01-11 | 10.79 | $10.77 | — |
| 2024-01-10 | 10.79 | $10.77 | 575 |
| 2024-01-09 | 10.79 | $10.82 | — |
| 2024-01-08 | 10.79 | $10.82 | — |
| 2024-01-05 | 10.79 | $10.82 | — |
| 2024-01-04 | 10.79 | $10.82 | 178030 |
| 2024-01-03 | 10.79 | $10.83 | — |
| 2024-01-02 | 10.78 | $10.83 | 312 |
| 2023-12-29 | 10.78 | $10.75 | — |
| 2023-12-28 | 10.78 | $10.75 | 16077 |
| 2023-12-27 | 10.79 | $10.73 | 350 |
| 2023-12-26 | 10.79 | $10.80 | — |
| 2023-12-22 | 10.79 | $10.80 | — |
| 2023-12-21 | 10.79 | $10.80 | — |
| 2023-12-20 | 10.78 | $10.80 | — |
| 2023-12-19 | 10.78 | $10.80 | 4415 |
| 2023-12-18 | 10.78 | $10.81 | 622 |
| 2023-12-15 | 10.78 | $10.80 | 1700 |
| 2023-12-14 | 10.78 | $10.76 | — |
| 2023-12-13 | 10.78 | $10.76 | 3002 |
| 2023-12-12 | 10.78 | $10.79 | — |
| 2023-12-11 | 10.77 | $10.79 | 618 |
| 2023-12-08 | 10.77 | $10.80 | 104417 |
| 2023-12-07 | 10.77 | $10.71 | 1401 |
| 2023-12-06 | 10.76 | $10.80 | 12392 |
| 2023-12-05 | 10.76 | $10.79 | 2219 |
| 2023-12-04 | 10.76 | $10.80 | 12036 |
| 2023-12-01 | 10.75 | $10.79 | 1488 |
| 2023-11-30 | 10.75 | $10.79 | 6627 |
| 2023-11-29 | 10.75 | $10.78 | 922 |
| 2023-11-28 | 10.74 | $10.79 | 16594 |
| 2023-11-27 | 10.74 | $10.77 | 100 |
| 2023-11-24 | 10.74 | $10.78 | 37500 |
| 2023-11-22 | 10.73 | $10.78 | 180 |
| 2023-11-21 | 10.73 | $10.77 | 25000 |
| 2023-11-20 | 10.73 | $10.77 | 25015 |
| 2023-11-17 | 10.73 | $10.77 | 25002 |
| 2023-11-16 | 10.73 | $10.76 | 51968 |
| 2023-11-15 | 10.73 | $10.75 | 2930 |
| 2023-11-14 | 10.73 | $10.73 | — |
| 2023-11-13 | 10.73 | $10.73 | 854 |
| 2023-11-10 | 10.73 | $10.74 | 2002 |
| 2023-11-09 | 10.73 | $10.70 | — |
| 2023-11-08 | 10.73 | $10.70 | — |
| 2023-11-07 | 10.74 | $10.70 | — |
| 2023-11-06 | 10.74 | $10.70 | 407 |
| 2023-11-03 | 10.74 | $10.73 | — |
| 2023-11-02 | 10.74 | $10.73 | 15686 |
| 2023-11-01 | 10.74 | $10.76 | 14478 |
| 2023-10-31 | 10.73 | $10.70 | — |
| 2023-10-30 | 10.74 | $10.70 | 246 |
| 2023-10-27 | 10.74 | $10.70 | — |
| 2023-10-26 | 10.74 | $10.70 | 4471 |
| 2023-10-25 | 10.74 | $10.75 | 9032 |
| 2023-10-24 | 10.74 | $10.76 | 615 |
| 2023-10-23 | 10.73 | $10.76 | 631 |
| 2023-10-20 | 10.73 | $10.76 | 948 |
| 2023-10-19 | 10.73 | $10.76 | 605 |
| 2023-10-18 | 10.72 | $10.76 | 633 |
| 2023-10-17 | 10.72 | $10.73 | 1072 |
| 2023-10-16 | 10.72 | $10.77 | 2398 |
| 2023-10-13 | 10.72 | $10.76 | 1145 |
| 2023-10-12 | 10.72 | $10.76 | 25543 |
| 2023-10-11 | 10.72 | $10.76 | 20751 |
| 2023-10-10 | 10.71 | $10.76 | 10863 |
| 2023-10-09 | 10.71 | $10.71 | 187692 |
| 2023-10-06 | 10.71 | $10.68 | — |
| 2023-10-05 | 10.71 | $10.68 | — |
| 2023-10-04 | 10.71 | $10.68 | 12173 |
| 2023-10-03 | 10.72 | $10.77 | 4817 |
| 2023-10-02 | 10.71 | $10.71 | 1166 |
| 2023-09-29 | 10.71 | $10.73 | — |
| 2023-09-28 | 10.71 | $10.73 | 209 |
| 2023-09-27 | 10.70 | $10.70 | 600 |
| 2023-09-26 | 10.70 | $10.70 | — |
| 2023-09-25 | 10.70 | $10.70 | 2620 |
| 2023-09-22 | 10.70 | $10.72 | 3666 |
| 2023-09-21 | 10.70 | $10.69 | 3833 |
| 2023-09-20 | 10.70 | $10.72 | 11062 |
| 2023-09-19 | 10.70 | $10.71 | 191371 |
| 2023-09-18 | 10.70 | $10.72 | 269947 |
| 2023-09-15 | 10.69 | $10.71 | 1.5M |
| 2023-09-14 | 10.69 | $10.74 | 25594 |
| 2023-09-13 | 10.69 | $10.69 | 485 |
| 2023-09-12 | 10.69 | $10.70 | 86036 |
| 2023-09-11 | 10.69 | $10.70 | 120000 |
| 2023-09-08 | 10.69 | $10.73 | — |
| 2023-09-07 | 10.69 | $10.73 | 100 |
| 2023-09-06 | 10.69 | $10.73 | 6625 |
| 2023-09-05 | 10.68 | $10.73 | 400 |
| 2023-09-01 | 10.68 | $10.65 | — |
| 2023-08-31 | 10.68 | $10.65 | 300 |
| 2023-08-30 | 10.68 | $10.67 | — |
| 2023-08-29 | 10.68 | $10.67 | 121 |
| 2023-08-28 | 10.68 | $10.65 | 10775 |
| 2023-08-25 | 10.68 | $10.65 | 370 |
| 2023-08-24 | 10.68 | $10.70 | — |
| 2023-08-23 | 10.68 | $10.70 | 355 |
| 2023-08-22 | 10.68 | $10.69 | — |
| 2023-08-21 | 10.67 | $10.69 | — |
| 2023-08-18 | 10.67 | $10.69 | — |
| 2023-08-17 | 10.67 | $10.69 | — |
| 2023-08-16 | 10.66 | $10.69 | 61233 |
| 2023-08-15 | 10.66 | $10.70 | 2739 |
| 2023-08-14 | 10.66 | $10.70 | 718 |
| 2023-08-11 | 10.65 | $10.70 | 162 |
| 2023-08-10 | 10.65 | $10.68 | 5067 |
| 2023-08-09 | 10.64 | $10.69 | 77315 |
| 2023-08-08 | 10.64 | $10.68 | 254 |
| 2023-08-07 | 10.64 | $10.67 | 117088 |
| 2023-08-04 | 10.63 | $10.65 | 3194 |
| 2023-08-03 | 10.63 | $10.65 | 1753 |
| 2023-08-02 | 10.63 | $10.67 | 6090 |
| 2023-08-01 | 10.63 | $10.66 | 159417 |
| 2023-07-31 | 10.63 | $10.66 | 2716 |
| 2023-07-28 | 10.63 | $10.64 | 12066 |
| 2023-07-27 | 10.62 | $10.65 | 35147 |
| 2023-07-26 | 10.62 | $10.65 | 429431 |
| 2023-07-25 | 10.61 | $10.63 | 3013 |
| 2023-07-24 | 10.61 | $10.63 | 110281 |
| 2023-07-21 | 10.60 | $10.62 | 29152 |
| 2023-07-20 | 10.60 | $10.65 | 31042 |
| 2023-07-19 | 10.59 | $10.61 | 50259 |
| 2023-07-18 | 10.58 | $10.62 | 5000 |
| 2023-07-17 | 10.58 | $10.62 | — |
| 2023-07-14 | 10.57 | $10.62 | 325 |
| 2023-07-13 | 10.56 | $10.62 | — |
| 2023-07-12 | 10.55 | $10.62 | 110 |
| 2023-07-11 | 10.55 | $10.62 | 101 |
| 2023-07-10 | 10.54 | $10.60 | 18092 |
| 2023-07-07 | 10.53 | $10.62 | — |
| 2023-07-06 | 10.53 | $10.62 | — |
| 2023-07-05 | 10.52 | $10.62 | — |
| 2023-07-03 | 10.51 | $10.62 | — |
| 2023-06-27 | 10.53 | $10.62 | 101307 |
| 2023-06-26 | 10.55 | $10.56 | 21421 |
| 2023-06-23 | 10.57 | $10.55 | — |
| 2023-06-22 | 10.56 | $10.55 | 1614 |
| 2023-06-21 | 10.56 | $10.55 | 67688 |
| 2023-06-20 | 10.55 | $10.56 | 500 |
| 2023-06-16 | 10.54 | $10.50 | 107127 |
| 2023-06-15 | 10.54 | $10.49 | 1329 |
| 2023-06-14 | 10.54 | $10.48 | 4560 |
| 2023-06-13 | 10.53 | $10.47 | 1410 |
| 2023-06-12 | 10.53 | $10.47 | 2037 |
| 2023-06-09 | 10.53 | $10.48 | 17859 |
| 2023-06-08 | 10.53 | $10.47 | — |
| 2023-06-07 | 10.52 | $10.47 | 5951 |
| 2023-06-06 | 10.52 | $10.50 | 540 |
| 2023-06-05 | 10.51 | $10.50 | — |
| 2023-06-02 | 10.51 | $10.50 | 673 |
| 2023-06-01 | 10.50 | $10.50 | 31285 |
| 2023-05-31 | 10.50 | $10.47 | 4266 |
| 2023-05-30 | 10.49 | $10.96 | 100 |
| 2023-05-26 | 10.46 | $10.96 | — |
| 2023-05-25 | 10.43 | $10.96 | 384 |
| 2023-05-24 | 10.41 | $10.43 | — |
| 2023-05-23 | 10.40 | $10.43 | — |
| 2023-05-22 | 10.40 | $10.43 | — |
| 2023-05-19 | 10.40 | $10.43 | 100 |
| 2023-05-18 | 10.40 | $10.43 | — |
| 2023-05-17 | 10.40 | $10.43 | — |
| 2023-05-16 | 10.40 | $10.43 | — |
| 2023-05-15 | 10.40 | $10.43 | — |
| 2023-05-12 | 10.40 | $10.43 | — |
| 2023-05-11 | 10.40 | $10.43 | 2938 |
| 2023-05-10 | 10.40 | $10.38 | — |
| 2023-05-09 | 10.41 | $10.38 | — |
| 2023-05-08 | 10.41 | $10.38 | — |
| 2023-05-05 | 10.44 | $10.38 | — |
| 2023-05-04 | 10.44 | $10.38 | — |
| 2023-05-03 | 10.44 | $10.38 | 100 |
| 2023-05-02 | 10.45 | $10.38 | — |
| 2023-05-01 | 10.45 | $10.38 | — |
| 2023-04-28 | 10.45 | $10.38 | — |
| 2023-04-27 | 10.45 | $10.38 | — |
| 2023-04-26 | 10.45 | $10.38 | 5189 |
| 2023-04-25 | 10.45 | $10.43 | — |
| 2023-04-24 | 10.44 | $10.43 | — |
| 2023-04-21 | 10.44 | $10.43 | — |
| 2023-04-20 | 10.44 | $10.43 | — |
| 2023-04-19 | 10.44 | $10.43 | — |
| 2023-04-18 | 10.44 | $10.43 | — |
| 2023-04-17 | 10.43 | $10.43 | — |
| 2023-04-14 | 10.43 | $10.43 | 1329 |
| 2023-04-13 | 10.43 | $10.43 | — |
| 2023-04-12 | 10.42 | $10.43 | 846 |
| 2023-04-11 | 10.42 | $10.40 | 2704 |
| 2023-04-10 | 10.42 | $10.96 | 201 |
| 2023-04-06 | 10.39 | $10.48 | 200 |
| 2023-04-05 | 10.38 | $10.44 | — |
| 2023-04-04 | 10.38 | $10.44 | 6549 |
| 2023-04-03 | 10.37 | $10.38 | 601 |
| 2023-03-31 | 10.37 | $10.38 | 16456 |
| 2023-03-30 | 10.37 | $10.38 | — |
| 2023-03-29 | 10.37 | $10.38 | 13056 |
| 2023-03-28 | 10.36 | $10.38 | 39486 |
| 2023-03-27 | 10.36 | $10.39 | 2100 |
| 2023-03-24 | 10.36 | $10.38 | 60169 |
| 2023-03-23 | 10.35 | $10.40 | — |
| 2023-03-22 | 10.35 | $10.40 | 1122 |
| 2023-03-21 | 10.34 | $10.40 | 400 |
| 2023-03-20 | 10.34 | $10.37 | 72407 |
| 2023-03-17 | 10.33 | $10.36 | — |
| 2023-03-16 | 10.33 | $10.36 | — |
| 2023-03-15 | 10.32 | $10.36 | — |
| 2023-03-14 | 10.32 | $10.36 | — |
| 2023-03-13 | 10.31 | $10.36 | — |
| 2023-03-10 | 10.31 | $10.36 | 2820 |
| 2023-03-09 | 10.30 | $10.36 | — |
| 2023-03-08 | 10.30 | $10.36 | 5240 |
| 2023-03-07 | 10.30 | $10.36 | 14801 |
| 2023-03-06 | 10.29 | $10.34 | 42677 |
| 2023-03-03 | 10.29 | $10.33 | — |
| 2023-03-02 | 10.28 | $10.33 | 2900 |
| 2023-03-01 | 10.28 | $10.33 | — |
| 2023-02-28 | 10.28 | $10.33 | 901 |
| 2023-02-27 | 10.27 | $10.29 | 75000 |
| 2023-02-24 | 10.27 | $10.31 | 100 |
| 2023-02-23 | 10.27 | $10.33 | 100 |
| 2023-02-22 | 10.26 | $10.27 | — |
| 2023-02-21 | 10.26 | $10.27 | — |
| 2023-02-17 | 10.26 | $10.27 | — |
| 2023-02-16 | 10.26 | $10.27 | 480 |
| 2023-02-15 | 10.25 | $10.27 | 379 |
| 2023-02-14 | 10.25 | $10.28 | 5284 |
| 2023-02-13 | 10.25 | $10.27 | 33922 |
| 2023-02-10 | 10.25 | $10.27 | 5358 |
| 2023-02-09 | 10.24 | $10.27 | 10248 |
| 2023-02-08 | 10.24 | $10.27 | 16512 |
| 2023-02-07 | 10.23 | $10.27 | 106787 |
| 2023-02-06 | 10.22 | $10.27 | 11965 |
| 2023-02-03 | 10.22 | $10.27 | 30383 |
| 2023-02-02 | 10.21 | $10.26 | 71490 |
| 2023-02-01 | 10.21 | $10.26 | 10918 |
| 2023-01-31 | 10.20 | $10.25 | 20700 |
| 2023-01-30 | 10.19 | $10.23 | 6757 |
| 2023-01-27 | 10.19 | $10.23 | 23716 |
| 2023-01-26 | 10.18 | $10.23 | 80110 |
| 2023-01-25 | 10.17 | $10.23 | 52060 |
| 2023-01-24 | 10.16 | $10.24 | 25697 |
| 2023-01-23 | 10.15 | $10.23 | 23858 |
| 2023-01-20 | 10.14 | $10.25 | 25676 |
| 2023-01-19 | 10.13 | $10.25 | 45417 |
| 2023-01-18 | 10.13 | $10.22 | 60381 |
| 2023-01-17 | 10.12 | $10.22 | 757172 |
| 2023-01-13 | 10.11 | $10.20 | 208029 |
| 2023-01-12 | 10.10 | $10.21 | 52989 |
| 2023-01-11 | 10.09 | $10.18 | 48861 |
| 2023-01-10 | 10.08 | $10.14 | 1750 |
| 2023-01-09 | 10.08 | $10.13 | 1894 |
| 2023-01-06 | 10.07 | $10.13 | 2051 |
| 2023-01-05 | 10.07 | $10.15 | 69372 |
| 2023-01-04 | 10.07 | $10.13 | 8950 |
| 2023-01-03 | 10.06 | $10.06 | 322 |
| 2022-12-30 | 10.06 | $10.22 | 225 |
| 2022-12-29 | 10.05 | $10.06 | — |
| 2022-12-28 | 10.05 | $10.06 | — |
| 2022-12-27 | 10.05 | $10.06 | — |
| 2022-12-23 | 10.04 | $10.06 | — |
| 2022-12-22 | 10.04 | $10.06 | — |
| 2022-12-21 | 10.04 | $10.06 | — |
| 2022-12-20 | 10.04 | $10.06 | 1170 |
| 2022-12-19 | 10.05 | $10.09 | — |
| 2022-12-16 | 10.04 | $10.09 | — |
| 2022-12-15 | 10.04 | $10.09 | 1943 |
| 2022-12-14 | 10.03 | $10.01 | — |
| 2022-12-13 | 10.03 | $10.01 | — |
| 2022-12-12 | 10.03 | $10.01 | — |
| 2022-12-09 | 10.03 | $10.01 | — |
| 2022-12-08 | 10.03 | $10.01 | 739 |
| 2022-12-07 | 10.03 | $10.09 | 3200 |
| 2022-12-06 | 10.03 | $10.09 | 100 |
| 2022-12-05 | 10.03 | $10.09 | 100 |
| 2022-12-02 | 10.03 | $10.01 | — |
| 2022-12-01 | 10.04 | $10.01 | — |
| 2022-11-30 | 10.04 | $10.01 | — |
| 2022-11-29 | 10.05 | $10.01 | — |
| 2022-11-28 | 10.05 | $10.01 | — |
| 2022-11-25 | 10.05 | $10.01 | 2578 |
| 2022-11-23 | 10.05 | $10.09 | — |
| 2022-11-22 | 10.04 | $10.09 | — |
| 2022-11-21 | 10.04 | $10.09 | 35100 |
| 2022-11-18 | 10.03 | $10.01 | — |
| 2022-11-17 | 10.03 | $10.01 | 100 |
| 2022-11-16 | 10.02 | $10.01 | — |
| 2022-11-15 | 10.02 | $10.01 | 100 |
| 2022-11-14 | 10.02 | $10.01 | — |
| 2022-11-11 | 10.01 | $10.01 | — |
| 2022-11-10 | 10.01 | $10.01 | — |
| 2022-11-09 | 10.01 | $10.01 | 140 |
| 2022-11-08 | 10.00 | $10.09 | — |
| 2022-11-07 | 10.00 | $10.09 | — |
| 2022-11-04 | 9.99 | $10.09 | — |
| 2022-11-03 | 9.98 | $10.09 | — |
| 2022-11-02 | 9.97 | $10.09 | — |
| 2022-11-01 | 9.97 | $10.09 | 101 |
| 2022-10-31 | 9.96 | $10.03 | — |
| 2022-10-28 | 9.96 | $10.03 | 301 |
| 2022-10-27 | 9.95 | $10.02 | 1977 |
| 2022-10-26 | 9.95 | $9.98 | 345 |
| 2022-10-25 | 9.94 | $9.95 | 100 |
| 2022-10-24 | 9.94 | $9.95 | — |
| 2022-10-21 | 9.94 | $9.95 | — |
| 2022-10-20 | 9.94 | $9.95 | — |
| 2022-10-19 | 9.94 | $9.95 | — |
| 2022-10-18 | 9.94 | $9.95 | — |
| 2022-10-17 | 9.94 | $9.95 | 1434 |
| 2022-10-14 | 9.94 | $9.96 | 2700 |
| 2022-10-13 | 9.94 | $9.94 | — |
| 2022-10-12 | 9.94 | $9.94 | — |
| 2022-10-11 | 9.94 | $9.94 | — |
| 2022-10-10 | 9.94 | $9.94 | — |
| 2022-10-07 | 9.94 | $9.94 | 101 |
| 2022-10-06 | 9.94 | $9.94 | 100 |
| 2022-10-05 | 9.94 | $9.94 | — |
| 2022-10-04 | 9.94 | $9.94 | — |
| 2022-10-03 | 9.94 | $9.94 | — |
| 2022-09-30 | 9.94 | $9.94 | — |
| 2022-09-29 | 9.94 | $9.94 | — |
| 2022-09-28 | 9.94 | $9.94 | 4128 |
| 2022-09-27 | 9.94 | $9.93 | 200 |
| 2022-09-26 | 9.94 | $9.94 | — |
| 2022-09-23 | 9.94 | $9.94 | — |
| 2022-09-22 | 9.94 | $9.94 | — |
| 2022-09-21 | 9.94 | $9.94 | — |
| 2022-09-20 | 9.94 | $9.94 | — |
| 2022-09-19 | 9.94 | $9.94 | 135221 |
| 2022-09-16 | 9.94 | $9.94 | — |
| 2022-09-15 | 9.94 | $9.94 | — |
| 2022-09-14 | 9.94 | $9.94 | — |
| 2022-09-13 | 9.94 | $9.94 | — |
| 2022-09-12 | 9.94 | $9.94 | 600 |
| 2022-09-09 | 9.94 | $9.94 | — |
| 2022-09-08 | 9.94 | $9.94 | 700 |
| 2022-09-07 | 9.94 | $9.94 | 400400 |
| 2022-09-06 | 9.94 | $9.94 | — |
| 2022-09-02 | 9.93 | $9.94 | — |
| 2022-09-01 | 9.94 | $9.94 | — |
| 2022-08-31 | 9.94 | $9.94 | — |
| 2022-08-30 | 9.94 | $9.94 | — |
| 2022-08-29 | 9.94 | $9.94 | 391 |
| 2022-08-26 | 9.94 | $9.94 | — |
| 2022-08-25 | 9.94 | $9.94 | — |
| 2022-08-24 | 9.94 | $9.94 | — |
| 2022-08-23 | 9.94 | $9.94 | 100 |
| 2022-08-22 | 9.94 | $9.93 | — |
| 2022-08-19 | 9.94 | $9.93 | — |
| 2022-08-18 | 9.94 | $9.93 | — |
| 2022-08-17 | 9.94 | $9.93 | — |
| 2022-08-16 | 9.94 | $9.93 | — |
| 2022-08-15 | 9.93 | $9.93 | — |
| 2022-08-12 | 9.93 | $9.93 | 1802 |
| 2022-08-11 | 9.93 | $9.93 | — |
| 2022-08-10 | 9.93 | $9.93 | — |
| 2022-08-09 | 9.92 | $9.93 | 100 |
| 2022-08-08 | 9.92 | $9.93 | 2000 |
| 2022-08-05 | 9.92 | $9.95 | — |
| 2022-08-04 | 9.92 | $9.95 | — |
| 2022-08-03 | 9.91 | $9.95 | — |
| 2022-08-02 | 9.91 | $9.95 | — |
| 2022-08-01 | 9.91 | $9.95 | 5523 |
| 2022-07-29 | 9.90 | $9.95 | 91844 |
| 2022-07-28 | 9.90 | $9.95 | 2100 |
| 2022-07-27 | 9.90 | $9.93 | — |
| 2022-07-26 | 9.90 | $9.93 | — |
| 2022-07-25 | 9.90 | $9.93 | 31767 |
| 2022-07-22 | 9.89 | $9.96 | 1965 |
| 2022-07-21 | 9.89 | $9.91 | 2200 |
| 2022-07-20 | 9.89 | $9.91 | 107 |
| 2022-07-19 | 9.89 | $9.88 | — |
| 2022-07-18 | 9.89 | $9.88 | — |
| 2022-07-15 | 9.89 | $9.88 | — |
| 2022-07-14 | 9.89 | $9.88 | — |
| 2022-07-13 | 9.89 | $9.88 | — |
| 2022-07-12 | 9.89 | $9.88 | — |
| 2022-07-11 | 9.89 | $9.88 | 249 |
| 2022-07-08 | 9.89 | $9.88 | — |
| 2022-07-07 | 9.89 | $9.88 | 1590 |
| 2022-07-06 | 9.89 | $9.89 | 8700 |
| 2022-07-05 | 9.89 | $9.89 | 50201 |
| 2022-07-01 | 9.89 | $9.89 | — |
| 2022-06-30 | 9.89 | $9.89 | 1100 |
| 2022-06-29 | 9.89 | $9.89 | 2419 |
| 2022-06-28 | 9.89 | $9.91 | — |
| 2022-06-27 | 9.89 | $9.91 | 623 |
| 2022-06-24 | 9.89 | $9.90 | 1894 |
| 2022-06-23 | 9.89 | $9.91 | 88202 |
| 2022-06-22 | 9.89 | $9.90 | 147099 |
| 2022-06-21 | 9.89 | $9.94 | 207556 |
| 2022-06-17 | 9.89 | $9.86 | — |
| 2022-06-16 | 9.89 | $9.86 | 260 |
| 2022-06-15 | 9.89 | $9.89 | 38700 |
| 2022-06-14 | 9.89 | $9.89 | — |
| 2022-06-13 | 9.89 | $9.89 | — |
| 2022-06-10 | 9.89 | $9.89 | 321998 |
| 2022-06-09 | 9.90 | $9.89 | — |
| 2022-06-08 | 9.90 | $9.89 | — |
| 2022-06-07 | 9.90 | $9.89 | — |
| 2022-06-06 | 9.90 | $9.89 | 4501 |
| 2022-06-03 | 9.90 | $9.88 | — |
| 2022-06-02 | 9.90 | $9.88 | — |
| 2022-06-01 | 9.90 | $9.88 | 1501 |
| 2022-05-31 | 9.90 | $9.90 | — |
| 2022-05-27 | 9.91 | $9.90 | — |
| 2022-05-26 | 9.91 | $9.90 | — |
| 2022-05-25 | 9.91 | $9.90 | — |
| 2022-05-24 | 9.91 | $9.90 | — |
| 2022-05-23 | 9.91 | $9.90 | 69100 |
| 2022-05-20 | 9.92 | $9.89 | — |
| 2022-05-19 | 9.92 | $9.89 | 100 |
| 2022-05-18 | 9.92 | $9.90 | — |
| 2022-05-17 | 9.92 | $9.90 | — |
| 2022-05-16 | 9.92 | $9.90 | — |
| 2022-05-13 | 9.92 | $9.90 | 1301 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.50
2026-07-21
Close Price
$12.50
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.89
Average
10.95
Maximum
12.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.50 | $12.50 | 200 |
| 2026-07-20 | 12.50 | $12.50 | 200 |
| 2026-07-17 | 12.50 | $12.50 | 200 |
| 2026-07-16 | 12.50 | $12.50 | — |
| 2026-07-15 | 12.50 | $12.50 | 200 |
| 2026-07-14 | 12.50 | $12.50 | 200 |
| 2026-07-13 | 12.50 | $12.50 | 200 |
| 2026-07-10 | 12.50 | $12.50 | 200 |
| 2026-07-09 | 12.50 | $12.50 | 200 |
| 2026-07-08 | 12.50 | $12.50 | 200 |
| 2026-07-07 | 12.50 | $12.50 | — |
| 2026-07-06 | 12.50 | $12.50 | 200 |
| 2026-07-02 | 12.50 | $12.50 | 200 |
| 2026-07-01 | 12.50 | $12.50 | 200 |
| 2026-06-30 | 12.50 | $12.50 | 200 |
| 2026-06-29 | 12.50 | $12.50 | 200 |
| 2026-06-26 | 12.50 | $12.50 | 200 |
| 2026-06-25 | 12.50 | $12.50 | 200 |
| 2026-06-24 | 12.50 | $12.50 | 200 |
| 2026-06-23 | 12.50 | $12.50 | 200 |
| 2026-06-22 | 12.50 | $12.50 | 200 |
| 2026-06-18 | 12.50 | $12.50 | 200 |
| 2026-06-17 | 12.50 | $12.50 | 200 |
| 2026-06-16 | 12.50 | $12.50 | 200 |
| 2026-06-15 | 12.50 | $12.50 | 200 |
| 2026-06-12 | 12.50 | $12.50 | 200 |
| 2026-06-11 | 12.50 | $12.50 | 200 |
| 2026-06-10 | 12.50 | $12.50 | — |
| 2026-06-09 | 12.50 | $12.50 | — |
| 2026-06-08 | 12.50 | $12.50 | — |
| 2026-06-05 | 12.49 | $12.50 | 200 |
| 2026-06-04 | 12.49 | $12.50 | — |
| 2026-06-03 | 12.49 | $12.50 | 200 |
| 2026-06-02 | 12.49 | $12.50 | 200 |
| 2026-06-01 | 12.49 | $12.50 | 200 |
| 2026-05-29 | 12.49 | $12.50 | 200 |
| 2026-05-28 | 12.49 | $12.50 | 200 |
| 2026-05-27 | 12.49 | $12.50 | 200 |
| 2026-05-26 | 12.49 | $12.50 | 200 |
| 2026-05-22 | 12.49 | $12.50 | 200 |
| 2026-05-21 | 12.49 | $12.50 | 200 |
| 2026-05-20 | 12.48 | $12.50 | 200 |
| 2026-05-19 | 12.48 | $12.50 | 200 |
| 2026-05-18 | 12.48 | $12.50 | 200 |
| 2026-05-15 | 12.48 | $12.50 | — |
| 2026-05-14 | 12.48 | $12.50 | 200 |
| 2026-05-13 | 12.47 | $12.50 | 200 |
| 2026-05-12 | 12.47 | $12.50 | 200 |
| 2026-05-11 | 12.47 | $12.50 | 200 |
| 2026-05-08 | 12.47 | $12.50 | 200 |
| 2026-05-07 | 12.46 | $12.50 | — |
| 2026-05-06 | 12.46 | $12.50 | 200 |
| 2026-05-05 | 12.45 | $12.50 | 200 |
| 2026-05-04 | 12.45 | $12.50 | 200 |
| 2026-05-01 | 12.44 | $12.50 | 200 |
| 2026-04-30 | 12.44 | $12.50 | 200 |
| 2026-04-29 | 12.43 | $12.50 | 200 |
| 2026-04-28 | 12.42 | $12.50 | 200 |
| 2026-04-27 | 12.41 | $12.50 | 200 |
| 2026-04-24 | 12.41 | $12.50 | 200 |
| 2026-04-23 | 12.40 | $12.50 | 504 |
| 2026-04-22 | 12.38 | $12.50 | 504 |
| 2026-04-21 | 12.37 | $12.50 | 504 |
| 2026-04-20 | 12.36 | $12.50 | — |
| 2026-04-17 | 12.34 | $12.50 | 504 |
| 2026-04-16 | 12.33 | $12.50 | 504 |
| 2026-04-15 | 12.31 | $12.50 | 504 |
| 2026-04-14 | 12.29 | $12.50 | 504 |
| 2026-04-13 | 12.27 | $12.50 | 504 |
| 2026-04-10 | 12.24 | $12.50 | 504 |
| 2026-04-09 | 12.22 | $12.50 | 504 |
| 2026-04-08 | 12.19 | $12.50 | — |
| 2026-04-07 | 12.15 | $12.50 | — |
| 2026-04-06 | 12.12 | $12.50 | 504 |
| 2026-04-02 | 12.08 | $12.50 | 504 |
| 2026-04-01 | 12.03 | $12.50 | 504 |
| 2026-03-31 | 11.98 | $12.50 | 504 |
| 2026-03-30 | 11.93 | $12.50 | 504 |
| 2026-03-27 | 11.87 | $12.50 | 504 |
| 2026-03-26 | 11.80 | $12.50 | 504 |
| 2026-03-25 | 11.73 | $12.50 | 504 |
| 2026-03-24 | 11.65 | $12.50 | 504 |
| 2026-03-23 | 11.56 | $12.50 | 504 |
| 2026-03-20 | 11.46 | $11.51 | 103 |
| 2026-03-19 | 11.45 | $11.51 | — |
| 2026-03-18 | 11.45 | $11.51 | 103 |
| 2026-03-17 | 11.44 | $11.51 | 103 |
| 2026-03-16 | 11.43 | $11.51 | — |
| 2026-03-13 | 11.42 | $11.51 | 103 |
| 2026-03-12 | 11.41 | $11.51 | 103 |
| 2026-03-11 | 11.40 | $11.51 | 103 |
| 2026-03-10 | 11.39 | $11.51 | 103 |
| 2026-03-09 | 11.38 | $11.51 | 103 |
| 2026-03-06 | 11.37 | $11.51 | — |
| 2026-03-05 | 11.35 | $11.51 | 103 |
| 2026-03-04 | 11.34 | $11.51 | 103 |
| 2026-03-03 | 11.32 | $11.51 | 103 |
| 2026-03-02 | 11.30 | $11.51 | 103 |
| 2026-02-27 | 11.28 | $11.51 | 103 |
| 2026-02-26 | 11.25 | $11.51 | 103 |
| 2026-02-25 | 11.22 | $11.51 | 103 |
| 2026-02-24 | 11.19 | $11.51 | 103 |
| 2026-02-23 | 11.16 | $11.51 | 103 |
| 2026-02-20 | 11.12 | $11.51 | 103 |
| 2026-02-19 | 11.08 | $11.51 | 1000 |
| 2026-02-18 | 11.04 | $11.50 | — |
| 2026-02-17 | 10.99 | $11.50 | — |
| 2026-02-13 | 10.93 | $11.50 | — |
| 2026-02-12 | 10.87 | $11.50 | — |
| 2026-02-11 | 10.81 | $11.50 | — |
| 2026-02-10 | 10.74 | $11.50 | — |
| 2026-02-09 | 10.66 | $11.50 | — |
| 2026-02-06 | 10.57 | $11.50 | — |
| 2026-02-05 | 10.47 | $11.50 | 100 |
| 2026-02-04 | 10.36 | $11.50 | 100 |
| 2026-02-03 | 10.24 | $10.26 | 100 |
| 2026-02-02 | 10.24 | $10.26 | 2500 |
| 2026-01-30 | 10.24 | $10.20 | — |
| 2026-01-29 | 10.24 | $10.20 | 2500 |
| 2026-01-28 | 10.24 | $10.20 | 2500 |
| 2026-01-27 | 10.25 | $10.20 | 2500 |
| 2026-01-26 | 10.25 | $10.20 | 2500 |
| 2026-01-23 | 10.26 | $10.20 | 2500 |
| 2026-01-22 | 10.26 | $10.20 | 2500 |
| 2026-01-21 | 10.27 | $10.20 | 2500 |
| 2026-01-20 | 10.28 | $10.20 | 2500 |
| 2026-01-16 | 10.29 | $10.20 | 2500 |
| 2026-01-15 | 10.30 | $10.20 | 2500 |
| 2026-01-14 | 10.31 | $10.20 | 2500 |
| 2026-01-13 | 10.32 | $10.20 | 2500 |
| 2026-01-12 | 10.33 | $10.20 | 2500 |
| 2026-01-09 | 10.34 | $10.20 | 2500 |
| 2026-01-08 | 10.36 | $10.20 | 2500 |
| 2026-01-07 | 10.38 | $10.20 | 2500 |
| 2026-01-06 | 10.39 | $10.20 | — |
| 2026-01-05 | 10.41 | $10.20 | 2500 |
| 2026-01-02 | 10.44 | $10.20 | 2500 |
| 2025-12-31 | 10.46 | $10.20 | 2500 |
| 2025-12-30 | 10.49 | $10.20 | 2500 |
| 2025-12-29 | 10.52 | $10.20 | 2500 |
| 2025-12-26 | 10.55 | $10.20 | 2500 |
| 2025-12-24 | 10.59 | $10.20 | — |
| 2025-12-23 | 10.63 | $10.20 | 2500 |
| 2025-12-22 | 10.68 | $10.20 | 2500 |
| 2025-12-19 | 10.73 | $10.20 | 2500 |
| 2025-12-18 | 10.78 | $10.20 | 2500 |
| 2025-12-17 | 10.85 | $10.20 | 2500 |
| 2025-12-16 | 10.91 | $10.20 | 2500 |
| 2025-12-15 | 10.99 | $10.50 | 2000 |
| 2025-12-12 | 11.04 | $11.04 | — |
| 2025-12-11 | 11.04 | $11.04 | — |
| 2025-12-10 | 11.04 | $11.04 | 10 |
| 2025-12-09 | 11.04 | $11.04 | — |
| 2025-12-08 | 11.04 | $11.04 | 10 |
| 2025-12-05 | 11.04 | $11.04 | 10 |
| 2025-12-04 | 11.04 | $11.04 | 10 |
| 2025-12-03 | 11.04 | $11.04 | 10 |
| 2025-12-02 | 11.04 | $11.04 | — |
| 2025-12-01 | 11.04 | $11.04 | 10 |
| 2025-11-28 | 11.04 | $11.04 | — |
| 2025-11-26 | 11.04 | $11.04 | 10 |
| 2025-11-25 | 11.04 | $11.04 | — |
| 2025-11-24 | 11.04 | $11.04 | 100 |
| 2025-11-21 | 11.04 | $11.04 | 8 |
| 2025-11-20 | 11.04 | $11.04 | 8 |
| 2025-11-19 | 11.04 | $11.04 | 8 |
| 2025-11-18 | 11.04 | $11.04 | 8 |
| 2025-11-17 | 11.05 | $11.04 | 8 |
| 2025-11-14 | 11.05 | $11.04 | 8 |
| 2025-11-13 | 11.05 | $11.04 | 8 |
| 2025-11-12 | 11.05 | $11.04 | 8 |
| 2025-11-11 | 11.05 | $11.04 | 8 |
| 2025-11-10 | 11.05 | $11.04 | 8 |
| 2025-11-07 | 11.05 | $11.04 | 8 |
| 2025-11-06 | 11.05 | $11.04 | 8 |
| 2025-11-05 | 11.05 | $11.04 | 8 |
| 2025-11-04 | 11.05 | $11.04 | 8 |
| 2025-11-03 | 11.05 | $11.04 | 8 |
| 2025-10-31 | 11.06 | $11.04 | 8 |
| 2025-10-30 | 11.06 | $11.04 | 8 |
| 2025-10-29 | 11.06 | $11.04 | 1000 |
| 2025-10-28 | 11.06 | $11.02 | — |
| 2025-10-27 | 11.06 | $11.02 | — |
| 2025-10-24 | 11.07 | $11.02 | — |
| 2025-10-23 | 11.07 | $11.02 | — |
| 2025-10-22 | 11.08 | $11.02 | — |
| 2025-10-21 | 11.09 | $11.02 | — |
| 2025-10-20 | 11.09 | $11.02 | — |
| 2025-10-17 | 11.10 | $11.02 | — |
| 2025-10-16 | 11.11 | $11.02 | — |
| 2025-10-15 | 11.12 | $11.02 | — |
| 2025-10-14 | 11.13 | $11.02 | — |
| 2025-10-13 | 11.14 | $11.02 | — |
| 2025-10-10 | 11.15 | $11.02 | 1 |
| 2025-10-09 | 11.17 | $11.02 | — |
| 2025-10-08 | 11.18 | $11.02 | — |
| 2025-10-07 | 11.20 | $11.02 | — |
| 2025-10-06 | 11.22 | $11.02 | 2000 |
| 2025-10-03 | 11.24 | $11.00 | — |
| 2025-10-02 | 11.27 | $11.00 | — |
| 2025-10-01 | 11.29 | $11.00 | — |
| 2025-09-30 | 11.33 | $11.00 | — |
| 2025-09-29 | 11.36 | $11.00 | 150 |
| 2025-09-26 | 11.40 | $11.00 | — |
| 2025-09-25 | 11.44 | $11.00 | — |
| 2025-09-24 | 11.49 | $11.00 | — |
| 2025-09-23 | 11.54 | $11.00 | — |
| 2025-09-22 | 11.59 | $11.00 | 150 |
| 2025-09-19 | 11.66 | $11.00 | — |
| 2025-09-18 | 11.72 | $11.00 | — |
| 2025-09-17 | 11.80 | $11.00 | — |
| 2025-09-16 | 11.88 | $11.00 | 300 |
| 2025-09-15 | 11.98 | $12.00 | 20559 |
| 2025-09-12 | 11.98 | $12.00 | — |
| 2025-09-11 | 11.97 | $12.00 | — |
| 2025-09-10 | 11.97 | $12.00 | — |
| 2025-09-09 | 11.97 | $12.00 | — |
| 2025-09-08 | 11.96 | $12.00 | — |
| 2025-09-05 | 11.96 | $12.00 | — |
| 2025-09-04 | 11.95 | $12.00 | — |
| 2025-09-03 | 11.95 | $12.00 | — |
| 2025-09-02 | 11.94 | $12.00 | 20559 |
| 2025-08-29 | 11.94 | $12.00 | 20559 |
| 2025-08-28 | 11.93 | $12.00 | — |
| 2025-08-27 | 11.93 | $12.00 | — |
| 2025-08-26 | 11.92 | $12.00 | — |
| 2025-08-25 | 11.91 | $12.00 | — |
| 2025-08-22 | 11.90 | $12.00 | 20559 |
| 2025-08-21 | 11.89 | $12.00 | 20559 |
| 2025-08-20 | 11.88 | $12.00 | 20559 |
| 2025-08-19 | 11.86 | $12.00 | 20559 |
| 2025-08-18 | 11.85 | $12.00 | — |
| 2025-08-15 | 11.83 | $12.00 | — |
| 2025-08-14 | 11.82 | $12.00 | 100 |
| 2025-08-13 | 11.80 | $12.10 | — |
| 2025-08-12 | 11.77 | $12.10 | — |
| 2025-08-11 | 11.73 | $12.10 | — |
| 2025-08-08 | 11.69 | $12.10 | — |
| 2025-08-07 | 11.65 | $12.10 | — |
| 2025-08-06 | 11.60 | $12.10 | 2900 |
| 2025-08-05 | 11.55 | $12.05 | — |
| 2025-08-04 | 11.50 | $12.05 | — |
| 2025-08-01 | 11.44 | $12.05 | 20600 |
| 2025-07-31 | 11.37 | $10.74 | — |
| 2025-07-30 | 11.44 | $10.74 | — |
| 2025-07-29 | 11.51 | $10.74 | — |
| 2025-07-28 | 11.59 | $10.74 | 261 |
| 2025-07-25 | 11.68 | $10.74 | — |
| 2025-07-24 | 11.78 | $10.74 | 300 |
| 2025-07-23 | 11.89 | $11.90 | — |
| 2025-07-22 | 11.89 | $11.90 | — |
| 2025-07-21 | 11.89 | $11.90 | 200 |
| 2025-07-18 | 11.89 | $11.90 | 200 |
| 2025-07-17 | 11.89 | $11.90 | 200 |
| 2025-07-16 | 11.89 | $11.90 | 200 |
| 2025-07-15 | 11.89 | $11.90 | 200 |
| 2025-07-14 | 11.89 | $11.90 | 200 |
| 2025-07-11 | 11.88 | $11.90 | 200 |
| 2025-07-10 | 11.88 | $11.90 | 200 |
| 2025-07-09 | 11.88 | $11.90 | 200 |
| 2025-07-08 | 11.88 | $11.90 | 200 |
| 2025-07-07 | 11.88 | $11.90 | 200 |
| 2025-07-03 | 11.87 | $11.90 | — |
| 2025-07-02 | 11.87 | $11.90 | 200 |
| 2025-07-01 | 11.87 | $11.90 | — |
| 2025-06-30 | 11.86 | $11.90 | — |
| 2025-06-27 | 11.86 | $11.90 | — |
| 2025-06-26 | 11.86 | $11.90 | — |
| 2025-06-25 | 11.85 | $11.90 | — |
| 2025-06-24 | 11.85 | $11.90 | — |
| 2025-06-23 | 11.84 | $11.90 | — |
| 2025-06-20 | 11.83 | $11.90 | — |
| 2025-06-18 | 11.83 | $11.90 | — |
| 2025-06-17 | 11.82 | $11.90 | — |
| 2025-06-16 | 11.81 | $11.90 | — |
| 2025-06-13 | 11.80 | $11.90 | — |
| 2025-06-12 | 11.79 | $11.90 | — |
| 2025-06-11 | 11.78 | $11.90 | — |
| 2025-06-10 | 11.77 | $11.90 | — |
| 2025-06-09 | 11.75 | $11.90 | — |
| 2025-06-06 | 11.74 | $11.90 | — |
| 2025-06-05 | 11.72 | $11.90 | — |
| 2025-06-04 | 11.70 | $11.90 | — |
| 2025-06-03 | 11.68 | $11.90 | — |
| 2025-06-02 | 11.66 | $11.90 | — |
| 2025-05-30 | 11.63 | $11.90 | 12500 |
| 2025-05-29 | 11.60 | $11.48 | — |
| 2025-05-27 | 11.61 | $11.48 | 200 |
| 2025-05-23 | 11.63 | $11.48 | — |
| 2025-05-22 | 11.64 | $11.48 | 400 |
| 2025-05-21 | 11.66 | $11.68 | 202 |
| 2025-05-20 | 11.66 | $11.68 | — |
| 2025-05-19 | 11.66 | $11.68 | — |
| 2025-05-16 | 11.65 | $11.68 | — |
| 2025-05-15 | 11.65 | $11.68 | — |
| 2025-05-14 | 11.65 | $11.68 | — |
| 2025-05-13 | 11.64 | $11.68 | 39 |
| 2025-05-12 | 11.64 | $11.68 | — |
| 2025-05-09 | 11.64 | $11.68 | — |
| 2025-05-08 | 11.63 | $11.68 | — |
| 2025-05-07 | 11.63 | $11.68 | — |
| 2025-05-06 | 11.62 | $11.68 | — |
| 2025-05-05 | 11.62 | $11.68 | — |
| 2025-05-02 | 11.61 | $11.68 | — |
| 2025-05-01 | 11.60 | $11.68 | — |
| 2025-04-30 | 11.59 | $11.68 | — |
| 2025-04-29 | 11.58 | $11.68 | — |
| 2025-04-28 | 11.57 | $11.68 | — |
| 2025-04-25 | 11.56 | $11.68 | 20100 |
| 2025-04-24 | 11.55 | $11.57 | 800 |
| 2025-04-23 | 11.55 | $11.57 | — |
| 2025-04-22 | 11.55 | $11.57 | — |
| 2025-04-21 | 11.54 | $11.57 | 1000 |
| 2025-04-17 | 11.54 | $11.46 | — |
| 2025-04-16 | 11.55 | $11.46 | 200 |
| 2025-04-15 | 11.56 | $11.57 | — |
| 2025-04-14 | 11.56 | $11.57 | — |
| 2025-04-11 | 11.56 | $11.57 | — |
| 2025-04-10 | 11.55 | $11.57 | — |
| 2025-04-09 | 11.55 | $11.57 | — |
| 2025-04-08 | 11.55 | $11.57 | — |
| 2025-04-07 | 11.55 | $11.57 | — |
| 2025-04-04 | 11.55 | $11.57 | — |
| 2025-04-03 | 11.54 | $11.57 | — |
| 2025-04-02 | 11.54 | $11.57 | — |
| 2025-04-01 | 11.54 | $11.57 | — |
| 2025-03-31 | 11.53 | $11.57 | — |
| 2025-03-28 | 11.53 | $11.57 | — |
| 2025-03-27 | 11.53 | $11.57 | — |
| 2025-03-26 | 11.52 | $11.57 | — |
| 2025-03-25 | 11.52 | $11.57 | 12501 |
| 2025-03-24 | 11.51 | $11.57 | — |
| 2025-03-21 | 11.50 | $11.57 | 1006 |
| 2025-03-20 | 11.50 | $11.48 | — |
| 2025-03-19 | 11.50 | $11.48 | — |
| 2025-03-18 | 11.50 | $11.48 | — |
| 2025-03-17 | 11.50 | $11.48 | 11 |
| 2025-03-14 | 11.51 | $11.48 | — |
| 2025-03-13 | 11.51 | $11.48 | — |
| 2025-03-12 | 11.51 | $11.48 | — |
| 2025-03-11 | 11.52 | $11.48 | — |
| 2025-03-10 | 11.52 | $11.48 | — |
| 2025-03-07 | 11.52 | $11.48 | — |
| 2025-03-06 | 11.53 | $11.48 | — |
| 2025-03-05 | 11.53 | $11.48 | 100 |
| 2025-03-04 | 11.54 | $11.55 | — |
| 2025-03-03 | 11.54 | $11.55 | 1807 |
| 2025-02-28 | 11.54 | $11.66 | 501 |
| 2025-02-27 | 11.52 | $11.69 | 300 |
| 2025-02-26 | 11.51 | $11.48 | — |
| 2025-02-25 | 11.51 | $11.48 | — |
| 2025-02-24 | 11.51 | $11.48 | — |
| 2025-02-21 | 11.52 | $11.48 | — |
| 2025-02-20 | 11.52 | $11.48 | — |
| 2025-02-19 | 11.52 | $11.48 | — |
| 2025-02-18 | 11.53 | $11.48 | — |
| 2025-02-14 | 11.53 | $11.48 | 300 |
| 2025-02-13 | 11.54 | $11.62 | — |
| 2025-02-12 | 11.53 | $11.62 | 1542 |
| 2025-02-11 | 11.52 | $11.69 | 197 |
| 2025-02-10 | 11.50 | $11.69 | 297 |
| 2025-02-07 | 11.48 | $11.50 | 1300 |
| 2025-02-06 | 11.48 | $11.51 | 3304 |
| 2025-02-05 | 11.48 | $11.75 | 8289 |
| 2025-02-04 | 11.45 | $11.69 | 4200 |
| 2025-02-03 | 11.43 | $11.46 | — |
| 2025-01-31 | 11.42 | $11.46 | 292 |
| 2025-01-30 | 11.42 | $11.65 | 2893 |
| 2025-01-29 | 11.39 | $11.68 | 114 |
| 2025-01-28 | 11.36 | $11.68 | 1100 |
| 2025-01-27 | 11.33 | $11.66 | 24600 |
| 2025-01-24 | 11.30 | $11.39 | 3200 |
| 2025-01-23 | 11.29 | $11.24 | 300 |
| 2025-01-22 | 11.29 | $11.36 | 232 |
| 2025-01-21 | 11.28 | $11.29 | — |
| 2025-01-17 | 11.28 | $11.29 | — |
| 2025-01-16 | 11.28 | $11.29 | 5 |
| 2025-01-15 | 11.28 | $11.29 | — |
| 2025-01-14 | 11.28 | $11.29 | — |
| 2025-01-13 | 11.28 | $11.29 | — |
| 2025-01-10 | 11.28 | $11.29 | — |
| 2025-01-08 | 11.28 | $11.29 | — |
| 2025-01-07 | 11.28 | $11.29 | — |
| 2025-01-06 | 11.28 | $11.29 | — |
| 2025-01-03 | 11.28 | $11.29 | — |
| 2025-01-02 | 11.27 | $11.29 | — |
| 2024-12-31 | 11.27 | $11.29 | — |
| 2024-12-30 | 11.27 | $11.29 | — |
| 2024-12-27 | 11.27 | $11.29 | — |
| 2024-12-26 | 11.27 | $11.29 | — |
| 2024-12-24 | 11.26 | $11.29 | — |
| 2024-12-23 | 11.26 | $11.29 | — |
| 2024-12-20 | 11.26 | $11.29 | — |
| 2024-12-19 | 11.25 | $11.29 | — |
| 2024-12-18 | 11.25 | $11.29 | — |
| 2024-12-17 | 11.25 | $11.29 | — |
| 2024-12-16 | 11.24 | $11.29 | 402 |
| 2024-12-13 | 11.24 | $11.30 | — |
| 2024-12-12 | 11.23 | $11.30 | — |
| 2024-12-11 | 11.22 | $11.30 | — |
| 2024-12-10 | 11.21 | $11.30 | 2102 |
| 2024-12-09 | 11.21 | $11.20 | — |
| 2024-12-06 | 11.21 | $11.20 | — |
| 2024-12-05 | 11.21 | $11.20 | — |
| 2024-12-04 | 11.21 | $11.20 | — |
| 2024-12-03 | 11.21 | $11.20 | — |
| 2024-12-02 | 11.21 | $11.20 | — |
| 2024-11-29 | 11.21 | $11.20 | — |
| 2024-11-27 | 11.21 | $11.20 | — |
| 2024-11-26 | 11.21 | $11.20 | — |
| 2024-11-25 | 11.21 | $11.20 | — |
| 2024-11-22 | 11.22 | $11.20 | — |
| 2024-11-21 | 11.22 | $11.20 | — |
| 2024-11-20 | 11.22 | $11.20 | — |
| 2024-11-19 | 11.22 | $11.20 | — |
| 2024-11-18 | 11.22 | $11.20 | — |
| 2024-11-15 | 11.23 | $11.20 | — |
| 2024-11-14 | 11.23 | $11.20 | — |
| 2024-11-13 | 11.23 | $11.20 | — |
| 2024-11-12 | 11.24 | $11.20 | — |
| 2024-11-11 | 11.24 | $11.20 | — |
| 2024-11-08 | 11.24 | $11.20 | 102 |
| 2024-11-07 | 11.25 | $11.25 | — |
| 2024-11-06 | 11.25 | $11.25 | — |
| 2024-11-05 | 11.25 | $11.25 | — |
| 2024-11-04 | 11.25 | $11.25 | — |
| 2024-11-01 | 11.25 | $11.25 | — |
| 2024-10-31 | 11.25 | $11.25 | — |
| 2024-10-30 | 11.25 | $11.25 | — |
| 2024-10-29 | 11.25 | $11.25 | — |
| 2024-10-28 | 11.24 | $11.25 | — |
| 2024-10-25 | 11.24 | $11.25 | — |
| 2024-10-24 | 11.24 | $11.25 | — |
| 2024-10-23 | 11.24 | $11.25 | — |
| 2024-10-22 | 11.24 | $11.25 | — |
| 2024-10-21 | 11.24 | $11.25 | — |
| 2024-10-18 | 11.24 | $11.25 | — |
| 2024-10-17 | 11.24 | $11.25 | — |
| 2024-10-16 | 11.24 | $11.25 | — |
| 2024-10-15 | 11.24 | $11.25 | — |
| 2024-10-14 | 11.24 | $11.25 | — |
| 2024-10-11 | 11.23 | $11.25 | — |
| 2024-10-10 | 11.23 | $11.25 | — |
| 2024-10-09 | 11.23 | $11.25 | 100 |
| 2024-10-08 | 11.23 | $11.25 | 600 |
| 2024-10-07 | 11.23 | $11.26 | — |
| 2024-10-04 | 11.22 | $11.26 | — |
| 2024-10-03 | 11.22 | $11.26 | — |
| 2024-10-02 | 11.22 | $11.26 | — |
| 2024-10-01 | 11.21 | $11.26 | 406 |
| 2024-09-30 | 11.21 | $11.19 | — |
| 2024-09-27 | 11.21 | $11.19 | — |
| 2024-09-26 | 11.21 | $11.19 | — |
| 2024-09-25 | 11.21 | $11.19 | — |
| 2024-09-24 | 11.21 | $11.19 | — |
| 2024-09-23 | 11.22 | $11.19 | 100 |
| 2024-09-20 | 11.22 | $11.22 | — |
| 2024-09-19 | 11.22 | $11.22 | — |
| 2024-09-18 | 11.22 | $11.22 | — |
| 2024-09-17 | 11.22 | $11.22 | — |
| 2024-09-16 | 11.22 | $11.22 | — |
| 2024-09-13 | 11.22 | $11.22 | — |
| 2024-09-12 | 11.22 | $11.22 | — |
| 2024-09-11 | 11.22 | $11.22 | — |
| 2024-09-10 | 11.22 | $11.22 | — |
| 2024-09-09 | 11.22 | $11.22 | — |
| 2024-09-06 | 11.22 | $11.22 | — |
| 2024-09-05 | 11.22 | $11.22 | — |
| 2024-09-04 | 11.22 | $11.22 | — |
| 2024-09-03 | 11.22 | $11.22 | — |
| 2024-08-30 | 11.22 | $11.22 | — |
| 2024-08-29 | 11.22 | $11.22 | — |
| 2024-08-28 | 11.22 | $11.22 | 1 |
| 2024-08-27 | 11.22 | $11.22 | — |
| 2024-08-26 | 11.21 | $11.22 | 30002 |
| 2024-08-23 | 11.21 | $11.21 | — |
| 2024-08-22 | 11.21 | $11.21 | — |
| 2024-08-21 | 11.21 | $11.21 | — |
| 2024-08-20 | 11.22 | $11.21 | 47722 |
| 2024-08-19 | 11.22 | $11.22 | 100 |
| 2024-08-16 | 11.22 | $11.22 | 200 |
| 2024-08-15 | 11.21 | $11.22 | 600 |
| 2024-08-14 | 11.21 | $11.22 | — |
| 2024-08-13 | 11.21 | $11.22 | 638 |
| 2024-08-12 | 11.21 | $11.22 | 129 |
| 2024-08-09 | 11.21 | $11.26 | 4905 |
| 2024-08-08 | 11.21 | $11.24 | — |
| 2024-08-07 | 11.20 | $11.24 | — |
| 2024-08-06 | 11.20 | $11.24 | 1200 |
| 2024-08-05 | 11.20 | $11.24 | 4402 |
| 2024-08-02 | 11.19 | $11.22 | — |
| 2024-08-01 | 11.19 | $11.22 | — |
| 2024-07-31 | 11.18 | $11.22 | — |
| 2024-07-30 | 11.18 | $11.22 | 11414 |
| 2024-07-29 | 11.18 | $11.22 | 78100 |
| 2024-07-24 | 11.17 | $11.22 | 1525 |
| 2024-07-23 | 11.17 | $11.22 | 342 |
| 2024-07-22 | 11.16 | $11.22 | 1516 |
| 2024-07-18 | 11.16 | $11.22 | 385 |
| 2024-07-15 | 11.15 | $11.22 | 41 |
| 2024-06-27 | 11.14 | $11.22 | 1252 |
| 2024-06-26 | 11.13 | $11.22 | 52923 |
| 2024-06-13 | 11.12 | $11.29 | 2447 |
| 2024-06-12 | 11.11 | $11.16 | 2402 |
| 2024-06-10 | 11.10 | $11.16 | 8105 |
| 2024-06-05 | 11.09 | $11.11 | 400 |
| 2024-06-03 | 11.09 | $11.13 | 591 |
| 2024-05-31 | 11.09 | $11.13 | 4712 |
| 2024-05-28 | 11.08 | $11.11 | 100 |
| 2024-05-24 | 11.08 | $11.11 | 4125 |
| 2024-05-23 | 11.08 | $11.11 | — |
| 2024-05-21 | 11.08 | $11.11 | 2012 |
| 2024-05-20 | 11.07 | $11.13 | 5853 |
| 2024-05-17 | 11.07 | $11.10 | 505266 |
| 2024-05-14 | 11.06 | $11.09 | 23561 |
| 2024-05-13 | 11.06 | $11.10 | 176 |
| 2024-05-10 | 11.06 | $11.10 | 3025 |
| 2024-05-09 | 11.05 | $11.07 | 91 |
| 2024-05-07 | 11.05 | $11.07 | 6035 |
| 2024-05-06 | 11.05 | $11.07 | 526 |
| 2024-05-03 | 11.04 | $11.07 | 609 |
| 2024-04-30 | 11.04 | $11.05 | 1510 |
| 2024-04-29 | 11.04 | $11.05 | 121 |
| 2024-04-26 | 11.04 | $11.07 | 1616 |
| 2024-04-23 | 11.04 | $11.06 | 1491 |
| 2024-04-22 | 11.03 | $11.08 | 207 |
| 2024-04-19 | 11.03 | $11.06 | 4489 |
| 2024-04-18 | 11.03 | $11.06 | 742 |
| 2024-04-17 | 11.02 | $11.06 | 4508 |
| 2024-04-16 | 11.02 | $11.06 | 3130 |
| 2024-04-15 | 11.02 | $11.08 | 6882 |
| 2024-04-12 | 11.01 | $11.08 | 4464 |
| 2024-04-11 | 11.00 | $11.05 | 3140 |
| 2024-04-10 | 11.00 | $11.06 | 1734 |
| 2024-04-09 | 10.99 | $11.05 | 6264 |
| 2024-04-08 | 10.98 | $11.05 | 5974 |
| 2024-04-05 | 10.98 | $11.07 | 256 |
| 2024-04-04 | 10.97 | $11.05 | 1400 |
| 2024-04-03 | 10.96 | $10.98 | 5 |
| 2024-03-26 | 10.95 | $10.98 | 93 |
| 2024-03-25 | 10.95 | $11.02 | 146 |
| 2024-03-20 | 10.94 | $10.98 | 950 |
| 2024-03-18 | 10.94 | $10.97 | 541 |
| 2024-03-15 | 10.94 | $11.15 | 1 |
| 2024-03-14 | 10.92 | $11.09 | 2355 |
| 2024-03-13 | 10.90 | $10.97 | 3388 |
| 2024-03-12 | 10.89 | $10.96 | 753 |
| 2024-03-11 | 10.88 | $10.96 | 3083 |
| 2024-03-07 | 10.87 | $10.94 | 3396 |
| 2024-03-04 | 10.87 | $10.90 | 178 |
| 2024-02-26 | 10.86 | $10.91 | 5543 |
| 2024-02-23 | 10.86 | $10.89 | 377 |
| 2024-02-22 | 10.85 | $10.90 | 393 |
| 2024-02-21 | 10.85 | $10.89 | 266864 |
| 2024-02-20 | 10.85 | $10.87 | 2602 |
| 2024-02-16 | 10.84 | $10.86 | — |
| 2024-02-15 | 10.84 | $10.86 | — |
| 2024-02-14 | 10.84 | $10.86 | — |
| 2024-02-13 | 10.84 | $10.86 | — |
| 2024-02-12 | 10.83 | $10.86 | 111 |
| 2024-02-09 | 10.83 | $10.85 | — |
| 2024-02-08 | 10.83 | $10.85 | — |
| 2024-02-07 | 10.83 | $10.85 | — |
| 2024-02-06 | 10.82 | $10.85 | — |
| 2024-02-05 | 10.82 | $10.85 | — |
| 2024-02-02 | 10.82 | $10.85 | — |
| 2024-02-01 | 10.82 | $10.85 | 177675 |
| 2024-01-31 | 10.81 | $10.86 | 163925 |
| 2024-01-30 | 10.81 | $10.85 | — |
| 2024-01-29 | 10.80 | $10.85 | 50000 |
| 2024-01-26 | 10.80 | $10.83 | — |
| 2024-01-25 | 10.79 | $10.83 | — |
| 2024-01-24 | 10.79 | $10.83 | — |
| 2024-01-23 | 10.79 | $10.83 | 5706 |
| 2024-01-22 | 10.78 | $10.77 | — |
| 2024-01-19 | 10.78 | $10.77 | — |
| 2024-01-18 | 10.78 | $10.77 | — |
| 2024-01-17 | 10.79 | $10.77 | 400 |
| 2024-01-16 | 10.79 | $10.77 | — |
| 2024-01-12 | 10.79 | $10.77 | — |
| 2024-01-11 | 10.79 | $10.77 | — |
| 2024-01-10 | 10.79 | $10.77 | 575 |
| 2024-01-09 | 10.80 | $10.82 | — |
| 2024-01-08 | 10.79 | $10.82 | — |
| 2024-01-05 | 10.79 | $10.82 | — |
| 2024-01-04 | 10.79 | $10.82 | 178030 |
| 2024-01-03 | 10.78 | $10.83 | — |
| 2024-01-02 | 10.78 | $10.83 | 312 |
| 2023-12-29 | 10.77 | $10.75 | — |
| 2023-12-28 | 10.78 | $10.75 | 16077 |
| 2023-12-27 | 10.78 | $10.73 | 350 |
| 2023-12-26 | 10.79 | $10.80 | — |
| 2023-12-22 | 10.78 | $10.80 | — |
| 2023-12-21 | 10.78 | $10.80 | — |
| 2023-12-20 | 10.78 | $10.80 | — |
| 2023-12-19 | 10.78 | $10.80 | 4415 |
| 2023-12-18 | 10.78 | $10.81 | 622 |
| 2023-12-15 | 10.77 | $10.80 | 1700 |
| 2023-12-14 | 10.77 | $10.76 | — |
| 2023-12-13 | 10.77 | $10.76 | 3002 |
| 2023-12-12 | 10.77 | $10.79 | — |
| 2023-12-11 | 10.77 | $10.79 | 618 |
| 2023-12-08 | 10.77 | $10.80 | 104417 |
| 2023-12-07 | 10.77 | $10.71 | 1401 |
| 2023-12-06 | 10.77 | $10.80 | 12392 |
| 2023-12-05 | 10.77 | $10.79 | 2219 |
| 2023-12-04 | 10.77 | $10.80 | 12036 |
| 2023-12-01 | 10.76 | $10.79 | 1488 |
| 2023-11-30 | 10.76 | $10.79 | 6627 |
| 2023-11-29 | 10.76 | $10.78 | 922 |
| 2023-11-28 | 10.75 | $10.79 | 16594 |
| 2023-11-27 | 10.75 | $10.77 | 100 |
| 2023-11-24 | 10.75 | $10.78 | 37500 |
| 2023-11-22 | 10.74 | $10.78 | 180 |
| 2023-11-21 | 10.74 | $10.77 | 25000 |
| 2023-11-20 | 10.74 | $10.77 | 25015 |
| 2023-11-17 | 10.73 | $10.77 | 25002 |
| 2023-11-16 | 10.73 | $10.76 | 51968 |
| 2023-11-15 | 10.73 | $10.75 | 2930 |
| 2023-11-14 | 10.72 | $10.73 | — |
| 2023-11-13 | 10.72 | $10.73 | 854 |
| 2023-11-10 | 10.72 | $10.74 | 2002 |
| 2023-11-09 | 10.72 | $10.70 | — |
| 2023-11-08 | 10.72 | $10.70 | — |
| 2023-11-07 | 10.73 | $10.70 | — |
| 2023-11-06 | 10.73 | $10.70 | 407 |
| 2023-11-03 | 10.73 | $10.73 | — |
| 2023-11-02 | 10.73 | $10.73 | 15686 |
| 2023-11-01 | 10.73 | $10.76 | 14478 |
| 2023-10-31 | 10.73 | $10.70 | — |
| 2023-10-30 | 10.73 | $10.70 | 246 |
| 2023-10-27 | 10.73 | $10.70 | — |
| 2023-10-26 | 10.74 | $10.70 | 4471 |
| 2023-10-25 | 10.74 | $10.75 | 9032 |
| 2023-10-24 | 10.74 | $10.76 | 615 |
| 2023-10-23 | 10.74 | $10.76 | 631 |
| 2023-10-20 | 10.74 | $10.76 | 948 |
| 2023-10-19 | 10.73 | $10.76 | 605 |
| 2023-10-18 | 10.73 | $10.76 | 633 |
| 2023-10-17 | 10.73 | $10.73 | 1072 |
| 2023-10-16 | 10.73 | $10.77 | 2398 |
| 2023-10-13 | 10.72 | $10.76 | 1145 |
| 2023-10-12 | 10.72 | $10.76 | 25543 |
| 2023-10-11 | 10.72 | $10.76 | 20751 |
| 2023-10-10 | 10.71 | $10.76 | 10863 |
| 2023-10-09 | 10.71 | $10.71 | 187692 |
| 2023-10-06 | 10.70 | $10.68 | — |
| 2023-10-05 | 10.71 | $10.68 | — |
| 2023-10-04 | 10.71 | $10.68 | 12173 |
| 2023-10-03 | 10.71 | $10.77 | 4817 |
| 2023-10-02 | 10.71 | $10.71 | 1166 |
| 2023-09-29 | 10.71 | $10.73 | — |
| 2023-09-28 | 10.70 | $10.73 | 209 |
| 2023-09-27 | 10.70 | $10.70 | 600 |
| 2023-09-26 | 10.70 | $10.70 | — |
| 2023-09-25 | 10.70 | $10.70 | 2620 |
| 2023-09-22 | 10.70 | $10.72 | 3666 |
| 2023-09-21 | 10.70 | $10.69 | 3833 |
| 2023-09-20 | 10.70 | $10.72 | 11062 |
| 2023-09-19 | 10.70 | $10.71 | 191371 |
| 2023-09-18 | 10.70 | $10.72 | 269947 |
| 2023-09-15 | 10.70 | $10.71 | 1.5M |
| 2023-09-14 | 10.70 | $10.74 | 25594 |
| 2023-09-13 | 10.69 | $10.69 | 485 |
| 2023-09-12 | 10.69 | $10.70 | 86036 |
| 2023-09-11 | 10.69 | $10.70 | 120000 |
| 2023-09-08 | 10.69 | $10.73 | — |
| 2023-09-07 | 10.68 | $10.73 | 100 |
| 2023-09-06 | 10.68 | $10.73 | 6625 |
| 2023-09-05 | 10.67 | $10.73 | 400 |
| 2023-09-01 | 10.67 | $10.65 | — |
| 2023-08-31 | 10.67 | $10.65 | 300 |
| 2023-08-30 | 10.67 | $10.67 | — |
| 2023-08-29 | 10.67 | $10.67 | 121 |
| 2023-08-28 | 10.67 | $10.65 | 10775 |
| 2023-08-25 | 10.68 | $10.65 | 370 |
| 2023-08-24 | 10.68 | $10.70 | — |
| 2023-08-23 | 10.68 | $10.70 | 355 |
| 2023-08-22 | 10.67 | $10.69 | — |
| 2023-08-21 | 10.67 | $10.69 | — |
| 2023-08-18 | 10.67 | $10.69 | — |
| 2023-08-17 | 10.67 | $10.69 | — |
| 2023-08-16 | 10.66 | $10.69 | 61233 |
| 2023-08-15 | 10.66 | $10.70 | 2739 |
| 2023-08-14 | 10.66 | $10.70 | 718 |
| 2023-08-11 | 10.65 | $10.70 | 162 |
| 2023-08-10 | 10.65 | $10.68 | 5067 |
| 2023-08-09 | 10.64 | $10.69 | 77315 |
| 2023-08-08 | 10.64 | $10.68 | 254 |
| 2023-08-07 | 10.64 | $10.67 | 117088 |
| 2023-08-04 | 10.63 | $10.65 | 3194 |
| 2023-08-03 | 10.63 | $10.65 | 1753 |
| 2023-08-02 | 10.63 | $10.67 | 6090 |
| 2023-08-01 | 10.62 | $10.66 | 159417 |
| 2023-07-31 | 10.62 | $10.66 | 2716 |
| 2023-07-28 | 10.62 | $10.64 | 12066 |
| 2023-07-27 | 10.61 | $10.65 | 35147 |
| 2023-07-26 | 10.61 | $10.65 | 429431 |
| 2023-07-25 | 10.61 | $10.63 | 3013 |
| 2023-07-24 | 10.60 | $10.63 | 110281 |
| 2023-07-21 | 10.60 | $10.62 | 29152 |
| 2023-07-20 | 10.60 | $10.65 | 31042 |
| 2023-07-19 | 10.59 | $10.61 | 50259 |
| 2023-07-18 | 10.59 | $10.62 | 5000 |
| 2023-07-17 | 10.59 | $10.62 | — |
| 2023-07-14 | 10.58 | $10.62 | 325 |
| 2023-07-13 | 10.58 | $10.62 | — |
| 2023-07-12 | 10.57 | $10.62 | 110 |
| 2023-07-11 | 10.57 | $10.62 | 101 |
| 2023-07-10 | 10.56 | $10.60 | 18092 |
| 2023-07-07 | 10.56 | $10.62 | — |
| 2023-07-06 | 10.56 | $10.62 | — |
| 2023-07-05 | 10.55 | $10.62 | — |
| 2023-07-03 | 10.54 | $10.62 | — |
| 2023-06-27 | 10.53 | $10.62 | 101307 |
| 2023-06-26 | 10.52 | $10.56 | 21421 |
| 2023-06-23 | 10.52 | $10.55 | — |
| 2023-06-22 | 10.52 | $10.55 | 1614 |
| 2023-06-21 | 10.51 | $10.55 | 67688 |
| 2023-06-20 | 10.51 | $10.56 | 500 |
| 2023-06-16 | 10.50 | $10.50 | 107127 |
| 2023-06-15 | 10.50 | $10.49 | 1329 |
| 2023-06-14 | 10.51 | $10.48 | 4560 |
| 2023-06-13 | 10.51 | $10.47 | 1410 |
| 2023-06-12 | 10.51 | $10.47 | 2037 |
| 2023-06-09 | 10.52 | $10.48 | 17859 |
| 2023-06-08 | 10.52 | $10.47 | — |
| 2023-06-07 | 10.53 | $10.47 | 5951 |
| 2023-06-06 | 10.53 | $10.50 | 540 |
| 2023-06-05 | 10.54 | $10.50 | — |
| 2023-06-02 | 10.54 | $10.50 | 673 |
| 2023-06-01 | 10.54 | $10.50 | 31285 |
| 2023-05-31 | 10.55 | $10.47 | 4266 |
| 2023-05-30 | 10.56 | $10.96 | 100 |
| 2023-05-26 | 10.52 | $10.96 | — |
| 2023-05-25 | 10.47 | $10.96 | 384 |
| 2023-05-24 | 10.42 | $10.43 | — |
| 2023-05-23 | 10.42 | $10.43 | — |
| 2023-05-22 | 10.42 | $10.43 | — |
| 2023-05-19 | 10.41 | $10.43 | 100 |
| 2023-05-18 | 10.41 | $10.43 | — |
| 2023-05-17 | 10.41 | $10.43 | — |
| 2023-05-16 | 10.41 | $10.43 | — |
| 2023-05-15 | 10.41 | $10.43 | — |
| 2023-05-12 | 10.40 | $10.43 | — |
| 2023-05-11 | 10.40 | $10.43 | 2938 |
| 2023-05-10 | 10.40 | $10.38 | — |
| 2023-05-09 | 10.40 | $10.38 | — |
| 2023-05-08 | 10.40 | $10.38 | — |
| 2023-05-05 | 10.40 | $10.38 | — |
| 2023-05-04 | 10.41 | $10.38 | — |
| 2023-05-03 | 10.41 | $10.38 | 100 |
| 2023-05-02 | 10.41 | $10.38 | — |
| 2023-05-01 | 10.42 | $10.38 | — |
| 2023-04-28 | 10.42 | $10.38 | — |
| 2023-04-27 | 10.42 | $10.38 | — |
| 2023-04-26 | 10.43 | $10.38 | 5189 |
| 2023-04-25 | 10.43 | $10.43 | — |
| 2023-04-24 | 10.43 | $10.43 | — |
| 2023-04-21 | 10.43 | $10.43 | — |
| 2023-04-20 | 10.43 | $10.43 | — |
| 2023-04-19 | 10.44 | $10.43 | — |
| 2023-04-18 | 10.44 | $10.43 | — |
| 2023-04-17 | 10.44 | $10.43 | — |
| 2023-04-14 | 10.44 | $10.43 | 1329 |
| 2023-04-13 | 10.44 | $10.43 | — |
| 2023-04-12 | 10.44 | $10.43 | 846 |
| 2023-04-11 | 10.44 | $10.40 | 2704 |
| 2023-04-10 | 10.44 | $10.96 | 201 |
| 2023-04-06 | 10.39 | $10.48 | 200 |
| 2023-04-05 | 10.38 | $10.44 | — |
| 2023-04-04 | 10.37 | $10.44 | 6549 |
| 2023-04-03 | 10.37 | $10.38 | 601 |
| 2023-03-31 | 10.36 | $10.38 | 16456 |
| 2023-03-30 | 10.36 | $10.38 | — |
| 2023-03-29 | 10.36 | $10.38 | 13056 |
| 2023-03-28 | 10.36 | $10.38 | 39486 |
| 2023-03-27 | 10.36 | $10.39 | 2100 |
| 2023-03-24 | 10.35 | $10.38 | 60169 |
| 2023-03-23 | 10.35 | $10.40 | — |
| 2023-03-22 | 10.35 | $10.40 | 1122 |
| 2023-03-21 | 10.34 | $10.40 | 400 |
| 2023-03-20 | 10.34 | $10.37 | 72407 |
| 2023-03-17 | 10.33 | $10.36 | — |
| 2023-03-16 | 10.33 | $10.36 | — |
| 2023-03-15 | 10.33 | $10.36 | — |
| 2023-03-14 | 10.32 | $10.36 | — |
| 2023-03-13 | 10.32 | $10.36 | — |
| 2023-03-10 | 10.31 | $10.36 | 2820 |
| 2023-03-09 | 10.31 | $10.36 | — |
| 2023-03-08 | 10.30 | $10.36 | 5240 |
| 2023-03-07 | 10.30 | $10.36 | 14801 |
| 2023-03-06 | 10.29 | $10.34 | 42677 |
| 2023-03-03 | 10.29 | $10.33 | — |
| 2023-03-02 | 10.28 | $10.33 | 2900 |
| 2023-03-01 | 10.28 | $10.33 | — |
| 2023-02-28 | 10.27 | $10.33 | 901 |
| 2023-02-27 | 10.27 | $10.29 | 75000 |
| 2023-02-24 | 10.27 | $10.31 | 100 |
| 2023-02-23 | 10.26 | $10.33 | 100 |
| 2023-02-22 | 10.25 | $10.27 | — |
| 2023-02-21 | 10.25 | $10.27 | — |
| 2023-02-17 | 10.25 | $10.27 | — |
| 2023-02-16 | 10.25 | $10.27 | 480 |
| 2023-02-15 | 10.25 | $10.27 | 379 |
| 2023-02-14 | 10.24 | $10.28 | 5284 |
| 2023-02-13 | 10.24 | $10.27 | 33922 |
| 2023-02-10 | 10.24 | $10.27 | 5358 |
| 2023-02-09 | 10.23 | $10.27 | 10248 |
| 2023-02-08 | 10.23 | $10.27 | 16512 |
| 2023-02-07 | 10.22 | $10.27 | 106787 |
| 2023-02-06 | 10.22 | $10.27 | 11965 |
| 2023-02-03 | 10.21 | $10.27 | 30383 |
| 2023-02-02 | 10.21 | $10.26 | 71490 |
| 2023-02-01 | 10.20 | $10.26 | 10918 |
| 2023-01-31 | 10.20 | $10.25 | 20700 |
| 2023-01-30 | 10.19 | $10.23 | 6757 |
| 2023-01-27 | 10.19 | $10.23 | 23716 |
| 2023-01-26 | 10.18 | $10.23 | 80110 |
| 2023-01-25 | 10.18 | $10.23 | 52060 |
| 2023-01-24 | 10.17 | $10.24 | 25697 |
| 2023-01-23 | 10.17 | $10.23 | 23858 |
| 2023-01-20 | 10.16 | $10.25 | 25676 |
| 2023-01-19 | 10.15 | $10.25 | 45417 |
| 2023-01-18 | 10.14 | $10.22 | 60381 |
| 2023-01-17 | 10.13 | $10.22 | 757172 |
| 2023-01-13 | 10.12 | $10.20 | 208029 |
| 2023-01-12 | 10.11 | $10.21 | 52989 |
| 2023-01-11 | 10.10 | $10.18 | 48861 |
| 2023-01-10 | 10.09 | $10.14 | 1750 |
| 2023-01-09 | 10.09 | $10.13 | 1894 |
| 2023-01-06 | 10.09 | $10.13 | 2051 |
| 2023-01-05 | 10.08 | $10.15 | 69372 |
| 2023-01-04 | 10.07 | $10.13 | 8950 |
| 2023-01-03 | 10.07 | $10.06 | 322 |
| 2022-12-30 | 10.07 | $10.22 | 225 |
| 2022-12-29 | 10.05 | $10.06 | — |
| 2022-12-28 | 10.05 | $10.06 | — |
| 2022-12-27 | 10.05 | $10.06 | — |
| 2022-12-23 | 10.05 | $10.06 | — |
| 2022-12-22 | 10.05 | $10.06 | — |
| 2022-12-21 | 10.05 | $10.06 | — |
| 2022-12-20 | 10.05 | $10.06 | 1170 |
| 2022-12-19 | 10.04 | $10.09 | — |
| 2022-12-16 | 10.04 | $10.09 | — |
| 2022-12-15 | 10.03 | $10.09 | 1943 |
| 2022-12-14 | 10.03 | $10.01 | — |
| 2022-12-13 | 10.03 | $10.01 | — |
| 2022-12-12 | 10.03 | $10.01 | — |
| 2022-12-09 | 10.04 | $10.01 | — |
| 2022-12-08 | 10.04 | $10.01 | 739 |
| 2022-12-07 | 10.04 | $10.09 | 3200 |
| 2022-12-06 | 10.04 | $10.09 | 100 |
| 2022-12-05 | 10.03 | $10.09 | 100 |
| 2022-12-02 | 10.02 | $10.01 | — |
| 2022-12-01 | 10.03 | $10.01 | — |
| 2022-11-30 | 10.03 | $10.01 | — |
| 2022-11-29 | 10.03 | $10.01 | — |
| 2022-11-28 | 10.03 | $10.01 | — |
| 2022-11-25 | 10.03 | $10.01 | 2578 |
| 2022-11-23 | 10.04 | $10.09 | — |
| 2022-11-22 | 10.03 | $10.09 | — |
| 2022-11-21 | 10.02 | $10.09 | 35100 |
| 2022-11-18 | 10.02 | $10.01 | — |
| 2022-11-17 | 10.02 | $10.01 | 100 |
| 2022-11-16 | 10.02 | $10.01 | — |
| 2022-11-15 | 10.02 | $10.01 | 100 |
| 2022-11-14 | 10.02 | $10.01 | — |
| 2022-11-11 | 10.02 | $10.01 | — |
| 2022-11-10 | 10.02 | $10.01 | — |
| 2022-11-09 | 10.02 | $10.01 | 140 |
| 2022-11-08 | 10.02 | $10.09 | — |
| 2022-11-07 | 10.02 | $10.09 | — |
| 2022-11-04 | 10.01 | $10.09 | — |
| 2022-11-03 | 10.00 | $10.09 | — |
| 2022-11-02 | 9.99 | $10.09 | — |
| 2022-11-01 | 9.98 | $10.09 | 101 |
| 2022-10-31 | 9.97 | $10.03 | — |
| 2022-10-28 | 9.96 | $10.03 | 301 |
| 2022-10-27 | 9.96 | $10.02 | 1977 |
| 2022-10-26 | 9.95 | $9.98 | 345 |
| 2022-10-25 | 9.95 | $9.95 | 100 |
| 2022-10-24 | 9.95 | $9.95 | — |
| 2022-10-21 | 9.94 | $9.95 | — |
| 2022-10-20 | 9.94 | $9.95 | — |
| 2022-10-19 | 9.94 | $9.95 | — |
| 2022-10-18 | 9.94 | $9.95 | — |
| 2022-10-17 | 9.94 | $9.95 | 1434 |
| 2022-10-14 | 9.94 | $9.96 | 2700 |
| 2022-10-13 | 9.94 | $9.94 | — |
| 2022-10-12 | 9.94 | $9.94 | — |
| 2022-10-11 | 9.94 | $9.94 | — |
| 2022-10-10 | 9.94 | $9.94 | — |
| 2022-10-07 | 9.94 | $9.94 | 101 |
| 2022-10-06 | 9.94 | $9.94 | 100 |
| 2022-10-05 | 9.94 | $9.94 | — |
| 2022-10-04 | 9.94 | $9.94 | — |
| 2022-10-03 | 9.94 | $9.94 | — |
| 2022-09-30 | 9.94 | $9.94 | — |
| 2022-09-29 | 9.94 | $9.94 | — |
| 2022-09-28 | 9.94 | $9.94 | 4128 |
| 2022-09-27 | 9.94 | $9.93 | 200 |
| 2022-09-26 | 9.94 | $9.94 | — |
| 2022-09-23 | 9.94 | $9.94 | — |
| 2022-09-22 | 9.94 | $9.94 | — |
| 2022-09-21 | 9.94 | $9.94 | — |
| 2022-09-20 | 9.94 | $9.94 | — |
| 2022-09-19 | 9.94 | $9.94 | 135221 |
| 2022-09-16 | 9.94 | $9.94 | — |
| 2022-09-15 | 9.94 | $9.94 | — |
| 2022-09-14 | 9.94 | $9.94 | — |
| 2022-09-13 | 9.94 | $9.94 | — |
| 2022-09-12 | 9.94 | $9.94 | 600 |
| 2022-09-09 | 9.94 | $9.94 | — |
| 2022-09-08 | 9.94 | $9.94 | 700 |
| 2022-09-07 | 9.94 | $9.94 | 400400 |
| 2022-09-06 | 9.94 | $9.94 | — |
| 2022-09-02 | 9.94 | $9.94 | — |
| 2022-09-01 | 9.94 | $9.94 | — |
| 2022-08-31 | 9.93 | $9.94 | — |
| 2022-08-30 | 9.93 | $9.94 | — |
| 2022-08-29 | 9.93 | $9.94 | 391 |
| 2022-08-26 | 9.93 | $9.94 | — |
| 2022-08-25 | 9.93 | $9.94 | — |
| 2022-08-24 | 9.93 | $9.94 | — |
| 2022-08-23 | 9.93 | $9.94 | 100 |
| 2022-08-22 | 9.93 | $9.93 | — |
| 2022-08-19 | 9.93 | $9.93 | — |
| 2022-08-18 | 9.93 | $9.93 | — |
| 2022-08-17 | 9.93 | $9.93 | — |
| 2022-08-16 | 9.93 | $9.93 | — |
| 2022-08-15 | 9.93 | $9.93 | — |
| 2022-08-12 | 9.93 | $9.93 | 1802 |
| 2022-08-11 | 9.93 | $9.93 | — |
| 2022-08-10 | 9.93 | $9.93 | — |
| 2022-08-09 | 9.93 | $9.93 | 100 |
| 2022-08-08 | 9.93 | $9.93 | 2000 |
| 2022-08-05 | 9.93 | $9.95 | — |
| 2022-08-04 | 9.93 | $9.95 | — |
| 2022-08-03 | 9.92 | $9.95 | — |
| 2022-08-02 | 9.92 | $9.95 | — |
| 2022-08-01 | 9.92 | $9.95 | 5523 |
| 2022-07-29 | 9.91 | $9.95 | 91844 |
| 2022-07-28 | 9.91 | $9.95 | 2100 |
| 2022-07-27 | 9.91 | $9.93 | — |
| 2022-07-26 | 9.90 | $9.93 | — |
| 2022-07-25 | 9.90 | $9.93 | 31767 |
| 2022-07-22 | 9.90 | $9.96 | 1965 |
| 2022-07-21 | 9.89 | $9.91 | 2200 |
| 2022-07-20 | 9.89 | $9.91 | 107 |
| 2022-07-19 | 9.89 | $9.88 | — |
| 2022-07-18 | 9.89 | $9.88 | — |
| 2022-07-15 | 9.89 | $9.88 | — |
| 2022-07-14 | 9.89 | $9.88 | — |
| 2022-07-13 | 9.89 | $9.88 | — |
| 2022-07-12 | 9.89 | $9.88 | — |
| 2022-07-11 | 9.89 | $9.88 | 249 |
| 2022-07-08 | 9.89 | $9.88 | — |
| 2022-07-07 | 9.89 | $9.88 | 1590 |
| 2022-07-06 | 9.89 | $9.89 | 8700 |
| 2022-07-05 | 9.90 | $9.89 | 50201 |
| 2022-07-01 | 9.90 | $9.89 | — |
| 2022-06-30 | 9.90 | $9.89 | 1100 |
| 2022-06-29 | 9.90 | $9.89 | 2419 |
| 2022-06-28 | 9.90 | $9.91 | — |
| 2022-06-27 | 9.90 | $9.91 | 623 |
| 2022-06-24 | 9.90 | $9.90 | 1894 |
| 2022-06-23 | 9.89 | $9.91 | 88202 |
| 2022-06-22 | 9.89 | $9.90 | 147099 |
| 2022-06-21 | 9.89 | $9.94 | 207556 |
| 2022-06-17 | 9.89 | $9.86 | — |
| 2022-06-16 | 9.89 | $9.86 | 260 |
| 2022-06-15 | 9.89 | $9.89 | 38700 |
| 2022-06-14 | 9.89 | $9.89 | — |
| 2022-06-13 | 9.89 | $9.89 | — |
| 2022-06-10 | 9.89 | $9.89 | 321998 |
| 2022-06-09 | 9.89 | $9.89 | — |
| 2022-06-08 | 9.90 | $9.89 | — |
| 2022-06-07 | 9.90 | $9.89 | — |
| 2022-06-06 | 9.90 | $9.89 | 4501 |
| 2022-06-03 | 9.90 | $9.88 | — |
| 2022-06-02 | 9.90 | $9.88 | — |
| 2022-06-01 | 9.90 | $9.88 | 1501 |
| 2022-05-31 | 9.90 | $9.90 | — |
| 2022-05-27 | 9.90 | $9.90 | — |
| 2022-05-26 | 9.90 | $9.90 | — |
| 2022-05-25 | 9.90 | $9.90 | — |
| 2022-05-24 | 9.90 | $9.90 | — |
| 2022-05-23 | 9.90 | $9.90 | 69100 |
| 2022-05-20 | 9.91 | $9.89 | — |
| 2022-05-19 | 9.91 | $9.89 | 100 |
| 2022-05-18 | 9.91 | $9.90 | — |
| 2022-05-17 | 9.91 | $9.90 | — |
| 2022-05-16 | 9.91 | $9.90 | — |
| 2022-05-13 | 9.91 | $9.90 | 1301 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
12.50
2026-07-21
Close Price
$12.50
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.88
Average
10.96
Maximum
12.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.50 | $12.50 | 200 |
| 2026-07-20 | 12.50 | $12.50 | 200 |
| 2026-07-17 | 12.50 | $12.50 | 200 |
| 2026-07-16 | 12.50 | $12.50 | — |
| 2026-07-15 | 12.50 | $12.50 | 200 |
| 2026-07-14 | 12.50 | $12.50 | 200 |
| 2026-07-13 | 12.50 | $12.50 | 200 |
| 2026-07-10 | 12.50 | $12.50 | 200 |
| 2026-07-09 | 12.50 | $12.50 | 200 |
| 2026-07-08 | 12.50 | $12.50 | 200 |
| 2026-07-07 | 12.50 | $12.50 | — |
| 2026-07-06 | 12.50 | $12.50 | 200 |
| 2026-07-02 | 12.50 | $12.50 | 200 |
| 2026-07-01 | 12.50 | $12.50 | 200 |
| 2026-06-30 | 12.50 | $12.50 | 200 |
| 2026-06-29 | 12.50 | $12.50 | 200 |
| 2026-06-26 | 12.50 | $12.50 | 200 |
| 2026-06-25 | 12.50 | $12.50 | 200 |
| 2026-06-24 | 12.50 | $12.50 | 200 |
| 2026-06-23 | 12.50 | $12.50 | 200 |
| 2026-06-22 | 12.50 | $12.50 | 200 |
| 2026-06-18 | 12.50 | $12.50 | 200 |
| 2026-06-17 | 12.50 | $12.50 | 200 |
| 2026-06-16 | 12.50 | $12.50 | 200 |
| 2026-06-15 | 12.50 | $12.50 | 200 |
| 2026-06-12 | 12.50 | $12.50 | 200 |
| 2026-06-11 | 12.50 | $12.50 | 200 |
| 2026-06-10 | 12.50 | $12.50 | — |
| 2026-06-09 | 12.50 | $12.50 | — |
| 2026-06-08 | 12.50 | $12.50 | — |
| 2026-06-05 | 12.50 | $12.50 | 200 |
| 2026-06-04 | 12.50 | $12.50 | — |
| 2026-06-03 | 12.50 | $12.50 | 200 |
| 2026-06-02 | 12.50 | $12.50 | 200 |
| 2026-06-01 | 12.50 | $12.50 | 200 |
| 2026-05-29 | 12.50 | $12.50 | 200 |
| 2026-05-28 | 12.50 | $12.50 | 200 |
| 2026-05-27 | 12.50 | $12.50 | 200 |
| 2026-05-26 | 12.50 | $12.50 | 200 |
| 2026-05-22 | 12.50 | $12.50 | 200 |
| 2026-05-21 | 12.50 | $12.50 | 200 |
| 2026-05-20 | 12.50 | $12.50 | 200 |
| 2026-05-19 | 12.50 | $12.50 | 200 |
| 2026-05-18 | 12.50 | $12.50 | 200 |
| 2026-05-15 | 12.50 | $12.50 | — |
| 2026-05-14 | 12.50 | $12.50 | 200 |
| 2026-05-13 | 12.50 | $12.50 | 200 |
| 2026-05-12 | 12.50 | $12.50 | 200 |
| 2026-05-11 | 12.50 | $12.50 | 200 |
| 2026-05-08 | 12.50 | $12.50 | 200 |
| 2026-05-07 | 12.50 | $12.50 | — |
| 2026-05-06 | 12.50 | $12.50 | 200 |
| 2026-05-05 | 12.50 | $12.50 | 200 |
| 2026-05-04 | 12.50 | $12.50 | 200 |
| 2026-05-01 | 12.50 | $12.50 | 200 |
| 2026-04-30 | 12.50 | $12.50 | 200 |
| 2026-04-29 | 12.50 | $12.50 | 200 |
| 2026-04-28 | 12.50 | $12.50 | 200 |
| 2026-04-27 | 12.50 | $12.50 | 200 |
| 2026-04-24 | 12.50 | $12.50 | 200 |
| 2026-04-23 | 12.50 | $12.50 | 504 |
| 2026-04-22 | 12.50 | $12.50 | 504 |
| 2026-04-21 | 12.50 | $12.50 | 504 |
| 2026-04-20 | 12.50 | $12.50 | — |
| 2026-04-17 | 12.50 | $12.50 | 504 |
| 2026-04-16 | 12.49 | $12.50 | 504 |
| 2026-04-15 | 12.47 | $12.50 | 504 |
| 2026-04-14 | 12.45 | $12.50 | 504 |
| 2026-04-13 | 12.43 | $12.50 | 504 |
| 2026-04-10 | 12.40 | $12.50 | 504 |
| 2026-04-09 | 12.37 | $12.50 | 504 |
| 2026-04-08 | 12.33 | $12.50 | — |
| 2026-04-07 | 12.29 | $12.50 | — |
| 2026-04-06 | 12.24 | $12.50 | 504 |
| 2026-04-02 | 12.19 | $12.50 | 504 |
| 2026-04-01 | 12.13 | $12.50 | 504 |
| 2026-03-31 | 12.07 | $12.50 | 504 |
| 2026-03-30 | 12.01 | $12.50 | 504 |
| 2026-03-27 | 11.93 | $12.50 | 504 |
| 2026-03-26 | 11.86 | $12.50 | 504 |
| 2026-03-25 | 11.78 | $12.50 | 504 |
| 2026-03-24 | 11.69 | $12.50 | 504 |
| 2026-03-23 | 11.60 | $12.50 | 504 |
| 2026-03-20 | 11.51 | $11.51 | 103 |
| 2026-03-19 | 11.51 | $11.51 | — |
| 2026-03-18 | 11.51 | $11.51 | 103 |
| 2026-03-17 | 11.51 | $11.51 | 103 |
| 2026-03-16 | 11.51 | $11.51 | — |
| 2026-03-13 | 11.51 | $11.51 | 103 |
| 2026-03-12 | 11.51 | $11.51 | 103 |
| 2026-03-11 | 11.51 | $11.51 | 103 |
| 2026-03-10 | 11.51 | $11.51 | 103 |
| 2026-03-09 | 11.51 | $11.51 | 103 |
| 2026-03-06 | 11.51 | $11.51 | — |
| 2026-03-05 | 11.51 | $11.51 | 103 |
| 2026-03-04 | 11.51 | $11.51 | 103 |
| 2026-03-03 | 11.50 | $11.51 | 103 |
| 2026-03-02 | 11.49 | $11.51 | 103 |
| 2026-02-27 | 11.47 | $11.51 | 103 |
| 2026-02-26 | 11.45 | $11.51 | 103 |
| 2026-02-25 | 11.41 | $11.51 | 103 |
| 2026-02-24 | 11.38 | $11.51 | 103 |
| 2026-02-23 | 11.33 | $11.51 | 103 |
| 2026-02-20 | 11.28 | $11.51 | 103 |
| 2026-02-19 | 11.23 | $11.51 | 1000 |
| 2026-02-18 | 11.17 | $11.50 | — |
| 2026-02-17 | 11.10 | $11.50 | — |
| 2026-02-13 | 11.02 | $11.50 | — |
| 2026-02-12 | 10.94 | $11.50 | — |
| 2026-02-11 | 10.86 | $11.50 | — |
| 2026-02-10 | 10.77 | $11.50 | — |
| 2026-02-09 | 10.67 | $11.50 | — |
| 2026-02-06 | 10.56 | $11.50 | — |
| 2026-02-05 | 10.45 | $11.50 | 100 |
| 2026-02-04 | 10.33 | $11.50 | 100 |
| 2026-02-03 | 10.21 | $10.26 | 100 |
| 2026-02-02 | 10.21 | $10.26 | 2500 |
| 2026-01-30 | 10.20 | $10.20 | — |
| 2026-01-29 | 10.20 | $10.20 | 2500 |
| 2026-01-28 | 10.20 | $10.20 | 2500 |
| 2026-01-27 | 10.20 | $10.20 | 2500 |
| 2026-01-26 | 10.20 | $10.20 | 2500 |
| 2026-01-23 | 10.20 | $10.20 | 2500 |
| 2026-01-22 | 10.20 | $10.20 | 2500 |
| 2026-01-21 | 10.20 | $10.20 | 2500 |
| 2026-01-20 | 10.20 | $10.20 | 2500 |
| 2026-01-16 | 10.20 | $10.20 | 2500 |
| 2026-01-15 | 10.20 | $10.20 | 2500 |
| 2026-01-14 | 10.20 | $10.20 | 2500 |
| 2026-01-13 | 10.20 | $10.20 | 2500 |
| 2026-01-12 | 10.21 | $10.20 | 2500 |
| 2026-01-09 | 10.22 | $10.20 | 2500 |
| 2026-01-08 | 10.23 | $10.20 | 2500 |
| 2026-01-07 | 10.25 | $10.20 | 2500 |
| 2026-01-06 | 10.27 | $10.20 | — |
| 2026-01-05 | 10.29 | $10.20 | 2500 |
| 2026-01-02 | 10.32 | $10.20 | 2500 |
| 2025-12-31 | 10.36 | $10.20 | 2500 |
| 2025-12-30 | 10.39 | $10.20 | 2500 |
| 2025-12-29 | 10.44 | $10.20 | 2500 |
| 2025-12-26 | 10.48 | $10.20 | 2500 |
| 2025-12-24 | 10.53 | $10.20 | — |
| 2025-12-23 | 10.58 | $10.20 | 2500 |
| 2025-12-22 | 10.64 | $10.20 | 2500 |
| 2025-12-19 | 10.70 | $10.20 | 2500 |
| 2025-12-18 | 10.77 | $10.20 | 2500 |
| 2025-12-17 | 10.84 | $10.20 | 2500 |
| 2025-12-16 | 10.91 | $10.20 | 2500 |
| 2025-12-15 | 10.99 | $10.50 | 2000 |
| 2025-12-12 | 11.04 | $11.04 | — |
| 2025-12-11 | 11.04 | $11.04 | — |
| 2025-12-10 | 11.04 | $11.04 | 10 |
| 2025-12-09 | 11.04 | $11.04 | — |
| 2025-12-08 | 11.04 | $11.04 | 10 |
| 2025-12-05 | 11.04 | $11.04 | 10 |
| 2025-12-04 | 11.04 | $11.04 | 10 |
| 2025-12-03 | 11.04 | $11.04 | 10 |
| 2025-12-02 | 11.04 | $11.04 | — |
| 2025-12-01 | 11.04 | $11.04 | 10 |
| 2025-11-28 | 11.04 | $11.04 | — |
| 2025-11-26 | 11.04 | $11.04 | 10 |
| 2025-11-25 | 11.04 | $11.04 | — |
| 2025-11-24 | 11.04 | $11.04 | 100 |
| 2025-11-21 | 11.04 | $11.04 | 8 |
| 2025-11-20 | 11.04 | $11.04 | 8 |
| 2025-11-19 | 11.04 | $11.04 | 8 |
| 2025-11-18 | 11.04 | $11.04 | 8 |
| 2025-11-17 | 11.04 | $11.04 | 8 |
| 2025-11-14 | 11.04 | $11.04 | 8 |
| 2025-11-13 | 11.04 | $11.04 | 8 |
| 2025-11-12 | 11.04 | $11.04 | 8 |
| 2025-11-11 | 11.03 | $11.04 | 8 |
| 2025-11-10 | 11.03 | $11.04 | 8 |
| 2025-11-07 | 11.03 | $11.04 | 8 |
| 2025-11-06 | 11.03 | $11.04 | 8 |
| 2025-11-05 | 11.03 | $11.04 | 8 |
| 2025-11-04 | 11.03 | $11.04 | 8 |
| 2025-11-03 | 11.03 | $11.04 | 8 |
| 2025-10-31 | 11.03 | $11.04 | 8 |
| 2025-10-30 | 11.02 | $11.04 | 8 |
| 2025-10-29 | 11.02 | $11.04 | 1000 |
| 2025-10-28 | 11.02 | $11.02 | — |
| 2025-10-27 | 11.02 | $11.02 | — |
| 2025-10-24 | 11.02 | $11.02 | — |
| 2025-10-23 | 11.02 | $11.02 | — |
| 2025-10-22 | 11.02 | $11.02 | — |
| 2025-10-21 | 11.02 | $11.02 | — |
| 2025-10-20 | 11.02 | $11.02 | — |
| 2025-10-17 | 11.01 | $11.02 | — |
| 2025-10-16 | 11.01 | $11.02 | — |
| 2025-10-15 | 11.01 | $11.02 | — |
| 2025-10-14 | 11.01 | $11.02 | — |
| 2025-10-13 | 11.01 | $11.02 | — |
| 2025-10-10 | 11.01 | $11.02 | 1 |
| 2025-10-09 | 11.02 | $11.02 | — |
| 2025-10-08 | 11.03 | $11.02 | — |
| 2025-10-07 | 11.05 | $11.02 | — |
| 2025-10-06 | 11.07 | $11.02 | 2000 |
| 2025-10-03 | 11.10 | $11.00 | — |
| 2025-10-02 | 11.13 | $11.00 | — |
| 2025-10-01 | 11.17 | $11.00 | — |
| 2025-09-30 | 11.21 | $11.00 | — |
| 2025-09-29 | 11.26 | $11.00 | 150 |
| 2025-09-26 | 11.31 | $11.00 | — |
| 2025-09-25 | 11.37 | $11.00 | — |
| 2025-09-24 | 11.43 | $11.00 | — |
| 2025-09-23 | 11.50 | $11.00 | — |
| 2025-09-22 | 11.57 | $11.00 | 150 |
| 2025-09-19 | 11.65 | $11.00 | — |
| 2025-09-18 | 11.73 | $11.00 | — |
| 2025-09-17 | 11.81 | $11.00 | — |
| 2025-09-16 | 11.90 | $11.00 | 300 |
| 2025-09-15 | 12.00 | $12.00 | 20559 |
| 2025-09-12 | 12.00 | $12.00 | — |
| 2025-09-11 | 12.00 | $12.00 | — |
| 2025-09-10 | 12.00 | $12.00 | — |
| 2025-09-09 | 12.00 | $12.00 | — |
| 2025-09-08 | 12.00 | $12.00 | — |
| 2025-09-05 | 12.00 | $12.00 | — |
| 2025-09-04 | 12.01 | $12.00 | — |
| 2025-09-03 | 12.01 | $12.00 | — |
| 2025-09-02 | 12.01 | $12.00 | 20559 |
| 2025-08-29 | 12.02 | $12.00 | 20559 |
| 2025-08-28 | 12.02 | $12.00 | — |
| 2025-08-27 | 12.02 | $12.00 | — |
| 2025-08-26 | 12.01 | $12.00 | — |
| 2025-08-25 | 11.99 | $12.00 | — |
| 2025-08-22 | 11.97 | $12.00 | 20559 |
| 2025-08-21 | 11.95 | $12.00 | 20559 |
| 2025-08-20 | 11.92 | $12.00 | 20559 |
| 2025-08-19 | 11.88 | $12.00 | 20559 |
| 2025-08-18 | 11.85 | $12.00 | — |
| 2025-08-15 | 11.82 | $12.00 | — |
| 2025-08-14 | 11.78 | $12.00 | 100 |
| 2025-08-13 | 11.75 | $12.10 | — |
| 2025-08-12 | 11.70 | $12.10 | — |
| 2025-08-11 | 11.65 | $12.10 | — |
| 2025-08-08 | 11.61 | $12.10 | — |
| 2025-08-07 | 11.56 | $12.10 | — |
| 2025-08-06 | 11.51 | $12.10 | 2900 |
| 2025-08-05 | 11.46 | $12.05 | — |
| 2025-08-04 | 11.41 | $12.05 | — |
| 2025-08-01 | 11.37 | $12.05 | 20600 |
| 2025-07-31 | 11.32 | $10.74 | — |
| 2025-07-30 | 11.40 | $10.74 | — |
| 2025-07-29 | 11.49 | $10.74 | — |
| 2025-07-28 | 11.59 | $10.74 | 261 |
| 2025-07-25 | 11.68 | $10.74 | — |
| 2025-07-24 | 11.79 | $10.74 | 300 |
| 2025-07-23 | 11.90 | $11.90 | — |
| 2025-07-22 | 11.90 | $11.90 | — |
| 2025-07-21 | 11.90 | $11.90 | 200 |
| 2025-07-18 | 11.90 | $11.90 | 200 |
| 2025-07-17 | 11.90 | $11.90 | 200 |
| 2025-07-16 | 11.90 | $11.90 | 200 |
| 2025-07-15 | 11.90 | $11.90 | 200 |
| 2025-07-14 | 11.90 | $11.90 | 200 |
| 2025-07-11 | 11.90 | $11.90 | 200 |
| 2025-07-10 | 11.90 | $11.90 | 200 |
| 2025-07-09 | 11.90 | $11.90 | 200 |
| 2025-07-08 | 11.90 | $11.90 | 200 |
| 2025-07-07 | 11.90 | $11.90 | 200 |
| 2025-07-03 | 11.90 | $11.90 | — |
| 2025-07-02 | 11.90 | $11.90 | 200 |
| 2025-07-01 | 11.90 | $11.90 | — |
| 2025-06-30 | 11.90 | $11.90 | — |
| 2025-06-27 | 11.90 | $11.90 | — |
| 2025-06-26 | 11.90 | $11.90 | — |
| 2025-06-25 | 11.89 | $11.90 | — |
| 2025-06-24 | 11.89 | $11.90 | — |
| 2025-06-23 | 11.88 | $11.90 | — |
| 2025-06-20 | 11.87 | $11.90 | — |
| 2025-06-18 | 11.86 | $11.90 | — |
| 2025-06-17 | 11.85 | $11.90 | — |
| 2025-06-16 | 11.84 | $11.90 | — |
| 2025-06-13 | 11.82 | $11.90 | — |
| 2025-06-12 | 11.81 | $11.90 | — |
| 2025-06-11 | 11.79 | $11.90 | — |
| 2025-06-10 | 11.78 | $11.90 | — |
| 2025-06-09 | 11.76 | $11.90 | — |
| 2025-06-06 | 11.74 | $11.90 | — |
| 2025-06-05 | 11.72 | $11.90 | — |
| 2025-06-04 | 11.70 | $11.90 | — |
| 2025-06-03 | 11.68 | $11.90 | — |
| 2025-06-02 | 11.66 | $11.90 | — |
| 2025-05-30 | 11.63 | $11.90 | 12500 |
| 2025-05-29 | 11.61 | $11.48 | — |
| 2025-05-27 | 11.63 | $11.48 | 200 |
| 2025-05-23 | 11.64 | $11.48 | — |
| 2025-05-22 | 11.66 | $11.48 | 400 |
| 2025-05-21 | 11.68 | $11.68 | 202 |
| 2025-05-20 | 11.68 | $11.68 | — |
| 2025-05-19 | 11.68 | $11.68 | — |
| 2025-05-16 | 11.67 | $11.68 | — |
| 2025-05-15 | 11.67 | $11.68 | — |
| 2025-05-14 | 11.67 | $11.68 | — |
| 2025-05-13 | 11.66 | $11.68 | 39 |
| 2025-05-12 | 11.66 | $11.68 | — |
| 2025-05-09 | 11.65 | $11.68 | — |
| 2025-05-08 | 11.65 | $11.68 | — |
| 2025-05-07 | 11.64 | $11.68 | — |
| 2025-05-06 | 11.63 | $11.68 | — |
| 2025-05-05 | 11.62 | $11.68 | — |
| 2025-05-02 | 11.62 | $11.68 | — |
| 2025-05-01 | 11.61 | $11.68 | — |
| 2025-04-30 | 11.60 | $11.68 | — |
| 2025-04-29 | 11.59 | $11.68 | — |
| 2025-04-28 | 11.58 | $11.68 | — |
| 2025-04-25 | 11.57 | $11.68 | 20100 |
| 2025-04-24 | 11.55 | $11.57 | 800 |
| 2025-04-23 | 11.55 | $11.57 | — |
| 2025-04-22 | 11.55 | $11.57 | — |
| 2025-04-21 | 11.55 | $11.57 | 1000 |
| 2025-04-17 | 11.55 | $11.46 | — |
| 2025-04-16 | 11.56 | $11.46 | 200 |
| 2025-04-15 | 11.57 | $11.57 | — |
| 2025-04-14 | 11.57 | $11.57 | — |
| 2025-04-11 | 11.57 | $11.57 | — |
| 2025-04-10 | 11.56 | $11.57 | — |
| 2025-04-09 | 11.56 | $11.57 | — |
| 2025-04-08 | 11.56 | $11.57 | — |
| 2025-04-07 | 11.55 | $11.57 | — |
| 2025-04-04 | 11.55 | $11.57 | — |
| 2025-04-03 | 11.55 | $11.57 | — |
| 2025-04-02 | 11.54 | $11.57 | — |
| 2025-04-01 | 11.54 | $11.57 | — |
| 2025-03-31 | 11.53 | $11.57 | — |
| 2025-03-28 | 11.53 | $11.57 | — |
| 2025-03-27 | 11.52 | $11.57 | — |
| 2025-03-26 | 11.52 | $11.57 | — |
| 2025-03-25 | 11.51 | $11.57 | 12501 |
| 2025-03-24 | 11.51 | $11.57 | — |
| 2025-03-21 | 11.50 | $11.57 | 1006 |
| 2025-03-20 | 11.50 | $11.48 | — |
| 2025-03-19 | 11.50 | $11.48 | — |
| 2025-03-18 | 11.50 | $11.48 | — |
| 2025-03-17 | 11.50 | $11.48 | 11 |
| 2025-03-14 | 11.51 | $11.48 | — |
| 2025-03-13 | 11.51 | $11.48 | — |
| 2025-03-12 | 11.51 | $11.48 | — |
| 2025-03-11 | 11.52 | $11.48 | — |
| 2025-03-10 | 11.52 | $11.48 | — |
| 2025-03-07 | 11.53 | $11.48 | — |
| 2025-03-06 | 11.54 | $11.48 | — |
| 2025-03-05 | 11.54 | $11.48 | 100 |
| 2025-03-04 | 11.55 | $11.55 | — |
| 2025-03-03 | 11.55 | $11.55 | 1807 |
| 2025-02-28 | 11.55 | $11.66 | 501 |
| 2025-02-27 | 11.54 | $11.69 | 300 |
| 2025-02-26 | 11.53 | $11.48 | — |
| 2025-02-25 | 11.54 | $11.48 | — |
| 2025-02-24 | 11.55 | $11.48 | — |
| 2025-02-21 | 11.56 | $11.48 | — |
| 2025-02-20 | 11.56 | $11.48 | — |
| 2025-02-19 | 11.57 | $11.48 | — |
| 2025-02-18 | 11.58 | $11.48 | — |
| 2025-02-14 | 11.58 | $11.48 | 300 |
| 2025-02-13 | 11.59 | $11.62 | — |
| 2025-02-12 | 11.58 | $11.62 | 1542 |
| 2025-02-11 | 11.57 | $11.69 | 197 |
| 2025-02-10 | 11.54 | $11.69 | 297 |
| 2025-02-07 | 11.52 | $11.50 | 1300 |
| 2025-02-06 | 11.52 | $11.51 | 3304 |
| 2025-02-05 | 11.51 | $11.75 | 8289 |
| 2025-02-04 | 11.48 | $11.69 | 4200 |
| 2025-02-03 | 11.45 | $11.46 | — |
| 2025-01-31 | 11.44 | $11.46 | 292 |
| 2025-01-30 | 11.43 | $11.65 | 2893 |
| 2025-01-29 | 11.40 | $11.68 | 114 |
| 2025-01-28 | 11.37 | $11.68 | 1100 |
| 2025-01-27 | 11.34 | $11.66 | 24600 |
| 2025-01-24 | 11.30 | $11.39 | 3200 |
| 2025-01-23 | 11.29 | $11.24 | 300 |
| 2025-01-22 | 11.30 | $11.36 | 232 |
| 2025-01-21 | 11.29 | $11.29 | — |
| 2025-01-17 | 11.29 | $11.29 | — |
| 2025-01-16 | 11.29 | $11.29 | 5 |
| 2025-01-15 | 11.29 | $11.29 | — |
| 2025-01-14 | 11.29 | $11.29 | — |
| 2025-01-13 | 11.29 | $11.29 | — |
| 2025-01-10 | 11.29 | $11.29 | — |
| 2025-01-08 | 11.29 | $11.29 | — |
| 2025-01-07 | 11.29 | $11.29 | — |
| 2025-01-06 | 11.29 | $11.29 | — |
| 2025-01-03 | 11.29 | $11.29 | — |
| 2025-01-02 | 11.29 | $11.29 | — |
| 2024-12-31 | 11.29 | $11.29 | — |
| 2024-12-30 | 11.28 | $11.29 | — |
| 2024-12-27 | 11.28 | $11.29 | — |
| 2024-12-26 | 11.28 | $11.29 | — |
| 2024-12-24 | 11.27 | $11.29 | — |
| 2024-12-23 | 11.27 | $11.29 | — |
| 2024-12-20 | 11.26 | $11.29 | — |
| 2024-12-19 | 11.26 | $11.29 | — |
| 2024-12-18 | 11.25 | $11.29 | — |
| 2024-12-17 | 11.25 | $11.29 | — |
| 2024-12-16 | 11.24 | $11.29 | 402 |
| 2024-12-13 | 11.24 | $11.30 | — |
| 2024-12-12 | 11.23 | $11.30 | — |
| 2024-12-11 | 11.22 | $11.30 | — |
| 2024-12-10 | 11.21 | $11.30 | 2102 |
| 2024-12-09 | 11.20 | $11.20 | — |
| 2024-12-06 | 11.20 | $11.20 | — |
| 2024-12-05 | 11.20 | $11.20 | — |
| 2024-12-04 | 11.20 | $11.20 | — |
| 2024-12-03 | 11.20 | $11.20 | — |
| 2024-12-02 | 11.20 | $11.20 | — |
| 2024-11-29 | 11.20 | $11.20 | — |
| 2024-11-27 | 11.21 | $11.20 | — |
| 2024-11-26 | 11.21 | $11.20 | — |
| 2024-11-25 | 11.21 | $11.20 | — |
| 2024-11-22 | 11.21 | $11.20 | — |
| 2024-11-21 | 11.21 | $11.20 | — |
| 2024-11-20 | 11.22 | $11.20 | — |
| 2024-11-19 | 11.22 | $11.20 | — |
| 2024-11-18 | 11.22 | $11.20 | — |
| 2024-11-15 | 11.23 | $11.20 | — |
| 2024-11-14 | 11.23 | $11.20 | — |
| 2024-11-13 | 11.23 | $11.20 | — |
| 2024-11-12 | 11.24 | $11.20 | — |
| 2024-11-11 | 11.24 | $11.20 | — |
| 2024-11-08 | 11.25 | $11.20 | 102 |
| 2024-11-07 | 11.25 | $11.25 | — |
| 2024-11-06 | 11.25 | $11.25 | — |
| 2024-11-05 | 11.25 | $11.25 | — |
| 2024-11-04 | 11.25 | $11.25 | — |
| 2024-11-01 | 11.25 | $11.25 | — |
| 2024-10-31 | 11.25 | $11.25 | — |
| 2024-10-30 | 11.25 | $11.25 | — |
| 2024-10-29 | 11.25 | $11.25 | — |
| 2024-10-28 | 11.25 | $11.25 | — |
| 2024-10-25 | 11.25 | $11.25 | — |
| 2024-10-24 | 11.25 | $11.25 | — |
| 2024-10-23 | 11.25 | $11.25 | — |
| 2024-10-22 | 11.25 | $11.25 | — |
| 2024-10-21 | 11.25 | $11.25 | — |
| 2024-10-18 | 11.25 | $11.25 | — |
| 2024-10-17 | 11.24 | $11.25 | — |
| 2024-10-16 | 11.24 | $11.25 | — |
| 2024-10-15 | 11.24 | $11.25 | — |
| 2024-10-14 | 11.24 | $11.25 | — |
| 2024-10-11 | 11.24 | $11.25 | — |
| 2024-10-10 | 11.23 | $11.25 | — |
| 2024-10-09 | 11.23 | $11.25 | 100 |
| 2024-10-08 | 11.23 | $11.25 | 600 |
| 2024-10-07 | 11.23 | $11.26 | — |
| 2024-10-04 | 11.22 | $11.26 | — |
| 2024-10-03 | 11.22 | $11.26 | — |
| 2024-10-02 | 11.21 | $11.26 | — |
| 2024-10-01 | 11.21 | $11.26 | 406 |
| 2024-09-30 | 11.21 | $11.19 | — |
| 2024-09-27 | 11.21 | $11.19 | — |
| 2024-09-26 | 11.21 | $11.19 | — |
| 2024-09-25 | 11.21 | $11.19 | — |
| 2024-09-24 | 11.21 | $11.19 | — |
| 2024-09-23 | 11.22 | $11.19 | 100 |
| 2024-09-20 | 11.22 | $11.22 | — |
| 2024-09-19 | 11.22 | $11.22 | — |
| 2024-09-18 | 11.22 | $11.22 | — |
| 2024-09-17 | 11.22 | $11.22 | — |
| 2024-09-16 | 11.22 | $11.22 | — |
| 2024-09-13 | 11.22 | $11.22 | — |
| 2024-09-12 | 11.22 | $11.22 | — |
| 2024-09-11 | 11.22 | $11.22 | — |
| 2024-09-10 | 11.22 | $11.22 | — |
| 2024-09-09 | 11.22 | $11.22 | — |
| 2024-09-06 | 11.22 | $11.22 | — |
| 2024-09-05 | 11.22 | $11.22 | — |
| 2024-09-04 | 11.22 | $11.22 | — |
| 2024-09-03 | 11.22 | $11.22 | — |
| 2024-08-30 | 11.22 | $11.22 | — |
| 2024-08-29 | 11.22 | $11.22 | — |
| 2024-08-28 | 11.22 | $11.22 | 1 |
| 2024-08-27 | 11.22 | $11.22 | — |
| 2024-08-26 | 11.22 | $11.22 | 30002 |
| 2024-08-23 | 11.22 | $11.21 | — |
| 2024-08-22 | 11.22 | $11.21 | — |
| 2024-08-21 | 11.22 | $11.21 | — |
| 2024-08-20 | 11.23 | $11.21 | 47722 |
| 2024-08-19 | 11.23 | $11.22 | 100 |
| 2024-08-16 | 11.23 | $11.22 | 200 |
| 2024-08-15 | 11.23 | $11.22 | 600 |
| 2024-08-14 | 11.23 | $11.22 | — |
| 2024-08-13 | 11.23 | $11.22 | 638 |
| 2024-08-12 | 11.23 | $11.22 | 129 |
| 2024-08-09 | 11.23 | $11.26 | 4905 |
| 2024-08-08 | 11.23 | $11.24 | — |
| 2024-08-07 | 11.22 | $11.24 | — |
| 2024-08-06 | 11.22 | $11.24 | 1200 |
| 2024-08-05 | 11.22 | $11.24 | 4402 |
| 2024-08-02 | 11.21 | $11.22 | — |
| 2024-08-01 | 11.21 | $11.22 | — |
| 2024-07-31 | 11.20 | $11.22 | — |
| 2024-07-30 | 11.20 | $11.22 | 11414 |
| 2024-07-29 | 11.20 | $11.22 | 78100 |
| 2024-07-24 | 11.19 | $11.22 | 1525 |
| 2024-07-23 | 11.18 | $11.22 | 342 |
| 2024-07-22 | 11.18 | $11.22 | 1516 |
| 2024-07-18 | 11.17 | $11.22 | 385 |
| 2024-07-15 | 11.16 | $11.22 | 41 |
| 2024-06-27 | 11.15 | $11.22 | 1252 |
| 2024-06-26 | 11.15 | $11.22 | 52923 |
| 2024-06-13 | 11.14 | $11.29 | 2447 |
| 2024-06-12 | 11.12 | $11.16 | 2402 |
| 2024-06-10 | 11.11 | $11.16 | 8105 |
| 2024-06-05 | 11.10 | $11.11 | 400 |
| 2024-06-03 | 11.10 | $11.13 | 591 |
| 2024-05-31 | 11.10 | $11.13 | 4712 |
| 2024-05-28 | 11.09 | $11.11 | 100 |
| 2024-05-24 | 11.09 | $11.11 | 4125 |
| 2024-05-23 | 11.09 | $11.11 | — |
| 2024-05-21 | 11.09 | $11.11 | 2012 |
| 2024-05-20 | 11.08 | $11.13 | 5853 |
| 2024-05-17 | 11.08 | $11.10 | 505266 |
| 2024-05-14 | 11.07 | $11.09 | 23561 |
| 2024-05-13 | 11.07 | $11.10 | 176 |
| 2024-05-10 | 11.07 | $11.10 | 3025 |
| 2024-05-09 | 11.06 | $11.07 | 91 |
| 2024-05-07 | 11.06 | $11.07 | 6035 |
| 2024-05-06 | 11.06 | $11.07 | 526 |
| 2024-05-03 | 11.06 | $11.07 | 609 |
| 2024-04-30 | 11.06 | $11.05 | 1510 |
| 2024-04-29 | 11.06 | $11.05 | 121 |
| 2024-04-26 | 11.06 | $11.07 | 1616 |
| 2024-04-23 | 11.06 | $11.06 | 1491 |
| 2024-04-22 | 11.06 | $11.08 | 207 |
| 2024-04-19 | 11.05 | $11.06 | 4489 |
| 2024-04-18 | 11.05 | $11.06 | 742 |
| 2024-04-17 | 11.05 | $11.06 | 4508 |
| 2024-04-16 | 11.04 | $11.06 | 3130 |
| 2024-04-15 | 11.04 | $11.08 | 6882 |
| 2024-04-12 | 11.03 | $11.08 | 4464 |
| 2024-04-11 | 11.03 | $11.05 | 3140 |
| 2024-04-10 | 11.02 | $11.06 | 1734 |
| 2024-04-09 | 11.01 | $11.05 | 6264 |
| 2024-04-08 | 11.01 | $11.05 | 5974 |
| 2024-04-05 | 11.00 | $11.07 | 256 |
| 2024-04-04 | 10.99 | $11.05 | 1400 |
| 2024-04-03 | 10.98 | $10.98 | 5 |
| 2024-03-26 | 10.97 | $10.98 | 93 |
| 2024-03-25 | 10.97 | $11.02 | 146 |
| 2024-03-20 | 10.96 | $10.98 | 950 |
| 2024-03-18 | 10.96 | $10.97 | 541 |
| 2024-03-15 | 10.95 | $11.15 | 1 |
| 2024-03-14 | 10.93 | $11.09 | 2355 |
| 2024-03-13 | 10.91 | $10.97 | 3388 |
| 2024-03-12 | 10.90 | $10.96 | 753 |
| 2024-03-11 | 10.89 | $10.96 | 3083 |
| 2024-03-07 | 10.88 | $10.94 | 3396 |
| 2024-03-04 | 10.88 | $10.90 | 178 |
| 2024-02-26 | 10.87 | $10.91 | 5543 |
| 2024-02-23 | 10.87 | $10.89 | 377 |
| 2024-02-22 | 10.86 | $10.90 | 393 |
| 2024-02-21 | 10.86 | $10.89 | 266864 |
| 2024-02-20 | 10.86 | $10.87 | 2602 |
| 2024-02-16 | 10.85 | $10.86 | — |
| 2024-02-15 | 10.85 | $10.86 | — |
| 2024-02-14 | 10.85 | $10.86 | — |
| 2024-02-13 | 10.85 | $10.86 | — |
| 2024-02-12 | 10.84 | $10.86 | 111 |
| 2024-02-09 | 10.84 | $10.85 | — |
| 2024-02-08 | 10.84 | $10.85 | — |
| 2024-02-07 | 10.83 | $10.85 | — |
| 2024-02-06 | 10.83 | $10.85 | — |
| 2024-02-05 | 10.83 | $10.85 | — |
| 2024-02-02 | 10.82 | $10.85 | — |
| 2024-02-01 | 10.82 | $10.85 | 177675 |
| 2024-01-31 | 10.81 | $10.86 | 163925 |
| 2024-01-30 | 10.81 | $10.85 | — |
| 2024-01-29 | 10.80 | $10.85 | 50000 |
| 2024-01-26 | 10.80 | $10.83 | — |
| 2024-01-25 | 10.80 | $10.83 | — |
| 2024-01-24 | 10.79 | $10.83 | — |
| 2024-01-23 | 10.79 | $10.83 | 5706 |
| 2024-01-22 | 10.78 | $10.77 | — |
| 2024-01-19 | 10.79 | $10.77 | — |
| 2024-01-18 | 10.79 | $10.77 | — |
| 2024-01-17 | 10.79 | $10.77 | 400 |
| 2024-01-16 | 10.79 | $10.77 | — |
| 2024-01-12 | 10.79 | $10.77 | — |
| 2024-01-11 | 10.80 | $10.77 | — |
| 2024-01-10 | 10.80 | $10.77 | 575 |
| 2024-01-09 | 10.80 | $10.82 | — |
| 2024-01-08 | 10.80 | $10.82 | — |
| 2024-01-05 | 10.79 | $10.82 | — |
| 2024-01-04 | 10.79 | $10.82 | 178030 |
| 2024-01-03 | 10.79 | $10.83 | — |
| 2024-01-02 | 10.78 | $10.83 | 312 |
| 2023-12-29 | 10.78 | $10.75 | — |
| 2023-12-28 | 10.78 | $10.75 | 16077 |
| 2023-12-27 | 10.79 | $10.73 | 350 |
| 2023-12-26 | 10.79 | $10.80 | — |
| 2023-12-22 | 10.79 | $10.80 | — |
| 2023-12-21 | 10.79 | $10.80 | — |
| 2023-12-20 | 10.79 | $10.80 | — |
| 2023-12-19 | 10.78 | $10.80 | 4415 |
| 2023-12-18 | 10.78 | $10.81 | 622 |
| 2023-12-15 | 10.78 | $10.80 | 1700 |
| 2023-12-14 | 10.78 | $10.76 | — |
| 2023-12-13 | 10.78 | $10.76 | 3002 |
| 2023-12-12 | 10.78 | $10.79 | — |
| 2023-12-11 | 10.78 | $10.79 | 618 |
| 2023-12-08 | 10.78 | $10.80 | 104417 |
| 2023-12-07 | 10.77 | $10.71 | 1401 |
| 2023-12-06 | 10.78 | $10.80 | 12392 |
| 2023-12-05 | 10.78 | $10.79 | 2219 |
| 2023-12-04 | 10.77 | $10.80 | 12036 |
| 2023-12-01 | 10.77 | $10.79 | 1488 |
| 2023-11-30 | 10.76 | $10.79 | 6627 |
| 2023-11-29 | 10.76 | $10.78 | 922 |
| 2023-11-28 | 10.76 | $10.79 | 16594 |
| 2023-11-27 | 10.75 | $10.77 | 100 |
| 2023-11-24 | 10.75 | $10.78 | 37500 |
| 2023-11-22 | 10.74 | $10.78 | 180 |
| 2023-11-21 | 10.74 | $10.77 | 25000 |
| 2023-11-20 | 10.73 | $10.77 | 25015 |
| 2023-11-17 | 10.73 | $10.77 | 25002 |
| 2023-11-16 | 10.73 | $10.76 | 51968 |
| 2023-11-15 | 10.72 | $10.75 | 2930 |
| 2023-11-14 | 10.72 | $10.73 | — |
| 2023-11-13 | 10.72 | $10.73 | 854 |
| 2023-11-10 | 10.72 | $10.74 | 2002 |
| 2023-11-09 | 10.72 | $10.70 | — |
| 2023-11-08 | 10.72 | $10.70 | — |
| 2023-11-07 | 10.73 | $10.70 | — |
| 2023-11-06 | 10.73 | $10.70 | 407 |
| 2023-11-03 | 10.74 | $10.73 | — |
| 2023-11-02 | 10.74 | $10.73 | 15686 |
| 2023-11-01 | 10.74 | $10.76 | 14478 |
| 2023-10-31 | 10.73 | $10.70 | — |
| 2023-10-30 | 10.74 | $10.70 | 246 |
| 2023-10-27 | 10.74 | $10.70 | — |
| 2023-10-26 | 10.74 | $10.70 | 4471 |
| 2023-10-25 | 10.75 | $10.75 | 9032 |
| 2023-10-24 | 10.75 | $10.76 | 615 |
| 2023-10-23 | 10.74 | $10.76 | 631 |
| 2023-10-20 | 10.74 | $10.76 | 948 |
| 2023-10-19 | 10.74 | $10.76 | 605 |
| 2023-10-18 | 10.74 | $10.76 | 633 |
| 2023-10-17 | 10.73 | $10.73 | 1072 |
| 2023-10-16 | 10.73 | $10.77 | 2398 |
| 2023-10-13 | 10.73 | $10.76 | 1145 |
| 2023-10-12 | 10.72 | $10.76 | 25543 |
| 2023-10-11 | 10.72 | $10.76 | 20751 |
| 2023-10-10 | 10.71 | $10.76 | 10863 |
| 2023-10-09 | 10.71 | $10.71 | 187692 |
| 2023-10-06 | 10.71 | $10.68 | — |
| 2023-10-05 | 10.71 | $10.68 | — |
| 2023-10-04 | 10.71 | $10.68 | 12173 |
| 2023-10-03 | 10.72 | $10.77 | 4817 |
| 2023-10-02 | 10.71 | $10.71 | 1166 |
| 2023-09-29 | 10.71 | $10.73 | — |
| 2023-09-28 | 10.71 | $10.73 | 209 |
| 2023-09-27 | 10.71 | $10.70 | 600 |
| 2023-09-26 | 10.71 | $10.70 | — |
| 2023-09-25 | 10.71 | $10.70 | 2620 |
| 2023-09-22 | 10.71 | $10.72 | 3666 |
| 2023-09-21 | 10.71 | $10.69 | 3833 |
| 2023-09-20 | 10.71 | $10.72 | 11062 |
| 2023-09-19 | 10.70 | $10.71 | 191371 |
| 2023-09-18 | 10.70 | $10.72 | 269947 |
| 2023-09-15 | 10.70 | $10.71 | 1.5M |
| 2023-09-14 | 10.70 | $10.74 | 25594 |
| 2023-09-13 | 10.69 | $10.69 | 485 |
| 2023-09-12 | 10.69 | $10.70 | 86036 |
| 2023-09-11 | 10.69 | $10.70 | 120000 |
| 2023-09-08 | 10.69 | $10.73 | — |
| 2023-09-07 | 10.69 | $10.73 | 100 |
| 2023-09-06 | 10.68 | $10.73 | 6625 |
| 2023-09-05 | 10.68 | $10.73 | 400 |
| 2023-09-01 | 10.68 | $10.65 | — |
| 2023-08-31 | 10.68 | $10.65 | 300 |
| 2023-08-30 | 10.68 | $10.67 | — |
| 2023-08-29 | 10.68 | $10.67 | 121 |
| 2023-08-28 | 10.68 | $10.65 | 10775 |
| 2023-08-25 | 10.69 | $10.65 | 370 |
| 2023-08-24 | 10.69 | $10.70 | — |
| 2023-08-23 | 10.69 | $10.70 | 355 |
| 2023-08-22 | 10.68 | $10.69 | — |
| 2023-08-21 | 10.68 | $10.69 | — |
| 2023-08-18 | 10.68 | $10.69 | — |
| 2023-08-17 | 10.68 | $10.69 | — |
| 2023-08-16 | 10.68 | $10.69 | 61233 |
| 2023-08-15 | 10.67 | $10.70 | 2739 |
| 2023-08-14 | 10.67 | $10.70 | 718 |
| 2023-08-11 | 10.66 | $10.70 | 162 |
| 2023-08-10 | 10.66 | $10.68 | 5067 |
| 2023-08-09 | 10.66 | $10.69 | 77315 |
| 2023-08-08 | 10.65 | $10.68 | 254 |
| 2023-08-07 | 10.65 | $10.67 | 117088 |
| 2023-08-04 | 10.64 | $10.65 | 3194 |
| 2023-08-03 | 10.64 | $10.65 | 1753 |
| 2023-08-02 | 10.64 | $10.67 | 6090 |
| 2023-08-01 | 10.64 | $10.66 | 159417 |
| 2023-07-31 | 10.63 | $10.66 | 2716 |
| 2023-07-28 | 10.63 | $10.64 | 12066 |
| 2023-07-27 | 10.63 | $10.65 | 35147 |
| 2023-07-26 | 10.62 | $10.65 | 429431 |
| 2023-07-25 | 10.62 | $10.63 | 3013 |
| 2023-07-24 | 10.62 | $10.63 | 110281 |
| 2023-07-21 | 10.62 | $10.62 | 29152 |
| 2023-07-20 | 10.61 | $10.65 | 31042 |
| 2023-07-19 | 10.61 | $10.61 | 50259 |
| 2023-07-18 | 10.61 | $10.62 | 5000 |
| 2023-07-17 | 10.60 | $10.62 | — |
| 2023-07-14 | 10.60 | $10.62 | 325 |
| 2023-07-13 | 10.59 | $10.62 | — |
| 2023-07-12 | 10.58 | $10.62 | 110 |
| 2023-07-11 | 10.58 | $10.62 | 101 |
| 2023-07-10 | 10.57 | $10.60 | 18092 |
| 2023-07-07 | 10.56 | $10.62 | — |
| 2023-07-06 | 10.55 | $10.62 | — |
| 2023-07-05 | 10.55 | $10.62 | — |
| 2023-07-03 | 10.54 | $10.62 | — |
| 2023-06-27 | 10.53 | $10.62 | 101307 |
| 2023-06-26 | 10.52 | $10.56 | 21421 |
| 2023-06-23 | 10.52 | $10.55 | — |
| 2023-06-22 | 10.52 | $10.55 | 1614 |
| 2023-06-21 | 10.52 | $10.55 | 67688 |
| 2023-06-20 | 10.52 | $10.56 | 500 |
| 2023-06-16 | 10.52 | $10.50 | 107127 |
| 2023-06-15 | 10.53 | $10.49 | 1329 |
| 2023-06-14 | 10.53 | $10.48 | 4560 |
| 2023-06-13 | 10.53 | $10.47 | 1410 |
| 2023-06-12 | 10.54 | $10.47 | 2037 |
| 2023-06-09 | 10.55 | $10.48 | 17859 |
| 2023-06-08 | 10.55 | $10.47 | — |
| 2023-06-07 | 10.56 | $10.47 | 5951 |
| 2023-06-06 | 10.56 | $10.50 | 540 |
| 2023-06-05 | 10.56 | $10.50 | — |
| 2023-06-02 | 10.56 | $10.50 | 673 |
| 2023-06-01 | 10.56 | $10.50 | 31285 |
| 2023-05-31 | 10.56 | $10.47 | 4266 |
| 2023-05-30 | 10.57 | $10.96 | 100 |
| 2023-05-26 | 10.52 | $10.96 | — |
| 2023-05-25 | 10.47 | $10.96 | 384 |
| 2023-05-24 | 10.42 | $10.43 | — |
| 2023-05-23 | 10.41 | $10.43 | — |
| 2023-05-22 | 10.41 | $10.43 | — |
| 2023-05-19 | 10.41 | $10.43 | 100 |
| 2023-05-18 | 10.41 | $10.43 | — |
| 2023-05-17 | 10.40 | $10.43 | — |
| 2023-05-16 | 10.40 | $10.43 | — |
| 2023-05-15 | 10.40 | $10.43 | — |
| 2023-05-12 | 10.40 | $10.43 | — |
| 2023-05-11 | 10.39 | $10.43 | 2938 |
| 2023-05-10 | 10.39 | $10.38 | — |
| 2023-05-09 | 10.39 | $10.38 | — |
| 2023-05-08 | 10.40 | $10.38 | — |
| 2023-05-05 | 10.40 | $10.38 | — |
| 2023-05-04 | 10.41 | $10.38 | — |
| 2023-05-03 | 10.41 | $10.38 | 100 |
| 2023-05-02 | 10.42 | $10.38 | — |
| 2023-05-01 | 10.43 | $10.38 | — |
| 2023-04-28 | 10.43 | $10.38 | — |
| 2023-04-27 | 10.44 | $10.38 | — |
| 2023-04-26 | 10.44 | $10.38 | 5189 |
| 2023-04-25 | 10.45 | $10.43 | — |
| 2023-04-24 | 10.45 | $10.43 | — |
| 2023-04-21 | 10.45 | $10.43 | — |
| 2023-04-20 | 10.45 | $10.43 | — |
| 2023-04-19 | 10.45 | $10.43 | — |
| 2023-04-18 | 10.45 | $10.43 | — |
| 2023-04-17 | 10.46 | $10.43 | — |
| 2023-04-14 | 10.46 | $10.43 | 1329 |
| 2023-04-13 | 10.46 | $10.43 | — |
| 2023-04-12 | 10.45 | $10.43 | 846 |
| 2023-04-11 | 10.45 | $10.40 | 2704 |
| 2023-04-10 | 10.46 | $10.96 | 201 |
| 2023-04-06 | 10.40 | $10.48 | 200 |
| 2023-04-05 | 10.39 | $10.44 | — |
| 2023-04-04 | 10.39 | $10.44 | 6549 |
| 2023-04-03 | 10.38 | $10.38 | 601 |
| 2023-03-31 | 10.38 | $10.38 | 16456 |
| 2023-03-30 | 10.38 | $10.38 | — |
| 2023-03-29 | 10.38 | $10.38 | 13056 |
| 2023-03-28 | 10.37 | $10.38 | 39486 |
| 2023-03-27 | 10.37 | $10.39 | 2100 |
| 2023-03-24 | 10.37 | $10.38 | 60169 |
| 2023-03-23 | 10.37 | $10.40 | — |
| 2023-03-22 | 10.36 | $10.40 | 1122 |
| 2023-03-21 | 10.36 | $10.40 | 400 |
| 2023-03-20 | 10.35 | $10.37 | 72407 |
| 2023-03-17 | 10.35 | $10.36 | — |
| 2023-03-16 | 10.34 | $10.36 | — |
| 2023-03-15 | 10.34 | $10.36 | — |
| 2023-03-14 | 10.34 | $10.36 | — |
| 2023-03-13 | 10.33 | $10.36 | — |
| 2023-03-10 | 10.33 | $10.36 | 2820 |
| 2023-03-09 | 10.32 | $10.36 | — |
| 2023-03-08 | 10.32 | $10.36 | 5240 |
| 2023-03-07 | 10.31 | $10.36 | 14801 |
| 2023-03-06 | 10.30 | $10.34 | 42677 |
| 2023-03-03 | 10.30 | $10.33 | — |
| 2023-03-02 | 10.29 | $10.33 | 2900 |
| 2023-03-01 | 10.29 | $10.33 | — |
| 2023-02-28 | 10.28 | $10.33 | 901 |
| 2023-02-27 | 10.28 | $10.29 | 75000 |
| 2023-02-24 | 10.28 | $10.31 | 100 |
| 2023-02-23 | 10.27 | $10.33 | 100 |
| 2023-02-22 | 10.27 | $10.27 | — |
| 2023-02-21 | 10.27 | $10.27 | — |
| 2023-02-17 | 10.27 | $10.27 | — |
| 2023-02-16 | 10.26 | $10.27 | 480 |
| 2023-02-15 | 10.26 | $10.27 | 379 |
| 2023-02-14 | 10.26 | $10.28 | 5284 |
| 2023-02-13 | 10.26 | $10.27 | 33922 |
| 2023-02-10 | 10.26 | $10.27 | 5358 |
| 2023-02-09 | 10.25 | $10.27 | 10248 |
| 2023-02-08 | 10.25 | $10.27 | 16512 |
| 2023-02-07 | 10.25 | $10.27 | 106787 |
| 2023-02-06 | 10.24 | $10.27 | 11965 |
| 2023-02-03 | 10.24 | $10.27 | 30383 |
| 2023-02-02 | 10.23 | $10.26 | 71490 |
| 2023-02-01 | 10.23 | $10.26 | 10918 |
| 2023-01-31 | 10.22 | $10.25 | 20700 |
| 2023-01-30 | 10.21 | $10.23 | 6757 |
| 2023-01-27 | 10.21 | $10.23 | 23716 |
| 2023-01-26 | 10.21 | $10.23 | 80110 |
| 2023-01-25 | 10.20 | $10.23 | 52060 |
| 2023-01-24 | 10.19 | $10.24 | 25697 |
| 2023-01-23 | 10.18 | $10.23 | 23858 |
| 2023-01-20 | 10.18 | $10.25 | 25676 |
| 2023-01-19 | 10.17 | $10.25 | 45417 |
| 2023-01-18 | 10.15 | $10.22 | 60381 |
| 2023-01-17 | 10.14 | $10.22 | 757172 |
| 2023-01-13 | 10.13 | $10.20 | 208029 |
| 2023-01-12 | 10.12 | $10.21 | 52989 |
| 2023-01-11 | 10.11 | $10.18 | 48861 |
| 2023-01-10 | 10.10 | $10.14 | 1750 |
| 2023-01-09 | 10.10 | $10.13 | 1894 |
| 2023-01-06 | 10.09 | $10.13 | 2051 |
| 2023-01-05 | 10.09 | $10.15 | 69372 |
| 2023-01-04 | 10.08 | $10.13 | 8950 |
| 2023-01-03 | 10.07 | $10.06 | 322 |
| 2022-12-30 | 10.07 | $10.22 | 225 |
| 2022-12-29 | 10.06 | $10.06 | — |
| 2022-12-28 | 10.06 | $10.06 | — |
| 2022-12-27 | 10.05 | $10.06 | — |
| 2022-12-23 | 10.05 | $10.06 | — |
| 2022-12-22 | 10.05 | $10.06 | — |
| 2022-12-21 | 10.05 | $10.06 | — |
| 2022-12-20 | 10.05 | $10.06 | 1170 |
| 2022-12-19 | 10.05 | $10.09 | — |
| 2022-12-16 | 10.04 | $10.09 | — |
| 2022-12-15 | 10.04 | $10.09 | 1943 |
| 2022-12-14 | 10.03 | $10.01 | — |
| 2022-12-13 | 10.03 | $10.01 | — |
| 2022-12-12 | 10.04 | $10.01 | — |
| 2022-12-09 | 10.04 | $10.01 | — |
| 2022-12-08 | 10.04 | $10.01 | 739 |
| 2022-12-07 | 10.04 | $10.09 | 3200 |
| 2022-12-06 | 10.04 | $10.09 | 100 |
| 2022-12-05 | 10.03 | $10.09 | 100 |
| 2022-12-02 | 10.03 | $10.01 | — |
| 2022-12-01 | 10.03 | $10.01 | — |
| 2022-11-30 | 10.03 | $10.01 | — |
| 2022-11-29 | 10.04 | $10.01 | — |
| 2022-11-28 | 10.04 | $10.01 | — |
| 2022-11-25 | 10.04 | $10.01 | 2578 |
| 2022-11-23 | 10.05 | $10.09 | — |
| 2022-11-22 | 10.04 | $10.09 | — |
| 2022-11-21 | 10.04 | $10.09 | 35100 |
| 2022-11-18 | 10.03 | $10.01 | — |
| 2022-11-17 | 10.03 | $10.01 | 100 |
| 2022-11-16 | 10.03 | $10.01 | — |
| 2022-11-15 | 10.04 | $10.01 | 100 |
| 2022-11-14 | 10.04 | $10.01 | — |
| 2022-11-11 | 10.04 | $10.01 | — |
| 2022-11-10 | 10.04 | $10.01 | — |
| 2022-11-09 | 10.04 | $10.01 | 140 |
| 2022-11-08 | 10.04 | $10.09 | — |
| 2022-11-07 | 10.03 | $10.09 | — |
| 2022-11-04 | 10.02 | $10.09 | — |
| 2022-11-03 | 10.01 | $10.09 | — |
| 2022-11-02 | 10.00 | $10.09 | — |
| 2022-11-01 | 9.99 | $10.09 | 101 |
| 2022-10-31 | 9.97 | $10.03 | — |
| 2022-10-28 | 9.97 | $10.03 | 301 |
| 2022-10-27 | 9.96 | $10.02 | 1977 |
| 2022-10-26 | 9.95 | $9.98 | 345 |
| 2022-10-25 | 9.95 | $9.95 | 100 |
| 2022-10-24 | 9.95 | $9.95 | — |
| 2022-10-21 | 9.95 | $9.95 | — |
| 2022-10-20 | 9.94 | $9.95 | — |
| 2022-10-19 | 9.94 | $9.95 | — |
| 2022-10-18 | 9.94 | $9.95 | — |
| 2022-10-17 | 9.94 | $9.95 | 1434 |
| 2022-10-14 | 9.94 | $9.96 | 2700 |
| 2022-10-13 | 9.94 | $9.94 | — |
| 2022-10-12 | 9.94 | $9.94 | — |
| 2022-10-11 | 9.94 | $9.94 | — |
| 2022-10-10 | 9.94 | $9.94 | — |
| 2022-10-07 | 9.94 | $9.94 | 101 |
| 2022-10-06 | 9.94 | $9.94 | 100 |
| 2022-10-05 | 9.94 | $9.94 | — |
| 2022-10-04 | 9.94 | $9.94 | — |
| 2022-10-03 | 9.94 | $9.94 | — |
| 2022-09-30 | 9.94 | $9.94 | — |
| 2022-09-29 | 9.94 | $9.94 | — |
| 2022-09-28 | 9.94 | $9.94 | 4128 |
| 2022-09-27 | 9.94 | $9.93 | 200 |
| 2022-09-26 | 9.94 | $9.94 | — |
| 2022-09-23 | 9.94 | $9.94 | — |
| 2022-09-22 | 9.94 | $9.94 | — |
| 2022-09-21 | 9.94 | $9.94 | — |
| 2022-09-20 | 9.94 | $9.94 | — |
| 2022-09-19 | 9.94 | $9.94 | 135221 |
| 2022-09-16 | 9.94 | $9.94 | — |
| 2022-09-15 | 9.94 | $9.94 | — |
| 2022-09-14 | 9.94 | $9.94 | — |
| 2022-09-13 | 9.94 | $9.94 | — |
| 2022-09-12 | 9.94 | $9.94 | 600 |
| 2022-09-09 | 9.94 | $9.94 | — |
| 2022-09-08 | 9.94 | $9.94 | 700 |
| 2022-09-07 | 9.94 | $9.94 | 400400 |
| 2022-09-06 | 9.94 | $9.94 | — |
| 2022-09-02 | 9.94 | $9.94 | — |
| 2022-09-01 | 9.94 | $9.94 | — |
| 2022-08-31 | 9.94 | $9.94 | — |
| 2022-08-30 | 9.94 | $9.94 | — |
| 2022-08-29 | 9.94 | $9.94 | 391 |
| 2022-08-26 | 9.94 | $9.94 | — |
| 2022-08-25 | 9.93 | $9.94 | — |
| 2022-08-24 | 9.93 | $9.94 | — |
| 2022-08-23 | 9.93 | $9.94 | 100 |
| 2022-08-22 | 9.93 | $9.93 | — |
| 2022-08-19 | 9.93 | $9.93 | — |
| 2022-08-18 | 9.94 | $9.93 | — |
| 2022-08-17 | 9.94 | $9.93 | — |
| 2022-08-16 | 9.94 | $9.93 | — |
| 2022-08-15 | 9.94 | $9.93 | — |
| 2022-08-12 | 9.94 | $9.93 | 1802 |
| 2022-08-11 | 9.94 | $9.93 | — |
| 2022-08-10 | 9.94 | $9.93 | — |
| 2022-08-09 | 9.94 | $9.93 | 100 |
| 2022-08-08 | 9.94 | $9.93 | 2000 |
| 2022-08-05 | 9.93 | $9.95 | — |
| 2022-08-04 | 9.93 | $9.95 | — |
| 2022-08-03 | 9.93 | $9.95 | — |
| 2022-08-02 | 9.92 | $9.95 | — |
| 2022-08-01 | 9.92 | $9.95 | 5523 |
| 2022-07-29 | 9.92 | $9.95 | 91844 |
| 2022-07-28 | 9.91 | $9.95 | 2100 |
| 2022-07-27 | 9.91 | $9.93 | — |
| 2022-07-26 | 9.90 | $9.93 | — |
| 2022-07-25 | 9.90 | $9.93 | 31767 |
| 2022-07-22 | 9.90 | $9.96 | 1965 |
| 2022-07-21 | 9.89 | $9.91 | 2200 |
| 2022-07-20 | 9.89 | $9.91 | 107 |
| 2022-07-19 | 9.89 | $9.88 | — |
| 2022-07-18 | 9.89 | $9.88 | — |
| 2022-07-15 | 9.89 | $9.88 | — |
| 2022-07-14 | 9.89 | $9.88 | — |
| 2022-07-13 | 9.89 | $9.88 | — |
| 2022-07-12 | 9.89 | $9.88 | — |
| 2022-07-11 | 9.89 | $9.88 | 249 |
| 2022-07-08 | 9.89 | $9.88 | — |
| 2022-07-07 | 9.89 | $9.88 | 1590 |
| 2022-07-06 | 9.90 | $9.89 | 8700 |
| 2022-07-05 | 9.90 | $9.89 | 50201 |
| 2022-07-01 | 9.90 | $9.89 | — |
| 2022-06-30 | 9.90 | $9.89 | 1100 |
| 2022-06-29 | 9.90 | $9.89 | 2419 |
| 2022-06-28 | 9.90 | $9.91 | — |
| 2022-06-27 | 9.89 | $9.91 | 623 |
| 2022-06-24 | 9.89 | $9.90 | 1894 |
| 2022-06-23 | 9.89 | $9.91 | 88202 |
| 2022-06-22 | 9.89 | $9.90 | 147099 |
| 2022-06-21 | 9.89 | $9.94 | 207556 |
| 2022-06-17 | 9.88 | $9.86 | — |
| 2022-06-16 | 9.89 | $9.86 | 260 |
| 2022-06-15 | 9.89 | $9.89 | 38700 |
| 2022-06-14 | 9.89 | $9.89 | — |
| 2022-06-13 | 9.89 | $9.89 | — |
| 2022-06-10 | 9.89 | $9.89 | 321998 |
| 2022-06-09 | 9.89 | $9.89 | — |
| 2022-06-08 | 9.89 | $9.89 | — |
| 2022-06-07 | 9.89 | $9.89 | — |
| 2022-06-06 | 9.89 | $9.89 | 4501 |
| 2022-06-03 | 9.89 | $9.88 | — |
| 2022-06-02 | 9.90 | $9.88 | — |
| 2022-06-01 | 9.90 | $9.88 | 1501 |
| 2022-05-31 | 9.90 | $9.90 | — |
| 2022-05-27 | 9.90 | $9.90 | — |
| 2022-05-26 | 9.90 | $9.90 | — |
| 2022-05-25 | 9.90 | $9.90 | — |
| 2022-05-24 | 9.90 | $9.90 | — |
| 2022-05-23 | 9.91 | $9.90 | 69100 |
| 2022-05-20 | 9.91 | $9.89 | — |
| 2022-05-19 | 9.91 | $9.89 | 100 |
| 2022-05-18 | 9.91 | $9.90 | — |
| 2022-05-17 | 9.92 | $9.90 | — |
| 2022-05-16 | 9.92 | $9.90 | — |
| 2022-05-13 | 9.92 | $9.90 | 1301 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.50
2026-07-21
Close Price
$12.50
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.88
Average
10.98
Maximum
12.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.50 | $12.50 | 200 |
| 2026-07-20 | 12.50 | $12.50 | 200 |
| 2026-07-17 | 12.50 | $12.50 | 200 |
| 2026-07-16 | 12.50 | $12.50 | — |
| 2026-07-15 | 12.50 | $12.50 | 200 |
| 2026-07-14 | 12.50 | $12.50 | 200 |
| 2026-07-13 | 12.50 | $12.50 | 200 |
| 2026-07-10 | 12.50 | $12.50 | 200 |
| 2026-07-09 | 12.50 | $12.50 | 200 |
| 2026-07-08 | 12.50 | $12.50 | 200 |
| 2026-07-07 | 12.50 | $12.50 | — |
| 2026-07-06 | 12.50 | $12.50 | 200 |
| 2026-07-02 | 12.51 | $12.50 | 200 |
| 2026-07-01 | 12.51 | $12.50 | 200 |
| 2026-06-30 | 12.51 | $12.50 | 200 |
| 2026-06-29 | 12.51 | $12.50 | 200 |
| 2026-06-26 | 12.51 | $12.50 | 200 |
| 2026-06-25 | 12.51 | $12.50 | 200 |
| 2026-06-24 | 12.51 | $12.50 | 200 |
| 2026-06-23 | 12.51 | $12.50 | 200 |
| 2026-06-22 | 12.51 | $12.50 | 200 |
| 2026-06-18 | 12.51 | $12.50 | 200 |
| 2026-06-17 | 12.51 | $12.50 | 200 |
| 2026-06-16 | 12.51 | $12.50 | 200 |
| 2026-06-15 | 12.51 | $12.50 | 200 |
| 2026-06-12 | 12.51 | $12.50 | 200 |
| 2026-06-11 | 12.52 | $12.50 | 200 |
| 2026-06-10 | 12.52 | $12.50 | — |
| 2026-06-09 | 12.52 | $12.50 | — |
| 2026-06-08 | 12.52 | $12.50 | — |
| 2026-06-05 | 12.52 | $12.50 | 200 |
| 2026-06-04 | 12.52 | $12.50 | — |
| 2026-06-03 | 12.53 | $12.50 | 200 |
| 2026-06-02 | 12.53 | $12.50 | 200 |
| 2026-06-01 | 12.53 | $12.50 | 200 |
| 2026-05-29 | 12.53 | $12.50 | 200 |
| 2026-05-28 | 12.53 | $12.50 | 200 |
| 2026-05-27 | 12.54 | $12.50 | 200 |
| 2026-05-26 | 12.54 | $12.50 | 200 |
| 2026-05-22 | 12.54 | $12.50 | 200 |
| 2026-05-21 | 12.55 | $12.50 | 200 |
| 2026-05-20 | 12.55 | $12.50 | 200 |
| 2026-05-19 | 12.55 | $12.50 | 200 |
| 2026-05-18 | 12.56 | $12.50 | 200 |
| 2026-05-15 | 12.56 | $12.50 | — |
| 2026-05-14 | 12.56 | $12.50 | 200 |
| 2026-05-13 | 12.57 | $12.50 | 200 |
| 2026-05-12 | 12.57 | $12.50 | 200 |
| 2026-05-11 | 12.58 | $12.50 | 200 |
| 2026-05-08 | 12.58 | $12.50 | 200 |
| 2026-05-07 | 12.59 | $12.50 | — |
| 2026-05-06 | 12.59 | $12.50 | 200 |
| 2026-05-05 | 12.60 | $12.50 | 200 |
| 2026-05-04 | 12.60 | $12.50 | 200 |
| 2026-05-01 | 12.61 | $12.50 | 200 |
| 2026-04-30 | 12.61 | $12.50 | 200 |
| 2026-04-29 | 12.62 | $12.50 | 200 |
| 2026-04-28 | 12.63 | $12.50 | 200 |
| 2026-04-27 | 12.63 | $12.50 | 200 |
| 2026-04-24 | 12.64 | $12.50 | 200 |
| 2026-04-23 | 12.64 | $12.50 | 504 |
| 2026-04-22 | 12.64 | $12.50 | 504 |
| 2026-04-21 | 12.65 | $12.50 | 504 |
| 2026-04-20 | 12.65 | $12.50 | — |
| 2026-04-17 | 12.65 | $12.50 | 504 |
| 2026-04-16 | 12.65 | $12.50 | 504 |
| 2026-04-15 | 12.65 | $12.50 | 504 |
| 2026-04-14 | 12.64 | $12.50 | 504 |
| 2026-04-13 | 12.63 | $12.50 | 504 |
| 2026-04-10 | 12.62 | $12.50 | 504 |
| 2026-04-09 | 12.61 | $12.50 | 504 |
| 2026-04-08 | 12.59 | $12.50 | — |
| 2026-04-07 | 12.57 | $12.50 | — |
| 2026-04-06 | 12.54 | $12.50 | 504 |
| 2026-04-02 | 12.50 | $12.50 | 504 |
| 2026-04-01 | 12.46 | $12.50 | 504 |
| 2026-03-31 | 12.40 | $12.50 | 504 |
| 2026-03-30 | 12.34 | $12.50 | 504 |
| 2026-03-27 | 12.26 | $12.50 | 504 |
| 2026-03-26 | 12.17 | $12.50 | 504 |
| 2026-03-25 | 12.06 | $12.50 | 504 |
| 2026-03-24 | 11.94 | $12.50 | 504 |
| 2026-03-23 | 11.79 | $12.50 | 504 |
| 2026-03-20 | 11.61 | $11.51 | 103 |
| 2026-03-19 | 11.62 | $11.51 | — |
| 2026-03-18 | 11.62 | $11.51 | 103 |
| 2026-03-17 | 11.63 | $11.51 | 103 |
| 2026-03-16 | 11.63 | $11.51 | — |
| 2026-03-13 | 11.64 | $11.51 | 103 |
| 2026-03-12 | 11.64 | $11.51 | 103 |
| 2026-03-11 | 11.65 | $11.51 | 103 |
| 2026-03-10 | 11.65 | $11.51 | 103 |
| 2026-03-09 | 11.65 | $11.51 | 103 |
| 2026-03-06 | 11.65 | $11.51 | — |
| 2026-03-05 | 11.65 | $11.51 | 103 |
| 2026-03-04 | 11.65 | $11.51 | 103 |
| 2026-03-03 | 11.65 | $11.51 | 103 |
| 2026-03-02 | 11.64 | $11.51 | 103 |
| 2026-02-27 | 11.64 | $11.51 | 103 |
| 2026-02-26 | 11.62 | $11.51 | 103 |
| 2026-02-25 | 11.61 | $11.51 | 103 |
| 2026-02-24 | 11.59 | $11.51 | 103 |
| 2026-02-23 | 11.56 | $11.51 | 103 |
| 2026-02-20 | 11.53 | $11.51 | 103 |
| 2026-02-19 | 11.49 | $11.51 | 1000 |
| 2026-02-18 | 11.45 | $11.50 | — |
| 2026-02-17 | 11.39 | $11.50 | — |
| 2026-02-13 | 11.33 | $11.50 | — |
| 2026-02-12 | 11.25 | $11.50 | — |
| 2026-02-11 | 11.16 | $11.50 | — |
| 2026-02-10 | 11.05 | $11.50 | — |
| 2026-02-09 | 10.92 | $11.50 | — |
| 2026-02-06 | 10.77 | $11.50 | — |
| 2026-02-05 | 10.60 | $11.50 | 100 |
| 2026-02-04 | 10.39 | $11.50 | 100 |
| 2026-02-03 | 10.16 | $10.26 | 100 |
| 2026-02-02 | 10.14 | $10.26 | 2500 |
| 2026-01-30 | 10.13 | $10.20 | — |
| 2026-01-29 | 10.12 | $10.20 | 2500 |
| 2026-01-28 | 10.12 | $10.20 | 2500 |
| 2026-01-27 | 10.12 | $10.20 | 2500 |
| 2026-01-26 | 10.11 | $10.20 | 2500 |
| 2026-01-23 | 10.11 | $10.20 | 2500 |
| 2026-01-22 | 10.11 | $10.20 | 2500 |
| 2026-01-21 | 10.10 | $10.20 | 2500 |
| 2026-01-20 | 10.10 | $10.20 | 2500 |
| 2026-01-16 | 10.10 | $10.20 | 2500 |
| 2026-01-15 | 10.10 | $10.20 | 2500 |
| 2026-01-14 | 10.10 | $10.20 | 2500 |
| 2026-01-13 | 10.10 | $10.20 | 2500 |
| 2026-01-12 | 10.10 | $10.20 | 2500 |
| 2026-01-09 | 10.10 | $10.20 | 2500 |
| 2026-01-08 | 10.11 | $10.20 | 2500 |
| 2026-01-07 | 10.11 | $10.20 | 2500 |
| 2026-01-06 | 10.12 | $10.20 | — |
| 2026-01-05 | 10.13 | $10.20 | 2500 |
| 2026-01-02 | 10.15 | $10.20 | 2500 |
| 2025-12-31 | 10.17 | $10.20 | 2500 |
| 2025-12-30 | 10.19 | $10.20 | 2500 |
| 2025-12-29 | 10.22 | $10.20 | 2500 |
| 2025-12-26 | 10.26 | $10.20 | 2500 |
| 2025-12-24 | 10.30 | $10.20 | — |
| 2025-12-23 | 10.36 | $10.20 | 2500 |
| 2025-12-22 | 10.42 | $10.20 | 2500 |
| 2025-12-19 | 10.49 | $10.20 | 2500 |
| 2025-12-18 | 10.58 | $10.20 | 2500 |
| 2025-12-17 | 10.68 | $10.20 | 2500 |
| 2025-12-16 | 10.80 | $10.20 | 2500 |
| 2025-12-15 | 10.94 | $10.50 | 2000 |
| 2025-12-12 | 11.03 | $11.04 | — |
| 2025-12-11 | 11.03 | $11.04 | — |
| 2025-12-10 | 11.03 | $11.04 | 10 |
| 2025-12-09 | 11.03 | $11.04 | — |
| 2025-12-08 | 11.03 | $11.04 | 10 |
| 2025-12-05 | 11.03 | $11.04 | 10 |
| 2025-12-04 | 11.03 | $11.04 | 10 |
| 2025-12-03 | 11.03 | $11.04 | 10 |
| 2025-12-02 | 11.03 | $11.04 | — |
| 2025-12-01 | 11.03 | $11.04 | 10 |
| 2025-11-28 | 11.02 | $11.04 | — |
| 2025-11-26 | 11.02 | $11.04 | 10 |
| 2025-11-25 | 11.02 | $11.04 | — |
| 2025-11-24 | 11.02 | $11.04 | 100 |
| 2025-11-21 | 11.02 | $11.04 | 8 |
| 2025-11-20 | 11.02 | $11.04 | 8 |
| 2025-11-19 | 11.01 | $11.04 | 8 |
| 2025-11-18 | 11.01 | $11.04 | 8 |
| 2025-11-17 | 11.01 | $11.04 | 8 |
| 2025-11-14 | 11.01 | $11.04 | 8 |
| 2025-11-13 | 11.00 | $11.04 | 8 |
| 2025-11-12 | 11.00 | $11.04 | 8 |
| 2025-11-11 | 11.00 | $11.04 | 8 |
| 2025-11-10 | 10.99 | $11.04 | 8 |
| 2025-11-07 | 10.99 | $11.04 | 8 |
| 2025-11-06 | 10.98 | $11.04 | 8 |
| 2025-11-05 | 10.98 | $11.04 | 8 |
| 2025-11-04 | 10.97 | $11.04 | 8 |
| 2025-11-03 | 10.97 | $11.04 | 8 |
| 2025-10-31 | 10.96 | $11.04 | 8 |
| 2025-10-30 | 10.95 | $11.04 | 8 |
| 2025-10-29 | 10.95 | $11.04 | 1000 |
| 2025-10-28 | 10.94 | $11.02 | — |
| 2025-10-27 | 10.93 | $11.02 | — |
| 2025-10-24 | 10.93 | $11.02 | — |
| 2025-10-23 | 10.93 | $11.02 | — |
| 2025-10-22 | 10.92 | $11.02 | — |
| 2025-10-21 | 10.92 | $11.02 | — |
| 2025-10-20 | 10.91 | $11.02 | — |
| 2025-10-17 | 10.91 | $11.02 | — |
| 2025-10-16 | 10.91 | $11.02 | — |
| 2025-10-15 | 10.91 | $11.02 | — |
| 2025-10-14 | 10.90 | $11.02 | — |
| 2025-10-13 | 10.90 | $11.02 | — |
| 2025-10-10 | 10.90 | $11.02 | 1 |
| 2025-10-09 | 10.91 | $11.02 | — |
| 2025-10-08 | 10.91 | $11.02 | — |
| 2025-10-07 | 10.92 | $11.02 | — |
| 2025-10-06 | 10.92 | $11.02 | 2000 |
| 2025-10-03 | 10.93 | $11.00 | — |
| 2025-10-02 | 10.95 | $11.00 | — |
| 2025-10-01 | 10.98 | $11.00 | — |
| 2025-09-30 | 11.00 | $11.00 | — |
| 2025-09-29 | 11.04 | $11.00 | 150 |
| 2025-09-26 | 11.08 | $11.00 | — |
| 2025-09-25 | 11.13 | $11.00 | — |
| 2025-09-24 | 11.19 | $11.00 | — |
| 2025-09-23 | 11.26 | $11.00 | — |
| 2025-09-22 | 11.35 | $11.00 | 150 |
| 2025-09-19 | 11.45 | $11.00 | — |
| 2025-09-18 | 11.56 | $11.00 | — |
| 2025-09-17 | 11.70 | $11.00 | — |
| 2025-09-16 | 11.85 | $11.00 | 300 |
| 2025-09-15 | 12.04 | $12.00 | 20559 |
| 2025-09-12 | 12.04 | $12.00 | — |
| 2025-09-11 | 12.04 | $12.00 | — |
| 2025-09-10 | 12.04 | $12.00 | — |
| 2025-09-09 | 12.04 | $12.00 | — |
| 2025-09-08 | 12.04 | $12.00 | — |
| 2025-09-05 | 12.04 | $12.00 | — |
| 2025-09-04 | 12.04 | $12.00 | — |
| 2025-09-03 | 12.04 | $12.00 | — |
| 2025-09-02 | 12.04 | $12.00 | 20559 |
| 2025-08-29 | 12.04 | $12.00 | 20559 |
| 2025-08-28 | 12.04 | $12.00 | — |
| 2025-08-27 | 12.04 | $12.00 | — |
| 2025-08-26 | 12.03 | $12.00 | — |
| 2025-08-25 | 12.03 | $12.00 | — |
| 2025-08-22 | 12.02 | $12.00 | 20559 |
| 2025-08-21 | 12.01 | $12.00 | 20559 |
| 2025-08-20 | 12.00 | $12.00 | 20559 |
| 2025-08-19 | 11.99 | $12.00 | 20559 |
| 2025-08-18 | 11.97 | $12.00 | — |
| 2025-08-15 | 11.96 | $12.00 | — |
| 2025-08-14 | 11.93 | $12.00 | 100 |
| 2025-08-13 | 11.91 | $12.10 | — |
| 2025-08-12 | 11.86 | $12.10 | — |
| 2025-08-11 | 11.79 | $12.10 | — |
| 2025-08-08 | 11.72 | $12.10 | — |
| 2025-08-07 | 11.64 | $12.10 | — |
| 2025-08-06 | 11.55 | $12.10 | 2900 |
| 2025-08-05 | 11.43 | $12.05 | — |
| 2025-08-04 | 11.32 | $12.05 | — |
| 2025-08-01 | 11.18 | $12.05 | 20600 |
| 2025-07-31 | 11.02 | $10.74 | — |
| 2025-07-30 | 11.12 | $10.74 | — |
| 2025-07-29 | 11.24 | $10.74 | — |
| 2025-07-28 | 11.37 | $10.74 | 261 |
| 2025-07-25 | 11.52 | $10.74 | — |
| 2025-07-24 | 11.71 | $10.74 | 300 |
| 2025-07-23 | 11.92 | $11.90 | — |
| 2025-07-22 | 11.92 | $11.90 | — |
| 2025-07-21 | 11.92 | $11.90 | 200 |
| 2025-07-18 | 11.92 | $11.90 | 200 |
| 2025-07-17 | 11.92 | $11.90 | 200 |
| 2025-07-16 | 11.92 | $11.90 | 200 |
| 2025-07-15 | 11.93 | $11.90 | 200 |
| 2025-07-14 | 11.93 | $11.90 | 200 |
| 2025-07-11 | 11.93 | $11.90 | 200 |
| 2025-07-10 | 11.93 | $11.90 | 200 |
| 2025-07-09 | 11.93 | $11.90 | 200 |
| 2025-07-08 | 11.93 | $11.90 | 200 |
| 2025-07-07 | 11.93 | $11.90 | 200 |
| 2025-07-03 | 11.93 | $11.90 | — |
| 2025-07-02 | 11.93 | $11.90 | 200 |
| 2025-07-01 | 11.93 | $11.90 | — |
| 2025-06-30 | 11.93 | $11.90 | — |
| 2025-06-27 | 11.93 | $11.90 | — |
| 2025-06-26 | 11.93 | $11.90 | — |
| 2025-06-25 | 11.93 | $11.90 | — |
| 2025-06-24 | 11.93 | $11.90 | — |
| 2025-06-23 | 11.93 | $11.90 | — |
| 2025-06-20 | 11.92 | $11.90 | — |
| 2025-06-18 | 11.92 | $11.90 | — |
| 2025-06-17 | 11.91 | $11.90 | — |
| 2025-06-16 | 11.91 | $11.90 | — |
| 2025-06-13 | 11.90 | $11.90 | — |
| 2025-06-12 | 11.89 | $11.90 | — |
| 2025-06-11 | 11.87 | $11.90 | — |
| 2025-06-10 | 11.86 | $11.90 | — |
| 2025-06-09 | 11.84 | $11.90 | — |
| 2025-06-06 | 11.82 | $11.90 | — |
| 2025-06-05 | 11.79 | $11.90 | — |
| 2025-06-04 | 11.76 | $11.90 | — |
| 2025-06-03 | 11.73 | $11.90 | — |
| 2025-06-02 | 11.68 | $11.90 | — |
| 2025-05-30 | 11.64 | $11.90 | 12500 |
| 2025-05-29 | 11.58 | $11.48 | — |
| 2025-05-27 | 11.60 | $11.48 | 200 |
| 2025-05-23 | 11.63 | $11.48 | — |
| 2025-05-22 | 11.66 | $11.48 | 400 |
| 2025-05-21 | 11.70 | $11.68 | 202 |
| 2025-05-20 | 11.70 | $11.68 | — |
| 2025-05-19 | 11.70 | $11.68 | — |
| 2025-05-16 | 11.70 | $11.68 | — |
| 2025-05-15 | 11.69 | $11.68 | — |
| 2025-05-14 | 11.69 | $11.68 | — |
| 2025-05-13 | 11.69 | $11.68 | 39 |
| 2025-05-12 | 11.69 | $11.68 | — |
| 2025-05-09 | 11.68 | $11.68 | — |
| 2025-05-08 | 11.68 | $11.68 | — |
| 2025-05-07 | 11.68 | $11.68 | — |
| 2025-05-06 | 11.67 | $11.68 | — |
| 2025-05-05 | 11.66 | $11.68 | — |
| 2025-05-02 | 11.65 | $11.68 | — |
| 2025-05-01 | 11.64 | $11.68 | — |
| 2025-04-30 | 11.63 | $11.68 | — |
| 2025-04-29 | 11.62 | $11.68 | — |
| 2025-04-28 | 11.60 | $11.68 | — |
| 2025-04-25 | 11.58 | $11.68 | 20100 |
| 2025-04-24 | 11.56 | $11.57 | 800 |
| 2025-04-23 | 11.55 | $11.57 | — |
| 2025-04-22 | 11.55 | $11.57 | — |
| 2025-04-21 | 11.55 | $11.57 | 1000 |
| 2025-04-17 | 11.54 | $11.46 | — |
| 2025-04-16 | 11.56 | $11.46 | 200 |
| 2025-04-15 | 11.58 | $11.57 | — |
| 2025-04-14 | 11.58 | $11.57 | — |
| 2025-04-11 | 11.58 | $11.57 | — |
| 2025-04-10 | 11.58 | $11.57 | — |
| 2025-04-09 | 11.57 | $11.57 | — |
| 2025-04-08 | 11.57 | $11.57 | — |
| 2025-04-07 | 11.57 | $11.57 | — |
| 2025-04-04 | 11.57 | $11.57 | — |
| 2025-04-03 | 11.57 | $11.57 | — |
| 2025-04-02 | 11.56 | $11.57 | — |
| 2025-04-01 | 11.56 | $11.57 | — |
| 2025-03-31 | 11.55 | $11.57 | — |
| 2025-03-28 | 11.55 | $11.57 | — |
| 2025-03-27 | 11.54 | $11.57 | — |
| 2025-03-26 | 11.54 | $11.57 | — |
| 2025-03-25 | 11.53 | $11.57 | 12501 |
| 2025-03-24 | 11.52 | $11.57 | — |
| 2025-03-21 | 11.50 | $11.57 | 1006 |
| 2025-03-20 | 11.49 | $11.48 | — |
| 2025-03-19 | 11.49 | $11.48 | — |
| 2025-03-18 | 11.50 | $11.48 | — |
| 2025-03-17 | 11.50 | $11.48 | 11 |
| 2025-03-14 | 11.51 | $11.48 | — |
| 2025-03-13 | 11.51 | $11.48 | — |
| 2025-03-12 | 11.52 | $11.48 | — |
| 2025-03-11 | 11.53 | $11.48 | — |
| 2025-03-10 | 11.53 | $11.48 | — |
| 2025-03-07 | 11.54 | $11.48 | — |
| 2025-03-06 | 11.55 | $11.48 | — |
| 2025-03-05 | 11.57 | $11.48 | 100 |
| 2025-03-04 | 11.58 | $11.55 | — |
| 2025-03-03 | 11.59 | $11.55 | 1807 |
| 2025-02-28 | 11.59 | $11.66 | 501 |
| 2025-02-27 | 11.57 | $11.69 | 300 |
| 2025-02-26 | 11.54 | $11.48 | — |
| 2025-02-25 | 11.55 | $11.48 | — |
| 2025-02-24 | 11.56 | $11.48 | — |
| 2025-02-21 | 11.57 | $11.48 | — |
| 2025-02-20 | 11.58 | $11.48 | — |
| 2025-02-19 | 11.59 | $11.48 | — |
| 2025-02-18 | 11.61 | $11.48 | — |
| 2025-02-14 | 11.63 | $11.48 | 300 |
| 2025-02-13 | 11.65 | $11.62 | — |
| 2025-02-12 | 11.65 | $11.62 | 1542 |
| 2025-02-11 | 11.64 | $11.69 | 197 |
| 2025-02-10 | 11.62 | $11.69 | 297 |
| 2025-02-07 | 11.59 | $11.50 | 1300 |
| 2025-02-06 | 11.60 | $11.51 | 3304 |
| 2025-02-05 | 11.60 | $11.75 | 8289 |
| 2025-02-04 | 11.56 | $11.69 | 4200 |
| 2025-02-03 | 11.52 | $11.46 | — |
| 2025-01-31 | 11.52 | $11.46 | 292 |
| 2025-01-30 | 11.53 | $11.65 | 2893 |
| 2025-01-29 | 11.49 | $11.68 | 114 |
| 2025-01-28 | 11.44 | $11.68 | 1100 |
| 2025-01-27 | 11.38 | $11.66 | 24600 |
| 2025-01-24 | 11.32 | $11.39 | 3200 |
| 2025-01-23 | 11.30 | $11.24 | 300 |
| 2025-01-22 | 11.31 | $11.36 | 232 |
| 2025-01-21 | 11.30 | $11.29 | — |
| 2025-01-17 | 11.30 | $11.29 | — |
| 2025-01-16 | 11.30 | $11.29 | 5 |
| 2025-01-15 | 11.30 | $11.29 | — |
| 2025-01-14 | 11.30 | $11.29 | — |
| 2025-01-13 | 11.30 | $11.29 | — |
| 2025-01-10 | 11.30 | $11.29 | — |
| 2025-01-08 | 11.30 | $11.29 | — |
| 2025-01-07 | 11.30 | $11.29 | — |
| 2025-01-06 | 11.30 | $11.29 | — |
| 2025-01-03 | 11.30 | $11.29 | — |
| 2025-01-02 | 11.30 | $11.29 | — |
| 2024-12-31 | 11.30 | $11.29 | — |
| 2024-12-30 | 11.30 | $11.29 | — |
| 2024-12-27 | 11.29 | $11.29 | — |
| 2024-12-26 | 11.29 | $11.29 | — |
| 2024-12-24 | 11.29 | $11.29 | — |
| 2024-12-23 | 11.29 | $11.29 | — |
| 2024-12-20 | 11.28 | $11.29 | — |
| 2024-12-19 | 11.28 | $11.29 | — |
| 2024-12-18 | 11.27 | $11.29 | — |
| 2024-12-17 | 11.27 | $11.29 | — |
| 2024-12-16 | 11.26 | $11.29 | 402 |
| 2024-12-13 | 11.25 | $11.30 | — |
| 2024-12-12 | 11.24 | $11.30 | — |
| 2024-12-11 | 11.23 | $11.30 | — |
| 2024-12-10 | 11.21 | $11.30 | 2102 |
| 2024-12-09 | 11.19 | $11.20 | — |
| 2024-12-06 | 11.20 | $11.20 | — |
| 2024-12-05 | 11.20 | $11.20 | — |
| 2024-12-04 | 11.20 | $11.20 | — |
| 2024-12-03 | 11.20 | $11.20 | — |
| 2024-12-02 | 11.20 | $11.20 | — |
| 2024-11-29 | 11.20 | $11.20 | — |
| 2024-11-27 | 11.20 | $11.20 | — |
| 2024-11-26 | 11.20 | $11.20 | — |
| 2024-11-25 | 11.20 | $11.20 | — |
| 2024-11-22 | 11.20 | $11.20 | — |
| 2024-11-21 | 11.20 | $11.20 | — |
| 2024-11-20 | 11.21 | $11.20 | — |
| 2024-11-19 | 11.21 | $11.20 | — |
| 2024-11-18 | 11.21 | $11.20 | — |
| 2024-11-15 | 11.21 | $11.20 | — |
| 2024-11-14 | 11.22 | $11.20 | — |
| 2024-11-13 | 11.22 | $11.20 | — |
| 2024-11-12 | 11.23 | $11.20 | — |
| 2024-11-11 | 11.24 | $11.20 | — |
| 2024-11-08 | 11.24 | $11.20 | 102 |
| 2024-11-07 | 11.25 | $11.25 | — |
| 2024-11-06 | 11.25 | $11.25 | — |
| 2024-11-05 | 11.25 | $11.25 | — |
| 2024-11-04 | 11.25 | $11.25 | — |
| 2024-11-01 | 11.25 | $11.25 | — |
| 2024-10-31 | 11.25 | $11.25 | — |
| 2024-10-30 | 11.25 | $11.25 | — |
| 2024-10-29 | 11.25 | $11.25 | — |
| 2024-10-28 | 11.25 | $11.25 | — |
| 2024-10-25 | 11.25 | $11.25 | — |
| 2024-10-24 | 11.25 | $11.25 | — |
| 2024-10-23 | 11.25 | $11.25 | — |
| 2024-10-22 | 11.25 | $11.25 | — |
| 2024-10-21 | 11.25 | $11.25 | — |
| 2024-10-18 | 11.25 | $11.25 | — |
| 2024-10-17 | 11.25 | $11.25 | — |
| 2024-10-16 | 11.25 | $11.25 | — |
| 2024-10-15 | 11.25 | $11.25 | — |
| 2024-10-14 | 11.25 | $11.25 | — |
| 2024-10-11 | 11.25 | $11.25 | — |
| 2024-10-10 | 11.25 | $11.25 | — |
| 2024-10-09 | 11.24 | $11.25 | 100 |
| 2024-10-08 | 11.24 | $11.25 | 600 |
| 2024-10-07 | 11.24 | $11.26 | — |
| 2024-10-04 | 11.23 | $11.26 | — |
| 2024-10-03 | 11.23 | $11.26 | — |
| 2024-10-02 | 11.22 | $11.26 | — |
| 2024-10-01 | 11.21 | $11.26 | 406 |
| 2024-09-30 | 11.20 | $11.19 | — |
| 2024-09-27 | 11.20 | $11.19 | — |
| 2024-09-26 | 11.20 | $11.19 | — |
| 2024-09-25 | 11.21 | $11.19 | — |
| 2024-09-24 | 11.21 | $11.19 | — |
| 2024-09-23 | 11.22 | $11.19 | 100 |
| 2024-09-20 | 11.22 | $11.22 | — |
| 2024-09-19 | 11.22 | $11.22 | — |
| 2024-09-18 | 11.22 | $11.22 | — |
| 2024-09-17 | 11.22 | $11.22 | — |
| 2024-09-16 | 11.22 | $11.22 | — |
| 2024-09-13 | 11.22 | $11.22 | — |
| 2024-09-12 | 11.22 | $11.22 | — |
| 2024-09-11 | 11.23 | $11.22 | — |
| 2024-09-10 | 11.23 | $11.22 | — |
| 2024-09-09 | 11.23 | $11.22 | — |
| 2024-09-06 | 11.23 | $11.22 | — |
| 2024-09-05 | 11.23 | $11.22 | — |
| 2024-09-04 | 11.23 | $11.22 | — |
| 2024-09-03 | 11.23 | $11.22 | — |
| 2024-08-30 | 11.23 | $11.22 | — |
| 2024-08-29 | 11.23 | $11.22 | — |
| 2024-08-28 | 11.23 | $11.22 | 1 |
| 2024-08-27 | 11.23 | $11.22 | — |
| 2024-08-26 | 11.23 | $11.22 | 30002 |
| 2024-08-23 | 11.23 | $11.21 | — |
| 2024-08-22 | 11.23 | $11.21 | — |
| 2024-08-21 | 11.24 | $11.21 | — |
| 2024-08-20 | 11.24 | $11.21 | 47722 |
| 2024-08-19 | 11.24 | $11.22 | 100 |
| 2024-08-16 | 11.24 | $11.22 | 200 |
| 2024-08-15 | 11.25 | $11.22 | 600 |
| 2024-08-14 | 11.25 | $11.22 | — |
| 2024-08-13 | 11.25 | $11.22 | 638 |
| 2024-08-12 | 11.25 | $11.22 | 129 |
| 2024-08-09 | 11.26 | $11.26 | 4905 |
| 2024-08-08 | 11.25 | $11.24 | — |
| 2024-08-07 | 11.25 | $11.24 | — |
| 2024-08-06 | 11.25 | $11.24 | 1200 |
| 2024-08-05 | 11.24 | $11.24 | 4402 |
| 2024-08-02 | 11.24 | $11.22 | — |
| 2024-08-01 | 11.24 | $11.22 | — |
| 2024-07-31 | 11.24 | $11.22 | — |
| 2024-07-30 | 11.23 | $11.22 | 11414 |
| 2024-07-29 | 11.23 | $11.22 | 78100 |
| 2024-07-24 | 11.23 | $11.22 | 1525 |
| 2024-07-23 | 11.22 | $11.22 | 342 |
| 2024-07-22 | 11.22 | $11.22 | 1516 |
| 2024-07-18 | 11.21 | $11.22 | 385 |
| 2024-07-15 | 11.21 | $11.22 | 41 |
| 2024-06-27 | 11.20 | $11.22 | 1252 |
| 2024-06-26 | 11.19 | $11.22 | 52923 |
| 2024-06-13 | 11.17 | $11.29 | 2447 |
| 2024-06-12 | 11.14 | $11.16 | 2402 |
| 2024-06-10 | 11.14 | $11.16 | 8105 |
| 2024-06-05 | 11.13 | $11.11 | 400 |
| 2024-06-03 | 11.13 | $11.13 | 591 |
| 2024-05-31 | 11.12 | $11.13 | 4712 |
| 2024-05-28 | 11.12 | $11.11 | 100 |
| 2024-05-24 | 11.12 | $11.11 | 4125 |
| 2024-05-23 | 11.12 | $11.11 | — |
| 2024-05-21 | 11.11 | $11.11 | 2012 |
| 2024-05-20 | 11.11 | $11.13 | 5853 |
| 2024-05-17 | 11.10 | $11.10 | 505266 |
| 2024-05-14 | 11.10 | $11.09 | 23561 |
| 2024-05-13 | 11.10 | $11.10 | 176 |
| 2024-05-10 | 11.09 | $11.10 | 3025 |
| 2024-05-09 | 11.09 | $11.07 | 91 |
| 2024-05-07 | 11.09 | $11.07 | 6035 |
| 2024-05-06 | 11.08 | $11.07 | 526 |
| 2024-05-03 | 11.08 | $11.07 | 609 |
| 2024-04-30 | 11.08 | $11.05 | 1510 |
| 2024-04-29 | 11.09 | $11.05 | 121 |
| 2024-04-26 | 11.09 | $11.07 | 1616 |
| 2024-04-23 | 11.09 | $11.06 | 1491 |
| 2024-04-22 | 11.09 | $11.08 | 207 |
| 2024-04-19 | 11.08 | $11.06 | 4489 |
| 2024-04-18 | 11.08 | $11.06 | 742 |
| 2024-04-17 | 11.08 | $11.06 | 4508 |
| 2024-04-16 | 11.08 | $11.06 | 3130 |
| 2024-04-15 | 11.08 | $11.08 | 6882 |
| 2024-04-12 | 11.07 | $11.08 | 4464 |
| 2024-04-11 | 11.06 | $11.05 | 3140 |
| 2024-04-10 | 11.06 | $11.06 | 1734 |
| 2024-04-09 | 11.05 | $11.05 | 6264 |
| 2024-04-08 | 11.05 | $11.05 | 5974 |
| 2024-04-05 | 11.04 | $11.07 | 256 |
| 2024-04-04 | 11.03 | $11.05 | 1400 |
| 2024-04-03 | 11.01 | $10.98 | 5 |
| 2024-03-26 | 11.01 | $10.98 | 93 |
| 2024-03-25 | 11.02 | $11.02 | 146 |
| 2024-03-20 | 11.01 | $10.98 | 950 |
| 2024-03-18 | 11.01 | $10.97 | 541 |
| 2024-03-15 | 11.01 | $11.15 | 1 |
| 2024-03-14 | 10.97 | $11.09 | 2355 |
| 2024-03-13 | 10.94 | $10.97 | 3388 |
| 2024-03-12 | 10.93 | $10.96 | 753 |
| 2024-03-11 | 10.92 | $10.96 | 3083 |
| 2024-03-07 | 10.91 | $10.94 | 3396 |
| 2024-03-04 | 10.90 | $10.90 | 178 |
| 2024-02-26 | 10.89 | $10.91 | 5543 |
| 2024-02-23 | 10.88 | $10.89 | 377 |
| 2024-02-22 | 10.88 | $10.90 | 393 |
| 2024-02-21 | 10.87 | $10.89 | 266864 |
| 2024-02-20 | 10.87 | $10.87 | 2602 |
| 2024-02-16 | 10.86 | $10.86 | — |
| 2024-02-15 | 10.86 | $10.86 | — |
| 2024-02-14 | 10.86 | $10.86 | — |
| 2024-02-13 | 10.86 | $10.86 | — |
| 2024-02-12 | 10.86 | $10.86 | 111 |
| 2024-02-09 | 10.85 | $10.85 | — |
| 2024-02-08 | 10.85 | $10.85 | — |
| 2024-02-07 | 10.85 | $10.85 | — |
| 2024-02-06 | 10.85 | $10.85 | — |
| 2024-02-05 | 10.85 | $10.85 | — |
| 2024-02-02 | 10.84 | $10.85 | — |
| 2024-02-01 | 10.84 | $10.85 | 177675 |
| 2024-01-31 | 10.83 | $10.86 | 163925 |
| 2024-01-30 | 10.82 | $10.85 | — |
| 2024-01-29 | 10.82 | $10.85 | 50000 |
| 2024-01-26 | 10.81 | $10.83 | — |
| 2024-01-25 | 10.80 | $10.83 | — |
| 2024-01-24 | 10.80 | $10.83 | — |
| 2024-01-23 | 10.79 | $10.83 | 5706 |
| 2024-01-22 | 10.78 | $10.77 | — |
| 2024-01-19 | 10.78 | $10.77 | — |
| 2024-01-18 | 10.79 | $10.77 | — |
| 2024-01-17 | 10.79 | $10.77 | 400 |
| 2024-01-16 | 10.79 | $10.77 | — |
| 2024-01-12 | 10.80 | $10.77 | — |
| 2024-01-11 | 10.80 | $10.77 | — |
| 2024-01-10 | 10.81 | $10.77 | 575 |
| 2024-01-09 | 10.81 | $10.82 | — |
| 2024-01-08 | 10.81 | $10.82 | — |
| 2024-01-05 | 10.81 | $10.82 | — |
| 2024-01-04 | 10.80 | $10.82 | 178030 |
| 2024-01-03 | 10.80 | $10.83 | — |
| 2024-01-02 | 10.79 | $10.83 | 312 |
| 2023-12-29 | 10.78 | $10.75 | — |
| 2023-12-28 | 10.78 | $10.75 | 16077 |
| 2023-12-27 | 10.79 | $10.73 | 350 |
| 2023-12-26 | 10.80 | $10.80 | — |
| 2023-12-22 | 10.80 | $10.80 | — |
| 2023-12-21 | 10.80 | $10.80 | — |
| 2023-12-20 | 10.80 | $10.80 | — |
| 2023-12-19 | 10.79 | $10.80 | 4415 |
| 2023-12-18 | 10.79 | $10.81 | 622 |
| 2023-12-15 | 10.79 | $10.80 | 1700 |
| 2023-12-14 | 10.78 | $10.76 | — |
| 2023-12-13 | 10.79 | $10.76 | 3002 |
| 2023-12-12 | 10.79 | $10.79 | — |
| 2023-12-11 | 10.79 | $10.79 | 618 |
| 2023-12-08 | 10.79 | $10.80 | 104417 |
| 2023-12-07 | 10.78 | $10.71 | 1401 |
| 2023-12-06 | 10.79 | $10.80 | 12392 |
| 2023-12-05 | 10.79 | $10.79 | 2219 |
| 2023-12-04 | 10.79 | $10.80 | 12036 |
| 2023-12-01 | 10.78 | $10.79 | 1488 |
| 2023-11-30 | 10.78 | $10.79 | 6627 |
| 2023-11-29 | 10.77 | $10.78 | 922 |
| 2023-11-28 | 10.77 | $10.79 | 16594 |
| 2023-11-27 | 10.77 | $10.77 | 100 |
| 2023-11-24 | 10.76 | $10.78 | 37500 |
| 2023-11-22 | 10.76 | $10.78 | 180 |
| 2023-11-21 | 10.75 | $10.77 | 25000 |
| 2023-11-20 | 10.75 | $10.77 | 25015 |
| 2023-11-17 | 10.74 | $10.77 | 25002 |
| 2023-11-16 | 10.73 | $10.76 | 51968 |
| 2023-11-15 | 10.73 | $10.75 | 2930 |
| 2023-11-14 | 10.72 | $10.73 | — |
| 2023-11-13 | 10.72 | $10.73 | 854 |
| 2023-11-10 | 10.72 | $10.74 | 2002 |
| 2023-11-09 | 10.72 | $10.70 | — |
| 2023-11-08 | 10.72 | $10.70 | — |
| 2023-11-07 | 10.72 | $10.70 | — |
| 2023-11-06 | 10.73 | $10.70 | 407 |
| 2023-11-03 | 10.73 | $10.73 | — |
| 2023-11-02 | 10.74 | $10.73 | 15686 |
| 2023-11-01 | 10.74 | $10.76 | 14478 |
| 2023-10-31 | 10.73 | $10.70 | — |
| 2023-10-30 | 10.74 | $10.70 | 246 |
| 2023-10-27 | 10.74 | $10.70 | — |
| 2023-10-26 | 10.75 | $10.70 | 4471 |
| 2023-10-25 | 10.76 | $10.75 | 9032 |
| 2023-10-24 | 10.76 | $10.76 | 615 |
| 2023-10-23 | 10.76 | $10.76 | 631 |
| 2023-10-20 | 10.76 | $10.76 | 948 |
| 2023-10-19 | 10.75 | $10.76 | 605 |
| 2023-10-18 | 10.75 | $10.76 | 633 |
| 2023-10-17 | 10.75 | $10.73 | 1072 |
| 2023-10-16 | 10.75 | $10.77 | 2398 |
| 2023-10-13 | 10.74 | $10.76 | 1145 |
| 2023-10-12 | 10.73 | $10.76 | 25543 |
| 2023-10-11 | 10.73 | $10.76 | 20751 |
| 2023-10-10 | 10.72 | $10.76 | 10863 |
| 2023-10-09 | 10.71 | $10.71 | 187692 |
| 2023-10-06 | 10.71 | $10.68 | — |
| 2023-10-05 | 10.72 | $10.68 | — |
| 2023-10-04 | 10.72 | $10.68 | 12173 |
| 2023-10-03 | 10.73 | $10.77 | 4817 |
| 2023-10-02 | 10.72 | $10.71 | 1166 |
| 2023-09-29 | 10.72 | $10.73 | — |
| 2023-09-28 | 10.72 | $10.73 | 209 |
| 2023-09-27 | 10.71 | $10.70 | 600 |
| 2023-09-26 | 10.71 | $10.70 | — |
| 2023-09-25 | 10.72 | $10.70 | 2620 |
| 2023-09-22 | 10.72 | $10.72 | 3666 |
| 2023-09-21 | 10.72 | $10.69 | 3833 |
| 2023-09-20 | 10.72 | $10.72 | 11062 |
| 2023-09-19 | 10.72 | $10.71 | 191371 |
| 2023-09-18 | 10.72 | $10.72 | 269947 |
| 2023-09-15 | 10.72 | $10.71 | 1.5M |
| 2023-09-14 | 10.72 | $10.74 | 25594 |
| 2023-09-13 | 10.71 | $10.69 | 485 |
| 2023-09-12 | 10.71 | $10.70 | 86036 |
| 2023-09-11 | 10.71 | $10.70 | 120000 |
| 2023-09-08 | 10.71 | $10.73 | — |
| 2023-09-07 | 10.70 | $10.73 | 100 |
| 2023-09-06 | 10.70 | $10.73 | 6625 |
| 2023-09-05 | 10.69 | $10.73 | 400 |
| 2023-09-01 | 10.68 | $10.65 | — |
| 2023-08-31 | 10.68 | $10.65 | 300 |
| 2023-08-30 | 10.69 | $10.67 | — |
| 2023-08-29 | 10.69 | $10.67 | 121 |
| 2023-08-28 | 10.69 | $10.65 | 10775 |
| 2023-08-25 | 10.70 | $10.65 | 370 |
| 2023-08-24 | 10.71 | $10.70 | — |
| 2023-08-23 | 10.71 | $10.70 | 355 |
| 2023-08-22 | 10.70 | $10.69 | — |
| 2023-08-21 | 10.70 | $10.69 | — |
| 2023-08-18 | 10.70 | $10.69 | — |
| 2023-08-17 | 10.70 | $10.69 | — |
| 2023-08-16 | 10.70 | $10.69 | 61233 |
| 2023-08-15 | 10.70 | $10.70 | 2739 |
| 2023-08-14 | 10.69 | $10.70 | 718 |
| 2023-08-11 | 10.69 | $10.70 | 162 |
| 2023-08-10 | 10.68 | $10.68 | 5067 |
| 2023-08-09 | 10.68 | $10.69 | 77315 |
| 2023-08-08 | 10.67 | $10.68 | 254 |
| 2023-08-07 | 10.67 | $10.67 | 117088 |
| 2023-08-04 | 10.66 | $10.65 | 3194 |
| 2023-08-03 | 10.66 | $10.65 | 1753 |
| 2023-08-02 | 10.66 | $10.67 | 6090 |
| 2023-08-01 | 10.66 | $10.66 | 159417 |
| 2023-07-31 | 10.66 | $10.66 | 2716 |
| 2023-07-28 | 10.65 | $10.64 | 12066 |
| 2023-07-27 | 10.65 | $10.65 | 35147 |
| 2023-07-26 | 10.64 | $10.65 | 429431 |
| 2023-07-25 | 10.64 | $10.63 | 3013 |
| 2023-07-24 | 10.64 | $10.63 | 110281 |
| 2023-07-21 | 10.64 | $10.62 | 29152 |
| 2023-07-20 | 10.64 | $10.65 | 31042 |
| 2023-07-19 | 10.63 | $10.61 | 50259 |
| 2023-07-18 | 10.63 | $10.62 | 5000 |
| 2023-07-17 | 10.63 | $10.62 | — |
| 2023-07-14 | 10.62 | $10.62 | 325 |
| 2023-07-13 | 10.62 | $10.62 | — |
| 2023-07-12 | 10.62 | $10.62 | 110 |
| 2023-07-11 | 10.61 | $10.62 | 101 |
| 2023-07-10 | 10.60 | $10.60 | 18092 |
| 2023-07-07 | 10.60 | $10.62 | — |
| 2023-07-06 | 10.59 | $10.62 | — |
| 2023-07-05 | 10.58 | $10.62 | — |
| 2023-07-03 | 10.57 | $10.62 | — |
| 2023-06-27 | 10.56 | $10.62 | 101307 |
| 2023-06-26 | 10.54 | $10.56 | 21421 |
| 2023-06-23 | 10.54 | $10.55 | — |
| 2023-06-22 | 10.53 | $10.55 | 1614 |
| 2023-06-21 | 10.53 | $10.55 | 67688 |
| 2023-06-20 | 10.52 | $10.56 | 500 |
| 2023-06-16 | 10.51 | $10.50 | 107127 |
| 2023-06-15 | 10.51 | $10.49 | 1329 |
| 2023-06-14 | 10.52 | $10.48 | 4560 |
| 2023-06-13 | 10.52 | $10.47 | 1410 |
| 2023-06-12 | 10.53 | $10.47 | 2037 |
| 2023-06-09 | 10.54 | $10.48 | 17859 |
| 2023-06-08 | 10.56 | $10.47 | — |
| 2023-06-07 | 10.57 | $10.47 | 5951 |
| 2023-06-06 | 10.59 | $10.50 | 540 |
| 2023-06-05 | 10.60 | $10.50 | — |
| 2023-06-02 | 10.61 | $10.50 | 673 |
| 2023-06-01 | 10.63 | $10.50 | 31285 |
| 2023-05-31 | 10.65 | $10.47 | 4266 |
| 2023-05-30 | 10.68 | $10.96 | 100 |
| 2023-05-26 | 10.61 | $10.96 | — |
| 2023-05-25 | 10.52 | $10.96 | 384 |
| 2023-05-24 | 10.43 | $10.43 | — |
| 2023-05-23 | 10.42 | $10.43 | — |
| 2023-05-22 | 10.42 | $10.43 | — |
| 2023-05-19 | 10.42 | $10.43 | 100 |
| 2023-05-18 | 10.42 | $10.43 | — |
| 2023-05-17 | 10.41 | $10.43 | — |
| 2023-05-16 | 10.41 | $10.43 | — |
| 2023-05-15 | 10.41 | $10.43 | — |
| 2023-05-12 | 10.40 | $10.43 | — |
| 2023-05-11 | 10.39 | $10.43 | 2938 |
| 2023-05-10 | 10.39 | $10.38 | — |
| 2023-05-09 | 10.39 | $10.38 | — |
| 2023-05-08 | 10.39 | $10.38 | — |
| 2023-05-05 | 10.40 | $10.38 | — |
| 2023-05-04 | 10.40 | $10.38 | — |
| 2023-05-03 | 10.41 | $10.38 | 100 |
| 2023-05-02 | 10.41 | $10.38 | — |
| 2023-05-01 | 10.42 | $10.38 | — |
| 2023-04-28 | 10.43 | $10.38 | — |
| 2023-04-27 | 10.44 | $10.38 | — |
| 2023-04-26 | 10.45 | $10.38 | 5189 |
| 2023-04-25 | 10.46 | $10.43 | — |
| 2023-04-24 | 10.46 | $10.43 | — |
| 2023-04-21 | 10.46 | $10.43 | — |
| 2023-04-20 | 10.47 | $10.43 | — |
| 2023-04-19 | 10.47 | $10.43 | — |
| 2023-04-18 | 10.48 | $10.43 | — |
| 2023-04-17 | 10.48 | $10.43 | — |
| 2023-04-14 | 10.49 | $10.43 | 1329 |
| 2023-04-13 | 10.50 | $10.43 | — |
| 2023-04-12 | 10.51 | $10.43 | 846 |
| 2023-04-11 | 10.51 | $10.40 | 2704 |
| 2023-04-10 | 10.53 | $10.96 | 201 |
| 2023-04-06 | 10.43 | $10.48 | 200 |
| 2023-04-05 | 10.42 | $10.44 | — |
| 2023-04-04 | 10.41 | $10.44 | 6549 |
| 2023-04-03 | 10.40 | $10.38 | 601 |
| 2023-03-31 | 10.40 | $10.38 | 16456 |
| 2023-03-30 | 10.40 | $10.38 | — |
| 2023-03-29 | 10.40 | $10.38 | 13056 |
| 2023-03-28 | 10.40 | $10.38 | 39486 |
| 2023-03-27 | 10.40 | $10.39 | 2100 |
| 2023-03-24 | 10.40 | $10.38 | 60169 |
| 2023-03-23 | 10.40 | $10.40 | — |
| 2023-03-22 | 10.39 | $10.40 | 1122 |
| 2023-03-21 | 10.38 | $10.40 | 400 |
| 2023-03-20 | 10.38 | $10.37 | 72407 |
| 2023-03-17 | 10.37 | $10.36 | — |
| 2023-03-16 | 10.37 | $10.36 | — |
| 2023-03-15 | 10.37 | $10.36 | — |
| 2023-03-14 | 10.37 | $10.36 | — |
| 2023-03-13 | 10.36 | $10.36 | — |
| 2023-03-10 | 10.36 | $10.36 | 2820 |
| 2023-03-09 | 10.35 | $10.36 | — |
| 2023-03-08 | 10.35 | $10.36 | 5240 |
| 2023-03-07 | 10.34 | $10.36 | 14801 |
| 2023-03-06 | 10.33 | $10.34 | 42677 |
| 2023-03-03 | 10.33 | $10.33 | — |
| 2023-03-02 | 10.32 | $10.33 | 2900 |
| 2023-03-01 | 10.32 | $10.33 | — |
| 2023-02-28 | 10.31 | $10.33 | 901 |
| 2023-02-27 | 10.30 | $10.29 | 75000 |
| 2023-02-24 | 10.30 | $10.31 | 100 |
| 2023-02-23 | 10.30 | $10.33 | 100 |
| 2023-02-22 | 10.29 | $10.27 | — |
| 2023-02-21 | 10.29 | $10.27 | — |
| 2023-02-17 | 10.29 | $10.27 | — |
| 2023-02-16 | 10.29 | $10.27 | 480 |
| 2023-02-15 | 10.29 | $10.27 | 379 |
| 2023-02-14 | 10.29 | $10.28 | 5284 |
| 2023-02-13 | 10.29 | $10.27 | 33922 |
| 2023-02-10 | 10.29 | $10.27 | 5358 |
| 2023-02-09 | 10.28 | $10.27 | 10248 |
| 2023-02-08 | 10.28 | $10.27 | 16512 |
| 2023-02-07 | 10.28 | $10.27 | 106787 |
| 2023-02-06 | 10.27 | $10.27 | 11965 |
| 2023-02-03 | 10.27 | $10.27 | 30383 |
| 2023-02-02 | 10.26 | $10.26 | 71490 |
| 2023-02-01 | 10.26 | $10.26 | 10918 |
| 2023-01-31 | 10.25 | $10.25 | 20700 |
| 2023-01-30 | 10.25 | $10.23 | 6757 |
| 2023-01-27 | 10.25 | $10.23 | 23716 |
| 2023-01-26 | 10.24 | $10.23 | 80110 |
| 2023-01-25 | 10.24 | $10.23 | 52060 |
| 2023-01-24 | 10.23 | $10.24 | 25697 |
| 2023-01-23 | 10.23 | $10.23 | 23858 |
| 2023-01-20 | 10.22 | $10.25 | 25676 |
| 2023-01-19 | 10.21 | $10.25 | 45417 |
| 2023-01-18 | 10.19 | $10.22 | 60381 |
| 2023-01-17 | 10.18 | $10.22 | 757172 |
| 2023-01-13 | 10.17 | $10.20 | 208029 |
| 2023-01-12 | 10.16 | $10.21 | 52989 |
| 2023-01-11 | 10.14 | $10.18 | 48861 |
| 2023-01-10 | 10.13 | $10.14 | 1750 |
| 2023-01-09 | 10.12 | $10.13 | 1894 |
| 2023-01-06 | 10.12 | $10.13 | 2051 |
| 2023-01-05 | 10.11 | $10.15 | 69372 |
| 2023-01-04 | 10.10 | $10.13 | 8950 |
| 2023-01-03 | 10.09 | $10.06 | 322 |
| 2022-12-30 | 10.09 | $10.22 | 225 |
| 2022-12-29 | 10.07 | $10.06 | — |
| 2022-12-28 | 10.06 | $10.06 | — |
| 2022-12-27 | 10.06 | $10.06 | — |
| 2022-12-23 | 10.06 | $10.06 | — |
| 2022-12-22 | 10.06 | $10.06 | — |
| 2022-12-21 | 10.06 | $10.06 | — |
| 2022-12-20 | 10.06 | $10.06 | 1170 |
| 2022-12-19 | 10.06 | $10.09 | — |
| 2022-12-16 | 10.05 | $10.09 | — |
| 2022-12-15 | 10.04 | $10.09 | 1943 |
| 2022-12-14 | 10.03 | $10.01 | — |
| 2022-12-13 | 10.04 | $10.01 | — |
| 2022-12-12 | 10.04 | $10.01 | — |
| 2022-12-09 | 10.05 | $10.01 | — |
| 2022-12-08 | 10.05 | $10.01 | 739 |
| 2022-12-07 | 10.06 | $10.09 | 3200 |
| 2022-12-06 | 10.05 | $10.09 | 100 |
| 2022-12-05 | 10.04 | $10.09 | 100 |
| 2022-12-02 | 10.03 | $10.01 | — |
| 2022-12-01 | 10.04 | $10.01 | — |
| 2022-11-30 | 10.04 | $10.01 | — |
| 2022-11-29 | 10.04 | $10.01 | — |
| 2022-11-28 | 10.05 | $10.01 | — |
| 2022-11-25 | 10.06 | $10.01 | 2578 |
| 2022-11-23 | 10.06 | $10.09 | — |
| 2022-11-22 | 10.06 | $10.09 | — |
| 2022-11-21 | 10.05 | $10.09 | 35100 |
| 2022-11-18 | 10.03 | $10.01 | — |
| 2022-11-17 | 10.04 | $10.01 | 100 |
| 2022-11-16 | 10.04 | $10.01 | — |
| 2022-11-15 | 10.04 | $10.01 | 100 |
| 2022-11-14 | 10.05 | $10.01 | — |
| 2022-11-11 | 10.05 | $10.01 | — |
| 2022-11-10 | 10.06 | $10.01 | — |
| 2022-11-09 | 10.07 | $10.01 | 140 |
| 2022-11-08 | 10.07 | $10.09 | — |
| 2022-11-07 | 10.07 | $10.09 | — |
| 2022-11-04 | 10.06 | $10.09 | — |
| 2022-11-03 | 10.04 | $10.09 | — |
| 2022-11-02 | 10.03 | $10.09 | — |
| 2022-11-01 | 10.01 | $10.09 | 101 |
| 2022-10-31 | 9.99 | $10.03 | — |
| 2022-10-28 | 9.98 | $10.03 | 301 |
| 2022-10-27 | 9.97 | $10.02 | 1977 |
| 2022-10-26 | 9.96 | $9.98 | 345 |
| 2022-10-25 | 9.95 | $9.95 | 100 |
| 2022-10-24 | 9.95 | $9.95 | — |
| 2022-10-21 | 9.95 | $9.95 | — |
| 2022-10-20 | 9.95 | $9.95 | — |
| 2022-10-19 | 9.95 | $9.95 | — |
| 2022-10-18 | 9.95 | $9.95 | — |
| 2022-10-17 | 9.95 | $9.95 | 1434 |
| 2022-10-14 | 9.94 | $9.96 | 2700 |
| 2022-10-13 | 9.94 | $9.94 | — |
| 2022-10-12 | 9.94 | $9.94 | — |
| 2022-10-11 | 9.94 | $9.94 | — |
| 2022-10-10 | 9.94 | $9.94 | — |
| 2022-10-07 | 9.94 | $9.94 | 101 |
| 2022-10-06 | 9.94 | $9.94 | 100 |
| 2022-10-05 | 9.94 | $9.94 | — |
| 2022-10-04 | 9.94 | $9.94 | — |
| 2022-10-03 | 9.94 | $9.94 | — |
| 2022-09-30 | 9.94 | $9.94 | — |
| 2022-09-29 | 9.94 | $9.94 | — |
| 2022-09-28 | 9.94 | $9.94 | 4128 |
| 2022-09-27 | 9.94 | $9.93 | 200 |
| 2022-09-26 | 9.94 | $9.94 | — |
| 2022-09-23 | 9.94 | $9.94 | — |
| 2022-09-22 | 9.94 | $9.94 | — |
| 2022-09-21 | 9.94 | $9.94 | — |
| 2022-09-20 | 9.94 | $9.94 | — |
| 2022-09-19 | 9.94 | $9.94 | 135221 |
| 2022-09-16 | 9.94 | $9.94 | — |
| 2022-09-15 | 9.94 | $9.94 | — |
| 2022-09-14 | 9.94 | $9.94 | — |
| 2022-09-13 | 9.94 | $9.94 | — |
| 2022-09-12 | 9.94 | $9.94 | 600 |
| 2022-09-09 | 9.94 | $9.94 | — |
| 2022-09-08 | 9.94 | $9.94 | 700 |
| 2022-09-07 | 9.94 | $9.94 | 400400 |
| 2022-09-06 | 9.94 | $9.94 | — |
| 2022-09-02 | 9.94 | $9.94 | — |
| 2022-09-01 | 9.94 | $9.94 | — |
| 2022-08-31 | 9.94 | $9.94 | — |
| 2022-08-30 | 9.94 | $9.94 | — |
| 2022-08-29 | 9.94 | $9.94 | 391 |
| 2022-08-26 | 9.94 | $9.94 | — |
| 2022-08-25 | 9.94 | $9.94 | — |
| 2022-08-24 | 9.94 | $9.94 | — |
| 2022-08-23 | 9.94 | $9.94 | 100 |
| 2022-08-22 | 9.94 | $9.93 | — |
| 2022-08-19 | 9.94 | $9.93 | — |
| 2022-08-18 | 9.94 | $9.93 | — |
| 2022-08-17 | 9.94 | $9.93 | — |
| 2022-08-16 | 9.94 | $9.93 | — |
| 2022-08-15 | 9.94 | $9.93 | — |
| 2022-08-12 | 9.94 | $9.93 | 1802 |
| 2022-08-11 | 9.94 | $9.93 | — |
| 2022-08-10 | 9.94 | $9.93 | — |
| 2022-08-09 | 9.95 | $9.93 | 100 |
| 2022-08-08 | 9.95 | $9.93 | 2000 |
| 2022-08-05 | 9.95 | $9.95 | — |
| 2022-08-04 | 9.95 | $9.95 | — |
| 2022-08-03 | 9.94 | $9.95 | — |
| 2022-08-02 | 9.94 | $9.95 | — |
| 2022-08-01 | 9.93 | $9.95 | 5523 |
| 2022-07-29 | 9.93 | $9.95 | 91844 |
| 2022-07-28 | 9.92 | $9.95 | 2100 |
| 2022-07-27 | 9.92 | $9.93 | — |
| 2022-07-26 | 9.91 | $9.93 | — |
| 2022-07-25 | 9.91 | $9.93 | 31767 |
| 2022-07-22 | 9.90 | $9.96 | 1965 |
| 2022-07-21 | 9.89 | $9.91 | 2200 |
| 2022-07-20 | 9.89 | $9.91 | 107 |
| 2022-07-19 | 9.88 | $9.88 | — |
| 2022-07-18 | 9.88 | $9.88 | — |
| 2022-07-15 | 9.88 | $9.88 | — |
| 2022-07-14 | 9.88 | $9.88 | — |
| 2022-07-13 | 9.88 | $9.88 | — |
| 2022-07-12 | 9.89 | $9.88 | — |
| 2022-07-11 | 9.89 | $9.88 | 249 |
| 2022-07-08 | 9.89 | $9.88 | — |
| 2022-07-07 | 9.89 | $9.88 | 1590 |
| 2022-07-06 | 9.89 | $9.89 | 8700 |
| 2022-07-05 | 9.89 | $9.89 | 50201 |
| 2022-07-01 | 9.90 | $9.89 | — |
| 2022-06-30 | 9.90 | $9.89 | 1100 |
| 2022-06-29 | 9.90 | $9.89 | 2419 |
| 2022-06-28 | 9.90 | $9.91 | — |
| 2022-06-27 | 9.90 | $9.91 | 623 |
| 2022-06-24 | 9.89 | $9.90 | 1894 |
| 2022-06-23 | 9.89 | $9.91 | 88202 |
| 2022-06-22 | 9.89 | $9.90 | 147099 |
| 2022-06-21 | 9.89 | $9.94 | 207556 |
| 2022-06-17 | 9.88 | $9.86 | — |
| 2022-06-16 | 9.88 | $9.86 | 260 |
| 2022-06-15 | 9.89 | $9.89 | 38700 |
| 2022-06-14 | 9.89 | $9.89 | — |
| 2022-06-13 | 9.89 | $9.89 | — |
| 2022-06-10 | 9.89 | $9.89 | 321998 |
| 2022-06-09 | 9.89 | $9.89 | — |
| 2022-06-08 | 9.89 | $9.89 | — |
| 2022-06-07 | 9.89 | $9.89 | — |
| 2022-06-06 | 9.89 | $9.89 | 4501 |
| 2022-06-03 | 9.89 | $9.88 | — |
| 2022-06-02 | 9.89 | $9.88 | — |
| 2022-06-01 | 9.90 | $9.88 | 1501 |
| 2022-05-31 | 9.90 | $9.90 | — |
| 2022-05-27 | 9.90 | $9.90 | — |
| 2022-05-26 | 9.90 | $9.90 | — |
| 2022-05-25 | 9.90 | $9.90 | — |
| 2022-05-24 | 9.90 | $9.90 | — |
| 2022-05-23 | 9.90 | $9.90 | 69100 |
| 2022-05-20 | 9.90 | $9.89 | — |
| 2022-05-19 | 9.91 | $9.89 | 100 |
| 2022-05-18 | 9.91 | $9.90 | — |
| 2022-05-17 | 9.91 | $9.90 | — |
| 2022-05-16 | 9.92 | $9.90 | — |
| 2022-05-13 | 9.92 | $9.90 | 1301 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.50
2026-07-21
Close Price
$12.50
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.87
Average
10.98
Maximum
12.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.50 | $12.50 | 200 |
| 2026-07-20 | 12.50 | $12.50 | 200 |
| 2026-07-17 | 12.49 | $12.50 | 200 |
| 2026-07-16 | 12.49 | $12.50 | — |
| 2026-07-15 | 12.49 | $12.50 | 200 |
| 2026-07-14 | 12.49 | $12.50 | 200 |
| 2026-07-13 | 12.49 | $12.50 | 200 |
| 2026-07-10 | 12.49 | $12.50 | 200 |
| 2026-07-09 | 12.49 | $12.50 | 200 |
| 2026-07-08 | 12.49 | $12.50 | 200 |
| 2026-07-07 | 12.49 | $12.50 | — |
| 2026-07-06 | 12.49 | $12.50 | 200 |
| 2026-07-02 | 12.49 | $12.50 | 200 |
| 2026-07-01 | 12.49 | $12.50 | 200 |
| 2026-06-30 | 12.49 | $12.50 | 200 |
| 2026-06-29 | 12.49 | $12.50 | 200 |
| 2026-06-26 | 12.49 | $12.50 | 200 |
| 2026-06-25 | 12.49 | $12.50 | 200 |
| 2026-06-24 | 12.49 | $12.50 | 200 |
| 2026-06-23 | 12.49 | $12.50 | 200 |
| 2026-06-22 | 12.48 | $12.50 | 200 |
| 2026-06-18 | 12.48 | $12.50 | 200 |
| 2026-06-17 | 12.48 | $12.50 | 200 |
| 2026-06-16 | 12.48 | $12.50 | 200 |
| 2026-06-15 | 12.48 | $12.50 | 200 |
| 2026-06-12 | 12.48 | $12.50 | 200 |
| 2026-06-11 | 12.48 | $12.50 | 200 |
| 2026-06-10 | 12.48 | $12.50 | — |
| 2026-06-09 | 12.48 | $12.50 | — |
| 2026-06-08 | 12.48 | $12.50 | — |
| 2026-06-05 | 12.48 | $12.50 | 200 |
| 2026-06-04 | 12.48 | $12.50 | — |
| 2026-06-03 | 12.47 | $12.50 | 200 |
| 2026-06-02 | 12.47 | $12.50 | 200 |
| 2026-06-01 | 12.47 | $12.50 | 200 |
| 2026-05-29 | 12.47 | $12.50 | 200 |
| 2026-05-28 | 12.47 | $12.50 | 200 |
| 2026-05-27 | 12.47 | $12.50 | 200 |
| 2026-05-26 | 12.47 | $12.50 | 200 |
| 2026-05-22 | 12.47 | $12.50 | 200 |
| 2026-05-21 | 12.47 | $12.50 | 200 |
| 2026-05-20 | 12.47 | $12.50 | 200 |
| 2026-05-19 | 12.47 | $12.50 | 200 |
| 2026-05-18 | 12.48 | $12.50 | 200 |
| 2026-05-15 | 12.48 | $12.50 | — |
| 2026-05-14 | 12.48 | $12.50 | 200 |
| 2026-05-13 | 12.48 | $12.50 | 200 |
| 2026-05-12 | 12.48 | $12.50 | 200 |
| 2026-05-11 | 12.49 | $12.50 | 200 |
| 2026-05-08 | 12.49 | $12.50 | 200 |
| 2026-05-07 | 12.49 | $12.50 | — |
| 2026-05-06 | 12.50 | $12.50 | 200 |
| 2026-05-05 | 12.50 | $12.50 | 200 |
| 2026-05-04 | 12.51 | $12.50 | 200 |
| 2026-05-01 | 12.51 | $12.50 | 200 |
| 2026-04-30 | 12.52 | $12.50 | 200 |
| 2026-04-29 | 12.53 | $12.50 | 200 |
| 2026-04-28 | 12.54 | $12.50 | 200 |
| 2026-04-27 | 12.55 | $12.50 | 200 |
| 2026-04-24 | 12.56 | $12.50 | 200 |
| 2026-04-23 | 12.57 | $12.50 | 504 |
| 2026-04-22 | 12.58 | $12.50 | 504 |
| 2026-04-21 | 12.59 | $12.50 | 504 |
| 2026-04-20 | 12.60 | $12.50 | — |
| 2026-04-17 | 12.61 | $12.50 | 504 |
| 2026-04-16 | 12.62 | $12.50 | 504 |
| 2026-04-15 | 12.63 | $12.50 | 504 |
| 2026-04-14 | 12.64 | $12.50 | 504 |
| 2026-04-13 | 12.65 | $12.50 | 504 |
| 2026-04-10 | 12.65 | $12.50 | 504 |
| 2026-04-09 | 12.65 | $12.50 | 504 |
| 2026-04-08 | 12.65 | $12.50 | — |
| 2026-04-07 | 12.64 | $12.50 | — |
| 2026-04-06 | 12.63 | $12.50 | 504 |
| 2026-04-02 | 12.61 | $12.50 | 504 |
| 2026-04-01 | 12.57 | $12.50 | 504 |
| 2026-03-31 | 12.53 | $12.50 | 504 |
| 2026-03-30 | 12.47 | $12.50 | 504 |
| 2026-03-27 | 12.39 | $12.50 | 504 |
| 2026-03-26 | 12.28 | $12.50 | 504 |
| 2026-03-25 | 12.15 | $12.50 | 504 |
| 2026-03-24 | 11.99 | $12.50 | 504 |
| 2026-03-23 | 11.79 | $12.50 | 504 |
| 2026-03-20 | 11.54 | $11.51 | 103 |
| 2026-03-19 | 11.54 | $11.51 | — |
| 2026-03-18 | 11.55 | $11.51 | 103 |
| 2026-03-17 | 11.56 | $11.51 | 103 |
| 2026-03-16 | 11.57 | $11.51 | — |
| 2026-03-13 | 11.59 | $11.51 | 103 |
| 2026-03-12 | 11.60 | $11.51 | 103 |
| 2026-03-11 | 11.61 | $11.51 | 103 |
| 2026-03-10 | 11.62 | $11.51 | 103 |
| 2026-03-09 | 11.64 | $11.51 | 103 |
| 2026-03-06 | 11.65 | $11.51 | — |
| 2026-03-05 | 11.67 | $11.51 | 103 |
| 2026-03-04 | 11.69 | $11.51 | 103 |
| 2026-03-03 | 11.70 | $11.51 | 103 |
| 2026-03-02 | 11.71 | $11.51 | 103 |
| 2026-02-27 | 11.73 | $11.51 | 103 |
| 2026-02-26 | 11.74 | $11.51 | 103 |
| 2026-02-25 | 11.75 | $11.51 | 103 |
| 2026-02-24 | 11.75 | $11.51 | 103 |
| 2026-02-23 | 11.75 | $11.51 | 103 |
| 2026-02-20 | 11.75 | $11.51 | 103 |
| 2026-02-19 | 11.74 | $11.51 | 1000 |
| 2026-02-18 | 11.71 | $11.50 | — |
| 2026-02-17 | 11.68 | $11.50 | — |
| 2026-02-13 | 11.63 | $11.50 | — |
| 2026-02-12 | 11.57 | $11.50 | — |
| 2026-02-11 | 11.49 | $11.50 | — |
| 2026-02-10 | 11.38 | $11.50 | — |
| 2026-02-09 | 11.23 | $11.50 | — |
| 2026-02-06 | 11.06 | $11.50 | — |
| 2026-02-05 | 10.83 | $11.50 | 100 |
| 2026-02-04 | 10.56 | $11.50 | 100 |
| 2026-02-03 | 10.23 | $10.26 | 100 |
| 2026-02-02 | 10.21 | $10.26 | 2500 |
| 2026-01-30 | 10.19 | $10.20 | — |
| 2026-01-29 | 10.18 | $10.20 | 2500 |
| 2026-01-28 | 10.18 | $10.20 | 2500 |
| 2026-01-27 | 10.17 | $10.20 | 2500 |
| 2026-01-26 | 10.17 | $10.20 | 2500 |
| 2026-01-23 | 10.16 | $10.20 | 2500 |
| 2026-01-22 | 10.15 | $10.20 | 2500 |
| 2026-01-21 | 10.14 | $10.20 | 2500 |
| 2026-01-20 | 10.13 | $10.20 | 2500 |
| 2026-01-16 | 10.13 | $10.20 | 2500 |
| 2026-01-15 | 10.12 | $10.20 | 2500 |
| 2026-01-14 | 10.11 | $10.20 | 2500 |
| 2026-01-13 | 10.10 | $10.20 | 2500 |
| 2026-01-12 | 10.09 | $10.20 | 2500 |
| 2026-01-09 | 10.08 | $10.20 | 2500 |
| 2026-01-08 | 10.07 | $10.20 | 2500 |
| 2026-01-07 | 10.06 | $10.20 | 2500 |
| 2026-01-06 | 10.06 | $10.20 | — |
| 2026-01-05 | 10.06 | $10.20 | 2500 |
| 2026-01-02 | 10.06 | $10.20 | 2500 |
| 2025-12-31 | 10.06 | $10.20 | 2500 |
| 2025-12-30 | 10.07 | $10.20 | 2500 |
| 2025-12-29 | 10.09 | $10.20 | 2500 |
| 2025-12-26 | 10.11 | $10.20 | 2500 |
| 2025-12-24 | 10.15 | $10.20 | — |
| 2025-12-23 | 10.19 | $10.20 | 2500 |
| 2025-12-22 | 10.26 | $10.20 | 2500 |
| 2025-12-19 | 10.34 | $10.20 | 2500 |
| 2025-12-18 | 10.44 | $10.20 | 2500 |
| 2025-12-17 | 10.56 | $10.20 | 2500 |
| 2025-12-16 | 10.72 | $10.20 | 2500 |
| 2025-12-15 | 10.91 | $10.50 | 2000 |
| 2025-12-12 | 11.05 | $11.04 | — |
| 2025-12-11 | 11.05 | $11.04 | — |
| 2025-12-10 | 11.05 | $11.04 | 10 |
| 2025-12-09 | 11.05 | $11.04 | — |
| 2025-12-08 | 11.06 | $11.04 | 10 |
| 2025-12-05 | 11.06 | $11.04 | 10 |
| 2025-12-04 | 11.06 | $11.04 | 10 |
| 2025-12-03 | 11.06 | $11.04 | 10 |
| 2025-12-02 | 11.06 | $11.04 | — |
| 2025-12-01 | 11.06 | $11.04 | 10 |
| 2025-11-28 | 11.06 | $11.04 | — |
| 2025-11-26 | 11.06 | $11.04 | 10 |
| 2025-11-25 | 11.06 | $11.04 | — |
| 2025-11-24 | 11.06 | $11.04 | 100 |
| 2025-11-21 | 11.06 | $11.04 | 8 |
| 2025-11-20 | 11.06 | $11.04 | 8 |
| 2025-11-19 | 11.06 | $11.04 | 8 |
| 2025-11-18 | 11.06 | $11.04 | 8 |
| 2025-11-17 | 11.06 | $11.04 | 8 |
| 2025-11-14 | 11.06 | $11.04 | 8 |
| 2025-11-13 | 11.06 | $11.04 | 8 |
| 2025-11-12 | 11.06 | $11.04 | 8 |
| 2025-11-11 | 11.06 | $11.04 | 8 |
| 2025-11-10 | 11.05 | $11.04 | 8 |
| 2025-11-07 | 11.05 | $11.04 | 8 |
| 2025-11-06 | 11.05 | $11.04 | 8 |
| 2025-11-05 | 11.05 | $11.04 | 8 |
| 2025-11-04 | 11.04 | $11.04 | 8 |
| 2025-11-03 | 11.03 | $11.04 | 8 |
| 2025-10-31 | 11.03 | $11.04 | 8 |
| 2025-10-30 | 11.02 | $11.04 | 8 |
| 2025-10-29 | 11.01 | $11.04 | 1000 |
| 2025-10-28 | 11.00 | $11.02 | — |
| 2025-10-27 | 10.99 | $11.02 | — |
| 2025-10-24 | 10.99 | $11.02 | — |
| 2025-10-23 | 10.98 | $11.02 | — |
| 2025-10-22 | 10.97 | $11.02 | — |
| 2025-10-21 | 10.96 | $11.02 | — |
| 2025-10-20 | 10.95 | $11.02 | — |
| 2025-10-17 | 10.94 | $11.02 | — |
| 2025-10-16 | 10.93 | $11.02 | — |
| 2025-10-15 | 10.92 | $11.02 | — |
| 2025-10-14 | 10.90 | $11.02 | — |
| 2025-10-13 | 10.89 | $11.02 | — |
| 2025-10-10 | 10.88 | $11.02 | 1 |
| 2025-10-09 | 10.86 | $11.02 | — |
| 2025-10-08 | 10.85 | $11.02 | — |
| 2025-10-07 | 10.84 | $11.02 | — |
| 2025-10-06 | 10.83 | $11.02 | 2000 |
| 2025-10-03 | 10.82 | $11.00 | — |
| 2025-10-02 | 10.82 | $11.00 | — |
| 2025-10-01 | 10.82 | $11.00 | — |
| 2025-09-30 | 10.83 | $11.00 | — |
| 2025-09-29 | 10.85 | $11.00 | 150 |
| 2025-09-26 | 10.88 | $11.00 | — |
| 2025-09-25 | 10.91 | $11.00 | — |
| 2025-09-24 | 10.96 | $11.00 | — |
| 2025-09-23 | 11.03 | $11.00 | — |
| 2025-09-22 | 11.12 | $11.00 | 150 |
| 2025-09-19 | 11.23 | $11.00 | — |
| 2025-09-18 | 11.37 | $11.00 | — |
| 2025-09-17 | 11.55 | $11.00 | — |
| 2025-09-16 | 11.76 | $11.00 | 300 |
| 2025-09-15 | 12.02 | $12.00 | 20559 |
| 2025-09-12 | 12.03 | $12.00 | — |
| 2025-09-11 | 12.03 | $12.00 | — |
| 2025-09-10 | 12.04 | $12.00 | — |
| 2025-09-09 | 12.04 | $12.00 | — |
| 2025-09-08 | 12.05 | $12.00 | — |
| 2025-09-05 | 12.05 | $12.00 | — |
| 2025-09-04 | 12.06 | $12.00 | — |
| 2025-09-03 | 12.06 | $12.00 | — |
| 2025-09-02 | 12.07 | $12.00 | 20559 |
| 2025-08-29 | 12.08 | $12.00 | 20559 |
| 2025-08-28 | 12.08 | $12.00 | — |
| 2025-08-27 | 12.09 | $12.00 | — |
| 2025-08-26 | 12.09 | $12.00 | — |
| 2025-08-25 | 12.10 | $12.00 | — |
| 2025-08-22 | 12.10 | $12.00 | 20559 |
| 2025-08-21 | 12.10 | $12.00 | 20559 |
| 2025-08-20 | 12.10 | $12.00 | 20559 |
| 2025-08-19 | 12.10 | $12.00 | 20559 |
| 2025-08-18 | 12.10 | $12.00 | — |
| 2025-08-15 | 12.09 | $12.00 | — |
| 2025-08-14 | 12.08 | $12.00 | 100 |
| 2025-08-13 | 12.06 | $12.10 | — |
| 2025-08-12 | 12.00 | $12.10 | — |
| 2025-08-11 | 11.93 | $12.10 | — |
| 2025-08-08 | 11.84 | $12.10 | — |
| 2025-08-07 | 11.73 | $12.10 | — |
| 2025-08-06 | 11.60 | $12.10 | 2900 |
| 2025-08-05 | 11.43 | $12.05 | — |
| 2025-08-04 | 11.25 | $12.05 | — |
| 2025-08-01 | 11.03 | $12.05 | 20600 |
| 2025-07-31 | 10.77 | $10.74 | — |
| 2025-07-30 | 10.86 | $10.74 | — |
| 2025-07-29 | 10.99 | $10.74 | — |
| 2025-07-28 | 11.15 | $10.74 | 261 |
| 2025-07-25 | 11.35 | $10.74 | — |
| 2025-07-24 | 11.60 | $10.74 | 300 |
| 2025-07-23 | 11.90 | $11.90 | — |
| 2025-07-22 | 11.90 | $11.90 | — |
| 2025-07-21 | 11.90 | $11.90 | 200 |
| 2025-07-18 | 11.90 | $11.90 | 200 |
| 2025-07-17 | 11.90 | $11.90 | 200 |
| 2025-07-16 | 11.90 | $11.90 | 200 |
| 2025-07-15 | 11.91 | $11.90 | 200 |
| 2025-07-14 | 11.91 | $11.90 | 200 |
| 2025-07-11 | 11.91 | $11.90 | 200 |
| 2025-07-10 | 11.91 | $11.90 | 200 |
| 2025-07-09 | 11.91 | $11.90 | 200 |
| 2025-07-08 | 11.92 | $11.90 | 200 |
| 2025-07-07 | 11.92 | $11.90 | 200 |
| 2025-07-03 | 11.92 | $11.90 | — |
| 2025-07-02 | 11.92 | $11.90 | 200 |
| 2025-07-01 | 11.93 | $11.90 | — |
| 2025-06-30 | 11.93 | $11.90 | — |
| 2025-06-27 | 11.93 | $11.90 | — |
| 2025-06-26 | 11.94 | $11.90 | — |
| 2025-06-25 | 11.94 | $11.90 | — |
| 2025-06-24 | 11.94 | $11.90 | — |
| 2025-06-23 | 11.94 | $11.90 | — |
| 2025-06-20 | 11.94 | $11.90 | — |
| 2025-06-18 | 11.94 | $11.90 | — |
| 2025-06-17 | 11.94 | $11.90 | — |
| 2025-06-16 | 11.94 | $11.90 | — |
| 2025-06-13 | 11.93 | $11.90 | — |
| 2025-06-12 | 11.93 | $11.90 | — |
| 2025-06-11 | 11.92 | $11.90 | — |
| 2025-06-10 | 11.90 | $11.90 | — |
| 2025-06-09 | 11.89 | $11.90 | — |
| 2025-06-06 | 11.86 | $11.90 | — |
| 2025-06-05 | 11.83 | $11.90 | — |
| 2025-06-04 | 11.79 | $11.90 | — |
| 2025-06-03 | 11.75 | $11.90 | — |
| 2025-06-02 | 11.69 | $11.90 | — |
| 2025-05-30 | 11.62 | $11.90 | 12500 |
| 2025-05-29 | 11.53 | $11.48 | — |
| 2025-05-27 | 11.56 | $11.48 | 200 |
| 2025-05-23 | 11.60 | $11.48 | — |
| 2025-05-22 | 11.64 | $11.48 | 400 |
| 2025-05-21 | 11.70 | $11.68 | 202 |
| 2025-05-20 | 11.70 | $11.68 | — |
| 2025-05-19 | 11.70 | $11.68 | — |
| 2025-05-16 | 11.70 | $11.68 | — |
| 2025-05-15 | 11.70 | $11.68 | — |
| 2025-05-14 | 11.70 | $11.68 | — |
| 2025-05-13 | 11.70 | $11.68 | 39 |
| 2025-05-12 | 11.70 | $11.68 | — |
| 2025-05-09 | 11.70 | $11.68 | — |
| 2025-05-08 | 11.70 | $11.68 | — |
| 2025-05-07 | 11.69 | $11.68 | — |
| 2025-05-06 | 11.69 | $11.68 | — |
| 2025-05-05 | 11.68 | $11.68 | — |
| 2025-05-02 | 11.68 | $11.68 | — |
| 2025-05-01 | 11.66 | $11.68 | — |
| 2025-04-30 | 11.65 | $11.68 | — |
| 2025-04-29 | 11.63 | $11.68 | — |
| 2025-04-28 | 11.61 | $11.68 | — |
| 2025-04-25 | 11.59 | $11.68 | 20100 |
| 2025-04-24 | 11.55 | $11.57 | 800 |
| 2025-04-23 | 11.55 | $11.57 | — |
| 2025-04-22 | 11.54 | $11.57 | — |
| 2025-04-21 | 11.53 | $11.57 | 1000 |
| 2025-04-17 | 11.52 | $11.46 | — |
| 2025-04-16 | 11.55 | $11.46 | 200 |
| 2025-04-15 | 11.58 | $11.57 | — |
| 2025-04-14 | 11.58 | $11.57 | — |
| 2025-04-11 | 11.58 | $11.57 | — |
| 2025-04-10 | 11.58 | $11.57 | — |
| 2025-04-09 | 11.58 | $11.57 | — |
| 2025-04-08 | 11.58 | $11.57 | — |
| 2025-04-07 | 11.57 | $11.57 | — |
| 2025-04-04 | 11.57 | $11.57 | — |
| 2025-04-03 | 11.57 | $11.57 | — |
| 2025-04-02 | 11.57 | $11.57 | — |
| 2025-04-01 | 11.56 | $11.57 | — |
| 2025-03-31 | 11.56 | $11.57 | — |
| 2025-03-28 | 11.55 | $11.57 | — |
| 2025-03-27 | 11.54 | $11.57 | — |
| 2025-03-26 | 11.53 | $11.57 | — |
| 2025-03-25 | 11.52 | $11.57 | 12501 |
| 2025-03-24 | 11.50 | $11.57 | — |
| 2025-03-21 | 11.49 | $11.57 | 1006 |
| 2025-03-20 | 11.46 | $11.48 | — |
| 2025-03-19 | 11.46 | $11.48 | — |
| 2025-03-18 | 11.47 | $11.48 | — |
| 2025-03-17 | 11.47 | $11.48 | 11 |
| 2025-03-14 | 11.47 | $11.48 | — |
| 2025-03-13 | 11.48 | $11.48 | — |
| 2025-03-12 | 11.48 | $11.48 | — |
| 2025-03-11 | 11.49 | $11.48 | — |
| 2025-03-10 | 11.50 | $11.48 | — |
| 2025-03-07 | 11.51 | $11.48 | — |
| 2025-03-06 | 11.53 | $11.48 | — |
| 2025-03-05 | 11.54 | $11.48 | 100 |
| 2025-03-04 | 11.57 | $11.55 | — |
| 2025-03-03 | 11.57 | $11.55 | 1807 |
| 2025-02-28 | 11.57 | $11.66 | 501 |
| 2025-02-27 | 11.54 | $11.69 | 300 |
| 2025-02-26 | 11.50 | $11.48 | — |
| 2025-02-25 | 11.51 | $11.48 | — |
| 2025-02-24 | 11.52 | $11.48 | — |
| 2025-02-21 | 11.54 | $11.48 | — |
| 2025-02-20 | 11.56 | $11.48 | — |
| 2025-02-19 | 11.58 | $11.48 | — |
| 2025-02-18 | 11.61 | $11.48 | — |
| 2025-02-14 | 11.64 | $11.48 | 300 |
| 2025-02-13 | 11.68 | $11.62 | — |
| 2025-02-12 | 11.68 | $11.62 | 1542 |
| 2025-02-11 | 11.68 | $11.69 | 197 |
| 2025-02-10 | 11.66 | $11.69 | 297 |
| 2025-02-07 | 11.62 | $11.50 | 1300 |
| 2025-02-06 | 11.65 | $11.51 | 3304 |
| 2025-02-05 | 11.67 | $11.75 | 8289 |
| 2025-02-04 | 11.61 | $11.69 | 4200 |
| 2025-02-03 | 11.57 | $11.46 | — |
| 2025-01-31 | 11.58 | $11.46 | 292 |
| 2025-01-30 | 11.60 | $11.65 | 2893 |
| 2025-01-29 | 11.55 | $11.68 | 114 |
| 2025-01-28 | 11.49 | $11.68 | 1100 |
| 2025-01-27 | 11.41 | $11.66 | 24600 |
| 2025-01-24 | 11.32 | $11.39 | 3200 |
| 2025-01-23 | 11.30 | $11.24 | 300 |
| 2025-01-22 | 11.31 | $11.36 | 232 |
| 2025-01-21 | 11.29 | $11.29 | — |
| 2025-01-17 | 11.30 | $11.29 | — |
| 2025-01-16 | 11.30 | $11.29 | 5 |
| 2025-01-15 | 11.30 | $11.29 | — |
| 2025-01-14 | 11.30 | $11.29 | — |
| 2025-01-13 | 11.30 | $11.29 | — |
| 2025-01-10 | 11.30 | $11.29 | — |
| 2025-01-08 | 11.30 | $11.29 | — |
| 2025-01-07 | 11.30 | $11.29 | — |
| 2025-01-06 | 11.30 | $11.29 | — |
| 2025-01-03 | 11.30 | $11.29 | — |
| 2025-01-02 | 11.30 | $11.29 | — |
| 2024-12-31 | 11.31 | $11.29 | — |
| 2024-12-30 | 11.31 | $11.29 | — |
| 2024-12-27 | 11.31 | $11.29 | — |
| 2024-12-26 | 11.31 | $11.29 | — |
| 2024-12-24 | 11.30 | $11.29 | — |
| 2024-12-23 | 11.30 | $11.29 | — |
| 2024-12-20 | 11.30 | $11.29 | — |
| 2024-12-19 | 11.30 | $11.29 | — |
| 2024-12-18 | 11.29 | $11.29 | — |
| 2024-12-17 | 11.29 | $11.29 | — |
| 2024-12-16 | 11.28 | $11.29 | 402 |
| 2024-12-13 | 11.27 | $11.30 | — |
| 2024-12-12 | 11.26 | $11.30 | — |
| 2024-12-11 | 11.24 | $11.30 | — |
| 2024-12-10 | 11.22 | $11.30 | 2102 |
| 2024-12-09 | 11.19 | $11.20 | — |
| 2024-12-06 | 11.19 | $11.20 | — |
| 2024-12-05 | 11.19 | $11.20 | — |
| 2024-12-04 | 11.19 | $11.20 | — |
| 2024-12-03 | 11.19 | $11.20 | — |
| 2024-12-02 | 11.19 | $11.20 | — |
| 2024-11-29 | 11.19 | $11.20 | — |
| 2024-11-27 | 11.19 | $11.20 | — |
| 2024-11-26 | 11.19 | $11.20 | — |
| 2024-11-25 | 11.19 | $11.20 | — |
| 2024-11-22 | 11.19 | $11.20 | — |
| 2024-11-21 | 11.19 | $11.20 | — |
| 2024-11-20 | 11.19 | $11.20 | — |
| 2024-11-19 | 11.20 | $11.20 | — |
| 2024-11-18 | 11.20 | $11.20 | — |
| 2024-11-15 | 11.20 | $11.20 | — |
| 2024-11-14 | 11.21 | $11.20 | — |
| 2024-11-13 | 11.21 | $11.20 | — |
| 2024-11-12 | 11.22 | $11.20 | — |
| 2024-11-11 | 11.23 | $11.20 | — |
| 2024-11-08 | 11.24 | $11.20 | 102 |
| 2024-11-07 | 11.25 | $11.25 | — |
| 2024-11-06 | 11.25 | $11.25 | — |
| 2024-11-05 | 11.25 | $11.25 | — |
| 2024-11-04 | 11.25 | $11.25 | — |
| 2024-11-01 | 11.25 | $11.25 | — |
| 2024-10-31 | 11.25 | $11.25 | — |
| 2024-10-30 | 11.25 | $11.25 | — |
| 2024-10-29 | 11.25 | $11.25 | — |
| 2024-10-28 | 11.25 | $11.25 | — |
| 2024-10-25 | 11.25 | $11.25 | — |
| 2024-10-24 | 11.26 | $11.25 | — |
| 2024-10-23 | 11.26 | $11.25 | — |
| 2024-10-22 | 11.26 | $11.25 | — |
| 2024-10-21 | 11.26 | $11.25 | — |
| 2024-10-18 | 11.26 | $11.25 | — |
| 2024-10-17 | 11.26 | $11.25 | — |
| 2024-10-16 | 11.26 | $11.25 | — |
| 2024-10-15 | 11.26 | $11.25 | — |
| 2024-10-14 | 11.25 | $11.25 | — |
| 2024-10-11 | 11.25 | $11.25 | — |
| 2024-10-10 | 11.25 | $11.25 | — |
| 2024-10-09 | 11.25 | $11.25 | 100 |
| 2024-10-08 | 11.25 | $11.25 | 600 |
| 2024-10-07 | 11.25 | $11.26 | — |
| 2024-10-04 | 11.24 | $11.26 | — |
| 2024-10-03 | 11.23 | $11.26 | — |
| 2024-10-02 | 11.22 | $11.26 | — |
| 2024-10-01 | 11.20 | $11.26 | 406 |
| 2024-09-30 | 11.19 | $11.19 | — |
| 2024-09-27 | 11.19 | $11.19 | — |
| 2024-09-26 | 11.19 | $11.19 | — |
| 2024-09-25 | 11.20 | $11.19 | — |
| 2024-09-24 | 11.20 | $11.19 | — |
| 2024-09-23 | 11.21 | $11.19 | 100 |
| 2024-09-20 | 11.22 | $11.22 | — |
| 2024-09-19 | 11.22 | $11.22 | — |
| 2024-09-18 | 11.22 | $11.22 | — |
| 2024-09-17 | 11.22 | $11.22 | — |
| 2024-09-16 | 11.22 | $11.22 | — |
| 2024-09-13 | 11.22 | $11.22 | — |
| 2024-09-12 | 11.22 | $11.22 | — |
| 2024-09-11 | 11.22 | $11.22 | — |
| 2024-09-10 | 11.21 | $11.22 | — |
| 2024-09-09 | 11.21 | $11.22 | — |
| 2024-09-06 | 11.21 | $11.22 | — |
| 2024-09-05 | 11.21 | $11.22 | — |
| 2024-09-04 | 11.21 | $11.22 | — |
| 2024-09-03 | 11.21 | $11.22 | — |
| 2024-08-30 | 11.21 | $11.22 | — |
| 2024-08-29 | 11.21 | $11.22 | — |
| 2024-08-28 | 11.21 | $11.22 | 1 |
| 2024-08-27 | 11.21 | $11.22 | — |
| 2024-08-26 | 11.21 | $11.22 | 30002 |
| 2024-08-23 | 11.21 | $11.21 | — |
| 2024-08-22 | 11.22 | $11.21 | — |
| 2024-08-21 | 11.22 | $11.21 | — |
| 2024-08-20 | 11.22 | $11.21 | 47722 |
| 2024-08-19 | 11.23 | $11.22 | 100 |
| 2024-08-16 | 11.23 | $11.22 | 200 |
| 2024-08-15 | 11.23 | $11.22 | 600 |
| 2024-08-14 | 11.24 | $11.22 | — |
| 2024-08-13 | 11.24 | $11.22 | 638 |
| 2024-08-12 | 11.25 | $11.22 | 129 |
| 2024-08-09 | 11.25 | $11.26 | 4905 |
| 2024-08-08 | 11.25 | $11.24 | — |
| 2024-08-07 | 11.25 | $11.24 | — |
| 2024-08-06 | 11.24 | $11.24 | 1200 |
| 2024-08-05 | 11.24 | $11.24 | 4402 |
| 2024-08-02 | 11.24 | $11.22 | — |
| 2024-08-01 | 11.24 | $11.22 | — |
| 2024-07-31 | 11.24 | $11.22 | — |
| 2024-07-30 | 11.24 | $11.22 | 11414 |
| 2024-07-29 | 11.24 | $11.22 | 78100 |
| 2024-07-24 | 11.24 | $11.22 | 1525 |
| 2024-07-23 | 11.23 | $11.22 | 342 |
| 2024-07-22 | 11.23 | $11.22 | 1516 |
| 2024-07-18 | 11.23 | $11.22 | 385 |
| 2024-07-15 | 11.22 | $11.22 | 41 |
| 2024-06-27 | 11.21 | $11.22 | 1252 |
| 2024-06-26 | 11.20 | $11.22 | 52923 |
| 2024-06-13 | 11.18 | $11.29 | 2447 |
| 2024-06-12 | 11.14 | $11.16 | 2402 |
| 2024-06-10 | 11.13 | $11.16 | 8105 |
| 2024-06-05 | 11.12 | $11.11 | 400 |
| 2024-06-03 | 11.12 | $11.13 | 591 |
| 2024-05-31 | 11.12 | $11.13 | 4712 |
| 2024-05-28 | 11.11 | $11.11 | 100 |
| 2024-05-24 | 11.11 | $11.11 | 4125 |
| 2024-05-23 | 11.11 | $11.11 | — |
| 2024-05-21 | 11.11 | $11.11 | 2012 |
| 2024-05-20 | 11.10 | $11.13 | 5853 |
| 2024-05-17 | 11.09 | $11.10 | 505266 |
| 2024-05-14 | 11.09 | $11.09 | 23561 |
| 2024-05-13 | 11.09 | $11.10 | 176 |
| 2024-05-10 | 11.08 | $11.10 | 3025 |
| 2024-05-09 | 11.07 | $11.07 | 91 |
| 2024-05-07 | 11.07 | $11.07 | 6035 |
| 2024-05-06 | 11.07 | $11.07 | 526 |
| 2024-05-03 | 11.07 | $11.07 | 609 |
| 2024-04-30 | 11.07 | $11.05 | 1510 |
| 2024-04-29 | 11.08 | $11.05 | 121 |
| 2024-04-26 | 11.08 | $11.07 | 1616 |
| 2024-04-23 | 11.08 | $11.06 | 1491 |
| 2024-04-22 | 11.09 | $11.08 | 207 |
| 2024-04-19 | 11.08 | $11.06 | 4489 |
| 2024-04-18 | 11.08 | $11.06 | 742 |
| 2024-04-17 | 11.08 | $11.06 | 4508 |
| 2024-04-16 | 11.09 | $11.06 | 3130 |
| 2024-04-15 | 11.09 | $11.08 | 6882 |
| 2024-04-12 | 11.08 | $11.08 | 4464 |
| 2024-04-11 | 11.07 | $11.05 | 3140 |
| 2024-04-10 | 11.07 | $11.06 | 1734 |
| 2024-04-09 | 11.06 | $11.05 | 6264 |
| 2024-04-08 | 11.06 | $11.05 | 5974 |
| 2024-04-05 | 11.05 | $11.07 | 256 |
| 2024-04-04 | 11.04 | $11.05 | 1400 |
| 2024-04-03 | 11.03 | $10.98 | 5 |
| 2024-03-26 | 11.03 | $10.98 | 93 |
| 2024-03-25 | 11.04 | $11.02 | 146 |
| 2024-03-20 | 11.03 | $10.98 | 950 |
| 2024-03-18 | 11.04 | $10.97 | 541 |
| 2024-03-15 | 11.04 | $11.15 | 1 |
| 2024-03-14 | 11.00 | $11.09 | 2355 |
| 2024-03-13 | 10.96 | $10.97 | 3388 |
| 2024-03-12 | 10.94 | $10.96 | 753 |
| 2024-03-11 | 10.93 | $10.96 | 3083 |
| 2024-03-07 | 10.92 | $10.94 | 3396 |
| 2024-03-04 | 10.90 | $10.90 | 178 |
| 2024-02-26 | 10.90 | $10.91 | 5543 |
| 2024-02-23 | 10.89 | $10.89 | 377 |
| 2024-02-22 | 10.89 | $10.90 | 393 |
| 2024-02-21 | 10.88 | $10.89 | 266864 |
| 2024-02-20 | 10.87 | $10.87 | 2602 |
| 2024-02-16 | 10.87 | $10.86 | — |
| 2024-02-15 | 10.87 | $10.86 | — |
| 2024-02-14 | 10.87 | $10.86 | — |
| 2024-02-13 | 10.86 | $10.86 | — |
| 2024-02-12 | 10.86 | $10.86 | 111 |
| 2024-02-09 | 10.86 | $10.85 | — |
| 2024-02-08 | 10.86 | $10.85 | — |
| 2024-02-07 | 10.86 | $10.85 | — |
| 2024-02-06 | 10.86 | $10.85 | — |
| 2024-02-05 | 10.85 | $10.85 | — |
| 2024-02-02 | 10.85 | $10.85 | — |
| 2024-02-01 | 10.85 | $10.85 | 177675 |
| 2024-01-31 | 10.84 | $10.86 | 163925 |
| 2024-01-30 | 10.83 | $10.85 | — |
| 2024-01-29 | 10.82 | $10.85 | 50000 |
| 2024-01-26 | 10.81 | $10.83 | — |
| 2024-01-25 | 10.81 | $10.83 | — |
| 2024-01-24 | 10.80 | $10.83 | — |
| 2024-01-23 | 10.78 | $10.83 | 5706 |
| 2024-01-22 | 10.77 | $10.77 | — |
| 2024-01-19 | 10.77 | $10.77 | — |
| 2024-01-18 | 10.78 | $10.77 | — |
| 2024-01-17 | 10.78 | $10.77 | 400 |
| 2024-01-16 | 10.78 | $10.77 | — |
| 2024-01-12 | 10.79 | $10.77 | — |
| 2024-01-11 | 10.80 | $10.77 | — |
| 2024-01-10 | 10.81 | $10.77 | 575 |
| 2024-01-09 | 10.82 | $10.82 | — |
| 2024-01-08 | 10.81 | $10.82 | — |
| 2024-01-05 | 10.81 | $10.82 | — |
| 2024-01-04 | 10.80 | $10.82 | 178030 |
| 2024-01-03 | 10.80 | $10.83 | — |
| 2024-01-02 | 10.78 | $10.83 | 312 |
| 2023-12-29 | 10.77 | $10.75 | — |
| 2023-12-28 | 10.78 | $10.75 | 16077 |
| 2023-12-27 | 10.79 | $10.73 | 350 |
| 2023-12-26 | 10.80 | $10.80 | — |
| 2023-12-22 | 10.80 | $10.80 | — |
| 2023-12-21 | 10.80 | $10.80 | — |
| 2023-12-20 | 10.80 | $10.80 | — |
| 2023-12-19 | 10.80 | $10.80 | 4415 |
| 2023-12-18 | 10.79 | $10.81 | 622 |
| 2023-12-15 | 10.79 | $10.80 | 1700 |
| 2023-12-14 | 10.78 | $10.76 | — |
| 2023-12-13 | 10.78 | $10.76 | 3002 |
| 2023-12-12 | 10.79 | $10.79 | — |
| 2023-12-11 | 10.79 | $10.79 | 618 |
| 2023-12-08 | 10.79 | $10.80 | 104417 |
| 2023-12-07 | 10.78 | $10.71 | 1401 |
| 2023-12-06 | 10.80 | $10.80 | 12392 |
| 2023-12-05 | 10.80 | $10.79 | 2219 |
| 2023-12-04 | 10.80 | $10.80 | 12036 |
| 2023-12-01 | 10.79 | $10.79 | 1488 |
| 2023-11-30 | 10.79 | $10.79 | 6627 |
| 2023-11-29 | 10.78 | $10.78 | 922 |
| 2023-11-28 | 10.78 | $10.79 | 16594 |
| 2023-11-27 | 10.77 | $10.77 | 100 |
| 2023-11-24 | 10.77 | $10.78 | 37500 |
| 2023-11-22 | 10.77 | $10.78 | 180 |
| 2023-11-21 | 10.76 | $10.77 | 25000 |
| 2023-11-20 | 10.75 | $10.77 | 25015 |
| 2023-11-17 | 10.74 | $10.77 | 25002 |
| 2023-11-16 | 10.73 | $10.76 | 51968 |
| 2023-11-15 | 10.72 | $10.75 | 2930 |
| 2023-11-14 | 10.72 | $10.73 | — |
| 2023-11-13 | 10.71 | $10.73 | 854 |
| 2023-11-10 | 10.71 | $10.74 | 2002 |
| 2023-11-09 | 10.70 | $10.70 | — |
| 2023-11-08 | 10.71 | $10.70 | — |
| 2023-11-07 | 10.71 | $10.70 | — |
| 2023-11-06 | 10.72 | $10.70 | 407 |
| 2023-11-03 | 10.73 | $10.73 | — |
| 2023-11-02 | 10.73 | $10.73 | 15686 |
| 2023-11-01 | 10.73 | $10.76 | 14478 |
| 2023-10-31 | 10.72 | $10.70 | — |
| 2023-10-30 | 10.73 | $10.70 | 246 |
| 2023-10-27 | 10.74 | $10.70 | — |
| 2023-10-26 | 10.75 | $10.70 | 4471 |
| 2023-10-25 | 10.76 | $10.75 | 9032 |
| 2023-10-24 | 10.76 | $10.76 | 615 |
| 2023-10-23 | 10.76 | $10.76 | 631 |
| 2023-10-20 | 10.76 | $10.76 | 948 |
| 2023-10-19 | 10.76 | $10.76 | 605 |
| 2023-10-18 | 10.75 | $10.76 | 633 |
| 2023-10-17 | 10.75 | $10.73 | 1072 |
| 2023-10-16 | 10.75 | $10.77 | 2398 |
| 2023-10-13 | 10.74 | $10.76 | 1145 |
| 2023-10-12 | 10.74 | $10.76 | 25543 |
| 2023-10-11 | 10.73 | $10.76 | 20751 |
| 2023-10-10 | 10.72 | $10.76 | 10863 |
| 2023-10-09 | 10.70 | $10.71 | 187692 |
| 2023-10-06 | 10.70 | $10.68 | — |
| 2023-10-05 | 10.71 | $10.68 | — |
| 2023-10-04 | 10.72 | $10.68 | 12173 |
| 2023-10-03 | 10.73 | $10.77 | 4817 |
| 2023-10-02 | 10.72 | $10.71 | 1166 |
| 2023-09-29 | 10.72 | $10.73 | — |
| 2023-09-28 | 10.71 | $10.73 | 209 |
| 2023-09-27 | 10.71 | $10.70 | 600 |
| 2023-09-26 | 10.71 | $10.70 | — |
| 2023-09-25 | 10.71 | $10.70 | 2620 |
| 2023-09-22 | 10.71 | $10.72 | 3666 |
| 2023-09-21 | 10.71 | $10.69 | 3833 |
| 2023-09-20 | 10.72 | $10.72 | 11062 |
| 2023-09-19 | 10.72 | $10.71 | 191371 |
| 2023-09-18 | 10.72 | $10.72 | 269947 |
| 2023-09-15 | 10.71 | $10.71 | 1.5M |
| 2023-09-14 | 10.71 | $10.74 | 25594 |
| 2023-09-13 | 10.70 | $10.69 | 485 |
| 2023-09-12 | 10.71 | $10.70 | 86036 |
| 2023-09-11 | 10.71 | $10.70 | 120000 |
| 2023-09-08 | 10.71 | $10.73 | — |
| 2023-09-07 | 10.70 | $10.73 | 100 |
| 2023-09-06 | 10.69 | $10.73 | 6625 |
| 2023-09-05 | 10.68 | $10.73 | 400 |
| 2023-09-01 | 10.66 | $10.65 | — |
| 2023-08-31 | 10.67 | $10.65 | 300 |
| 2023-08-30 | 10.67 | $10.67 | — |
| 2023-08-29 | 10.68 | $10.67 | 121 |
| 2023-08-28 | 10.68 | $10.65 | 10775 |
| 2023-08-25 | 10.69 | $10.65 | 370 |
| 2023-08-24 | 10.70 | $10.70 | — |
| 2023-08-23 | 10.70 | $10.70 | 355 |
| 2023-08-22 | 10.70 | $10.69 | — |
| 2023-08-21 | 10.70 | $10.69 | — |
| 2023-08-18 | 10.70 | $10.69 | — |
| 2023-08-17 | 10.70 | $10.69 | — |
| 2023-08-16 | 10.70 | $10.69 | 61233 |
| 2023-08-15 | 10.70 | $10.70 | 2739 |
| 2023-08-14 | 10.70 | $10.70 | 718 |
| 2023-08-11 | 10.69 | $10.70 | 162 |
| 2023-08-10 | 10.68 | $10.68 | 5067 |
| 2023-08-09 | 10.68 | $10.69 | 77315 |
| 2023-08-08 | 10.67 | $10.68 | 254 |
| 2023-08-07 | 10.67 | $10.67 | 117088 |
| 2023-08-04 | 10.66 | $10.65 | 3194 |
| 2023-08-03 | 10.66 | $10.65 | 1753 |
| 2023-08-02 | 10.66 | $10.67 | 6090 |
| 2023-08-01 | 10.66 | $10.66 | 159417 |
| 2023-07-31 | 10.66 | $10.66 | 2716 |
| 2023-07-28 | 10.65 | $10.64 | 12066 |
| 2023-07-27 | 10.65 | $10.65 | 35147 |
| 2023-07-26 | 10.65 | $10.65 | 429431 |
| 2023-07-25 | 10.64 | $10.63 | 3013 |
| 2023-07-24 | 10.64 | $10.63 | 110281 |
| 2023-07-21 | 10.64 | $10.62 | 29152 |
| 2023-07-20 | 10.64 | $10.65 | 31042 |
| 2023-07-19 | 10.63 | $10.61 | 50259 |
| 2023-07-18 | 10.63 | $10.62 | 5000 |
| 2023-07-17 | 10.63 | $10.62 | — |
| 2023-07-14 | 10.63 | $10.62 | 325 |
| 2023-07-13 | 10.63 | $10.62 | — |
| 2023-07-12 | 10.62 | $10.62 | 110 |
| 2023-07-11 | 10.62 | $10.62 | 101 |
| 2023-07-10 | 10.61 | $10.60 | 18092 |
| 2023-07-07 | 10.61 | $10.62 | — |
| 2023-07-06 | 10.60 | $10.62 | — |
| 2023-07-05 | 10.59 | $10.62 | — |
| 2023-07-03 | 10.58 | $10.62 | — |
| 2023-06-27 | 10.56 | $10.62 | 101307 |
| 2023-06-26 | 10.54 | $10.56 | 21421 |
| 2023-06-23 | 10.53 | $10.55 | — |
| 2023-06-22 | 10.52 | $10.55 | 1614 |
| 2023-06-21 | 10.51 | $10.55 | 67688 |
| 2023-06-20 | 10.50 | $10.56 | 500 |
| 2023-06-16 | 10.49 | $10.50 | 107127 |
| 2023-06-15 | 10.49 | $10.49 | 1329 |
| 2023-06-14 | 10.49 | $10.48 | 4560 |
| 2023-06-13 | 10.50 | $10.47 | 1410 |
| 2023-06-12 | 10.51 | $10.47 | 2037 |
| 2023-06-09 | 10.53 | $10.48 | 17859 |
| 2023-06-08 | 10.55 | $10.47 | — |
| 2023-06-07 | 10.57 | $10.47 | 5951 |
| 2023-06-06 | 10.60 | $10.50 | 540 |
| 2023-06-05 | 10.62 | $10.50 | — |
| 2023-06-02 | 10.65 | $10.50 | 673 |
| 2023-06-01 | 10.68 | $10.50 | 31285 |
| 2023-05-31 | 10.71 | $10.47 | 4266 |
| 2023-05-30 | 10.77 | $10.96 | 100 |
| 2023-05-26 | 10.68 | $10.96 | — |
| 2023-05-25 | 10.56 | $10.96 | 384 |
| 2023-05-24 | 10.43 | $10.43 | — |
| 2023-05-23 | 10.42 | $10.43 | — |
| 2023-05-22 | 10.42 | $10.43 | — |
| 2023-05-19 | 10.42 | $10.43 | 100 |
| 2023-05-18 | 10.41 | $10.43 | — |
| 2023-05-17 | 10.41 | $10.43 | — |
| 2023-05-16 | 10.40 | $10.43 | — |
| 2023-05-15 | 10.40 | $10.43 | — |
| 2023-05-12 | 10.39 | $10.43 | — |
| 2023-05-11 | 10.38 | $10.43 | 2938 |
| 2023-05-10 | 10.37 | $10.38 | — |
| 2023-05-09 | 10.37 | $10.38 | — |
| 2023-05-08 | 10.37 | $10.38 | — |
| 2023-05-05 | 10.37 | $10.38 | — |
| 2023-05-04 | 10.37 | $10.38 | — |
| 2023-05-03 | 10.38 | $10.38 | 100 |
| 2023-05-02 | 10.38 | $10.38 | — |
| 2023-05-01 | 10.39 | $10.38 | — |
| 2023-04-28 | 10.40 | $10.38 | — |
| 2023-04-27 | 10.41 | $10.38 | — |
| 2023-04-26 | 10.42 | $10.38 | 5189 |
| 2023-04-25 | 10.44 | $10.43 | — |
| 2023-04-24 | 10.44 | $10.43 | — |
| 2023-04-21 | 10.45 | $10.43 | — |
| 2023-04-20 | 10.46 | $10.43 | — |
| 2023-04-19 | 10.46 | $10.43 | — |
| 2023-04-18 | 10.47 | $10.43 | — |
| 2023-04-17 | 10.48 | $10.43 | — |
| 2023-04-14 | 10.49 | $10.43 | 1329 |
| 2023-04-13 | 10.51 | $10.43 | — |
| 2023-04-12 | 10.52 | $10.43 | 846 |
| 2023-04-11 | 10.54 | $10.40 | 2704 |
| 2023-04-10 | 10.57 | $10.96 | 201 |
| 2023-04-06 | 10.43 | $10.48 | 200 |
| 2023-04-05 | 10.41 | $10.44 | — |
| 2023-04-04 | 10.40 | $10.44 | 6549 |
| 2023-04-03 | 10.39 | $10.38 | 601 |
| 2023-03-31 | 10.39 | $10.38 | 16456 |
| 2023-03-30 | 10.39 | $10.38 | — |
| 2023-03-29 | 10.39 | $10.38 | 13056 |
| 2023-03-28 | 10.39 | $10.38 | 39486 |
| 2023-03-27 | 10.40 | $10.39 | 2100 |
| 2023-03-24 | 10.40 | $10.38 | 60169 |
| 2023-03-23 | 10.40 | $10.40 | — |
| 2023-03-22 | 10.39 | $10.40 | 1122 |
| 2023-03-21 | 10.38 | $10.40 | 400 |
| 2023-03-20 | 10.37 | $10.37 | 72407 |
| 2023-03-17 | 10.37 | $10.36 | — |
| 2023-03-16 | 10.37 | $10.36 | — |
| 2023-03-15 | 10.37 | $10.36 | — |
| 2023-03-14 | 10.37 | $10.36 | — |
| 2023-03-13 | 10.36 | $10.36 | — |
| 2023-03-10 | 10.36 | $10.36 | 2820 |
| 2023-03-09 | 10.35 | $10.36 | — |
| 2023-03-08 | 10.35 | $10.36 | 5240 |
| 2023-03-07 | 10.34 | $10.36 | 14801 |
| 2023-03-06 | 10.33 | $10.34 | 42677 |
| 2023-03-03 | 10.33 | $10.33 | — |
| 2023-03-02 | 10.32 | $10.33 | 2900 |
| 2023-03-01 | 10.32 | $10.33 | — |
| 2023-02-28 | 10.31 | $10.33 | 901 |
| 2023-02-27 | 10.30 | $10.29 | 75000 |
| 2023-02-24 | 10.30 | $10.31 | 100 |
| 2023-02-23 | 10.29 | $10.33 | 100 |
| 2023-02-22 | 10.28 | $10.27 | — |
| 2023-02-21 | 10.28 | $10.27 | — |
| 2023-02-17 | 10.28 | $10.27 | — |
| 2023-02-16 | 10.28 | $10.27 | 480 |
| 2023-02-15 | 10.28 | $10.27 | 379 |
| 2023-02-14 | 10.29 | $10.28 | 5284 |
| 2023-02-13 | 10.28 | $10.27 | 33922 |
| 2023-02-10 | 10.28 | $10.27 | 5358 |
| 2023-02-09 | 10.28 | $10.27 | 10248 |
| 2023-02-08 | 10.28 | $10.27 | 16512 |
| 2023-02-07 | 10.28 | $10.27 | 106787 |
| 2023-02-06 | 10.28 | $10.27 | 11965 |
| 2023-02-03 | 10.28 | $10.27 | 30383 |
| 2023-02-02 | 10.27 | $10.26 | 71490 |
| 2023-02-01 | 10.27 | $10.26 | 10918 |
| 2023-01-31 | 10.26 | $10.25 | 20700 |
| 2023-01-30 | 10.26 | $10.23 | 6757 |
| 2023-01-27 | 10.26 | $10.23 | 23716 |
| 2023-01-26 | 10.26 | $10.23 | 80110 |
| 2023-01-25 | 10.26 | $10.23 | 52060 |
| 2023-01-24 | 10.25 | $10.24 | 25697 |
| 2023-01-23 | 10.25 | $10.23 | 23858 |
| 2023-01-20 | 10.24 | $10.25 | 25676 |
| 2023-01-19 | 10.23 | $10.25 | 45417 |
| 2023-01-18 | 10.21 | $10.22 | 60381 |
| 2023-01-17 | 10.20 | $10.22 | 757172 |
| 2023-01-13 | 10.19 | $10.20 | 208029 |
| 2023-01-12 | 10.17 | $10.21 | 52989 |
| 2023-01-11 | 10.15 | $10.18 | 48861 |
| 2023-01-10 | 10.14 | $10.14 | 1750 |
| 2023-01-09 | 10.13 | $10.13 | 1894 |
| 2023-01-06 | 10.13 | $10.13 | 2051 |
| 2023-01-05 | 10.12 | $10.15 | 69372 |
| 2023-01-04 | 10.11 | $10.13 | 8950 |
| 2023-01-03 | 10.10 | $10.06 | 322 |
| 2022-12-30 | 10.10 | $10.22 | 225 |
| 2022-12-29 | 10.06 | $10.06 | — |
| 2022-12-28 | 10.06 | $10.06 | — |
| 2022-12-27 | 10.06 | $10.06 | — |
| 2022-12-23 | 10.06 | $10.06 | — |
| 2022-12-22 | 10.06 | $10.06 | — |
| 2022-12-21 | 10.06 | $10.06 | — |
| 2022-12-20 | 10.06 | $10.06 | 1170 |
| 2022-12-19 | 10.06 | $10.09 | — |
| 2022-12-16 | 10.05 | $10.09 | — |
| 2022-12-15 | 10.04 | $10.09 | 1943 |
| 2022-12-14 | 10.02 | $10.01 | — |
| 2022-12-13 | 10.03 | $10.01 | — |
| 2022-12-12 | 10.03 | $10.01 | — |
| 2022-12-09 | 10.04 | $10.01 | — |
| 2022-12-08 | 10.05 | $10.01 | 739 |
| 2022-12-07 | 10.06 | $10.09 | 3200 |
| 2022-12-06 | 10.05 | $10.09 | 100 |
| 2022-12-05 | 10.04 | $10.09 | 100 |
| 2022-12-02 | 10.02 | $10.01 | — |
| 2022-12-01 | 10.02 | $10.01 | — |
| 2022-11-30 | 10.03 | $10.01 | — |
| 2022-11-29 | 10.04 | $10.01 | — |
| 2022-11-28 | 10.04 | $10.01 | — |
| 2022-11-25 | 10.05 | $10.01 | 2578 |
| 2022-11-23 | 10.07 | $10.09 | — |
| 2022-11-22 | 10.06 | $10.09 | — |
| 2022-11-21 | 10.04 | $10.09 | 35100 |
| 2022-11-18 | 10.03 | $10.01 | — |
| 2022-11-17 | 10.03 | $10.01 | 100 |
| 2022-11-16 | 10.04 | $10.01 | — |
| 2022-11-15 | 10.04 | $10.01 | 100 |
| 2022-11-14 | 10.05 | $10.01 | — |
| 2022-11-11 | 10.06 | $10.01 | — |
| 2022-11-10 | 10.07 | $10.01 | — |
| 2022-11-09 | 10.09 | $10.01 | 140 |
| 2022-11-08 | 10.10 | $10.09 | — |
| 2022-11-07 | 10.09 | $10.09 | — |
| 2022-11-04 | 10.08 | $10.09 | — |
| 2022-11-03 | 10.07 | $10.09 | — |
| 2022-11-02 | 10.05 | $10.09 | — |
| 2022-11-01 | 10.03 | $10.09 | 101 |
| 2022-10-31 | 10.01 | $10.03 | — |
| 2022-10-28 | 9.99 | $10.03 | 301 |
| 2022-10-27 | 9.98 | $10.02 | 1977 |
| 2022-10-26 | 9.96 | $9.98 | 345 |
| 2022-10-25 | 9.95 | $9.95 | 100 |
| 2022-10-24 | 9.95 | $9.95 | — |
| 2022-10-21 | 9.95 | $9.95 | — |
| 2022-10-20 | 9.95 | $9.95 | — |
| 2022-10-19 | 9.95 | $9.95 | — |
| 2022-10-18 | 9.95 | $9.95 | — |
| 2022-10-17 | 9.95 | $9.95 | 1434 |
| 2022-10-14 | 9.94 | $9.96 | 2700 |
| 2022-10-13 | 9.94 | $9.94 | — |
| 2022-10-12 | 9.94 | $9.94 | — |
| 2022-10-11 | 9.94 | $9.94 | — |
| 2022-10-10 | 9.94 | $9.94 | — |
| 2022-10-07 | 9.94 | $9.94 | 101 |
| 2022-10-06 | 9.94 | $9.94 | 100 |
| 2022-10-05 | 9.94 | $9.94 | — |
| 2022-10-04 | 9.94 | $9.94 | — |
| 2022-10-03 | 9.94 | $9.94 | — |
| 2022-09-30 | 9.94 | $9.94 | — |
| 2022-09-29 | 9.94 | $9.94 | — |
| 2022-09-28 | 9.94 | $9.94 | 4128 |
| 2022-09-27 | 9.94 | $9.93 | 200 |
| 2022-09-26 | 9.94 | $9.94 | — |
| 2022-09-23 | 9.94 | $9.94 | — |
| 2022-09-22 | 9.94 | $9.94 | — |
| 2022-09-21 | 9.94 | $9.94 | — |
| 2022-09-20 | 9.94 | $9.94 | — |
| 2022-09-19 | 9.94 | $9.94 | 135221 |
| 2022-09-16 | 9.94 | $9.94 | — |
| 2022-09-15 | 9.94 | $9.94 | — |
| 2022-09-14 | 9.94 | $9.94 | — |
| 2022-09-13 | 9.94 | $9.94 | — |
| 2022-09-12 | 9.94 | $9.94 | 600 |
| 2022-09-09 | 9.94 | $9.94 | — |
| 2022-09-08 | 9.94 | $9.94 | 700 |
| 2022-09-07 | 9.94 | $9.94 | 400400 |
| 2022-09-06 | 9.94 | $9.94 | — |
| 2022-09-02 | 9.94 | $9.94 | — |
| 2022-09-01 | 9.94 | $9.94 | — |
| 2022-08-31 | 9.94 | $9.94 | — |
| 2022-08-30 | 9.94 | $9.94 | — |
| 2022-08-29 | 9.94 | $9.94 | 391 |
| 2022-08-26 | 9.94 | $9.94 | — |
| 2022-08-25 | 9.94 | $9.94 | — |
| 2022-08-24 | 9.94 | $9.94 | — |
| 2022-08-23 | 9.94 | $9.94 | 100 |
| 2022-08-22 | 9.93 | $9.93 | — |
| 2022-08-19 | 9.93 | $9.93 | — |
| 2022-08-18 | 9.94 | $9.93 | — |
| 2022-08-17 | 9.94 | $9.93 | — |
| 2022-08-16 | 9.94 | $9.93 | — |
| 2022-08-15 | 9.94 | $9.93 | — |
| 2022-08-12 | 9.94 | $9.93 | 1802 |
| 2022-08-11 | 9.95 | $9.93 | — |
| 2022-08-10 | 9.95 | $9.93 | — |
| 2022-08-09 | 9.95 | $9.93 | 100 |
| 2022-08-08 | 9.95 | $9.93 | 2000 |
| 2022-08-05 | 9.96 | $9.95 | — |
| 2022-08-04 | 9.96 | $9.95 | — |
| 2022-08-03 | 9.95 | $9.95 | — |
| 2022-08-02 | 9.95 | $9.95 | — |
| 2022-08-01 | 9.95 | $9.95 | 5523 |
| 2022-07-29 | 9.94 | $9.95 | 91844 |
| 2022-07-28 | 9.94 | $9.95 | 2100 |
| 2022-07-27 | 9.93 | $9.93 | — |
| 2022-07-26 | 9.92 | $9.93 | — |
| 2022-07-25 | 9.92 | $9.93 | 31767 |
| 2022-07-22 | 9.91 | $9.96 | 1965 |
| 2022-07-21 | 9.89 | $9.91 | 2200 |
| 2022-07-20 | 9.89 | $9.91 | 107 |
| 2022-07-19 | 9.88 | $9.88 | — |
| 2022-07-18 | 9.88 | $9.88 | — |
| 2022-07-15 | 9.88 | $9.88 | — |
| 2022-07-14 | 9.88 | $9.88 | — |
| 2022-07-13 | 9.88 | $9.88 | — |
| 2022-07-12 | 9.88 | $9.88 | — |
| 2022-07-11 | 9.89 | $9.88 | 249 |
| 2022-07-08 | 9.89 | $9.88 | — |
| 2022-07-07 | 9.89 | $9.88 | 1590 |
| 2022-07-06 | 9.89 | $9.89 | 8700 |
| 2022-07-05 | 9.90 | $9.89 | 50201 |
| 2022-07-01 | 9.90 | $9.89 | — |
| 2022-06-30 | 9.90 | $9.89 | 1100 |
| 2022-06-29 | 9.90 | $9.89 | 2419 |
| 2022-06-28 | 9.90 | $9.91 | — |
| 2022-06-27 | 9.90 | $9.91 | 623 |
| 2022-06-24 | 9.90 | $9.90 | 1894 |
| 2022-06-23 | 9.90 | $9.91 | 88202 |
| 2022-06-22 | 9.89 | $9.90 | 147099 |
| 2022-06-21 | 9.89 | $9.94 | 207556 |
| 2022-06-17 | 9.87 | $9.86 | — |
| 2022-06-16 | 9.88 | $9.86 | 260 |
| 2022-06-15 | 9.89 | $9.89 | 38700 |
| 2022-06-14 | 9.88 | $9.89 | — |
| 2022-06-13 | 9.88 | $9.89 | — |
| 2022-06-10 | 9.88 | $9.89 | 321998 |
| 2022-06-09 | 9.88 | $9.89 | — |
| 2022-06-08 | 9.88 | $9.89 | — |
| 2022-06-07 | 9.88 | $9.89 | — |
| 2022-06-06 | 9.88 | $9.89 | 4501 |
| 2022-06-03 | 9.88 | $9.88 | — |
| 2022-06-02 | 9.89 | $9.88 | — |
| 2022-06-01 | 9.89 | $9.88 | 1501 |
| 2022-05-31 | 9.89 | $9.90 | — |
| 2022-05-27 | 9.89 | $9.90 | — |
| 2022-05-26 | 9.89 | $9.90 | — |
| 2022-05-25 | 9.89 | $9.90 | — |
| 2022-05-24 | 9.89 | $9.90 | — |
| 2022-05-23 | 9.89 | $9.90 | 69100 |
| 2022-05-20 | 9.89 | $9.89 | — |
| 2022-05-19 | 9.90 | $9.89 | 100 |
| 2022-05-18 | 9.91 | $9.90 | — |
| 2022-05-17 | 9.91 | $9.90 | — |
| 2022-05-16 | 9.91 | $9.90 | — |
| 2022-05-13 | 9.92 | $9.90 | 1301 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.60
2026-07-21
Close Price
$12.50
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.84
Average
58.97
Maximum
97.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 97.60 | $12.50 | 200 |
| 2026-07-20 | 97.60 | $12.50 | 200 |
| 2026-07-17 | 97.60 | $12.50 | 200 |
| 2026-07-16 | 97.60 | $12.50 | — |
| 2026-07-15 | 97.60 | $12.50 | 200 |
| 2026-07-14 | 97.60 | $12.50 | 200 |
| 2026-07-13 | 97.60 | $12.50 | 200 |
| 2026-07-10 | 97.60 | $12.50 | 200 |
| 2026-07-09 | 97.60 | $12.50 | 200 |
| 2026-07-08 | 97.60 | $12.50 | 200 |
| 2026-07-07 | 97.60 | $12.50 | — |
| 2026-07-06 | 97.60 | $12.50 | 200 |
| 2026-07-02 | 97.60 | $12.50 | 200 |
| 2026-07-01 | 97.60 | $12.50 | 200 |
| 2026-06-30 | 97.60 | $12.50 | 200 |
| 2026-06-29 | 97.60 | $12.50 | 200 |
| 2026-06-26 | 97.60 | $12.50 | 200 |
| 2026-06-25 | 97.60 | $12.50 | 200 |
| 2026-06-24 | 97.60 | $12.50 | 200 |
| 2026-06-23 | 97.60 | $12.50 | 200 |
| 2026-06-22 | 97.60 | $12.50 | 200 |
| 2026-06-18 | 97.60 | $12.50 | 200 |
| 2026-06-17 | 97.60 | $12.50 | 200 |
| 2026-06-16 | 97.60 | $12.50 | 200 |
| 2026-06-15 | 97.60 | $12.50 | 200 |
| 2026-06-12 | 97.60 | $12.50 | 200 |
| 2026-06-11 | 97.60 | $12.50 | 200 |
| 2026-06-10 | 97.60 | $12.50 | — |
| 2026-06-09 | 97.60 | $12.50 | — |
| 2026-06-08 | 97.60 | $12.50 | — |
| 2026-06-05 | 97.60 | $12.50 | 200 |
| 2026-06-04 | 97.60 | $12.50 | — |
| 2026-06-03 | 97.60 | $12.50 | 200 |
| 2026-06-02 | 97.60 | $12.50 | 200 |
| 2026-06-01 | 97.60 | $12.50 | 200 |
| 2026-05-29 | 97.60 | $12.50 | 200 |
| 2026-05-28 | 97.60 | $12.50 | 200 |
| 2026-05-27 | 97.60 | $12.50 | 200 |
| 2026-05-26 | 97.60 | $12.50 | 200 |
| 2026-05-22 | 97.60 | $12.50 | 200 |
| 2026-05-21 | 97.60 | $12.50 | 200 |
| 2026-05-20 | 97.60 | $12.50 | 200 |
| 2026-05-19 | 97.60 | $12.50 | 200 |
| 2026-05-18 | 97.60 | $12.50 | 200 |
| 2026-05-15 | 97.60 | $12.50 | — |
| 2026-05-14 | 97.60 | $12.50 | 200 |
| 2026-05-13 | 97.60 | $12.50 | 200 |
| 2026-05-12 | 97.60 | $12.50 | 200 |
| 2026-05-11 | 97.60 | $12.50 | 200 |
| 2026-05-08 | 97.60 | $12.50 | 200 |
| 2026-05-07 | 97.60 | $12.50 | — |
| 2026-05-06 | 97.60 | $12.50 | 200 |
| 2026-05-05 | 97.60 | $12.50 | 200 |
| 2026-05-04 | 97.60 | $12.50 | 200 |
| 2026-05-01 | 97.60 | $12.50 | 200 |
| 2026-04-30 | 97.60 | $12.50 | 200 |
| 2026-04-29 | 97.60 | $12.50 | 200 |
| 2026-04-28 | 97.60 | $12.50 | 200 |
| 2026-04-27 | 97.60 | $12.50 | 200 |
| 2026-04-24 | 97.60 | $12.50 | 200 |
| 2026-04-23 | 97.60 | $12.50 | 504 |
| 2026-04-22 | 97.60 | $12.50 | 504 |
| 2026-04-21 | 97.60 | $12.50 | 504 |
| 2026-04-20 | 97.60 | $12.50 | — |
| 2026-04-17 | 97.60 | $12.50 | 504 |
| 2026-04-16 | 97.60 | $12.50 | 504 |
| 2026-04-15 | 97.60 | $12.50 | 504 |
| 2026-04-14 | 97.60 | $12.50 | 504 |
| 2026-04-13 | 97.60 | $12.50 | 504 |
| 2026-04-10 | 97.60 | $12.50 | 504 |
| 2026-04-09 | 97.60 | $12.50 | 504 |
| 2026-04-08 | 97.60 | $12.50 | — |
| 2026-04-07 | 97.60 | $12.50 | — |
| 2026-04-06 | 97.60 | $12.50 | 504 |
| 2026-04-02 | 97.60 | $12.50 | 504 |
| 2026-04-01 | 97.60 | $12.50 | 504 |
| 2026-03-31 | 97.60 | $12.50 | 504 |
| 2026-03-30 | 97.60 | $12.50 | 504 |
| 2026-03-27 | 97.60 | $12.50 | 504 |
| 2026-03-26 | 97.60 | $12.50 | 504 |
| 2026-03-25 | 97.60 | $12.50 | 504 |
| 2026-03-24 | 97.60 | $12.50 | 504 |
| 2026-03-23 | 97.60 | $12.50 | 504 |
| 2026-03-20 | 89.27 | $11.51 | 103 |
| 2026-03-19 | 89.27 | $11.51 | — |
| 2026-03-18 | 89.27 | $11.51 | 103 |
| 2026-03-17 | 89.27 | $11.51 | 103 |
| 2026-03-16 | 89.27 | $11.51 | — |
| 2026-03-13 | 89.27 | $11.51 | 103 |
| 2026-03-12 | 89.27 | $11.51 | 103 |
| 2026-03-11 | 89.27 | $11.51 | 103 |
| 2026-03-10 | 89.27 | $11.51 | 103 |
| 2026-03-09 | 89.27 | $11.51 | 103 |
| 2026-03-06 | 89.27 | $11.51 | — |
| 2026-03-05 | 89.27 | $11.51 | 103 |
| 2026-03-04 | 89.27 | $11.51 | 103 |
| 2026-03-03 | 89.27 | $11.51 | 103 |
| 2026-03-02 | 89.27 | $11.51 | 103 |
| 2026-02-27 | 89.27 | $11.51 | 103 |
| 2026-02-26 | 89.27 | $11.51 | 103 |
| 2026-02-25 | 89.27 | $11.51 | 103 |
| 2026-02-24 | 89.27 | $11.51 | 103 |
| 2026-02-23 | 89.27 | $11.51 | 103 |
| 2026-02-20 | 89.27 | $11.51 | 103 |
| 2026-02-19 | 89.27 | $11.51 | 1000 |
| 2026-02-18 | 89.14 | $11.50 | — |
| 2026-02-17 | 89.14 | $11.50 | — |
| 2026-02-13 | 89.14 | $11.50 | — |
| 2026-02-12 | 89.14 | $11.50 | — |
| 2026-02-11 | 89.14 | $11.50 | — |
| 2026-02-10 | 89.14 | $11.50 | — |
| 2026-02-09 | 89.14 | $11.50 | — |
| 2026-02-06 | 89.14 | $11.50 | — |
| 2026-02-05 | 89.14 | $11.50 | 100 |
| 2026-02-04 | 89.14 | $11.50 | 100 |
| 2026-02-03 | 26.55 | $10.26 | 100 |
| 2026-02-02 | 26.55 | $10.26 | 2500 |
| 2026-01-30 | 1.84 | $10.20 | — |
| 2026-01-29 | 1.84 | $10.20 | 2500 |
| 2026-01-28 | 1.84 | $10.20 | 2500 |
| 2026-01-27 | 1.84 | $10.20 | 2500 |
| 2026-01-26 | 1.84 | $10.20 | 2500 |
| 2026-01-23 | 1.84 | $10.20 | 2500 |
| 2026-01-22 | 1.84 | $10.20 | 2500 |
| 2026-01-21 | 1.84 | $10.20 | 2500 |
| 2026-01-20 | 1.84 | $10.20 | 2500 |
| 2026-01-16 | 1.84 | $10.20 | 2500 |
| 2026-01-15 | 1.84 | $10.20 | 2500 |
| 2026-01-14 | 1.84 | $10.20 | 2500 |
| 2026-01-13 | 1.84 | $10.20 | 2500 |
| 2026-01-12 | 1.84 | $10.20 | 2500 |
| 2026-01-09 | 1.84 | $10.20 | 2500 |
| 2026-01-08 | 1.84 | $10.20 | 2500 |
| 2026-01-07 | 1.84 | $10.20 | 2500 |
| 2026-01-06 | 1.84 | $10.20 | — |
| 2026-01-05 | 1.84 | $10.20 | 2500 |
| 2026-01-02 | 1.84 | $10.20 | 2500 |
| 2025-12-31 | 1.84 | $10.20 | 2500 |
| 2025-12-30 | 1.84 | $10.20 | 2500 |
| 2025-12-29 | 1.84 | $10.20 | 2500 |
| 2025-12-26 | 1.84 | $10.20 | 2500 |
| 2025-12-24 | 1.84 | $10.20 | — |
| 2025-12-23 | 1.84 | $10.20 | 2500 |
| 2025-12-22 | 1.84 | $10.20 | 2500 |
| 2025-12-19 | 1.84 | $10.20 | 2500 |
| 2025-12-18 | 1.84 | $10.20 | 2500 |
| 2025-12-17 | 1.84 | $10.20 | 2500 |
| 2025-12-16 | 1.84 | $10.20 | 2500 |
| 2025-12-15 | 2.81 | $10.50 | 2000 |
| 2025-12-12 | 26.19 | $11.04 | — |
| 2025-12-11 | 26.19 | $11.04 | — |
| 2025-12-10 | 26.19 | $11.04 | 10 |
| 2025-12-09 | 26.19 | $11.04 | — |
| 2025-12-08 | 26.19 | $11.04 | 10 |
| 2025-12-05 | 26.19 | $11.04 | 10 |
| 2025-12-04 | 26.19 | $11.04 | 10 |
| 2025-12-03 | 26.19 | $11.04 | 10 |
| 2025-12-02 | 26.19 | $11.04 | — |
| 2025-12-01 | 26.19 | $11.04 | 10 |
| 2025-11-28 | 26.19 | $11.04 | — |
| 2025-11-26 | 26.19 | $11.04 | 10 |
| 2025-11-25 | 26.19 | $11.04 | — |
| 2025-11-24 | 26.19 | $11.04 | 100 |
| 2025-11-21 | 26.19 | $11.04 | 8 |
| 2025-11-20 | 26.19 | $11.04 | 8 |
| 2025-11-19 | 26.19 | $11.04 | 8 |
| 2025-11-18 | 26.19 | $11.04 | 8 |
| 2025-11-17 | 26.19 | $11.04 | 8 |
| 2025-11-14 | 26.19 | $11.04 | 8 |
| 2025-11-13 | 26.19 | $11.04 | 8 |
| 2025-11-12 | 26.19 | $11.04 | 8 |
| 2025-11-11 | 26.19 | $11.04 | 8 |
| 2025-11-10 | 26.19 | $11.04 | 8 |
| 2025-11-07 | 26.19 | $11.04 | 8 |
| 2025-11-06 | 26.19 | $11.04 | 8 |
| 2025-11-05 | 26.19 | $11.04 | 8 |
| 2025-11-04 | 26.19 | $11.04 | 8 |
| 2025-11-03 | 26.19 | $11.04 | 8 |
| 2025-10-31 | 26.19 | $11.04 | 8 |
| 2025-10-30 | 26.19 | $11.04 | 8 |
| 2025-10-29 | 26.19 | $11.04 | 1000 |
| 2025-10-28 | 21.49 | $11.02 | — |
| 2025-10-27 | 21.49 | $11.02 | — |
| 2025-10-24 | 21.49 | $11.02 | — |
| 2025-10-23 | 21.49 | $11.02 | — |
| 2025-10-22 | 21.49 | $11.02 | — |
| 2025-10-21 | 21.49 | $11.02 | — |
| 2025-10-20 | 21.49 | $11.02 | — |
| 2025-10-17 | 21.49 | $11.02 | — |
| 2025-10-16 | 21.49 | $11.02 | — |
| 2025-10-15 | 21.49 | $11.02 | — |
| 2025-10-14 | 21.49 | $11.02 | — |
| 2025-10-13 | 21.49 | $11.02 | — |
| 2025-10-10 | 21.49 | $11.02 | 1 |
| 2025-10-09 | 21.49 | $11.02 | — |
| 2025-10-08 | 21.49 | $11.02 | — |
| 2025-10-07 | 21.49 | $11.02 | — |
| 2025-10-06 | 21.49 | $11.02 | 2000 |
| 2025-10-03 | 19.35 | $11.00 | — |
| 2025-10-02 | 19.35 | $11.00 | — |
| 2025-10-01 | 19.35 | $11.00 | — |
| 2025-09-30 | 19.35 | $11.00 | — |
| 2025-09-29 | 19.35 | $11.00 | 150 |
| 2025-09-26 | 19.35 | $11.00 | — |
| 2025-09-25 | 19.35 | $11.00 | — |
| 2025-09-24 | 19.35 | $11.00 | — |
| 2025-09-23 | 19.35 | $11.00 | — |
| 2025-09-22 | 19.35 | $11.00 | 150 |
| 2025-09-19 | 19.35 | $11.00 | — |
| 2025-09-18 | 19.35 | $11.00 | — |
| 2025-09-17 | 19.35 | $11.00 | — |
| 2025-09-16 | 19.35 | $11.00 | 300 |
| 2025-09-15 | 57.93 | $12.00 | 20559 |
| 2025-09-12 | 57.93 | $12.00 | — |
| 2025-09-11 | 57.93 | $12.00 | — |
| 2025-09-10 | 57.93 | $12.00 | — |
| 2025-09-09 | 57.93 | $12.00 | — |
| 2025-09-08 | 57.93 | $12.00 | — |
| 2025-09-05 | 57.93 | $12.00 | — |
| 2025-09-04 | 57.93 | $12.00 | — |
| 2025-09-03 | 57.93 | $12.00 | — |
| 2025-09-02 | 57.93 | $12.00 | 20559 |
| 2025-08-29 | 57.93 | $12.00 | 20559 |
| 2025-08-28 | 57.93 | $12.00 | — |
| 2025-08-27 | 57.93 | $12.00 | — |
| 2025-08-26 | 57.93 | $12.00 | — |
| 2025-08-25 | 57.93 | $12.00 | — |
| 2025-08-22 | 57.93 | $12.00 | 20559 |
| 2025-08-21 | 57.93 | $12.00 | 20559 |
| 2025-08-20 | 57.93 | $12.00 | 20559 |
| 2025-08-19 | 57.93 | $12.00 | 20559 |
| 2025-08-18 | 57.93 | $12.00 | — |
| 2025-08-15 | 57.93 | $12.00 | — |
| 2025-08-14 | 57.93 | $12.00 | 100 |
| 2025-08-13 | 61.93 | $12.10 | — |
| 2025-08-12 | 61.93 | $12.10 | — |
| 2025-08-11 | 61.93 | $12.10 | — |
| 2025-08-08 | 61.93 | $12.10 | — |
| 2025-08-07 | 61.93 | $12.10 | — |
| 2025-08-06 | 61.93 | $12.10 | 2900 |
| 2025-08-05 | 60.94 | $12.05 | — |
| 2025-08-04 | 60.94 | $12.05 | — |
| 2025-08-01 | 60.94 | $12.05 | 20600 |
| 2025-07-31 | 6.07 | $10.74 | — |
| 2025-07-30 | 6.07 | $10.74 | — |
| 2025-07-29 | 6.07 | $10.74 | — |
| 2025-07-28 | 6.07 | $10.74 | 261 |
| 2025-07-25 | 6.07 | $10.74 | — |
| 2025-07-24 | 6.07 | $10.74 | 300 |
| 2025-07-23 | 70.75 | $11.90 | — |
| 2025-07-22 | 70.75 | $11.90 | — |
| 2025-07-21 | 70.75 | $11.90 | 200 |
| 2025-07-18 | 70.75 | $11.90 | 200 |
| 2025-07-17 | 70.75 | $11.90 | 200 |
| 2025-07-16 | 70.75 | $11.90 | 200 |
| 2025-07-15 | 70.75 | $11.90 | 200 |
| 2025-07-14 | 70.75 | $11.90 | 200 |
| 2025-07-11 | 70.75 | $11.90 | 200 |
| 2025-07-10 | 70.75 | $11.90 | 200 |
| 2025-07-09 | 70.75 | $11.90 | 200 |
| 2025-07-08 | 70.75 | $11.90 | 200 |
| 2025-07-07 | 70.75 | $11.90 | 200 |
| 2025-07-03 | 70.75 | $11.90 | — |
| 2025-07-02 | 70.75 | $11.90 | 200 |
| 2025-07-01 | 70.75 | $11.90 | — |
| 2025-06-30 | 70.75 | $11.90 | — |
| 2025-06-27 | 70.75 | $11.90 | — |
| 2025-06-26 | 70.75 | $11.90 | — |
| 2025-06-25 | 70.75 | $11.90 | — |
| 2025-06-24 | 70.75 | $11.90 | — |
| 2025-06-23 | 70.75 | $11.90 | — |
| 2025-06-20 | 70.75 | $11.90 | — |
| 2025-06-18 | 70.75 | $11.90 | — |
| 2025-06-17 | 70.75 | $11.90 | — |
| 2025-06-16 | 70.75 | $11.90 | — |
| 2025-06-13 | 70.75 | $11.90 | — |
| 2025-06-12 | 70.75 | $11.90 | — |
| 2025-06-11 | 70.75 | $11.90 | — |
| 2025-06-10 | 70.75 | $11.90 | — |
| 2025-06-09 | 70.75 | $11.90 | — |
| 2025-06-06 | 70.75 | $11.90 | — |
| 2025-06-05 | 70.75 | $11.90 | — |
| 2025-06-04 | 70.75 | $11.90 | — |
| 2025-06-03 | 70.75 | $11.90 | — |
| 2025-06-02 | 70.75 | $11.90 | — |
| 2025-05-30 | 70.75 | $11.90 | 12500 |
| 2025-05-29 | 30.57 | $11.48 | — |
| 2025-05-27 | 30.57 | $11.48 | 200 |
| 2025-05-23 | 30.57 | $11.48 | — |
| 2025-05-22 | 30.57 | $11.48 | 400 |
| 2025-05-21 | 65.44 | $11.68 | 202 |
| 2025-05-20 | 65.44 | $11.68 | — |
| 2025-05-19 | 65.44 | $11.68 | — |
| 2025-05-16 | 65.44 | $11.68 | — |
| 2025-05-15 | 65.44 | $11.68 | — |
| 2025-05-14 | 65.44 | $11.68 | — |
| 2025-05-13 | 65.44 | $11.68 | 39 |
| 2025-05-12 | 65.44 | $11.68 | — |
| 2025-05-09 | 65.44 | $11.68 | — |
| 2025-05-08 | 65.44 | $11.68 | — |
| 2025-05-07 | 65.44 | $11.68 | — |
| 2025-05-06 | 65.44 | $11.68 | — |
| 2025-05-05 | 65.44 | $11.68 | — |
| 2025-05-02 | 65.44 | $11.68 | — |
| 2025-05-01 | 65.44 | $11.68 | — |
| 2025-04-30 | 65.44 | $11.68 | — |
| 2025-04-29 | 65.44 | $11.68 | — |
| 2025-04-28 | 65.44 | $11.68 | — |
| 2025-04-25 | 65.44 | $11.68 | 20100 |
| 2025-04-24 | 54.72 | $11.57 | 800 |
| 2025-04-23 | 54.72 | $11.57 | — |
| 2025-04-22 | 54.72 | $11.57 | — |
| 2025-04-21 | 54.72 | $11.57 | 1000 |
| 2025-04-17 | 39.42 | $11.46 | — |
| 2025-04-16 | 39.42 | $11.46 | 200 |
| 2025-04-15 | 56.72 | $11.57 | — |
| 2025-04-14 | 56.72 | $11.57 | — |
| 2025-04-11 | 56.72 | $11.57 | — |
| 2025-04-10 | 56.72 | $11.57 | — |
| 2025-04-09 | 56.72 | $11.57 | — |
| 2025-04-08 | 56.72 | $11.57 | — |
| 2025-04-07 | 56.72 | $11.57 | — |
| 2025-04-04 | 56.72 | $11.57 | — |
| 2025-04-03 | 56.72 | $11.57 | — |
| 2025-04-02 | 56.72 | $11.57 | — |
| 2025-04-01 | 56.72 | $11.57 | — |
| 2025-03-31 | 56.72 | $11.57 | — |
| 2025-03-28 | 56.72 | $11.57 | — |
| 2025-03-27 | 56.72 | $11.57 | — |
| 2025-03-26 | 56.72 | $11.57 | — |
| 2025-03-25 | 56.72 | $11.57 | 12501 |
| 2025-03-24 | 56.72 | $11.57 | — |
| 2025-03-21 | 56.72 | $11.57 | 1006 |
| 2025-03-20 | 49.53 | $11.48 | — |
| 2025-03-19 | 49.53 | $11.48 | — |
| 2025-03-18 | 49.53 | $11.48 | — |
| 2025-03-17 | 49.53 | $11.48 | 11 |
| 2025-03-14 | 49.53 | $11.48 | — |
| 2025-03-13 | 49.53 | $11.48 | — |
| 2025-03-12 | 49.53 | $11.48 | — |
| 2025-03-11 | 49.53 | $11.48 | — |
| 2025-03-10 | 49.53 | $11.48 | — |
| 2025-03-07 | 49.53 | $11.48 | — |
| 2025-03-06 | 49.53 | $11.48 | — |
| 2025-03-05 | 49.53 | $11.48 | 100 |
| 2025-03-04 | 53.25 | $11.55 | — |
| 2025-03-03 | 53.25 | $11.55 | 1807 |
| 2025-02-28 | 59.60 | $11.66 | 501 |
| 2025-02-27 | 61.50 | $11.69 | 300 |
| 2025-02-26 | 51.14 | $11.48 | — |
| 2025-02-25 | 51.14 | $11.48 | — |
| 2025-02-24 | 51.14 | $11.48 | — |
| 2025-02-21 | 51.14 | $11.48 | — |
| 2025-02-20 | 51.14 | $11.48 | — |
| 2025-02-19 | 51.14 | $11.48 | — |
| 2025-02-18 | 51.14 | $11.48 | — |
| 2025-02-14 | 51.14 | $11.48 | 300 |
| 2025-02-13 | 58.05 | $11.62 | — |
| 2025-02-12 | 58.05 | $11.62 | 1542 |
| 2025-02-11 | 61.82 | $11.69 | 197 |
| 2025-02-10 | 61.82 | $11.69 | 297 |
| 2025-02-07 | 54.60 | $11.50 | 1300 |
| 2025-02-06 | 55.12 | $11.51 | 3304 |
| 2025-02-05 | 70.46 | $11.75 | 8289 |
| 2025-02-04 | 68.37 | $11.69 | 4200 |
| 2025-02-03 | 57.38 | $11.46 | — |
| 2025-01-31 | 57.38 | $11.46 | 292 |
| 2025-01-30 | 77.44 | $11.65 | 2893 |
| 2025-01-29 | 81.73 | $11.68 | 114 |
| 2025-01-28 | 81.73 | $11.68 | 1100 |
| 2025-01-27 | 81.10 | $11.66 | 24600 |
| 2025-01-24 | 66.14 | $11.39 | 3200 |
| 2025-01-23 | 41.86 | $11.24 | 300 |
| 2025-01-22 | 91.99 | $11.36 | 232 |
| 2025-01-21 | 76.20 | $11.29 | — |
| 2025-01-17 | 76.20 | $11.29 | — |
| 2025-01-16 | 76.20 | $11.29 | 5 |
| 2025-01-15 | 76.20 | $11.29 | — |
| 2025-01-14 | 76.20 | $11.29 | — |
| 2025-01-13 | 76.20 | $11.29 | — |
| 2025-01-10 | 76.20 | $11.29 | — |
| 2025-01-08 | 76.20 | $11.29 | — |
| 2025-01-07 | 76.20 | $11.29 | — |
| 2025-01-06 | 76.20 | $11.29 | — |
| 2025-01-03 | 76.20 | $11.29 | — |
| 2025-01-02 | 76.20 | $11.29 | — |
| 2024-12-31 | 76.20 | $11.29 | — |
| 2024-12-30 | 76.20 | $11.29 | — |
| 2024-12-27 | 76.20 | $11.29 | — |
| 2024-12-26 | 76.20 | $11.29 | — |
| 2024-12-24 | 76.20 | $11.29 | — |
| 2024-12-23 | 76.20 | $11.29 | — |
| 2024-12-20 | 76.20 | $11.29 | — |
| 2024-12-19 | 76.20 | $11.29 | — |
| 2024-12-18 | 76.20 | $11.29 | — |
| 2024-12-17 | 76.20 | $11.29 | — |
| 2024-12-16 | 76.20 | $11.29 | 402 |
| 2024-12-13 | 83.42 | $11.30 | — |
| 2024-12-12 | 83.42 | $11.30 | — |
| 2024-12-11 | 83.42 | $11.30 | — |
| 2024-12-10 | 83.42 | $11.30 | 2102 |
| 2024-12-09 | 27.26 | $11.20 | — |
| 2024-12-06 | 27.26 | $11.20 | — |
| 2024-12-05 | 27.26 | $11.20 | — |
| 2024-12-04 | 27.26 | $11.20 | — |
| 2024-12-03 | 27.26 | $11.20 | — |
| 2024-12-02 | 27.26 | $11.20 | — |
| 2024-11-29 | 27.26 | $11.20 | — |
| 2024-11-27 | 27.26 | $11.20 | — |
| 2024-11-26 | 27.26 | $11.20 | — |
| 2024-11-25 | 27.26 | $11.20 | — |
| 2024-11-22 | 27.26 | $11.20 | — |
| 2024-11-21 | 27.26 | $11.20 | — |
| 2024-11-20 | 27.26 | $11.20 | — |
| 2024-11-19 | 27.26 | $11.20 | — |
| 2024-11-18 | 27.26 | $11.20 | — |
| 2024-11-15 | 27.26 | $11.20 | — |
| 2024-11-14 | 27.26 | $11.20 | — |
| 2024-11-13 | 27.26 | $11.20 | — |
| 2024-11-12 | 27.26 | $11.20 | — |
| 2024-11-11 | 27.26 | $11.20 | — |
| 2024-11-08 | 27.26 | $11.20 | 102 |
| 2024-11-07 | 64.39 | $11.25 | — |
| 2024-11-06 | 64.39 | $11.25 | — |
| 2024-11-05 | 64.39 | $11.25 | — |
| 2024-11-04 | 64.39 | $11.25 | — |
| 2024-11-01 | 64.39 | $11.25 | — |
| 2024-10-31 | 64.39 | $11.25 | — |
| 2024-10-30 | 64.39 | $11.25 | — |
| 2024-10-29 | 64.39 | $11.25 | — |
| 2024-10-28 | 64.39 | $11.25 | — |
| 2024-10-25 | 64.39 | $11.25 | — |
| 2024-10-24 | 64.39 | $11.25 | — |
| 2024-10-23 | 64.39 | $11.25 | — |
| 2024-10-22 | 64.39 | $11.25 | — |
| 2024-10-21 | 64.39 | $11.25 | — |
| 2024-10-18 | 64.39 | $11.25 | — |
| 2024-10-17 | 64.39 | $11.25 | — |
| 2024-10-16 | 64.39 | $11.25 | — |
| 2024-10-15 | 64.39 | $11.25 | — |
| 2024-10-14 | 64.39 | $11.25 | — |
| 2024-10-11 | 64.39 | $11.25 | — |
| 2024-10-10 | 64.39 | $11.25 | — |
| 2024-10-09 | 64.39 | $11.25 | 100 |
| 2024-10-08 | 64.39 | $11.25 | 600 |
| 2024-10-07 | 70.28 | $11.26 | — |
| 2024-10-04 | 70.28 | $11.26 | — |
| 2024-10-03 | 70.28 | $11.26 | — |
| 2024-10-02 | 70.28 | $11.26 | — |
| 2024-10-01 | 70.28 | $11.26 | 406 |
| 2024-09-30 | 41.13 | $11.19 | — |
| 2024-09-27 | 41.13 | $11.19 | — |
| 2024-09-26 | 41.13 | $11.19 | — |
| 2024-09-25 | 41.13 | $11.19 | — |
| 2024-09-24 | 41.13 | $11.19 | — |
| 2024-09-23 | 41.13 | $11.19 | 100 |
| 2024-09-20 | 59.52 | $11.22 | — |
| 2024-09-19 | 59.52 | $11.22 | — |
| 2024-09-18 | 59.52 | $11.22 | — |
| 2024-09-17 | 59.52 | $11.22 | — |
| 2024-09-16 | 59.52 | $11.22 | — |
| 2024-09-13 | 59.52 | $11.22 | — |
| 2024-09-12 | 59.52 | $11.22 | — |
| 2024-09-11 | 59.52 | $11.22 | — |
| 2024-09-10 | 59.52 | $11.22 | — |
| 2024-09-09 | 59.52 | $11.22 | — |
| 2024-09-06 | 59.52 | $11.22 | — |
| 2024-09-05 | 59.52 | $11.22 | — |
| 2024-09-04 | 59.52 | $11.22 | — |
| 2024-09-03 | 59.52 | $11.22 | — |
| 2024-08-30 | 59.52 | $11.22 | — |
| 2024-08-29 | 59.52 | $11.22 | — |
| 2024-08-28 | 59.52 | $11.22 | 1 |
| 2024-08-27 | 59.52 | $11.22 | — |
| 2024-08-26 | 59.52 | $11.22 | 30002 |
| 2024-08-23 | 57.11 | $11.21 | — |
| 2024-08-22 | 57.11 | $11.21 | — |
| 2024-08-21 | 57.11 | $11.21 | — |
| 2024-08-20 | 57.11 | $11.21 | 47722 |
| 2024-08-19 | 60.02 | $11.22 | 100 |
| 2024-08-16 | 60.02 | $11.22 | 200 |
| 2024-08-15 | 60.02 | $11.22 | 600 |
| 2024-08-14 | 60.02 | $11.22 | — |
| 2024-08-13 | 60.02 | $11.22 | 638 |
| 2024-08-12 | 60.02 | $11.22 | 129 |
| 2024-08-09 | 70.62 | $11.26 | 4905 |
| 2024-08-08 | 67.93 | $11.24 | — |
| 2024-08-07 | 67.93 | $11.24 | — |
| 2024-08-06 | 67.93 | $11.24 | 1200 |
| 2024-08-05 | 67.93 | $11.24 | 4402 |
| 2024-08-02 | 65.35 | $11.22 | — |
| 2024-08-01 | 65.35 | $11.22 | — |
| 2024-07-31 | 65.35 | $11.22 | — |
| 2024-07-30 | 65.35 | $11.22 | 11414 |
| 2024-07-29 | 65.35 | $11.22 | 78100 |
| 2024-07-24 | 65.35 | $11.22 | 1525 |
| 2024-07-23 | 65.35 | $11.22 | 342 |
| 2024-07-22 | 65.35 | $11.22 | 1516 |
| 2024-07-18 | 65.35 | $11.22 | 385 |
| 2024-07-15 | 65.35 | $11.22 | 41 |
| 2024-06-27 | 65.35 | $11.22 | 1252 |
| 2024-06-26 | 65.35 | $11.22 | 52923 |
| 2024-06-13 | 77.09 | $11.29 | 2447 |
| 2024-06-12 | 66.45 | $11.16 | 2402 |
| 2024-06-10 | 66.45 | $11.16 | 8105 |
| 2024-06-05 | 60.01 | $11.11 | 400 |
| 2024-06-03 | 64.74 | $11.13 | 591 |
| 2024-05-31 | 64.74 | $11.13 | 4712 |
| 2024-05-28 | 62.04 | $11.11 | 100 |
| 2024-05-24 | 62.04 | $11.11 | 4125 |
| 2024-05-23 | 62.04 | $11.11 | — |
| 2024-05-21 | 62.04 | $11.11 | 2012 |
| 2024-05-20 | 66.16 | $11.13 | 5853 |
| 2024-05-17 | 62.62 | $11.10 | 505266 |
| 2024-05-14 | 61.34 | $11.09 | 23561 |
| 2024-05-13 | 63.40 | $11.10 | 176 |
| 2024-05-10 | 63.40 | $11.10 | 3025 |
| 2024-05-09 | 59.74 | $11.07 | 91 |
| 2024-05-07 | 59.74 | $11.07 | 6035 |
| 2024-05-06 | 59.74 | $11.07 | 526 |
| 2024-05-03 | 59.74 | $11.07 | 609 |
| 2024-04-30 | 57.42 | $11.05 | 1510 |
| 2024-04-29 | 57.42 | $11.05 | 121 |
| 2024-04-26 | 60.57 | $11.07 | 1616 |
| 2024-04-23 | 59.51 | $11.06 | 1491 |
| 2024-04-22 | 62.69 | $11.08 | 207 |
| 2024-04-19 | 60.70 | $11.06 | 4489 |
| 2024-04-18 | 60.70 | $11.06 | 742 |
| 2024-04-17 | 60.70 | $11.06 | 4508 |
| 2024-04-16 | 60.70 | $11.06 | 3130 |
| 2024-04-15 | 63.46 | $11.08 | 6882 |
| 2024-04-12 | 63.46 | $11.08 | 4464 |
| 2024-04-11 | 61.06 | $11.05 | 3140 |
| 2024-04-10 | 62.36 | $11.06 | 1734 |
| 2024-04-09 | 61.59 | $11.05 | 6264 |
| 2024-04-08 | 61.59 | $11.05 | 5974 |
| 2024-04-05 | 63.96 | $11.07 | 256 |
| 2024-04-04 | 62.59 | $11.05 | 1400 |
| 2024-04-03 | 57.17 | $10.98 | 5 |
| 2024-03-26 | 57.17 | $10.98 | 93 |
| 2024-03-25 | 61.79 | $11.02 | 146 |
| 2024-03-20 | 58.61 | $10.98 | 950 |
| 2024-03-18 | 57.77 | $10.97 | 541 |
| 2024-03-15 | 88.16 | $11.15 | 1 |
| 2024-03-14 | 85.79 | $11.09 | 2355 |
| 2024-03-13 | 77.10 | $10.97 | 3388 |
| 2024-03-12 | 75.93 | $10.96 | 753 |
| 2024-03-11 | 75.93 | $10.96 | 3083 |
| 2024-03-07 | 73.50 | $10.94 | 3396 |
| 2024-03-04 | 67.19 | $10.90 | 178 |
| 2024-02-26 | 71.21 | $10.91 | 5543 |
| 2024-02-23 | 67.51 | $10.89 | 377 |
| 2024-02-22 | 71.90 | $10.90 | 393 |
| 2024-02-21 | 70.05 | $10.89 | 266864 |
| 2024-02-20 | 65.77 | $10.87 | 2602 |
| 2024-02-16 | 63.28 | $10.86 | — |
| 2024-02-15 | 63.28 | $10.86 | — |
| 2024-02-14 | 63.28 | $10.86 | — |
| 2024-02-13 | 63.28 | $10.86 | — |
| 2024-02-12 | 63.28 | $10.86 | 111 |
| 2024-02-09 | 61.08 | $10.85 | — |
| 2024-02-08 | 61.08 | $10.85 | — |
| 2024-02-07 | 61.08 | $10.85 | — |
| 2024-02-06 | 61.08 | $10.85 | — |
| 2024-02-05 | 61.08 | $10.85 | — |
| 2024-02-02 | 61.08 | $10.85 | — |
| 2024-02-01 | 61.08 | $10.85 | 177675 |
| 2024-01-31 | 63.74 | $10.86 | 163925 |
| 2024-01-30 | 62.18 | $10.85 | — |
| 2024-01-29 | 62.18 | $10.85 | 50000 |
| 2024-01-26 | 58.99 | $10.83 | — |
| 2024-01-25 | 58.99 | $10.83 | — |
| 2024-01-24 | 58.99 | $10.83 | — |
| 2024-01-23 | 58.99 | $10.83 | 5706 |
| 2024-01-22 | 48.32 | $10.77 | — |
| 2024-01-19 | 48.32 | $10.77 | — |
| 2024-01-18 | 48.32 | $10.77 | — |
| 2024-01-17 | 48.32 | $10.77 | 400 |
| 2024-01-16 | 48.32 | $10.77 | — |
| 2024-01-12 | 48.32 | $10.77 | — |
| 2024-01-11 | 48.32 | $10.77 | — |
| 2024-01-10 | 48.32 | $10.77 | 575 |
| 2024-01-09 | 56.44 | $10.82 | — |
| 2024-01-08 | 56.44 | $10.82 | — |
| 2024-01-05 | 56.44 | $10.82 | — |
| 2024-01-04 | 56.44 | $10.82 | 178030 |
| 2024-01-03 | 58.02 | $10.83 | — |
| 2024-01-02 | 58.02 | $10.83 | 312 |
| 2023-12-29 | 47.33 | $10.75 | — |
| 2023-12-28 | 47.33 | $10.75 | 16077 |
| 2023-12-27 | 44.12 | $10.73 | 350 |
| 2023-12-26 | 55.34 | $10.80 | — |
| 2023-12-22 | 55.34 | $10.80 | — |
| 2023-12-21 | 55.34 | $10.80 | — |
| 2023-12-20 | 55.34 | $10.80 | — |
| 2023-12-19 | 55.34 | $10.80 | 4415 |
| 2023-12-18 | 56.94 | $10.81 | 622 |
| 2023-12-15 | 55.72 | $10.80 | 1700 |
| 2023-12-14 | 50.40 | $10.76 | — |
| 2023-12-13 | 50.40 | $10.76 | 3002 |
| 2023-12-12 | 54.86 | $10.79 | — |
| 2023-12-11 | 54.86 | $10.79 | 618 |
| 2023-12-08 | 56.36 | $10.80 | 104417 |
| 2023-12-07 | 43.03 | $10.71 | 1401 |
| 2023-12-06 | 60.63 | $10.80 | 12392 |
| 2023-12-05 | 58.86 | $10.79 | 2219 |
| 2023-12-04 | 61.49 | $10.80 | 12036 |
| 2023-12-01 | 59.78 | $10.79 | 1488 |
| 2023-11-30 | 59.78 | $10.79 | 6627 |
| 2023-11-29 | 58.10 | $10.78 | 922 |
| 2023-11-28 | 60.50 | $10.79 | 16594 |
| 2023-11-27 | 57.13 | $10.77 | 100 |
| 2023-11-24 | 59.55 | $10.78 | 37500 |
| 2023-11-22 | 59.55 | $10.78 | 180 |
| 2023-11-21 | 57.94 | $10.77 | 25000 |
| 2023-11-20 | 57.94 | $10.77 | 25015 |
| 2023-11-17 | 57.94 | $10.77 | 25002 |
| 2023-11-16 | 56.47 | $10.76 | 51968 |
| 2023-11-15 | 54.96 | $10.75 | 2930 |
| 2023-11-14 | 51.80 | $10.73 | — |
| 2023-11-13 | 51.80 | $10.73 | 854 |
| 2023-11-10 | 53.50 | $10.74 | 2002 |
| 2023-11-09 | 46.90 | $10.70 | — |
| 2023-11-08 | 46.90 | $10.70 | — |
| 2023-11-07 | 46.90 | $10.70 | — |
| 2023-11-06 | 46.90 | $10.70 | 407 |
| 2023-11-03 | 51.35 | $10.73 | — |
| 2023-11-02 | 51.35 | $10.73 | 15686 |
| 2023-11-01 | 56.16 | $10.76 | 14478 |
| 2023-10-31 | 46.66 | $10.70 | — |
| 2023-10-30 | 46.66 | $10.70 | 246 |
| 2023-10-27 | 46.66 | $10.70 | — |
| 2023-10-26 | 46.66 | $10.70 | 4471 |
| 2023-10-25 | 54.71 | $10.75 | 9032 |
| 2023-10-24 | 56.56 | $10.76 | 615 |
| 2023-10-23 | 56.56 | $10.76 | 631 |
| 2023-10-20 | 56.56 | $10.76 | 948 |
| 2023-10-19 | 56.56 | $10.76 | 605 |
| 2023-10-18 | 56.56 | $10.76 | 633 |
| 2023-10-17 | 52.86 | $10.73 | 1072 |
| 2023-10-16 | 59.26 | $10.77 | 2398 |
| 2023-10-13 | 58.05 | $10.76 | 1145 |
| 2023-10-12 | 58.05 | $10.76 | 25543 |
| 2023-10-11 | 58.05 | $10.76 | 20751 |
| 2023-10-10 | 58.05 | $10.76 | 10863 |
| 2023-10-09 | 52.30 | $10.71 | 187692 |
| 2023-10-06 | 48.25 | $10.68 | — |
| 2023-10-05 | 48.25 | $10.68 | — |
| 2023-10-04 | 48.25 | $10.68 | 12173 |
| 2023-10-03 | 61.72 | $10.77 | 4817 |
| 2023-10-02 | 53.50 | $10.71 | 1166 |
| 2023-09-29 | 57.40 | $10.73 | — |
| 2023-09-28 | 57.40 | $10.73 | 209 |
| 2023-09-27 | 52.73 | $10.70 | 600 |
| 2023-09-26 | 52.73 | $10.70 | — |
| 2023-09-25 | 52.73 | $10.70 | 2620 |
| 2023-09-22 | 55.33 | $10.72 | 3666 |
| 2023-09-21 | 51.55 | $10.69 | 3833 |
| 2023-09-20 | 57.06 | $10.72 | 11062 |
| 2023-09-19 | 55.55 | $10.71 | 191371 |
| 2023-09-18 | 57.46 | $10.72 | 269947 |
| 2023-09-15 | 56.03 | $10.71 | 1.5M |
| 2023-09-14 | 62.00 | $10.74 | 25594 |
| 2023-09-13 | 54.30 | $10.69 | 485 |
| 2023-09-12 | 56.46 | $10.70 | 86036 |
| 2023-09-11 | 56.46 | $10.70 | 120000 |
| 2023-09-08 | 63.33 | $10.73 | — |
| 2023-09-07 | 63.33 | $10.73 | 100 |
| 2023-09-06 | 63.33 | $10.73 | 6625 |
| 2023-09-05 | 63.33 | $10.73 | 400 |
| 2023-09-01 | 50.14 | $10.65 | — |
| 2023-08-31 | 50.71 | $10.65 | 300 |
| 2023-08-30 | 54.60 | $10.67 | — |
| 2023-08-29 | 54.60 | $10.67 | 121 |
| 2023-08-28 | 50.67 | $10.65 | 10775 |
| 2023-08-25 | 50.67 | $10.65 | 370 |
| 2023-08-24 | 62.98 | $10.70 | — |
| 2023-08-23 | 62.98 | $10.70 | 355 |
| 2023-08-22 | 61.28 | $10.69 | — |
| 2023-08-21 | 61.28 | $10.69 | — |
| 2023-08-18 | 61.28 | $10.69 | — |
| 2023-08-17 | 61.28 | $10.69 | — |
| 2023-08-16 | 61.28 | $10.69 | 61233 |
| 2023-08-15 | 63.54 | $10.70 | 2739 |
| 2023-08-14 | 63.54 | $10.70 | 718 |
| 2023-08-11 | 63.54 | $10.70 | 162 |
| 2023-08-10 | 61.15 | $10.68 | 5067 |
| 2023-08-09 | 63.06 | $10.69 | 77315 |
| 2023-08-08 | 61.87 | $10.68 | 254 |
| 2023-08-07 | 60.66 | $10.67 | 117088 |
| 2023-08-04 | 58.15 | $10.65 | 3194 |
| 2023-08-03 | 58.15 | $10.65 | 1753 |
| 2023-08-02 | 61.71 | $10.67 | 6090 |
| 2023-08-01 | 60.56 | $10.66 | 159417 |
| 2023-07-31 | 60.56 | $10.66 | 2716 |
| 2023-07-28 | 58.30 | $10.64 | 12066 |
| 2023-07-27 | 59.93 | $10.65 | 35147 |
| 2023-07-26 | 59.93 | $10.65 | 429431 |
| 2023-07-25 | 57.81 | $10.63 | 3013 |
| 2023-07-24 | 58.28 | $10.63 | 110281 |
| 2023-07-21 | 56.90 | $10.62 | 29152 |
| 2023-07-20 | 61.26 | $10.65 | 31042 |
| 2023-07-19 | 57.10 | $10.61 | 50259 |
| 2023-07-18 | 58.59 | $10.62 | 5000 |
| 2023-07-17 | 58.59 | $10.62 | — |
| 2023-07-14 | 58.59 | $10.62 | 325 |
| 2023-07-13 | 58.59 | $10.62 | — |
| 2023-07-12 | 58.59 | $10.62 | 110 |
| 2023-07-11 | 58.59 | $10.62 | 101 |
| 2023-07-10 | 56.93 | $10.60 | 18092 |
| 2023-07-07 | 59.18 | $10.62 | — |
| 2023-07-06 | 59.18 | $10.62 | — |
| 2023-07-05 | 59.18 | $10.62 | — |
| 2023-07-03 | 59.18 | $10.62 | — |
| 2023-06-27 | 59.18 | $10.62 | 101307 |
| 2023-06-26 | 54.68 | $10.56 | 21421 |
| 2023-06-23 | 54.31 | $10.55 | — |
| 2023-06-22 | 54.31 | $10.55 | 1614 |
| 2023-06-21 | 54.31 | $10.55 | 67688 |
| 2023-06-20 | 55.08 | $10.56 | 500 |
| 2023-06-16 | 51.14 | $10.50 | 107127 |
| 2023-06-15 | 50.45 | $10.49 | 1329 |
| 2023-06-14 | 49.78 | $10.48 | 4560 |
| 2023-06-13 | 49.12 | $10.47 | 1410 |
| 2023-06-12 | 49.12 | $10.47 | 2037 |
| 2023-06-09 | 49.42 | $10.48 | 17859 |
| 2023-06-08 | 49.13 | $10.47 | — |
| 2023-06-07 | 48.93 | $10.47 | 5951 |
| 2023-06-06 | 50.68 | $10.50 | 540 |
| 2023-06-05 | 50.68 | $10.50 | — |
| 2023-06-02 | 50.68 | $10.50 | 673 |
| 2023-06-01 | 50.68 | $10.50 | 31285 |
| 2023-05-31 | 49.36 | $10.47 | 4266 |
| 2023-05-30 | 83.55 | $10.96 | 100 |
| 2023-05-26 | 83.55 | $10.96 | — |
| 2023-05-25 | 83.55 | $10.96 | 384 |
| 2023-05-24 | 53.95 | $10.43 | — |
| 2023-05-23 | 53.95 | $10.43 | — |
| 2023-05-22 | 53.95 | $10.43 | — |
| 2023-05-19 | 53.95 | $10.43 | 100 |
| 2023-05-18 | 53.95 | $10.43 | — |
| 2023-05-17 | 53.95 | $10.43 | — |
| 2023-05-16 | 53.95 | $10.43 | — |
| 2023-05-15 | 53.95 | $10.43 | — |
| 2023-05-12 | 53.95 | $10.43 | — |
| 2023-05-11 | 53.95 | $10.43 | 2938 |
| 2023-05-10 | 48.69 | $10.38 | — |
| 2023-05-09 | 48.69 | $10.38 | — |
| 2023-05-08 | 48.69 | $10.38 | — |
| 2023-05-05 | 48.69 | $10.38 | — |
| 2023-05-04 | 48.69 | $10.38 | — |
| 2023-05-03 | 48.69 | $10.38 | 100 |
| 2023-05-02 | 48.69 | $10.38 | — |
| 2023-05-01 | 48.69 | $10.38 | — |
| 2023-04-28 | 48.69 | $10.38 | — |
| 2023-04-27 | 48.69 | $10.38 | — |
| 2023-04-26 | 48.69 | $10.38 | 5189 |
| 2023-04-25 | 52.08 | $10.43 | — |
| 2023-04-24 | 52.08 | $10.43 | — |
| 2023-04-21 | 52.08 | $10.43 | — |
| 2023-04-20 | 52.08 | $10.43 | — |
| 2023-04-19 | 52.08 | $10.43 | — |
| 2023-04-18 | 52.08 | $10.43 | — |
| 2023-04-17 | 52.08 | $10.43 | — |
| 2023-04-14 | 52.08 | $10.43 | 1329 |
| 2023-04-13 | 52.08 | $10.43 | — |
| 2023-04-12 | 52.08 | $10.43 | 846 |
| 2023-04-11 | 50.85 | $10.40 | 2704 |
| 2023-04-10 | 93.22 | $10.96 | 201 |
| 2023-04-06 | 78.90 | $10.48 | 200 |
| 2023-04-05 | 74.67 | $10.44 | — |
| 2023-04-04 | 74.62 | $10.44 | 6549 |
| 2023-04-03 | 66.15 | $10.38 | 601 |
| 2023-03-31 | 64.21 | $10.38 | 16456 |
| 2023-03-30 | 66.12 | $10.38 | — |
| 2023-03-29 | 66.12 | $10.38 | 13056 |
| 2023-03-28 | 65.19 | $10.38 | 39486 |
| 2023-03-27 | 70.75 | $10.39 | 2100 |
| 2023-03-24 | 69.08 | $10.38 | 60169 |
| 2023-03-23 | 77.48 | $10.40 | — |
| 2023-03-22 | 77.48 | $10.40 | 1122 |
| 2023-03-21 | 77.48 | $10.40 | 400 |
| 2023-03-20 | 73.30 | $10.37 | 72407 |
| 2023-03-17 | 71.64 | $10.36 | — |
| 2023-03-16 | 71.64 | $10.36 | — |
| 2023-03-15 | 71.64 | $10.36 | — |
| 2023-03-14 | 71.64 | $10.36 | — |
| 2023-03-13 | 71.64 | $10.36 | — |
| 2023-03-10 | 71.64 | $10.36 | 2820 |
| 2023-03-09 | 70.97 | $10.36 | — |
| 2023-03-08 | 70.97 | $10.36 | 5240 |
| 2023-03-07 | 70.97 | $10.36 | 14801 |
| 2023-03-06 | 68.43 | $10.34 | 42677 |
| 2023-03-03 | 67.76 | $10.33 | — |
| 2023-03-02 | 67.76 | $10.33 | 2900 |
| 2023-03-01 | 67.76 | $10.33 | — |
| 2023-02-28 | 67.76 | $10.33 | 901 |
| 2023-02-27 | 61.82 | $10.29 | 75000 |
| 2023-02-24 | 67.03 | $10.31 | 100 |
| 2023-02-23 | 74.50 | $10.33 | 100 |
| 2023-02-22 | 65.82 | $10.27 | — |
| 2023-02-21 | 65.82 | $10.27 | — |
| 2023-02-17 | 65.82 | $10.27 | — |
| 2023-02-16 | 65.82 | $10.27 | 480 |
| 2023-02-15 | 65.82 | $10.27 | 379 |
| 2023-02-14 | 67.30 | $10.28 | 5284 |
| 2023-02-13 | 66.58 | $10.27 | 33922 |
| 2023-02-10 | 66.58 | $10.27 | 5358 |
| 2023-02-09 | 66.58 | $10.27 | 10248 |
| 2023-02-08 | 66.58 | $10.27 | 16512 |
| 2023-02-07 | 66.58 | $10.27 | 106787 |
| 2023-02-06 | 66.58 | $10.27 | 11965 |
| 2023-02-03 | 66.58 | $10.27 | 30383 |
| 2023-02-02 | 65.53 | $10.26 | 71490 |
| 2023-02-01 | 65.53 | $10.26 | 10918 |
| 2023-01-31 | 64.52 | $10.25 | 20700 |
| 2023-01-30 | 62.45 | $10.23 | 6757 |
| 2023-01-27 | 62.45 | $10.23 | 23716 |
| 2023-01-26 | 62.45 | $10.23 | 80110 |
| 2023-01-25 | 62.45 | $10.23 | 52060 |
| 2023-01-24 | 63.20 | $10.24 | 25697 |
| 2023-01-23 | 62.78 | $10.23 | 23858 |
| 2023-01-20 | 65.67 | $10.25 | 25676 |
| 2023-01-19 | 65.67 | $10.25 | 45417 |
| 2023-01-18 | 63.39 | $10.22 | 60381 |
| 2023-01-17 | 63.39 | $10.22 | 757172 |
| 2023-01-13 | 61.86 | $10.20 | 208029 |
| 2023-01-12 | 63.11 | $10.21 | 52989 |
| 2023-01-11 | 60.85 | $10.18 | 48861 |
| 2023-01-10 | 57.56 | $10.14 | 1750 |
| 2023-01-09 | 56.69 | $10.13 | 1894 |
| 2023-01-06 | 56.69 | $10.13 | 2051 |
| 2023-01-05 | 58.86 | $10.15 | 69372 |
| 2023-01-04 | 57.31 | $10.13 | 8950 |
| 2023-01-03 | 51.20 | $10.06 | 322 |
| 2022-12-30 | 74.28 | $10.22 | 225 |
| 2022-12-29 | 55.01 | $10.06 | — |
| 2022-12-28 | 55.01 | $10.06 | — |
| 2022-12-27 | 55.01 | $10.06 | — |
| 2022-12-23 | 55.01 | $10.06 | — |
| 2022-12-22 | 55.01 | $10.06 | — |
| 2022-12-21 | 55.01 | $10.06 | — |
| 2022-12-20 | 55.01 | $10.06 | 1170 |
| 2022-12-19 | 61.00 | $10.09 | — |
| 2022-12-16 | 61.00 | $10.09 | — |
| 2022-12-15 | 61.00 | $10.09 | 1943 |
| 2022-12-14 | 48.09 | $10.01 | — |
| 2022-12-13 | 48.09 | $10.01 | — |
| 2022-12-12 | 48.09 | $10.01 | — |
| 2022-12-09 | 48.09 | $10.01 | — |
| 2022-12-08 | 48.09 | $10.01 | 739 |
| 2022-12-07 | 64.64 | $10.09 | 3200 |
| 2022-12-06 | 64.64 | $10.09 | 100 |
| 2022-12-05 | 64.64 | $10.09 | 100 |
| 2022-12-02 | 49.84 | $10.01 | — |
| 2022-12-01 | 49.84 | $10.01 | — |
| 2022-11-30 | 49.84 | $10.01 | — |
| 2022-11-29 | 49.84 | $10.01 | — |
| 2022-11-28 | 49.84 | $10.01 | — |
| 2022-11-25 | 49.84 | $10.01 | 2578 |
| 2022-11-23 | 72.00 | $10.09 | — |
| 2022-11-22 | 72.00 | $10.09 | — |
| 2022-11-21 | 72.00 | $10.09 | 35100 |
| 2022-11-18 | 54.75 | $10.01 | — |
| 2022-11-17 | 54.75 | $10.01 | 100 |
| 2022-11-16 | 54.75 | $10.01 | — |
| 2022-11-15 | 54.75 | $10.01 | 100 |
| 2022-11-14 | 54.75 | $10.01 | — |
| 2022-11-11 | 54.75 | $10.01 | — |
| 2022-11-10 | 54.75 | $10.01 | — |
| 2022-11-09 | 54.75 | $10.01 | 140 |
| 2022-11-08 | 92.56 | $10.09 | — |
| 2022-11-07 | 92.56 | $10.09 | — |
| 2022-11-04 | 92.56 | $10.09 | — |
| 2022-11-03 | 92.56 | $10.09 | — |
| 2022-11-02 | 92.56 | $10.09 | — |
| 2022-11-01 | 92.56 | $10.09 | 101 |
| 2022-10-31 | 88.46 | $10.03 | — |
| 2022-10-28 | 88.46 | $10.03 | 301 |
| 2022-10-27 | 86.85 | $10.02 | 1977 |
| 2022-10-26 | 78.57 | $9.98 | 345 |
| 2022-10-25 | 61.25 | $9.95 | 100 |
| 2022-10-24 | 61.25 | $9.95 | — |
| 2022-10-21 | 61.25 | $9.95 | — |
| 2022-10-20 | 61.25 | $9.95 | — |
| 2022-10-19 | 61.25 | $9.95 | — |
| 2022-10-18 | 61.25 | $9.95 | — |
| 2022-10-17 | 61.25 | $9.95 | 1434 |
| 2022-10-14 | 75.44 | $9.96 | 2700 |
| 2022-10-13 | 56.14 | $9.94 | — |
| 2022-10-12 | 56.14 | $9.94 | — |
| 2022-10-11 | 56.14 | $9.94 | — |
| 2022-10-10 | 56.14 | $9.94 | — |
| 2022-10-07 | 56.14 | $9.94 | 101 |
| 2022-10-06 | 56.14 | $9.94 | 100 |
| 2022-10-05 | 56.14 | $9.94 | — |
| 2022-10-04 | 56.14 | $9.94 | — |
| 2022-10-03 | 56.14 | $9.94 | — |
| 2022-09-30 | 56.14 | $9.94 | — |
| 2022-09-29 | 56.14 | $9.94 | — |
| 2022-09-28 | 56.14 | $9.94 | 4128 |
| 2022-09-27 | 44.33 | $9.93 | 200 |
| 2022-09-26 | 59.58 | $9.94 | — |
| 2022-09-23 | 59.58 | $9.94 | — |
| 2022-09-22 | 59.58 | $9.94 | — |
| 2022-09-21 | 59.58 | $9.94 | — |
| 2022-09-20 | 59.58 | $9.94 | — |
| 2022-09-19 | 59.58 | $9.94 | 135221 |
| 2022-09-16 | 59.58 | $9.94 | — |
| 2022-09-15 | 59.58 | $9.94 | — |
| 2022-09-14 | 59.58 | $9.94 | — |
| 2022-09-13 | 59.58 | $9.94 | — |
| 2022-09-12 | 59.58 | $9.94 | 600 |
| 2022-09-09 | 59.58 | $9.94 | — |
| 2022-09-08 | 59.58 | $9.94 | 700 |
| 2022-09-07 | 59.58 | $9.94 | 400400 |
| 2022-09-06 | 59.58 | $9.94 | — |
| 2022-09-02 | 59.58 | $9.94 | — |
| 2022-09-01 | 59.58 | $9.94 | — |
| 2022-08-31 | 59.58 | $9.94 | — |
| 2022-08-30 | 59.58 | $9.94 | — |
| 2022-08-29 | 59.58 | $9.94 | 391 |
| 2022-08-26 | 59.58 | $9.94 | — |
| 2022-08-25 | 59.58 | $9.94 | — |
| 2022-08-24 | 59.58 | $9.94 | — |
| 2022-08-23 | 59.58 | $9.94 | 100 |
| 2022-08-22 | 55.06 | $9.93 | — |
| 2022-08-19 | 55.06 | $9.93 | — |
| 2022-08-18 | 55.06 | $9.93 | — |
| 2022-08-17 | 55.06 | $9.93 | — |
| 2022-08-16 | 55.06 | $9.93 | — |
| 2022-08-15 | 55.06 | $9.93 | — |
| 2022-08-12 | 55.06 | $9.93 | 1802 |
| 2022-08-11 | 55.06 | $9.93 | — |
| 2022-08-10 | 55.06 | $9.93 | — |
| 2022-08-09 | 55.06 | $9.93 | 100 |
| 2022-08-08 | 55.06 | $9.93 | 2000 |
| 2022-08-05 | 63.07 | $9.95 | — |
| 2022-08-04 | 63.07 | $9.95 | — |
| 2022-08-03 | 63.07 | $9.95 | — |
| 2022-08-02 | 63.07 | $9.95 | — |
| 2022-08-01 | 63.07 | $9.95 | 5523 |
| 2022-07-29 | 63.07 | $9.95 | 91844 |
| 2022-07-28 | 63.07 | $9.95 | 2100 |
| 2022-07-27 | 58.90 | $9.93 | — |
| 2022-07-26 | 58.90 | $9.93 | — |
| 2022-07-25 | 58.90 | $9.93 | 31767 |
| 2022-07-22 | 68.92 | $9.96 | 1965 |
| 2022-07-21 | 57.46 | $9.91 | 2200 |
| 2022-07-20 | 57.46 | $9.91 | 107 |
| 2022-07-19 | 46.85 | $9.88 | — |
| 2022-07-18 | 46.85 | $9.88 | — |
| 2022-07-15 | 46.85 | $9.88 | — |
| 2022-07-14 | 46.85 | $9.88 | — |
| 2022-07-13 | 46.85 | $9.88 | — |
| 2022-07-12 | 46.85 | $9.88 | — |
| 2022-07-11 | 46.85 | $9.88 | 249 |
| 2022-07-08 | 46.85 | $9.88 | — |
| 2022-07-07 | 46.85 | $9.88 | 1590 |
| 2022-07-06 | 49.44 | $9.89 | 8700 |
| 2022-07-05 | 49.44 | $9.89 | 50201 |
| 2022-07-01 | 49.44 | $9.89 | — |
| 2022-06-30 | 49.44 | $9.89 | 1100 |
| 2022-06-29 | 49.44 | $9.89 | 2419 |
| 2022-06-28 | 54.07 | $9.91 | — |
| 2022-06-27 | 54.07 | $9.91 | 623 |
| 2022-06-24 | 52.04 | $9.90 | 1894 |
| 2022-06-23 | 54.32 | $9.91 | 88202 |
| 2022-06-22 | 52.34 | $9.90 | 147099 |
| 2022-06-21 | 62.65 | $9.94 | 207556 |
| 2022-06-17 | 40.29 | $9.86 | — |
| 2022-06-16 | 40.29 | $9.86 | 260 |
| 2022-06-15 | 50.53 | $9.89 | 38700 |
| 2022-06-14 | 50.53 | $9.89 | — |
| 2022-06-13 | 50.53 | $9.89 | — |
| 2022-06-10 | 50.53 | $9.89 | 321998 |
| 2022-06-09 | 50.53 | $9.89 | — |
| 2022-06-08 | 50.53 | $9.89 | — |
| 2022-06-07 | 50.53 | $9.89 | — |
| 2022-06-06 | 50.53 | $9.89 | 4501 |
| 2022-06-03 | 47.58 | $9.88 | — |
| 2022-06-02 | 47.58 | $9.88 | — |
| 2022-06-01 | 47.58 | $9.88 | 1501 |
| 2022-05-31 | 53.00 | $9.90 | — |
| 2022-05-27 | 53.00 | $9.90 | — |
| 2022-05-26 | 53.00 | $9.90 | — |
| 2022-05-25 | 53.00 | $9.90 | — |
| 2022-05-24 | 53.00 | $9.90 | — |
| 2022-05-23 | 53.00 | $9.90 | 69100 |
| 2022-05-20 | 49.85 | $9.89 | — |
| 2022-05-19 | 49.85 | $9.89 | 100 |
| 2022-05-18 | 53.05 | $9.90 | — |
| 2022-05-17 | 53.05 | $9.90 | — |
| 2022-05-16 | 53.05 | $9.90 | — |
| 2022-05-13 | 53.05 | $9.90 | 1301 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-17
Close Price
$12.50
Vol: 504
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-17 | 0.00 | $12.50 | 504 |
| 2026-04-16 | 0.00 | $12.50 | 504 |
| 2026-04-15 | 0.00 | $12.50 | 504 |
| 2026-04-14 | 0.00 | $12.50 | 504 |
| 2026-04-13 | 0.00 | $12.50 | 504 |
| 2026-04-10 | 0.00 | $12.50 | 504 |
| 2026-04-09 | 0.00 | $12.50 | 504 |
| 2026-04-08 | 0.00 | $12.50 | — |
| 2026-04-07 | 0.00 | $12.50 | — |
| 2026-04-06 | 0.00 | $12.50 | 504 |
| 2026-04-02 | 0.00 | $12.50 | 504 |
| 2026-04-01 | 0.00 | $12.50 | 504 |
| 2026-03-31 | 0.00 | $12.50 | 504 |
| 2026-03-30 | 0.00 | $12.50 | 504 |
| 2026-03-27 | 0.00 | $12.50 | 504 |
| 2026-03-26 | 0.00 | $12.50 | 504 |
| 2026-03-25 | 0.00 | $12.50 | 504 |
| 2026-03-24 | 0.00 | $12.50 | 504 |
| 2026-03-23 | 0.00 | $12.50 | 504 |
| 2026-03-17 | 0.00 | $11.51 | 103 |
| 2026-03-16 | 0.00 | $11.51 | — |
| 2026-03-13 | 0.00 | $11.51 | 103 |
| 2026-03-12 | 0.00 | $11.51 | 103 |
| 2026-03-11 | 0.00 | $11.51 | 103 |
| 2026-03-10 | 0.00 | $11.51 | 103 |
| 2026-03-09 | 0.00 | $11.51 | 103 |
| 2026-03-06 | 0.00 | $11.51 | — |
| 2026-03-05 | 0.00 | $11.51 | 103 |
| 2026-03-04 | 0.00 | $11.51 | 103 |
| 2026-03-03 | 0.00 | $11.51 | 103 |
| 2026-03-02 | 0.00 | $11.51 | 103 |
| 2026-02-27 | 0.00 | $11.51 | 103 |
| 2026-02-26 | 0.00 | $11.51 | 103 |
| 2026-02-25 | 0.00 | $11.51 | 103 |
| 2026-02-24 | 0.00 | $11.51 | 103 |
| 2026-02-23 | 0.00 | $11.51 | 103 |
| 2026-02-20 | 0.00 | $11.51 | 103 |
| 2026-02-19 | 0.00 | $11.51 | 1000 |
| 2026-02-18 | 0.00 | $11.50 | — |
| 2026-02-17 | 0.00 | $11.50 | — |
| 2026-02-13 | 0.00 | $11.50 | — |
| 2026-02-12 | 0.00 | $11.50 | — |
| 2026-02-11 | 0.00 | $11.50 | — |
| 2026-02-10 | 0.00 | $11.50 | — |
| 2026-02-09 | 0.00 | $11.50 | — |
| 2026-02-06 | 0.00 | $11.50 | — |
| 2026-02-05 | 0.00 | $11.50 | 100 |
| 2026-02-04 | 0.00 | $11.50 | 100 |
| 2026-02-03 | 0.00 | $10.26 | 100 |
| 2026-02-02 | 0.00 | $10.26 | 2500 |
| 2026-01-14 | -100.00 | $10.20 | 2500 |
| 2026-01-13 | -100.00 | $10.20 | 2500 |
| 2026-01-12 | -100.00 | $10.20 | 2500 |
| 2026-01-09 | -100.00 | $10.20 | 2500 |
| 2026-01-08 | -100.00 | $10.20 | 2500 |
| 2026-01-07 | -100.00 | $10.20 | 2500 |
| 2026-01-06 | -100.00 | $10.20 | — |
| 2026-01-05 | -100.00 | $10.20 | 2500 |
| 2026-01-02 | -100.00 | $10.20 | 2500 |
| 2025-12-31 | -100.00 | $10.20 | 2500 |
| 2025-12-30 | -100.00 | $10.20 | 2500 |
| 2025-12-29 | -100.00 | $10.20 | 2500 |
| 2025-12-26 | -100.00 | $10.20 | 2500 |
| 2025-12-24 | -100.00 | $10.20 | — |
| 2025-12-23 | -100.00 | $10.20 | 2500 |
| 2025-12-22 | -100.00 | $10.20 | 2500 |
| 2025-12-19 | -100.00 | $10.20 | 2500 |
| 2025-12-18 | -100.00 | $10.20 | 2500 |
| 2025-12-17 | -100.00 | $10.20 | 2500 |
| 2025-12-16 | -100.00 | $10.20 | 2500 |
| 2025-12-15 | -100.00 | $10.50 | 2000 |
| 2025-11-24 | 0.00 | $11.04 | 100 |
| 2025-11-21 | 0.00 | $11.04 | 8 |
| 2025-11-20 | 0.00 | $11.04 | 8 |
| 2025-11-19 | 0.00 | $11.04 | 8 |
| 2025-11-18 | 0.00 | $11.04 | 8 |
| 2025-11-17 | 0.00 | $11.04 | 8 |
| 2025-11-14 | 0.00 | $11.04 | 8 |
| 2025-11-13 | 0.00 | $11.04 | 8 |
| 2025-11-12 | 0.00 | $11.04 | 8 |
| 2025-11-11 | 0.00 | $11.04 | 8 |
| 2025-11-10 | 0.00 | $11.04 | 8 |
| 2025-11-07 | 0.00 | $11.04 | 8 |
| 2025-11-06 | 0.00 | $11.04 | 8 |
| 2025-11-05 | 0.00 | $11.04 | 8 |
| 2025-11-04 | 0.00 | $11.04 | 8 |
| 2025-11-03 | 0.00 | $11.04 | 8 |
| 2025-10-31 | 0.00 | $11.04 | 8 |
| 2025-10-30 | 0.00 | $11.04 | 8 |
| 2025-10-29 | 0.00 | $11.04 | 1000 |
| 2025-10-28 | 0.00 | $11.02 | — |
| 2025-10-27 | 0.00 | $11.02 | — |
| 2025-10-24 | 0.00 | $11.02 | — |
| 2025-10-23 | 0.00 | $11.02 | — |
| 2025-10-22 | 0.00 | $11.02 | — |
| 2025-10-21 | 0.00 | $11.02 | — |
| 2025-10-20 | 0.00 | $11.02 | — |
| 2025-10-17 | 0.00 | $11.02 | — |
| 2025-10-16 | 0.00 | $11.02 | — |
| 2025-10-15 | 0.00 | $11.02 | — |
| 2025-10-14 | 0.00 | $11.02 | — |
| 2025-10-13 | 0.00 | $11.02 | — |
| 2025-10-10 | -98.00 | $11.02 | 1 |
| 2025-10-09 | -98.00 | $11.02 | — |
| 2025-10-08 | -98.00 | $11.02 | — |
| 2025-10-07 | -98.00 | $11.02 | — |
| 2025-10-06 | -98.00 | $11.02 | 2000 |
| 2025-10-03 | -100.00 | $11.00 | — |
| 2025-10-02 | -100.00 | $11.00 | — |
| 2025-10-01 | -100.00 | $11.00 | — |
| 2025-09-30 | -100.00 | $11.00 | — |
| 2025-09-29 | -100.00 | $11.00 | 150 |
| 2025-09-26 | -100.00 | $11.00 | — |
| 2025-09-25 | -100.00 | $11.00 | — |
| 2025-09-24 | -100.00 | $11.00 | — |
| 2025-09-23 | -100.00 | $11.00 | — |
| 2025-09-22 | -100.00 | $11.00 | 150 |
| 2025-09-19 | -100.00 | $11.00 | — |
| 2025-09-18 | -100.00 | $11.00 | — |
| 2025-09-17 | -100.00 | $11.00 | — |
| 2025-09-16 | -100.00 | $11.00 | 300 |
| 2025-09-10 | -100.00 | $12.00 | — |
| 2025-09-09 | -100.00 | $12.00 | — |
| 2025-09-08 | -100.00 | $12.00 | — |
| 2025-09-05 | -100.00 | $12.00 | — |
| 2025-09-04 | -100.00 | $12.00 | — |
| 2025-09-03 | -100.00 | $12.00 | — |
| 2025-09-02 | -100.00 | $12.00 | 20559 |
| 2025-08-29 | -100.00 | $12.00 | 20559 |
| 2025-08-28 | -100.00 | $12.00 | — |
| 2025-08-27 | -7.35 | $12.00 | — |
| 2025-08-26 | -7.35 | $12.00 | — |
| 2025-08-25 | -7.35 | $12.00 | — |
| 2025-08-22 | -7.35 | $12.00 | 20559 |
| 2025-08-21 | -7.35 | $12.00 | 20559 |
| 2025-08-20 | -7.35 | $12.00 | 20559 |
| 2025-08-19 | -7.35 | $12.00 | 20559 |
| 2025-08-18 | -7.35 | $12.00 | — |
| 2025-08-15 | -7.35 | $12.00 | — |
| 2025-08-14 | -7.35 | $12.00 | 100 |
| 2025-08-13 | 0.00 | $12.10 | — |
| 2025-08-12 | 0.00 | $12.10 | — |
| 2025-08-11 | 0.00 | $12.10 | — |
| 2025-08-08 | 0.00 | $12.10 | — |
| 2025-08-07 | 0.00 | $12.10 | — |
| 2025-08-06 | 0.00 | $12.10 | 2900 |
| 2025-08-05 | -3.68 | $12.05 | — |
| 2025-08-04 | -3.68 | $12.05 | — |
| 2025-08-01 | -3.68 | $12.05 | 20600 |
| 2025-07-31 | -100.00 | $10.74 | — |
| 2025-07-30 | -100.00 | $10.74 | — |
| 2025-07-29 | -100.00 | $10.74 | — |
| 2025-07-28 | -100.00 | $10.74 | 261 |
| 2025-07-25 | -100.00 | $10.74 | — |
| 2025-07-24 | -100.00 | $10.74 | 300 |
| 2025-06-26 | 0.00 | $11.90 | — |
| 2025-06-25 | 0.00 | $11.90 | — |
| 2025-06-24 | 0.00 | $11.90 | — |
| 2025-06-23 | 0.00 | $11.90 | — |
| 2025-06-20 | 0.00 | $11.90 | — |
| 2025-06-18 | 0.00 | $11.90 | — |
| 2025-06-17 | 0.00 | $11.90 | — |
| 2025-06-16 | 0.00 | $11.90 | — |
| 2025-06-13 | 0.00 | $11.90 | — |
| 2025-06-12 | 0.00 | $11.90 | — |
| 2025-06-11 | 0.00 | $11.90 | — |
| 2025-06-10 | 0.00 | $11.90 | — |
| 2025-06-09 | 0.00 | $11.90 | — |
| 2025-06-06 | 0.00 | $11.90 | — |
| 2025-06-05 | 0.00 | $11.90 | — |
| 2025-06-04 | 0.00 | $11.90 | — |
| 2025-06-03 | 0.00 | $11.90 | — |
| 2025-06-02 | 0.00 | $11.90 | — |
| 2025-05-30 | 0.00 | $11.90 | 12500 |
| 2025-05-29 | -100.00 | $11.48 | — |
| 2025-05-27 | -100.00 | $11.48 | 200 |
| 2025-05-23 | -100.00 | $11.48 | — |
| 2025-05-22 | -100.00 | $11.48 | 400 |
| 2025-05-21 | 0.00 | $11.68 | 202 |
| 2025-05-20 | 0.00 | $11.68 | — |
| 2025-05-19 | 0.00 | $11.68 | — |
| 2025-05-16 | 0.00 | $11.68 | — |
| 2025-05-15 | 0.00 | $11.68 | — |
| 2025-05-14 | 0.00 | $11.68 | — |
| 2025-05-13 | 0.00 | $11.68 | 39 |
| 2025-05-12 | 0.00 | $11.68 | — |
| 2025-05-09 | 0.00 | $11.68 | — |
| 2025-05-08 | 0.00 | $11.68 | — |
| 2025-05-07 | 0.00 | $11.68 | — |
| 2025-05-06 | 0.00 | $11.68 | — |
| 2025-05-05 | 0.00 | $11.68 | — |
| 2025-05-02 | 0.00 | $11.68 | — |
| 2025-05-01 | 0.00 | $11.68 | — |
| 2025-04-30 | 0.00 | $11.68 | — |
| 2025-04-29 | 0.00 | $11.68 | — |
| 2025-04-28 | 0.00 | $11.68 | — |
| 2025-04-25 | 0.00 | $11.68 | 20100 |
| 2025-04-24 | 0.00 | $11.57 | 800 |
| 2025-04-23 | 0.00 | $11.57 | — |
| 2025-04-22 | 0.00 | $11.57 | — |
| 2025-04-21 | 0.00 | $11.57 | 1000 |
| 2025-04-17 | -100.00 | $11.46 | — |
| 2025-04-16 | -100.00 | $11.46 | 200 |
| 2025-04-15 | 0.00 | $11.57 | — |
| 2025-04-14 | 0.00 | $11.57 | — |
| 2025-04-11 | 0.00 | $11.57 | — |
| 2025-04-10 | 0.00 | $11.57 | — |
| 2025-04-09 | 0.00 | $11.57 | — |
| 2025-04-08 | 0.00 | $11.57 | — |
| 2025-04-07 | 0.00 | $11.57 | — |
| 2025-04-04 | 0.00 | $11.57 | — |
| 2025-04-03 | 0.00 | $11.57 | — |
| 2025-04-02 | 0.00 | $11.57 | — |
| 2025-04-01 | 0.00 | $11.57 | — |
| 2025-03-31 | 0.00 | $11.57 | — |
| 2025-03-28 | 0.00 | $11.57 | — |
| 2025-03-27 | -45.00 | $11.57 | — |
| 2025-03-26 | -52.17 | $11.57 | — |
| 2025-03-25 | -52.17 | $11.57 | 12501 |
| 2025-03-24 | -52.17 | $11.57 | — |
| 2025-03-21 | -52.17 | $11.57 | 1006 |
| 2025-03-20 | -91.30 | $11.48 | — |
| 2025-03-19 | -91.30 | $11.48 | — |
| 2025-03-18 | -91.30 | $11.48 | — |
| 2025-03-17 | -91.30 | $11.48 | 11 |
| 2025-03-14 | -91.30 | $11.48 | — |
| 2025-03-13 | -91.30 | $11.48 | — |
| 2025-03-12 | -91.30 | $11.48 | — |
| 2025-03-11 | -91.30 | $11.48 | — |
| 2025-03-10 | -91.30 | $11.48 | — |
| 2025-03-07 | -91.30 | $11.48 | — |
| 2025-03-06 | -97.26 | $11.48 | — |
| 2025-03-05 | -97.89 | $11.48 | 100 |
| 2025-03-04 | -90.53 | $11.55 | — |
| 2025-03-03 | -90.53 | $11.55 | 1807 |
| 2025-02-28 | -78.95 | $11.66 | 501 |
| 2025-02-27 | -61.02 | $11.69 | 300 |
| 2025-02-26 | -78.81 | $11.48 | — |
| 2025-02-25 | -78.81 | $11.48 | — |
| 2025-02-24 | -78.81 | $11.48 | — |
| 2025-02-21 | -78.81 | $11.48 | — |
| 2025-02-20 | -78.81 | $11.48 | — |
| 2025-02-19 | -78.81 | $11.48 | — |
| 2025-02-18 | -78.81 | $11.48 | — |
| 2025-02-14 | -78.81 | $11.48 | 300 |
| 2025-02-13 | -66.95 | $11.62 | — |
| 2025-02-12 | -66.95 | $11.62 | 1542 |
| 2025-02-11 | -61.02 | $11.69 | 197 |
| 2025-02-10 | -61.02 | $11.69 | 297 |
| 2025-02-07 | -77.12 | $11.50 | 1300 |
| 2025-02-06 | -76.27 | $11.51 | 3304 |
| 2025-02-05 | -55.93 | $11.75 | 8289 |
| 2025-02-04 | -25.81 | $11.69 | 4200 |
| 2025-02-03 | -59.65 | $11.46 | — |
| 2025-01-31 | -59.65 | $11.46 | 292 |
| 2025-01-30 | -26.32 | $11.65 | 2893 |
| 2025-01-29 | 0.00 | $11.68 | 114 |
| 2025-01-28 | 0.00 | $11.68 | 1100 |
| 2025-01-27 | -4.55 | $11.66 | 24600 |
| 2025-01-24 | 0.00 | $11.39 | 3200 |
| 2025-01-23 | -100.00 | $11.24 | 300 |
| 2025-01-22 | 0.00 | $11.36 | 232 |
| 2025-01-14 | -100.00 | $11.29 | — |
| 2025-01-13 | -100.00 | $11.29 | — |
| 2025-01-10 | -100.00 | $11.29 | — |
| 2025-01-08 | -100.00 | $11.29 | — |
| 2025-01-07 | -18.18 | $11.29 | — |
| 2025-01-06 | -18.18 | $11.29 | — |
| 2025-01-03 | -18.18 | $11.29 | — |
| 2025-01-02 | -18.18 | $11.29 | — |
| 2024-12-31 | -18.18 | $11.29 | — |
| 2024-12-30 | -18.18 | $11.29 | — |
| 2024-12-27 | -18.18 | $11.29 | — |
| 2024-12-26 | -18.18 | $11.29 | — |
| 2024-12-24 | -18.18 | $11.29 | — |
| 2024-12-23 | -18.18 | $11.29 | — |
| 2024-12-20 | -18.18 | $11.29 | — |
| 2024-12-19 | -18.18 | $11.29 | — |
| 2024-12-18 | -18.18 | $11.29 | — |
| 2024-12-17 | -18.18 | $11.29 | — |
| 2024-12-16 | -18.18 | $11.29 | 402 |
| 2024-12-13 | -9.09 | $11.30 | — |
| 2024-12-12 | -9.09 | $11.30 | — |
| 2024-12-11 | -9.09 | $11.30 | — |
| 2024-12-10 | -9.09 | $11.30 | 2102 |
| 2024-12-05 | -100.00 | $11.20 | — |
| 2024-12-04 | -100.00 | $11.20 | — |
| 2024-12-03 | -100.00 | $11.20 | — |
| 2024-12-02 | -100.00 | $11.20 | — |
| 2024-11-29 | -100.00 | $11.20 | — |
| 2024-11-27 | -100.00 | $11.20 | — |
| 2024-11-26 | -100.00 | $11.20 | — |
| 2024-11-25 | -100.00 | $11.20 | — |
| 2024-11-22 | -100.00 | $11.20 | — |
| 2024-11-21 | -100.00 | $11.20 | — |
| 2024-11-20 | -100.00 | $11.20 | — |
| 2024-11-19 | -100.00 | $11.20 | — |
| 2024-11-18 | -100.00 | $11.20 | — |
| 2024-11-15 | -100.00 | $11.20 | — |
| 2024-11-14 | -100.00 | $11.20 | — |
| 2024-11-13 | -100.00 | $11.20 | — |
| 2024-11-12 | -100.00 | $11.20 | — |
| 2024-11-11 | -100.00 | $11.20 | — |
| 2024-11-08 | -100.00 | $11.20 | 102 |
| 2024-11-01 | -100.00 | $11.25 | — |
| 2024-10-31 | -100.00 | $11.25 | — |
| 2024-10-30 | -100.00 | $11.25 | — |
| 2024-10-29 | -100.00 | $11.25 | — |
| 2024-10-28 | -100.00 | $11.25 | — |
| 2024-10-25 | -14.29 | $11.25 | — |
| 2024-10-24 | -14.29 | $11.25 | — |
| 2024-10-23 | -14.29 | $11.25 | — |
| 2024-10-22 | -14.29 | $11.25 | — |
| 2024-10-21 | -14.29 | $11.25 | — |
| 2024-10-18 | -14.29 | $11.25 | — |
| 2024-10-17 | -14.29 | $11.25 | — |
| 2024-10-16 | -14.29 | $11.25 | — |
| 2024-10-15 | -14.29 | $11.25 | — |
| 2024-10-14 | -14.29 | $11.25 | — |
| 2024-10-11 | -14.29 | $11.25 | — |
| 2024-10-10 | -14.29 | $11.25 | — |
| 2024-10-09 | -14.29 | $11.25 | 100 |
| 2024-10-08 | -14.29 | $11.25 | 600 |
| 2024-10-07 | 0.00 | $11.26 | — |
| 2024-10-04 | 0.00 | $11.26 | — |
| 2024-10-03 | 0.00 | $11.26 | — |
| 2024-10-02 | 0.00 | $11.26 | — |
| 2024-10-01 | 0.00 | $11.26 | 406 |
| 2024-09-30 | -100.00 | $11.19 | — |
| 2024-09-27 | -100.00 | $11.19 | — |
| 2024-09-26 | -100.00 | $11.19 | — |
| 2024-09-25 | -100.00 | $11.19 | — |
| 2024-09-24 | -100.00 | $11.19 | — |
| 2024-09-23 | -100.00 | $11.19 | 100 |
| 2024-09-20 | 0.00 | $11.22 | — |
| 2024-09-19 | 0.00 | $11.22 | — |
| 2024-09-18 | 0.00 | $11.22 | — |
| 2024-09-17 | 0.00 | $11.22 | — |
| 2024-09-16 | 0.00 | $11.22 | — |
| 2024-09-13 | 0.00 | $11.22 | — |
| 2024-09-12 | 0.00 | $11.22 | — |
| 2024-09-11 | 0.00 | $11.22 | — |
| 2024-09-10 | 0.00 | $11.22 | — |
| 2024-09-09 | 0.00 | $11.22 | — |
| 2024-09-06 | -80.00 | $11.22 | — |
| 2024-09-05 | -80.00 | $11.22 | — |
| 2024-09-04 | -80.00 | $11.22 | — |
| 2024-09-03 | -80.00 | $11.22 | — |
| 2024-08-30 | -80.00 | $11.22 | — |
| 2024-08-29 | -80.00 | $11.22 | — |
| 2024-08-28 | -80.00 | $11.22 | 1 |
| 2024-08-27 | -80.00 | $11.22 | — |
| 2024-08-26 | -94.74 | $11.22 | 30002 |
| 2024-08-23 | -100.00 | $11.21 | — |
| 2024-08-22 | -100.00 | $11.21 | — |
| 2024-08-21 | -100.00 | $11.21 | — |
| 2024-08-20 | -100.00 | $11.21 | 47722 |
| 2024-08-19 | -100.00 | $11.22 | 100 |
| 2024-08-16 | -100.00 | $11.22 | 200 |
| 2024-08-15 | -100.00 | $11.22 | 600 |
| 2024-08-14 | -100.00 | $11.22 | — |
| 2024-08-13 | -100.00 | $11.22 | 638 |
| 2024-08-12 | -74.07 | $11.22 | 129 |
| 2024-08-09 | -59.26 | $11.26 | 4905 |
| 2024-08-08 | -58.06 | $11.24 | — |
| 2024-08-07 | -58.06 | $11.24 | — |
| 2024-08-06 | -52.94 | $11.24 | 1200 |
| 2024-08-05 | -52.94 | $11.24 | 4402 |
| 2024-08-02 | -58.82 | $11.22 | — |
| 2024-08-01 | -58.82 | $11.22 | — |
| 2024-07-31 | -66.67 | $11.22 | — |
| 2024-07-30 | -66.67 | $11.22 | 11414 |
| 2024-07-29 | -66.67 | $11.22 | 78100 |
| 2024-07-24 | -66.67 | $11.22 | 1525 |
| 2024-07-23 | -66.67 | $11.22 | 342 |
| 2024-07-22 | -66.67 | $11.22 | 1516 |
| 2024-07-18 | -65.12 | $11.22 | 385 |
| 2024-07-15 | -65.12 | $11.22 | 41 |
| 2024-06-27 | -65.12 | $11.22 | 1252 |
| 2024-06-26 | -65.12 | $11.22 | 52923 |
| 2024-06-13 | -46.67 | $11.29 | 2447 |
| 2024-06-12 | -75.56 | $11.16 | 2402 |
| 2024-06-10 | -75.56 | $11.16 | 8105 |
| 2024-06-05 | -86.67 | $11.11 | 400 |
| 2024-06-03 | -82.22 | $11.13 | 591 |
| 2024-05-31 | -82.22 | $11.13 | 4712 |
| 2024-05-28 | -86.67 | $11.11 | 100 |
| 2024-05-24 | -94.44 | $11.11 | 4125 |
| 2024-05-23 | -93.58 | $11.11 | — |
| 2024-05-21 | -91.89 | $11.11 | 2012 |
| 2024-05-20 | -90.09 | $11.13 | 5853 |
| 2024-05-17 | -94.41 | $11.10 | 505266 |
| 2024-05-14 | -95.10 | $11.09 | 23561 |
| 2024-05-13 | -94.41 | $11.10 | 176 |
| 2024-05-10 | -94.41 | $11.10 | 3025 |
| 2024-05-09 | -96.50 | $11.07 | 91 |
| 2024-05-07 | -96.50 | $11.07 | 6035 |
| 2024-05-06 | -93.88 | $11.07 | 526 |
| 2024-05-03 | -93.88 | $11.07 | 609 |
| 2024-04-30 | -95.24 | $11.05 | 1510 |
| 2024-04-29 | -95.24 | $11.05 | 121 |
| 2024-04-26 | -93.24 | $11.07 | 1616 |
| 2024-04-23 | -93.92 | $11.06 | 1491 |
| 2024-04-22 | -92.57 | $11.08 | 207 |
| 2024-04-19 | -93.29 | $11.06 | 4489 |
| 2024-04-18 | -93.29 | $11.06 | 742 |
| 2024-04-17 | -93.29 | $11.06 | 4508 |
| 2024-04-16 | -91.45 | $11.06 | 3130 |
| 2024-04-15 | -88.39 | $11.08 | 6882 |
| 2024-04-12 | -88.39 | $11.08 | 4464 |
| 2024-04-11 | -89.74 | $11.05 | 3140 |
| 2024-04-10 | -86.40 | $11.06 | 1734 |
| 2024-04-09 | -87.20 | $11.05 | 6264 |
| 2024-04-08 | -85.16 | $11.05 | 5974 |
| 2024-04-05 | -41.67 | $11.07 | 256 |
| 2024-04-04 | -47.22 | $11.05 | 1400 |
| 2024-04-03 | -66.67 | $10.98 | 5 |
| 2024-03-26 | -66.67 | $10.98 | 93 |
| 2024-03-25 | -55.56 | $11.02 | 146 |
| 2024-03-20 | -64.86 | $10.98 | 950 |
| 2024-03-18 | -67.57 | $10.97 | 541 |
| 2024-03-15 | -18.92 | $11.15 | 1 |
| 2024-03-14 | -35.14 | $11.09 | 2355 |
| 2024-03-13 | 0.00 | $10.97 | 3388 |
| 2024-03-12 | -8.33 | $10.96 | 753 |
| 2024-03-11 | -8.33 | $10.96 | 3083 |
| 2024-03-07 | -25.00 | $10.94 | 3396 |
| 2024-03-04 | -58.33 | $10.90 | 178 |
| 2024-02-26 | -50.00 | $10.91 | 5543 |
| 2024-02-23 | -57.14 | $10.89 | 377 |
| 2024-02-22 | -50.00 | $10.90 | 393 |
| 2024-02-21 | -57.14 | $10.89 | 266864 |
| 2024-02-20 | -66.67 | $10.87 | 2602 |
| 2024-02-16 | 0.00 | $10.86 | — |
| 2024-02-15 | 0.00 | $10.86 | — |
| 2024-02-14 | 0.00 | $10.86 | — |
| 2024-02-13 | 0.00 | $10.86 | — |
| 2024-02-12 | 0.00 | $10.86 | 111 |
| 2024-02-09 | -11.11 | $10.85 | — |
| 2024-02-08 | -11.11 | $10.85 | — |
| 2024-02-07 | -11.11 | $10.85 | — |
| 2024-02-06 | -11.11 | $10.85 | — |
| 2024-02-05 | -11.11 | $10.85 | — |
| 2024-02-02 | -11.11 | $10.85 | — |
| 2024-02-01 | -11.11 | $10.85 | 177675 |
| 2024-01-31 | 0.00 | $10.86 | 163925 |
| 2024-01-30 | 0.00 | $10.85 | — |
| 2024-01-29 | 0.00 | $10.85 | 50000 |
| 2024-01-26 | 0.00 | $10.83 | — |
| 2024-01-25 | 0.00 | $10.83 | — |
| 2024-01-24 | 0.00 | $10.83 | — |
| 2024-01-23 | 0.00 | $10.83 | 5706 |
| 2024-01-22 | -60.00 | $10.77 | — |
| 2024-01-19 | -60.00 | $10.77 | — |
| 2024-01-18 | -60.00 | $10.77 | — |
| 2024-01-17 | -60.00 | $10.77 | 400 |
| 2024-01-16 | -60.00 | $10.77 | — |
| 2024-01-12 | -60.00 | $10.77 | — |
| 2024-01-11 | -60.00 | $10.77 | — |
| 2024-01-10 | -60.00 | $10.77 | 575 |
| 2024-01-09 | -10.00 | $10.82 | — |
| 2024-01-08 | -10.00 | $10.82 | — |
| 2024-01-05 | -78.43 | $10.82 | — |
| 2024-01-04 | -53.33 | $10.82 | 178030 |
| 2024-01-03 | -52.63 | $10.83 | — |
| 2024-01-02 | -71.65 | $10.83 | 312 |
| 2023-12-29 | -77.95 | $10.75 | — |
| 2023-12-28 | -77.95 | $10.75 | 16077 |
| 2023-12-27 | -79.53 | $10.73 | 350 |
| 2023-12-26 | -74.02 | $10.80 | — |
| 2023-12-22 | -74.02 | $10.80 | — |
| 2023-12-21 | -74.02 | $10.80 | — |
| 2023-12-20 | -74.02 | $10.80 | — |
| 2023-12-19 | -74.02 | $10.80 | 4415 |
| 2023-12-18 | -73.23 | $10.81 | 622 |
| 2023-12-15 | -74.02 | $10.80 | 1700 |
| 2023-12-14 | -77.17 | $10.76 | — |
| 2023-12-13 | -77.17 | $10.76 | 3002 |
| 2023-12-12 | -74.80 | $10.79 | — |
| 2023-12-11 | -74.80 | $10.79 | 618 |
| 2023-12-08 | -74.02 | $10.80 | 104417 |
| 2023-12-07 | -81.10 | $10.71 | 1401 |
| 2023-12-06 | -74.02 | $10.80 | 12392 |
| 2023-12-05 | -87.96 | $10.79 | 2219 |
| 2023-12-04 | -87.04 | $10.80 | 12036 |
| 2023-12-01 | -73.47 | $10.79 | 1488 |
| 2023-11-30 | -23.68 | $10.79 | 6627 |
| 2023-11-29 | -24.34 | $10.78 | 922 |
| 2023-11-28 | -23.68 | $10.79 | 16594 |
| 2023-11-27 | -0.87 | $10.77 | 100 |
| 2023-11-24 | 0.00 | $10.78 | 37500 |
| 2023-11-22 | 0.00 | $10.78 | 180 |
| 2023-11-21 | -0.87 | $10.77 | 25000 |
| 2023-11-20 | -0.87 | $10.77 | 25015 |
| 2023-11-17 | -0.87 | $10.77 | 25002 |
| 2023-11-16 | -1.74 | $10.76 | 51968 |
| 2023-11-15 | -2.61 | $10.75 | 2930 |
| 2023-11-14 | -4.35 | $10.73 | — |
| 2023-11-13 | -9.09 | $10.73 | 854 |
| 2023-11-10 | -8.26 | $10.74 | 2002 |
| 2023-11-09 | -11.57 | $10.70 | — |
| 2023-11-08 | -49.77 | $10.70 | — |
| 2023-11-07 | -51.36 | $10.70 | — |
| 2023-11-06 | -51.36 | $10.70 | 407 |
| 2023-11-03 | -50.00 | $10.73 | — |
| 2023-11-02 | -50.00 | $10.73 | 15686 |
| 2023-11-01 | -48.64 | $10.76 | 14478 |
| 2023-10-31 | -98.26 | $10.70 | — |
| 2023-10-30 | -98.26 | $10.70 | 246 |
| 2023-10-27 | -98.26 | $10.70 | — |
| 2023-10-26 | -98.26 | $10.70 | 4471 |
| 2023-10-25 | -93.91 | $10.75 | 9032 |
| 2023-10-24 | -93.04 | $10.76 | 615 |
| 2023-10-23 | -93.04 | $10.76 | 631 |
| 2023-10-20 | -74.31 | $10.76 | 948 |
| 2023-10-19 | -74.31 | $10.76 | 605 |
| 2023-10-18 | -74.31 | $10.76 | 633 |
| 2023-10-17 | -76.39 | $10.73 | 1072 |
| 2023-10-16 | -73.61 | $10.77 | 2398 |
| 2023-10-13 | -74.31 | $10.76 | 1145 |
| 2023-10-12 | -74.31 | $10.76 | 25543 |
| 2023-10-11 | -74.31 | $10.76 | 20751 |
| 2023-10-10 | -37.29 | $10.76 | 10863 |
| 2023-10-09 | -15.79 | $10.71 | 187692 |
| 2023-10-06 | -23.68 | $10.68 | — |
| 2023-10-05 | -23.68 | $10.68 | — |
| 2023-10-04 | -23.68 | $10.68 | 12173 |
| 2023-10-03 | 0.00 | $10.77 | 4817 |
| 2023-10-02 | -13.51 | $10.71 | 1166 |
| 2023-09-29 | -2.86 | $10.73 | — |
| 2023-09-28 | -2.86 | $10.73 | 209 |
| 2023-09-27 | -11.43 | $10.70 | 600 |
| 2023-09-26 | -11.43 | $10.70 | — |
| 2023-09-25 | -11.43 | $10.70 | 2620 |
| 2023-09-22 | -13.16 | $10.72 | 3666 |
| 2023-09-21 | -55.56 | $10.69 | 3833 |
| 2023-09-20 | -22.22 | $10.72 | 11062 |
| 2023-09-19 | -33.33 | $10.71 | 191371 |
| 2023-09-18 | -22.22 | $10.72 | 269947 |
| 2023-09-15 | -33.33 | $10.71 | 1.5M |
| 2023-09-14 | 0.00 | $10.74 | 25594 |
| 2023-09-13 | -55.44 | $10.69 | 485 |
| 2023-09-12 | -37.50 | $10.70 | 86036 |
| 2023-09-11 | -37.50 | $10.70 | 120000 |
| 2023-09-08 | 0.00 | $10.73 | — |
| 2023-09-07 | 0.00 | $10.73 | 100 |
| 2023-09-06 | 0.00 | $10.73 | 6625 |
| 2023-09-05 | 0.00 | $10.73 | 400 |
| 2023-09-01 | -100.00 | $10.65 | — |
| 2023-08-31 | -94.80 | $10.65 | 300 |
| 2023-08-30 | -60.00 | $10.67 | — |
| 2023-08-29 | -60.00 | $10.67 | 121 |
| 2023-08-28 | -100.00 | $10.65 | 10775 |
| 2023-08-25 | -83.33 | $10.65 | 370 |
| 2023-08-24 | 0.00 | $10.70 | — |
| 2023-08-23 | 0.00 | $10.70 | 355 |
| 2023-08-22 | -14.29 | $10.69 | — |
| 2023-08-21 | -14.29 | $10.69 | — |
| 2023-08-18 | -14.29 | $10.69 | — |
| 2023-08-17 | -79.32 | $10.69 | — |
| 2023-08-16 | -79.32 | $10.69 | 61233 |
| 2023-08-15 | -74.18 | $10.70 | 2739 |
| 2023-08-14 | -74.18 | $10.70 | 718 |
| 2023-08-11 | -74.18 | $10.70 | 162 |
| 2023-08-10 | -79.77 | $10.68 | 5067 |
| 2023-08-09 | -77.04 | $10.69 | 77315 |
| 2023-08-08 | -79.91 | $10.68 | 254 |
| 2023-08-07 | -82.78 | $10.67 | 117088 |
| 2023-08-04 | -86.03 | $10.65 | 3194 |
| 2023-08-03 | -86.03 | $10.65 | 1753 |
| 2023-08-02 | -80.45 | $10.67 | 6090 |
| 2023-08-01 | -83.24 | $10.66 | 159417 |
| 2023-07-31 | -83.24 | $10.66 | 2716 |
| 2023-07-28 | -88.82 | $10.64 | 12066 |
| 2023-07-27 | -76.46 | $10.65 | 35147 |
| 2023-07-26 | -75.52 | $10.65 | 429431 |
| 2023-07-25 | -80.42 | $10.63 | 3013 |
| 2023-07-24 | -79.63 | $10.63 | 110281 |
| 2023-07-21 | -72.25 | $10.62 | 29152 |
| 2023-07-20 | -61.33 | $10.65 | 31042 |
| 2023-07-19 | -69.33 | $10.61 | 50259 |
| 2023-07-18 | -34.63 | $10.62 | 5000 |
| 2023-07-17 | -33.86 | $10.62 | — |
| 2023-07-14 | -33.86 | $10.62 | 325 |
| 2023-07-13 | -33.86 | $10.62 | — |
| 2023-07-12 | -33.86 | $10.62 | 110 |
| 2023-07-11 | -70.64 | $10.62 | 101 |
| 2023-07-10 | -74.31 | $10.60 | 18092 |
| 2023-07-07 | -70.64 | $10.62 | — |
| 2023-07-06 | -69.37 | $10.62 | — |
| 2023-07-05 | -81.32 | $10.62 | — |
| 2023-07-03 | -81.32 | $10.62 | — |
| 2023-06-27 | -81.32 | $10.62 | 101307 |
| 2023-06-26 | -88.46 | $10.56 | 21421 |
| 2023-06-23 | -89.01 | $10.55 | — |
| 2023-06-22 | -87.10 | $10.55 | 1614 |
| 2023-06-21 | -87.10 | $10.55 | 67688 |
| 2023-06-20 | -86.02 | $10.56 | 500 |
| 2023-06-16 | -92.47 | $10.50 | 107127 |
| 2023-06-15 | -93.55 | $10.49 | 1329 |
| 2023-06-14 | -94.62 | $10.48 | 4560 |
| 2023-06-13 | -95.70 | $10.47 | 1410 |
| 2023-06-12 | -95.70 | $10.47 | 2037 |
| 2023-06-09 | -95.16 | $10.48 | 17859 |
| 2023-06-08 | -94.68 | $10.47 | — |
| 2023-06-07 | -91.19 | $10.47 | 5951 |
| 2023-06-06 | -87.76 | $10.50 | 540 |
| 2023-06-05 | -87.76 | $10.50 | — |
| 2023-06-02 | -87.76 | $10.50 | 673 |
| 2023-06-01 | -87.76 | $10.50 | 31285 |
| 2023-05-31 | -84.35 | $10.47 | 4266 |
| 2023-05-30 | 0.00 | $10.96 | 100 |
| 2023-05-26 | 0.00 | $10.96 | — |
| 2023-05-25 | 0.00 | $10.96 | 384 |
| 2023-05-24 | -23.66 | $10.43 | — |
| 2023-05-23 | -54.55 | $10.43 | — |
| 2023-05-22 | -54.55 | $10.43 | — |
| 2023-05-19 | -54.55 | $10.43 | 100 |
| 2023-05-18 | -54.55 | $10.43 | — |
| 2023-05-17 | -54.55 | $10.43 | — |
| 2023-05-16 | -54.55 | $10.43 | — |
| 2023-05-15 | -54.55 | $10.43 | — |
| 2023-05-12 | -54.55 | $10.43 | — |
| 2023-05-11 | -54.55 | $10.43 | 2938 |
| 2023-05-10 | -100.00 | $10.38 | — |
| 2023-05-09 | -100.00 | $10.38 | — |
| 2023-05-08 | -100.00 | $10.38 | — |
| 2023-05-05 | -100.00 | $10.38 | — |
| 2023-05-04 | -100.00 | $10.38 | — |
| 2023-05-03 | -100.00 | $10.38 | 100 |
| 2023-05-02 | -100.00 | $10.38 | — |
| 2023-05-01 | -100.00 | $10.38 | — |
| 2023-04-28 | -98.31 | $10.38 | — |
| 2023-04-27 | -98.31 | $10.38 | — |
| 2023-04-26 | -98.31 | $10.38 | 5189 |
| 2023-04-25 | -89.83 | $10.43 | — |
| 2023-04-24 | -89.83 | $10.43 | — |
| 2023-04-21 | -89.83 | $10.43 | — |
| 2023-04-20 | -89.83 | $10.43 | — |
| 2023-04-19 | -89.83 | $10.43 | — |
| 2023-04-18 | -89.83 | $10.43 | — |
| 2023-04-17 | -87.60 | $10.43 | — |
| 2023-04-14 | -87.60 | $10.43 | 1329 |
| 2023-04-13 | -87.60 | $10.43 | — |
| 2023-04-12 | -87.60 | $10.43 | 846 |
| 2023-04-11 | -92.56 | $10.40 | 2704 |
| 2023-04-10 | 0.00 | $10.96 | 201 |
| 2023-04-06 | -76.19 | $10.48 | 200 |
| 2023-04-05 | -83.81 | $10.44 | — |
| 2023-04-04 | -83.89 | $10.44 | 6549 |
| 2023-04-03 | -91.78 | $10.38 | 601 |
| 2023-03-31 | -88.79 | $10.38 | 16456 |
| 2023-03-30 | -87.85 | $10.38 | — |
| 2023-03-29 | -82.46 | $10.38 | 13056 |
| 2023-03-28 | -83.33 | $10.38 | 39486 |
| 2023-03-27 | -80.70 | $10.39 | 2100 |
| 2023-03-24 | -82.46 | $10.38 | 60169 |
| 2023-03-23 | -78.95 | $10.40 | — |
| 2023-03-22 | -78.95 | $10.40 | 1122 |
| 2023-03-21 | -77.59 | $10.40 | 400 |
| 2023-03-20 | -81.13 | $10.37 | 72407 |
| 2023-03-17 | -83.02 | $10.36 | — |
| 2023-03-16 | -83.02 | $10.36 | — |
| 2023-03-15 | -83.02 | $10.36 | — |
| 2023-03-14 | -83.02 | $10.36 | — |
| 2023-03-13 | -77.88 | $10.36 | — |
| 2023-03-10 | -77.88 | $10.36 | 2820 |
| 2023-03-09 | -78.76 | $10.36 | — |
| 2023-03-08 | -78.76 | $10.36 | 5240 |
| 2023-03-07 | -78.76 | $10.36 | 14801 |
| 2023-03-06 | -82.30 | $10.34 | 42677 |
| 2023-03-03 | 0.00 | $10.33 | — |
| 2023-03-02 | 0.00 | $10.33 | 2900 |
| 2023-03-01 | 0.00 | $10.33 | — |
| 2023-02-28 | 0.00 | $10.33 | 901 |
| 2023-02-27 | -45.00 | $10.29 | 75000 |
| 2023-02-24 | -25.00 | $10.31 | 100 |
| 2023-02-23 | 0.00 | $10.33 | 100 |
| 2023-02-22 | -22.22 | $10.27 | — |
| 2023-02-21 | -22.22 | $10.27 | — |
| 2023-02-17 | -76.67 | $10.27 | — |
| 2023-02-16 | -76.67 | $10.27 | 480 |
| 2023-02-15 | -90.14 | $10.27 | 379 |
| 2023-02-14 | -90.74 | $10.28 | 5284 |
| 2023-02-13 | -91.36 | $10.27 | 33922 |
| 2023-02-10 | -89.16 | $10.27 | 5358 |
| 2023-02-09 | -89.16 | $10.27 | 10248 |
| 2023-02-08 | -86.05 | $10.27 | 16512 |
| 2023-02-07 | -85.06 | $10.27 | 106787 |
| 2023-02-06 | -84.09 | $10.27 | 11965 |
| 2023-02-03 | -84.09 | $10.27 | 30383 |
| 2023-02-02 | -85.23 | $10.26 | 71490 |
| 2023-02-01 | -78.95 | $10.26 | 10918 |
| 2023-01-31 | -80.01 | $10.25 | 20700 |
| 2023-01-30 | -82.11 | $10.23 | 6757 |
| 2023-01-27 | -82.11 | $10.23 | 23716 |
| 2023-01-26 | -82.11 | $10.23 | 80110 |
| 2023-01-25 | -82.11 | $10.23 | 52060 |
| 2023-01-24 | -81.58 | $10.24 | 25697 |
| 2023-01-23 | -82.11 | $10.23 | 23858 |
| 2023-01-20 | -80.00 | $10.25 | 25676 |
| 2023-01-19 | -79.17 | $10.25 | 45417 |
| 2023-01-18 | -82.29 | $10.22 | 60381 |
| 2023-01-17 | -5.56 | $10.22 | 757172 |
| 2023-01-13 | -10.00 | $10.20 | 208029 |
| 2023-01-12 | -4.76 | $10.21 | 52989 |
| 2023-01-11 | -19.05 | $10.18 | 48861 |
| 2023-01-10 | -38.10 | $10.14 | 1750 |
| 2023-01-09 | -42.86 | $10.13 | 1894 |
| 2023-01-06 | -42.86 | $10.13 | 2051 |
| 2023-01-05 | -33.33 | $10.15 | 69372 |
| 2023-01-04 | -42.86 | $10.13 | 8950 |
| 2023-01-03 | -76.19 | $10.06 | 322 |
| 2022-12-30 | 0.00 | $10.22 | 225 |
| 2022-12-29 | -37.50 | $10.06 | — |
| 2022-12-28 | -37.50 | $10.06 | — |
| 2022-12-27 | -37.50 | $10.06 | — |
| 2022-12-23 | -37.50 | $10.06 | — |
| 2022-12-22 | -37.50 | $10.06 | — |
| 2022-12-21 | -37.50 | $10.06 | — |
| 2022-12-20 | -37.50 | $10.06 | 1170 |
| 2022-12-19 | 0.00 | $10.09 | — |
| 2022-12-16 | 0.00 | $10.09 | — |
| 2022-12-15 | 0.00 | $10.09 | 1943 |
| 2022-12-14 | -100.00 | $10.01 | — |
| 2022-12-13 | -100.00 | $10.01 | — |
| 2022-12-12 | -100.00 | $10.01 | — |
| 2022-12-09 | -100.00 | $10.01 | — |
| 2022-12-08 | -100.00 | $10.01 | 739 |
| 2022-12-07 | 0.00 | $10.09 | 3200 |
| 2022-12-06 | 0.00 | $10.09 | 100 |
| 2022-12-05 | 0.00 | $10.09 | 100 |
| 2022-12-02 | -100.00 | $10.01 | — |
| 2022-12-01 | -100.00 | $10.01 | — |
| 2022-11-30 | -100.00 | $10.01 | — |
| 2022-11-29 | -100.00 | $10.01 | — |
| 2022-11-28 | -100.00 | $10.01 | — |
| 2022-11-25 | -100.00 | $10.01 | 2578 |
| 2022-11-23 | 0.00 | $10.09 | — |
| 2022-11-22 | 0.00 | $10.09 | — |
| 2022-11-21 | 0.00 | $10.09 | 35100 |
| 2022-11-18 | -57.14 | $10.01 | — |
| 2022-11-17 | -57.14 | $10.01 | 100 |
| 2022-11-16 | -57.14 | $10.01 | — |
| 2022-11-15 | -57.14 | $10.01 | 100 |
| 2022-11-14 | -57.14 | $10.01 | — |
| 2022-11-11 | -57.14 | $10.01 | — |
| 2022-11-10 | -50.00 | $10.01 | — |
| 2022-11-09 | -50.00 | $10.01 | 140 |
| 2022-11-08 | 0.00 | $10.09 | — |
| 2022-11-07 | 0.00 | $10.09 | — |
| 2022-11-04 | 0.00 | $10.09 | — |
| 2022-11-03 | 0.00 | $10.09 | — |
| 2022-11-02 | 0.00 | $10.09 | — |
| 2022-11-01 | 0.00 | $10.09 | 101 |
| 2022-10-31 | 0.00 | $10.03 | — |
| 2022-10-28 | 0.00 | $10.03 | 301 |
| 2022-10-27 | -9.80 | $10.02 | 1977 |
| 2022-10-26 | -50.00 | $9.98 | 345 |
| 2022-10-25 | -66.67 | $9.95 | 100 |
| 2022-10-24 | -66.67 | $9.95 | — |
| 2022-10-21 | -66.67 | $9.95 | — |
| 2022-10-20 | -66.67 | $9.95 | — |
| 2022-10-19 | -66.67 | $9.95 | — |
| 2022-10-18 | -66.67 | $9.95 | — |
| 2022-10-17 | -66.67 | $9.95 | 1434 |
| 2022-10-14 | -50.00 | $9.96 | 2700 |
| 2022-10-13 | 0.00 | $9.94 | — |
| 2022-10-12 | 0.00 | $9.94 | — |
| 2022-10-11 | 0.00 | $9.94 | — |
| 2022-10-10 | 0.00 | $9.94 | — |
| 2022-10-07 | -50.00 | $9.94 | 101 |
| 2022-10-06 | -50.00 | $9.94 | 100 |
| 2022-10-05 | -50.00 | $9.94 | — |
| 2022-10-04 | -50.00 | $9.94 | — |
| 2022-10-03 | -50.00 | $9.94 | — |
| 2022-09-30 | -50.00 | $9.94 | — |
| 2022-09-29 | -50.00 | $9.94 | — |
| 2022-09-28 | -50.00 | $9.94 | 4128 |
| 2022-09-27 | -100.00 | $9.93 | 200 |
| 2022-09-26 | -50.00 | $9.94 | — |
| 2022-09-23 | -50.00 | $9.94 | — |
| 2022-09-22 | -50.00 | $9.94 | — |
| 2022-09-21 | -50.00 | $9.94 | — |
| 2022-09-20 | -50.00 | $9.94 | — |
| 2022-09-19 | -50.00 | $9.94 | 135221 |
| 2022-09-16 | -50.00 | $9.94 | — |
| 2022-09-15 | -50.00 | $9.94 | — |
| 2022-09-14 | -50.00 | $9.94 | — |
| 2022-09-13 | -50.00 | $9.94 | — |
| 2022-09-12 | -50.00 | $9.94 | 600 |
| 2022-09-09 | -50.00 | $9.94 | — |
| 2022-09-08 | -50.00 | $9.94 | 700 |
| 2022-09-07 | -50.00 | $9.94 | 400400 |
| 2022-09-06 | 0.00 | $9.94 | — |
| 2022-09-02 | -66.67 | $9.94 | — |
| 2022-09-01 | -66.67 | $9.94 | — |
| 2022-08-31 | -66.67 | $9.94 | — |
| 2022-08-30 | -66.67 | $9.94 | — |
| 2022-08-29 | -66.67 | $9.94 | 391 |
| 2022-08-26 | -66.67 | $9.94 | — |
| 2022-08-25 | -66.67 | $9.94 | — |
| 2022-08-24 | -66.67 | $9.94 | — |
| 2022-08-23 | -66.67 | $9.94 | 100 |
| 2022-08-22 | -100.00 | $9.93 | — |
| 2022-08-19 | -75.00 | $9.93 | — |
| 2022-08-18 | -75.00 | $9.93 | — |
| 2022-08-17 | -60.00 | $9.93 | — |
| 2022-08-16 | -60.00 | $9.93 | — |
| 2022-08-15 | -37.50 | $9.93 | — |
| 2022-08-12 | -37.50 | $9.93 | 1802 |
| 2022-08-11 | -37.50 | $9.93 | — |
| 2022-08-10 | -37.50 | $9.93 | — |
| 2022-08-09 | -37.50 | $9.93 | 100 |
| 2022-08-08 | -37.50 | $9.93 | 2000 |
| 2022-08-05 | -12.50 | $9.95 | — |
| 2022-08-04 | -12.50 | $9.95 | — |
| 2022-08-03 | -12.50 | $9.95 | — |
| 2022-08-02 | -12.50 | $9.95 | — |
| 2022-08-01 | -12.50 | $9.95 | 5523 |
| 2022-07-29 | -12.50 | $9.95 | 91844 |
| 2022-07-28 | -12.50 | $9.95 | 2100 |
| 2022-07-27 | -37.50 | $9.93 | — |
| 2022-07-26 | -37.50 | $9.93 | — |
| 2022-07-25 | -37.50 | $9.93 | 31767 |
| 2022-07-22 | 0.00 | $9.96 | 1965 |
| 2022-07-21 | -40.00 | $9.91 | 2200 |
| 2022-07-20 | -25.00 | $9.91 | 107 |
| 2022-07-19 | -100.00 | $9.88 | — |
| 2022-07-18 | -87.50 | $9.88 | — |
| 2022-07-15 | -87.50 | $9.88 | — |
| 2022-07-14 | -87.50 | $9.88 | — |
| 2022-07-13 | -87.50 | $9.88 | — |
| 2022-07-12 | -87.50 | $9.88 | — |
| 2022-07-11 | -87.50 | $9.88 | 249 |
| 2022-07-08 | -87.50 | $9.88 | — |
| 2022-07-07 | -87.50 | $9.88 | 1590 |
| 2022-07-06 | -81.25 | $9.89 | 8700 |
| 2022-07-05 | -81.25 | $9.89 | 50201 |
| 2022-07-01 | -81.25 | $9.89 | — |
| 2022-06-30 | -81.25 | $9.89 | 1100 |
| 2022-06-29 | -81.25 | $9.89 | 2419 |
| 2022-06-28 | -68.75 | $9.91 | — |
| 2022-06-27 | -68.75 | $9.91 | 623 |
| 2022-06-24 | -75.00 | $9.90 | 1894 |
| 2022-06-23 | -68.75 | $9.91 | 88202 |
| 2022-06-22 | -75.00 | $9.90 | 147099 |
| 2022-06-21 | -47.06 | $9.94 | 207556 |
| 2022-06-17 | -87.50 | $9.86 | — |
| 2022-06-16 | -87.50 | $9.86 | 260 |
| 2022-06-15 | -50.00 | $9.89 | 38700 |
| 2022-06-14 | -50.00 | $9.89 | — |
| 2022-06-13 | -50.00 | $9.89 | — |
| 2022-06-10 | -50.00 | $9.89 | 321998 |
| 2022-06-09 | -50.00 | $9.89 | — |
| 2022-06-08 | -50.00 | $9.89 | — |
| 2022-06-07 | -50.00 | $9.89 | — |
| 2022-06-06 | -55.56 | $9.89 | 4501 |
| 2022-06-03 | -66.67 | $9.88 | — |
| 2022-06-02 | -66.67 | $9.88 | — |
| 2022-06-01 | -66.67 | $9.88 | 1501 |
| 2022-05-31 | -44.44 | $9.90 | — |
| 2022-05-27 | -44.44 | $9.90 | — |
| 2022-05-26 | -44.44 | $9.90 | — |
| 2022-05-25 | -44.44 | $9.90 | — |
| 2022-05-24 | -44.44 | $9.90 | — |
| 2022-05-23 | -44.44 | $9.90 | 69100 |
| 2022-05-20 | -100.00 | $9.89 | — |
| 2022-05-19 | -100.00 | $9.89 | 100 |
| 2022-05-18 | -100.00 | $9.90 | — |
| 2022-05-17 | -100.00 | $9.90 | — |
| 2022-05-16 | -100.00 | $9.90 | — |
| 2022-05-13 | -80.00 | $9.90 | 1301 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.98
2026-07-21
Close Price
$12.50
Vol: 200Average Directional Index - Detailed Analysis
Minimum
5.13
Average
57.98
Maximum
94.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 94.98 | $12.50 | 200 |
| 2026-07-20 | 94.96 | $12.50 | 200 |
| 2026-07-17 | 94.95 | $12.50 | 200 |
| 2026-07-16 | 94.94 | $12.50 | — |
| 2026-07-15 | 94.92 | $12.50 | 200 |
| 2026-07-14 | 94.91 | $12.50 | 200 |
| 2026-07-13 | 94.89 | $12.50 | 200 |
| 2026-07-10 | 94.88 | $12.50 | 200 |
| 2026-07-09 | 94.86 | $12.50 | 200 |
| 2026-07-08 | 94.84 | $12.50 | 200 |
| 2026-07-07 | 94.83 | $12.50 | — |
| 2026-07-06 | 94.81 | $12.50 | 200 |
| 2026-07-02 | 94.78 | $12.50 | 200 |
| 2026-07-01 | 94.76 | $12.50 | 200 |
| 2026-06-30 | 94.74 | $12.50 | 200 |
| 2026-06-29 | 94.72 | $12.50 | 200 |
| 2026-06-26 | 94.69 | $12.50 | 200 |
| 2026-06-25 | 94.66 | $12.50 | 200 |
| 2026-06-24 | 94.63 | $12.50 | 200 |
| 2026-06-23 | 94.61 | $12.50 | 200 |
| 2026-06-22 | 94.57 | $12.50 | 200 |
| 2026-06-18 | 94.54 | $12.50 | 200 |
| 2026-06-17 | 94.51 | $12.50 | 200 |
| 2026-06-16 | 94.47 | $12.50 | 200 |
| 2026-06-15 | 94.43 | $12.50 | 200 |
| 2026-06-12 | 94.39 | $12.50 | 200 |
| 2026-06-11 | 94.35 | $12.50 | 200 |
| 2026-06-10 | 94.30 | $12.50 | — |
| 2026-06-09 | 94.26 | $12.50 | — |
| 2026-06-08 | 94.21 | $12.50 | — |
| 2026-06-05 | 94.15 | $12.50 | 200 |
| 2026-06-04 | 94.10 | $12.50 | — |
| 2026-06-03 | 94.04 | $12.50 | 200 |
| 2026-06-02 | 93.98 | $12.50 | 200 |
| 2026-06-01 | 93.92 | $12.50 | 200 |
| 2026-05-29 | 93.85 | $12.50 | 200 |
| 2026-05-28 | 93.78 | $12.50 | 200 |
| 2026-05-27 | 93.70 | $12.50 | 200 |
| 2026-05-26 | 93.62 | $12.50 | 200 |
| 2026-05-22 | 93.54 | $12.50 | 200 |
| 2026-05-21 | 93.45 | $12.50 | 200 |
| 2026-05-20 | 93.36 | $12.50 | 200 |
| 2026-05-19 | 93.26 | $12.50 | 200 |
| 2026-05-18 | 93.16 | $12.50 | 200 |
| 2026-05-15 | 93.05 | $12.50 | — |
| 2026-05-14 | 92.94 | $12.50 | 200 |
| 2026-05-13 | 92.82 | $12.50 | 200 |
| 2026-05-12 | 92.70 | $12.50 | 200 |
| 2026-05-11 | 92.57 | $12.50 | 200 |
| 2026-05-08 | 92.43 | $12.50 | 200 |
| 2026-05-07 | 92.28 | $12.50 | — |
| 2026-05-06 | 92.13 | $12.50 | 200 |
| 2026-05-05 | 91.97 | $12.50 | 200 |
| 2026-05-04 | 91.80 | $12.50 | 200 |
| 2026-05-01 | 91.62 | $12.50 | 200 |
| 2026-04-30 | 91.43 | $12.50 | 200 |
| 2026-04-29 | 91.23 | $12.50 | 200 |
| 2026-04-28 | 91.02 | $12.50 | 200 |
| 2026-04-27 | 90.80 | $12.50 | 200 |
| 2026-04-24 | 90.57 | $12.50 | 200 |
| 2026-04-23 | 90.33 | $12.50 | 504 |
| 2026-04-22 | 90.07 | $12.50 | 504 |
| 2026-04-21 | 89.80 | $12.50 | 504 |
| 2026-04-20 | 89.52 | $12.50 | — |
| 2026-04-17 | 89.22 | $12.50 | 504 |
| 2026-04-16 | 88.90 | $12.50 | 504 |
| 2026-04-15 | 88.57 | $12.50 | 504 |
| 2026-04-14 | 88.22 | $12.50 | 504 |
| 2026-04-13 | 87.85 | $12.50 | 504 |
| 2026-04-10 | 87.47 | $12.50 | 504 |
| 2026-04-09 | 87.06 | $12.50 | 504 |
| 2026-04-08 | 86.63 | $12.50 | — |
| 2026-04-07 | 86.18 | $12.50 | — |
| 2026-04-06 | 85.71 | $12.50 | 504 |
| 2026-04-02 | 85.21 | $12.50 | 504 |
| 2026-04-01 | 84.68 | $12.50 | 504 |
| 2026-03-31 | 84.13 | $12.50 | 504 |
| 2026-03-30 | 83.54 | $12.50 | 504 |
| 2026-03-27 | 82.93 | $12.50 | 504 |
| 2026-03-26 | 82.28 | $12.50 | 504 |
| 2026-03-25 | 81.60 | $12.50 | 504 |
| 2026-03-24 | 80.89 | $12.50 | 504 |
| 2026-03-23 | 80.13 | $12.50 | 504 |
| 2026-03-20 | 79.34 | $11.51 | 103 |
| 2026-03-19 | 79.38 | $11.51 | — |
| 2026-03-18 | 79.43 | $11.51 | 103 |
| 2026-03-17 | 79.48 | $11.51 | 103 |
| 2026-03-16 | 79.53 | $11.51 | — |
| 2026-03-13 | 79.58 | $11.51 | 103 |
| 2026-03-12 | 79.63 | $11.51 | 103 |
| 2026-03-11 | 79.69 | $11.51 | 103 |
| 2026-03-10 | 79.75 | $11.51 | 103 |
| 2026-03-09 | 79.82 | $11.51 | 103 |
| 2026-03-06 | 79.88 | $11.51 | — |
| 2026-03-05 | 79.95 | $11.51 | 103 |
| 2026-03-04 | 80.03 | $11.51 | 103 |
| 2026-03-03 | 80.11 | $11.51 | 103 |
| 2026-03-02 | 80.19 | $11.51 | 103 |
| 2026-02-27 | 80.28 | $11.51 | 103 |
| 2026-02-26 | 80.37 | $11.51 | 103 |
| 2026-02-25 | 80.47 | $11.51 | 103 |
| 2026-02-24 | 80.57 | $11.51 | 103 |
| 2026-02-23 | 80.67 | $11.51 | 103 |
| 2026-02-20 | 80.79 | $11.51 | 103 |
| 2026-02-19 | 80.91 | $11.51 | 1000 |
| 2026-02-18 | 81.03 | $11.50 | — |
| 2026-02-17 | 81.17 | $11.50 | — |
| 2026-02-13 | 81.33 | $11.50 | — |
| 2026-02-12 | 81.49 | $11.50 | — |
| 2026-02-11 | 81.66 | $11.50 | — |
| 2026-02-10 | 81.83 | $11.50 | — |
| 2026-02-09 | 82.02 | $11.50 | — |
| 2026-02-06 | 82.22 | $11.50 | — |
| 2026-02-05 | 82.42 | $11.50 | 100 |
| 2026-02-04 | 82.64 | $11.50 | 100 |
| 2026-02-03 | 82.87 | $10.26 | 100 |
| 2026-02-02 | 84.76 | $10.26 | 2500 |
| 2026-01-30 | 86.76 | $10.20 | — |
| 2026-01-29 | 86.26 | $10.20 | 2500 |
| 2026-01-28 | 85.74 | $10.20 | 2500 |
| 2026-01-27 | 85.19 | $10.20 | 2500 |
| 2026-01-26 | 84.61 | $10.20 | 2500 |
| 2026-01-23 | 83.99 | $10.20 | 2500 |
| 2026-01-22 | 83.35 | $10.20 | 2500 |
| 2026-01-21 | 82.67 | $10.20 | 2500 |
| 2026-01-20 | 81.96 | $10.20 | 2500 |
| 2026-01-16 | 81.21 | $10.20 | 2500 |
| 2026-01-15 | 80.42 | $10.20 | 2500 |
| 2026-01-14 | 79.59 | $10.20 | 2500 |
| 2026-01-13 | 78.71 | $10.20 | 2500 |
| 2026-01-12 | 77.79 | $10.20 | 2500 |
| 2026-01-09 | 76.82 | $10.20 | 2500 |
| 2026-01-08 | 75.80 | $10.20 | 2500 |
| 2026-01-07 | 74.72 | $10.20 | 2500 |
| 2026-01-06 | 73.59 | $10.20 | — |
| 2026-01-05 | 72.40 | $10.20 | 2500 |
| 2026-01-02 | 71.14 | $10.20 | 2500 |
| 2025-12-31 | 69.82 | $10.20 | 2500 |
| 2025-12-30 | 68.43 | $10.20 | 2500 |
| 2025-12-29 | 66.97 | $10.20 | 2500 |
| 2025-12-26 | 65.43 | $10.20 | 2500 |
| 2025-12-24 | 63.81 | $10.20 | — |
| 2025-12-23 | 62.10 | $10.20 | 2500 |
| 2025-12-22 | 60.31 | $10.20 | 2500 |
| 2025-12-19 | 58.42 | $10.20 | 2500 |
| 2025-12-18 | 56.43 | $10.20 | 2500 |
| 2025-12-17 | 54.33 | $10.20 | 2500 |
| 2025-12-16 | 52.13 | $10.20 | 2500 |
| 2025-12-15 | 49.81 | $10.50 | 2000 |
| 2025-12-12 | 47.47 | $11.04 | — |
| 2025-12-11 | 47.51 | $11.04 | — |
| 2025-12-10 | 47.55 | $11.04 | 10 |
| 2025-12-09 | 47.60 | $11.04 | — |
| 2025-12-08 | 47.64 | $11.04 | 10 |
| 2025-12-05 | 47.69 | $11.04 | 10 |
| 2025-12-04 | 47.74 | $11.04 | 10 |
| 2025-12-03 | 47.80 | $11.04 | 10 |
| 2025-12-02 | 47.86 | $11.04 | — |
| 2025-12-01 | 47.92 | $11.04 | 10 |
| 2025-11-28 | 47.98 | $11.04 | — |
| 2025-11-26 | 48.05 | $11.04 | 10 |
| 2025-11-25 | 48.12 | $11.04 | — |
| 2025-11-24 | 48.20 | $11.04 | 100 |
| 2025-11-21 | 48.27 | $11.04 | 8 |
| 2025-11-20 | 48.36 | $11.04 | 8 |
| 2025-11-19 | 48.45 | $11.04 | 8 |
| 2025-11-18 | 48.54 | $11.04 | 8 |
| 2025-11-17 | 48.63 | $11.04 | 8 |
| 2025-11-14 | 48.74 | $11.04 | 8 |
| 2025-11-13 | 48.84 | $11.04 | 8 |
| 2025-11-12 | 48.96 | $11.04 | 8 |
| 2025-11-11 | 49.07 | $11.04 | 8 |
| 2025-11-10 | 49.20 | $11.04 | 8 |
| 2025-11-07 | 49.33 | $11.04 | 8 |
| 2025-11-06 | 49.47 | $11.04 | 8 |
| 2025-11-05 | 49.61 | $11.04 | 8 |
| 2025-11-04 | 49.77 | $11.04 | 8 |
| 2025-11-03 | 49.93 | $11.04 | 8 |
| 2025-10-31 | 50.10 | $11.04 | 8 |
| 2025-10-30 | 50.28 | $11.04 | 8 |
| 2025-10-29 | 50.47 | $11.04 | 1000 |
| 2025-10-28 | 50.66 | $11.02 | — |
| 2025-10-27 | 50.39 | $11.02 | — |
| 2025-10-24 | 50.09 | $11.02 | — |
| 2025-10-23 | 49.78 | $11.02 | — |
| 2025-10-22 | 49.46 | $11.02 | — |
| 2025-10-21 | 49.12 | $11.02 | — |
| 2025-10-20 | 48.75 | $11.02 | — |
| 2025-10-17 | 48.38 | $11.02 | — |
| 2025-10-16 | 47.98 | $11.02 | — |
| 2025-10-15 | 47.56 | $11.02 | — |
| 2025-10-14 | 47.11 | $11.02 | — |
| 2025-10-13 | 46.65 | $11.02 | — |
| 2025-10-10 | 46.16 | $11.02 | 1 |
| 2025-10-09 | 45.64 | $11.02 | — |
| 2025-10-08 | 45.10 | $11.02 | — |
| 2025-10-07 | 44.52 | $11.02 | — |
| 2025-10-06 | 43.92 | $11.02 | 2000 |
| 2025-10-03 | 43.29 | $11.00 | — |
| 2025-10-02 | 42.40 | $11.00 | — |
| 2025-10-01 | 41.46 | $11.00 | — |
| 2025-09-30 | 40.48 | $11.00 | — |
| 2025-09-29 | 39.44 | $11.00 | 150 |
| 2025-09-26 | 38.35 | $11.00 | — |
| 2025-09-25 | 37.20 | $11.00 | — |
| 2025-09-24 | 35.98 | $11.00 | — |
| 2025-09-23 | 34.71 | $11.00 | — |
| 2025-09-22 | 33.37 | $11.00 | 150 |
| 2025-09-19 | 31.96 | $11.00 | — |
| 2025-09-18 | 30.47 | $11.00 | — |
| 2025-09-17 | 28.91 | $11.00 | — |
| 2025-09-16 | 27.26 | $11.00 | 300 |
| 2025-09-15 | 25.53 | $12.00 | 20559 |
| 2025-09-12 | 25.95 | $12.00 | — |
| 2025-09-11 | 26.39 | $12.00 | — |
| 2025-09-10 | 26.85 | $12.00 | — |
| 2025-09-09 | 27.34 | $12.00 | — |
| 2025-09-08 | 27.86 | $12.00 | — |
| 2025-09-05 | 28.40 | $12.00 | — |
| 2025-09-04 | 28.97 | $12.00 | — |
| 2025-09-03 | 29.57 | $12.00 | — |
| 2025-09-02 | 30.21 | $12.00 | 20559 |
| 2025-08-29 | 30.87 | $12.00 | 20559 |
| 2025-08-28 | 31.57 | $12.00 | — |
| 2025-08-27 | 32.31 | $12.00 | — |
| 2025-08-26 | 33.09 | $12.00 | — |
| 2025-08-25 | 33.91 | $12.00 | — |
| 2025-08-22 | 34.77 | $12.00 | 20559 |
| 2025-08-21 | 35.67 | $12.00 | 20559 |
| 2025-08-20 | 36.63 | $12.00 | 20559 |
| 2025-08-19 | 37.63 | $12.00 | 20559 |
| 2025-08-18 | 38.69 | $12.00 | — |
| 2025-08-15 | 39.80 | $12.00 | — |
| 2025-08-14 | 40.97 | $12.00 | 100 |
| 2025-08-13 | 42.20 | $12.10 | — |
| 2025-08-12 | 43.08 | $12.10 | — |
| 2025-08-11 | 44.01 | $12.10 | — |
| 2025-08-08 | 44.99 | $12.10 | — |
| 2025-08-07 | 46.01 | $12.10 | — |
| 2025-08-06 | 47.09 | $12.10 | 2900 |
| 2025-08-05 | 48.23 | $12.05 | — |
| 2025-08-04 | 49.53 | $12.05 | — |
| 2025-08-01 | 50.89 | $12.05 | 20600 |
| 2025-07-31 | 52.33 | $10.74 | — |
| 2025-07-30 | 50.47 | $10.74 | — |
| 2025-07-29 | 48.51 | $10.74 | — |
| 2025-07-28 | 46.45 | $10.74 | 261 |
| 2025-07-25 | 44.27 | $10.74 | — |
| 2025-07-24 | 41.99 | $10.74 | 300 |
| 2025-07-23 | 39.58 | $11.90 | — |
| 2025-07-22 | 39.48 | $11.90 | — |
| 2025-07-21 | 39.37 | $11.90 | 200 |
| 2025-07-18 | 39.26 | $11.90 | 200 |
| 2025-07-17 | 39.14 | $11.90 | 200 |
| 2025-07-16 | 39.01 | $11.90 | 200 |
| 2025-07-15 | 38.87 | $11.90 | 200 |
| 2025-07-14 | 38.73 | $11.90 | 200 |
| 2025-07-11 | 38.59 | $11.90 | 200 |
| 2025-07-10 | 38.43 | $11.90 | 200 |
| 2025-07-09 | 38.26 | $11.90 | 200 |
| 2025-07-08 | 38.09 | $11.90 | 200 |
| 2025-07-07 | 37.91 | $11.90 | 200 |
| 2025-07-03 | 37.72 | $11.90 | — |
| 2025-07-02 | 37.52 | $11.90 | 200 |
| 2025-07-01 | 37.30 | $11.90 | — |
| 2025-06-30 | 37.08 | $11.90 | — |
| 2025-06-27 | 36.85 | $11.90 | — |
| 2025-06-26 | 36.60 | $11.90 | — |
| 2025-06-25 | 36.34 | $11.90 | — |
| 2025-06-24 | 36.06 | $11.90 | — |
| 2025-06-23 | 35.77 | $11.90 | — |
| 2025-06-20 | 35.47 | $11.90 | — |
| 2025-06-18 | 35.15 | $11.90 | — |
| 2025-06-17 | 34.81 | $11.90 | — |
| 2025-06-16 | 34.46 | $11.90 | — |
| 2025-06-13 | 34.09 | $11.90 | — |
| 2025-06-12 | 33.69 | $11.90 | — |
| 2025-06-11 | 33.28 | $11.90 | — |
| 2025-06-10 | 32.84 | $11.90 | — |
| 2025-06-09 | 32.39 | $11.90 | — |
| 2025-06-06 | 31.90 | $11.90 | — |
| 2025-06-05 | 31.40 | $11.90 | — |
| 2025-06-04 | 30.86 | $11.90 | — |
| 2025-06-03 | 30.30 | $11.90 | — |
| 2025-06-02 | 29.71 | $11.90 | — |
| 2025-05-30 | 29.08 | $11.90 | 12500 |
| 2025-05-29 | 28.43 | $11.48 | — |
| 2025-05-27 | 28.03 | $11.48 | 200 |
| 2025-05-23 | 27.61 | $11.48 | — |
| 2025-05-22 | 27.16 | $11.48 | 400 |
| 2025-05-21 | 26.70 | $11.68 | 202 |
| 2025-05-20 | 26.43 | $11.68 | — |
| 2025-05-19 | 26.14 | $11.68 | — |
| 2025-05-16 | 25.84 | $11.68 | — |
| 2025-05-15 | 25.53 | $11.68 | — |
| 2025-05-14 | 25.19 | $11.68 | — |
| 2025-05-13 | 24.84 | $11.68 | 39 |
| 2025-05-12 | 24.47 | $11.68 | — |
| 2025-05-09 | 24.09 | $11.68 | — |
| 2025-05-08 | 23.68 | $11.68 | — |
| 2025-05-07 | 23.25 | $11.68 | — |
| 2025-05-06 | 22.79 | $11.68 | — |
| 2025-05-05 | 22.32 | $11.68 | — |
| 2025-05-02 | 21.82 | $11.68 | — |
| 2025-05-01 | 21.29 | $11.68 | — |
| 2025-04-30 | 20.73 | $11.68 | — |
| 2025-04-29 | 20.15 | $11.68 | — |
| 2025-04-28 | 19.53 | $11.68 | — |
| 2025-04-25 | 18.88 | $11.68 | 20100 |
| 2025-04-24 | 18.20 | $11.57 | 800 |
| 2025-04-23 | 18.49 | $11.57 | — |
| 2025-04-22 | 18.80 | $11.57 | — |
| 2025-04-21 | 19.13 | $11.57 | 1000 |
| 2025-04-17 | 19.47 | $11.46 | — |
| 2025-04-16 | 19.79 | $11.46 | 200 |
| 2025-04-15 | 20.12 | $11.57 | — |
| 2025-04-14 | 20.21 | $11.57 | — |
| 2025-04-11 | 20.30 | $11.57 | — |
| 2025-04-10 | 20.40 | $11.57 | — |
| 2025-04-09 | 20.50 | $11.57 | — |
| 2025-04-08 | 20.61 | $11.57 | — |
| 2025-04-07 | 20.73 | $11.57 | — |
| 2025-04-04 | 20.85 | $11.57 | — |
| 2025-04-03 | 20.98 | $11.57 | — |
| 2025-04-02 | 21.11 | $11.57 | — |
| 2025-04-01 | 21.25 | $11.57 | — |
| 2025-03-31 | 21.40 | $11.57 | — |
| 2025-03-28 | 21.55 | $11.57 | — |
| 2025-03-27 | 21.72 | $11.57 | — |
| 2025-03-26 | 21.89 | $11.57 | — |
| 2025-03-25 | 22.07 | $11.57 | 12501 |
| 2025-03-24 | 22.26 | $11.57 | — |
| 2025-03-21 | 22.46 | $11.57 | 1006 |
| 2025-03-20 | 22.67 | $11.48 | — |
| 2025-03-19 | 23.48 | $11.48 | — |
| 2025-03-18 | 24.33 | $11.48 | — |
| 2025-03-17 | 25.23 | $11.48 | 11 |
| 2025-03-14 | 26.17 | $11.48 | — |
| 2025-03-13 | 27.16 | $11.48 | — |
| 2025-03-12 | 28.20 | $11.48 | — |
| 2025-03-11 | 29.30 | $11.48 | — |
| 2025-03-10 | 30.46 | $11.48 | — |
| 2025-03-07 | 31.67 | $11.48 | — |
| 2025-03-06 | 32.95 | $11.48 | — |
| 2025-03-05 | 34.30 | $11.48 | 100 |
| 2025-03-04 | 35.72 | $11.55 | — |
| 2025-03-03 | 36.87 | $11.55 | 1807 |
| 2025-02-28 | 38.08 | $11.66 | 501 |
| 2025-02-27 | 38.25 | $11.69 | 300 |
| 2025-02-26 | 38.23 | $11.48 | — |
| 2025-02-25 | 38.92 | $11.48 | — |
| 2025-02-24 | 39.64 | $11.48 | — |
| 2025-02-21 | 40.41 | $11.48 | — |
| 2025-02-20 | 41.21 | $11.48 | — |
| 2025-02-19 | 42.06 | $11.48 | — |
| 2025-02-18 | 42.95 | $11.48 | — |
| 2025-02-14 | 43.89 | $11.48 | 300 |
| 2025-02-13 | 44.88 | $11.62 | — |
| 2025-02-12 | 45.21 | $11.62 | 1542 |
| 2025-02-11 | 45.55 | $11.69 | 197 |
| 2025-02-10 | 45.54 | $11.69 | 297 |
| 2025-02-07 | 45.53 | $11.50 | 1300 |
| 2025-02-06 | 45.52 | $11.51 | 3304 |
| 2025-02-05 | 45.47 | $11.75 | 8289 |
| 2025-02-04 | 45.31 | $11.69 | 4200 |
| 2025-02-03 | 46.44 | $11.46 | — |
| 2025-01-31 | 48.29 | $11.46 | 292 |
| 2025-01-30 | 50.24 | $11.65 | 2893 |
| 2025-01-29 | 52.29 | $11.68 | 114 |
| 2025-01-28 | 51.72 | $11.68 | 1100 |
| 2025-01-27 | 51.12 | $11.66 | 24600 |
| 2025-01-24 | 50.49 | $11.39 | 3200 |
| 2025-01-23 | 51.50 | $11.24 | 300 |
| 2025-01-22 | 53.48 | $11.36 | 232 |
| 2025-01-21 | 51.83 | $11.29 | — |
| 2025-01-17 | 51.49 | $11.29 | — |
| 2025-01-16 | 51.12 | $11.29 | 5 |
| 2025-01-15 | 50.74 | $11.29 | — |
| 2025-01-14 | 50.34 | $11.29 | — |
| 2025-01-13 | 49.91 | $11.29 | — |
| 2025-01-10 | 49.47 | $11.29 | — |
| 2025-01-08 | 49.00 | $11.29 | — |
| 2025-01-07 | 48.50 | $11.29 | — |
| 2025-01-06 | 47.98 | $11.29 | — |
| 2025-01-03 | 47.44 | $11.29 | — |
| 2025-01-02 | 46.86 | $11.29 | — |
| 2024-12-31 | 46.25 | $11.29 | — |
| 2024-12-30 | 45.61 | $11.29 | — |
| 2024-12-27 | 44.94 | $11.29 | — |
| 2024-12-26 | 44.23 | $11.29 | — |
| 2024-12-24 | 43.49 | $11.29 | — |
| 2024-12-23 | 42.70 | $11.29 | — |
| 2024-12-20 | 41.88 | $11.29 | — |
| 2024-12-19 | 41.01 | $11.29 | — |
| 2024-12-18 | 40.09 | $11.29 | — |
| 2024-12-17 | 39.13 | $11.29 | — |
| 2024-12-16 | 38.12 | $11.29 | 402 |
| 2024-12-13 | 37.05 | $11.30 | — |
| 2024-12-12 | 35.23 | $11.30 | — |
| 2024-12-11 | 33.33 | $11.30 | — |
| 2024-12-10 | 31.32 | $11.30 | 2102 |
| 2024-12-09 | 29.20 | $11.20 | — |
| 2024-12-06 | 30.18 | $11.20 | — |
| 2024-12-05 | 31.22 | $11.20 | — |
| 2024-12-04 | 32.31 | $11.20 | — |
| 2024-12-03 | 33.46 | $11.20 | — |
| 2024-12-02 | 34.66 | $11.20 | — |
| 2024-11-29 | 35.94 | $11.20 | — |
| 2024-11-27 | 37.27 | $11.20 | — |
| 2024-11-26 | 38.68 | $11.20 | — |
| 2024-11-25 | 40.17 | $11.20 | — |
| 2024-11-22 | 41.73 | $11.20 | — |
| 2024-11-21 | 43.37 | $11.20 | — |
| 2024-11-20 | 45.10 | $11.20 | — |
| 2024-11-19 | 46.92 | $11.20 | — |
| 2024-11-18 | 48.84 | $11.20 | — |
| 2024-11-15 | 50.85 | $11.20 | — |
| 2024-11-14 | 52.98 | $11.20 | — |
| 2024-11-13 | 55.21 | $11.20 | — |
| 2024-11-12 | 57.56 | $11.20 | — |
| 2024-11-11 | 60.04 | $11.20 | — |
| 2024-11-08 | 62.65 | $11.20 | 102 |
| 2024-11-07 | 65.39 | $11.25 | — |
| 2024-11-06 | 65.60 | $11.25 | — |
| 2024-11-05 | 65.82 | $11.25 | — |
| 2024-11-04 | 66.05 | $11.25 | — |
| 2024-11-01 | 66.29 | $11.25 | — |
| 2024-10-31 | 66.54 | $11.25 | — |
| 2024-10-30 | 66.81 | $11.25 | — |
| 2024-10-29 | 67.09 | $11.25 | — |
| 2024-10-28 | 67.39 | $11.25 | — |
| 2024-10-25 | 67.70 | $11.25 | — |
| 2024-10-24 | 68.03 | $11.25 | — |
| 2024-10-23 | 68.38 | $11.25 | — |
| 2024-10-22 | 68.74 | $11.25 | — |
| 2024-10-21 | 69.13 | $11.25 | — |
| 2024-10-18 | 69.53 | $11.25 | — |
| 2024-10-17 | 69.95 | $11.25 | — |
| 2024-10-16 | 70.40 | $11.25 | — |
| 2024-10-15 | 70.87 | $11.25 | — |
| 2024-10-14 | 71.37 | $11.25 | — |
| 2024-10-11 | 71.89 | $11.25 | — |
| 2024-10-10 | 72.44 | $11.25 | — |
| 2024-10-09 | 73.02 | $11.25 | 100 |
| 2024-10-08 | 73.63 | $11.25 | 600 |
| 2024-10-07 | 74.27 | $11.26 | — |
| 2024-10-04 | 74.50 | $11.26 | — |
| 2024-10-03 | 74.74 | $11.26 | — |
| 2024-10-02 | 75.00 | $11.26 | — |
| 2024-10-01 | 75.27 | $11.26 | 406 |
| 2024-09-30 | 75.56 | $11.19 | — |
| 2024-09-27 | 76.48 | $11.19 | — |
| 2024-09-26 | 77.45 | $11.19 | — |
| 2024-09-25 | 78.47 | $11.19 | — |
| 2024-09-24 | 79.55 | $11.19 | — |
| 2024-09-23 | 80.68 | $11.19 | 100 |
| 2024-09-20 | 81.87 | $11.22 | — |
| 2024-09-19 | 81.96 | $11.22 | — |
| 2024-09-18 | 82.04 | $11.22 | — |
| 2024-09-17 | 82.13 | $11.22 | — |
| 2024-09-16 | 82.23 | $11.22 | — |
| 2024-09-13 | 82.33 | $11.22 | — |
| 2024-09-12 | 82.44 | $11.22 | — |
| 2024-09-11 | 82.55 | $11.22 | — |
| 2024-09-10 | 82.67 | $11.22 | — |
| 2024-09-09 | 82.80 | $11.22 | — |
| 2024-09-06 | 82.93 | $11.22 | — |
| 2024-09-05 | 83.06 | $11.22 | — |
| 2024-09-04 | 83.21 | $11.22 | — |
| 2024-09-03 | 83.36 | $11.22 | — |
| 2024-08-30 | 83.52 | $11.22 | — |
| 2024-08-29 | 83.69 | $11.22 | — |
| 2024-08-28 | 83.87 | $11.22 | 1 |
| 2024-08-27 | 84.06 | $11.22 | — |
| 2024-08-26 | 84.26 | $11.22 | 30002 |
| 2024-08-23 | 84.47 | $11.21 | — |
| 2024-08-22 | 84.70 | $11.21 | — |
| 2024-08-21 | 84.95 | $11.21 | — |
| 2024-08-20 | 85.22 | $11.21 | 47722 |
| 2024-08-19 | 85.50 | $11.22 | 100 |
| 2024-08-16 | 85.65 | $11.22 | 200 |
| 2024-08-15 | 85.80 | $11.22 | 600 |
| 2024-08-14 | 85.97 | $11.22 | — |
| 2024-08-13 | 86.15 | $11.22 | 638 |
| 2024-08-12 | 86.33 | $11.22 | 129 |
| 2024-08-09 | 86.53 | $11.26 | 4905 |
| 2024-08-08 | 86.41 | $11.24 | — |
| 2024-08-07 | 86.29 | $11.24 | — |
| 2024-08-06 | 86.17 | $11.24 | 1200 |
| 2024-08-05 | 86.04 | $11.24 | 4402 |
| 2024-08-02 | 85.91 | $11.22 | — |
| 2024-08-01 | 85.78 | $11.22 | — |
| 2024-07-31 | 85.64 | $11.22 | — |
| 2024-07-30 | 85.49 | $11.22 | 11414 |
| 2024-07-29 | 85.34 | $11.22 | 78100 |
| 2024-07-24 | 85.27 | $11.22 | 1525 |
| 2024-07-23 | 85.21 | $11.22 | 342 |
| 2024-07-22 | 85.13 | $11.22 | 1516 |
| 2024-07-18 | 85.05 | $11.22 | 385 |
| 2024-07-15 | 84.97 | $11.22 | 41 |
| 2024-06-27 | 84.89 | $11.22 | 1252 |
| 2024-06-26 | 84.80 | $11.22 | 52923 |
| 2024-06-13 | 84.70 | $11.29 | 2447 |
| 2024-06-12 | 84.26 | $11.16 | 2402 |
| 2024-06-10 | 83.79 | $11.16 | 8105 |
| 2024-06-05 | 83.35 | $11.11 | 400 |
| 2024-06-03 | 82.90 | $11.13 | 591 |
| 2024-05-31 | 82.31 | $11.13 | 4712 |
| 2024-05-28 | 81.68 | $11.11 | 100 |
| 2024-05-24 | 81.03 | $11.11 | 4125 |
| 2024-05-23 | 80.35 | $11.11 | — |
| 2024-05-21 | 79.63 | $11.11 | 2012 |
| 2024-05-20 | 78.88 | $11.13 | 5853 |
| 2024-05-17 | 78.15 | $11.10 | 505266 |
| 2024-05-14 | 77.38 | $11.09 | 23561 |
| 2024-05-13 | 76.57 | $11.10 | 176 |
| 2024-05-10 | 75.68 | $11.10 | 3025 |
| 2024-05-09 | 74.73 | $11.07 | 91 |
| 2024-05-07 | 73.74 | $11.07 | 6035 |
| 2024-05-06 | 72.70 | $11.07 | 526 |
| 2024-05-03 | 71.61 | $11.07 | 609 |
| 2024-04-30 | 70.46 | $11.05 | 1510 |
| 2024-04-29 | 69.24 | $11.05 | 121 |
| 2024-04-26 | 67.97 | $11.07 | 1616 |
| 2024-04-23 | 66.57 | $11.06 | 1491 |
| 2024-04-22 | 65.10 | $11.08 | 207 |
| 2024-04-19 | 63.49 | $11.06 | 4489 |
| 2024-04-18 | 61.80 | $11.06 | 742 |
| 2024-04-17 | 60.02 | $11.06 | 4508 |
| 2024-04-16 | 58.14 | $11.06 | 3130 |
| 2024-04-15 | 56.24 | $11.08 | 6882 |
| 2024-04-12 | 54.24 | $11.08 | 4464 |
| 2024-04-11 | 52.27 | $11.05 | 3140 |
| 2024-04-10 | 50.19 | $11.06 | 1734 |
| 2024-04-09 | 48.42 | $11.05 | 6264 |
| 2024-04-08 | 46.57 | $11.05 | 5974 |
| 2024-04-05 | 44.62 | $11.07 | 256 |
| 2024-04-04 | 44.20 | $11.05 | 1400 |
| 2024-04-03 | 43.84 | $10.98 | 5 |
| 2024-03-26 | 43.81 | $10.98 | 93 |
| 2024-03-25 | 43.78 | $11.02 | 146 |
| 2024-03-20 | 43.19 | $10.98 | 950 |
| 2024-03-18 | 42.75 | $10.97 | 541 |
| 2024-03-15 | 42.28 | $11.15 | 1 |
| 2024-03-14 | 40.55 | $11.09 | 2355 |
| 2024-03-13 | 38.73 | $10.97 | 3388 |
| 2024-03-12 | 37.83 | $10.96 | 753 |
| 2024-03-11 | 36.95 | $10.96 | 3083 |
| 2024-03-07 | 36.03 | $10.94 | 3396 |
| 2024-03-04 | 35.20 | $10.90 | 178 |
| 2024-02-26 | 34.64 | $10.91 | 5543 |
| 2024-02-23 | 33.82 | $10.89 | 377 |
| 2024-02-22 | 33.12 | $10.90 | 393 |
| 2024-02-21 | 32.15 | $10.89 | 266864 |
| 2024-02-20 | 31.12 | $10.87 | 2602 |
| 2024-02-16 | 30.04 | $10.86 | — |
| 2024-02-15 | 29.92 | $10.86 | — |
| 2024-02-14 | 29.79 | $10.86 | — |
| 2024-02-13 | 29.65 | $10.86 | — |
| 2024-02-12 | 29.51 | $10.86 | 111 |
| 2024-02-09 | 29.36 | $10.85 | — |
| 2024-02-08 | 29.30 | $10.85 | — |
| 2024-02-07 | 29.24 | $10.85 | — |
| 2024-02-06 | 29.18 | $10.85 | — |
| 2024-02-05 | 29.12 | $10.85 | — |
| 2024-02-02 | 29.05 | $10.85 | — |
| 2024-02-01 | 28.97 | $10.85 | 177675 |
| 2024-01-31 | 28.90 | $10.86 | 163925 |
| 2024-01-30 | 28.67 | $10.85 | — |
| 2024-01-29 | 28.51 | $10.85 | 50000 |
| 2024-01-26 | 28.34 | $10.83 | — |
| 2024-01-25 | 28.29 | $10.83 | — |
| 2024-01-24 | 28.24 | $10.83 | — |
| 2024-01-23 | 28.19 | $10.83 | 5706 |
| 2024-01-22 | 28.13 | $10.77 | — |
| 2024-01-19 | 28.45 | $10.77 | — |
| 2024-01-18 | 28.78 | $10.77 | — |
| 2024-01-17 | 29.12 | $10.77 | 400 |
| 2024-01-16 | 29.49 | $10.77 | — |
| 2024-01-12 | 29.88 | $10.77 | — |
| 2024-01-11 | 30.28 | $10.77 | — |
| 2024-01-10 | 30.71 | $10.77 | 575 |
| 2024-01-09 | 31.16 | $10.82 | — |
| 2024-01-08 | 31.25 | $10.82 | — |
| 2024-01-05 | 31.36 | $10.82 | — |
| 2024-01-04 | 31.46 | $10.82 | 178030 |
| 2024-01-03 | 31.58 | $10.83 | — |
| 2024-01-02 | 31.63 | $10.83 | 312 |
| 2023-12-29 | 31.69 | $10.75 | — |
| 2023-12-28 | 32.02 | $10.75 | 16077 |
| 2023-12-27 | 32.37 | $10.73 | 350 |
| 2023-12-26 | 32.80 | $10.80 | — |
| 2023-12-22 | 32.87 | $10.80 | — |
| 2023-12-21 | 32.93 | $10.80 | — |
| 2023-12-20 | 33.00 | $10.80 | — |
| 2023-12-19 | 33.08 | $10.80 | 4415 |
| 2023-12-18 | 33.16 | $10.81 | 622 |
| 2023-12-15 | 33.19 | $10.80 | 1700 |
| 2023-12-14 | 33.25 | $10.76 | — |
| 2023-12-13 | 33.41 | $10.76 | 3002 |
| 2023-12-12 | 33.57 | $10.79 | — |
| 2023-12-11 | 33.58 | $10.79 | 618 |
| 2023-12-08 | 33.59 | $10.80 | 104417 |
| 2023-12-07 | 33.60 | $10.71 | 1401 |
| 2023-12-06 | 33.62 | $10.80 | 12392 |
| 2023-12-05 | 33.80 | $10.79 | 2219 |
| 2023-12-04 | 32.79 | $10.80 | 12036 |
| 2023-12-01 | 31.72 | $10.79 | 1488 |
| 2023-11-30 | 32.82 | $10.79 | 6627 |
| 2023-11-29 | 33.98 | $10.78 | 922 |
| 2023-11-28 | 35.24 | $10.79 | 16594 |
| 2023-11-27 | 36.31 | $10.77 | 100 |
| 2023-11-24 | 37.01 | $10.78 | 37500 |
| 2023-11-22 | 37.79 | $10.78 | 180 |
| 2023-11-21 | 38.61 | $10.77 | 25000 |
| 2023-11-20 | 39.40 | $10.77 | 25015 |
| 2023-11-17 | 40.24 | $10.77 | 25002 |
| 2023-11-16 | 41.12 | $10.76 | 51968 |
| 2023-11-15 | 42.00 | $10.75 | 2930 |
| 2023-11-14 | 42.86 | $10.73 | — |
| 2023-11-13 | 43.65 | $10.73 | 854 |
| 2023-11-10 | 44.50 | $10.74 | 2002 |
| 2023-11-09 | 45.38 | $10.70 | — |
| 2023-11-08 | 46.02 | $10.70 | — |
| 2023-11-07 | 46.68 | $10.70 | — |
| 2023-11-06 | 47.39 | $10.70 | 407 |
| 2023-11-03 | 48.13 | $10.73 | — |
| 2023-11-02 | 48.97 | $10.73 | 15686 |
| 2023-11-01 | 49.86 | $10.76 | 14478 |
| 2023-10-31 | 50.80 | $10.70 | — |
| 2023-10-30 | 50.65 | $10.70 | 246 |
| 2023-10-27 | 50.48 | $10.70 | — |
| 2023-10-26 | 50.31 | $10.70 | 4471 |
| 2023-10-25 | 50.14 | $10.75 | 9032 |
| 2023-10-24 | 49.45 | $10.76 | 615 |
| 2023-10-23 | 48.77 | $10.76 | 631 |
| 2023-10-20 | 48.06 | $10.76 | 948 |
| 2023-10-19 | 47.30 | $10.76 | 605 |
| 2023-10-18 | 46.36 | $10.76 | 633 |
| 2023-10-17 | 45.37 | $10.73 | 1072 |
| 2023-10-16 | 44.33 | $10.77 | 2398 |
| 2023-10-13 | 43.31 | $10.76 | 1145 |
| 2023-10-12 | 41.92 | $10.76 | 25543 |
| 2023-10-11 | 40.45 | $10.76 | 20751 |
| 2023-10-10 | 38.91 | $10.76 | 10863 |
| 2023-10-09 | 39.27 | $10.71 | 187692 |
| 2023-10-06 | 41.32 | $10.68 | — |
| 2023-10-05 | 42.64 | $10.68 | — |
| 2023-10-04 | 44.03 | $10.68 | 12173 |
| 2023-10-03 | 45.49 | $10.77 | 4817 |
| 2023-10-02 | 47.31 | $10.71 | 1166 |
| 2023-09-29 | 49.10 | $10.73 | — |
| 2023-09-28 | 50.62 | $10.73 | 209 |
| 2023-09-27 | 52.22 | $10.70 | 600 |
| 2023-09-26 | 53.55 | $10.70 | — |
| 2023-09-25 | 54.94 | $10.70 | 2620 |
| 2023-09-22 | 56.40 | $10.72 | 3666 |
| 2023-09-21 | 59.33 | $10.69 | 3833 |
| 2023-09-20 | 60.27 | $10.72 | 11062 |
| 2023-09-19 | 61.03 | $10.71 | 191371 |
| 2023-09-18 | 61.84 | $10.72 | 269947 |
| 2023-09-15 | 62.68 | $10.71 | 1.5M |
| 2023-09-14 | 63.58 | $10.74 | 25594 |
| 2023-09-13 | 64.52 | $10.69 | 485 |
| 2023-09-12 | 65.51 | $10.70 | 86036 |
| 2023-09-11 | 66.82 | $10.70 | 120000 |
| 2023-09-08 | 67.66 | $10.73 | — |
| 2023-09-07 | 67.95 | $10.73 | 100 |
| 2023-09-06 | 68.25 | $10.73 | 6625 |
| 2023-09-05 | 68.57 | $10.73 | 400 |
| 2023-09-01 | 68.91 | $10.65 | — |
| 2023-08-31 | 69.65 | $10.65 | 300 |
| 2023-08-30 | 70.38 | $10.67 | — |
| 2023-08-29 | 70.82 | $10.67 | 121 |
| 2023-08-28 | 71.29 | $10.65 | 10775 |
| 2023-08-25 | 71.78 | $10.65 | 370 |
| 2023-08-24 | 72.51 | $10.70 | — |
| 2023-08-23 | 72.32 | $10.70 | 355 |
| 2023-08-22 | 72.12 | $10.69 | — |
| 2023-08-21 | 71.93 | $10.69 | — |
| 2023-08-18 | 71.74 | $10.69 | — |
| 2023-08-17 | 71.53 | $10.69 | — |
| 2023-08-16 | 71.31 | $10.69 | 61233 |
| 2023-08-15 | 71.09 | $10.70 | 2739 |
| 2023-08-14 | 70.85 | $10.70 | 718 |
| 2023-08-11 | 70.59 | $10.70 | 162 |
| 2023-08-10 | 70.19 | $10.68 | 5067 |
| 2023-08-09 | 69.77 | $10.69 | 77315 |
| 2023-08-08 | 69.21 | $10.68 | 254 |
| 2023-08-07 | 68.63 | $10.67 | 117088 |
| 2023-08-04 | 68.02 | $10.65 | 3194 |
| 2023-08-03 | 67.37 | $10.65 | 1753 |
| 2023-08-02 | 66.72 | $10.67 | 6090 |
| 2023-08-01 | 66.03 | $10.66 | 159417 |
| 2023-07-31 | 65.31 | $10.66 | 2716 |
| 2023-07-28 | 64.59 | $10.64 | 12066 |
| 2023-07-27 | 63.84 | $10.65 | 35147 |
| 2023-07-26 | 63.04 | $10.65 | 429431 |
| 2023-07-25 | 62.21 | $10.63 | 3013 |
| 2023-07-24 | 61.37 | $10.63 | 110281 |
| 2023-07-21 | 60.46 | $10.62 | 29152 |
| 2023-07-20 | 59.50 | $10.65 | 31042 |
| 2023-07-19 | 58.85 | $10.61 | 50259 |
| 2023-07-18 | 58.16 | $10.62 | 5000 |
| 2023-07-17 | 57.95 | $10.62 | — |
| 2023-07-14 | 57.73 | $10.62 | 325 |
| 2023-07-13 | 57.50 | $10.62 | — |
| 2023-07-12 | 57.26 | $10.62 | 110 |
| 2023-07-11 | 57.00 | $10.62 | 101 |
| 2023-07-10 | 56.73 | $10.60 | 18092 |
| 2023-07-07 | 56.49 | $10.62 | — |
| 2023-07-06 | 56.08 | $10.62 | — |
| 2023-07-05 | 55.64 | $10.62 | — |
| 2023-07-03 | 55.19 | $10.62 | — |
| 2023-06-27 | 54.71 | $10.62 | 101307 |
| 2023-06-26 | 54.20 | $10.56 | 21421 |
| 2023-06-23 | 53.73 | $10.55 | — |
| 2023-06-22 | 53.27 | $10.55 | 1614 |
| 2023-06-21 | 52.79 | $10.55 | 67688 |
| 2023-06-20 | 52.31 | $10.56 | 500 |
| 2023-06-16 | 51.81 | $10.50 | 107127 |
| 2023-06-15 | 51.53 | $10.49 | 1329 |
| 2023-06-14 | 51.25 | $10.48 | 4560 |
| 2023-06-13 | 50.97 | $10.47 | 1410 |
| 2023-06-12 | 50.69 | $10.47 | 2037 |
| 2023-06-09 | 50.39 | $10.48 | 17859 |
| 2023-06-08 | 50.08 | $10.47 | — |
| 2023-06-07 | 49.76 | $10.47 | 5951 |
| 2023-06-06 | 49.44 | $10.50 | 540 |
| 2023-06-05 | 49.75 | $10.50 | — |
| 2023-06-02 | 49.92 | $10.50 | 673 |
| 2023-06-01 | 50.10 | $10.50 | 31285 |
| 2023-05-31 | 50.28 | $10.47 | 4266 |
| 2023-05-30 | 52.40 | $10.96 | 100 |
| 2023-05-26 | 51.23 | $10.96 | — |
| 2023-05-25 | 50.00 | $10.96 | 384 |
| 2023-05-24 | 48.70 | $10.43 | — |
| 2023-05-23 | 48.90 | $10.43 | — |
| 2023-05-22 | 49.10 | $10.43 | — |
| 2023-05-19 | 49.32 | $10.43 | 100 |
| 2023-05-18 | 49.54 | $10.43 | — |
| 2023-05-17 | 49.78 | $10.43 | — |
| 2023-05-16 | 50.03 | $10.43 | — |
| 2023-05-15 | 50.29 | $10.43 | — |
| 2023-05-12 | 50.57 | $10.43 | — |
| 2023-05-11 | 50.86 | $10.43 | 2938 |
| 2023-05-10 | 51.17 | $10.38 | — |
| 2023-05-09 | 51.77 | $10.38 | — |
| 2023-05-08 | 52.40 | $10.38 | — |
| 2023-05-05 | 53.06 | $10.38 | — |
| 2023-05-04 | 53.76 | $10.38 | — |
| 2023-05-03 | 54.50 | $10.38 | 100 |
| 2023-05-02 | 55.27 | $10.38 | — |
| 2023-05-01 | 56.08 | $10.38 | — |
| 2023-04-28 | 56.94 | $10.38 | — |
| 2023-04-27 | 57.84 | $10.38 | — |
| 2023-04-26 | 58.79 | $10.38 | 5189 |
| 2023-04-25 | 59.79 | $10.43 | — |
| 2023-04-24 | 61.01 | $10.43 | — |
| 2023-04-21 | 62.29 | $10.43 | — |
| 2023-04-20 | 63.64 | $10.43 | — |
| 2023-04-19 | 65.06 | $10.43 | — |
| 2023-04-18 | 66.56 | $10.43 | — |
| 2023-04-17 | 68.13 | $10.43 | — |
| 2023-04-14 | 69.79 | $10.43 | 1329 |
| 2023-04-13 | 71.53 | $10.43 | — |
| 2023-04-12 | 73.33 | $10.43 | 846 |
| 2023-04-11 | 75.22 | $10.40 | 2704 |
| 2023-04-10 | 77.21 | $10.96 | 201 |
| 2023-04-06 | 76.51 | $10.48 | 200 |
| 2023-04-05 | 76.00 | $10.44 | — |
| 2023-04-04 | 75.49 | $10.44 | 6549 |
| 2023-04-03 | 74.96 | $10.38 | 601 |
| 2023-03-31 | 74.36 | $10.38 | 16456 |
| 2023-03-30 | 74.22 | $10.38 | — |
| 2023-03-29 | 73.95 | $10.38 | 13056 |
| 2023-03-28 | 73.66 | $10.38 | 39486 |
| 2023-03-27 | 73.36 | $10.39 | 2100 |
| 2023-03-24 | 72.83 | $10.38 | 60169 |
| 2023-03-23 | 72.31 | $10.40 | — |
| 2023-03-22 | 71.56 | $10.40 | 1122 |
| 2023-03-21 | 70.76 | $10.40 | 400 |
| 2023-03-20 | 69.92 | $10.37 | 72407 |
| 2023-03-17 | 69.53 | $10.36 | — |
| 2023-03-16 | 69.24 | $10.36 | — |
| 2023-03-15 | 68.94 | $10.36 | — |
| 2023-03-14 | 68.62 | $10.36 | — |
| 2023-03-13 | 68.28 | $10.36 | — |
| 2023-03-10 | 67.92 | $10.36 | 2820 |
| 2023-03-09 | 67.55 | $10.36 | — |
| 2023-03-08 | 67.16 | $10.36 | 5240 |
| 2023-03-07 | 66.75 | $10.36 | 14801 |
| 2023-03-06 | 66.33 | $10.34 | 42677 |
| 2023-03-03 | 65.89 | $10.33 | — |
| 2023-03-02 | 66.68 | $10.33 | 2900 |
| 2023-03-01 | 67.51 | $10.33 | — |
| 2023-02-28 | 67.59 | $10.33 | 901 |
| 2023-02-27 | 67.68 | $10.29 | 75000 |
| 2023-02-24 | 67.93 | $10.31 | 100 |
| 2023-02-23 | 67.86 | $10.33 | 100 |
| 2023-02-22 | 67.36 | $10.27 | — |
| 2023-02-21 | 66.98 | $10.27 | — |
| 2023-02-17 | 66.58 | $10.27 | — |
| 2023-02-16 | 66.16 | $10.27 | 480 |
| 2023-02-15 | 65.72 | $10.27 | 379 |
| 2023-02-14 | 65.25 | $10.28 | 5284 |
| 2023-02-13 | 64.76 | $10.27 | 33922 |
| 2023-02-10 | 64.25 | $10.27 | 5358 |
| 2023-02-09 | 63.23 | $10.27 | 10248 |
| 2023-02-08 | 62.15 | $10.27 | 16512 |
| 2023-02-07 | 61.02 | $10.27 | 106787 |
| 2023-02-06 | 59.84 | $10.27 | 11965 |
| 2023-02-03 | 58.59 | $10.27 | 30383 |
| 2023-02-02 | 57.28 | $10.26 | 71490 |
| 2023-02-01 | 55.90 | $10.26 | 10918 |
| 2023-01-31 | 54.48 | $10.25 | 20700 |
| 2023-01-30 | 52.99 | $10.23 | 6757 |
| 2023-01-27 | 51.43 | $10.23 | 23716 |
| 2023-01-26 | 49.80 | $10.23 | 80110 |
| 2023-01-25 | 48.08 | $10.23 | 52060 |
| 2023-01-24 | 46.28 | $10.24 | 25697 |
| 2023-01-23 | 44.14 | $10.23 | 23858 |
| 2023-01-20 | 41.88 | $10.25 | 25676 |
| 2023-01-19 | 39.68 | $10.25 | 45417 |
| 2023-01-18 | 37.35 | $10.22 | 60381 |
| 2023-01-17 | 34.91 | $10.22 | 757172 |
| 2023-01-13 | 33.95 | $10.20 | 208029 |
| 2023-01-12 | 33.07 | $10.21 | 52989 |
| 2023-01-11 | 31.95 | $10.18 | 48861 |
| 2023-01-10 | 30.95 | $10.14 | 1750 |
| 2023-01-09 | 30.15 | $10.13 | 1894 |
| 2023-01-06 | 29.38 | $10.13 | 2051 |
| 2023-01-05 | 28.57 | $10.15 | 69372 |
| 2023-01-04 | 27.72 | $10.13 | 8950 |
| 2023-01-03 | 27.05 | $10.06 | 322 |
| 2022-12-30 | 26.91 | $10.22 | 225 |
| 2022-12-29 | 25.82 | $10.06 | — |
| 2022-12-28 | 26.65 | $10.06 | — |
| 2022-12-27 | 27.52 | $10.06 | — |
| 2022-12-23 | 28.43 | $10.06 | — |
| 2022-12-22 | 29.40 | $10.06 | — |
| 2022-12-21 | 30.41 | $10.06 | — |
| 2022-12-20 | 31.48 | $10.06 | 1170 |
| 2022-12-19 | 32.60 | $10.09 | — |
| 2022-12-16 | 32.96 | $10.09 | — |
| 2022-12-15 | 33.33 | $10.09 | 1943 |
| 2022-12-14 | 33.73 | $10.01 | — |
| 2022-12-13 | 35.41 | $10.01 | — |
| 2022-12-12 | 37.17 | $10.01 | — |
| 2022-12-09 | 39.03 | $10.01 | — |
| 2022-12-08 | 40.99 | $10.01 | 739 |
| 2022-12-07 | 43.05 | $10.09 | 3200 |
| 2022-12-06 | 45.22 | $10.09 | 100 |
| 2022-12-05 | 45.83 | $10.09 | 100 |
| 2022-12-02 | 46.48 | $10.01 | — |
| 2022-12-01 | 48.52 | $10.01 | — |
| 2022-11-30 | 50.68 | $10.01 | — |
| 2022-11-29 | 52.95 | $10.01 | — |
| 2022-11-28 | 55.33 | $10.01 | — |
| 2022-11-25 | 57.84 | $10.01 | 2578 |
| 2022-11-23 | 60.49 | $10.09 | — |
| 2022-11-22 | 60.99 | $10.09 | — |
| 2022-11-21 | 61.52 | $10.09 | 35100 |
| 2022-11-18 | 62.07 | $10.01 | — |
| 2022-11-17 | 64.02 | $10.01 | 100 |
| 2022-11-16 | 66.07 | $10.01 | — |
| 2022-11-15 | 68.22 | $10.01 | 100 |
| 2022-11-14 | 70.49 | $10.01 | — |
| 2022-11-11 | 72.88 | $10.01 | — |
| 2022-11-10 | 75.40 | $10.01 | — |
| 2022-11-09 | 78.05 | $10.01 | 140 |
| 2022-11-08 | 80.83 | $10.09 | — |
| 2022-11-07 | 80.21 | $10.09 | — |
| 2022-11-04 | 79.56 | $10.09 | — |
| 2022-11-03 | 78.87 | $10.09 | — |
| 2022-11-02 | 78.15 | $10.09 | — |
| 2022-11-01 | 77.39 | $10.09 | 101 |
| 2022-10-31 | 76.58 | $10.03 | — |
| 2022-10-28 | 75.89 | $10.03 | 301 |
| 2022-10-27 | 75.16 | $10.02 | 1977 |
| 2022-10-26 | 74.44 | $9.98 | 345 |
| 2022-10-25 | 73.68 | $9.95 | 100 |
| 2022-10-24 | 73.45 | $9.95 | — |
| 2022-10-21 | 73.20 | $9.95 | — |
| 2022-10-20 | 72.94 | $9.95 | — |
| 2022-10-19 | 72.67 | $9.95 | — |
| 2022-10-18 | 72.38 | $9.95 | — |
| 2022-10-17 | 72.08 | $9.95 | 1434 |
| 2022-10-14 | 71.76 | $9.96 | 2700 |
| 2022-10-13 | 71.42 | $9.94 | — |
| 2022-10-12 | 71.83 | $9.94 | — |
| 2022-10-11 | 72.26 | $9.94 | — |
| 2022-10-10 | 72.71 | $9.94 | — |
| 2022-10-07 | 73.19 | $9.94 | 101 |
| 2022-10-06 | 73.69 | $9.94 | 100 |
| 2022-10-05 | 74.21 | $9.94 | — |
| 2022-10-04 | 74.77 | $9.94 | — |
| 2022-10-03 | 75.35 | $9.94 | — |
| 2022-09-30 | 75.97 | $9.94 | — |
| 2022-09-29 | 76.61 | $9.94 | — |
| 2022-09-28 | 77.29 | $9.94 | 4128 |
| 2022-09-27 | 78.01 | $9.93 | 200 |
| 2022-09-26 | 78.91 | $9.94 | — |
| 2022-09-23 | 79.19 | $9.94 | — |
| 2022-09-22 | 79.49 | $9.94 | — |
| 2022-09-21 | 79.80 | $9.94 | — |
| 2022-09-20 | 80.13 | $9.94 | — |
| 2022-09-19 | 80.47 | $9.94 | 135221 |
| 2022-09-16 | 80.84 | $9.94 | — |
| 2022-09-15 | 80.95 | $9.94 | — |
| 2022-09-14 | 81.07 | $9.94 | — |
| 2022-09-13 | 81.19 | $9.94 | — |
| 2022-09-12 | 81.32 | $9.94 | 600 |
| 2022-09-09 | 81.45 | $9.94 | — |
| 2022-09-08 | 81.65 | $9.94 | 700 |
| 2022-09-07 | 81.86 | $9.94 | 400400 |
| 2022-09-06 | 82.07 | $9.94 | — |
| 2022-09-02 | 82.35 | $9.94 | — |
| 2022-09-01 | 82.65 | $9.94 | — |
| 2022-08-31 | 82.96 | $9.94 | — |
| 2022-08-30 | 83.29 | $9.94 | — |
| 2022-08-29 | 83.63 | $9.94 | 391 |
| 2022-08-26 | 83.99 | $9.94 | — |
| 2022-08-25 | 84.07 | $9.94 | — |
| 2022-08-24 | 84.15 | $9.94 | — |
| 2022-08-23 | 84.23 | $9.94 | 100 |
| 2022-08-22 | 84.32 | $9.93 | — |
| 2022-08-19 | 84.44 | $9.93 | — |
| 2022-08-18 | 84.57 | $9.93 | — |
| 2022-08-17 | 84.70 | $9.93 | — |
| 2022-08-16 | 84.83 | $9.93 | — |
| 2022-08-15 | 84.98 | $9.93 | — |
| 2022-08-12 | 85.13 | $9.93 | 1802 |
| 2022-08-11 | 85.29 | $9.93 | — |
| 2022-08-10 | 85.46 | $9.93 | — |
| 2022-08-09 | 85.64 | $9.93 | 100 |
| 2022-08-08 | 85.83 | $9.93 | 2000 |
| 2022-08-05 | 86.03 | $9.95 | — |
| 2022-08-04 | 85.93 | $9.95 | — |
| 2022-08-03 | 85.82 | $9.95 | — |
| 2022-08-02 | 85.71 | $9.95 | — |
| 2022-08-01 | 85.59 | $9.95 | 5523 |
| 2022-07-29 | 85.46 | $9.95 | 91844 |
| 2022-07-28 | 85.33 | $9.95 | 2100 |
| 2022-07-27 | 85.19 | $9.93 | — |
| 2022-07-26 | 85.06 | $9.93 | — |
| 2022-07-25 | 84.93 | $9.93 | 31767 |
| 2022-07-22 | 84.78 | $9.96 | 1965 |
| 2022-07-21 | 84.43 | $9.91 | 2200 |
| 2022-07-20 | 84.07 | $9.91 | 107 |
| 2022-07-19 | 83.71 | $9.88 | — |
| 2022-07-18 | 83.33 | $9.88 | — |
| 2022-07-15 | 82.94 | $9.88 | — |
| 2022-07-14 | 82.53 | $9.88 | — |
| 2022-07-13 | 82.09 | $9.88 | — |
| 2022-07-12 | 81.63 | $9.88 | — |
| 2022-07-11 | 81.15 | $9.88 | 249 |
| 2022-07-08 | 80.64 | $9.88 | — |
| 2022-07-07 | 80.11 | $9.88 | 1590 |
| 2022-07-06 | 79.55 | $9.89 | 8700 |
| 2022-07-05 | 78.90 | $9.89 | 50201 |
| 2022-07-01 | 78.21 | $9.89 | — |
| 2022-06-30 | 77.49 | $9.89 | 1100 |
| 2022-06-29 | 76.73 | $9.89 | 2419 |
| 2022-06-28 | 75.93 | $9.91 | — |
| 2022-06-27 | 75.00 | $9.91 | 623 |
| 2022-06-24 | 74.01 | $9.90 | 1894 |
| 2022-06-23 | 72.98 | $9.91 | 88202 |
| 2022-06-22 | 71.89 | $9.90 | 147099 |
| 2022-06-21 | 70.74 | $9.94 | 207556 |
| 2022-06-17 | 69.50 | $9.86 | — |
| 2022-06-16 | 68.21 | $9.86 | 260 |
| 2022-06-15 | 66.85 | $9.89 | 38700 |
| 2022-06-14 | 65.31 | $9.89 | — |
| 2022-06-13 | 63.70 | $9.89 | — |
| 2022-06-10 | 62.00 | $9.89 | 321998 |
| 2022-06-09 | 60.22 | $9.89 | — |
| 2022-06-08 | 58.34 | $9.89 | — |
| 2022-06-07 | 56.36 | $9.89 | — |
| 2022-06-06 | 54.28 | $9.89 | 4501 |
| 2022-06-03 | 52.09 | $9.88 | — |
| 2022-06-02 | 49.78 | $9.88 | — |
| 2022-06-01 | 47.35 | $9.88 | 1501 |
| 2022-05-31 | 44.80 | $9.90 | — |
| 2022-05-27 | 42.07 | $9.90 | — |
| 2022-05-26 | 39.19 | $9.90 | — |
| 2022-05-25 | 36.17 | $9.90 | — |
| 2022-05-24 | 32.99 | $9.90 | — |
| 2022-05-23 | 29.63 | $9.90 | 69100 |
| 2022-05-20 | 26.11 | $9.89 | — |
| 2022-05-19 | 22.34 | $9.89 | 100 |
| 2022-05-18 | 18.38 | $9.90 | — |
| 2022-05-17 | 14.19 | $9.90 | — |
| 2022-05-16 | 9.78 | $9.90 | — |
| 2022-05-13 | 5.13 | $9.90 | 1301 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected