Is Gladiator Metals Corp. (GDTRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gladiator Metals Corp. (GDTRF) research center and poll results.
OTC : GDTRF
Gladiator Metals Corp.
$2.15 USD
-$0.15 (-6.52%)
- Volume
- 5.67K
- Average Volume
- 34.44K
- Market Capitalization
- $170.03M
- P/E Ratio
- -16.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.79
- Year Low
- $0.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.67
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.36
2026-07-16
Close Price
$2.14
Vol: 8928
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
0.43
Maximum
2.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.36 | $2.14 | 8928 |
| 2026-07-15 | 2.36 | $2.30 | 7449 |
| 2026-07-14 | 2.34 | $2.31 | 23314 |
| 2026-07-13 | 2.33 | $2.04 | 39750 |
| 2026-07-10 | 2.31 | $2.27 | 3323 |
| 2026-07-09 | 2.27 | $2.30 | 100995 |
| 2026-07-08 | 2.23 | $2.29 | 32156 |
| 2026-07-07 | 2.20 | $2.41 | 32550 |
| 2026-07-06 | 2.17 | $2.58 | 6959 |
| 2026-07-02 | 2.14 | $2.50 | 69753 |
| 2026-07-01 | 2.09 | $2.67 | 5735 |
| 2026-06-30 | 2.04 | $2.65 | 24720 |
| 2026-06-29 | 1.99 | $2.42 | 26030 |
| 2026-06-26 | 1.95 | $2.56 | 36371 |
| 2026-06-25 | 1.89 | $2.33 | 36859 |
| 2026-06-24 | 1.85 | $2.28 | 60633 |
| 2026-06-23 | 1.81 | $2.30 | 46226 |
| 2026-06-22 | 1.77 | $2.51 | 74245 |
| 2026-06-18 | 1.71 | $2.00 | 46447 |
| 2026-06-17 | 1.67 | $2.30 | 77087 |
| 2026-06-16 | 1.60 | $2.11 | 74117 |
| 2026-06-15 | 1.55 | $2.05 | 90975 |
| 2026-06-12 | 1.50 | $1.93 | 51416 |
| 2026-06-11 | 1.46 | $1.73 | 118695 |
| 2026-06-10 | 1.44 | $1.44 | 38537 |
| 2026-06-09 | 1.42 | $1.57 | 25682 |
| 2026-06-08 | 1.40 | $1.71 | 125274 |
| 2026-06-05 | 1.37 | $1.73 | 34340 |
| 2026-06-04 | 1.34 | $1.91 | 34114 |
| 2026-06-03 | 1.29 | $1.58 | 4246 |
| 2026-06-02 | 1.27 | $1.61 | 32685 |
| 2026-06-01 | 1.24 | $1.64 | 26794 |
| 2026-05-29 | 1.21 | $1.61 | 28294 |
| 2026-05-28 | 1.18 | $1.52 | 22342 |
| 2026-05-27 | 1.16 | $1.51 | 9803 |
| 2026-05-26 | 1.14 | $1.51 | 45469 |
| 2026-05-22 | 1.11 | $1.39 | 93745 |
| 2026-05-21 | 1.10 | $1.37 | 148920 |
| 2026-05-20 | 1.08 | $1.09 | 15508 |
| 2026-05-19 | 1.08 | $1.03 | 34572 |
| 2026-05-18 | 1.09 | $1.08 | 4300 |
| 2026-05-15 | 1.08 | $1.06 | 21763 |
| 2026-05-14 | 1.09 | $1.17 | 10362 |
| 2026-05-13 | 1.08 | $1.25 | 6941 |
| 2026-05-12 | 1.07 | $1.13 | 8334 |
| 2026-05-11 | 1.06 | $1.15 | 28651 |
| 2026-05-08 | 1.04 | $1.07 | 2780 |
| 2026-05-07 | 1.03 | $1.05 | 9703 |
| 2026-05-06 | 1.03 | $1.06 | 6202 |
| 2026-05-05 | 1.02 | $1.00 | 5612 |
| 2026-05-04 | 1.02 | $1.05 | 2800 |
| 2026-05-01 | 1.01 | $1.09 | 20698 |
| 2026-04-30 | 1.00 | $1.07 | 6051 |
| 2026-04-29 | 0.99 | $1.04 | 22504 |
| 2026-04-28 | 0.98 | $1.05 | 9910 |
| 2026-04-27 | 0.97 | $1.08 | 4613 |
| 2026-04-24 | 0.96 | $1.08 | 17695 |
| 2026-04-23 | 0.94 | $1.07 | 15224 |
| 2026-04-22 | 0.94 | $1.11 | 7970 |
| 2026-04-21 | 0.92 | $1.04 | 15980 |
| 2026-04-20 | 0.91 | $1.06 | 19850 |
| 2026-04-17 | 0.90 | $1.09 | 51393 |
| 2026-04-16 | 0.89 | $1.09 | 57817 |
| 2026-04-15 | 0.88 | $0.98 | 10756 |
| 2026-04-14 | 0.88 | $0.91 | 12841 |
| 2026-04-13 | 0.88 | $0.89 | 5125 |
| 2026-04-10 | 0.89 | $0.89 | 6625 |
| 2026-04-09 | 0.90 | $0.94 | 8032 |
| 2026-04-08 | 0.91 | $0.94 | 12255 |
| 2026-04-07 | 0.92 | $0.86 | 19849 |
| 2026-04-06 | 0.93 | $0.89 | 69714 |
| 2026-04-02 | 0.94 | $0.87 | 20038 |
| 2026-04-01 | 0.96 | $0.86 | 37058 |
| 2026-03-31 | 0.97 | $0.87 | 58317 |
| 2026-03-30 | 0.99 | $0.85 | 13630 |
| 2026-03-27 | 0.99 | $0.83 | 24184 |
| 2026-03-26 | 1.00 | $0.84 | 32871 |
| 2026-03-25 | 1.00 | $0.91 | 30973 |
| 2026-03-24 | 1.00 | $0.87 | 55293 |
| 2026-03-23 | 1.00 | $0.83 | 29857 |
| 2026-03-20 | 1.00 | $0.80 | 85487 |
| 2026-03-19 | 1.01 | $0.89 | 58694 |
| 2026-03-18 | 1.01 | $0.90 | 56499 |
| 2026-03-17 | 1.00 | $0.97 | 115248 |
| 2026-03-16 | 0.99 | $1.01 | 36317 |
| 2026-03-13 | 0.98 | $1.02 | 111741 |
| 2026-03-12 | 0.97 | $1.08 | 41139 |
| 2026-03-11 | 0.96 | $1.12 | 26822 |
| 2026-03-10 | 0.94 | $1.13 | 76240 |
| 2026-03-09 | 0.93 | $1.05 | 32547 |
| 2026-03-06 | 0.93 | $1.17 | 41177 |
| 2026-03-05 | 0.91 | $1.14 | 64382 |
| 2026-03-04 | 0.90 | $1.19 | 94926 |
| 2026-03-03 | 0.89 | $1.10 | 58587 |
| 2026-03-02 | 0.88 | $1.00 | 112959 |
| 2026-02-27 | 0.87 | $0.95 | 50822 |
| 2026-02-26 | 0.87 | $0.97 | 39228 |
| 2026-02-25 | 0.87 | $0.89 | 87354 |
| 2026-02-24 | 0.87 | $0.85 | 51318 |
| 2026-02-23 | 0.88 | $0.85 | 109583 |
| 2026-02-20 | 0.88 | $0.85 | 67276 |
| 2026-02-19 | 0.89 | $0.86 | 104132 |
| 2026-02-18 | 0.89 | $0.80 | 29102 |
| 2026-02-17 | 0.90 | $0.75 | 71349 |
| 2026-02-13 | 0.91 | $0.79 | 96998 |
| 2026-02-12 | 0.92 | $0.80 | 39745 |
| 2026-02-11 | 0.92 | $0.87 | 68004 |
| 2026-02-10 | 0.91 | $0.87 | 76573 |
| 2026-02-09 | 0.91 | $0.92 | 29524 |
| 2026-02-06 | 0.90 | $0.88 | 72022 |
| 2026-02-05 | 0.89 | $0.84 | 135520 |
| 2026-02-04 | 0.89 | $0.90 | 92806 |
| 2026-02-03 | 0.89 | $0.97 | 26921 |
| 2026-02-02 | 0.88 | $0.89 | 36131 |
| 2026-01-30 | 0.87 | $0.94 | 92421 |
| 2026-01-29 | 0.86 | $0.95 | 163796 |
| 2026-01-28 | 0.86 | $0.88 | 120268 |
| 2026-01-27 | 0.85 | $0.95 | 50668 |
| 2026-01-26 | 0.85 | $1.00 | 48929 |
| 2026-01-23 | 0.84 | $0.95 | 122173 |
| 2026-01-22 | 0.84 | $0.90 | 52884 |
| 2026-01-21 | 0.83 | $0.96 | 12573 |
| 2026-01-20 | 0.82 | $0.95 | 30837 |
| 2026-01-16 | 0.81 | $0.97 | 72184 |
| 2026-01-15 | 0.80 | $0.93 | 47471 |
| 2026-01-14 | 0.79 | $0.80 | 49856 |
| 2026-01-13 | 0.78 | $0.79 | 59826 |
| 2026-01-12 | 0.78 | $0.79 | 57102 |
| 2026-01-09 | 0.78 | $0.79 | 71236 |
| 2026-01-08 | 0.78 | $0.76 | 42593 |
| 2026-01-07 | 0.78 | $0.79 | 3951 |
| 2026-01-06 | 0.78 | $0.78 | 25489 |
| 2026-01-05 | 0.78 | $0.76 | 64685 |
| 2026-01-02 | 0.78 | $0.79 | 149828 |
| 2025-12-31 | 0.78 | $0.82 | 22328 |
| 2025-12-30 | 0.78 | $0.82 | 23846 |
| 2025-12-29 | 0.77 | $0.80 | 37263 |
| 2025-12-26 | 0.77 | $0.93 | 120497 |
| 2025-12-24 | 0.76 | $0.77 | 4936 |
| 2025-12-23 | 0.76 | $0.81 | 17658 |
| 2025-12-22 | 0.75 | $0.75 | 21860 |
| 2025-12-19 | 0.75 | $0.80 | 32648 |
| 2025-12-18 | 0.75 | $0.75 | 51268 |
| 2025-12-17 | 0.75 | $0.67 | 64652 |
| 2025-12-16 | 0.75 | $0.72 | 22044 |
| 2025-12-15 | 0.75 | $0.75 | 81963 |
| 2025-12-12 | 0.74 | $0.78 | 90666 |
| 2025-12-11 | 0.73 | $0.80 | 92175 |
| 2025-12-10 | 0.72 | $0.74 | 53410 |
| 2025-12-09 | 0.71 | $0.80 | 47643 |
| 2025-12-08 | 0.71 | $0.76 | 64122 |
| 2025-12-05 | 0.70 | $0.77 | 139028 |
| 2025-12-04 | 0.69 | $0.78 | 21852 |
| 2025-12-03 | 0.68 | $0.75 | 26724 |
| 2025-12-02 | 0.67 | $0.77 | 31437 |
| 2025-12-01 | 0.67 | $0.79 | 29653 |
| 2025-11-28 | 0.66 | $0.73 | 48975 |
| 2025-11-26 | 0.66 | $0.73 | 64176 |
| 2025-11-25 | 0.65 | $0.71 | 63512 |
| 2025-11-24 | 0.65 | $0.73 | 137574 |
| 2025-11-21 | 0.65 | $0.75 | 88347 |
| 2025-11-20 | 0.64 | $0.77 | 188097 |
| 2025-11-19 | 0.64 | $0.77 | 317107 |
| 2025-11-18 | 0.64 | $0.67 | 4550 |
| 2025-11-17 | 0.63 | $0.65 | 30522 |
| 2025-11-14 | 0.63 | $0.61 | 3450 |
| 2025-11-13 | 0.64 | $0.58 | 13047 |
| 2025-11-12 | 0.64 | $0.59 | 14568 |
| 2025-11-11 | 0.65 | $0.58 | 4706 |
| 2025-11-10 | 0.65 | $0.62 | 9559 |
| 2025-11-07 | 0.66 | $0.61 | 5000 |
| 2025-11-06 | 0.67 | $0.60 | 14905 |
| 2025-11-05 | 0.67 | $0.61 | 7739 |
| 2025-11-04 | 0.68 | $0.61 | 25527 |
| 2025-11-03 | 0.68 | $0.63 | 4050 |
| 2025-10-31 | 0.69 | $0.63 | 8851 |
| 2025-10-30 | 0.69 | $0.67 | 10824 |
| 2025-10-29 | 0.69 | $0.67 | 6752 |
| 2025-10-28 | 0.70 | $0.67 | — |
| 2025-10-27 | 0.70 | $0.67 | 10209 |
| 2025-10-24 | 0.70 | $0.68 | 255 |
| 2025-10-23 | 0.70 | $0.69 | 1300 |
| 2025-10-22 | 0.70 | $0.68 | 24160 |
| 2025-10-21 | 0.71 | $0.61 | 26231 |
| 2025-10-20 | 0.71 | $0.68 | 19274 |
| 2025-10-17 | 0.71 | $0.66 | 33638 |
| 2025-10-16 | 0.71 | $0.71 | 17028 |
| 2025-10-15 | 0.72 | $0.69 | 55042 |
| 2025-10-14 | 0.72 | $0.70 | 9915 |
| 2025-10-13 | 0.73 | $0.72 | 6099 |
| 2025-10-10 | 0.73 | $0.75 | — |
| 2025-10-09 | 0.74 | $0.75 | 12800 |
| 2025-10-08 | 0.74 | $0.72 | 11965 |
| 2025-10-07 | 0.75 | $0.72 | 6011 |
| 2025-10-06 | 0.76 | $0.71 | 15088 |
| 2025-10-03 | 0.76 | $0.71 | 18573 |
| 2025-10-02 | 0.76 | $0.71 | 3430 |
| 2025-10-01 | 0.76 | $0.68 | 279575 |
| 2025-09-30 | 0.77 | $0.71 | 23443 |
| 2025-09-29 | 0.77 | $0.74 | 57185 |
| 2025-09-26 | 0.77 | $0.71 | 41863 |
| 2025-09-25 | 0.77 | $0.71 | 900 |
| 2025-09-24 | 0.77 | $0.72 | 12095 |
| 2025-09-23 | 0.77 | $0.67 | 15737 |
| 2025-09-22 | 0.77 | $0.74 | 24268 |
| 2025-09-19 | 0.77 | $0.73 | 9032 |
| 2025-09-18 | 0.77 | $0.75 | 63638 |
| 2025-09-17 | 0.76 | $0.76 | 21277 |
| 2025-09-16 | 0.76 | $0.81 | 37592 |
| 2025-09-15 | 0.76 | $0.85 | 33546 |
| 2025-09-12 | 0.75 | $0.89 | 17208 |
| 2025-09-11 | 0.74 | $0.81 | 75511 |
| 2025-09-10 | 0.74 | $0.89 | 49543 |
| 2025-09-09 | 0.73 | $0.85 | 31210 |
| 2025-09-08 | 0.72 | $0.71 | 16260 |
| 2025-09-05 | 0.72 | $0.73 | 4946 |
| 2025-09-04 | 0.71 | $0.75 | 54109 |
| 2025-09-03 | 0.70 | $0.82 | 39244 |
| 2025-09-02 | 0.69 | $0.78 | 38438 |
| 2025-08-29 | 0.68 | $0.70 | 20435 |
| 2025-08-28 | 0.67 | $0.69 | 29208 |
| 2025-08-27 | 0.67 | $0.70 | 38757 |
| 2025-08-26 | 0.66 | $0.70 | 32694 |
| 2025-08-25 | 0.66 | $0.72 | 20511 |
| 2025-08-22 | 0.65 | $0.73 | 7049 |
| 2025-08-21 | 0.65 | $0.70 | 1000 |
| 2025-08-20 | 0.64 | $0.69 | 11390 |
| 2025-08-19 | 0.63 | $0.67 | 100118 |
| 2025-08-18 | 0.63 | $0.77 | 18908 |
| 2025-08-15 | 0.62 | $0.75 | 51429 |
| 2025-08-14 | 0.62 | $0.68 | 15589 |
| 2025-08-13 | 0.61 | $0.74 | 16469 |
| 2025-08-12 | 0.60 | $0.70 | 27061 |
| 2025-08-11 | 0.60 | $0.68 | 37629 |
| 2025-08-08 | 0.60 | $0.60 | 16800 |
| 2025-08-07 | 0.60 | $0.59 | 6393 |
| 2025-08-06 | 0.60 | $0.60 | 25896 |
| 2025-08-05 | 0.60 | $0.60 | 32866 |
| 2025-08-04 | 0.60 | $0.58 | 4390 |
| 2025-08-01 | 0.60 | $0.58 | 6400 |
| 2025-07-31 | 0.59 | $0.58 | 4234 |
| 2025-07-30 | 0.59 | $0.60 | 6401 |
| 2025-07-29 | 0.58 | $0.62 | 18114 |
| 2025-07-28 | 0.57 | $0.66 | 22000 |
| 2025-07-25 | 0.56 | $0.57 | — |
| 2025-07-24 | 0.56 | $0.57 | 1543 |
| 2025-07-23 | 0.55 | $0.58 | 30233 |
| 2025-07-22 | 0.55 | $0.59 | 7200 |
| 2025-07-21 | 0.54 | $0.60 | 56196 |
| 2025-07-18 | 0.54 | $0.65 | 56196 |
| 2025-07-17 | 0.53 | $0.52 | 100804 |
| 2025-07-16 | 0.53 | $0.62 | 23001 |
| 2025-07-15 | 0.53 | $0.64 | 8600 |
| 2025-07-14 | 0.53 | $0.61 | 3891 |
| 2025-07-11 | 0.52 | $0.64 | 20100 |
| 2025-07-10 | 0.52 | $0.57 | 16455 |
| 2025-07-09 | 0.52 | $0.58 | 26487 |
| 2025-07-08 | 0.52 | $0.60 | 15531 |
| 2025-07-07 | 0.51 | $0.54 | 9660 |
| 2025-07-03 | 0.50 | $0.51 | 16860 |
| 2025-07-02 | 0.50 | $0.48 | 18310 |
| 2025-07-01 | 0.49 | $0.46 | — |
| 2025-06-30 | 0.49 | $0.46 | 19401 |
| 2025-06-27 | 0.48 | $0.46 | 11485 |
| 2025-06-26 | 0.48 | $0.47 | — |
| 2025-06-25 | 0.48 | $0.47 | 11800 |
| 2025-06-24 | 0.47 | $0.47 | 1100 |
| 2025-06-23 | 0.47 | $0.50 | 27301 |
| 2025-06-20 | 0.46 | $0.52 | 1500 |
| 2025-06-18 | 0.46 | $0.50 | 11367 |
| 2025-06-17 | 0.45 | $0.54 | 7380 |
| 2025-06-16 | 0.44 | $0.58 | — |
| 2025-06-13 | 0.43 | $0.58 | 10455 |
| 2025-06-12 | 0.42 | $0.58 | 6299 |
| 2025-06-11 | 0.42 | $0.60 | 25415 |
| 2025-06-10 | 0.41 | $0.52 | 1300 |
| 2025-06-09 | 0.41 | $0.51 | 10325 |
| 2025-06-06 | 0.40 | $0.45 | 9252 |
| 2025-06-05 | 0.40 | $0.43 | 7575 |
| 2025-06-04 | 0.40 | $0.40 | 5654 |
| 2025-06-03 | 0.40 | $0.37 | 5050 |
| 2025-06-02 | 0.40 | $0.38 | 156 |
| 2025-05-30 | 0.41 | $0.39 | 54910 |
| 2025-05-29 | 0.41 | $0.40 | 3080 |
| 2025-05-28 | 0.41 | $0.38 | 5380 |
| 2025-05-27 | 0.41 | $0.38 | 13185 |
| 2025-05-23 | 0.41 | $0.40 | 18304 |
| 2025-05-22 | 0.42 | $0.37 | 4500 |
| 2025-05-21 | 0.41 | $0.38 | 7000 |
| 2025-05-20 | 0.41 | $0.38 | 16980 |
| 2025-05-19 | 0.41 | $0.39 | — |
| 2025-05-16 | 0.41 | $0.39 | 7900 |
| 2025-05-15 | 0.41 | $0.39 | 4106 |
| 2025-05-14 | 0.40 | $0.45 | 29200 |
| 2025-05-13 | 0.40 | $0.45 | 7230 |
| 2025-05-12 | 0.39 | $0.43 | 1975 |
| 2025-05-09 | 0.39 | $0.41 | — |
| 2025-05-08 | 0.38 | $0.41 | 4894 |
| 2025-05-07 | 0.37 | $0.41 | 5550 |
| 2025-05-06 | 0.37 | $0.43 | 33050 |
| 2025-05-05 | 0.36 | $0.43 | 8510 |
| 2025-05-02 | 0.35 | $0.44 | 5645 |
| 2025-05-01 | 0.34 | $0.47 | 9114 |
| 2025-04-30 | 0.34 | $0.42 | 20791 |
| 2025-04-29 | 0.33 | $0.42 | 5344 |
| 2025-04-28 | 0.32 | $0.42 | 12509 |
| 2025-04-25 | 0.31 | $0.43 | 12660 |
| 2025-04-24 | 0.31 | $0.33 | — |
| 2025-04-23 | 0.31 | $0.33 | 46778 |
| 2025-04-22 | 0.30 | $0.34 | 33395 |
| 2025-04-21 | 0.30 | $0.36 | 45036 |
| 2025-04-17 | 0.30 | $0.38 | 9170 |
| 2025-04-16 | 0.29 | $0.36 | 23383 |
| 2025-04-15 | 0.29 | $0.38 | 172075 |
| 2025-04-14 | 0.28 | $0.30 | 107040 |
| 2025-04-11 | 0.28 | $0.28 | 16600 |
| 2025-04-10 | 0.28 | $0.29 | — |
| 2025-04-09 | 0.28 | $0.29 | 9100 |
| 2025-04-08 | 0.28 | $0.29 | 8400 |
| 2025-04-07 | 0.28 | $0.27 | 2800 |
| 2025-04-04 | 0.29 | $0.26 | 41500 |
| 2025-04-03 | 0.29 | $0.29 | 7400 |
| 2025-04-02 | 0.29 | $0.28 | 3500 |
| 2025-04-01 | 0.29 | $0.28 | 15875 |
| 2025-03-31 | 0.29 | $0.28 | 19600 |
| 2025-03-28 | 0.29 | $0.28 | 3428 |
| 2025-03-27 | 0.30 | $0.29 | 112600 |
| 2025-03-26 | 0.30 | $0.30 | 24430 |
| 2025-03-25 | 0.30 | $0.29 | 13320 |
| 2025-03-24 | 0.30 | $0.25 | 4980 |
| 2025-03-21 | 0.31 | $0.28 | 430 |
| 2025-03-20 | 0.32 | $0.28 | 300 |
| 2025-03-19 | 0.32 | $0.28 | 7450 |
| 2025-03-18 | 0.33 | $0.28 | 24206 |
| 2025-03-17 | 0.33 | $0.28 | 24720 |
| 2025-03-14 | 0.34 | $0.28 | 44020 |
| 2025-03-13 | 0.34 | $0.31 | 1257 |
| 2025-03-12 | 0.34 | $0.30 | 235 |
| 2025-03-11 | 0.35 | $0.31 | 572 |
| 2025-03-10 | 0.35 | $0.31 | 378 |
| 2025-03-07 | 0.35 | $0.29 | 500 |
| 2025-03-06 | 0.35 | $0.32 | 350 |
| 2025-03-05 | 0.35 | $0.32 | 2750 |
| 2025-03-04 | 0.35 | $0.32 | — |
| 2025-03-03 | 0.35 | $0.32 | — |
| 2025-02-28 | 0.35 | $0.32 | 2490 |
| 2025-02-27 | 0.35 | $0.30 | 7446 |
| 2025-02-26 | 0.35 | $0.35 | 11582 |
| 2025-02-25 | 0.35 | $0.36 | 2600 |
| 2025-02-24 | 0.34 | $0.40 | 1168 |
| 2025-02-21 | 0.34 | $0.39 | 42300 |
| 2025-02-20 | 0.33 | $0.41 | 6001 |
| 2025-02-19 | 0.33 | $0.40 | 24811 |
| 2025-02-18 | 0.32 | $0.38 | 15150 |
| 2025-02-14 | 0.32 | $0.39 | 19938 |
| 2025-02-13 | 0.32 | $0.35 | 32823 |
| 2025-02-12 | 0.31 | $0.34 | 3700 |
| 2025-02-11 | 0.31 | $0.32 | 33000 |
| 2025-02-10 | 0.31 | $0.32 | 35622 |
| 2025-02-07 | 0.31 | $0.35 | 21000 |
| 2025-02-06 | 0.31 | $0.32 | 5528 |
| 2025-02-05 | 0.30 | $0.38 | 30300 |
| 2025-02-04 | 0.30 | $0.36 | 53585 |
| 2025-02-03 | 0.30 | $0.30 | 38250 |
| 2025-01-31 | 0.30 | $0.28 | 21490 |
| 2025-01-30 | 0.30 | $0.29 | 100 |
| 2025-01-29 | 0.30 | $0.30 | 3150 |
| 2025-01-28 | 0.30 | $0.30 | 6225 |
| 2025-01-27 | 0.30 | $0.29 | 56719 |
| 2025-01-24 | 0.30 | $0.29 | 13050 |
| 2025-01-23 | 0.30 | $0.31 | 6000 |
| 2025-01-22 | 0.30 | $0.30 | 13600 |
| 2025-01-21 | 0.30 | $0.30 | 15066 |
| 2025-01-17 | 0.29 | $0.28 | 20100 |
| 2025-01-16 | 0.30 | $0.30 | 8500 |
| 2025-01-15 | 0.30 | $0.28 | 16429 |
| 2025-01-14 | 0.30 | $0.32 | 24361 |
| 2025-01-13 | 0.30 | $0.29 | 6940 |
| 2025-01-10 | 0.30 | $0.30 | 7300 |
| 2025-01-08 | 0.30 | $0.30 | 6808 |
| 2025-01-07 | 0.30 | $0.30 | 20500 |
| 2025-01-06 | 0.30 | $0.29 | 29500 |
| 2025-01-03 | 0.31 | $0.29 | 22999 |
| 2025-01-02 | 0.31 | $0.29 | 4500 |
| 2024-12-31 | 0.32 | $0.29 | 18200 |
| 2024-12-30 | 0.32 | $0.29 | 20250 |
| 2024-12-27 | 0.33 | $0.31 | 490 |
| 2024-12-26 | 0.33 | $0.30 | 13250 |
| 2024-12-24 | 0.34 | $0.30 | 28060 |
| 2024-12-23 | 0.35 | $0.28 | 13250 |
| 2024-12-20 | 0.36 | $0.29 | 15720 |
| 2024-12-19 | 0.37 | $0.30 | 1000 |
| 2024-12-18 | 0.37 | $0.29 | 1000 |
| 2024-12-17 | 0.38 | $0.31 | 11320 |
| 2024-12-16 | 0.39 | $0.31 | 3725 |
| 2024-12-13 | 0.39 | $0.30 | 13690 |
| 2024-12-12 | 0.40 | $0.32 | 2505 |
| 2024-12-11 | 0.40 | $0.33 | 3745 |
| 2024-12-10 | 0.40 | $0.34 | 5000 |
| 2024-12-09 | 0.41 | $0.34 | 2110 |
| 2024-12-06 | 0.41 | $0.34 | 5000 |
| 2024-12-05 | 0.42 | $0.34 | 22243 |
| 2024-12-04 | 0.42 | $0.38 | 2153 |
| 2024-12-03 | 0.42 | $0.39 | 7042 |
| 2024-12-02 | 0.42 | $0.40 | 7705 |
| 2024-11-29 | 0.42 | $0.37 | 27238 |
| 2024-11-27 | 0.42 | $0.43 | 1900 |
| 2024-11-26 | 0.43 | $0.45 | 4750 |
| 2024-11-25 | 0.42 | $0.45 | 6199 |
| 2024-11-22 | 0.43 | $0.46 | 10500 |
| 2024-11-21 | 0.43 | $0.48 | 36204 |
| 2024-11-20 | 0.43 | $0.49 | 40000 |
| 2024-11-19 | 0.43 | $0.44 | 12025 |
| 2024-11-18 | 0.43 | $0.38 | 6198 |
| 2024-11-15 | 0.43 | $0.40 | 8800 |
| 2024-11-14 | 0.43 | $0.41 | 4220 |
| 2024-11-13 | 0.43 | $0.39 | 6000 |
| 2024-11-12 | 0.42 | $0.39 | 6000 |
| 2024-11-11 | 0.42 | $0.43 | 9524 |
| 2024-11-08 | 0.42 | $0.45 | 10618 |
| 2024-11-07 | 0.41 | $0.40 | 5250 |
| 2024-11-06 | 0.41 | $0.40 | 2500 |
| 2024-11-05 | 0.40 | $0.37 | — |
| 2024-11-04 | 0.40 | $0.37 | 6772 |
| 2024-11-01 | 0.40 | $0.45 | 1344 |
| 2024-10-31 | 0.39 | $0.45 | 8000 |
| 2024-10-30 | 0.38 | $0.45 | 8300 |
| 2024-10-29 | 0.38 | $0.42 | 8087 |
| 2024-10-28 | 0.37 | $0.48 | 18256 |
| 2024-10-25 | 0.36 | $0.51 | 19425 |
| 2024-10-24 | 0.35 | $0.50 | 62536 |
| 2024-10-23 | 0.34 | $0.44 | 7126 |
| 2024-10-22 | 0.34 | $0.45 | 10411 |
| 2024-10-21 | 0.33 | $0.43 | 31811 |
| 2024-10-18 | 0.32 | $0.41 | 85399 |
| 2024-10-17 | 0.32 | $0.33 | 4005 |
| 2024-10-16 | 0.32 | $0.36 | 1070 |
| 2024-10-15 | 0.31 | $0.33 | 8000 |
| 2024-10-14 | 0.31 | $0.33 | 8000 |
| 2024-10-11 | 0.31 | $0.34 | 3500 |
| 2024-10-10 | 0.31 | $0.35 | 11115 |
| 2024-10-09 | 0.30 | $0.31 | 1076 |
| 2024-10-08 | 0.30 | $0.32 | 32681 |
| 2024-10-07 | 0.30 | $0.30 | — |
| 2024-10-04 | 0.29 | $0.30 | 33649 |
| 2024-10-03 | 0.29 | $0.29 | 29000 |
| 2024-10-02 | 0.29 | $0.31 | 12100 |
| 2024-10-01 | 0.29 | $0.32 | 2800 |
| 2024-09-30 | 0.29 | $0.31 | 14500 |
| 2024-09-27 | 0.28 | $0.31 | 116000 |
| 2024-09-26 | 0.28 | $0.30 | 4000 |
| 2024-09-25 | 0.28 | $0.31 | 3000 |
| 2024-09-24 | 0.28 | $0.31 | 13448 |
| 2024-09-23 | 0.28 | $0.30 | 3770 |
| 2024-09-20 | 0.27 | $0.31 | 9700 |
| 2024-09-19 | 0.27 | $0.31 | 47889 |
| 2024-09-18 | 0.27 | $0.29 | 11000 |
| 2024-09-17 | 0.27 | $0.29 | 15109 |
| 2024-09-16 | 0.27 | $0.30 | 829 |
| 2024-09-13 | 0.26 | $0.29 | 24000 |
| 2024-09-12 | 0.26 | $0.29 | 24165 |
| 2024-09-11 | 0.26 | $0.23 | 1000 |
| 2024-09-10 | 0.26 | $0.26 | 1000 |
| 2024-09-09 | 0.26 | $0.26 | — |
| 2024-09-06 | 0.26 | $0.26 | 1000 |
| 2024-09-05 | 0.26 | $0.26 | 500 |
| 2024-09-04 | 0.26 | $0.26 | 1800 |
| 2024-09-03 | 0.26 | $0.26 | 10000 |
| 2024-08-30 | 0.26 | $0.28 | 3150 |
| 2024-08-29 | 0.26 | $0.27 | 5000 |
| 2024-08-28 | 0.25 | $0.27 | 8020 |
| 2024-08-27 | 0.25 | $0.27 | 4340 |
| 2024-08-26 | 0.25 | $0.26 | 2390 |
| 2024-08-23 | 0.25 | $0.27 | 3848 |
| 2024-08-22 | 0.25 | $0.26 | 300 |
| 2024-08-21 | 0.26 | $0.27 | 1450 |
| 2024-08-20 | 0.26 | $0.26 | 2510 |
| 2024-08-19 | 0.26 | $0.27 | 3418 |
| 2024-08-16 | 0.26 | $0.25 | 4000 |
| 2024-08-15 | 0.26 | $0.24 | 3005 |
| 2024-08-14 | 0.26 | $0.25 | 800 |
| 2024-08-13 | 0.26 | $0.25 | 800 |
| 2024-08-12 | 0.26 | $0.25 | 10000 |
| 2024-08-09 | 0.26 | $0.23 | 800 |
| 2024-08-08 | 0.26 | $0.23 | 800 |
| 2024-08-07 | 0.26 | $0.23 | 1400 |
| 2024-08-06 | 0.26 | $0.27 | 6327 |
| 2024-08-05 | 0.26 | $0.22 | 31400 |
| 2024-08-02 | 0.27 | $0.27 | 2525 |
| 2024-08-01 | 0.27 | $0.26 | 320 |
| 2024-07-31 | 0.27 | $0.27 | 4000 |
| 2024-07-30 | 0.27 | $0.27 | 10000 |
| 2024-07-29 | 0.27 | $0.27 | 4000 |
| 2024-07-26 | 0.27 | $0.27 | 2000 |
| 2024-07-25 | 0.27 | $0.28 | 5250 |
| 2024-07-24 | 0.27 | $0.28 | 8115 |
| 2024-07-23 | 0.27 | $0.29 | 3000 |
| 2024-07-22 | 0.27 | $0.29 | 1500 |
| 2024-07-19 | 0.27 | $0.25 | 3000 |
| 2024-07-18 | 0.28 | $0.25 | 1700 |
| 2024-07-17 | 0.28 | $0.28 | 17082 |
| 2024-07-16 | 0.28 | $0.26 | 6640 |
| 2024-07-15 | 0.28 | $0.26 | 21484 |
| 2024-07-12 | 0.29 | $0.26 | 5020 |
| 2024-07-11 | 0.29 | $0.26 | 2570 |
| 2024-07-10 | 0.30 | $0.26 | 8050 |
| 2024-07-09 | 0.30 | $0.26 | 6283 |
| 2024-07-08 | 0.30 | $0.26 | 1825 |
| 2024-07-05 | 0.31 | $0.27 | 27374 |
| 2024-07-03 | 0.31 | $0.29 | 1280 |
| 2024-07-02 | 0.31 | $0.27 | 12950 |
| 2024-07-01 | 0.32 | $0.29 | 9050 |
| 2024-06-28 | 0.32 | $0.28 | 28327 |
| 2024-06-26 | 0.32 | $0.26 | 8850 |
| 2024-06-25 | 0.33 | $0.29 | 24147 |
| 2024-06-24 | 0.33 | $0.30 | 6554 |
| 2024-06-21 | 0.33 | $0.31 | 6671 |
| 2024-06-20 | 0.33 | $0.30 | 12779 |
| 2024-06-17 | 0.33 | $0.30 | 5180 |
| 2024-06-14 | 0.33 | $0.31 | 1024 |
| 2024-06-13 | 0.33 | $0.30 | 48421 |
| 2024-06-12 | 0.33 | $0.34 | 14507 |
| 2024-06-11 | 0.33 | $0.33 | 33643 |
| 2024-06-10 | 0.33 | $0.34 | 26264 |
| 2024-06-07 | 0.33 | $0.33 | 7491 |
| 2024-06-06 | 0.33 | $0.32 | 22130 |
| 2024-06-05 | 0.33 | $0.32 | 69838 |
| 2024-06-04 | 0.33 | $0.35 | 22022 |
| 2024-06-03 | 0.33 | $0.35 | 59149 |
| 2024-05-31 | 0.32 | $0.35 | 12094 |
| 2024-05-30 | 0.32 | $0.35 | 132390 |
| 2024-05-29 | 0.31 | $0.37 | 123848 |
| 2024-05-28 | 0.31 | $0.35 | 76288 |
| 2024-05-24 | 0.30 | $0.33 | 44725 |
| 2024-05-23 | 0.30 | $0.32 | 8281 |
| 2024-05-22 | 0.30 | $0.33 | 2641 |
| 2024-05-21 | 0.30 | $0.33 | 9842 |
| 2024-05-20 | 0.29 | $0.32 | 1255 |
| 2024-05-17 | 0.29 | $0.32 | 33275 |
| 2024-05-16 | 0.29 | $0.31 | 13825 |
| 2024-05-15 | 0.29 | $0.32 | 32920 |
| 2024-05-14 | 0.29 | $0.32 | 17754 |
| 2024-05-13 | 0.28 | $0.34 | 21097 |
| 2024-05-10 | 0.28 | $0.32 | 2150 |
| 2024-05-09 | 0.28 | $0.31 | 10200 |
| 2024-05-08 | 0.28 | $0.35 | 51640 |
| 2024-05-07 | 0.27 | $0.26 | 1999 |
| 2024-05-06 | 0.27 | $0.27 | 1000 |
| 2024-05-03 | 0.27 | $0.28 | 20803 |
| 2024-05-02 | 0.28 | $0.24 | 7862 |
| 2024-05-01 | 0.28 | $0.26 | 15700 |
| 2024-04-30 | 0.28 | $0.26 | 20840 |
| 2024-04-29 | 0.28 | $0.27 | 30214 |
| 2024-04-26 | 0.28 | $0.28 | 20550 |
| 2024-04-25 | 0.28 | $0.28 | 5875 |
| 2024-04-24 | 0.28 | $0.28 | 127 |
| 2024-04-23 | 0.28 | $0.27 | 5400 |
| 2024-04-22 | 0.29 | $0.27 | 100 |
| 2024-04-19 | 0.29 | $0.28 | 10794 |
| 2024-04-18 | 0.29 | $0.28 | 3803 |
| 2024-04-17 | 0.29 | $0.27 | 2600 |
| 2024-04-16 | 0.30 | $0.27 | 31870 |
| 2024-04-15 | 0.30 | $0.27 | 10906 |
| 2024-04-12 | 0.30 | $0.28 | 6570 |
| 2024-04-11 | 0.30 | $0.28 | 22685 |
| 2024-04-10 | 0.30 | $0.29 | 8402 |
| 2024-04-09 | 0.30 | $0.30 | 11964 |
| 2024-04-08 | 0.30 | $0.27 | 123396 |
| 2024-04-05 | 0.30 | $0.31 | 9680 |
| 2024-04-04 | 0.30 | $0.31 | 11785 |
| 2024-04-03 | 0.30 | $0.30 | 4200 |
| 2024-04-02 | 0.30 | $0.28 | 200 |
| 2024-04-01 | 0.30 | $0.29 | 6506 |
| 2024-03-28 | 0.30 | $0.28 | 18035 |
| 2024-03-27 | 0.30 | $0.28 | 35285 |
| 2024-03-26 | 0.30 | $0.29 | 48715 |
| 2024-03-25 | 0.29 | $0.31 | 6290 |
| 2024-03-22 | 0.29 | $0.32 | 859 |
| 2024-03-21 | 0.29 | $0.32 | 19828 |
| 2024-03-20 | 0.29 | $0.33 | 20229 |
| 2024-03-19 | 0.28 | $0.33 | 32126 |
| 2024-03-18 | 0.28 | $0.32 | 33739 |
| 2024-03-15 | 0.28 | $0.33 | 42399 |
| 2024-03-14 | 0.27 | $0.31 | 10986 |
| 2024-03-13 | 0.27 | $0.32 | 32780 |
| 2024-03-12 | 0.27 | $0.28 | 5762 |
| 2024-03-11 | 0.27 | $0.28 | 30567 |
| 2024-03-08 | 0.27 | $0.27 | 54198 |
| 2024-03-07 | 0.28 | $0.28 | 39950 |
| 2024-03-06 | 0.28 | $0.28 | 37998 |
| 2024-03-05 | 0.28 | $0.28 | 45176 |
| 2024-02-29 | 0.28 | $0.28 | 18500 |
| 2024-02-28 | 0.28 | $0.27 | 18000 |
| 2024-02-27 | 0.28 | $0.25 | — |
| 2024-02-26 | 0.28 | $0.25 | 2000 |
| 2024-02-23 | 0.28 | $0.27 | 38000 |
| 2024-02-22 | 0.28 | $0.27 | — |
| 2024-02-21 | 0.28 | $0.27 | 7004 |
| 2024-02-20 | 0.28 | $0.26 | 4511 |
| 2024-02-16 | 0.29 | $0.27 | 9500 |
| 2024-02-15 | 0.29 | $0.27 | 3800 |
| 2024-02-14 | 0.29 | $0.27 | 15652 |
| 2024-02-13 | 0.29 | $0.28 | — |
| 2024-02-12 | 0.30 | $0.28 | 3000 |
| 2024-02-09 | 0.30 | $0.30 | 3500 |
| 2024-02-08 | 0.30 | $0.30 | — |
| 2024-02-07 | 0.30 | $0.30 | 3500 |
| 2024-02-06 | 0.30 | $0.30 | 14000 |
| 2024-02-05 | 0.31 | $0.30 | — |
| 2024-02-02 | 0.31 | $0.30 | 8229 |
| 2024-02-01 | 0.31 | $0.28 | — |
| 2024-01-31 | 0.32 | $0.28 | — |
| 2024-01-30 | 0.32 | $0.28 | — |
| 2024-01-29 | 0.32 | $0.28 | 250 |
| 2024-01-26 | 0.33 | $0.27 | 1000 |
| 2024-01-25 | 0.33 | $0.28 | 2215 |
| 2024-01-24 | 0.34 | $0.30 | — |
| 2024-01-23 | 0.34 | $0.30 | 6500 |
| 2024-01-22 | 0.34 | $0.32 | 500 |
| 2024-01-19 | 0.34 | $0.30 | — |
| 2024-01-18 | 0.34 | $0.30 | 12760 |
| 2024-01-17 | 0.34 | $0.34 | — |
| 2024-01-16 | 0.34 | $0.34 | — |
| 2024-01-12 | 0.34 | $0.34 | — |
| 2024-01-11 | 0.34 | $0.34 | 980 |
| 2024-01-10 | 0.34 | $0.32 | 2010 |
| 2024-01-09 | 0.34 | $0.32 | 3500 |
| 2024-01-08 | 0.34 | $0.33 | 2200 |
| 2024-01-05 | 0.34 | $0.36 | — |
| 2024-01-04 | 0.34 | $0.36 | 4045 |
| 2024-01-03 | 0.33 | $0.35 | 20500 |
| 2024-01-02 | 0.33 | $0.36 | 77500 |
| 2023-12-29 | 0.33 | $0.35 | 3000 |
| 2023-12-28 | 0.32 | $0.35 | 26200 |
| 2023-12-27 | 0.32 | $0.35 | 16300 |
| 2023-12-26 | 0.31 | $0.40 | 44737 |
| 2023-12-22 | 0.30 | $0.32 | 60801 |
| 2023-12-21 | 0.29 | $0.31 | 1225 |
| 2023-12-20 | 0.29 | $0.30 | 4770 |
| 2023-12-19 | 0.28 | $0.33 | 5000 |
| 2023-12-18 | 0.28 | $0.33 | 10850 |
| 2023-12-15 | 0.27 | $0.34 | 7000 |
| 2023-12-14 | 0.27 | $0.33 | — |
| 2023-12-13 | 0.26 | $0.33 | 850 |
| 2023-12-12 | 0.26 | $0.33 | 33100 |
| 2023-12-11 | 0.26 | $0.35 | 60507 |
| 2023-12-08 | 0.25 | $0.33 | 1000 |
| 2023-12-07 | 0.25 | $0.34 | 50900 |
| 2023-12-06 | 0.24 | $0.30 | 31000 |
| 2023-12-05 | 0.24 | $0.28 | 55000 |
| 2023-12-04 | 0.24 | $0.28 | 3550 |
| 2023-12-01 | 0.24 | $0.29 | 38007 |
| 2023-11-30 | 0.24 | $0.26 | 3100 |
| 2023-11-29 | 0.23 | $0.23 | 3475 |
| 2023-11-28 | 0.23 | $0.20 | 4550 |
| 2023-11-27 | 0.23 | $0.20 | — |
| 2023-11-24 | 0.23 | $0.20 | — |
| 2023-11-22 | 0.23 | $0.20 | 14000 |
| 2023-11-21 | 0.23 | $0.23 | — |
| 2023-11-20 | 0.23 | $0.23 | 3500 |
| 2023-11-17 | 0.24 | $0.23 | 7215 |
| 2023-11-16 | 0.24 | $0.23 | 5364 |
| 2023-11-15 | 0.24 | $0.25 | — |
| 2023-11-14 | 0.24 | $0.25 | — |
| 2023-11-13 | 0.24 | $0.25 | — |
| 2023-11-10 | 0.23 | $0.25 | — |
| 2023-11-09 | 0.23 | $0.25 | — |
| 2023-11-08 | 0.23 | $0.25 | 11500 |
| 2023-11-07 | 0.23 | $0.25 | — |
| 2023-11-06 | 0.24 | $0.25 | — |
| 2023-11-03 | 0.24 | $0.25 | 1050 |
| 2023-11-02 | 0.24 | $0.25 | 4000 |
| 2023-11-01 | 0.24 | $0.22 | — |
| 2023-10-31 | 0.23 | $0.22 | 36133 |
| 2023-10-30 | 0.24 | $0.20 | 2300 |
| 2023-10-27 | 0.24 | $0.21 | — |
| 2023-10-26 | 0.24 | $0.21 | 3515 |
| 2023-10-25 | 0.24 | $0.17 | 8000 |
| 2023-10-24 | 0.25 | $0.26 | — |
| 2023-10-23 | 0.25 | $0.26 | 5150 |
| 2023-10-20 | 0.25 | $0.25 | 8890 |
| 2023-10-19 | 0.26 | $0.24 | 4000 |
| 2023-10-18 | 0.26 | $0.24 | 4200 |
| 2023-10-17 | 0.26 | $0.22 | — |
| 2023-10-16 | 0.27 | $0.22 | 5682 |
| 2023-10-13 | 0.27 | $0.26 | 10000 |
| 2023-10-12 | 0.27 | $0.25 | — |
| 2023-10-11 | 0.27 | $0.25 | 9500 |
| 2023-10-10 | 0.28 | $0.29 | — |
| 2023-10-09 | 0.28 | $0.29 | 6840 |
| 2023-10-06 | 0.28 | $0.25 | 11480 |
| 2023-10-05 | 0.29 | $0.25 | 13000 |
| 2023-10-04 | 0.29 | $0.15 | 26633 |
| 2023-10-03 | 0.30 | $0.25 | 3600 |
| 2023-10-02 | 0.31 | $0.25 | 2600 |
| 2023-09-29 | 0.31 | $0.25 | 4200 |
| 2023-09-28 | 0.31 | $0.28 | — |
| 2023-09-27 | 0.32 | $0.28 | — |
| 2023-09-26 | 0.32 | $0.28 | 7000 |
| 2023-09-25 | 0.32 | $0.32 | — |
| 2023-09-22 | 0.32 | $0.32 | — |
| 2023-09-21 | 0.32 | $0.32 | — |
| 2023-09-20 | 0.32 | $0.32 | — |
| 2023-09-19 | 0.32 | $0.32 | 9100 |
| 2023-09-18 | 0.32 | $0.25 | — |
| 2023-09-15 | 0.33 | $0.25 | 10200 |
| 2023-09-14 | 0.33 | $0.33 | — |
| 2023-09-13 | 0.33 | $0.33 | 1800 |
| 2023-09-12 | 0.33 | $0.33 | — |
| 2023-09-11 | 0.33 | $0.33 | 1000 |
| 2023-09-08 | 0.32 | $0.32 | 569 |
| 2023-09-07 | 0.33 | $0.34 | — |
| 2023-09-06 | 0.33 | $0.34 | — |
| 2023-09-05 | 0.33 | $0.34 | — |
| 2023-09-01 | 0.33 | $0.34 | — |
| 2023-08-31 | 0.33 | $0.34 | 10500 |
| 2023-08-30 | 0.33 | $0.32 | — |
| 2023-08-29 | 0.33 | $0.32 | — |
| 2023-08-28 | 0.33 | $0.32 | 2500 |
| 2023-08-25 | 0.33 | $0.33 | 750 |
| 2023-08-24 | 0.34 | $0.33 | — |
| 2023-08-23 | 0.34 | $0.33 | — |
| 2023-08-22 | 0.34 | $0.33 | 31000 |
| 2023-08-21 | 0.34 | $0.32 | — |
| 2023-08-18 | 0.34 | $0.32 | 2000 |
| 2023-08-17 | 0.34 | $0.30 | 10200 |
| 2023-08-16 | 0.34 | $0.31 | 7700 |
| 2023-08-15 | 0.35 | $0.31 | 6000 |
| 2023-08-14 | 0.35 | $0.31 | 7750 |
| 2023-08-11 | 0.35 | $0.31 | 5500 |
| 2023-08-10 | 0.35 | $0.37 | 1300 |
| 2023-08-09 | 0.36 | $0.35 | — |
| 2023-08-08 | 0.36 | $0.35 | 500 |
| 2023-08-07 | 0.36 | $0.35 | — |
| 2023-08-04 | 0.37 | $0.35 | — |
| 2023-08-03 | 0.37 | $0.35 | 10315 |
| 2023-08-02 | 0.37 | $0.36 | 13700 |
| 2023-08-01 | 0.37 | $0.35 | 10000 |
| 2023-07-31 | 0.37 | $0.35 | 8500 |
| 2023-07-28 | 0.38 | $0.35 | — |
| 2023-07-27 | 0.38 | $0.35 | — |
| 2023-07-26 | 0.38 | $0.35 | — |
| 2023-07-25 | 0.39 | $0.35 | — |
| 2023-07-24 | 0.39 | $0.35 | 13500 |
| 2023-07-21 | 0.40 | $0.35 | — |
| 2023-07-20 | 0.40 | $0.35 | 5175 |
| 2023-07-19 | 0.41 | $0.36 | 12220 |
| 2023-07-18 | 0.41 | $0.36 | 6560 |
| 2023-07-17 | 0.41 | $0.36 | 3000 |
| 2023-07-14 | 0.41 | $0.37 | 706 |
| 2023-07-13 | 0.41 | $0.40 | 2500 |
| 2023-07-12 | 0.41 | $0.45 | 500 |
| 2023-07-11 | 0.41 | $0.40 | — |
| 2023-07-10 | 0.41 | $0.40 | — |
| 2023-07-07 | 0.42 | $0.40 | — |
| 2023-07-06 | 0.43 | $0.40 | — |
| 2023-07-05 | 0.44 | $0.40 | — |
| 2023-06-30 | 0.45 | $0.40 | 17100 |
| 2023-06-29 | 0.45 | $0.40 | 1000 |
| 2023-06-28 | 0.46 | $0.40 | — |
| 2023-06-27 | 0.47 | $0.40 | 2600 |
| 2023-06-26 | 0.47 | $0.40 | 5175 |
| 2023-06-23 | 0.47 | $0.42 | 500 |
| 2023-06-22 | 0.48 | $0.50 | — |
| 2023-06-21 | 0.48 | $0.50 | 4000 |
| 2023-06-20 | 0.47 | $0.40 | 23408 |
| 2023-06-16 | 0.47 | $0.41 | — |
| 2023-06-15 | 0.47 | $0.41 | 300 |
| 2023-06-14 | 0.47 | $0.40 | — |
| 2023-06-13 | 0.47 | $0.40 | — |
| 2023-06-12 | 0.47 | $0.40 | — |
| 2023-06-09 | 0.48 | $0.40 | 8500 |
| 2023-06-08 | 0.48 | $0.43 | — |
| 2023-05-23 | 0.48 | $0.57 | 50000 |
| 2023-05-22 | 0.47 | $0.60 | 4020 |
| 2023-05-19 | 0.46 | $0.56 | 22660 |
| 2023-05-18 | 0.46 | $0.50 | 30245 |
| 2023-05-17 | 0.45 | $0.59 | 7200 |
| 2023-05-16 | 0.45 | $0.54 | 25225 |
| 2023-05-15 | 0.44 | $0.51 | 15111 |
| 2023-05-12 | 0.44 | $0.47 | 127575 |
| 2023-05-11 | 0.43 | $0.43 | 40500 |
| 2023-05-10 | 0.43 | $0.60 | 22700 |
| 2023-05-09 | 0.42 | $0.40 | 13600 |
| 2023-05-08 | 0.42 | $0.39 | — |
| 2023-05-05 | 0.42 | $0.39 | 10000 |
| 2023-05-04 | 0.43 | $0.40 | 2500 |
| 2023-05-03 | 0.43 | $0.43 | 93150 |
| 2023-05-02 | 0.43 | $0.44 | 30000 |
| 2023-05-01 | 0.44 | $0.44 | — |
| 2023-04-28 | 0.44 | $0.44 | — |
| 2023-04-27 | 0.43 | $0.44 | — |
| 2023-04-26 | 0.43 | $0.44 | — |
| 2023-04-25 | 0.43 | $0.44 | — |
| 2023-04-24 | 0.42 | $0.44 | — |
| 2023-04-21 | 0.42 | $0.44 | — |
| 2023-04-20 | 0.41 | $0.44 | — |
| 2023-04-19 | 0.41 | $0.44 | 2500 |
| 2023-04-18 | 0.41 | $0.44 | 2600 |
| 2023-04-17 | 0.41 | $0.37 | — |
| 2023-04-14 | 0.41 | $0.37 | — |
| 2023-04-13 | 0.41 | $0.37 | — |
| 2023-04-12 | 0.41 | $0.37 | 10000 |
| 2023-04-11 | 0.41 | $0.47 | — |
| 2023-04-10 | 0.40 | $0.47 | — |
| 2023-04-06 | 0.40 | $0.47 | — |
| 2023-04-05 | 0.39 | $0.47 | 2160 |
| 2023-04-04 | 0.39 | $0.50 | — |
| 2023-04-03 | 0.38 | $0.50 | 15640 |
| 2023-03-31 | 0.38 | $0.41 | 2045 |
| 2023-03-30 | 0.37 | $0.39 | — |
| 2023-03-29 | 0.37 | $0.39 | — |
| 2023-03-28 | 0.37 | $0.39 | 500 |
| 2023-03-27 | 0.37 | $0.34 | — |
| 2023-03-24 | 0.37 | $0.34 | 11450 |
| 2023-03-23 | 0.36 | $0.35 | 19500 |
| 2023-03-22 | 0.36 | $0.43 | — |
| 2023-03-21 | 0.35 | $0.43 | 14000 |
| 2023-03-20 | 0.34 | $0.40 | 12442 |
| 2023-03-17 | 0.32 | $0.42 | 51742 |
| 2023-03-16 | 0.30 | $0.39 | 26710 |
| 2023-03-15 | 0.29 | $0.34 | — |
| 2023-03-14 | 0.28 | $0.34 | — |
| 2023-03-13 | 0.27 | $0.34 | 10110 |
| 2023-03-10 | 0.25 | $0.35 | 291 |
| 2023-03-09 | 0.24 | $0.37 | — |
| 2023-03-08 | 0.23 | $0.37 | — |
| 2023-03-07 | 0.21 | $0.37 | 1285 |
| 2023-03-06 | 0.20 | $0.37 | 6055 |
| 2023-03-03 | 0.19 | $0.37 | 8600 |
| 2023-03-02 | 0.17 | $0.37 | 4000 |
| 2023-03-01 | 0.16 | $0.35 | 5000 |
| 2023-02-28 | 0.15 | $0.35 | 12000 |
| 2023-02-27 | 0.14 | $0.28 | — |
| 2023-02-24 | 0.13 | $0.28 | — |
| 2023-02-23 | 0.12 | $0.28 | — |
| 2023-02-22 | 0.11 | $0.28 | 14055 |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.11 | $0.10 | — |
| 2022-07-18 | 0.11 | $0.10 | — |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | — |
| 2022-07-13 | 0.12 | $0.10 | — |
| 2022-07-12 | 0.12 | $0.10 | — |
| 2022-07-11 | 0.12 | $0.10 | — |
| 2022-07-08 | 0.12 | $0.10 | — |
| 2022-07-07 | 0.13 | $0.10 | — |
| 2022-07-06 | 0.13 | $0.10 | 5000 |
| 2022-07-05 | 0.13 | $0.10 | — |
| 2022-07-01 | 0.13 | $0.10 | — |
| 2022-06-30 | 0.14 | $0.10 | — |
| 2022-06-29 | 0.14 | $0.10 | — |
| 2022-06-28 | 0.14 | $0.10 | — |
| 2022-06-27 | 0.14 | $0.10 | — |
| 2022-06-24 | 0.15 | $0.10 | — |
| 2022-06-23 | 0.15 | $0.10 | 5000 |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.16 | $0.15 | — |
| 2022-05-27 | 0.16 | $0.15 | — |
| 2022-05-26 | 0.16 | $0.15 | — |
| 2022-05-25 | 0.17 | $0.15 | — |
| 2022-05-24 | 0.17 | $0.15 | — |
| 2022-05-23 | 0.17 | $0.15 | — |
| 2022-05-20 | 0.18 | $0.15 | — |
| 2022-05-19 | 0.18 | $0.15 | — |
| 2022-05-18 | 0.19 | $0.15 | — |
| 2022-05-17 | 0.19 | $0.15 | — |
| 2022-05-16 | 0.20 | $0.15 | — |
| 2022-05-13 | 0.20 | $0.15 | — |
| 2022-05-12 | 0.21 | $0.15 | — |
| 2022-05-11 | 0.21 | $0.15 | — |
| 2022-05-10 | 0.22 | $0.15 | — |
| 2022-05-09 | 0.22 | $0.15 | — |
| 2022-05-06 | 0.23 | $0.15 | 5000 |
| 2022-05-05 | 0.23 | $0.10 | 21000 |
| 2022-05-04 | 0.24 | $0.23 | — |
| 2022-05-03 | 0.24 | $0.23 | — |
| 2022-05-02 | 0.24 | $0.23 | — |
| 2022-04-29 | 0.24 | $0.23 | — |
| 2022-04-28 | 0.24 | $0.23 | 23500 |
| 2022-04-27 | 0.24 | $0.22 | — |
| 2022-04-26 | 0.25 | $0.22 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.23
2026-07-16
Close Price
$2.14
Vol: 8928
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.43
Maximum
2.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.23 | $2.14 | 8928 |
| 2026-07-15 | 2.24 | $2.30 | 7449 |
| 2026-07-14 | 2.24 | $2.31 | 23314 |
| 2026-07-13 | 2.23 | $2.04 | 39750 |
| 2026-07-10 | 2.25 | $2.27 | 3323 |
| 2026-07-09 | 2.25 | $2.30 | 100995 |
| 2026-07-08 | 2.24 | $2.29 | 32156 |
| 2026-07-07 | 2.24 | $2.41 | 32550 |
| 2026-07-06 | 2.22 | $2.58 | 6959 |
| 2026-07-02 | 2.18 | $2.50 | 69753 |
| 2026-07-01 | 2.15 | $2.67 | 5735 |
| 2026-06-30 | 2.09 | $2.65 | 24720 |
| 2026-06-29 | 2.03 | $2.42 | 26030 |
| 2026-06-26 | 1.99 | $2.56 | 36371 |
| 2026-06-25 | 1.93 | $2.33 | 36859 |
| 2026-06-24 | 1.89 | $2.28 | 60633 |
| 2026-06-23 | 1.85 | $2.30 | 46226 |
| 2026-06-22 | 1.80 | $2.51 | 74245 |
| 2026-06-18 | 1.73 | $2.00 | 46447 |
| 2026-06-17 | 1.70 | $2.30 | 77087 |
| 2026-06-16 | 1.64 | $2.11 | 74117 |
| 2026-06-15 | 1.59 | $2.05 | 90975 |
| 2026-06-12 | 1.54 | $1.93 | 51416 |
| 2026-06-11 | 1.50 | $1.73 | 118695 |
| 2026-06-10 | 1.47 | $1.44 | 38537 |
| 2026-06-09 | 1.47 | $1.57 | 25682 |
| 2026-06-08 | 1.46 | $1.71 | 125274 |
| 2026-06-05 | 1.44 | $1.73 | 34340 |
| 2026-06-04 | 1.41 | $1.91 | 34114 |
| 2026-06-03 | 1.35 | $1.58 | 4246 |
| 2026-06-02 | 1.33 | $1.61 | 32685 |
| 2026-06-01 | 1.30 | $1.64 | 26794 |
| 2026-05-29 | 1.27 | $1.61 | 28294 |
| 2026-05-28 | 1.23 | $1.52 | 22342 |
| 2026-05-27 | 1.20 | $1.51 | 9803 |
| 2026-05-26 | 1.17 | $1.51 | 45469 |
| 2026-05-22 | 1.13 | $1.39 | 93745 |
| 2026-05-21 | 1.10 | $1.37 | 148920 |
| 2026-05-20 | 1.08 | $1.09 | 15508 |
| 2026-05-19 | 1.07 | $1.03 | 34572 |
| 2026-05-18 | 1.08 | $1.08 | 4300 |
| 2026-05-15 | 1.08 | $1.06 | 21763 |
| 2026-05-14 | 1.08 | $1.17 | 10362 |
| 2026-05-13 | 1.07 | $1.25 | 6941 |
| 2026-05-12 | 1.05 | $1.13 | 8334 |
| 2026-05-11 | 1.04 | $1.15 | 28651 |
| 2026-05-08 | 1.03 | $1.07 | 2780 |
| 2026-05-07 | 1.03 | $1.05 | 9703 |
| 2026-05-06 | 1.03 | $1.06 | 6202 |
| 2026-05-05 | 1.02 | $1.00 | 5612 |
| 2026-05-04 | 1.03 | $1.05 | 2800 |
| 2026-05-01 | 1.02 | $1.09 | 20698 |
| 2026-04-30 | 1.02 | $1.07 | 6051 |
| 2026-04-29 | 1.01 | $1.04 | 22504 |
| 2026-04-28 | 1.01 | $1.05 | 9910 |
| 2026-04-27 | 1.00 | $1.08 | 4613 |
| 2026-04-24 | 0.99 | $1.08 | 17695 |
| 2026-04-23 | 0.99 | $1.07 | 15224 |
| 2026-04-22 | 0.98 | $1.11 | 7970 |
| 2026-04-21 | 0.96 | $1.04 | 15980 |
| 2026-04-20 | 0.95 | $1.06 | 19850 |
| 2026-04-17 | 0.94 | $1.09 | 51393 |
| 2026-04-16 | 0.93 | $1.09 | 57817 |
| 2026-04-15 | 0.91 | $0.98 | 10756 |
| 2026-04-14 | 0.90 | $0.91 | 12841 |
| 2026-04-13 | 0.90 | $0.89 | 5125 |
| 2026-04-10 | 0.90 | $0.89 | 6625 |
| 2026-04-09 | 0.91 | $0.94 | 8032 |
| 2026-04-08 | 0.90 | $0.94 | 12255 |
| 2026-04-07 | 0.90 | $0.86 | 19849 |
| 2026-04-06 | 0.90 | $0.89 | 69714 |
| 2026-04-02 | 0.91 | $0.87 | 20038 |
| 2026-04-01 | 0.91 | $0.86 | 37058 |
| 2026-03-31 | 0.91 | $0.87 | 58317 |
| 2026-03-30 | 0.92 | $0.85 | 13630 |
| 2026-03-27 | 0.93 | $0.83 | 24184 |
| 2026-03-26 | 0.94 | $0.84 | 32871 |
| 2026-03-25 | 0.95 | $0.91 | 30973 |
| 2026-03-24 | 0.95 | $0.87 | 55293 |
| 2026-03-23 | 0.96 | $0.83 | 29857 |
| 2026-03-20 | 0.97 | $0.80 | 85487 |
| 2026-03-19 | 0.99 | $0.89 | 58694 |
| 2026-03-18 | 1.00 | $0.90 | 56499 |
| 2026-03-17 | 1.01 | $0.97 | 115248 |
| 2026-03-16 | 1.01 | $1.01 | 36317 |
| 2026-03-13 | 1.02 | $1.02 | 111741 |
| 2026-03-12 | 1.01 | $1.08 | 41139 |
| 2026-03-11 | 1.01 | $1.12 | 26822 |
| 2026-03-10 | 1.00 | $1.13 | 76240 |
| 2026-03-09 | 0.98 | $1.05 | 32547 |
| 2026-03-06 | 0.98 | $1.17 | 41177 |
| 2026-03-05 | 0.95 | $1.14 | 64382 |
| 2026-03-04 | 0.94 | $1.19 | 94926 |
| 2026-03-03 | 0.91 | $1.10 | 58587 |
| 2026-03-02 | 0.89 | $1.00 | 112959 |
| 2026-02-27 | 0.88 | $0.95 | 50822 |
| 2026-02-26 | 0.87 | $0.97 | 39228 |
| 2026-02-25 | 0.86 | $0.89 | 87354 |
| 2026-02-24 | 0.85 | $0.85 | 51318 |
| 2026-02-23 | 0.85 | $0.85 | 109583 |
| 2026-02-20 | 0.86 | $0.85 | 67276 |
| 2026-02-19 | 0.86 | $0.86 | 104132 |
| 2026-02-18 | 0.85 | $0.80 | 29102 |
| 2026-02-17 | 0.86 | $0.75 | 71349 |
| 2026-02-13 | 0.87 | $0.79 | 96998 |
| 2026-02-12 | 0.88 | $0.80 | 39745 |
| 2026-02-11 | 0.89 | $0.87 | 68004 |
| 2026-02-10 | 0.89 | $0.87 | 76573 |
| 2026-02-09 | 0.89 | $0.92 | 29524 |
| 2026-02-06 | 0.89 | $0.88 | 72022 |
| 2026-02-05 | 0.89 | $0.84 | 135520 |
| 2026-02-04 | 0.90 | $0.90 | 92806 |
| 2026-02-03 | 0.90 | $0.97 | 26921 |
| 2026-02-02 | 0.89 | $0.89 | 36131 |
| 2026-01-30 | 0.89 | $0.94 | 92421 |
| 2026-01-29 | 0.88 | $0.95 | 163796 |
| 2026-01-28 | 0.88 | $0.88 | 120268 |
| 2026-01-27 | 0.88 | $0.95 | 50668 |
| 2026-01-26 | 0.87 | $1.00 | 48929 |
| 2026-01-23 | 0.85 | $0.95 | 122173 |
| 2026-01-22 | 0.84 | $0.90 | 52884 |
| 2026-01-21 | 0.84 | $0.96 | 12573 |
| 2026-01-20 | 0.83 | $0.95 | 30837 |
| 2026-01-16 | 0.81 | $0.97 | 72184 |
| 2026-01-15 | 0.80 | $0.93 | 47471 |
| 2026-01-14 | 0.78 | $0.80 | 49856 |
| 2026-01-13 | 0.78 | $0.79 | 59826 |
| 2026-01-12 | 0.78 | $0.79 | 57102 |
| 2026-01-09 | 0.78 | $0.79 | 71236 |
| 2026-01-08 | 0.78 | $0.76 | 42593 |
| 2026-01-07 | 0.78 | $0.79 | 3951 |
| 2026-01-06 | 0.78 | $0.78 | 25489 |
| 2026-01-05 | 0.78 | $0.76 | 64685 |
| 2026-01-02 | 0.78 | $0.79 | 149828 |
| 2025-12-31 | 0.78 | $0.82 | 22328 |
| 2025-12-30 | 0.78 | $0.82 | 23846 |
| 2025-12-29 | 0.77 | $0.80 | 37263 |
| 2025-12-26 | 0.77 | $0.93 | 120497 |
| 2025-12-24 | 0.75 | $0.77 | 4936 |
| 2025-12-23 | 0.75 | $0.81 | 17658 |
| 2025-12-22 | 0.74 | $0.75 | 21860 |
| 2025-12-19 | 0.74 | $0.80 | 32648 |
| 2025-12-18 | 0.74 | $0.75 | 51268 |
| 2025-12-17 | 0.73 | $0.67 | 64652 |
| 2025-12-16 | 0.74 | $0.72 | 22044 |
| 2025-12-15 | 0.74 | $0.75 | 81963 |
| 2025-12-12 | 0.74 | $0.78 | 90666 |
| 2025-12-11 | 0.74 | $0.80 | 92175 |
| 2025-12-10 | 0.73 | $0.74 | 53410 |
| 2025-12-09 | 0.73 | $0.80 | 47643 |
| 2025-12-08 | 0.72 | $0.76 | 64122 |
| 2025-12-05 | 0.72 | $0.77 | 139028 |
| 2025-12-04 | 0.72 | $0.78 | 21852 |
| 2025-12-03 | 0.71 | $0.75 | 26724 |
| 2025-12-02 | 0.70 | $0.77 | 31437 |
| 2025-12-01 | 0.70 | $0.79 | 29653 |
| 2025-11-28 | 0.69 | $0.73 | 48975 |
| 2025-11-26 | 0.68 | $0.73 | 64176 |
| 2025-11-25 | 0.68 | $0.71 | 63512 |
| 2025-11-24 | 0.68 | $0.73 | 137574 |
| 2025-11-21 | 0.67 | $0.75 | 88347 |
| 2025-11-20 | 0.66 | $0.77 | 188097 |
| 2025-11-19 | 0.65 | $0.77 | 317107 |
| 2025-11-18 | 0.64 | $0.67 | 4550 |
| 2025-11-17 | 0.63 | $0.65 | 30522 |
| 2025-11-14 | 0.63 | $0.61 | 3450 |
| 2025-11-13 | 0.63 | $0.58 | 13047 |
| 2025-11-12 | 0.64 | $0.59 | 14568 |
| 2025-11-11 | 0.64 | $0.58 | 4706 |
| 2025-11-10 | 0.65 | $0.62 | 9559 |
| 2025-11-07 | 0.66 | $0.61 | 5000 |
| 2025-11-06 | 0.66 | $0.60 | 14905 |
| 2025-11-05 | 0.67 | $0.61 | 7739 |
| 2025-11-04 | 0.67 | $0.61 | 25527 |
| 2025-11-03 | 0.68 | $0.63 | 4050 |
| 2025-10-31 | 0.68 | $0.63 | 8851 |
| 2025-10-30 | 0.69 | $0.67 | 10824 |
| 2025-10-29 | 0.69 | $0.67 | 6752 |
| 2025-10-28 | 0.69 | $0.67 | — |
| 2025-10-27 | 0.70 | $0.67 | 10209 |
| 2025-10-24 | 0.70 | $0.68 | 255 |
| 2025-10-23 | 0.70 | $0.69 | 1300 |
| 2025-10-22 | 0.70 | $0.68 | 24160 |
| 2025-10-21 | 0.70 | $0.61 | 26231 |
| 2025-10-20 | 0.71 | $0.68 | 19274 |
| 2025-10-17 | 0.72 | $0.66 | 33638 |
| 2025-10-16 | 0.72 | $0.71 | 17028 |
| 2025-10-15 | 0.72 | $0.69 | 55042 |
| 2025-10-14 | 0.73 | $0.70 | 9915 |
| 2025-10-13 | 0.73 | $0.72 | 6099 |
| 2025-10-10 | 0.73 | $0.75 | — |
| 2025-10-09 | 0.73 | $0.75 | 12800 |
| 2025-10-08 | 0.73 | $0.72 | 11965 |
| 2025-10-07 | 0.73 | $0.72 | 6011 |
| 2025-10-06 | 0.73 | $0.71 | 15088 |
| 2025-10-03 | 0.73 | $0.71 | 18573 |
| 2025-10-02 | 0.73 | $0.71 | 3430 |
| 2025-10-01 | 0.73 | $0.68 | 279575 |
| 2025-09-30 | 0.74 | $0.71 | 23443 |
| 2025-09-29 | 0.74 | $0.74 | 57185 |
| 2025-09-26 | 0.74 | $0.71 | 41863 |
| 2025-09-25 | 0.75 | $0.71 | 900 |
| 2025-09-24 | 0.75 | $0.72 | 12095 |
| 2025-09-23 | 0.75 | $0.67 | 15737 |
| 2025-09-22 | 0.76 | $0.74 | 24268 |
| 2025-09-19 | 0.76 | $0.73 | 9032 |
| 2025-09-18 | 0.77 | $0.75 | 63638 |
| 2025-09-17 | 0.77 | $0.76 | 21277 |
| 2025-09-16 | 0.77 | $0.81 | 37592 |
| 2025-09-15 | 0.77 | $0.85 | 33546 |
| 2025-09-12 | 0.76 | $0.89 | 17208 |
| 2025-09-11 | 0.75 | $0.81 | 75511 |
| 2025-09-10 | 0.74 | $0.89 | 49543 |
| 2025-09-09 | 0.72 | $0.85 | 31210 |
| 2025-09-08 | 0.71 | $0.71 | 16260 |
| 2025-09-05 | 0.71 | $0.73 | 4946 |
| 2025-09-04 | 0.71 | $0.75 | 54109 |
| 2025-09-03 | 0.70 | $0.82 | 39244 |
| 2025-09-02 | 0.69 | $0.78 | 38438 |
| 2025-08-29 | 0.68 | $0.70 | 20435 |
| 2025-08-28 | 0.68 | $0.69 | 29208 |
| 2025-08-27 | 0.68 | $0.70 | 38757 |
| 2025-08-26 | 0.67 | $0.70 | 32694 |
| 2025-08-25 | 0.67 | $0.72 | 20511 |
| 2025-08-22 | 0.66 | $0.73 | 7049 |
| 2025-08-21 | 0.66 | $0.70 | 1000 |
| 2025-08-20 | 0.65 | $0.69 | 11390 |
| 2025-08-19 | 0.65 | $0.67 | 100118 |
| 2025-08-18 | 0.65 | $0.77 | 18908 |
| 2025-08-15 | 0.63 | $0.75 | 51429 |
| 2025-08-14 | 0.62 | $0.68 | 15589 |
| 2025-08-13 | 0.62 | $0.74 | 16469 |
| 2025-08-12 | 0.60 | $0.70 | 27061 |
| 2025-08-11 | 0.59 | $0.68 | 37629 |
| 2025-08-08 | 0.59 | $0.60 | 16800 |
| 2025-08-07 | 0.58 | $0.59 | 6393 |
| 2025-08-06 | 0.58 | $0.60 | 25896 |
| 2025-08-05 | 0.58 | $0.60 | 32866 |
| 2025-08-04 | 0.58 | $0.58 | 4390 |
| 2025-08-01 | 0.58 | $0.58 | 6400 |
| 2025-07-31 | 0.58 | $0.58 | 4234 |
| 2025-07-30 | 0.58 | $0.60 | 6401 |
| 2025-07-29 | 0.58 | $0.62 | 18114 |
| 2025-07-28 | 0.57 | $0.66 | 22000 |
| 2025-07-25 | 0.57 | $0.57 | — |
| 2025-07-24 | 0.57 | $0.57 | 1543 |
| 2025-07-23 | 0.56 | $0.58 | 30233 |
| 2025-07-22 | 0.56 | $0.59 | 7200 |
| 2025-07-21 | 0.56 | $0.60 | 56196 |
| 2025-07-18 | 0.56 | $0.65 | 56196 |
| 2025-07-17 | 0.55 | $0.52 | 100804 |
| 2025-07-16 | 0.55 | $0.62 | 23001 |
| 2025-07-15 | 0.54 | $0.64 | 8600 |
| 2025-07-14 | 0.53 | $0.61 | 3891 |
| 2025-07-11 | 0.52 | $0.64 | 20100 |
| 2025-07-10 | 0.51 | $0.57 | 16455 |
| 2025-07-09 | 0.50 | $0.58 | 26487 |
| 2025-07-08 | 0.50 | $0.60 | 15531 |
| 2025-07-07 | 0.48 | $0.54 | 9660 |
| 2025-07-03 | 0.48 | $0.51 | 16860 |
| 2025-07-02 | 0.48 | $0.48 | 18310 |
| 2025-07-01 | 0.48 | $0.46 | — |
| 2025-06-30 | 0.48 | $0.46 | 19401 |
| 2025-06-27 | 0.48 | $0.46 | 11485 |
| 2025-06-26 | 0.48 | $0.47 | — |
| 2025-06-25 | 0.48 | $0.47 | 11800 |
| 2025-06-24 | 0.49 | $0.47 | 1100 |
| 2025-06-23 | 0.49 | $0.50 | 27301 |
| 2025-06-20 | 0.49 | $0.52 | 1500 |
| 2025-06-18 | 0.48 | $0.50 | 11367 |
| 2025-06-17 | 0.48 | $0.54 | 7380 |
| 2025-06-16 | 0.47 | $0.58 | — |
| 2025-06-13 | 0.46 | $0.58 | 10455 |
| 2025-06-12 | 0.45 | $0.58 | 6299 |
| 2025-06-11 | 0.44 | $0.60 | 25415 |
| 2025-06-10 | 0.42 | $0.52 | 1300 |
| 2025-06-09 | 0.41 | $0.51 | 10325 |
| 2025-06-06 | 0.40 | $0.45 | 9252 |
| 2025-06-05 | 0.39 | $0.43 | 7575 |
| 2025-06-04 | 0.39 | $0.40 | 5654 |
| 2025-06-03 | 0.39 | $0.37 | 5050 |
| 2025-06-02 | 0.39 | $0.38 | 156 |
| 2025-05-30 | 0.39 | $0.39 | 54910 |
| 2025-05-29 | 0.39 | $0.40 | 3080 |
| 2025-05-28 | 0.39 | $0.38 | 5380 |
| 2025-05-27 | 0.39 | $0.38 | 13185 |
| 2025-05-23 | 0.39 | $0.40 | 18304 |
| 2025-05-22 | 0.39 | $0.37 | 4500 |
| 2025-05-21 | 0.40 | $0.38 | 7000 |
| 2025-05-20 | 0.40 | $0.38 | 16980 |
| 2025-05-19 | 0.40 | $0.39 | — |
| 2025-05-16 | 0.40 | $0.39 | 7900 |
| 2025-05-15 | 0.40 | $0.39 | 4106 |
| 2025-05-14 | 0.40 | $0.45 | 29200 |
| 2025-05-13 | 0.40 | $0.45 | 7230 |
| 2025-05-12 | 0.39 | $0.43 | 1975 |
| 2025-05-09 | 0.39 | $0.41 | — |
| 2025-05-08 | 0.39 | $0.41 | 4894 |
| 2025-05-07 | 0.38 | $0.41 | 5550 |
| 2025-05-06 | 0.38 | $0.43 | 33050 |
| 2025-05-05 | 0.38 | $0.43 | 8510 |
| 2025-05-02 | 0.37 | $0.44 | 5645 |
| 2025-05-01 | 0.36 | $0.47 | 9114 |
| 2025-04-30 | 0.35 | $0.42 | 20791 |
| 2025-04-29 | 0.35 | $0.42 | 5344 |
| 2025-04-28 | 0.34 | $0.42 | 12509 |
| 2025-04-25 | 0.33 | $0.43 | 12660 |
| 2025-04-24 | 0.32 | $0.33 | — |
| 2025-04-23 | 0.32 | $0.33 | 46778 |
| 2025-04-22 | 0.32 | $0.34 | 33395 |
| 2025-04-21 | 0.31 | $0.36 | 45036 |
| 2025-04-17 | 0.31 | $0.38 | 9170 |
| 2025-04-16 | 0.30 | $0.36 | 23383 |
| 2025-04-15 | 0.30 | $0.38 | 172075 |
| 2025-04-14 | 0.29 | $0.30 | 107040 |
| 2025-04-11 | 0.29 | $0.28 | 16600 |
| 2025-04-10 | 0.29 | $0.29 | — |
| 2025-04-09 | 0.29 | $0.29 | 9100 |
| 2025-04-08 | 0.29 | $0.29 | 8400 |
| 2025-04-07 | 0.29 | $0.27 | 2800 |
| 2025-04-04 | 0.29 | $0.26 | 41500 |
| 2025-04-03 | 0.29 | $0.29 | 7400 |
| 2025-04-02 | 0.29 | $0.28 | 3500 |
| 2025-04-01 | 0.29 | $0.28 | 15875 |
| 2025-03-31 | 0.29 | $0.28 | 19600 |
| 2025-03-28 | 0.30 | $0.28 | 3428 |
| 2025-03-27 | 0.30 | $0.29 | 112600 |
| 2025-03-26 | 0.30 | $0.30 | 24430 |
| 2025-03-25 | 0.30 | $0.29 | 13320 |
| 2025-03-24 | 0.30 | $0.25 | 4980 |
| 2025-03-21 | 0.30 | $0.28 | 430 |
| 2025-03-20 | 0.31 | $0.28 | 300 |
| 2025-03-19 | 0.31 | $0.28 | 7450 |
| 2025-03-18 | 0.31 | $0.28 | 24206 |
| 2025-03-17 | 0.32 | $0.28 | 24720 |
| 2025-03-14 | 0.32 | $0.28 | 44020 |
| 2025-03-13 | 0.33 | $0.31 | 1257 |
| 2025-03-12 | 0.33 | $0.30 | 235 |
| 2025-03-11 | 0.33 | $0.31 | 572 |
| 2025-03-10 | 0.33 | $0.31 | 378 |
| 2025-03-07 | 0.33 | $0.29 | 500 |
| 2025-03-06 | 0.34 | $0.32 | 350 |
| 2025-03-05 | 0.34 | $0.32 | 2750 |
| 2025-03-04 | 0.34 | $0.32 | — |
| 2025-03-03 | 0.34 | $0.32 | — |
| 2025-02-28 | 0.35 | $0.32 | 2490 |
| 2025-02-27 | 0.35 | $0.30 | 7446 |
| 2025-02-26 | 0.36 | $0.35 | 11582 |
| 2025-02-25 | 0.36 | $0.36 | 2600 |
| 2025-02-24 | 0.36 | $0.40 | 1168 |
| 2025-02-21 | 0.35 | $0.39 | 42300 |
| 2025-02-20 | 0.35 | $0.41 | 6001 |
| 2025-02-19 | 0.34 | $0.40 | 24811 |
| 2025-02-18 | 0.33 | $0.38 | 15150 |
| 2025-02-14 | 0.33 | $0.39 | 19938 |
| 2025-02-13 | 0.32 | $0.35 | 32823 |
| 2025-02-12 | 0.32 | $0.34 | 3700 |
| 2025-02-11 | 0.32 | $0.32 | 33000 |
| 2025-02-10 | 0.32 | $0.32 | 35622 |
| 2025-02-07 | 0.32 | $0.35 | 21000 |
| 2025-02-06 | 0.31 | $0.32 | 5528 |
| 2025-02-05 | 0.31 | $0.38 | 30300 |
| 2025-02-04 | 0.30 | $0.36 | 53585 |
| 2025-02-03 | 0.30 | $0.30 | 38250 |
| 2025-01-31 | 0.30 | $0.28 | 21490 |
| 2025-01-30 | 0.30 | $0.29 | 100 |
| 2025-01-29 | 0.30 | $0.30 | 3150 |
| 2025-01-28 | 0.30 | $0.30 | 6225 |
| 2025-01-27 | 0.30 | $0.29 | 56719 |
| 2025-01-24 | 0.30 | $0.29 | 13050 |
| 2025-01-23 | 0.30 | $0.31 | 6000 |
| 2025-01-22 | 0.30 | $0.30 | 13600 |
| 2025-01-21 | 0.30 | $0.30 | 15066 |
| 2025-01-17 | 0.30 | $0.28 | 20100 |
| 2025-01-16 | 0.31 | $0.30 | 8500 |
| 2025-01-15 | 0.31 | $0.28 | 16429 |
| 2025-01-14 | 0.31 | $0.32 | 24361 |
| 2025-01-13 | 0.31 | $0.29 | 6940 |
| 2025-01-10 | 0.31 | $0.30 | 7300 |
| 2025-01-08 | 0.31 | $0.30 | 6808 |
| 2025-01-07 | 0.31 | $0.30 | 20500 |
| 2025-01-06 | 0.31 | $0.29 | 29500 |
| 2025-01-03 | 0.31 | $0.29 | 22999 |
| 2025-01-02 | 0.32 | $0.29 | 4500 |
| 2024-12-31 | 0.32 | $0.29 | 18200 |
| 2024-12-30 | 0.32 | $0.29 | 20250 |
| 2024-12-27 | 0.33 | $0.31 | 490 |
| 2024-12-26 | 0.33 | $0.30 | 13250 |
| 2024-12-24 | 0.33 | $0.30 | 28060 |
| 2024-12-23 | 0.34 | $0.28 | 13250 |
| 2024-12-20 | 0.34 | $0.29 | 15720 |
| 2024-12-19 | 0.35 | $0.30 | 1000 |
| 2024-12-18 | 0.35 | $0.29 | 1000 |
| 2024-12-17 | 0.36 | $0.31 | 11320 |
| 2024-12-16 | 0.36 | $0.31 | 3725 |
| 2024-12-13 | 0.37 | $0.30 | 13690 |
| 2024-12-12 | 0.38 | $0.32 | 2505 |
| 2024-12-11 | 0.38 | $0.33 | 3745 |
| 2024-12-10 | 0.39 | $0.34 | 5000 |
| 2024-12-09 | 0.39 | $0.34 | 2110 |
| 2024-12-06 | 0.40 | $0.34 | 5000 |
| 2024-12-05 | 0.41 | $0.34 | 22243 |
| 2024-12-04 | 0.41 | $0.38 | 2153 |
| 2024-12-03 | 0.42 | $0.39 | 7042 |
| 2024-12-02 | 0.42 | $0.40 | 7705 |
| 2024-11-29 | 0.42 | $0.37 | 27238 |
| 2024-11-27 | 0.43 | $0.43 | 1900 |
| 2024-11-26 | 0.43 | $0.45 | 4750 |
| 2024-11-25 | 0.43 | $0.45 | 6199 |
| 2024-11-22 | 0.42 | $0.46 | 10500 |
| 2024-11-21 | 0.42 | $0.48 | 36204 |
| 2024-11-20 | 0.41 | $0.49 | 40000 |
| 2024-11-19 | 0.41 | $0.44 | 12025 |
| 2024-11-18 | 0.40 | $0.38 | 6198 |
| 2024-11-15 | 0.40 | $0.40 | 8800 |
| 2024-11-14 | 0.41 | $0.41 | 4220 |
| 2024-11-13 | 0.40 | $0.39 | 6000 |
| 2024-11-12 | 0.41 | $0.39 | 6000 |
| 2024-11-11 | 0.41 | $0.43 | 9524 |
| 2024-11-08 | 0.41 | $0.45 | 10618 |
| 2024-11-07 | 0.40 | $0.40 | 5250 |
| 2024-11-06 | 0.40 | $0.40 | 2500 |
| 2024-11-05 | 0.40 | $0.37 | — |
| 2024-11-04 | 0.41 | $0.37 | 6772 |
| 2024-11-01 | 0.41 | $0.45 | 1344 |
| 2024-10-31 | 0.41 | $0.45 | 8000 |
| 2024-10-30 | 0.40 | $0.45 | 8300 |
| 2024-10-29 | 0.40 | $0.42 | 8087 |
| 2024-10-28 | 0.39 | $0.48 | 18256 |
| 2024-10-25 | 0.38 | $0.51 | 19425 |
| 2024-10-24 | 0.37 | $0.50 | 62536 |
| 2024-10-23 | 0.36 | $0.44 | 7126 |
| 2024-10-22 | 0.35 | $0.45 | 10411 |
| 2024-10-21 | 0.34 | $0.43 | 31811 |
| 2024-10-18 | 0.33 | $0.41 | 85399 |
| 2024-10-17 | 0.32 | $0.33 | 4005 |
| 2024-10-16 | 0.32 | $0.36 | 1070 |
| 2024-10-15 | 0.31 | $0.33 | 8000 |
| 2024-10-14 | 0.31 | $0.33 | 8000 |
| 2024-10-11 | 0.31 | $0.34 | 3500 |
| 2024-10-10 | 0.30 | $0.35 | 11115 |
| 2024-10-09 | 0.30 | $0.31 | 1076 |
| 2024-10-08 | 0.30 | $0.32 | 32681 |
| 2024-10-07 | 0.30 | $0.30 | — |
| 2024-10-04 | 0.30 | $0.30 | 33649 |
| 2024-10-03 | 0.30 | $0.29 | 29000 |
| 2024-10-02 | 0.30 | $0.31 | 12100 |
| 2024-10-01 | 0.29 | $0.32 | 2800 |
| 2024-09-30 | 0.29 | $0.31 | 14500 |
| 2024-09-27 | 0.29 | $0.31 | 116000 |
| 2024-09-26 | 0.29 | $0.30 | 4000 |
| 2024-09-25 | 0.29 | $0.31 | 3000 |
| 2024-09-24 | 0.28 | $0.31 | 13448 |
| 2024-09-23 | 0.28 | $0.30 | 3770 |
| 2024-09-20 | 0.28 | $0.31 | 9700 |
| 2024-09-19 | 0.28 | $0.31 | 47889 |
| 2024-09-18 | 0.27 | $0.29 | 11000 |
| 2024-09-17 | 0.27 | $0.29 | 15109 |
| 2024-09-16 | 0.27 | $0.30 | 829 |
| 2024-09-13 | 0.26 | $0.29 | 24000 |
| 2024-09-12 | 0.26 | $0.29 | 24165 |
| 2024-09-11 | 0.26 | $0.23 | 1000 |
| 2024-09-10 | 0.26 | $0.26 | 1000 |
| 2024-09-09 | 0.26 | $0.26 | — |
| 2024-09-06 | 0.26 | $0.26 | 1000 |
| 2024-09-05 | 0.26 | $0.26 | 500 |
| 2024-09-04 | 0.26 | $0.26 | 1800 |
| 2024-09-03 | 0.26 | $0.26 | 10000 |
| 2024-08-30 | 0.26 | $0.28 | 3150 |
| 2024-08-29 | 0.26 | $0.27 | 5000 |
| 2024-08-28 | 0.26 | $0.27 | 8020 |
| 2024-08-27 | 0.26 | $0.27 | 4340 |
| 2024-08-26 | 0.26 | $0.26 | 2390 |
| 2024-08-23 | 0.26 | $0.27 | 3848 |
| 2024-08-22 | 0.26 | $0.26 | 300 |
| 2024-08-21 | 0.26 | $0.27 | 1450 |
| 2024-08-20 | 0.26 | $0.26 | 2510 |
| 2024-08-19 | 0.26 | $0.27 | 3418 |
| 2024-08-16 | 0.26 | $0.25 | 4000 |
| 2024-08-15 | 0.26 | $0.24 | 3005 |
| 2024-08-14 | 0.26 | $0.25 | 800 |
| 2024-08-13 | 0.26 | $0.25 | 800 |
| 2024-08-12 | 0.26 | $0.25 | 10000 |
| 2024-08-09 | 0.26 | $0.23 | 800 |
| 2024-08-08 | 0.26 | $0.23 | 800 |
| 2024-08-07 | 0.26 | $0.23 | 1400 |
| 2024-08-06 | 0.27 | $0.27 | 6327 |
| 2024-08-05 | 0.27 | $0.22 | 31400 |
| 2024-08-02 | 0.27 | $0.27 | 2525 |
| 2024-08-01 | 0.27 | $0.26 | 320 |
| 2024-07-31 | 0.27 | $0.27 | 4000 |
| 2024-07-30 | 0.27 | $0.27 | 10000 |
| 2024-07-29 | 0.27 | $0.27 | 4000 |
| 2024-07-26 | 0.28 | $0.27 | 2000 |
| 2024-07-25 | 0.28 | $0.28 | 5250 |
| 2024-07-24 | 0.28 | $0.28 | 8115 |
| 2024-07-23 | 0.28 | $0.29 | 3000 |
| 2024-07-22 | 0.27 | $0.29 | 1500 |
| 2024-07-19 | 0.27 | $0.25 | 3000 |
| 2024-07-18 | 0.28 | $0.25 | 1700 |
| 2024-07-17 | 0.28 | $0.28 | 17082 |
| 2024-07-16 | 0.28 | $0.26 | 6640 |
| 2024-07-15 | 0.28 | $0.26 | 21484 |
| 2024-07-12 | 0.28 | $0.26 | 5020 |
| 2024-07-11 | 0.29 | $0.26 | 2570 |
| 2024-07-10 | 0.29 | $0.26 | 8050 |
| 2024-07-09 | 0.29 | $0.26 | 6283 |
| 2024-07-08 | 0.29 | $0.26 | 1825 |
| 2024-07-05 | 0.30 | $0.27 | 27374 |
| 2024-07-03 | 0.30 | $0.29 | 1280 |
| 2024-07-02 | 0.30 | $0.27 | 12950 |
| 2024-07-01 | 0.31 | $0.29 | 9050 |
| 2024-06-28 | 0.31 | $0.28 | 28327 |
| 2024-06-26 | 0.31 | $0.26 | 8850 |
| 2024-06-25 | 0.32 | $0.29 | 24147 |
| 2024-06-24 | 0.32 | $0.30 | 6554 |
| 2024-06-21 | 0.32 | $0.31 | 6671 |
| 2024-06-20 | 0.32 | $0.30 | 12779 |
| 2024-06-17 | 0.32 | $0.30 | 5180 |
| 2024-06-14 | 0.33 | $0.31 | 1024 |
| 2024-06-13 | 0.33 | $0.30 | 48421 |
| 2024-06-12 | 0.33 | $0.34 | 14507 |
| 2024-06-11 | 0.33 | $0.33 | 33643 |
| 2024-06-10 | 0.33 | $0.34 | 26264 |
| 2024-06-07 | 0.33 | $0.33 | 7491 |
| 2024-06-06 | 0.33 | $0.32 | 22130 |
| 2024-06-05 | 0.33 | $0.32 | 69838 |
| 2024-06-04 | 0.33 | $0.35 | 22022 |
| 2024-06-03 | 0.33 | $0.35 | 59149 |
| 2024-05-31 | 0.32 | $0.35 | 12094 |
| 2024-05-30 | 0.32 | $0.35 | 132390 |
| 2024-05-29 | 0.32 | $0.37 | 123848 |
| 2024-05-28 | 0.31 | $0.35 | 76288 |
| 2024-05-24 | 0.31 | $0.33 | 44725 |
| 2024-05-23 | 0.31 | $0.32 | 8281 |
| 2024-05-22 | 0.31 | $0.33 | 2641 |
| 2024-05-21 | 0.30 | $0.33 | 9842 |
| 2024-05-20 | 0.30 | $0.32 | 1255 |
| 2024-05-17 | 0.30 | $0.32 | 33275 |
| 2024-05-16 | 0.30 | $0.31 | 13825 |
| 2024-05-15 | 0.30 | $0.32 | 32920 |
| 2024-05-14 | 0.29 | $0.32 | 17754 |
| 2024-05-13 | 0.29 | $0.34 | 21097 |
| 2024-05-10 | 0.29 | $0.32 | 2150 |
| 2024-05-09 | 0.28 | $0.31 | 10200 |
| 2024-05-08 | 0.28 | $0.35 | 51640 |
| 2024-05-07 | 0.27 | $0.26 | 1999 |
| 2024-05-06 | 0.27 | $0.27 | 1000 |
| 2024-05-03 | 0.27 | $0.28 | 20803 |
| 2024-05-02 | 0.27 | $0.24 | 7862 |
| 2024-05-01 | 0.28 | $0.26 | 15700 |
| 2024-04-30 | 0.28 | $0.26 | 20840 |
| 2024-04-29 | 0.28 | $0.27 | 30214 |
| 2024-04-26 | 0.28 | $0.28 | 20550 |
| 2024-04-25 | 0.28 | $0.28 | 5875 |
| 2024-04-24 | 0.28 | $0.28 | 127 |
| 2024-04-23 | 0.28 | $0.27 | 5400 |
| 2024-04-22 | 0.28 | $0.27 | 100 |
| 2024-04-19 | 0.29 | $0.28 | 10794 |
| 2024-04-18 | 0.29 | $0.28 | 3803 |
| 2024-04-17 | 0.29 | $0.27 | 2600 |
| 2024-04-16 | 0.29 | $0.27 | 31870 |
| 2024-04-15 | 0.29 | $0.27 | 10906 |
| 2024-04-12 | 0.29 | $0.28 | 6570 |
| 2024-04-11 | 0.29 | $0.28 | 22685 |
| 2024-04-10 | 0.30 | $0.29 | 8402 |
| 2024-04-09 | 0.30 | $0.30 | 11964 |
| 2024-04-08 | 0.30 | $0.27 | 123396 |
| 2024-04-05 | 0.30 | $0.31 | 9680 |
| 2024-04-04 | 0.30 | $0.31 | 11785 |
| 2024-04-03 | 0.30 | $0.30 | 4200 |
| 2024-04-02 | 0.30 | $0.28 | 200 |
| 2024-04-01 | 0.30 | $0.29 | 6506 |
| 2024-03-28 | 0.30 | $0.28 | 18035 |
| 2024-03-27 | 0.30 | $0.28 | 35285 |
| 2024-03-26 | 0.30 | $0.29 | 48715 |
| 2024-03-25 | 0.30 | $0.31 | 6290 |
| 2024-03-22 | 0.30 | $0.32 | 859 |
| 2024-03-21 | 0.30 | $0.32 | 19828 |
| 2024-03-20 | 0.30 | $0.33 | 20229 |
| 2024-03-19 | 0.30 | $0.33 | 32126 |
| 2024-03-18 | 0.29 | $0.32 | 33739 |
| 2024-03-15 | 0.29 | $0.33 | 42399 |
| 2024-03-14 | 0.28 | $0.31 | 10986 |
| 2024-03-13 | 0.28 | $0.32 | 32780 |
| 2024-03-12 | 0.28 | $0.28 | 5762 |
| 2024-03-11 | 0.28 | $0.28 | 30567 |
| 2024-03-08 | 0.28 | $0.27 | 54198 |
| 2024-03-07 | 0.28 | $0.28 | 39950 |
| 2024-03-06 | 0.28 | $0.28 | 37998 |
| 2024-03-05 | 0.28 | $0.28 | 45176 |
| 2024-02-29 | 0.28 | $0.28 | 18500 |
| 2024-02-28 | 0.27 | $0.27 | 18000 |
| 2024-02-27 | 0.28 | $0.25 | — |
| 2024-02-26 | 0.28 | $0.25 | 2000 |
| 2024-02-23 | 0.28 | $0.27 | 38000 |
| 2024-02-22 | 0.28 | $0.27 | — |
| 2024-02-21 | 0.28 | $0.27 | 7004 |
| 2024-02-20 | 0.29 | $0.26 | 4511 |
| 2024-02-16 | 0.29 | $0.27 | 9500 |
| 2024-02-15 | 0.29 | $0.27 | 3800 |
| 2024-02-14 | 0.29 | $0.27 | 15652 |
| 2024-02-13 | 0.30 | $0.28 | — |
| 2024-02-12 | 0.30 | $0.28 | 3000 |
| 2024-02-09 | 0.30 | $0.30 | 3500 |
| 2024-02-08 | 0.30 | $0.30 | — |
| 2024-02-07 | 0.30 | $0.30 | 3500 |
| 2024-02-06 | 0.30 | $0.30 | 14000 |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | 8229 |
| 2024-02-01 | 0.30 | $0.28 | — |
| 2024-01-31 | 0.31 | $0.28 | — |
| 2024-01-30 | 0.31 | $0.28 | — |
| 2024-01-29 | 0.31 | $0.28 | 250 |
| 2024-01-26 | 0.32 | $0.27 | 1000 |
| 2024-01-25 | 0.32 | $0.28 | 2215 |
| 2024-01-24 | 0.32 | $0.30 | — |
| 2024-01-23 | 0.33 | $0.30 | 6500 |
| 2024-01-22 | 0.33 | $0.32 | 500 |
| 2024-01-19 | 0.33 | $0.30 | — |
| 2024-01-18 | 0.33 | $0.30 | 12760 |
| 2024-01-17 | 0.34 | $0.34 | — |
| 2024-01-16 | 0.33 | $0.34 | — |
| 2024-01-12 | 0.33 | $0.34 | — |
| 2024-01-11 | 0.33 | $0.34 | 980 |
| 2024-01-10 | 0.33 | $0.32 | 2010 |
| 2024-01-09 | 0.33 | $0.32 | 3500 |
| 2024-01-08 | 0.33 | $0.33 | 2200 |
| 2024-01-05 | 0.34 | $0.36 | — |
| 2024-01-04 | 0.33 | $0.36 | 4045 |
| 2024-01-03 | 0.33 | $0.35 | 20500 |
| 2024-01-02 | 0.33 | $0.36 | 77500 |
| 2023-12-29 | 0.32 | $0.35 | 3000 |
| 2023-12-28 | 0.32 | $0.35 | 26200 |
| 2023-12-27 | 0.32 | $0.35 | 16300 |
| 2023-12-26 | 0.31 | $0.40 | 44737 |
| 2023-12-22 | 0.30 | $0.32 | 60801 |
| 2023-12-21 | 0.30 | $0.31 | 1225 |
| 2023-12-20 | 0.30 | $0.30 | 4770 |
| 2023-12-19 | 0.30 | $0.33 | 5000 |
| 2023-12-18 | 0.30 | $0.33 | 10850 |
| 2023-12-15 | 0.29 | $0.34 | 7000 |
| 2023-12-14 | 0.29 | $0.33 | — |
| 2023-12-13 | 0.28 | $0.33 | 850 |
| 2023-12-12 | 0.28 | $0.33 | 33100 |
| 2023-12-11 | 0.27 | $0.35 | 60507 |
| 2023-12-08 | 0.27 | $0.33 | 1000 |
| 2023-12-07 | 0.26 | $0.34 | 50900 |
| 2023-12-06 | 0.25 | $0.30 | 31000 |
| 2023-12-05 | 0.24 | $0.28 | 55000 |
| 2023-12-04 | 0.24 | $0.28 | 3550 |
| 2023-12-01 | 0.24 | $0.29 | 38007 |
| 2023-11-30 | 0.23 | $0.26 | 3100 |
| 2023-11-29 | 0.23 | $0.23 | 3475 |
| 2023-11-28 | 0.23 | $0.20 | 4550 |
| 2023-11-27 | 0.23 | $0.20 | — |
| 2023-11-24 | 0.23 | $0.20 | — |
| 2023-11-22 | 0.24 | $0.20 | 14000 |
| 2023-11-21 | 0.24 | $0.23 | — |
| 2023-11-20 | 0.24 | $0.23 | 3500 |
| 2023-11-17 | 0.24 | $0.23 | 7215 |
| 2023-11-16 | 0.24 | $0.23 | 5364 |
| 2023-11-15 | 0.24 | $0.25 | — |
| 2023-11-14 | 0.24 | $0.25 | — |
| 2023-11-13 | 0.24 | $0.25 | — |
| 2023-11-10 | 0.24 | $0.25 | — |
| 2023-11-09 | 0.24 | $0.25 | — |
| 2023-11-08 | 0.24 | $0.25 | 11500 |
| 2023-11-07 | 0.24 | $0.25 | — |
| 2023-11-06 | 0.24 | $0.25 | — |
| 2023-11-03 | 0.24 | $0.25 | 1050 |
| 2023-11-02 | 0.24 | $0.25 | 4000 |
| 2023-11-01 | 0.24 | $0.22 | — |
| 2023-10-31 | 0.24 | $0.22 | 36133 |
| 2023-10-30 | 0.24 | $0.20 | 2300 |
| 2023-10-27 | 0.24 | $0.21 | — |
| 2023-10-26 | 0.25 | $0.21 | 3515 |
| 2023-10-25 | 0.25 | $0.17 | 8000 |
| 2023-10-24 | 0.26 | $0.26 | — |
| 2023-10-23 | 0.26 | $0.26 | 5150 |
| 2023-10-20 | 0.26 | $0.25 | 8890 |
| 2023-10-19 | 0.26 | $0.24 | 4000 |
| 2023-10-18 | 0.26 | $0.24 | 4200 |
| 2023-10-17 | 0.26 | $0.22 | — |
| 2023-10-16 | 0.27 | $0.22 | 5682 |
| 2023-10-13 | 0.27 | $0.26 | 10000 |
| 2023-10-12 | 0.27 | $0.25 | — |
| 2023-10-11 | 0.27 | $0.25 | 9500 |
| 2023-10-10 | 0.28 | $0.29 | — |
| 2023-10-09 | 0.28 | $0.29 | 6840 |
| 2023-10-06 | 0.27 | $0.25 | 11480 |
| 2023-10-05 | 0.28 | $0.25 | 13000 |
| 2023-10-04 | 0.28 | $0.15 | 26633 |
| 2023-10-03 | 0.29 | $0.25 | 3600 |
| 2023-10-02 | 0.30 | $0.25 | 2600 |
| 2023-09-29 | 0.30 | $0.25 | 4200 |
| 2023-09-28 | 0.31 | $0.28 | — |
| 2023-09-27 | 0.31 | $0.28 | — |
| 2023-09-26 | 0.31 | $0.28 | 7000 |
| 2023-09-25 | 0.32 | $0.32 | — |
| 2023-09-22 | 0.32 | $0.32 | — |
| 2023-09-21 | 0.32 | $0.32 | — |
| 2023-09-20 | 0.32 | $0.32 | — |
| 2023-09-19 | 0.32 | $0.32 | 9100 |
| 2023-09-18 | 0.32 | $0.25 | — |
| 2023-09-15 | 0.32 | $0.25 | 10200 |
| 2023-09-14 | 0.33 | $0.33 | — |
| 2023-09-13 | 0.33 | $0.33 | 1800 |
| 2023-09-12 | 0.33 | $0.33 | — |
| 2023-09-11 | 0.33 | $0.33 | 1000 |
| 2023-09-08 | 0.33 | $0.32 | 569 |
| 2023-09-07 | 0.33 | $0.34 | — |
| 2023-09-06 | 0.33 | $0.34 | — |
| 2023-09-05 | 0.33 | $0.34 | — |
| 2023-09-01 | 0.33 | $0.34 | — |
| 2023-08-31 | 0.33 | $0.34 | 10500 |
| 2023-08-30 | 0.33 | $0.32 | — |
| 2023-08-29 | 0.33 | $0.32 | — |
| 2023-08-28 | 0.33 | $0.32 | 2500 |
| 2023-08-25 | 0.34 | $0.33 | 750 |
| 2023-08-24 | 0.34 | $0.33 | — |
| 2023-08-23 | 0.34 | $0.33 | — |
| 2023-08-22 | 0.34 | $0.33 | 31000 |
| 2023-08-21 | 0.34 | $0.32 | — |
| 2023-08-18 | 0.34 | $0.32 | 2000 |
| 2023-08-17 | 0.34 | $0.30 | 10200 |
| 2023-08-16 | 0.35 | $0.31 | 7700 |
| 2023-08-15 | 0.35 | $0.31 | 6000 |
| 2023-08-14 | 0.35 | $0.31 | 7750 |
| 2023-08-11 | 0.36 | $0.31 | 5500 |
| 2023-08-10 | 0.36 | $0.37 | 1300 |
| 2023-08-09 | 0.36 | $0.35 | — |
| 2023-08-08 | 0.36 | $0.35 | 500 |
| 2023-08-07 | 0.36 | $0.35 | — |
| 2023-08-04 | 0.37 | $0.35 | — |
| 2023-08-03 | 0.37 | $0.35 | 10315 |
| 2023-08-02 | 0.37 | $0.36 | 13700 |
| 2023-08-01 | 0.37 | $0.35 | 10000 |
| 2023-07-31 | 0.37 | $0.35 | 8500 |
| 2023-07-28 | 0.38 | $0.35 | — |
| 2023-07-27 | 0.38 | $0.35 | — |
| 2023-07-26 | 0.38 | $0.35 | — |
| 2023-07-25 | 0.38 | $0.35 | — |
| 2023-07-24 | 0.39 | $0.35 | 13500 |
| 2023-07-21 | 0.39 | $0.35 | — |
| 2023-07-20 | 0.40 | $0.35 | 5175 |
| 2023-07-19 | 0.40 | $0.36 | 12220 |
| 2023-07-18 | 0.41 | $0.36 | 6560 |
| 2023-07-17 | 0.41 | $0.36 | 3000 |
| 2023-07-14 | 0.42 | $0.37 | 706 |
| 2023-07-13 | 0.42 | $0.40 | 2500 |
| 2023-07-12 | 0.42 | $0.45 | 500 |
| 2023-07-11 | 0.42 | $0.40 | — |
| 2023-07-10 | 0.42 | $0.40 | — |
| 2023-07-07 | 0.42 | $0.40 | — |
| 2023-07-06 | 0.43 | $0.40 | — |
| 2023-07-05 | 0.43 | $0.40 | — |
| 2023-06-30 | 0.43 | $0.40 | 17100 |
| 2023-06-29 | 0.44 | $0.40 | 1000 |
| 2023-06-28 | 0.44 | $0.40 | — |
| 2023-06-27 | 0.44 | $0.40 | 2600 |
| 2023-06-26 | 0.45 | $0.40 | 5175 |
| 2023-06-23 | 0.45 | $0.42 | 500 |
| 2023-06-22 | 0.46 | $0.50 | — |
| 2023-06-21 | 0.45 | $0.50 | 4000 |
| 2023-06-20 | 0.45 | $0.40 | 23408 |
| 2023-06-16 | 0.45 | $0.41 | — |
| 2023-06-15 | 0.46 | $0.41 | 300 |
| 2023-06-14 | 0.46 | $0.40 | — |
| 2023-06-13 | 0.47 | $0.40 | — |
| 2023-06-12 | 0.47 | $0.40 | — |
| 2023-06-09 | 0.48 | $0.40 | 8500 |
| 2023-06-08 | 0.49 | $0.43 | — |
| 2023-05-23 | 0.50 | $0.57 | 50000 |
| 2023-05-22 | 0.49 | $0.60 | 4020 |
| 2023-05-19 | 0.48 | $0.56 | 22660 |
| 2023-05-18 | 0.47 | $0.50 | 30245 |
| 2023-05-17 | 0.47 | $0.59 | 7200 |
| 2023-05-16 | 0.45 | $0.54 | 25225 |
| 2023-05-15 | 0.44 | $0.51 | 15111 |
| 2023-05-12 | 0.44 | $0.47 | 127575 |
| 2023-05-11 | 0.43 | $0.43 | 40500 |
| 2023-05-10 | 0.43 | $0.60 | 22700 |
| 2023-05-09 | 0.42 | $0.40 | 13600 |
| 2023-05-08 | 0.42 | $0.39 | — |
| 2023-05-05 | 0.42 | $0.39 | 10000 |
| 2023-05-04 | 0.42 | $0.40 | 2500 |
| 2023-05-03 | 0.43 | $0.43 | 93150 |
| 2023-05-02 | 0.43 | $0.44 | 30000 |
| 2023-05-01 | 0.42 | $0.44 | — |
| 2023-04-28 | 0.42 | $0.44 | — |
| 2023-04-27 | 0.42 | $0.44 | — |
| 2023-04-26 | 0.42 | $0.44 | — |
| 2023-04-25 | 0.42 | $0.44 | — |
| 2023-04-24 | 0.41 | $0.44 | — |
| 2023-04-21 | 0.41 | $0.44 | — |
| 2023-04-20 | 0.41 | $0.44 | — |
| 2023-04-19 | 0.41 | $0.44 | 2500 |
| 2023-04-18 | 0.40 | $0.44 | 2600 |
| 2023-04-17 | 0.40 | $0.37 | — |
| 2023-04-14 | 0.40 | $0.37 | — |
| 2023-04-13 | 0.40 | $0.37 | — |
| 2023-04-12 | 0.41 | $0.37 | 10000 |
| 2023-04-11 | 0.41 | $0.47 | — |
| 2023-04-10 | 0.41 | $0.47 | — |
| 2023-04-06 | 0.40 | $0.47 | — |
| 2023-04-05 | 0.39 | $0.47 | 2160 |
| 2023-04-04 | 0.39 | $0.50 | — |
| 2023-04-03 | 0.37 | $0.50 | 15640 |
| 2023-03-31 | 0.36 | $0.41 | 2045 |
| 2023-03-30 | 0.36 | $0.39 | — |
| 2023-03-29 | 0.35 | $0.39 | — |
| 2023-03-28 | 0.35 | $0.39 | 500 |
| 2023-03-27 | 0.34 | $0.34 | — |
| 2023-03-24 | 0.34 | $0.34 | 11450 |
| 2023-03-23 | 0.34 | $0.35 | 19500 |
| 2023-03-22 | 0.34 | $0.43 | — |
| 2023-03-21 | 0.33 | $0.43 | 14000 |
| 2023-03-20 | 0.32 | $0.40 | 12442 |
| 2023-03-17 | 0.32 | $0.42 | 51742 |
| 2023-03-16 | 0.30 | $0.39 | 26710 |
| 2023-03-15 | 0.30 | $0.34 | — |
| 2023-03-14 | 0.29 | $0.34 | — |
| 2023-03-13 | 0.29 | $0.34 | 10110 |
| 2023-03-10 | 0.28 | $0.35 | 291 |
| 2023-03-09 | 0.27 | $0.37 | — |
| 2023-03-08 | 0.26 | $0.37 | — |
| 2023-03-07 | 0.25 | $0.37 | 1285 |
| 2023-03-06 | 0.24 | $0.37 | 6055 |
| 2023-03-03 | 0.23 | $0.37 | 8600 |
| 2023-03-02 | 0.21 | $0.37 | 4000 |
| 2023-03-01 | 0.19 | $0.35 | 5000 |
| 2023-02-28 | 0.18 | $0.35 | 12000 |
| 2023-02-27 | 0.16 | $0.28 | — |
| 2023-02-24 | 0.15 | $0.28 | — |
| 2023-02-23 | 0.13 | $0.28 | — |
| 2023-02-22 | 0.12 | $0.28 | 14055 |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.11 | $0.10 | — |
| 2022-07-25 | 0.11 | $0.10 | — |
| 2022-07-22 | 0.11 | $0.10 | — |
| 2022-07-21 | 0.11 | $0.10 | — |
| 2022-07-20 | 0.11 | $0.10 | — |
| 2022-07-19 | 0.11 | $0.10 | — |
| 2022-07-18 | 0.11 | $0.10 | — |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | — |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | — |
| 2022-07-11 | 0.12 | $0.10 | — |
| 2022-07-08 | 0.12 | $0.10 | — |
| 2022-07-07 | 0.12 | $0.10 | — |
| 2022-07-06 | 0.12 | $0.10 | 5000 |
| 2022-07-05 | 0.12 | $0.10 | — |
| 2022-07-01 | 0.13 | $0.10 | — |
| 2022-06-30 | 0.13 | $0.10 | — |
| 2022-06-29 | 0.13 | $0.10 | — |
| 2022-06-28 | 0.14 | $0.10 | — |
| 2022-06-27 | 0.14 | $0.10 | — |
| 2022-06-24 | 0.14 | $0.10 | — |
| 2022-06-23 | 0.15 | $0.10 | 5000 |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.16 | $0.15 | — |
| 2022-06-10 | 0.16 | $0.15 | — |
| 2022-06-09 | 0.16 | $0.15 | — |
| 2022-06-08 | 0.16 | $0.15 | — |
| 2022-06-07 | 0.16 | $0.15 | — |
| 2022-06-06 | 0.16 | $0.15 | — |
| 2022-06-03 | 0.16 | $0.15 | — |
| 2022-06-02 | 0.16 | $0.15 | — |
| 2022-06-01 | 0.16 | $0.15 | — |
| 2022-05-31 | 0.16 | $0.15 | — |
| 2022-05-27 | 0.16 | $0.15 | — |
| 2022-05-26 | 0.17 | $0.15 | — |
| 2022-05-25 | 0.17 | $0.15 | — |
| 2022-05-24 | 0.17 | $0.15 | — |
| 2022-05-23 | 0.17 | $0.15 | — |
| 2022-05-20 | 0.17 | $0.15 | — |
| 2022-05-19 | 0.18 | $0.15 | — |
| 2022-05-18 | 0.18 | $0.15 | — |
| 2022-05-17 | 0.18 | $0.15 | — |
| 2022-05-16 | 0.19 | $0.15 | — |
| 2022-05-13 | 0.19 | $0.15 | — |
| 2022-05-12 | 0.19 | $0.15 | — |
| 2022-05-11 | 0.20 | $0.15 | — |
| 2022-05-10 | 0.20 | $0.15 | — |
| 2022-05-09 | 0.21 | $0.15 | — |
| 2022-05-06 | 0.22 | $0.15 | 5000 |
| 2022-05-05 | 0.22 | $0.10 | 21000 |
| 2022-05-04 | 0.24 | $0.23 | — |
| 2022-05-03 | 0.24 | $0.23 | — |
| 2022-05-02 | 0.24 | $0.23 | — |
| 2022-04-29 | 0.24 | $0.23 | — |
| 2022-04-28 | 0.24 | $0.23 | 23500 |
| 2022-04-27 | 0.24 | $0.22 | — |
| 2022-04-26 | 0.24 | $0.22 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.34
2026-07-16
Close Price
$2.14
Vol: 8928
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
0.44
Maximum
2.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.34 | $2.14 | 8928 |
| 2026-07-15 | 2.36 | $2.30 | 7449 |
| 2026-07-14 | 2.37 | $2.31 | 23314 |
| 2026-07-13 | 2.37 | $2.04 | 39750 |
| 2026-07-10 | 2.39 | $2.27 | 3323 |
| 2026-07-09 | 2.39 | $2.30 | 100995 |
| 2026-07-08 | 2.39 | $2.29 | 32156 |
| 2026-07-07 | 2.38 | $2.41 | 32550 |
| 2026-07-06 | 2.36 | $2.58 | 6959 |
| 2026-07-02 | 2.31 | $2.50 | 69753 |
| 2026-07-01 | 2.27 | $2.67 | 5735 |
| 2026-06-30 | 2.21 | $2.65 | 24720 |
| 2026-06-29 | 2.15 | $2.42 | 26030 |
| 2026-06-26 | 2.10 | $2.56 | 36371 |
| 2026-06-25 | 2.04 | $2.33 | 36859 |
| 2026-06-24 | 2.00 | $2.28 | 60633 |
| 2026-06-23 | 1.95 | $2.30 | 46226 |
| 2026-06-22 | 1.90 | $2.51 | 74245 |
| 2026-06-18 | 1.82 | $2.00 | 46447 |
| 2026-06-17 | 1.79 | $2.30 | 77087 |
| 2026-06-16 | 1.73 | $2.11 | 74117 |
| 2026-06-15 | 1.67 | $2.05 | 90975 |
| 2026-06-12 | 1.62 | $1.93 | 51416 |
| 2026-06-11 | 1.58 | $1.73 | 118695 |
| 2026-06-10 | 1.55 | $1.44 | 38537 |
| 2026-06-09 | 1.55 | $1.57 | 25682 |
| 2026-06-08 | 1.53 | $1.71 | 125274 |
| 2026-06-05 | 1.50 | $1.73 | 34340 |
| 2026-06-04 | 1.46 | $1.91 | 34114 |
| 2026-06-03 | 1.40 | $1.58 | 4246 |
| 2026-06-02 | 1.37 | $1.61 | 32685 |
| 2026-06-01 | 1.34 | $1.64 | 26794 |
| 2026-05-29 | 1.30 | $1.61 | 28294 |
| 2026-05-28 | 1.26 | $1.52 | 22342 |
| 2026-05-27 | 1.22 | $1.51 | 9803 |
| 2026-05-26 | 1.19 | $1.51 | 45469 |
| 2026-05-22 | 1.15 | $1.39 | 93745 |
| 2026-05-21 | 1.12 | $1.37 | 148920 |
| 2026-05-20 | 1.09 | $1.09 | 15508 |
| 2026-05-19 | 1.09 | $1.03 | 34572 |
| 2026-05-18 | 1.10 | $1.08 | 4300 |
| 2026-05-15 | 1.10 | $1.06 | 21763 |
| 2026-05-14 | 1.10 | $1.17 | 10362 |
| 2026-05-13 | 1.09 | $1.25 | 6941 |
| 2026-05-12 | 1.07 | $1.13 | 8334 |
| 2026-05-11 | 1.07 | $1.15 | 28651 |
| 2026-05-08 | 1.06 | $1.07 | 2780 |
| 2026-05-07 | 1.05 | $1.05 | 9703 |
| 2026-05-06 | 1.05 | $1.06 | 6202 |
| 2026-05-05 | 1.05 | $1.00 | 5612 |
| 2026-05-04 | 1.05 | $1.05 | 2800 |
| 2026-05-01 | 1.05 | $1.09 | 20698 |
| 2026-04-30 | 1.04 | $1.07 | 6051 |
| 2026-04-29 | 1.03 | $1.04 | 22504 |
| 2026-04-28 | 1.02 | $1.05 | 9910 |
| 2026-04-27 | 1.02 | $1.08 | 4613 |
| 2026-04-24 | 1.00 | $1.08 | 17695 |
| 2026-04-23 | 0.99 | $1.07 | 15224 |
| 2026-04-22 | 0.98 | $1.11 | 7970 |
| 2026-04-21 | 0.96 | $1.04 | 15980 |
| 2026-04-20 | 0.95 | $1.06 | 19850 |
| 2026-04-17 | 0.93 | $1.09 | 51393 |
| 2026-04-16 | 0.91 | $1.09 | 57817 |
| 2026-04-15 | 0.89 | $0.98 | 10756 |
| 2026-04-14 | 0.88 | $0.91 | 12841 |
| 2026-04-13 | 0.88 | $0.89 | 5125 |
| 2026-04-10 | 0.88 | $0.89 | 6625 |
| 2026-04-09 | 0.88 | $0.94 | 8032 |
| 2026-04-08 | 0.88 | $0.94 | 12255 |
| 2026-04-07 | 0.88 | $0.86 | 19849 |
| 2026-04-06 | 0.89 | $0.89 | 69714 |
| 2026-04-02 | 0.89 | $0.87 | 20038 |
| 2026-04-01 | 0.90 | $0.86 | 37058 |
| 2026-03-31 | 0.91 | $0.87 | 58317 |
| 2026-03-30 | 0.92 | $0.85 | 13630 |
| 2026-03-27 | 0.93 | $0.83 | 24184 |
| 2026-03-26 | 0.95 | $0.84 | 32871 |
| 2026-03-25 | 0.97 | $0.91 | 30973 |
| 2026-03-24 | 0.97 | $0.87 | 55293 |
| 2026-03-23 | 0.99 | $0.83 | 29857 |
| 2026-03-20 | 1.00 | $0.80 | 85487 |
| 2026-03-19 | 1.02 | $0.89 | 58694 |
| 2026-03-18 | 1.04 | $0.90 | 56499 |
| 2026-03-17 | 1.04 | $0.97 | 115248 |
| 2026-03-16 | 1.05 | $1.01 | 36317 |
| 2026-03-13 | 1.04 | $1.02 | 111741 |
| 2026-03-12 | 1.04 | $1.08 | 41139 |
| 2026-03-11 | 1.03 | $1.12 | 26822 |
| 2026-03-10 | 1.01 | $1.13 | 76240 |
| 2026-03-09 | 0.99 | $1.05 | 32547 |
| 2026-03-06 | 0.98 | $1.17 | 41177 |
| 2026-03-05 | 0.95 | $1.14 | 64382 |
| 2026-03-04 | 0.93 | $1.19 | 94926 |
| 2026-03-03 | 0.90 | $1.10 | 58587 |
| 2026-03-02 | 0.88 | $1.00 | 112959 |
| 2026-02-27 | 0.87 | $0.95 | 50822 |
| 2026-02-26 | 0.86 | $0.97 | 39228 |
| 2026-02-25 | 0.85 | $0.89 | 87354 |
| 2026-02-24 | 0.85 | $0.85 | 51318 |
| 2026-02-23 | 0.85 | $0.85 | 109583 |
| 2026-02-20 | 0.86 | $0.85 | 67276 |
| 2026-02-19 | 0.86 | $0.86 | 104132 |
| 2026-02-18 | 0.86 | $0.80 | 29102 |
| 2026-02-17 | 0.87 | $0.75 | 71349 |
| 2026-02-13 | 0.89 | $0.79 | 96998 |
| 2026-02-12 | 0.90 | $0.80 | 39745 |
| 2026-02-11 | 0.91 | $0.87 | 68004 |
| 2026-02-10 | 0.91 | $0.87 | 76573 |
| 2026-02-09 | 0.92 | $0.92 | 29524 |
| 2026-02-06 | 0.91 | $0.88 | 72022 |
| 2026-02-05 | 0.92 | $0.84 | 135520 |
| 2026-02-04 | 0.92 | $0.90 | 92806 |
| 2026-02-03 | 0.92 | $0.97 | 26921 |
| 2026-02-02 | 0.91 | $0.89 | 36131 |
| 2026-01-30 | 0.91 | $0.94 | 92421 |
| 2026-01-29 | 0.90 | $0.95 | 163796 |
| 2026-01-28 | 0.89 | $0.88 | 120268 |
| 2026-01-27 | 0.89 | $0.95 | 50668 |
| 2026-01-26 | 0.88 | $1.00 | 48929 |
| 2026-01-23 | 0.87 | $0.95 | 122173 |
| 2026-01-22 | 0.86 | $0.90 | 52884 |
| 2026-01-21 | 0.85 | $0.96 | 12573 |
| 2026-01-20 | 0.84 | $0.95 | 30837 |
| 2026-01-16 | 0.82 | $0.97 | 72184 |
| 2026-01-15 | 0.81 | $0.93 | 47471 |
| 2026-01-14 | 0.79 | $0.80 | 49856 |
| 2026-01-13 | 0.79 | $0.79 | 59826 |
| 2026-01-12 | 0.79 | $0.79 | 57102 |
| 2026-01-09 | 0.79 | $0.79 | 71236 |
| 2026-01-08 | 0.79 | $0.76 | 42593 |
| 2026-01-07 | 0.79 | $0.79 | 3951 |
| 2026-01-06 | 0.79 | $0.78 | 25489 |
| 2026-01-05 | 0.79 | $0.76 | 64685 |
| 2026-01-02 | 0.79 | $0.79 | 149828 |
| 2025-12-31 | 0.79 | $0.82 | 22328 |
| 2025-12-30 | 0.79 | $0.82 | 23846 |
| 2025-12-29 | 0.78 | $0.80 | 37263 |
| 2025-12-26 | 0.78 | $0.93 | 120497 |
| 2025-12-24 | 0.76 | $0.77 | 4936 |
| 2025-12-23 | 0.76 | $0.81 | 17658 |
| 2025-12-22 | 0.76 | $0.75 | 21860 |
| 2025-12-19 | 0.76 | $0.80 | 32648 |
| 2025-12-18 | 0.75 | $0.75 | 51268 |
| 2025-12-17 | 0.75 | $0.67 | 64652 |
| 2025-12-16 | 0.76 | $0.72 | 22044 |
| 2025-12-15 | 0.76 | $0.75 | 81963 |
| 2025-12-12 | 0.76 | $0.78 | 90666 |
| 2025-12-11 | 0.76 | $0.80 | 92175 |
| 2025-12-10 | 0.75 | $0.74 | 53410 |
| 2025-12-09 | 0.75 | $0.80 | 47643 |
| 2025-12-08 | 0.74 | $0.76 | 64122 |
| 2025-12-05 | 0.73 | $0.77 | 139028 |
| 2025-12-04 | 0.73 | $0.78 | 21852 |
| 2025-12-03 | 0.72 | $0.75 | 26724 |
| 2025-12-02 | 0.71 | $0.77 | 31437 |
| 2025-12-01 | 0.70 | $0.79 | 29653 |
| 2025-11-28 | 0.69 | $0.73 | 48975 |
| 2025-11-26 | 0.68 | $0.73 | 64176 |
| 2025-11-25 | 0.67 | $0.71 | 63512 |
| 2025-11-24 | 0.67 | $0.73 | 137574 |
| 2025-11-21 | 0.66 | $0.75 | 88347 |
| 2025-11-20 | 0.65 | $0.77 | 188097 |
| 2025-11-19 | 0.64 | $0.77 | 317107 |
| 2025-11-18 | 0.62 | $0.67 | 4550 |
| 2025-11-17 | 0.62 | $0.65 | 30522 |
| 2025-11-14 | 0.62 | $0.61 | 3450 |
| 2025-11-13 | 0.62 | $0.58 | 13047 |
| 2025-11-12 | 0.63 | $0.59 | 14568 |
| 2025-11-11 | 0.63 | $0.58 | 4706 |
| 2025-11-10 | 0.64 | $0.62 | 9559 |
| 2025-11-07 | 0.64 | $0.61 | 5000 |
| 2025-11-06 | 0.65 | $0.60 | 14905 |
| 2025-11-05 | 0.66 | $0.61 | 7739 |
| 2025-11-04 | 0.66 | $0.61 | 25527 |
| 2025-11-03 | 0.67 | $0.63 | 4050 |
| 2025-10-31 | 0.67 | $0.63 | 8851 |
| 2025-10-30 | 0.68 | $0.67 | 10824 |
| 2025-10-29 | 0.68 | $0.67 | 6752 |
| 2025-10-28 | 0.69 | $0.67 | — |
| 2025-10-27 | 0.69 | $0.67 | 10209 |
| 2025-10-24 | 0.69 | $0.68 | 255 |
| 2025-10-23 | 0.69 | $0.69 | 1300 |
| 2025-10-22 | 0.69 | $0.68 | 24160 |
| 2025-10-21 | 0.70 | $0.61 | 26231 |
| 2025-10-20 | 0.71 | $0.68 | 19274 |
| 2025-10-17 | 0.71 | $0.66 | 33638 |
| 2025-10-16 | 0.71 | $0.71 | 17028 |
| 2025-10-15 | 0.72 | $0.69 | 55042 |
| 2025-10-14 | 0.72 | $0.70 | 9915 |
| 2025-10-13 | 0.72 | $0.72 | 6099 |
| 2025-10-10 | 0.72 | $0.75 | — |
| 2025-10-09 | 0.72 | $0.75 | 12800 |
| 2025-10-08 | 0.72 | $0.72 | 11965 |
| 2025-10-07 | 0.72 | $0.72 | 6011 |
| 2025-10-06 | 0.73 | $0.71 | 15088 |
| 2025-10-03 | 0.73 | $0.71 | 18573 |
| 2025-10-02 | 0.74 | $0.71 | 3430 |
| 2025-10-01 | 0.74 | $0.68 | 279575 |
| 2025-09-30 | 0.75 | $0.71 | 23443 |
| 2025-09-29 | 0.76 | $0.74 | 57185 |
| 2025-09-26 | 0.76 | $0.71 | 41863 |
| 2025-09-25 | 0.76 | $0.71 | 900 |
| 2025-09-24 | 0.77 | $0.72 | 12095 |
| 2025-09-23 | 0.77 | $0.67 | 15737 |
| 2025-09-22 | 0.78 | $0.74 | 24268 |
| 2025-09-19 | 0.79 | $0.73 | 9032 |
| 2025-09-18 | 0.79 | $0.75 | 63638 |
| 2025-09-17 | 0.79 | $0.76 | 21277 |
| 2025-09-16 | 0.79 | $0.81 | 37592 |
| 2025-09-15 | 0.79 | $0.85 | 33546 |
| 2025-09-12 | 0.78 | $0.89 | 17208 |
| 2025-09-11 | 0.76 | $0.81 | 75511 |
| 2025-09-10 | 0.76 | $0.89 | 49543 |
| 2025-09-09 | 0.74 | $0.85 | 31210 |
| 2025-09-08 | 0.73 | $0.71 | 16260 |
| 2025-09-05 | 0.73 | $0.73 | 4946 |
| 2025-09-04 | 0.73 | $0.75 | 54109 |
| 2025-09-03 | 0.72 | $0.82 | 39244 |
| 2025-09-02 | 0.71 | $0.78 | 38438 |
| 2025-08-29 | 0.70 | $0.70 | 20435 |
| 2025-08-28 | 0.70 | $0.69 | 29208 |
| 2025-08-27 | 0.69 | $0.70 | 38757 |
| 2025-08-26 | 0.69 | $0.70 | 32694 |
| 2025-08-25 | 0.69 | $0.72 | 20511 |
| 2025-08-22 | 0.68 | $0.73 | 7049 |
| 2025-08-21 | 0.67 | $0.70 | 1000 |
| 2025-08-20 | 0.67 | $0.69 | 11390 |
| 2025-08-19 | 0.66 | $0.67 | 100118 |
| 2025-08-18 | 0.66 | $0.77 | 18908 |
| 2025-08-15 | 0.64 | $0.75 | 51429 |
| 2025-08-14 | 0.63 | $0.68 | 15589 |
| 2025-08-13 | 0.62 | $0.74 | 16469 |
| 2025-08-12 | 0.61 | $0.70 | 27061 |
| 2025-08-11 | 0.60 | $0.68 | 37629 |
| 2025-08-08 | 0.59 | $0.60 | 16800 |
| 2025-08-07 | 0.59 | $0.59 | 6393 |
| 2025-08-06 | 0.60 | $0.60 | 25896 |
| 2025-08-05 | 0.60 | $0.60 | 32866 |
| 2025-08-04 | 0.59 | $0.58 | 4390 |
| 2025-08-01 | 0.60 | $0.58 | 6400 |
| 2025-07-31 | 0.60 | $0.58 | 4234 |
| 2025-07-30 | 0.60 | $0.60 | 6401 |
| 2025-07-29 | 0.60 | $0.62 | 18114 |
| 2025-07-28 | 0.59 | $0.66 | 22000 |
| 2025-07-25 | 0.58 | $0.57 | — |
| 2025-07-24 | 0.58 | $0.57 | 1543 |
| 2025-07-23 | 0.58 | $0.58 | 30233 |
| 2025-07-22 | 0.58 | $0.59 | 7200 |
| 2025-07-21 | 0.57 | $0.60 | 56196 |
| 2025-07-18 | 0.57 | $0.65 | 56196 |
| 2025-07-17 | 0.55 | $0.52 | 100804 |
| 2025-07-16 | 0.56 | $0.62 | 23001 |
| 2025-07-15 | 0.55 | $0.64 | 8600 |
| 2025-07-14 | 0.54 | $0.61 | 3891 |
| 2025-07-11 | 0.53 | $0.64 | 20100 |
| 2025-07-10 | 0.52 | $0.57 | 16455 |
| 2025-07-09 | 0.51 | $0.58 | 26487 |
| 2025-07-08 | 0.51 | $0.60 | 15531 |
| 2025-07-07 | 0.50 | $0.54 | 9660 |
| 2025-07-03 | 0.49 | $0.51 | 16860 |
| 2025-07-02 | 0.49 | $0.48 | 18310 |
| 2025-07-01 | 0.49 | $0.46 | — |
| 2025-06-30 | 0.50 | $0.46 | 19401 |
| 2025-06-27 | 0.50 | $0.46 | 11485 |
| 2025-06-26 | 0.50 | $0.47 | — |
| 2025-06-25 | 0.50 | $0.47 | 11800 |
| 2025-06-24 | 0.50 | $0.47 | 1100 |
| 2025-06-23 | 0.50 | $0.50 | 27301 |
| 2025-06-20 | 0.50 | $0.52 | 1500 |
| 2025-06-18 | 0.49 | $0.50 | 11367 |
| 2025-06-17 | 0.49 | $0.54 | 7380 |
| 2025-06-16 | 0.48 | $0.58 | — |
| 2025-06-13 | 0.47 | $0.58 | 10455 |
| 2025-06-12 | 0.45 | $0.58 | 6299 |
| 2025-06-11 | 0.44 | $0.60 | 25415 |
| 2025-06-10 | 0.42 | $0.52 | 1300 |
| 2025-06-09 | 0.41 | $0.51 | 10325 |
| 2025-06-06 | 0.40 | $0.45 | 9252 |
| 2025-06-05 | 0.39 | $0.43 | 7575 |
| 2025-06-04 | 0.39 | $0.40 | 5654 |
| 2025-06-03 | 0.39 | $0.37 | 5050 |
| 2025-06-02 | 0.39 | $0.38 | 156 |
| 2025-05-30 | 0.40 | $0.39 | 54910 |
| 2025-05-29 | 0.40 | $0.40 | 3080 |
| 2025-05-28 | 0.40 | $0.38 | 5380 |
| 2025-05-27 | 0.40 | $0.38 | 13185 |
| 2025-05-23 | 0.41 | $0.40 | 18304 |
| 2025-05-22 | 0.41 | $0.37 | 4500 |
| 2025-05-21 | 0.41 | $0.38 | 7000 |
| 2025-05-20 | 0.41 | $0.38 | 16980 |
| 2025-05-19 | 0.42 | $0.39 | — |
| 2025-05-16 | 0.42 | $0.39 | 7900 |
| 2025-05-15 | 0.42 | $0.39 | 4106 |
| 2025-05-14 | 0.42 | $0.45 | 29200 |
| 2025-05-13 | 0.42 | $0.45 | 7230 |
| 2025-05-12 | 0.41 | $0.43 | 1975 |
| 2025-05-09 | 0.41 | $0.41 | — |
| 2025-05-08 | 0.40 | $0.41 | 4894 |
| 2025-05-07 | 0.40 | $0.41 | 5550 |
| 2025-05-06 | 0.40 | $0.43 | 33050 |
| 2025-05-05 | 0.39 | $0.43 | 8510 |
| 2025-05-02 | 0.38 | $0.44 | 5645 |
| 2025-05-01 | 0.37 | $0.47 | 9114 |
| 2025-04-30 | 0.36 | $0.42 | 20791 |
| 2025-04-29 | 0.35 | $0.42 | 5344 |
| 2025-04-28 | 0.34 | $0.42 | 12509 |
| 2025-04-25 | 0.33 | $0.43 | 12660 |
| 2025-04-24 | 0.32 | $0.33 | — |
| 2025-04-23 | 0.32 | $0.33 | 46778 |
| 2025-04-22 | 0.32 | $0.34 | 33395 |
| 2025-04-21 | 0.31 | $0.36 | 45036 |
| 2025-04-17 | 0.31 | $0.38 | 9170 |
| 2025-04-16 | 0.30 | $0.36 | 23383 |
| 2025-04-15 | 0.29 | $0.38 | 172075 |
| 2025-04-14 | 0.28 | $0.30 | 107040 |
| 2025-04-11 | 0.28 | $0.28 | 16600 |
| 2025-04-10 | 0.28 | $0.29 | — |
| 2025-04-09 | 0.28 | $0.29 | 9100 |
| 2025-04-08 | 0.28 | $0.29 | 8400 |
| 2025-04-07 | 0.28 | $0.27 | 2800 |
| 2025-04-04 | 0.28 | $0.26 | 41500 |
| 2025-04-03 | 0.28 | $0.29 | 7400 |
| 2025-04-02 | 0.28 | $0.28 | 3500 |
| 2025-04-01 | 0.28 | $0.28 | 15875 |
| 2025-03-31 | 0.29 | $0.28 | 19600 |
| 2025-03-28 | 0.29 | $0.28 | 3428 |
| 2025-03-27 | 0.29 | $0.29 | 112600 |
| 2025-03-26 | 0.29 | $0.30 | 24430 |
| 2025-03-25 | 0.29 | $0.29 | 13320 |
| 2025-03-24 | 0.29 | $0.25 | 4980 |
| 2025-03-21 | 0.30 | $0.28 | 430 |
| 2025-03-20 | 0.30 | $0.28 | 300 |
| 2025-03-19 | 0.30 | $0.28 | 7450 |
| 2025-03-18 | 0.31 | $0.28 | 24206 |
| 2025-03-17 | 0.31 | $0.28 | 24720 |
| 2025-03-14 | 0.32 | $0.28 | 44020 |
| 2025-03-13 | 0.33 | $0.31 | 1257 |
| 2025-03-12 | 0.33 | $0.30 | 235 |
| 2025-03-11 | 0.33 | $0.31 | 572 |
| 2025-03-10 | 0.34 | $0.31 | 378 |
| 2025-03-07 | 0.34 | $0.29 | 500 |
| 2025-03-06 | 0.34 | $0.32 | 350 |
| 2025-03-05 | 0.35 | $0.32 | 2750 |
| 2025-03-04 | 0.35 | $0.32 | — |
| 2025-03-03 | 0.35 | $0.32 | — |
| 2025-02-28 | 0.36 | $0.32 | 2490 |
| 2025-02-27 | 0.36 | $0.30 | 7446 |
| 2025-02-26 | 0.37 | $0.35 | 11582 |
| 2025-02-25 | 0.37 | $0.36 | 2600 |
| 2025-02-24 | 0.36 | $0.40 | 1168 |
| 2025-02-21 | 0.36 | $0.39 | 42300 |
| 2025-02-20 | 0.35 | $0.41 | 6001 |
| 2025-02-19 | 0.35 | $0.40 | 24811 |
| 2025-02-18 | 0.34 | $0.38 | 15150 |
| 2025-02-14 | 0.33 | $0.39 | 19938 |
| 2025-02-13 | 0.33 | $0.35 | 32823 |
| 2025-02-12 | 0.32 | $0.34 | 3700 |
| 2025-02-11 | 0.32 | $0.32 | 33000 |
| 2025-02-10 | 0.32 | $0.32 | 35622 |
| 2025-02-07 | 0.32 | $0.35 | 21000 |
| 2025-02-06 | 0.31 | $0.32 | 5528 |
| 2025-02-05 | 0.31 | $0.38 | 30300 |
| 2025-02-04 | 0.30 | $0.36 | 53585 |
| 2025-02-03 | 0.30 | $0.30 | 38250 |
| 2025-01-31 | 0.30 | $0.28 | 21490 |
| 2025-01-30 | 0.30 | $0.29 | 100 |
| 2025-01-29 | 0.30 | $0.30 | 3150 |
| 2025-01-28 | 0.30 | $0.30 | 6225 |
| 2025-01-27 | 0.30 | $0.29 | 56719 |
| 2025-01-24 | 0.30 | $0.29 | 13050 |
| 2025-01-23 | 0.30 | $0.31 | 6000 |
| 2025-01-22 | 0.30 | $0.30 | 13600 |
| 2025-01-21 | 0.30 | $0.30 | 15066 |
| 2025-01-17 | 0.30 | $0.28 | 20100 |
| 2025-01-16 | 0.30 | $0.30 | 8500 |
| 2025-01-15 | 0.30 | $0.28 | 16429 |
| 2025-01-14 | 0.30 | $0.32 | 24361 |
| 2025-01-13 | 0.29 | $0.29 | 6940 |
| 2025-01-10 | 0.30 | $0.30 | 7300 |
| 2025-01-08 | 0.30 | $0.30 | 6808 |
| 2025-01-07 | 0.30 | $0.30 | 20500 |
| 2025-01-06 | 0.30 | $0.29 | 29500 |
| 2025-01-03 | 0.30 | $0.29 | 22999 |
| 2025-01-02 | 0.30 | $0.29 | 4500 |
| 2024-12-31 | 0.30 | $0.29 | 18200 |
| 2024-12-30 | 0.31 | $0.29 | 20250 |
| 2024-12-27 | 0.31 | $0.31 | 490 |
| 2024-12-26 | 0.31 | $0.30 | 13250 |
| 2024-12-24 | 0.32 | $0.30 | 28060 |
| 2024-12-23 | 0.32 | $0.28 | 13250 |
| 2024-12-20 | 0.33 | $0.29 | 15720 |
| 2024-12-19 | 0.33 | $0.30 | 1000 |
| 2024-12-18 | 0.34 | $0.29 | 1000 |
| 2024-12-17 | 0.35 | $0.31 | 11320 |
| 2024-12-16 | 0.36 | $0.31 | 3725 |
| 2024-12-13 | 0.37 | $0.30 | 13690 |
| 2024-12-12 | 0.38 | $0.32 | 2505 |
| 2024-12-11 | 0.38 | $0.33 | 3745 |
| 2024-12-10 | 0.39 | $0.34 | 5000 |
| 2024-12-09 | 0.40 | $0.34 | 2110 |
| 2024-12-06 | 0.40 | $0.34 | 5000 |
| 2024-12-05 | 0.41 | $0.34 | 22243 |
| 2024-12-04 | 0.42 | $0.38 | 2153 |
| 2024-12-03 | 0.42 | $0.39 | 7042 |
| 2024-12-02 | 0.42 | $0.40 | 7705 |
| 2024-11-29 | 0.43 | $0.37 | 27238 |
| 2024-11-27 | 0.43 | $0.43 | 1900 |
| 2024-11-26 | 0.43 | $0.45 | 4750 |
| 2024-11-25 | 0.43 | $0.45 | 6199 |
| 2024-11-22 | 0.43 | $0.46 | 10500 |
| 2024-11-21 | 0.42 | $0.48 | 36204 |
| 2024-11-20 | 0.42 | $0.49 | 40000 |
| 2024-11-19 | 0.41 | $0.44 | 12025 |
| 2024-11-18 | 0.41 | $0.38 | 6198 |
| 2024-11-15 | 0.42 | $0.40 | 8800 |
| 2024-11-14 | 0.42 | $0.41 | 4220 |
| 2024-11-13 | 0.42 | $0.39 | 6000 |
| 2024-11-12 | 0.42 | $0.39 | 6000 |
| 2024-11-11 | 0.43 | $0.43 | 9524 |
| 2024-11-08 | 0.43 | $0.45 | 10618 |
| 2024-11-07 | 0.42 | $0.40 | 5250 |
| 2024-11-06 | 0.42 | $0.40 | 2500 |
| 2024-11-05 | 0.42 | $0.37 | — |
| 2024-11-04 | 0.43 | $0.37 | 6772 |
| 2024-11-01 | 0.43 | $0.45 | 1344 |
| 2024-10-31 | 0.42 | $0.45 | 8000 |
| 2024-10-30 | 0.42 | $0.45 | 8300 |
| 2024-10-29 | 0.41 | $0.42 | 8087 |
| 2024-10-28 | 0.41 | $0.48 | 18256 |
| 2024-10-25 | 0.39 | $0.51 | 19425 |
| 2024-10-24 | 0.38 | $0.50 | 62536 |
| 2024-10-23 | 0.36 | $0.44 | 7126 |
| 2024-10-22 | 0.35 | $0.45 | 10411 |
| 2024-10-21 | 0.34 | $0.43 | 31811 |
| 2024-10-18 | 0.33 | $0.41 | 85399 |
| 2024-10-17 | 0.32 | $0.33 | 4005 |
| 2024-10-16 | 0.32 | $0.36 | 1070 |
| 2024-10-15 | 0.32 | $0.33 | 8000 |
| 2024-10-14 | 0.32 | $0.33 | 8000 |
| 2024-10-11 | 0.31 | $0.34 | 3500 |
| 2024-10-10 | 0.31 | $0.35 | 11115 |
| 2024-10-09 | 0.31 | $0.31 | 1076 |
| 2024-10-08 | 0.30 | $0.32 | 32681 |
| 2024-10-07 | 0.30 | $0.30 | — |
| 2024-10-04 | 0.30 | $0.30 | 33649 |
| 2024-10-03 | 0.30 | $0.29 | 29000 |
| 2024-10-02 | 0.30 | $0.31 | 12100 |
| 2024-10-01 | 0.30 | $0.32 | 2800 |
| 2024-09-30 | 0.30 | $0.31 | 14500 |
| 2024-09-27 | 0.29 | $0.31 | 116000 |
| 2024-09-26 | 0.29 | $0.30 | 4000 |
| 2024-09-25 | 0.29 | $0.31 | 3000 |
| 2024-09-24 | 0.29 | $0.31 | 13448 |
| 2024-09-23 | 0.28 | $0.30 | 3770 |
| 2024-09-20 | 0.28 | $0.31 | 9700 |
| 2024-09-19 | 0.28 | $0.31 | 47889 |
| 2024-09-18 | 0.27 | $0.29 | 11000 |
| 2024-09-17 | 0.27 | $0.29 | 15109 |
| 2024-09-16 | 0.27 | $0.30 | 829 |
| 2024-09-13 | 0.27 | $0.29 | 24000 |
| 2024-09-12 | 0.26 | $0.29 | 24165 |
| 2024-09-11 | 0.26 | $0.23 | 1000 |
| 2024-09-10 | 0.26 | $0.26 | 1000 |
| 2024-09-09 | 0.26 | $0.26 | — |
| 2024-09-06 | 0.26 | $0.26 | 1000 |
| 2024-09-05 | 0.26 | $0.26 | 500 |
| 2024-09-04 | 0.26 | $0.26 | 1800 |
| 2024-09-03 | 0.26 | $0.26 | 10000 |
| 2024-08-30 | 0.26 | $0.28 | 3150 |
| 2024-08-29 | 0.26 | $0.27 | 5000 |
| 2024-08-28 | 0.26 | $0.27 | 8020 |
| 2024-08-27 | 0.26 | $0.27 | 4340 |
| 2024-08-26 | 0.26 | $0.26 | 2390 |
| 2024-08-23 | 0.26 | $0.27 | 3848 |
| 2024-08-22 | 0.25 | $0.26 | 300 |
| 2024-08-21 | 0.25 | $0.27 | 1450 |
| 2024-08-20 | 0.25 | $0.26 | 2510 |
| 2024-08-19 | 0.25 | $0.27 | 3418 |
| 2024-08-16 | 0.25 | $0.25 | 4000 |
| 2024-08-15 | 0.25 | $0.24 | 3005 |
| 2024-08-14 | 0.25 | $0.25 | 800 |
| 2024-08-13 | 0.25 | $0.25 | 800 |
| 2024-08-12 | 0.26 | $0.25 | 10000 |
| 2024-08-09 | 0.26 | $0.23 | 800 |
| 2024-08-08 | 0.26 | $0.23 | 800 |
| 2024-08-07 | 0.26 | $0.23 | 1400 |
| 2024-08-06 | 0.26 | $0.27 | 6327 |
| 2024-08-05 | 0.26 | $0.22 | 31400 |
| 2024-08-02 | 0.27 | $0.27 | 2525 |
| 2024-08-01 | 0.27 | $0.26 | 320 |
| 2024-07-31 | 0.27 | $0.27 | 4000 |
| 2024-07-30 | 0.27 | $0.27 | 10000 |
| 2024-07-29 | 0.27 | $0.27 | 4000 |
| 2024-07-26 | 0.27 | $0.27 | 2000 |
| 2024-07-25 | 0.27 | $0.28 | 5250 |
| 2024-07-24 | 0.27 | $0.28 | 8115 |
| 2024-07-23 | 0.27 | $0.29 | 3000 |
| 2024-07-22 | 0.27 | $0.29 | 1500 |
| 2024-07-19 | 0.27 | $0.25 | 3000 |
| 2024-07-18 | 0.27 | $0.25 | 1700 |
| 2024-07-17 | 0.27 | $0.28 | 17082 |
| 2024-07-16 | 0.27 | $0.26 | 6640 |
| 2024-07-15 | 0.27 | $0.26 | 21484 |
| 2024-07-12 | 0.28 | $0.26 | 5020 |
| 2024-07-11 | 0.28 | $0.26 | 2570 |
| 2024-07-10 | 0.28 | $0.26 | 8050 |
| 2024-07-09 | 0.29 | $0.26 | 6283 |
| 2024-07-08 | 0.29 | $0.26 | 1825 |
| 2024-07-05 | 0.29 | $0.27 | 27374 |
| 2024-07-03 | 0.30 | $0.29 | 1280 |
| 2024-07-02 | 0.30 | $0.27 | 12950 |
| 2024-07-01 | 0.30 | $0.29 | 9050 |
| 2024-06-28 | 0.31 | $0.28 | 28327 |
| 2024-06-26 | 0.31 | $0.26 | 8850 |
| 2024-06-25 | 0.32 | $0.29 | 24147 |
| 2024-06-24 | 0.32 | $0.30 | 6554 |
| 2024-06-21 | 0.32 | $0.31 | 6671 |
| 2024-06-20 | 0.33 | $0.30 | 12779 |
| 2024-06-17 | 0.33 | $0.30 | 5180 |
| 2024-06-14 | 0.33 | $0.31 | 1024 |
| 2024-06-13 | 0.33 | $0.30 | 48421 |
| 2024-06-12 | 0.34 | $0.34 | 14507 |
| 2024-06-11 | 0.34 | $0.33 | 33643 |
| 2024-06-10 | 0.34 | $0.34 | 26264 |
| 2024-06-07 | 0.34 | $0.33 | 7491 |
| 2024-06-06 | 0.34 | $0.32 | 22130 |
| 2024-06-05 | 0.34 | $0.32 | 69838 |
| 2024-06-04 | 0.34 | $0.35 | 22022 |
| 2024-06-03 | 0.34 | $0.35 | 59149 |
| 2024-05-31 | 0.33 | $0.35 | 12094 |
| 2024-05-30 | 0.33 | $0.35 | 132390 |
| 2024-05-29 | 0.33 | $0.37 | 123848 |
| 2024-05-28 | 0.32 | $0.35 | 76288 |
| 2024-05-24 | 0.32 | $0.33 | 44725 |
| 2024-05-23 | 0.31 | $0.32 | 8281 |
| 2024-05-22 | 0.31 | $0.33 | 2641 |
| 2024-05-21 | 0.31 | $0.33 | 9842 |
| 2024-05-20 | 0.30 | $0.32 | 1255 |
| 2024-05-17 | 0.30 | $0.32 | 33275 |
| 2024-05-16 | 0.30 | $0.31 | 13825 |
| 2024-05-15 | 0.30 | $0.32 | 32920 |
| 2024-05-14 | 0.29 | $0.32 | 17754 |
| 2024-05-13 | 0.29 | $0.34 | 21097 |
| 2024-05-10 | 0.28 | $0.32 | 2150 |
| 2024-05-09 | 0.28 | $0.31 | 10200 |
| 2024-05-08 | 0.28 | $0.35 | 51640 |
| 2024-05-07 | 0.27 | $0.26 | 1999 |
| 2024-05-06 | 0.27 | $0.27 | 1000 |
| 2024-05-03 | 0.27 | $0.28 | 20803 |
| 2024-05-02 | 0.27 | $0.24 | 7862 |
| 2024-05-01 | 0.27 | $0.26 | 15700 |
| 2024-04-30 | 0.28 | $0.26 | 20840 |
| 2024-04-29 | 0.28 | $0.27 | 30214 |
| 2024-04-26 | 0.28 | $0.28 | 20550 |
| 2024-04-25 | 0.28 | $0.28 | 5875 |
| 2024-04-24 | 0.28 | $0.28 | 127 |
| 2024-04-23 | 0.28 | $0.27 | 5400 |
| 2024-04-22 | 0.28 | $0.27 | 100 |
| 2024-04-19 | 0.28 | $0.28 | 10794 |
| 2024-04-18 | 0.28 | $0.28 | 3803 |
| 2024-04-17 | 0.28 | $0.27 | 2600 |
| 2024-04-16 | 0.29 | $0.27 | 31870 |
| 2024-04-15 | 0.29 | $0.27 | 10906 |
| 2024-04-12 | 0.29 | $0.28 | 6570 |
| 2024-04-11 | 0.30 | $0.28 | 22685 |
| 2024-04-10 | 0.30 | $0.29 | 8402 |
| 2024-04-09 | 0.30 | $0.30 | 11964 |
| 2024-04-08 | 0.30 | $0.27 | 123396 |
| 2024-04-05 | 0.30 | $0.31 | 9680 |
| 2024-04-04 | 0.30 | $0.31 | 11785 |
| 2024-04-03 | 0.30 | $0.30 | 4200 |
| 2024-04-02 | 0.30 | $0.28 | 200 |
| 2024-04-01 | 0.30 | $0.29 | 6506 |
| 2024-03-28 | 0.30 | $0.28 | 18035 |
| 2024-03-27 | 0.30 | $0.28 | 35285 |
| 2024-03-26 | 0.31 | $0.29 | 48715 |
| 2024-03-25 | 0.31 | $0.31 | 6290 |
| 2024-03-22 | 0.31 | $0.32 | 859 |
| 2024-03-21 | 0.30 | $0.32 | 19828 |
| 2024-03-20 | 0.30 | $0.33 | 20229 |
| 2024-03-19 | 0.29 | $0.33 | 32126 |
| 2024-03-18 | 0.29 | $0.32 | 33739 |
| 2024-03-15 | 0.29 | $0.33 | 42399 |
| 2024-03-14 | 0.28 | $0.31 | 10986 |
| 2024-03-13 | 0.28 | $0.32 | 32780 |
| 2024-03-12 | 0.27 | $0.28 | 5762 |
| 2024-03-11 | 0.27 | $0.28 | 30567 |
| 2024-03-08 | 0.27 | $0.27 | 54198 |
| 2024-03-07 | 0.27 | $0.28 | 39950 |
| 2024-03-06 | 0.27 | $0.28 | 37998 |
| 2024-03-05 | 0.27 | $0.28 | 45176 |
| 2024-02-29 | 0.27 | $0.28 | 18500 |
| 2024-02-28 | 0.27 | $0.27 | 18000 |
| 2024-02-27 | 0.27 | $0.25 | — |
| 2024-02-26 | 0.27 | $0.25 | 2000 |
| 2024-02-23 | 0.28 | $0.27 | 38000 |
| 2024-02-22 | 0.28 | $0.27 | — |
| 2024-02-21 | 0.28 | $0.27 | 7004 |
| 2024-02-20 | 0.28 | $0.26 | 4511 |
| 2024-02-16 | 0.28 | $0.27 | 9500 |
| 2024-02-15 | 0.29 | $0.27 | 3800 |
| 2024-02-14 | 0.29 | $0.27 | 15652 |
| 2024-02-13 | 0.29 | $0.28 | — |
| 2024-02-12 | 0.29 | $0.28 | 3000 |
| 2024-02-09 | 0.29 | $0.30 | 3500 |
| 2024-02-08 | 0.29 | $0.30 | — |
| 2024-02-07 | 0.29 | $0.30 | 3500 |
| 2024-02-06 | 0.30 | $0.30 | 14000 |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | 8229 |
| 2024-02-01 | 0.30 | $0.28 | — |
| 2024-01-31 | 0.30 | $0.28 | — |
| 2024-01-30 | 0.31 | $0.28 | — |
| 2024-01-29 | 0.31 | $0.28 | 250 |
| 2024-01-26 | 0.32 | $0.27 | 1000 |
| 2024-01-25 | 0.32 | $0.28 | 2215 |
| 2024-01-24 | 0.33 | $0.30 | — |
| 2024-01-23 | 0.33 | $0.30 | 6500 |
| 2024-01-22 | 0.33 | $0.32 | 500 |
| 2024-01-19 | 0.34 | $0.30 | — |
| 2024-01-18 | 0.34 | $0.30 | 12760 |
| 2024-01-17 | 0.34 | $0.34 | — |
| 2024-01-16 | 0.34 | $0.34 | — |
| 2024-01-12 | 0.34 | $0.34 | — |
| 2024-01-11 | 0.34 | $0.34 | 980 |
| 2024-01-10 | 0.34 | $0.32 | 2010 |
| 2024-01-09 | 0.34 | $0.32 | 3500 |
| 2024-01-08 | 0.35 | $0.33 | 2200 |
| 2024-01-05 | 0.35 | $0.36 | — |
| 2024-01-04 | 0.35 | $0.36 | 4045 |
| 2024-01-03 | 0.34 | $0.35 | 20500 |
| 2024-01-02 | 0.34 | $0.36 | 77500 |
| 2023-12-29 | 0.34 | $0.35 | 3000 |
| 2023-12-28 | 0.33 | $0.35 | 26200 |
| 2023-12-27 | 0.33 | $0.35 | 16300 |
| 2023-12-26 | 0.33 | $0.40 | 44737 |
| 2023-12-22 | 0.32 | $0.32 | 60801 |
| 2023-12-21 | 0.31 | $0.31 | 1225 |
| 2023-12-20 | 0.31 | $0.30 | 4770 |
| 2023-12-19 | 0.31 | $0.33 | 5000 |
| 2023-12-18 | 0.31 | $0.33 | 10850 |
| 2023-12-15 | 0.30 | $0.34 | 7000 |
| 2023-12-14 | 0.29 | $0.33 | — |
| 2023-12-13 | 0.29 | $0.33 | 850 |
| 2023-12-12 | 0.28 | $0.33 | 33100 |
| 2023-12-11 | 0.27 | $0.35 | 60507 |
| 2023-12-08 | 0.27 | $0.33 | 1000 |
| 2023-12-07 | 0.26 | $0.34 | 50900 |
| 2023-12-06 | 0.25 | $0.30 | 31000 |
| 2023-12-05 | 0.24 | $0.28 | 55000 |
| 2023-12-04 | 0.24 | $0.28 | 3550 |
| 2023-12-01 | 0.23 | $0.29 | 38007 |
| 2023-11-30 | 0.23 | $0.26 | 3100 |
| 2023-11-29 | 0.23 | $0.23 | 3475 |
| 2023-11-28 | 0.23 | $0.20 | 4550 |
| 2023-11-27 | 0.23 | $0.20 | — |
| 2023-11-24 | 0.23 | $0.20 | — |
| 2023-11-22 | 0.24 | $0.20 | 14000 |
| 2023-11-21 | 0.24 | $0.23 | — |
| 2023-11-20 | 0.24 | $0.23 | 3500 |
| 2023-11-17 | 0.24 | $0.23 | 7215 |
| 2023-11-16 | 0.24 | $0.23 | 5364 |
| 2023-11-15 | 0.24 | $0.25 | — |
| 2023-11-14 | 0.24 | $0.25 | — |
| 2023-11-13 | 0.24 | $0.25 | — |
| 2023-11-10 | 0.24 | $0.25 | — |
| 2023-11-09 | 0.24 | $0.25 | — |
| 2023-11-08 | 0.23 | $0.25 | 11500 |
| 2023-11-07 | 0.23 | $0.25 | — |
| 2023-11-06 | 0.23 | $0.25 | — |
| 2023-11-03 | 0.23 | $0.25 | 1050 |
| 2023-11-02 | 0.23 | $0.25 | 4000 |
| 2023-11-01 | 0.23 | $0.22 | — |
| 2023-10-31 | 0.23 | $0.22 | 36133 |
| 2023-10-30 | 0.23 | $0.20 | 2300 |
| 2023-10-27 | 0.23 | $0.21 | — |
| 2023-10-26 | 0.24 | $0.21 | 3515 |
| 2023-10-25 | 0.24 | $0.17 | 8000 |
| 2023-10-24 | 0.25 | $0.26 | — |
| 2023-10-23 | 0.25 | $0.26 | 5150 |
| 2023-10-20 | 0.25 | $0.25 | 8890 |
| 2023-10-19 | 0.25 | $0.24 | 4000 |
| 2023-10-18 | 0.25 | $0.24 | 4200 |
| 2023-10-17 | 0.25 | $0.22 | — |
| 2023-10-16 | 0.26 | $0.22 | 5682 |
| 2023-10-13 | 0.26 | $0.26 | 10000 |
| 2023-10-12 | 0.26 | $0.25 | — |
| 2023-10-11 | 0.26 | $0.25 | 9500 |
| 2023-10-10 | 0.27 | $0.29 | — |
| 2023-10-09 | 0.27 | $0.29 | 6840 |
| 2023-10-06 | 0.27 | $0.25 | 11480 |
| 2023-10-05 | 0.27 | $0.25 | 13000 |
| 2023-10-04 | 0.27 | $0.15 | 26633 |
| 2023-10-03 | 0.29 | $0.25 | 3600 |
| 2023-10-02 | 0.29 | $0.25 | 2600 |
| 2023-09-29 | 0.30 | $0.25 | 4200 |
| 2023-09-28 | 0.30 | $0.28 | — |
| 2023-09-27 | 0.31 | $0.28 | — |
| 2023-09-26 | 0.31 | $0.28 | 7000 |
| 2023-09-25 | 0.32 | $0.32 | — |
| 2023-09-22 | 0.32 | $0.32 | — |
| 2023-09-21 | 0.32 | $0.32 | — |
| 2023-09-20 | 0.32 | $0.32 | — |
| 2023-09-19 | 0.32 | $0.32 | 9100 |
| 2023-09-18 | 0.32 | $0.25 | — |
| 2023-09-15 | 0.32 | $0.25 | 10200 |
| 2023-09-14 | 0.33 | $0.33 | — |
| 2023-09-13 | 0.33 | $0.33 | 1800 |
| 2023-09-12 | 0.33 | $0.33 | — |
| 2023-09-11 | 0.33 | $0.33 | 1000 |
| 2023-09-08 | 0.33 | $0.32 | 569 |
| 2023-09-07 | 0.33 | $0.34 | — |
| 2023-09-06 | 0.33 | $0.34 | — |
| 2023-09-05 | 0.33 | $0.34 | — |
| 2023-09-01 | 0.33 | $0.34 | — |
| 2023-08-31 | 0.33 | $0.34 | 10500 |
| 2023-08-30 | 0.32 | $0.32 | — |
| 2023-08-29 | 0.33 | $0.32 | — |
| 2023-08-28 | 0.33 | $0.32 | 2500 |
| 2023-08-25 | 0.33 | $0.33 | 750 |
| 2023-08-24 | 0.33 | $0.33 | — |
| 2023-08-23 | 0.33 | $0.33 | — |
| 2023-08-22 | 0.33 | $0.33 | 31000 |
| 2023-08-21 | 0.33 | $0.32 | — |
| 2023-08-18 | 0.33 | $0.32 | 2000 |
| 2023-08-17 | 0.33 | $0.30 | 10200 |
| 2023-08-16 | 0.34 | $0.31 | 7700 |
| 2023-08-15 | 0.34 | $0.31 | 6000 |
| 2023-08-14 | 0.35 | $0.31 | 7750 |
| 2023-08-11 | 0.35 | $0.31 | 5500 |
| 2023-08-10 | 0.35 | $0.37 | 1300 |
| 2023-08-09 | 0.35 | $0.35 | — |
| 2023-08-08 | 0.35 | $0.35 | 500 |
| 2023-08-07 | 0.35 | $0.35 | — |
| 2023-08-04 | 0.35 | $0.35 | — |
| 2023-08-03 | 0.36 | $0.35 | 10315 |
| 2023-08-02 | 0.36 | $0.36 | 13700 |
| 2023-08-01 | 0.36 | $0.35 | 10000 |
| 2023-07-31 | 0.36 | $0.35 | 8500 |
| 2023-07-28 | 0.36 | $0.35 | — |
| 2023-07-27 | 0.37 | $0.35 | — |
| 2023-07-26 | 0.37 | $0.35 | — |
| 2023-07-25 | 0.37 | $0.35 | — |
| 2023-07-24 | 0.38 | $0.35 | 13500 |
| 2023-07-21 | 0.38 | $0.35 | — |
| 2023-07-20 | 0.39 | $0.35 | 5175 |
| 2023-07-19 | 0.39 | $0.36 | 12220 |
| 2023-07-18 | 0.40 | $0.36 | 6560 |
| 2023-07-17 | 0.40 | $0.36 | 3000 |
| 2023-07-14 | 0.41 | $0.37 | 706 |
| 2023-07-13 | 0.41 | $0.40 | 2500 |
| 2023-07-12 | 0.41 | $0.45 | 500 |
| 2023-07-11 | 0.41 | $0.40 | — |
| 2023-07-10 | 0.41 | $0.40 | — |
| 2023-07-07 | 0.41 | $0.40 | — |
| 2023-07-06 | 0.42 | $0.40 | — |
| 2023-07-05 | 0.42 | $0.40 | — |
| 2023-06-30 | 0.42 | $0.40 | 17100 |
| 2023-06-29 | 0.43 | $0.40 | 1000 |
| 2023-06-28 | 0.44 | $0.40 | — |
| 2023-06-27 | 0.44 | $0.40 | 2600 |
| 2023-06-26 | 0.45 | $0.40 | 5175 |
| 2023-06-23 | 0.45 | $0.42 | 500 |
| 2023-06-22 | 0.46 | $0.50 | — |
| 2023-06-21 | 0.46 | $0.50 | 4000 |
| 2023-06-20 | 0.46 | $0.40 | 23408 |
| 2023-06-16 | 0.46 | $0.41 | — |
| 2023-06-15 | 0.47 | $0.41 | 300 |
| 2023-06-14 | 0.47 | $0.40 | — |
| 2023-06-13 | 0.48 | $0.40 | — |
| 2023-06-12 | 0.49 | $0.40 | — |
| 2023-06-09 | 0.49 | $0.40 | 8500 |
| 2023-06-08 | 0.50 | $0.43 | — |
| 2023-05-23 | 0.51 | $0.57 | 50000 |
| 2023-05-22 | 0.50 | $0.60 | 4020 |
| 2023-05-19 | 0.48 | $0.56 | 22660 |
| 2023-05-18 | 0.47 | $0.50 | 30245 |
| 2023-05-17 | 0.47 | $0.59 | 7200 |
| 2023-05-16 | 0.46 | $0.54 | 25225 |
| 2023-05-15 | 0.45 | $0.51 | 15111 |
| 2023-05-12 | 0.44 | $0.47 | 127575 |
| 2023-05-11 | 0.44 | $0.43 | 40500 |
| 2023-05-10 | 0.44 | $0.60 | 22700 |
| 2023-05-09 | 0.42 | $0.40 | 13600 |
| 2023-05-08 | 0.42 | $0.39 | — |
| 2023-05-05 | 0.42 | $0.39 | 10000 |
| 2023-05-04 | 0.43 | $0.40 | 2500 |
| 2023-05-03 | 0.43 | $0.43 | 93150 |
| 2023-05-02 | 0.43 | $0.44 | 30000 |
| 2023-05-01 | 0.43 | $0.44 | — |
| 2023-04-28 | 0.43 | $0.44 | — |
| 2023-04-27 | 0.43 | $0.44 | — |
| 2023-04-26 | 0.43 | $0.44 | — |
| 2023-04-25 | 0.43 | $0.44 | — |
| 2023-04-24 | 0.43 | $0.44 | — |
| 2023-04-21 | 0.42 | $0.44 | — |
| 2023-04-20 | 0.42 | $0.44 | — |
| 2023-04-19 | 0.42 | $0.44 | 2500 |
| 2023-04-18 | 0.42 | $0.44 | 2600 |
| 2023-04-17 | 0.41 | $0.37 | — |
| 2023-04-14 | 0.42 | $0.37 | — |
| 2023-04-13 | 0.42 | $0.37 | — |
| 2023-04-12 | 0.43 | $0.37 | 10000 |
| 2023-04-11 | 0.43 | $0.47 | — |
| 2023-04-10 | 0.42 | $0.47 | — |
| 2023-04-06 | 0.42 | $0.47 | — |
| 2023-04-05 | 0.41 | $0.47 | 2160 |
| 2023-04-04 | 0.40 | $0.50 | — |
| 2023-04-03 | 0.39 | $0.50 | 15640 |
| 2023-03-31 | 0.38 | $0.41 | 2045 |
| 2023-03-30 | 0.38 | $0.39 | — |
| 2023-03-29 | 0.38 | $0.39 | — |
| 2023-03-28 | 0.37 | $0.39 | 500 |
| 2023-03-27 | 0.37 | $0.34 | — |
| 2023-03-24 | 0.38 | $0.34 | 11450 |
| 2023-03-23 | 0.38 | $0.35 | 19500 |
| 2023-03-22 | 0.38 | $0.43 | — |
| 2023-03-21 | 0.37 | $0.43 | 14000 |
| 2023-03-20 | 0.36 | $0.40 | 12442 |
| 2023-03-17 | 0.35 | $0.42 | 51742 |
| 2023-03-16 | 0.34 | $0.39 | 26710 |
| 2023-03-15 | 0.33 | $0.34 | — |
| 2023-03-14 | 0.33 | $0.34 | — |
| 2023-03-13 | 0.32 | $0.34 | 10110 |
| 2023-03-10 | 0.31 | $0.35 | 291 |
| 2023-03-09 | 0.30 | $0.37 | — |
| 2023-03-08 | 0.29 | $0.37 | — |
| 2023-03-07 | 0.27 | $0.37 | 1285 |
| 2023-03-06 | 0.26 | $0.37 | 6055 |
| 2023-03-03 | 0.24 | $0.37 | 8600 |
| 2023-03-02 | 0.22 | $0.37 | 4000 |
| 2023-03-01 | 0.20 | $0.35 | 5000 |
| 2023-02-28 | 0.18 | $0.35 | 12000 |
| 2023-02-27 | 0.16 | $0.28 | — |
| 2023-02-24 | 0.15 | $0.28 | — |
| 2023-02-23 | 0.13 | $0.28 | — |
| 2023-02-22 | 0.12 | $0.28 | 14055 |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | — |
| 2022-07-11 | 0.11 | $0.10 | — |
| 2022-07-08 | 0.11 | $0.10 | — |
| 2022-07-07 | 0.11 | $0.10 | — |
| 2022-07-06 | 0.12 | $0.10 | 5000 |
| 2022-07-05 | 0.12 | $0.10 | — |
| 2022-07-01 | 0.12 | $0.10 | — |
| 2022-06-30 | 0.13 | $0.10 | — |
| 2022-06-29 | 0.13 | $0.10 | — |
| 2022-06-28 | 0.13 | $0.10 | — |
| 2022-06-27 | 0.14 | $0.10 | — |
| 2022-06-24 | 0.14 | $0.10 | — |
| 2022-06-23 | 0.15 | $0.10 | 5000 |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.16 | $0.15 | — |
| 2022-05-23 | 0.16 | $0.15 | — |
| 2022-05-20 | 0.16 | $0.15 | — |
| 2022-05-19 | 0.16 | $0.15 | — |
| 2022-05-18 | 0.17 | $0.15 | — |
| 2022-05-17 | 0.17 | $0.15 | — |
| 2022-05-16 | 0.18 | $0.15 | — |
| 2022-05-13 | 0.18 | $0.15 | — |
| 2022-05-12 | 0.19 | $0.15 | — |
| 2022-05-11 | 0.19 | $0.15 | — |
| 2022-05-10 | 0.20 | $0.15 | — |
| 2022-05-09 | 0.21 | $0.15 | — |
| 2022-05-06 | 0.21 | $0.15 | 5000 |
| 2022-05-05 | 0.22 | $0.10 | 21000 |
| 2022-05-04 | 0.23 | $0.23 | — |
| 2022-05-03 | 0.24 | $0.23 | — |
| 2022-05-02 | 0.24 | $0.23 | — |
| 2022-04-29 | 0.24 | $0.23 | — |
| 2022-04-28 | 0.24 | $0.23 | 23500 |
| 2022-04-27 | 0.24 | $0.22 | — |
| 2022-04-26 | 0.24 | $0.22 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.41
2026-07-16
Close Price
$2.14
Vol: 8928
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.45
Maximum
2.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.41 | $2.14 | 8928 |
| 2026-07-15 | 2.45 | $2.30 | 7449 |
| 2026-07-14 | 2.46 | $2.31 | 23314 |
| 2026-07-13 | 2.47 | $2.04 | 39750 |
| 2026-07-10 | 2.54 | $2.27 | 3323 |
| 2026-07-09 | 2.56 | $2.30 | 100995 |
| 2026-07-08 | 2.58 | $2.29 | 32156 |
| 2026-07-07 | 2.61 | $2.41 | 32550 |
| 2026-07-06 | 2.61 | $2.58 | 6959 |
| 2026-07-02 | 2.58 | $2.50 | 69753 |
| 2026-07-01 | 2.55 | $2.67 | 5735 |
| 2026-06-30 | 2.48 | $2.65 | 24720 |
| 2026-06-29 | 2.41 | $2.42 | 26030 |
| 2026-06-26 | 2.36 | $2.56 | 36371 |
| 2026-06-25 | 2.28 | $2.33 | 36859 |
| 2026-06-24 | 2.24 | $2.28 | 60633 |
| 2026-06-23 | 2.19 | $2.30 | 46226 |
| 2026-06-22 | 2.13 | $2.51 | 74245 |
| 2026-06-18 | 2.02 | $2.00 | 46447 |
| 2026-06-17 | 1.99 | $2.30 | 77087 |
| 2026-06-16 | 1.90 | $2.11 | 74117 |
| 2026-06-15 | 1.82 | $2.05 | 90975 |
| 2026-06-12 | 1.75 | $1.93 | 51416 |
| 2026-06-11 | 1.69 | $1.73 | 118695 |
| 2026-06-10 | 1.66 | $1.44 | 38537 |
| 2026-06-09 | 1.69 | $1.57 | 25682 |
| 2026-06-08 | 1.69 | $1.71 | 125274 |
| 2026-06-05 | 1.67 | $1.73 | 34340 |
| 2026-06-04 | 1.63 | $1.91 | 34114 |
| 2026-06-03 | 1.54 | $1.58 | 4246 |
| 2026-06-02 | 1.52 | $1.61 | 32685 |
| 2026-06-01 | 1.48 | $1.64 | 26794 |
| 2026-05-29 | 1.43 | $1.61 | 28294 |
| 2026-05-28 | 1.37 | $1.52 | 22342 |
| 2026-05-27 | 1.32 | $1.51 | 9803 |
| 2026-05-26 | 1.27 | $1.51 | 45469 |
| 2026-05-22 | 1.21 | $1.39 | 93745 |
| 2026-05-21 | 1.16 | $1.37 | 148920 |
| 2026-05-20 | 1.11 | $1.09 | 15508 |
| 2026-05-19 | 1.12 | $1.03 | 34572 |
| 2026-05-18 | 1.13 | $1.08 | 4300 |
| 2026-05-15 | 1.13 | $1.06 | 21763 |
| 2026-05-14 | 1.14 | $1.17 | 10362 |
| 2026-05-13 | 1.13 | $1.25 | 6941 |
| 2026-05-12 | 1.10 | $1.13 | 8334 |
| 2026-05-11 | 1.09 | $1.15 | 28651 |
| 2026-05-08 | 1.07 | $1.07 | 2780 |
| 2026-05-07 | 1.07 | $1.05 | 9703 |
| 2026-05-06 | 1.07 | $1.06 | 6202 |
| 2026-05-05 | 1.07 | $1.00 | 5612 |
| 2026-05-04 | 1.07 | $1.05 | 2800 |
| 2026-05-01 | 1.07 | $1.09 | 20698 |
| 2026-04-30 | 1.07 | $1.07 | 6051 |
| 2026-04-29 | 1.06 | $1.04 | 22504 |
| 2026-04-28 | 1.06 | $1.05 | 9910 |
| 2026-04-27 | 1.06 | $1.08 | 4613 |
| 2026-04-24 | 1.04 | $1.08 | 17695 |
| 2026-04-23 | 1.03 | $1.07 | 15224 |
| 2026-04-22 | 1.02 | $1.11 | 7970 |
| 2026-04-21 | 1.00 | $1.04 | 15980 |
| 2026-04-20 | 0.98 | $1.06 | 19850 |
| 2026-04-17 | 0.96 | $1.09 | 51393 |
| 2026-04-16 | 0.93 | $1.09 | 57817 |
| 2026-04-15 | 0.90 | $0.98 | 10756 |
| 2026-04-14 | 0.89 | $0.91 | 12841 |
| 2026-04-13 | 0.88 | $0.89 | 5125 |
| 2026-04-10 | 0.88 | $0.89 | 6625 |
| 2026-04-09 | 0.89 | $0.94 | 8032 |
| 2026-04-08 | 0.88 | $0.94 | 12255 |
| 2026-04-07 | 0.87 | $0.86 | 19849 |
| 2026-04-06 | 0.87 | $0.89 | 69714 |
| 2026-04-02 | 0.87 | $0.87 | 20038 |
| 2026-04-01 | 0.88 | $0.86 | 37058 |
| 2026-03-31 | 0.88 | $0.87 | 58317 |
| 2026-03-30 | 0.89 | $0.85 | 13630 |
| 2026-03-27 | 0.90 | $0.83 | 24184 |
| 2026-03-26 | 0.92 | $0.84 | 32871 |
| 2026-03-25 | 0.93 | $0.91 | 30973 |
| 2026-03-24 | 0.94 | $0.87 | 55293 |
| 2026-03-23 | 0.96 | $0.83 | 29857 |
| 2026-03-20 | 0.98 | $0.80 | 85487 |
| 2026-03-19 | 1.02 | $0.89 | 58694 |
| 2026-03-18 | 1.05 | $0.90 | 56499 |
| 2026-03-17 | 1.07 | $0.97 | 115248 |
| 2026-03-16 | 1.09 | $1.01 | 36317 |
| 2026-03-13 | 1.09 | $1.02 | 111741 |
| 2026-03-12 | 1.10 | $1.08 | 41139 |
| 2026-03-11 | 1.10 | $1.12 | 26822 |
| 2026-03-10 | 1.08 | $1.13 | 76240 |
| 2026-03-09 | 1.06 | $1.05 | 32547 |
| 2026-03-06 | 1.06 | $1.17 | 41177 |
| 2026-03-05 | 1.03 | $1.14 | 64382 |
| 2026-03-04 | 0.99 | $1.19 | 94926 |
| 2026-03-03 | 0.95 | $1.10 | 58587 |
| 2026-03-02 | 0.91 | $1.00 | 112959 |
| 2026-02-27 | 0.89 | $0.95 | 50822 |
| 2026-02-26 | 0.88 | $0.97 | 39228 |
| 2026-02-25 | 0.85 | $0.89 | 87354 |
| 2026-02-24 | 0.85 | $0.85 | 51318 |
| 2026-02-23 | 0.85 | $0.85 | 109583 |
| 2026-02-20 | 0.85 | $0.85 | 67276 |
| 2026-02-19 | 0.85 | $0.86 | 104132 |
| 2026-02-18 | 0.85 | $0.80 | 29102 |
| 2026-02-17 | 0.86 | $0.75 | 71349 |
| 2026-02-13 | 0.88 | $0.79 | 96998 |
| 2026-02-12 | 0.90 | $0.80 | 39745 |
| 2026-02-11 | 0.91 | $0.87 | 68004 |
| 2026-02-10 | 0.92 | $0.87 | 76573 |
| 2026-02-09 | 0.93 | $0.92 | 29524 |
| 2026-02-06 | 0.93 | $0.88 | 72022 |
| 2026-02-05 | 0.93 | $0.84 | 135520 |
| 2026-02-04 | 0.95 | $0.90 | 92806 |
| 2026-02-03 | 0.95 | $0.97 | 26921 |
| 2026-02-02 | 0.94 | $0.89 | 36131 |
| 2026-01-30 | 0.95 | $0.94 | 92421 |
| 2026-01-29 | 0.94 | $0.95 | 163796 |
| 2026-01-28 | 0.94 | $0.88 | 120268 |
| 2026-01-27 | 0.94 | $0.95 | 50668 |
| 2026-01-26 | 0.93 | $1.00 | 48929 |
| 2026-01-23 | 0.91 | $0.95 | 122173 |
| 2026-01-22 | 0.90 | $0.90 | 52884 |
| 2026-01-21 | 0.89 | $0.96 | 12573 |
| 2026-01-20 | 0.87 | $0.95 | 30837 |
| 2026-01-16 | 0.85 | $0.97 | 72184 |
| 2026-01-15 | 0.83 | $0.93 | 47471 |
| 2026-01-14 | 0.80 | $0.80 | 49856 |
| 2026-01-13 | 0.80 | $0.79 | 59826 |
| 2026-01-12 | 0.80 | $0.79 | 57102 |
| 2026-01-09 | 0.80 | $0.79 | 71236 |
| 2026-01-08 | 0.80 | $0.76 | 42593 |
| 2026-01-07 | 0.81 | $0.79 | 3951 |
| 2026-01-06 | 0.81 | $0.78 | 25489 |
| 2026-01-05 | 0.81 | $0.76 | 64685 |
| 2026-01-02 | 0.82 | $0.79 | 149828 |
| 2025-12-31 | 0.82 | $0.82 | 22328 |
| 2025-12-30 | 0.81 | $0.82 | 23846 |
| 2025-12-29 | 0.81 | $0.80 | 37263 |
| 2025-12-26 | 0.81 | $0.93 | 120497 |
| 2025-12-24 | 0.78 | $0.77 | 4936 |
| 2025-12-23 | 0.78 | $0.81 | 17658 |
| 2025-12-22 | 0.76 | $0.75 | 21860 |
| 2025-12-19 | 0.77 | $0.80 | 32648 |
| 2025-12-18 | 0.76 | $0.75 | 51268 |
| 2025-12-17 | 0.75 | $0.67 | 64652 |
| 2025-12-16 | 0.77 | $0.72 | 22044 |
| 2025-12-15 | 0.78 | $0.75 | 81963 |
| 2025-12-12 | 0.78 | $0.78 | 90666 |
| 2025-12-11 | 0.78 | $0.80 | 92175 |
| 2025-12-10 | 0.77 | $0.74 | 53410 |
| 2025-12-09 | 0.77 | $0.80 | 47643 |
| 2025-12-08 | 0.76 | $0.76 | 64122 |
| 2025-12-05 | 0.76 | $0.77 | 139028 |
| 2025-12-04 | 0.75 | $0.78 | 21852 |
| 2025-12-03 | 0.74 | $0.75 | 26724 |
| 2025-12-02 | 0.73 | $0.77 | 31437 |
| 2025-12-01 | 0.72 | $0.79 | 29653 |
| 2025-11-28 | 0.71 | $0.73 | 48975 |
| 2025-11-26 | 0.70 | $0.73 | 64176 |
| 2025-11-25 | 0.69 | $0.71 | 63512 |
| 2025-11-24 | 0.69 | $0.73 | 137574 |
| 2025-11-21 | 0.68 | $0.75 | 88347 |
| 2025-11-20 | 0.66 | $0.77 | 188097 |
| 2025-11-19 | 0.64 | $0.77 | 317107 |
| 2025-11-18 | 0.61 | $0.67 | 4550 |
| 2025-11-17 | 0.60 | $0.65 | 30522 |
| 2025-11-14 | 0.59 | $0.61 | 3450 |
| 2025-11-13 | 0.59 | $0.58 | 13047 |
| 2025-11-12 | 0.60 | $0.59 | 14568 |
| 2025-11-11 | 0.61 | $0.58 | 4706 |
| 2025-11-10 | 0.62 | $0.62 | 9559 |
| 2025-11-07 | 0.62 | $0.61 | 5000 |
| 2025-11-06 | 0.63 | $0.60 | 14905 |
| 2025-11-05 | 0.63 | $0.61 | 7739 |
| 2025-11-04 | 0.64 | $0.61 | 25527 |
| 2025-11-03 | 0.65 | $0.63 | 4050 |
| 2025-10-31 | 0.66 | $0.63 | 8851 |
| 2025-10-30 | 0.67 | $0.67 | 10824 |
| 2025-10-29 | 0.67 | $0.67 | 6752 |
| 2025-10-28 | 0.67 | $0.67 | — |
| 2025-10-27 | 0.68 | $0.67 | 10209 |
| 2025-10-24 | 0.68 | $0.68 | 255 |
| 2025-10-23 | 0.68 | $0.69 | 1300 |
| 2025-10-22 | 0.68 | $0.68 | 24160 |
| 2025-10-21 | 0.68 | $0.61 | 26231 |
| 2025-10-20 | 0.70 | $0.68 | 19274 |
| 2025-10-17 | 0.70 | $0.66 | 33638 |
| 2025-10-16 | 0.71 | $0.71 | 17028 |
| 2025-10-15 | 0.72 | $0.69 | 55042 |
| 2025-10-14 | 0.72 | $0.70 | 9915 |
| 2025-10-13 | 0.73 | $0.72 | 6099 |
| 2025-10-10 | 0.73 | $0.75 | — |
| 2025-10-09 | 0.73 | $0.75 | 12800 |
| 2025-10-08 | 0.72 | $0.72 | 11965 |
| 2025-10-07 | 0.72 | $0.72 | 6011 |
| 2025-10-06 | 0.72 | $0.71 | 15088 |
| 2025-10-03 | 0.73 | $0.71 | 18573 |
| 2025-10-02 | 0.73 | $0.71 | 3430 |
| 2025-10-01 | 0.74 | $0.68 | 279575 |
| 2025-09-30 | 0.75 | $0.71 | 23443 |
| 2025-09-29 | 0.75 | $0.74 | 57185 |
| 2025-09-26 | 0.75 | $0.71 | 41863 |
| 2025-09-25 | 0.76 | $0.71 | 900 |
| 2025-09-24 | 0.77 | $0.72 | 12095 |
| 2025-09-23 | 0.78 | $0.67 | 15737 |
| 2025-09-22 | 0.80 | $0.74 | 24268 |
| 2025-09-19 | 0.81 | $0.73 | 9032 |
| 2025-09-18 | 0.82 | $0.75 | 63638 |
| 2025-09-17 | 0.83 | $0.76 | 21277 |
| 2025-09-16 | 0.84 | $0.81 | 37592 |
| 2025-09-15 | 0.84 | $0.85 | 33546 |
| 2025-09-12 | 0.83 | $0.89 | 17208 |
| 2025-09-11 | 0.81 | $0.81 | 75511 |
| 2025-09-10 | 0.80 | $0.89 | 49543 |
| 2025-09-09 | 0.78 | $0.85 | 31210 |
| 2025-09-08 | 0.75 | $0.71 | 16260 |
| 2025-09-05 | 0.76 | $0.73 | 4946 |
| 2025-09-04 | 0.76 | $0.75 | 54109 |
| 2025-09-03 | 0.76 | $0.82 | 39244 |
| 2025-09-02 | 0.74 | $0.78 | 38438 |
| 2025-08-29 | 0.72 | $0.70 | 20435 |
| 2025-08-28 | 0.72 | $0.69 | 29208 |
| 2025-08-27 | 0.72 | $0.70 | 38757 |
| 2025-08-26 | 0.72 | $0.70 | 32694 |
| 2025-08-25 | 0.72 | $0.72 | 20511 |
| 2025-08-22 | 0.72 | $0.73 | 7049 |
| 2025-08-21 | 0.71 | $0.70 | 1000 |
| 2025-08-20 | 0.71 | $0.69 | 11390 |
| 2025-08-19 | 0.70 | $0.67 | 100118 |
| 2025-08-18 | 0.71 | $0.77 | 18908 |
| 2025-08-15 | 0.69 | $0.75 | 51429 |
| 2025-08-14 | 0.67 | $0.68 | 15589 |
| 2025-08-13 | 0.66 | $0.74 | 16469 |
| 2025-08-12 | 0.64 | $0.70 | 27061 |
| 2025-08-11 | 0.62 | $0.68 | 37629 |
| 2025-08-08 | 0.61 | $0.60 | 16800 |
| 2025-08-07 | 0.61 | $0.59 | 6393 |
| 2025-08-06 | 0.61 | $0.60 | 25896 |
| 2025-08-05 | 0.61 | $0.60 | 32866 |
| 2025-08-04 | 0.61 | $0.58 | 4390 |
| 2025-08-01 | 0.61 | $0.58 | 6400 |
| 2025-07-31 | 0.61 | $0.58 | 4234 |
| 2025-07-30 | 0.62 | $0.60 | 6401 |
| 2025-07-29 | 0.62 | $0.62 | 18114 |
| 2025-07-28 | 0.62 | $0.66 | 22000 |
| 2025-07-25 | 0.60 | $0.57 | — |
| 2025-07-24 | 0.61 | $0.57 | 1543 |
| 2025-07-23 | 0.61 | $0.58 | 30233 |
| 2025-07-22 | 0.61 | $0.59 | 7200 |
| 2025-07-21 | 0.61 | $0.60 | 56196 |
| 2025-07-18 | 0.61 | $0.65 | 56196 |
| 2025-07-17 | 0.59 | $0.52 | 100804 |
| 2025-07-16 | 0.60 | $0.62 | 23001 |
| 2025-07-15 | 0.59 | $0.64 | 8600 |
| 2025-07-14 | 0.58 | $0.61 | 3891 |
| 2025-07-11 | 0.57 | $0.64 | 20100 |
| 2025-07-10 | 0.55 | $0.57 | 16455 |
| 2025-07-09 | 0.54 | $0.58 | 26487 |
| 2025-07-08 | 0.53 | $0.60 | 15531 |
| 2025-07-07 | 0.51 | $0.54 | 9660 |
| 2025-07-03 | 0.50 | $0.51 | 16860 |
| 2025-07-02 | 0.49 | $0.48 | 18310 |
| 2025-07-01 | 0.50 | $0.46 | — |
| 2025-06-30 | 0.50 | $0.46 | 19401 |
| 2025-06-27 | 0.51 | $0.46 | 11485 |
| 2025-06-26 | 0.51 | $0.47 | — |
| 2025-06-25 | 0.52 | $0.47 | 11800 |
| 2025-06-24 | 0.53 | $0.47 | 1100 |
| 2025-06-23 | 0.54 | $0.50 | 27301 |
| 2025-06-20 | 0.54 | $0.52 | 1500 |
| 2025-06-18 | 0.54 | $0.50 | 11367 |
| 2025-06-17 | 0.54 | $0.54 | 7380 |
| 2025-06-16 | 0.53 | $0.58 | — |
| 2025-06-13 | 0.52 | $0.58 | 10455 |
| 2025-06-12 | 0.50 | $0.58 | 6299 |
| 2025-06-11 | 0.48 | $0.60 | 25415 |
| 2025-06-10 | 0.45 | $0.52 | 1300 |
| 2025-06-09 | 0.43 | $0.51 | 10325 |
| 2025-06-06 | 0.41 | $0.45 | 9252 |
| 2025-06-05 | 0.40 | $0.43 | 7575 |
| 2025-06-04 | 0.40 | $0.40 | 5654 |
| 2025-06-03 | 0.39 | $0.37 | 5050 |
| 2025-06-02 | 0.40 | $0.38 | 156 |
| 2025-05-30 | 0.40 | $0.39 | 54910 |
| 2025-05-29 | 0.40 | $0.40 | 3080 |
| 2025-05-28 | 0.40 | $0.38 | 5380 |
| 2025-05-27 | 0.41 | $0.38 | 13185 |
| 2025-05-23 | 0.41 | $0.40 | 18304 |
| 2025-05-22 | 0.41 | $0.37 | 4500 |
| 2025-05-21 | 0.42 | $0.38 | 7000 |
| 2025-05-20 | 0.42 | $0.38 | 16980 |
| 2025-05-19 | 0.43 | $0.39 | — |
| 2025-05-16 | 0.43 | $0.39 | 7900 |
| 2025-05-15 | 0.44 | $0.39 | 4106 |
| 2025-05-14 | 0.44 | $0.45 | 29200 |
| 2025-05-13 | 0.44 | $0.45 | 7230 |
| 2025-05-12 | 0.43 | $0.43 | 1975 |
| 2025-05-09 | 0.43 | $0.41 | — |
| 2025-05-08 | 0.43 | $0.41 | 4894 |
| 2025-05-07 | 0.43 | $0.41 | 5550 |
| 2025-05-06 | 0.43 | $0.43 | 33050 |
| 2025-05-05 | 0.42 | $0.43 | 8510 |
| 2025-05-02 | 0.41 | $0.44 | 5645 |
| 2025-05-01 | 0.41 | $0.47 | 9114 |
| 2025-04-30 | 0.39 | $0.42 | 20791 |
| 2025-04-29 | 0.38 | $0.42 | 5344 |
| 2025-04-28 | 0.37 | $0.42 | 12509 |
| 2025-04-25 | 0.35 | $0.43 | 12660 |
| 2025-04-24 | 0.33 | $0.33 | — |
| 2025-04-23 | 0.33 | $0.33 | 46778 |
| 2025-04-22 | 0.33 | $0.34 | 33395 |
| 2025-04-21 | 0.33 | $0.36 | 45036 |
| 2025-04-17 | 0.32 | $0.38 | 9170 |
| 2025-04-16 | 0.31 | $0.36 | 23383 |
| 2025-04-15 | 0.30 | $0.38 | 172075 |
| 2025-04-14 | 0.28 | $0.30 | 107040 |
| 2025-04-11 | 0.27 | $0.28 | 16600 |
| 2025-04-10 | 0.28 | $0.29 | — |
| 2025-04-09 | 0.27 | $0.29 | 9100 |
| 2025-04-08 | 0.27 | $0.29 | 8400 |
| 2025-04-07 | 0.27 | $0.27 | 2800 |
| 2025-04-04 | 0.27 | $0.26 | 41500 |
| 2025-04-03 | 0.28 | $0.29 | 7400 |
| 2025-04-02 | 0.28 | $0.28 | 3500 |
| 2025-04-01 | 0.28 | $0.28 | 15875 |
| 2025-03-31 | 0.28 | $0.28 | 19600 |
| 2025-03-28 | 0.28 | $0.28 | 3428 |
| 2025-03-27 | 0.28 | $0.29 | 112600 |
| 2025-03-26 | 0.28 | $0.30 | 24430 |
| 2025-03-25 | 0.28 | $0.29 | 13320 |
| 2025-03-24 | 0.28 | $0.25 | 4980 |
| 2025-03-21 | 0.29 | $0.28 | 430 |
| 2025-03-20 | 0.29 | $0.28 | 300 |
| 2025-03-19 | 0.29 | $0.28 | 7450 |
| 2025-03-18 | 0.30 | $0.28 | 24206 |
| 2025-03-17 | 0.30 | $0.28 | 24720 |
| 2025-03-14 | 0.31 | $0.28 | 44020 |
| 2025-03-13 | 0.32 | $0.31 | 1257 |
| 2025-03-12 | 0.32 | $0.30 | 235 |
| 2025-03-11 | 0.32 | $0.31 | 572 |
| 2025-03-10 | 0.33 | $0.31 | 378 |
| 2025-03-07 | 0.33 | $0.29 | 500 |
| 2025-03-06 | 0.34 | $0.32 | 350 |
| 2025-03-05 | 0.34 | $0.32 | 2750 |
| 2025-03-04 | 0.35 | $0.32 | — |
| 2025-03-03 | 0.35 | $0.32 | — |
| 2025-02-28 | 0.36 | $0.32 | 2490 |
| 2025-02-27 | 0.37 | $0.30 | 7446 |
| 2025-02-26 | 0.38 | $0.35 | 11582 |
| 2025-02-25 | 0.38 | $0.36 | 2600 |
| 2025-02-24 | 0.38 | $0.40 | 1168 |
| 2025-02-21 | 0.38 | $0.39 | 42300 |
| 2025-02-20 | 0.37 | $0.41 | 6001 |
| 2025-02-19 | 0.36 | $0.40 | 24811 |
| 2025-02-18 | 0.35 | $0.38 | 15150 |
| 2025-02-14 | 0.34 | $0.39 | 19938 |
| 2025-02-13 | 0.33 | $0.35 | 32823 |
| 2025-02-12 | 0.33 | $0.34 | 3700 |
| 2025-02-11 | 0.32 | $0.32 | 33000 |
| 2025-02-10 | 0.32 | $0.32 | 35622 |
| 2025-02-07 | 0.32 | $0.35 | 21000 |
| 2025-02-06 | 0.32 | $0.32 | 5528 |
| 2025-02-05 | 0.32 | $0.38 | 30300 |
| 2025-02-04 | 0.30 | $0.36 | 53585 |
| 2025-02-03 | 0.29 | $0.30 | 38250 |
| 2025-01-31 | 0.29 | $0.28 | 21490 |
| 2025-01-30 | 0.29 | $0.29 | 100 |
| 2025-01-29 | 0.29 | $0.30 | 3150 |
| 2025-01-28 | 0.29 | $0.30 | 6225 |
| 2025-01-27 | 0.29 | $0.29 | 56719 |
| 2025-01-24 | 0.29 | $0.29 | 13050 |
| 2025-01-23 | 0.29 | $0.31 | 6000 |
| 2025-01-22 | 0.29 | $0.30 | 13600 |
| 2025-01-21 | 0.28 | $0.30 | 15066 |
| 2025-01-17 | 0.28 | $0.28 | 20100 |
| 2025-01-16 | 0.28 | $0.30 | 8500 |
| 2025-01-15 | 0.28 | $0.28 | 16429 |
| 2025-01-14 | 0.29 | $0.32 | 24361 |
| 2025-01-13 | 0.28 | $0.29 | 6940 |
| 2025-01-10 | 0.28 | $0.30 | 7300 |
| 2025-01-08 | 0.28 | $0.30 | 6808 |
| 2025-01-07 | 0.28 | $0.30 | 20500 |
| 2025-01-06 | 0.28 | $0.29 | 29500 |
| 2025-01-03 | 0.28 | $0.29 | 22999 |
| 2025-01-02 | 0.28 | $0.29 | 4500 |
| 2024-12-31 | 0.28 | $0.29 | 18200 |
| 2024-12-30 | 0.29 | $0.29 | 20250 |
| 2024-12-27 | 0.29 | $0.31 | 490 |
| 2024-12-26 | 0.29 | $0.30 | 13250 |
| 2024-12-24 | 0.29 | $0.30 | 28060 |
| 2024-12-23 | 0.30 | $0.28 | 13250 |
| 2024-12-20 | 0.30 | $0.29 | 15720 |
| 2024-12-19 | 0.31 | $0.30 | 1000 |
| 2024-12-18 | 0.32 | $0.29 | 1000 |
| 2024-12-17 | 0.33 | $0.31 | 11320 |
| 2024-12-16 | 0.33 | $0.31 | 3725 |
| 2024-12-13 | 0.34 | $0.30 | 13690 |
| 2024-12-12 | 0.35 | $0.32 | 2505 |
| 2024-12-11 | 0.36 | $0.33 | 3745 |
| 2024-12-10 | 0.37 | $0.34 | 5000 |
| 2024-12-09 | 0.38 | $0.34 | 2110 |
| 2024-12-06 | 0.39 | $0.34 | 5000 |
| 2024-12-05 | 0.40 | $0.34 | 22243 |
| 2024-12-04 | 0.42 | $0.38 | 2153 |
| 2024-12-03 | 0.43 | $0.39 | 7042 |
| 2024-12-02 | 0.43 | $0.40 | 7705 |
| 2024-11-29 | 0.44 | $0.37 | 27238 |
| 2024-11-27 | 0.45 | $0.43 | 1900 |
| 2024-11-26 | 0.45 | $0.45 | 4750 |
| 2024-11-25 | 0.45 | $0.45 | 6199 |
| 2024-11-22 | 0.45 | $0.46 | 10500 |
| 2024-11-21 | 0.45 | $0.48 | 36204 |
| 2024-11-20 | 0.44 | $0.49 | 40000 |
| 2024-11-19 | 0.42 | $0.44 | 12025 |
| 2024-11-18 | 0.42 | $0.38 | 6198 |
| 2024-11-15 | 0.42 | $0.40 | 8800 |
| 2024-11-14 | 0.43 | $0.41 | 4220 |
| 2024-11-13 | 0.43 | $0.39 | 6000 |
| 2024-11-12 | 0.43 | $0.39 | 6000 |
| 2024-11-11 | 0.44 | $0.43 | 9524 |
| 2024-11-08 | 0.44 | $0.45 | 10618 |
| 2024-11-07 | 0.43 | $0.40 | 5250 |
| 2024-11-06 | 0.44 | $0.40 | 2500 |
| 2024-11-05 | 0.44 | $0.37 | — |
| 2024-11-04 | 0.45 | $0.37 | 6772 |
| 2024-11-01 | 0.46 | $0.45 | 1344 |
| 2024-10-31 | 0.46 | $0.45 | 8000 |
| 2024-10-30 | 0.46 | $0.45 | 8300 |
| 2024-10-29 | 0.45 | $0.42 | 8087 |
| 2024-10-28 | 0.45 | $0.48 | 18256 |
| 2024-10-25 | 0.44 | $0.51 | 19425 |
| 2024-10-24 | 0.42 | $0.50 | 62536 |
| 2024-10-23 | 0.40 | $0.44 | 7126 |
| 2024-10-22 | 0.39 | $0.45 | 10411 |
| 2024-10-21 | 0.37 | $0.43 | 31811 |
| 2024-10-18 | 0.35 | $0.41 | 85399 |
| 2024-10-17 | 0.34 | $0.33 | 4005 |
| 2024-10-16 | 0.34 | $0.36 | 1070 |
| 2024-10-15 | 0.33 | $0.33 | 8000 |
| 2024-10-14 | 0.33 | $0.33 | 8000 |
| 2024-10-11 | 0.32 | $0.34 | 3500 |
| 2024-10-10 | 0.32 | $0.35 | 11115 |
| 2024-10-09 | 0.31 | $0.31 | 1076 |
| 2024-10-08 | 0.31 | $0.32 | 32681 |
| 2024-10-07 | 0.31 | $0.30 | — |
| 2024-10-04 | 0.31 | $0.30 | 33649 |
| 2024-10-03 | 0.31 | $0.29 | 29000 |
| 2024-10-02 | 0.31 | $0.31 | 12100 |
| 2024-10-01 | 0.31 | $0.32 | 2800 |
| 2024-09-30 | 0.31 | $0.31 | 14500 |
| 2024-09-27 | 0.30 | $0.31 | 116000 |
| 2024-09-26 | 0.30 | $0.30 | 4000 |
| 2024-09-25 | 0.30 | $0.31 | 3000 |
| 2024-09-24 | 0.30 | $0.31 | 13448 |
| 2024-09-23 | 0.29 | $0.30 | 3770 |
| 2024-09-20 | 0.29 | $0.31 | 9700 |
| 2024-09-19 | 0.29 | $0.31 | 47889 |
| 2024-09-18 | 0.28 | $0.29 | 11000 |
| 2024-09-17 | 0.28 | $0.29 | 15109 |
| 2024-09-16 | 0.27 | $0.30 | 829 |
| 2024-09-13 | 0.27 | $0.29 | 24000 |
| 2024-09-12 | 0.26 | $0.29 | 24165 |
| 2024-09-11 | 0.26 | $0.23 | 1000 |
| 2024-09-10 | 0.26 | $0.26 | 1000 |
| 2024-09-09 | 0.26 | $0.26 | — |
| 2024-09-06 | 0.26 | $0.26 | 1000 |
| 2024-09-05 | 0.26 | $0.26 | 500 |
| 2024-09-04 | 0.26 | $0.26 | 1800 |
| 2024-09-03 | 0.26 | $0.26 | 10000 |
| 2024-08-30 | 0.26 | $0.28 | 3150 |
| 2024-08-29 | 0.26 | $0.27 | 5000 |
| 2024-08-28 | 0.26 | $0.27 | 8020 |
| 2024-08-27 | 0.26 | $0.27 | 4340 |
| 2024-08-26 | 0.25 | $0.26 | 2390 |
| 2024-08-23 | 0.25 | $0.27 | 3848 |
| 2024-08-22 | 0.25 | $0.26 | 300 |
| 2024-08-21 | 0.25 | $0.27 | 1450 |
| 2024-08-20 | 0.25 | $0.26 | 2510 |
| 2024-08-19 | 0.25 | $0.27 | 3418 |
| 2024-08-16 | 0.24 | $0.25 | 4000 |
| 2024-08-15 | 0.24 | $0.24 | 3005 |
| 2024-08-14 | 0.24 | $0.25 | 800 |
| 2024-08-13 | 0.24 | $0.25 | 800 |
| 2024-08-12 | 0.24 | $0.25 | 10000 |
| 2024-08-09 | 0.24 | $0.23 | 800 |
| 2024-08-08 | 0.25 | $0.23 | 800 |
| 2024-08-07 | 0.25 | $0.23 | 1400 |
| 2024-08-06 | 0.26 | $0.27 | 6327 |
| 2024-08-05 | 0.25 | $0.22 | 31400 |
| 2024-08-02 | 0.26 | $0.27 | 2525 |
| 2024-08-01 | 0.26 | $0.26 | 320 |
| 2024-07-31 | 0.26 | $0.27 | 4000 |
| 2024-07-30 | 0.26 | $0.27 | 10000 |
| 2024-07-29 | 0.26 | $0.27 | 4000 |
| 2024-07-26 | 0.26 | $0.27 | 2000 |
| 2024-07-25 | 0.26 | $0.28 | 5250 |
| 2024-07-24 | 0.26 | $0.28 | 8115 |
| 2024-07-23 | 0.26 | $0.29 | 3000 |
| 2024-07-22 | 0.26 | $0.29 | 1500 |
| 2024-07-19 | 0.25 | $0.25 | 3000 |
| 2024-07-18 | 0.26 | $0.25 | 1700 |
| 2024-07-17 | 0.26 | $0.28 | 17082 |
| 2024-07-16 | 0.26 | $0.26 | 6640 |
| 2024-07-15 | 0.26 | $0.26 | 21484 |
| 2024-07-12 | 0.26 | $0.26 | 5020 |
| 2024-07-11 | 0.27 | $0.26 | 2570 |
| 2024-07-10 | 0.27 | $0.26 | 8050 |
| 2024-07-09 | 0.27 | $0.26 | 6283 |
| 2024-07-08 | 0.28 | $0.26 | 1825 |
| 2024-07-05 | 0.28 | $0.27 | 27374 |
| 2024-07-03 | 0.29 | $0.29 | 1280 |
| 2024-07-02 | 0.29 | $0.27 | 12950 |
| 2024-07-01 | 0.30 | $0.29 | 9050 |
| 2024-06-28 | 0.30 | $0.28 | 28327 |
| 2024-06-26 | 0.30 | $0.26 | 8850 |
| 2024-06-25 | 0.31 | $0.29 | 24147 |
| 2024-06-24 | 0.32 | $0.30 | 6554 |
| 2024-06-21 | 0.32 | $0.31 | 6671 |
| 2024-06-20 | 0.32 | $0.30 | 12779 |
| 2024-06-17 | 0.33 | $0.30 | 5180 |
| 2024-06-14 | 0.33 | $0.31 | 1024 |
| 2024-06-13 | 0.34 | $0.30 | 48421 |
| 2024-06-12 | 0.34 | $0.34 | 14507 |
| 2024-06-11 | 0.34 | $0.33 | 33643 |
| 2024-06-10 | 0.34 | $0.34 | 26264 |
| 2024-06-07 | 0.34 | $0.33 | 7491 |
| 2024-06-06 | 0.34 | $0.32 | 22130 |
| 2024-06-05 | 0.35 | $0.32 | 69838 |
| 2024-06-04 | 0.35 | $0.35 | 22022 |
| 2024-06-03 | 0.35 | $0.35 | 59149 |
| 2024-05-31 | 0.35 | $0.35 | 12094 |
| 2024-05-30 | 0.34 | $0.35 | 132390 |
| 2024-05-29 | 0.34 | $0.37 | 123848 |
| 2024-05-28 | 0.33 | $0.35 | 76288 |
| 2024-05-24 | 0.33 | $0.33 | 44725 |
| 2024-05-23 | 0.32 | $0.32 | 8281 |
| 2024-05-22 | 0.32 | $0.33 | 2641 |
| 2024-05-21 | 0.32 | $0.33 | 9842 |
| 2024-05-20 | 0.32 | $0.32 | 1255 |
| 2024-05-17 | 0.31 | $0.32 | 33275 |
| 2024-05-16 | 0.31 | $0.31 | 13825 |
| 2024-05-15 | 0.31 | $0.32 | 32920 |
| 2024-05-14 | 0.30 | $0.32 | 17754 |
| 2024-05-13 | 0.30 | $0.34 | 21097 |
| 2024-05-10 | 0.29 | $0.32 | 2150 |
| 2024-05-09 | 0.28 | $0.31 | 10200 |
| 2024-05-08 | 0.28 | $0.35 | 51640 |
| 2024-05-07 | 0.26 | $0.26 | 1999 |
| 2024-05-06 | 0.27 | $0.27 | 1000 |
| 2024-05-03 | 0.27 | $0.28 | 20803 |
| 2024-05-02 | 0.26 | $0.24 | 7862 |
| 2024-05-01 | 0.27 | $0.26 | 15700 |
| 2024-04-30 | 0.27 | $0.26 | 20840 |
| 2024-04-29 | 0.27 | $0.27 | 30214 |
| 2024-04-26 | 0.28 | $0.28 | 20550 |
| 2024-04-25 | 0.28 | $0.28 | 5875 |
| 2024-04-24 | 0.28 | $0.28 | 127 |
| 2024-04-23 | 0.28 | $0.27 | 5400 |
| 2024-04-22 | 0.28 | $0.27 | 100 |
| 2024-04-19 | 0.28 | $0.28 | 10794 |
| 2024-04-18 | 0.28 | $0.28 | 3803 |
| 2024-04-17 | 0.28 | $0.27 | 2600 |
| 2024-04-16 | 0.28 | $0.27 | 31870 |
| 2024-04-15 | 0.29 | $0.27 | 10906 |
| 2024-04-12 | 0.29 | $0.28 | 6570 |
| 2024-04-11 | 0.29 | $0.28 | 22685 |
| 2024-04-10 | 0.30 | $0.29 | 8402 |
| 2024-04-09 | 0.30 | $0.30 | 11964 |
| 2024-04-08 | 0.30 | $0.27 | 123396 |
| 2024-04-05 | 0.30 | $0.31 | 9680 |
| 2024-04-04 | 0.30 | $0.31 | 11785 |
| 2024-04-03 | 0.30 | $0.30 | 4200 |
| 2024-04-02 | 0.30 | $0.28 | 200 |
| 2024-04-01 | 0.30 | $0.29 | 6506 |
| 2024-03-28 | 0.30 | $0.28 | 18035 |
| 2024-03-27 | 0.31 | $0.28 | 35285 |
| 2024-03-26 | 0.31 | $0.29 | 48715 |
| 2024-03-25 | 0.32 | $0.31 | 6290 |
| 2024-03-22 | 0.32 | $0.32 | 859 |
| 2024-03-21 | 0.31 | $0.32 | 19828 |
| 2024-03-20 | 0.31 | $0.33 | 20229 |
| 2024-03-19 | 0.30 | $0.33 | 32126 |
| 2024-03-18 | 0.30 | $0.32 | 33739 |
| 2024-03-15 | 0.29 | $0.33 | 42399 |
| 2024-03-14 | 0.28 | $0.31 | 10986 |
| 2024-03-13 | 0.28 | $0.32 | 32780 |
| 2024-03-12 | 0.27 | $0.28 | 5762 |
| 2024-03-11 | 0.27 | $0.28 | 30567 |
| 2024-03-08 | 0.27 | $0.27 | 54198 |
| 2024-03-07 | 0.27 | $0.28 | 39950 |
| 2024-03-06 | 0.27 | $0.28 | 37998 |
| 2024-03-05 | 0.26 | $0.28 | 45176 |
| 2024-02-29 | 0.26 | $0.28 | 18500 |
| 2024-02-28 | 0.26 | $0.27 | 18000 |
| 2024-02-27 | 0.26 | $0.25 | — |
| 2024-02-26 | 0.26 | $0.25 | 2000 |
| 2024-02-23 | 0.27 | $0.27 | 38000 |
| 2024-02-22 | 0.27 | $0.27 | — |
| 2024-02-21 | 0.27 | $0.27 | 7004 |
| 2024-02-20 | 0.27 | $0.26 | 4511 |
| 2024-02-16 | 0.28 | $0.27 | 9500 |
| 2024-02-15 | 0.28 | $0.27 | 3800 |
| 2024-02-14 | 0.28 | $0.27 | 15652 |
| 2024-02-13 | 0.29 | $0.28 | — |
| 2024-02-12 | 0.29 | $0.28 | 3000 |
| 2024-02-09 | 0.29 | $0.30 | 3500 |
| 2024-02-08 | 0.29 | $0.30 | — |
| 2024-02-07 | 0.29 | $0.30 | 3500 |
| 2024-02-06 | 0.29 | $0.30 | 14000 |
| 2024-02-05 | 0.29 | $0.30 | — |
| 2024-02-02 | 0.29 | $0.30 | 8229 |
| 2024-02-01 | 0.29 | $0.28 | — |
| 2024-01-31 | 0.29 | $0.28 | — |
| 2024-01-30 | 0.30 | $0.28 | — |
| 2024-01-29 | 0.30 | $0.28 | 250 |
| 2024-01-26 | 0.31 | $0.27 | 1000 |
| 2024-01-25 | 0.32 | $0.28 | 2215 |
| 2024-01-24 | 0.33 | $0.30 | — |
| 2024-01-23 | 0.33 | $0.30 | 6500 |
| 2024-01-22 | 0.33 | $0.32 | 500 |
| 2024-01-19 | 0.34 | $0.30 | — |
| 2024-01-18 | 0.34 | $0.30 | 12760 |
| 2024-01-17 | 0.35 | $0.34 | — |
| 2024-01-16 | 0.35 | $0.34 | — |
| 2024-01-12 | 0.35 | $0.34 | — |
| 2024-01-11 | 0.35 | $0.34 | 980 |
| 2024-01-10 | 0.35 | $0.32 | 2010 |
| 2024-01-09 | 0.36 | $0.32 | 3500 |
| 2024-01-08 | 0.36 | $0.33 | 2200 |
| 2024-01-05 | 0.37 | $0.36 | — |
| 2024-01-04 | 0.36 | $0.36 | 4045 |
| 2024-01-03 | 0.36 | $0.35 | 20500 |
| 2024-01-02 | 0.36 | $0.36 | 77500 |
| 2023-12-29 | 0.35 | $0.35 | 3000 |
| 2023-12-28 | 0.35 | $0.35 | 26200 |
| 2023-12-27 | 0.35 | $0.35 | 16300 |
| 2023-12-26 | 0.34 | $0.40 | 44737 |
| 2023-12-22 | 0.33 | $0.32 | 60801 |
| 2023-12-21 | 0.33 | $0.31 | 1225 |
| 2023-12-20 | 0.33 | $0.30 | 4770 |
| 2023-12-19 | 0.33 | $0.33 | 5000 |
| 2023-12-18 | 0.33 | $0.33 | 10850 |
| 2023-12-15 | 0.33 | $0.34 | 7000 |
| 2023-12-14 | 0.32 | $0.33 | — |
| 2023-12-13 | 0.31 | $0.33 | 850 |
| 2023-12-12 | 0.31 | $0.33 | 33100 |
| 2023-12-11 | 0.30 | $0.35 | 60507 |
| 2023-12-08 | 0.29 | $0.33 | 1000 |
| 2023-12-07 | 0.28 | $0.34 | 50900 |
| 2023-12-06 | 0.26 | $0.30 | 31000 |
| 2023-12-05 | 0.25 | $0.28 | 55000 |
| 2023-12-04 | 0.24 | $0.28 | 3550 |
| 2023-12-01 | 0.23 | $0.29 | 38007 |
| 2023-11-30 | 0.22 | $0.26 | 3100 |
| 2023-11-29 | 0.22 | $0.23 | 3475 |
| 2023-11-28 | 0.21 | $0.20 | 4550 |
| 2023-11-27 | 0.22 | $0.20 | — |
| 2023-11-24 | 0.22 | $0.20 | — |
| 2023-11-22 | 0.23 | $0.20 | 14000 |
| 2023-11-21 | 0.23 | $0.23 | — |
| 2023-11-20 | 0.23 | $0.23 | 3500 |
| 2023-11-17 | 0.24 | $0.23 | 7215 |
| 2023-11-16 | 0.24 | $0.23 | 5364 |
| 2023-11-15 | 0.24 | $0.25 | — |
| 2023-11-14 | 0.24 | $0.25 | — |
| 2023-11-13 | 0.24 | $0.25 | — |
| 2023-11-10 | 0.24 | $0.25 | — |
| 2023-11-09 | 0.23 | $0.25 | — |
| 2023-11-08 | 0.23 | $0.25 | 11500 |
| 2023-11-07 | 0.23 | $0.25 | — |
| 2023-11-06 | 0.22 | $0.25 | — |
| 2023-11-03 | 0.22 | $0.25 | 1050 |
| 2023-11-02 | 0.21 | $0.25 | 4000 |
| 2023-11-01 | 0.21 | $0.22 | — |
| 2023-10-31 | 0.21 | $0.22 | 36133 |
| 2023-10-30 | 0.21 | $0.20 | 2300 |
| 2023-10-27 | 0.22 | $0.21 | — |
| 2023-10-26 | 0.22 | $0.21 | 3515 |
| 2023-10-25 | 0.23 | $0.17 | 8000 |
| 2023-10-24 | 0.24 | $0.26 | — |
| 2023-10-23 | 0.24 | $0.26 | 5150 |
| 2023-10-20 | 0.23 | $0.25 | 8890 |
| 2023-10-19 | 0.23 | $0.24 | 4000 |
| 2023-10-18 | 0.23 | $0.24 | 4200 |
| 2023-10-17 | 0.23 | $0.22 | — |
| 2023-10-16 | 0.24 | $0.22 | 5682 |
| 2023-10-13 | 0.25 | $0.26 | 10000 |
| 2023-10-12 | 0.25 | $0.25 | — |
| 2023-10-11 | 0.25 | $0.25 | 9500 |
| 2023-10-10 | 0.25 | $0.29 | — |
| 2023-10-09 | 0.25 | $0.29 | 6840 |
| 2023-10-06 | 0.24 | $0.25 | 11480 |
| 2023-10-05 | 0.24 | $0.25 | 13000 |
| 2023-10-04 | 0.25 | $0.15 | 26633 |
| 2023-10-03 | 0.27 | $0.25 | 3600 |
| 2023-10-02 | 0.28 | $0.25 | 2600 |
| 2023-09-29 | 0.28 | $0.25 | 4200 |
| 2023-09-28 | 0.29 | $0.28 | — |
| 2023-09-27 | 0.30 | $0.28 | — |
| 2023-09-26 | 0.30 | $0.28 | 7000 |
| 2023-09-25 | 0.31 | $0.32 | — |
| 2023-09-22 | 0.31 | $0.32 | — |
| 2023-09-21 | 0.31 | $0.32 | — |
| 2023-09-20 | 0.30 | $0.32 | — |
| 2023-09-19 | 0.30 | $0.32 | 9100 |
| 2023-09-18 | 0.30 | $0.25 | — |
| 2023-09-15 | 0.31 | $0.25 | 10200 |
| 2023-09-14 | 0.33 | $0.33 | — |
| 2023-09-13 | 0.33 | $0.33 | 1800 |
| 2023-09-12 | 0.33 | $0.33 | — |
| 2023-09-11 | 0.33 | $0.33 | 1000 |
| 2023-09-08 | 0.32 | $0.32 | 569 |
| 2023-09-07 | 0.33 | $0.34 | — |
| 2023-09-06 | 0.32 | $0.34 | — |
| 2023-09-05 | 0.32 | $0.34 | — |
| 2023-09-01 | 0.32 | $0.34 | — |
| 2023-08-31 | 0.32 | $0.34 | 10500 |
| 2023-08-30 | 0.31 | $0.32 | — |
| 2023-08-29 | 0.31 | $0.32 | — |
| 2023-08-28 | 0.32 | $0.32 | 2500 |
| 2023-08-25 | 0.32 | $0.33 | 750 |
| 2023-08-24 | 0.32 | $0.33 | — |
| 2023-08-23 | 0.31 | $0.33 | — |
| 2023-08-22 | 0.31 | $0.33 | 31000 |
| 2023-08-21 | 0.31 | $0.32 | — |
| 2023-08-18 | 0.31 | $0.32 | 2000 |
| 2023-08-17 | 0.31 | $0.30 | 10200 |
| 2023-08-16 | 0.32 | $0.31 | 7700 |
| 2023-08-15 | 0.32 | $0.31 | 6000 |
| 2023-08-14 | 0.33 | $0.31 | 7750 |
| 2023-08-11 | 0.34 | $0.31 | 5500 |
| 2023-08-10 | 0.34 | $0.37 | 1300 |
| 2023-08-09 | 0.34 | $0.35 | — |
| 2023-08-08 | 0.34 | $0.35 | 500 |
| 2023-08-07 | 0.34 | $0.35 | — |
| 2023-08-04 | 0.34 | $0.35 | — |
| 2023-08-03 | 0.34 | $0.35 | 10315 |
| 2023-08-02 | 0.34 | $0.36 | 13700 |
| 2023-08-01 | 0.34 | $0.35 | 10000 |
| 2023-07-31 | 0.34 | $0.35 | 8500 |
| 2023-07-28 | 0.35 | $0.35 | — |
| 2023-07-27 | 0.35 | $0.35 | — |
| 2023-07-26 | 0.35 | $0.35 | — |
| 2023-07-25 | 0.35 | $0.35 | — |
| 2023-07-24 | 0.36 | $0.35 | 13500 |
| 2023-07-21 | 0.36 | $0.35 | — |
| 2023-07-20 | 0.37 | $0.35 | 5175 |
| 2023-07-19 | 0.38 | $0.36 | 12220 |
| 2023-07-18 | 0.38 | $0.36 | 6560 |
| 2023-07-17 | 0.39 | $0.36 | 3000 |
| 2023-07-14 | 0.40 | $0.37 | 706 |
| 2023-07-13 | 0.41 | $0.40 | 2500 |
| 2023-07-12 | 0.41 | $0.45 | 500 |
| 2023-07-11 | 0.40 | $0.40 | — |
| 2023-07-10 | 0.40 | $0.40 | — |
| 2023-07-07 | 0.41 | $0.40 | — |
| 2023-07-06 | 0.41 | $0.40 | — |
| 2023-07-05 | 0.41 | $0.40 | — |
| 2023-06-30 | 0.42 | $0.40 | 17100 |
| 2023-06-29 | 0.42 | $0.40 | 1000 |
| 2023-06-28 | 0.43 | $0.40 | — |
| 2023-06-27 | 0.43 | $0.40 | 2600 |
| 2023-06-26 | 0.44 | $0.40 | 5175 |
| 2023-06-23 | 0.45 | $0.42 | 500 |
| 2023-06-22 | 0.46 | $0.50 | — |
| 2023-06-21 | 0.45 | $0.50 | 4000 |
| 2023-06-20 | 0.44 | $0.40 | 23408 |
| 2023-06-16 | 0.45 | $0.41 | — |
| 2023-06-15 | 0.46 | $0.41 | 300 |
| 2023-06-14 | 0.47 | $0.40 | — |
| 2023-06-13 | 0.48 | $0.40 | — |
| 2023-06-12 | 0.49 | $0.40 | — |
| 2023-06-09 | 0.51 | $0.40 | 8500 |
| 2023-06-08 | 0.53 | $0.43 | — |
| 2023-05-23 | 0.55 | $0.57 | 50000 |
| 2023-05-22 | 0.54 | $0.60 | 4020 |
| 2023-05-19 | 0.52 | $0.56 | 22660 |
| 2023-05-18 | 0.51 | $0.50 | 30245 |
| 2023-05-17 | 0.51 | $0.59 | 7200 |
| 2023-05-16 | 0.48 | $0.54 | 25225 |
| 2023-05-15 | 0.47 | $0.51 | 15111 |
| 2023-05-12 | 0.46 | $0.47 | 127575 |
| 2023-05-11 | 0.45 | $0.43 | 40500 |
| 2023-05-10 | 0.46 | $0.60 | 22700 |
| 2023-05-09 | 0.42 | $0.40 | 13600 |
| 2023-05-08 | 0.43 | $0.39 | — |
| 2023-05-05 | 0.43 | $0.39 | 10000 |
| 2023-05-04 | 0.44 | $0.40 | 2500 |
| 2023-05-03 | 0.45 | $0.43 | 93150 |
| 2023-05-02 | 0.45 | $0.44 | 30000 |
| 2023-05-01 | 0.45 | $0.44 | — |
| 2023-04-28 | 0.45 | $0.44 | — |
| 2023-04-27 | 0.45 | $0.44 | — |
| 2023-04-26 | 0.45 | $0.44 | — |
| 2023-04-25 | 0.45 | $0.44 | — |
| 2023-04-24 | 0.45 | $0.44 | — |
| 2023-04-21 | 0.44 | $0.44 | — |
| 2023-04-20 | 0.44 | $0.44 | — |
| 2023-04-19 | 0.44 | $0.44 | 2500 |
| 2023-04-18 | 0.44 | $0.44 | 2600 |
| 2023-04-17 | 0.43 | $0.37 | — |
| 2023-04-14 | 0.44 | $0.37 | — |
| 2023-04-13 | 0.45 | $0.37 | — |
| 2023-04-12 | 0.46 | $0.37 | 10000 |
| 2023-04-11 | 0.48 | $0.47 | — |
| 2023-04-10 | 0.47 | $0.47 | — |
| 2023-04-06 | 0.47 | $0.47 | — |
| 2023-04-05 | 0.46 | $0.47 | 2160 |
| 2023-04-04 | 0.45 | $0.50 | — |
| 2023-04-03 | 0.44 | $0.50 | 15640 |
| 2023-03-31 | 0.42 | $0.41 | 2045 |
| 2023-03-30 | 0.41 | $0.39 | — |
| 2023-03-29 | 0.41 | $0.39 | — |
| 2023-03-28 | 0.41 | $0.39 | 500 |
| 2023-03-27 | 0.40 | $0.34 | — |
| 2023-03-24 | 0.41 | $0.34 | 11450 |
| 2023-03-23 | 0.42 | $0.35 | 19500 |
| 2023-03-22 | 0.43 | $0.43 | — |
| 2023-03-21 | 0.42 | $0.43 | 14000 |
| 2023-03-20 | 0.41 | $0.40 | 12442 |
| 2023-03-17 | 0.40 | $0.42 | 51742 |
| 2023-03-16 | 0.38 | $0.39 | 26710 |
| 2023-03-15 | 0.37 | $0.34 | — |
| 2023-03-14 | 0.37 | $0.34 | — |
| 2023-03-13 | 0.37 | $0.34 | 10110 |
| 2023-03-10 | 0.37 | $0.35 | 291 |
| 2023-03-09 | 0.37 | $0.37 | — |
| 2023-03-08 | 0.35 | $0.37 | — |
| 2023-03-07 | 0.34 | $0.37 | 1285 |
| 2023-03-06 | 0.33 | $0.37 | 6055 |
| 2023-03-03 | 0.31 | $0.37 | 8600 |
| 2023-03-02 | 0.28 | $0.37 | 4000 |
| 2023-03-01 | 0.26 | $0.35 | 5000 |
| 2023-02-28 | 0.23 | $0.35 | 12000 |
| 2023-02-27 | 0.20 | $0.28 | — |
| 2023-02-24 | 0.18 | $0.28 | — |
| 2023-02-23 | 0.16 | $0.28 | — |
| 2023-02-22 | 0.13 | $0.28 | 14055 |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.09 | $0.10 | — |
| 2022-08-04 | 0.09 | $0.10 | — |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | — |
| 2022-08-01 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | — |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | 5000 |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.11 | $0.10 | — |
| 2022-06-29 | 0.11 | $0.10 | — |
| 2022-06-28 | 0.12 | $0.10 | — |
| 2022-06-27 | 0.12 | $0.10 | — |
| 2022-06-24 | 0.13 | $0.10 | — |
| 2022-06-23 | 0.13 | $0.10 | 5000 |
| 2022-06-22 | 0.14 | $0.15 | — |
| 2022-06-21 | 0.14 | $0.15 | — |
| 2022-06-17 | 0.14 | $0.15 | — |
| 2022-06-16 | 0.14 | $0.15 | — |
| 2022-06-15 | 0.14 | $0.15 | — |
| 2022-06-14 | 0.14 | $0.15 | — |
| 2022-06-13 | 0.14 | $0.15 | — |
| 2022-06-10 | 0.14 | $0.15 | — |
| 2022-06-09 | 0.14 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | — |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | — |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | — |
| 2022-06-01 | 0.14 | $0.15 | — |
| 2022-05-31 | 0.14 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | — |
| 2022-05-26 | 0.14 | $0.15 | — |
| 2022-05-25 | 0.14 | $0.15 | — |
| 2022-05-24 | 0.14 | $0.15 | — |
| 2022-05-23 | 0.14 | $0.15 | — |
| 2022-05-20 | 0.14 | $0.15 | — |
| 2022-05-19 | 0.14 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.16 | $0.15 | — |
| 2022-05-12 | 0.16 | $0.15 | — |
| 2022-05-11 | 0.17 | $0.15 | — |
| 2022-05-10 | 0.18 | $0.15 | — |
| 2022-05-09 | 0.18 | $0.15 | — |
| 2022-05-06 | 0.19 | $0.15 | 5000 |
| 2022-05-05 | 0.21 | $0.10 | 21000 |
| 2022-05-04 | 0.23 | $0.23 | — |
| 2022-05-03 | 0.23 | $0.23 | — |
| 2022-05-02 | 0.23 | $0.23 | — |
| 2022-04-29 | 0.23 | $0.23 | — |
| 2022-04-28 | 0.23 | $0.23 | 23500 |
| 2022-04-27 | 0.23 | $0.22 | — |
| 2022-04-26 | 0.24 | $0.22 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.31
2026-07-16
Close Price
$2.14
Vol: 8928
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.45
Maximum
2.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.31 | $2.14 | 8928 |
| 2026-07-15 | 2.37 | $2.30 | 7449 |
| 2026-07-14 | 2.39 | $2.31 | 23314 |
| 2026-07-13 | 2.40 | $2.04 | 39750 |
| 2026-07-10 | 2.51 | $2.27 | 3323 |
| 2026-07-09 | 2.56 | $2.30 | 100995 |
| 2026-07-08 | 2.61 | $2.29 | 32156 |
| 2026-07-07 | 2.66 | $2.41 | 32550 |
| 2026-07-06 | 2.69 | $2.58 | 6959 |
| 2026-07-02 | 2.67 | $2.50 | 69753 |
| 2026-07-01 | 2.66 | $2.67 | 5735 |
| 2026-06-30 | 2.59 | $2.65 | 24720 |
| 2026-06-29 | 2.51 | $2.42 | 26030 |
| 2026-06-26 | 2.48 | $2.56 | 36371 |
| 2026-06-25 | 2.39 | $2.33 | 36859 |
| 2026-06-24 | 2.35 | $2.28 | 60633 |
| 2026-06-23 | 2.31 | $2.30 | 46226 |
| 2026-06-22 | 2.26 | $2.51 | 74245 |
| 2026-06-18 | 2.11 | $2.00 | 46447 |
| 2026-06-17 | 2.10 | $2.30 | 77087 |
| 2026-06-16 | 1.98 | $2.11 | 74117 |
| 2026-06-15 | 1.90 | $2.05 | 90975 |
| 2026-06-12 | 1.81 | $1.93 | 51416 |
| 2026-06-11 | 1.74 | $1.73 | 118695 |
| 2026-06-10 | 1.71 | $1.44 | 38537 |
| 2026-06-09 | 1.76 | $1.57 | 25682 |
| 2026-06-08 | 1.79 | $1.71 | 125274 |
| 2026-06-05 | 1.77 | $1.73 | 34340 |
| 2026-06-04 | 1.73 | $1.91 | 34114 |
| 2026-06-03 | 1.63 | $1.58 | 4246 |
| 2026-06-02 | 1.61 | $1.61 | 32685 |
| 2026-06-01 | 1.57 | $1.64 | 26794 |
| 2026-05-29 | 1.51 | $1.61 | 28294 |
| 2026-05-28 | 1.44 | $1.52 | 22342 |
| 2026-05-27 | 1.39 | $1.51 | 9803 |
| 2026-05-26 | 1.32 | $1.51 | 45469 |
| 2026-05-22 | 1.24 | $1.39 | 93745 |
| 2026-05-21 | 1.18 | $1.37 | 148920 |
| 2026-05-20 | 1.11 | $1.09 | 15508 |
| 2026-05-19 | 1.11 | $1.03 | 34572 |
| 2026-05-18 | 1.14 | $1.08 | 4300 |
| 2026-05-15 | 1.15 | $1.06 | 21763 |
| 2026-05-14 | 1.17 | $1.17 | 10362 |
| 2026-05-13 | 1.15 | $1.25 | 6941 |
| 2026-05-12 | 1.11 | $1.13 | 8334 |
| 2026-05-11 | 1.10 | $1.15 | 28651 |
| 2026-05-08 | 1.08 | $1.07 | 2780 |
| 2026-05-07 | 1.08 | $1.05 | 9703 |
| 2026-05-06 | 1.08 | $1.06 | 6202 |
| 2026-05-05 | 1.08 | $1.00 | 5612 |
| 2026-05-04 | 1.09 | $1.05 | 2800 |
| 2026-05-01 | 1.10 | $1.09 | 20698 |
| 2026-04-30 | 1.09 | $1.07 | 6051 |
| 2026-04-29 | 1.09 | $1.04 | 22504 |
| 2026-04-28 | 1.09 | $1.05 | 9910 |
| 2026-04-27 | 1.09 | $1.08 | 4613 |
| 2026-04-24 | 1.08 | $1.08 | 17695 |
| 2026-04-23 | 1.07 | $1.07 | 15224 |
| 2026-04-22 | 1.06 | $1.11 | 7970 |
| 2026-04-21 | 1.03 | $1.04 | 15980 |
| 2026-04-20 | 1.01 | $1.06 | 19850 |
| 2026-04-17 | 0.99 | $1.09 | 51393 |
| 2026-04-16 | 0.95 | $1.09 | 57817 |
| 2026-04-15 | 0.90 | $0.98 | 10756 |
| 2026-04-14 | 0.88 | $0.91 | 12841 |
| 2026-04-13 | 0.87 | $0.89 | 5125 |
| 2026-04-10 | 0.87 | $0.89 | 6625 |
| 2026-04-09 | 0.87 | $0.94 | 8032 |
| 2026-04-08 | 0.85 | $0.94 | 12255 |
| 2026-04-07 | 0.84 | $0.86 | 19849 |
| 2026-04-06 | 0.84 | $0.89 | 69714 |
| 2026-04-02 | 0.83 | $0.87 | 20038 |
| 2026-04-01 | 0.83 | $0.86 | 37058 |
| 2026-03-31 | 0.84 | $0.87 | 58317 |
| 2026-03-30 | 0.84 | $0.85 | 13630 |
| 2026-03-27 | 0.85 | $0.83 | 24184 |
| 2026-03-26 | 0.87 | $0.84 | 32871 |
| 2026-03-25 | 0.89 | $0.91 | 30973 |
| 2026-03-24 | 0.89 | $0.87 | 55293 |
| 2026-03-23 | 0.91 | $0.83 | 29857 |
| 2026-03-20 | 0.95 | $0.80 | 85487 |
| 2026-03-19 | 1.00 | $0.89 | 58694 |
| 2026-03-18 | 1.04 | $0.90 | 56499 |
| 2026-03-17 | 1.08 | $0.97 | 115248 |
| 2026-03-16 | 1.10 | $1.01 | 36317 |
| 2026-03-13 | 1.12 | $1.02 | 111741 |
| 2026-03-12 | 1.14 | $1.08 | 41139 |
| 2026-03-11 | 1.14 | $1.12 | 26822 |
| 2026-03-10 | 1.13 | $1.13 | 76240 |
| 2026-03-09 | 1.11 | $1.05 | 32547 |
| 2026-03-06 | 1.11 | $1.17 | 41177 |
| 2026-03-05 | 1.07 | $1.14 | 64382 |
| 2026-03-04 | 1.03 | $1.19 | 94926 |
| 2026-03-03 | 0.97 | $1.10 | 58587 |
| 2026-03-02 | 0.92 | $1.00 | 112959 |
| 2026-02-27 | 0.89 | $0.95 | 50822 |
| 2026-02-26 | 0.87 | $0.97 | 39228 |
| 2026-02-25 | 0.84 | $0.89 | 87354 |
| 2026-02-24 | 0.82 | $0.85 | 51318 |
| 2026-02-23 | 0.82 | $0.85 | 109583 |
| 2026-02-20 | 0.82 | $0.85 | 67276 |
| 2026-02-19 | 0.81 | $0.86 | 104132 |
| 2026-02-18 | 0.81 | $0.80 | 29102 |
| 2026-02-17 | 0.82 | $0.75 | 71349 |
| 2026-02-13 | 0.85 | $0.79 | 96998 |
| 2026-02-12 | 0.87 | $0.80 | 39745 |
| 2026-02-11 | 0.90 | $0.87 | 68004 |
| 2026-02-10 | 0.91 | $0.87 | 76573 |
| 2026-02-09 | 0.92 | $0.92 | 29524 |
| 2026-02-06 | 0.92 | $0.88 | 72022 |
| 2026-02-05 | 0.93 | $0.84 | 135520 |
| 2026-02-04 | 0.95 | $0.90 | 92806 |
| 2026-02-03 | 0.96 | $0.97 | 26921 |
| 2026-02-02 | 0.95 | $0.89 | 36131 |
| 2026-01-30 | 0.96 | $0.94 | 92421 |
| 2026-01-29 | 0.96 | $0.95 | 163796 |
| 2026-01-28 | 0.95 | $0.88 | 120268 |
| 2026-01-27 | 0.97 | $0.95 | 50668 |
| 2026-01-26 | 0.96 | $1.00 | 48929 |
| 2026-01-23 | 0.94 | $0.95 | 122173 |
| 2026-01-22 | 0.92 | $0.90 | 52884 |
| 2026-01-21 | 0.92 | $0.96 | 12573 |
| 2026-01-20 | 0.89 | $0.95 | 30837 |
| 2026-01-16 | 0.87 | $0.97 | 72184 |
| 2026-01-15 | 0.83 | $0.93 | 47471 |
| 2026-01-14 | 0.80 | $0.80 | 49856 |
| 2026-01-13 | 0.79 | $0.79 | 59826 |
| 2026-01-12 | 0.79 | $0.79 | 57102 |
| 2026-01-09 | 0.80 | $0.79 | 71236 |
| 2026-01-08 | 0.80 | $0.76 | 42593 |
| 2026-01-07 | 0.81 | $0.79 | 3951 |
| 2026-01-06 | 0.81 | $0.78 | 25489 |
| 2026-01-05 | 0.81 | $0.76 | 64685 |
| 2026-01-02 | 0.83 | $0.79 | 149828 |
| 2025-12-31 | 0.83 | $0.82 | 22328 |
| 2025-12-30 | 0.83 | $0.82 | 23846 |
| 2025-12-29 | 0.82 | $0.80 | 37263 |
| 2025-12-26 | 0.82 | $0.93 | 120497 |
| 2025-12-24 | 0.78 | $0.77 | 4936 |
| 2025-12-23 | 0.78 | $0.81 | 17658 |
| 2025-12-22 | 0.77 | $0.75 | 21860 |
| 2025-12-19 | 0.77 | $0.80 | 32648 |
| 2025-12-18 | 0.76 | $0.75 | 51268 |
| 2025-12-17 | 0.75 | $0.67 | 64652 |
| 2025-12-16 | 0.78 | $0.72 | 22044 |
| 2025-12-15 | 0.79 | $0.75 | 81963 |
| 2025-12-12 | 0.80 | $0.78 | 90666 |
| 2025-12-11 | 0.80 | $0.80 | 92175 |
| 2025-12-10 | 0.79 | $0.74 | 53410 |
| 2025-12-09 | 0.80 | $0.80 | 47643 |
| 2025-12-08 | 0.78 | $0.76 | 64122 |
| 2025-12-05 | 0.78 | $0.77 | 139028 |
| 2025-12-04 | 0.78 | $0.78 | 21852 |
| 2025-12-03 | 0.77 | $0.75 | 26724 |
| 2025-12-02 | 0.77 | $0.77 | 31437 |
| 2025-12-01 | 0.75 | $0.79 | 29653 |
| 2025-11-28 | 0.73 | $0.73 | 48975 |
| 2025-11-26 | 0.73 | $0.73 | 64176 |
| 2025-11-25 | 0.72 | $0.71 | 63512 |
| 2025-11-24 | 0.72 | $0.73 | 137574 |
| 2025-11-21 | 0.70 | $0.75 | 88347 |
| 2025-11-20 | 0.68 | $0.77 | 188097 |
| 2025-11-19 | 0.65 | $0.77 | 317107 |
| 2025-11-18 | 0.61 | $0.67 | 4550 |
| 2025-11-17 | 0.59 | $0.65 | 30522 |
| 2025-11-14 | 0.58 | $0.61 | 3450 |
| 2025-11-13 | 0.58 | $0.58 | 13047 |
| 2025-11-12 | 0.59 | $0.59 | 14568 |
| 2025-11-11 | 0.59 | $0.58 | 4706 |
| 2025-11-10 | 0.60 | $0.62 | 9559 |
| 2025-11-07 | 0.60 | $0.61 | 5000 |
| 2025-11-06 | 0.61 | $0.60 | 14905 |
| 2025-11-05 | 0.62 | $0.61 | 7739 |
| 2025-11-04 | 0.63 | $0.61 | 25527 |
| 2025-11-03 | 0.64 | $0.63 | 4050 |
| 2025-10-31 | 0.65 | $0.63 | 8851 |
| 2025-10-30 | 0.66 | $0.67 | 10824 |
| 2025-10-29 | 0.66 | $0.67 | 6752 |
| 2025-10-28 | 0.66 | $0.67 | — |
| 2025-10-27 | 0.66 | $0.67 | 10209 |
| 2025-10-24 | 0.66 | $0.68 | 255 |
| 2025-10-23 | 0.66 | $0.69 | 1300 |
| 2025-10-22 | 0.66 | $0.68 | 24160 |
| 2025-10-21 | 0.66 | $0.61 | 26231 |
| 2025-10-20 | 0.68 | $0.68 | 19274 |
| 2025-10-17 | 0.69 | $0.66 | 33638 |
| 2025-10-16 | 0.70 | $0.71 | 17028 |
| 2025-10-15 | 0.70 | $0.69 | 55042 |
| 2025-10-14 | 0.71 | $0.70 | 9915 |
| 2025-10-13 | 0.71 | $0.72 | 6099 |
| 2025-10-10 | 0.71 | $0.75 | — |
| 2025-10-09 | 0.71 | $0.75 | 12800 |
| 2025-10-08 | 0.70 | $0.72 | 11965 |
| 2025-10-07 | 0.70 | $0.72 | 6011 |
| 2025-10-06 | 0.70 | $0.71 | 15088 |
| 2025-10-03 | 0.70 | $0.71 | 18573 |
| 2025-10-02 | 0.70 | $0.71 | 3430 |
| 2025-10-01 | 0.70 | $0.68 | 279575 |
| 2025-09-30 | 0.72 | $0.71 | 23443 |
| 2025-09-29 | 0.73 | $0.74 | 57185 |
| 2025-09-26 | 0.72 | $0.71 | 41863 |
| 2025-09-25 | 0.73 | $0.71 | 900 |
| 2025-09-24 | 0.74 | $0.72 | 12095 |
| 2025-09-23 | 0.75 | $0.67 | 15737 |
| 2025-09-22 | 0.78 | $0.74 | 24268 |
| 2025-09-19 | 0.80 | $0.73 | 9032 |
| 2025-09-18 | 0.82 | $0.75 | 63638 |
| 2025-09-17 | 0.83 | $0.76 | 21277 |
| 2025-09-16 | 0.85 | $0.81 | 37592 |
| 2025-09-15 | 0.86 | $0.85 | 33546 |
| 2025-09-12 | 0.85 | $0.89 | 17208 |
| 2025-09-11 | 0.82 | $0.81 | 75511 |
| 2025-09-10 | 0.82 | $0.89 | 49543 |
| 2025-09-09 | 0.78 | $0.85 | 31210 |
| 2025-09-08 | 0.75 | $0.71 | 16260 |
| 2025-09-05 | 0.76 | $0.73 | 4946 |
| 2025-09-04 | 0.77 | $0.75 | 54109 |
| 2025-09-03 | 0.76 | $0.82 | 39244 |
| 2025-09-02 | 0.74 | $0.78 | 38438 |
| 2025-08-29 | 0.72 | $0.70 | 20435 |
| 2025-08-28 | 0.72 | $0.69 | 29208 |
| 2025-08-27 | 0.73 | $0.70 | 38757 |
| 2025-08-26 | 0.73 | $0.70 | 32694 |
| 2025-08-25 | 0.73 | $0.72 | 20511 |
| 2025-08-22 | 0.73 | $0.73 | 7049 |
| 2025-08-21 | 0.72 | $0.70 | 1000 |
| 2025-08-20 | 0.72 | $0.69 | 11390 |
| 2025-08-19 | 0.72 | $0.67 | 100118 |
| 2025-08-18 | 0.73 | $0.77 | 18908 |
| 2025-08-15 | 0.70 | $0.75 | 51429 |
| 2025-08-14 | 0.68 | $0.68 | 15589 |
| 2025-08-13 | 0.67 | $0.74 | 16469 |
| 2025-08-12 | 0.64 | $0.70 | 27061 |
| 2025-08-11 | 0.62 | $0.68 | 37629 |
| 2025-08-08 | 0.60 | $0.60 | 16800 |
| 2025-08-07 | 0.60 | $0.59 | 6393 |
| 2025-08-06 | 0.60 | $0.60 | 25896 |
| 2025-08-05 | 0.60 | $0.60 | 32866 |
| 2025-08-04 | 0.60 | $0.58 | 4390 |
| 2025-08-01 | 0.60 | $0.58 | 6400 |
| 2025-07-31 | 0.61 | $0.58 | 4234 |
| 2025-07-30 | 0.62 | $0.60 | 6401 |
| 2025-07-29 | 0.62 | $0.62 | 18114 |
| 2025-07-28 | 0.62 | $0.66 | 22000 |
| 2025-07-25 | 0.60 | $0.57 | — |
| 2025-07-24 | 0.61 | $0.57 | 1543 |
| 2025-07-23 | 0.61 | $0.58 | 30233 |
| 2025-07-22 | 0.62 | $0.59 | 7200 |
| 2025-07-21 | 0.62 | $0.60 | 56196 |
| 2025-07-18 | 0.62 | $0.65 | 56196 |
| 2025-07-17 | 0.60 | $0.52 | 100804 |
| 2025-07-16 | 0.62 | $0.62 | 23001 |
| 2025-07-15 | 0.61 | $0.64 | 8600 |
| 2025-07-14 | 0.59 | $0.61 | 3891 |
| 2025-07-11 | 0.58 | $0.64 | 20100 |
| 2025-07-10 | 0.55 | $0.57 | 16455 |
| 2025-07-09 | 0.54 | $0.58 | 26487 |
| 2025-07-08 | 0.53 | $0.60 | 15531 |
| 2025-07-07 | 0.50 | $0.54 | 9660 |
| 2025-07-03 | 0.49 | $0.51 | 16860 |
| 2025-07-02 | 0.48 | $0.48 | 18310 |
| 2025-07-01 | 0.48 | $0.46 | — |
| 2025-06-30 | 0.49 | $0.46 | 19401 |
| 2025-06-27 | 0.50 | $0.46 | 11485 |
| 2025-06-26 | 0.51 | $0.47 | — |
| 2025-06-25 | 0.52 | $0.47 | 11800 |
| 2025-06-24 | 0.53 | $0.47 | 1100 |
| 2025-06-23 | 0.55 | $0.50 | 27301 |
| 2025-06-20 | 0.56 | $0.52 | 1500 |
| 2025-06-18 | 0.56 | $0.50 | 11367 |
| 2025-06-17 | 0.57 | $0.54 | 7380 |
| 2025-06-16 | 0.56 | $0.58 | — |
| 2025-06-13 | 0.55 | $0.58 | 10455 |
| 2025-06-12 | 0.52 | $0.58 | 6299 |
| 2025-06-11 | 0.50 | $0.60 | 25415 |
| 2025-06-10 | 0.46 | $0.52 | 1300 |
| 2025-06-09 | 0.43 | $0.51 | 10325 |
| 2025-06-06 | 0.41 | $0.45 | 9252 |
| 2025-06-05 | 0.40 | $0.43 | 7575 |
| 2025-06-04 | 0.38 | $0.40 | 5654 |
| 2025-06-03 | 0.38 | $0.37 | 5050 |
| 2025-06-02 | 0.39 | $0.38 | 156 |
| 2025-05-30 | 0.39 | $0.39 | 54910 |
| 2025-05-29 | 0.39 | $0.40 | 3080 |
| 2025-05-28 | 0.39 | $0.38 | 5380 |
| 2025-05-27 | 0.39 | $0.38 | 13185 |
| 2025-05-23 | 0.40 | $0.40 | 18304 |
| 2025-05-22 | 0.40 | $0.37 | 4500 |
| 2025-05-21 | 0.41 | $0.38 | 7000 |
| 2025-05-20 | 0.41 | $0.38 | 16980 |
| 2025-05-19 | 0.42 | $0.39 | — |
| 2025-05-16 | 0.43 | $0.39 | 7900 |
| 2025-05-15 | 0.44 | $0.39 | 4106 |
| 2025-05-14 | 0.45 | $0.45 | 29200 |
| 2025-05-13 | 0.45 | $0.45 | 7230 |
| 2025-05-12 | 0.44 | $0.43 | 1975 |
| 2025-05-09 | 0.44 | $0.41 | — |
| 2025-05-08 | 0.44 | $0.41 | 4894 |
| 2025-05-07 | 0.45 | $0.41 | 5550 |
| 2025-05-06 | 0.45 | $0.43 | 33050 |
| 2025-05-05 | 0.45 | $0.43 | 8510 |
| 2025-05-02 | 0.44 | $0.44 | 5645 |
| 2025-05-01 | 0.43 | $0.47 | 9114 |
| 2025-04-30 | 0.41 | $0.42 | 20791 |
| 2025-04-29 | 0.40 | $0.42 | 5344 |
| 2025-04-28 | 0.39 | $0.42 | 12509 |
| 2025-04-25 | 0.37 | $0.43 | 12660 |
| 2025-04-24 | 0.35 | $0.33 | — |
| 2025-04-23 | 0.35 | $0.33 | 46778 |
| 2025-04-22 | 0.35 | $0.34 | 33395 |
| 2025-04-21 | 0.35 | $0.36 | 45036 |
| 2025-04-17 | 0.34 | $0.38 | 9170 |
| 2025-04-16 | 0.32 | $0.36 | 23383 |
| 2025-04-15 | 0.31 | $0.38 | 172075 |
| 2025-04-14 | 0.28 | $0.30 | 107040 |
| 2025-04-11 | 0.28 | $0.28 | 16600 |
| 2025-04-10 | 0.28 | $0.29 | — |
| 2025-04-09 | 0.27 | $0.29 | 9100 |
| 2025-04-08 | 0.27 | $0.29 | 8400 |
| 2025-04-07 | 0.27 | $0.27 | 2800 |
| 2025-04-04 | 0.27 | $0.26 | 41500 |
| 2025-04-03 | 0.27 | $0.29 | 7400 |
| 2025-04-02 | 0.27 | $0.28 | 3500 |
| 2025-04-01 | 0.27 | $0.28 | 15875 |
| 2025-03-31 | 0.27 | $0.28 | 19600 |
| 2025-03-28 | 0.27 | $0.28 | 3428 |
| 2025-03-27 | 0.27 | $0.29 | 112600 |
| 2025-03-26 | 0.27 | $0.30 | 24430 |
| 2025-03-25 | 0.26 | $0.29 | 13320 |
| 2025-03-24 | 0.26 | $0.25 | 4980 |
| 2025-03-21 | 0.27 | $0.28 | 430 |
| 2025-03-20 | 0.27 | $0.28 | 300 |
| 2025-03-19 | 0.28 | $0.28 | 7450 |
| 2025-03-18 | 0.28 | $0.28 | 24206 |
| 2025-03-17 | 0.29 | $0.28 | 24720 |
| 2025-03-14 | 0.30 | $0.28 | 44020 |
| 2025-03-13 | 0.31 | $0.31 | 1257 |
| 2025-03-12 | 0.31 | $0.30 | 235 |
| 2025-03-11 | 0.31 | $0.31 | 572 |
| 2025-03-10 | 0.32 | $0.31 | 378 |
| 2025-03-07 | 0.32 | $0.29 | 500 |
| 2025-03-06 | 0.33 | $0.32 | 350 |
| 2025-03-05 | 0.34 | $0.32 | 2750 |
| 2025-03-04 | 0.34 | $0.32 | — |
| 2025-03-03 | 0.35 | $0.32 | — |
| 2025-02-28 | 0.36 | $0.32 | 2490 |
| 2025-02-27 | 0.37 | $0.30 | 7446 |
| 2025-02-26 | 0.39 | $0.35 | 11582 |
| 2025-02-25 | 0.40 | $0.36 | 2600 |
| 2025-02-24 | 0.40 | $0.40 | 1168 |
| 2025-02-21 | 0.40 | $0.39 | 42300 |
| 2025-02-20 | 0.39 | $0.41 | 6001 |
| 2025-02-19 | 0.38 | $0.40 | 24811 |
| 2025-02-18 | 0.37 | $0.38 | 15150 |
| 2025-02-14 | 0.36 | $0.39 | 19938 |
| 2025-02-13 | 0.35 | $0.35 | 32823 |
| 2025-02-12 | 0.34 | $0.34 | 3700 |
| 2025-02-11 | 0.34 | $0.32 | 33000 |
| 2025-02-10 | 0.34 | $0.32 | 35622 |
| 2025-02-07 | 0.34 | $0.35 | 21000 |
| 2025-02-06 | 0.33 | $0.32 | 5528 |
| 2025-02-05 | 0.33 | $0.38 | 30300 |
| 2025-02-04 | 0.31 | $0.36 | 53585 |
| 2025-02-03 | 0.29 | $0.30 | 38250 |
| 2025-01-31 | 0.29 | $0.28 | 21490 |
| 2025-01-30 | 0.29 | $0.29 | 100 |
| 2025-01-29 | 0.30 | $0.30 | 3150 |
| 2025-01-28 | 0.30 | $0.30 | 6225 |
| 2025-01-27 | 0.29 | $0.29 | 56719 |
| 2025-01-24 | 0.30 | $0.29 | 13050 |
| 2025-01-23 | 0.30 | $0.31 | 6000 |
| 2025-01-22 | 0.29 | $0.30 | 13600 |
| 2025-01-21 | 0.29 | $0.30 | 15066 |
| 2025-01-17 | 0.29 | $0.28 | 20100 |
| 2025-01-16 | 0.29 | $0.30 | 8500 |
| 2025-01-15 | 0.29 | $0.28 | 16429 |
| 2025-01-14 | 0.29 | $0.32 | 24361 |
| 2025-01-13 | 0.28 | $0.29 | 6940 |
| 2025-01-10 | 0.28 | $0.30 | 7300 |
| 2025-01-08 | 0.28 | $0.30 | 6808 |
| 2025-01-07 | 0.28 | $0.30 | 20500 |
| 2025-01-06 | 0.27 | $0.29 | 29500 |
| 2025-01-03 | 0.27 | $0.29 | 22999 |
| 2025-01-02 | 0.27 | $0.29 | 4500 |
| 2024-12-31 | 0.27 | $0.29 | 18200 |
| 2024-12-30 | 0.27 | $0.29 | 20250 |
| 2024-12-27 | 0.27 | $0.31 | 490 |
| 2024-12-26 | 0.27 | $0.30 | 13250 |
| 2024-12-24 | 0.27 | $0.30 | 28060 |
| 2024-12-23 | 0.27 | $0.28 | 13250 |
| 2024-12-20 | 0.28 | $0.29 | 15720 |
| 2024-12-19 | 0.28 | $0.30 | 1000 |
| 2024-12-18 | 0.29 | $0.29 | 1000 |
| 2024-12-17 | 0.30 | $0.31 | 11320 |
| 2024-12-16 | 0.30 | $0.31 | 3725 |
| 2024-12-13 | 0.31 | $0.30 | 13690 |
| 2024-12-12 | 0.33 | $0.32 | 2505 |
| 2024-12-11 | 0.34 | $0.33 | 3745 |
| 2024-12-10 | 0.34 | $0.34 | 5000 |
| 2024-12-09 | 0.35 | $0.34 | 2110 |
| 2024-12-06 | 0.37 | $0.34 | 5000 |
| 2024-12-05 | 0.38 | $0.34 | 22243 |
| 2024-12-04 | 0.40 | $0.38 | 2153 |
| 2024-12-03 | 0.41 | $0.39 | 7042 |
| 2024-12-02 | 0.42 | $0.40 | 7705 |
| 2024-11-29 | 0.43 | $0.37 | 27238 |
| 2024-11-27 | 0.45 | $0.43 | 1900 |
| 2024-11-26 | 0.45 | $0.45 | 4750 |
| 2024-11-25 | 0.45 | $0.45 | 6199 |
| 2024-11-22 | 0.45 | $0.46 | 10500 |
| 2024-11-21 | 0.44 | $0.48 | 36204 |
| 2024-11-20 | 0.43 | $0.49 | 40000 |
| 2024-11-19 | 0.41 | $0.44 | 12025 |
| 2024-11-18 | 0.40 | $0.38 | 6198 |
| 2024-11-15 | 0.41 | $0.40 | 8800 |
| 2024-11-14 | 0.41 | $0.41 | 4220 |
| 2024-11-13 | 0.41 | $0.39 | 6000 |
| 2024-11-12 | 0.42 | $0.39 | 6000 |
| 2024-11-11 | 0.43 | $0.43 | 9524 |
| 2024-11-08 | 0.43 | $0.45 | 10618 |
| 2024-11-07 | 0.43 | $0.40 | 5250 |
| 2024-11-06 | 0.43 | $0.40 | 2500 |
| 2024-11-05 | 0.44 | $0.37 | — |
| 2024-11-04 | 0.46 | $0.37 | 6772 |
| 2024-11-01 | 0.48 | $0.45 | 1344 |
| 2024-10-31 | 0.48 | $0.45 | 8000 |
| 2024-10-30 | 0.48 | $0.45 | 8300 |
| 2024-10-29 | 0.48 | $0.42 | 8087 |
| 2024-10-28 | 0.48 | $0.48 | 18256 |
| 2024-10-25 | 0.47 | $0.51 | 19425 |
| 2024-10-24 | 0.45 | $0.50 | 62536 |
| 2024-10-23 | 0.42 | $0.44 | 7126 |
| 2024-10-22 | 0.41 | $0.45 | 10411 |
| 2024-10-21 | 0.38 | $0.43 | 31811 |
| 2024-10-18 | 0.36 | $0.41 | 85399 |
| 2024-10-17 | 0.34 | $0.33 | 4005 |
| 2024-10-16 | 0.34 | $0.36 | 1070 |
| 2024-10-15 | 0.33 | $0.33 | 8000 |
| 2024-10-14 | 0.33 | $0.33 | 8000 |
| 2024-10-11 | 0.33 | $0.34 | 3500 |
| 2024-10-10 | 0.32 | $0.35 | 11115 |
| 2024-10-09 | 0.31 | $0.31 | 1076 |
| 2024-10-08 | 0.31 | $0.32 | 32681 |
| 2024-10-07 | 0.31 | $0.30 | — |
| 2024-10-04 | 0.31 | $0.30 | 33649 |
| 2024-10-03 | 0.31 | $0.29 | 29000 |
| 2024-10-02 | 0.32 | $0.31 | 12100 |
| 2024-10-01 | 0.32 | $0.32 | 2800 |
| 2024-09-30 | 0.32 | $0.31 | 14500 |
| 2024-09-27 | 0.31 | $0.31 | 116000 |
| 2024-09-26 | 0.31 | $0.30 | 4000 |
| 2024-09-25 | 0.31 | $0.31 | 3000 |
| 2024-09-24 | 0.31 | $0.31 | 13448 |
| 2024-09-23 | 0.30 | $0.30 | 3770 |
| 2024-09-20 | 0.30 | $0.31 | 9700 |
| 2024-09-19 | 0.30 | $0.31 | 47889 |
| 2024-09-18 | 0.29 | $0.29 | 11000 |
| 2024-09-17 | 0.29 | $0.29 | 15109 |
| 2024-09-16 | 0.28 | $0.30 | 829 |
| 2024-09-13 | 0.27 | $0.29 | 24000 |
| 2024-09-12 | 0.27 | $0.29 | 24165 |
| 2024-09-11 | 0.26 | $0.23 | 1000 |
| 2024-09-10 | 0.27 | $0.26 | 1000 |
| 2024-09-09 | 0.27 | $0.26 | — |
| 2024-09-06 | 0.27 | $0.26 | 1000 |
| 2024-09-05 | 0.27 | $0.26 | 500 |
| 2024-09-04 | 0.27 | $0.26 | 1800 |
| 2024-09-03 | 0.27 | $0.26 | 10000 |
| 2024-08-30 | 0.27 | $0.28 | 3150 |
| 2024-08-29 | 0.27 | $0.27 | 5000 |
| 2024-08-28 | 0.27 | $0.27 | 8020 |
| 2024-08-27 | 0.26 | $0.27 | 4340 |
| 2024-08-26 | 0.26 | $0.26 | 2390 |
| 2024-08-23 | 0.26 | $0.27 | 3848 |
| 2024-08-22 | 0.26 | $0.26 | 300 |
| 2024-08-21 | 0.25 | $0.27 | 1450 |
| 2024-08-20 | 0.25 | $0.26 | 2510 |
| 2024-08-19 | 0.25 | $0.27 | 3418 |
| 2024-08-16 | 0.24 | $0.25 | 4000 |
| 2024-08-15 | 0.24 | $0.24 | 3005 |
| 2024-08-14 | 0.24 | $0.25 | 800 |
| 2024-08-13 | 0.24 | $0.25 | 800 |
| 2024-08-12 | 0.24 | $0.25 | 10000 |
| 2024-08-09 | 0.24 | $0.23 | 800 |
| 2024-08-08 | 0.24 | $0.23 | 800 |
| 2024-08-07 | 0.25 | $0.23 | 1400 |
| 2024-08-06 | 0.26 | $0.27 | 6327 |
| 2024-08-05 | 0.25 | $0.22 | 31400 |
| 2024-08-02 | 0.26 | $0.27 | 2525 |
| 2024-08-01 | 0.26 | $0.26 | 320 |
| 2024-07-31 | 0.27 | $0.27 | 4000 |
| 2024-07-30 | 0.27 | $0.27 | 10000 |
| 2024-07-29 | 0.27 | $0.27 | 4000 |
| 2024-07-26 | 0.27 | $0.27 | 2000 |
| 2024-07-25 | 0.27 | $0.28 | 5250 |
| 2024-07-24 | 0.26 | $0.28 | 8115 |
| 2024-07-23 | 0.26 | $0.29 | 3000 |
| 2024-07-22 | 0.25 | $0.29 | 1500 |
| 2024-07-19 | 0.25 | $0.25 | 3000 |
| 2024-07-18 | 0.25 | $0.25 | 1700 |
| 2024-07-17 | 0.26 | $0.28 | 17082 |
| 2024-07-16 | 0.25 | $0.26 | 6640 |
| 2024-07-15 | 0.25 | $0.26 | 21484 |
| 2024-07-12 | 0.25 | $0.26 | 5020 |
| 2024-07-11 | 0.25 | $0.26 | 2570 |
| 2024-07-10 | 0.26 | $0.26 | 8050 |
| 2024-07-09 | 0.26 | $0.26 | 6283 |
| 2024-07-08 | 0.27 | $0.26 | 1825 |
| 2024-07-05 | 0.27 | $0.27 | 27374 |
| 2024-07-03 | 0.28 | $0.29 | 1280 |
| 2024-07-02 | 0.28 | $0.27 | 12950 |
| 2024-07-01 | 0.28 | $0.29 | 9050 |
| 2024-06-28 | 0.29 | $0.28 | 28327 |
| 2024-06-26 | 0.29 | $0.26 | 8850 |
| 2024-06-25 | 0.30 | $0.29 | 24147 |
| 2024-06-24 | 0.31 | $0.30 | 6554 |
| 2024-06-21 | 0.31 | $0.31 | 6671 |
| 2024-06-20 | 0.31 | $0.30 | 12779 |
| 2024-06-17 | 0.32 | $0.30 | 5180 |
| 2024-06-14 | 0.33 | $0.31 | 1024 |
| 2024-06-13 | 0.33 | $0.30 | 48421 |
| 2024-06-12 | 0.34 | $0.34 | 14507 |
| 2024-06-11 | 0.34 | $0.33 | 33643 |
| 2024-06-10 | 0.34 | $0.34 | 26264 |
| 2024-06-07 | 0.34 | $0.33 | 7491 |
| 2024-06-06 | 0.35 | $0.32 | 22130 |
| 2024-06-05 | 0.35 | $0.32 | 69838 |
| 2024-06-04 | 0.36 | $0.35 | 22022 |
| 2024-06-03 | 0.36 | $0.35 | 59149 |
| 2024-05-31 | 0.36 | $0.35 | 12094 |
| 2024-05-30 | 0.35 | $0.35 | 132390 |
| 2024-05-29 | 0.35 | $0.37 | 123848 |
| 2024-05-28 | 0.34 | $0.35 | 76288 |
| 2024-05-24 | 0.33 | $0.33 | 44725 |
| 2024-05-23 | 0.33 | $0.32 | 8281 |
| 2024-05-22 | 0.33 | $0.33 | 2641 |
| 2024-05-21 | 0.33 | $0.33 | 9842 |
| 2024-05-20 | 0.33 | $0.32 | 1255 |
| 2024-05-17 | 0.32 | $0.32 | 33275 |
| 2024-05-16 | 0.32 | $0.31 | 13825 |
| 2024-05-15 | 0.32 | $0.32 | 32920 |
| 2024-05-14 | 0.32 | $0.32 | 17754 |
| 2024-05-13 | 0.31 | $0.34 | 21097 |
| 2024-05-10 | 0.30 | $0.32 | 2150 |
| 2024-05-09 | 0.29 | $0.31 | 10200 |
| 2024-05-08 | 0.28 | $0.35 | 51640 |
| 2024-05-07 | 0.26 | $0.26 | 1999 |
| 2024-05-06 | 0.26 | $0.27 | 1000 |
| 2024-05-03 | 0.26 | $0.28 | 20803 |
| 2024-05-02 | 0.26 | $0.24 | 7862 |
| 2024-05-01 | 0.26 | $0.26 | 15700 |
| 2024-04-30 | 0.27 | $0.26 | 20840 |
| 2024-04-29 | 0.27 | $0.27 | 30214 |
| 2024-04-26 | 0.27 | $0.28 | 20550 |
| 2024-04-25 | 0.27 | $0.28 | 5875 |
| 2024-04-24 | 0.27 | $0.28 | 127 |
| 2024-04-23 | 0.27 | $0.27 | 5400 |
| 2024-04-22 | 0.27 | $0.27 | 100 |
| 2024-04-19 | 0.27 | $0.28 | 10794 |
| 2024-04-18 | 0.27 | $0.28 | 3803 |
| 2024-04-17 | 0.27 | $0.27 | 2600 |
| 2024-04-16 | 0.28 | $0.27 | 31870 |
| 2024-04-15 | 0.28 | $0.27 | 10906 |
| 2024-04-12 | 0.29 | $0.28 | 6570 |
| 2024-04-11 | 0.29 | $0.28 | 22685 |
| 2024-04-10 | 0.29 | $0.29 | 8402 |
| 2024-04-09 | 0.30 | $0.30 | 11964 |
| 2024-04-08 | 0.30 | $0.27 | 123396 |
| 2024-04-05 | 0.30 | $0.31 | 9680 |
| 2024-04-04 | 0.30 | $0.31 | 11785 |
| 2024-04-03 | 0.30 | $0.30 | 4200 |
| 2024-04-02 | 0.30 | $0.28 | 200 |
| 2024-04-01 | 0.30 | $0.29 | 6506 |
| 2024-03-28 | 0.30 | $0.28 | 18035 |
| 2024-03-27 | 0.31 | $0.28 | 35285 |
| 2024-03-26 | 0.32 | $0.29 | 48715 |
| 2024-03-25 | 0.33 | $0.31 | 6290 |
| 2024-03-22 | 0.33 | $0.32 | 859 |
| 2024-03-21 | 0.33 | $0.32 | 19828 |
| 2024-03-20 | 0.33 | $0.33 | 20229 |
| 2024-03-19 | 0.32 | $0.33 | 32126 |
| 2024-03-18 | 0.31 | $0.32 | 33739 |
| 2024-03-15 | 0.30 | $0.33 | 42399 |
| 2024-03-14 | 0.29 | $0.31 | 10986 |
| 2024-03-13 | 0.29 | $0.32 | 32780 |
| 2024-03-12 | 0.27 | $0.28 | 5762 |
| 2024-03-11 | 0.27 | $0.28 | 30567 |
| 2024-03-08 | 0.27 | $0.27 | 54198 |
| 2024-03-07 | 0.27 | $0.28 | 39950 |
| 2024-03-06 | 0.27 | $0.28 | 37998 |
| 2024-03-05 | 0.26 | $0.28 | 45176 |
| 2024-02-29 | 0.26 | $0.28 | 18500 |
| 2024-02-28 | 0.25 | $0.27 | 18000 |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.26 | $0.25 | 2000 |
| 2024-02-23 | 0.26 | $0.27 | 38000 |
| 2024-02-22 | 0.26 | $0.27 | — |
| 2024-02-21 | 0.26 | $0.27 | 7004 |
| 2024-02-20 | 0.26 | $0.26 | 4511 |
| 2024-02-16 | 0.27 | $0.27 | 9500 |
| 2024-02-15 | 0.27 | $0.27 | 3800 |
| 2024-02-14 | 0.27 | $0.27 | 15652 |
| 2024-02-13 | 0.28 | $0.28 | — |
| 2024-02-12 | 0.28 | $0.28 | 3000 |
| 2024-02-09 | 0.28 | $0.30 | 3500 |
| 2024-02-08 | 0.28 | $0.30 | — |
| 2024-02-07 | 0.28 | $0.30 | 3500 |
| 2024-02-06 | 0.28 | $0.30 | 14000 |
| 2024-02-05 | 0.28 | $0.30 | — |
| 2024-02-02 | 0.27 | $0.30 | 8229 |
| 2024-02-01 | 0.27 | $0.28 | — |
| 2024-01-31 | 0.28 | $0.28 | — |
| 2024-01-30 | 0.28 | $0.28 | — |
| 2024-01-29 | 0.28 | $0.28 | 250 |
| 2024-01-26 | 0.29 | $0.27 | 1000 |
| 2024-01-25 | 0.30 | $0.28 | 2215 |
| 2024-01-24 | 0.31 | $0.30 | — |
| 2024-01-23 | 0.32 | $0.30 | 6500 |
| 2024-01-22 | 0.32 | $0.32 | 500 |
| 2024-01-19 | 0.32 | $0.30 | — |
| 2024-01-18 | 0.33 | $0.30 | 12760 |
| 2024-01-17 | 0.34 | $0.34 | — |
| 2024-01-16 | 0.35 | $0.34 | — |
| 2024-01-12 | 0.35 | $0.34 | — |
| 2024-01-11 | 0.35 | $0.34 | 980 |
| 2024-01-10 | 0.35 | $0.32 | 2010 |
| 2024-01-09 | 0.36 | $0.32 | 3500 |
| 2024-01-08 | 0.37 | $0.33 | 2200 |
| 2024-01-05 | 0.37 | $0.36 | — |
| 2024-01-04 | 0.37 | $0.36 | 4045 |
| 2024-01-03 | 0.37 | $0.35 | 20500 |
| 2024-01-02 | 0.37 | $0.36 | 77500 |
| 2023-12-29 | 0.36 | $0.35 | 3000 |
| 2023-12-28 | 0.36 | $0.35 | 26200 |
| 2023-12-27 | 0.36 | $0.35 | 16300 |
| 2023-12-26 | 0.36 | $0.40 | 44737 |
| 2023-12-22 | 0.34 | $0.32 | 60801 |
| 2023-12-21 | 0.34 | $0.31 | 1225 |
| 2023-12-20 | 0.34 | $0.30 | 4770 |
| 2023-12-19 | 0.35 | $0.33 | 5000 |
| 2023-12-18 | 0.35 | $0.33 | 10850 |
| 2023-12-15 | 0.35 | $0.34 | 7000 |
| 2023-12-14 | 0.34 | $0.33 | — |
| 2023-12-13 | 0.34 | $0.33 | 850 |
| 2023-12-12 | 0.33 | $0.33 | 33100 |
| 2023-12-11 | 0.33 | $0.35 | 60507 |
| 2023-12-08 | 0.31 | $0.33 | 1000 |
| 2023-12-07 | 0.30 | $0.34 | 50900 |
| 2023-12-06 | 0.28 | $0.30 | 31000 |
| 2023-12-05 | 0.26 | $0.28 | 55000 |
| 2023-12-04 | 0.25 | $0.28 | 3550 |
| 2023-12-01 | 0.24 | $0.29 | 38007 |
| 2023-11-30 | 0.23 | $0.26 | 3100 |
| 2023-11-29 | 0.21 | $0.23 | 3475 |
| 2023-11-28 | 0.21 | $0.20 | 4550 |
| 2023-11-27 | 0.22 | $0.20 | — |
| 2023-11-24 | 0.22 | $0.20 | — |
| 2023-11-22 | 0.23 | $0.20 | 14000 |
| 2023-11-21 | 0.24 | $0.23 | — |
| 2023-11-20 | 0.24 | $0.23 | 3500 |
| 2023-11-17 | 0.24 | $0.23 | 7215 |
| 2023-11-16 | 0.25 | $0.23 | 5364 |
| 2023-11-15 | 0.25 | $0.25 | — |
| 2023-11-14 | 0.25 | $0.25 | — |
| 2023-11-13 | 0.25 | $0.25 | — |
| 2023-11-10 | 0.25 | $0.25 | — |
| 2023-11-09 | 0.24 | $0.25 | — |
| 2023-11-08 | 0.24 | $0.25 | 11500 |
| 2023-11-07 | 0.24 | $0.25 | — |
| 2023-11-06 | 0.23 | $0.25 | — |
| 2023-11-03 | 0.22 | $0.25 | 1050 |
| 2023-11-02 | 0.22 | $0.25 | 4000 |
| 2023-11-01 | 0.21 | $0.22 | — |
| 2023-10-31 | 0.21 | $0.22 | 36133 |
| 2023-10-30 | 0.21 | $0.20 | 2300 |
| 2023-10-27 | 0.21 | $0.21 | — |
| 2023-10-26 | 0.22 | $0.21 | 3515 |
| 2023-10-25 | 0.22 | $0.17 | 8000 |
| 2023-10-24 | 0.24 | $0.26 | — |
| 2023-10-23 | 0.24 | $0.26 | 5150 |
| 2023-10-20 | 0.23 | $0.25 | 8890 |
| 2023-10-19 | 0.23 | $0.24 | 4000 |
| 2023-10-18 | 0.23 | $0.24 | 4200 |
| 2023-10-17 | 0.23 | $0.22 | — |
| 2023-10-16 | 0.24 | $0.22 | 5682 |
| 2023-10-13 | 0.24 | $0.26 | 10000 |
| 2023-10-12 | 0.24 | $0.25 | — |
| 2023-10-11 | 0.25 | $0.25 | 9500 |
| 2023-10-10 | 0.25 | $0.29 | — |
| 2023-10-09 | 0.24 | $0.29 | 6840 |
| 2023-10-06 | 0.23 | $0.25 | 11480 |
| 2023-10-05 | 0.23 | $0.25 | 13000 |
| 2023-10-04 | 0.23 | $0.15 | 26633 |
| 2023-10-03 | 0.26 | $0.25 | 3600 |
| 2023-10-02 | 0.27 | $0.25 | 2600 |
| 2023-09-29 | 0.28 | $0.25 | 4200 |
| 2023-09-28 | 0.29 | $0.28 | — |
| 2023-09-27 | 0.30 | $0.28 | — |
| 2023-09-26 | 0.30 | $0.28 | 7000 |
| 2023-09-25 | 0.31 | $0.32 | — |
| 2023-09-22 | 0.31 | $0.32 | — |
| 2023-09-21 | 0.31 | $0.32 | — |
| 2023-09-20 | 0.30 | $0.32 | — |
| 2023-09-19 | 0.30 | $0.32 | 9100 |
| 2023-09-18 | 0.30 | $0.25 | — |
| 2023-09-15 | 0.31 | $0.25 | 10200 |
| 2023-09-14 | 0.33 | $0.33 | — |
| 2023-09-13 | 0.33 | $0.33 | 1800 |
| 2023-09-12 | 0.33 | $0.33 | — |
| 2023-09-11 | 0.33 | $0.33 | 1000 |
| 2023-09-08 | 0.33 | $0.32 | 569 |
| 2023-09-07 | 0.34 | $0.34 | — |
| 2023-09-06 | 0.33 | $0.34 | — |
| 2023-09-05 | 0.33 | $0.34 | — |
| 2023-09-01 | 0.33 | $0.34 | — |
| 2023-08-31 | 0.32 | $0.34 | 10500 |
| 2023-08-30 | 0.32 | $0.32 | — |
| 2023-08-29 | 0.32 | $0.32 | — |
| 2023-08-28 | 0.32 | $0.32 | 2500 |
| 2023-08-25 | 0.32 | $0.33 | 750 |
| 2023-08-24 | 0.32 | $0.33 | — |
| 2023-08-23 | 0.32 | $0.33 | — |
| 2023-08-22 | 0.31 | $0.33 | 31000 |
| 2023-08-21 | 0.31 | $0.32 | — |
| 2023-08-18 | 0.31 | $0.32 | 2000 |
| 2023-08-17 | 0.31 | $0.30 | 10200 |
| 2023-08-16 | 0.32 | $0.31 | 7700 |
| 2023-08-15 | 0.32 | $0.31 | 6000 |
| 2023-08-14 | 0.33 | $0.31 | 7750 |
| 2023-08-11 | 0.34 | $0.31 | 5500 |
| 2023-08-10 | 0.35 | $0.37 | 1300 |
| 2023-08-09 | 0.34 | $0.35 | — |
| 2023-08-08 | 0.34 | $0.35 | 500 |
| 2023-08-07 | 0.34 | $0.35 | — |
| 2023-08-04 | 0.34 | $0.35 | — |
| 2023-08-03 | 0.34 | $0.35 | 10315 |
| 2023-08-02 | 0.34 | $0.36 | 13700 |
| 2023-08-01 | 0.34 | $0.35 | 10000 |
| 2023-07-31 | 0.34 | $0.35 | 8500 |
| 2023-07-28 | 0.34 | $0.35 | — |
| 2023-07-27 | 0.34 | $0.35 | — |
| 2023-07-26 | 0.34 | $0.35 | — |
| 2023-07-25 | 0.34 | $0.35 | — |
| 2023-07-24 | 0.34 | $0.35 | 13500 |
| 2023-07-21 | 0.35 | $0.35 | — |
| 2023-07-20 | 0.35 | $0.35 | 5175 |
| 2023-07-19 | 0.36 | $0.36 | 12220 |
| 2023-07-18 | 0.37 | $0.36 | 6560 |
| 2023-07-17 | 0.38 | $0.36 | 3000 |
| 2023-07-14 | 0.39 | $0.37 | 706 |
| 2023-07-13 | 0.40 | $0.40 | 2500 |
| 2023-07-12 | 0.40 | $0.45 | 500 |
| 2023-07-11 | 0.39 | $0.40 | — |
| 2023-07-10 | 0.39 | $0.40 | — |
| 2023-07-07 | 0.39 | $0.40 | — |
| 2023-07-06 | 0.39 | $0.40 | — |
| 2023-07-05 | 0.39 | $0.40 | — |
| 2023-06-30 | 0.40 | $0.40 | 17100 |
| 2023-06-29 | 0.40 | $0.40 | 1000 |
| 2023-06-28 | 0.41 | $0.40 | — |
| 2023-06-27 | 0.41 | $0.40 | 2600 |
| 2023-06-26 | 0.42 | $0.40 | 5175 |
| 2023-06-23 | 0.43 | $0.42 | 500 |
| 2023-06-22 | 0.44 | $0.50 | — |
| 2023-06-21 | 0.43 | $0.50 | 4000 |
| 2023-06-20 | 0.41 | $0.40 | 23408 |
| 2023-06-16 | 0.42 | $0.41 | — |
| 2023-06-15 | 0.43 | $0.41 | 300 |
| 2023-06-14 | 0.44 | $0.40 | — |
| 2023-06-13 | 0.46 | $0.40 | — |
| 2023-06-12 | 0.48 | $0.40 | — |
| 2023-06-09 | 0.51 | $0.40 | 8500 |
| 2023-06-08 | 0.54 | $0.43 | — |
| 2023-05-23 | 0.57 | $0.57 | 50000 |
| 2023-05-22 | 0.56 | $0.60 | 4020 |
| 2023-05-19 | 0.53 | $0.56 | 22660 |
| 2023-05-18 | 0.52 | $0.50 | 30245 |
| 2023-05-17 | 0.52 | $0.59 | 7200 |
| 2023-05-16 | 0.49 | $0.54 | 25225 |
| 2023-05-15 | 0.47 | $0.51 | 15111 |
| 2023-05-12 | 0.45 | $0.47 | 127575 |
| 2023-05-11 | 0.44 | $0.43 | 40500 |
| 2023-05-10 | 0.45 | $0.60 | 22700 |
| 2023-05-09 | 0.40 | $0.40 | 13600 |
| 2023-05-08 | 0.41 | $0.39 | — |
| 2023-05-05 | 0.41 | $0.39 | 10000 |
| 2023-05-04 | 0.43 | $0.40 | 2500 |
| 2023-05-03 | 0.44 | $0.43 | 93150 |
| 2023-05-02 | 0.44 | $0.44 | 30000 |
| 2023-05-01 | 0.44 | $0.44 | — |
| 2023-04-28 | 0.44 | $0.44 | — |
| 2023-04-27 | 0.44 | $0.44 | — |
| 2023-04-26 | 0.43 | $0.44 | — |
| 2023-04-25 | 0.43 | $0.44 | — |
| 2023-04-24 | 0.43 | $0.44 | — |
| 2023-04-21 | 0.43 | $0.44 | — |
| 2023-04-20 | 0.42 | $0.44 | — |
| 2023-04-19 | 0.42 | $0.44 | 2500 |
| 2023-04-18 | 0.41 | $0.44 | 2600 |
| 2023-04-17 | 0.41 | $0.37 | — |
| 2023-04-14 | 0.42 | $0.37 | — |
| 2023-04-13 | 0.43 | $0.37 | — |
| 2023-04-12 | 0.45 | $0.37 | 10000 |
| 2023-04-11 | 0.48 | $0.47 | — |
| 2023-04-10 | 0.47 | $0.47 | — |
| 2023-04-06 | 0.47 | $0.47 | — |
| 2023-04-05 | 0.46 | $0.47 | 2160 |
| 2023-04-04 | 0.45 | $0.50 | — |
| 2023-04-03 | 0.43 | $0.50 | 15640 |
| 2023-03-31 | 0.41 | $0.41 | 2045 |
| 2023-03-30 | 0.40 | $0.39 | — |
| 2023-03-29 | 0.40 | $0.39 | — |
| 2023-03-28 | 0.40 | $0.39 | 500 |
| 2023-03-27 | 0.40 | $0.34 | — |
| 2023-03-24 | 0.41 | $0.34 | 11450 |
| 2023-03-23 | 0.43 | $0.35 | 19500 |
| 2023-03-22 | 0.44 | $0.43 | — |
| 2023-03-21 | 0.43 | $0.43 | 14000 |
| 2023-03-20 | 0.42 | $0.40 | 12442 |
| 2023-03-17 | 0.41 | $0.42 | 51742 |
| 2023-03-16 | 0.40 | $0.39 | 26710 |
| 2023-03-15 | 0.39 | $0.34 | — |
| 2023-03-14 | 0.40 | $0.34 | — |
| 2023-03-13 | 0.40 | $0.34 | 10110 |
| 2023-03-10 | 0.41 | $0.35 | 291 |
| 2023-03-09 | 0.41 | $0.37 | — |
| 2023-03-08 | 0.40 | $0.37 | — |
| 2023-03-07 | 0.39 | $0.37 | 1285 |
| 2023-03-06 | 0.38 | $0.37 | 6055 |
| 2023-03-03 | 0.36 | $0.37 | 8600 |
| 2023-03-02 | 0.33 | $0.37 | 4000 |
| 2023-03-01 | 0.31 | $0.35 | 5000 |
| 2023-02-28 | 0.27 | $0.35 | 12000 |
| 2023-02-27 | 0.24 | $0.28 | — |
| 2023-02-24 | 0.21 | $0.28 | — |
| 2023-02-23 | 0.18 | $0.28 | — |
| 2023-02-22 | 0.15 | $0.28 | 14055 |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.09 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | 5000 |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.11 | $0.10 | — |
| 2022-06-28 | 0.11 | $0.10 | — |
| 2022-06-27 | 0.12 | $0.10 | — |
| 2022-06-24 | 0.13 | $0.10 | — |
| 2022-06-23 | 0.14 | $0.10 | 5000 |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | — |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | — |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | — |
| 2022-06-01 | 0.14 | $0.15 | — |
| 2022-05-31 | 0.14 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | — |
| 2022-05-26 | 0.14 | $0.15 | — |
| 2022-05-25 | 0.14 | $0.15 | — |
| 2022-05-24 | 0.13 | $0.15 | — |
| 2022-05-23 | 0.13 | $0.15 | — |
| 2022-05-20 | 0.13 | $0.15 | — |
| 2022-05-19 | 0.13 | $0.15 | — |
| 2022-05-18 | 0.13 | $0.15 | — |
| 2022-05-17 | 0.14 | $0.15 | — |
| 2022-05-16 | 0.14 | $0.15 | — |
| 2022-05-13 | 0.14 | $0.15 | — |
| 2022-05-12 | 0.14 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.16 | $0.15 | — |
| 2022-05-09 | 0.17 | $0.15 | — |
| 2022-05-06 | 0.18 | $0.15 | 5000 |
| 2022-05-05 | 0.19 | $0.10 | 21000 |
| 2022-05-04 | 0.23 | $0.23 | — |
| 2022-05-03 | 0.23 | $0.23 | — |
| 2022-05-02 | 0.23 | $0.23 | — |
| 2022-04-29 | 0.23 | $0.23 | — |
| 2022-04-28 | 0.23 | $0.23 | 23500 |
| 2022-04-27 | 0.23 | $0.22 | — |
| 2022-04-26 | 0.23 | $0.22 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.48
2026-07-16
Close Price
$2.14
Vol: 8928
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.49
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.48 | $2.14 | 8928 |
| 2026-07-15 | 56.02 | $2.30 | 7449 |
| 2026-07-14 | 56.25 | $2.31 | 23314 |
| 2026-07-13 | 51.21 | $2.04 | 39750 |
| 2026-07-10 | 56.47 | $2.27 | 3323 |
| 2026-07-09 | 57.20 | $2.30 | 100995 |
| 2026-07-08 | 57.03 | $2.29 | 32156 |
| 2026-07-07 | 59.82 | $2.41 | 32550 |
| 2026-07-06 | 64.05 | $2.58 | 6959 |
| 2026-07-02 | 62.88 | $2.50 | 69753 |
| 2026-07-01 | 67.31 | $2.67 | 5735 |
| 2026-06-30 | 67.05 | $2.65 | 24720 |
| 2026-06-29 | 63.92 | $2.42 | 26030 |
| 2026-06-26 | 67.63 | $2.56 | 36371 |
| 2026-06-25 | 64.41 | $2.33 | 36859 |
| 2026-06-24 | 63.66 | $2.28 | 60633 |
| 2026-06-23 | 64.17 | $2.30 | 46226 |
| 2026-06-22 | 69.78 | $2.51 | 74245 |
| 2026-06-18 | 62.14 | $2.00 | 46447 |
| 2026-06-17 | 72.36 | $2.30 | 77087 |
| 2026-06-16 | 69.33 | $2.11 | 74117 |
| 2026-06-15 | 68.28 | $2.05 | 90975 |
| 2026-06-12 | 66.09 | $1.93 | 51416 |
| 2026-06-11 | 61.92 | $1.73 | 118695 |
| 2026-06-10 | 54.15 | $1.44 | 38537 |
| 2026-06-09 | 59.30 | $1.57 | 25682 |
| 2026-06-08 | 65.69 | $1.71 | 125274 |
| 2026-06-05 | 66.67 | $1.73 | 34340 |
| 2026-06-04 | 76.36 | $1.91 | 34114 |
| 2026-06-03 | 68.35 | $1.58 | 4246 |
| 2026-06-02 | 70.41 | $1.61 | 32685 |
| 2026-06-01 | 72.48 | $1.64 | 26794 |
| 2026-05-29 | 71.69 | $1.61 | 28294 |
| 2026-05-28 | 69.16 | $1.52 | 22342 |
| 2026-05-27 | 68.86 | $1.51 | 9803 |
| 2026-05-26 | 68.86 | $1.51 | 45469 |
| 2026-05-22 | 65.27 | $1.39 | 93745 |
| 2026-05-21 | 64.63 | $1.37 | 148920 |
| 2026-05-20 | 53.01 | $1.09 | 15508 |
| 2026-05-19 | 49.65 | $1.03 | 34572 |
| 2026-05-18 | 52.63 | $1.08 | 4300 |
| 2026-05-15 | 51.53 | $1.06 | 21763 |
| 2026-05-14 | 58.70 | $1.17 | 10362 |
| 2026-05-13 | 64.94 | $1.25 | 6941 |
| 2026-05-12 | 58.67 | $1.13 | 8334 |
| 2026-05-11 | 60.38 | $1.15 | 28651 |
| 2026-05-08 | 55.46 | $1.07 | 2780 |
| 2026-05-07 | 54.10 | $1.05 | 9703 |
| 2026-05-06 | 54.89 | $1.06 | 6202 |
| 2026-05-05 | 50.78 | $1.00 | 5612 |
| 2026-05-04 | 54.73 | $1.05 | 2800 |
| 2026-05-01 | 58.17 | $1.09 | 20698 |
| 2026-04-30 | 56.89 | $1.07 | 6051 |
| 2026-04-29 | 54.91 | $1.04 | 22504 |
| 2026-04-28 | 55.72 | $1.05 | 9910 |
| 2026-04-27 | 58.16 | $1.08 | 4613 |
| 2026-04-24 | 58.16 | $1.08 | 17695 |
| 2026-04-23 | 57.60 | $1.07 | 15224 |
| 2026-04-22 | 60.69 | $1.11 | 7970 |
| 2026-04-21 | 56.84 | $1.04 | 15980 |
| 2026-04-20 | 58.39 | $1.06 | 19850 |
| 2026-04-17 | 60.75 | $1.09 | 51393 |
| 2026-04-16 | 60.75 | $1.09 | 57817 |
| 2026-04-15 | 54.70 | $0.98 | 10756 |
| 2026-04-14 | 49.79 | $0.91 | 12841 |
| 2026-04-13 | 48.74 | $0.89 | 5125 |
| 2026-04-10 | 48.27 | $0.89 | 6625 |
| 2026-04-09 | 51.76 | $0.94 | 8032 |
| 2026-04-08 | 51.94 | $0.94 | 12255 |
| 2026-04-07 | 46.32 | $0.86 | 19849 |
| 2026-04-06 | 48.13 | $0.89 | 69714 |
| 2026-04-02 | 47.08 | $0.87 | 20038 |
| 2026-04-01 | 46.56 | $0.86 | 37058 |
| 2026-03-31 | 46.94 | $0.87 | 58317 |
| 2026-03-30 | 45.91 | $0.85 | 13630 |
| 2026-03-27 | 44.65 | $0.83 | 24184 |
| 2026-03-26 | 44.87 | $0.84 | 32871 |
| 2026-03-25 | 48.56 | $0.91 | 30973 |
| 2026-03-24 | 46.27 | $0.87 | 55293 |
| 2026-03-23 | 43.59 | $0.83 | 29857 |
| 2026-03-20 | 41.95 | $0.80 | 85487 |
| 2026-03-19 | 46.36 | $0.89 | 58694 |
| 2026-03-18 | 46.88 | $0.90 | 56499 |
| 2026-03-17 | 50.80 | $0.97 | 115248 |
| 2026-03-16 | 52.98 | $1.01 | 36317 |
| 2026-03-13 | 53.57 | $1.02 | 111741 |
| 2026-03-12 | 57.14 | $1.08 | 41139 |
| 2026-03-11 | 59.67 | $1.12 | 26822 |
| 2026-03-10 | 60.30 | $1.13 | 76240 |
| 2026-03-09 | 56.82 | $1.05 | 32547 |
| 2026-03-06 | 64.93 | $1.17 | 41177 |
| 2026-03-05 | 63.70 | $1.14 | 64382 |
| 2026-03-04 | 67.45 | $1.19 | 94926 |
| 2026-03-03 | 63.81 | $1.10 | 58587 |
| 2026-03-02 | 58.96 | $1.00 | 112959 |
| 2026-02-27 | 56.18 | $0.95 | 50822 |
| 2026-02-26 | 57.74 | $0.97 | 39228 |
| 2026-02-25 | 53.08 | $0.89 | 87354 |
| 2026-02-24 | 50.30 | $0.85 | 51318 |
| 2026-02-23 | 50.24 | $0.85 | 109583 |
| 2026-02-20 | 50.55 | $0.85 | 67276 |
| 2026-02-19 | 50.82 | $0.86 | 104132 |
| 2026-02-18 | 47.25 | $0.80 | 29102 |
| 2026-02-17 | 44.18 | $0.75 | 71349 |
| 2026-02-13 | 46.24 | $0.79 | 96998 |
| 2026-02-12 | 46.74 | $0.80 | 39745 |
| 2026-02-11 | 50.85 | $0.87 | 68004 |
| 2026-02-10 | 50.78 | $0.87 | 76573 |
| 2026-02-09 | 53.78 | $0.92 | 29524 |
| 2026-02-06 | 51.60 | $0.88 | 72022 |
| 2026-02-05 | 49.34 | $0.84 | 135520 |
| 2026-02-04 | 52.75 | $0.90 | 92806 |
| 2026-02-03 | 57.40 | $0.97 | 26921 |
| 2026-02-02 | 53.00 | $0.89 | 36131 |
| 2026-01-30 | 56.76 | $0.94 | 92421 |
| 2026-01-29 | 56.98 | $0.95 | 163796 |
| 2026-01-28 | 53.27 | $0.88 | 120268 |
| 2026-01-27 | 58.13 | $0.95 | 50668 |
| 2026-01-26 | 62.21 | $1.00 | 48929 |
| 2026-01-23 | 59.60 | $0.95 | 122173 |
| 2026-01-22 | 56.64 | $0.90 | 52884 |
| 2026-01-21 | 61.54 | $0.96 | 12573 |
| 2026-01-20 | 60.93 | $0.95 | 30837 |
| 2026-01-16 | 62.66 | $0.97 | 72184 |
| 2026-01-15 | 60.51 | $0.93 | 47471 |
| 2026-01-14 | 53.06 | $0.80 | 49856 |
| 2026-01-13 | 52.00 | $0.79 | 59826 |
| 2026-01-12 | 51.75 | $0.79 | 57102 |
| 2026-01-09 | 52.11 | $0.79 | 71236 |
| 2026-01-08 | 50.15 | $0.76 | 42593 |
| 2026-01-07 | 52.35 | $0.79 | 3951 |
| 2026-01-06 | 51.77 | $0.78 | 25489 |
| 2026-01-05 | 50.59 | $0.76 | 64685 |
| 2026-01-02 | 52.47 | $0.79 | 149828 |
| 2025-12-31 | 54.17 | $0.82 | 22328 |
| 2025-12-30 | 54.44 | $0.82 | 23846 |
| 2025-12-29 | 53.22 | $0.80 | 37263 |
| 2025-12-26 | 61.85 | $0.93 | 120497 |
| 2025-12-24 | 52.72 | $0.77 | 4936 |
| 2025-12-23 | 56.39 | $0.81 | 17658 |
| 2025-12-22 | 51.69 | $0.75 | 21860 |
| 2025-12-19 | 56.51 | $0.80 | 32648 |
| 2025-12-18 | 52.80 | $0.75 | 51268 |
| 2025-12-17 | 45.65 | $0.67 | 64652 |
| 2025-12-16 | 49.97 | $0.72 | 22044 |
| 2025-12-15 | 52.51 | $0.75 | 81963 |
| 2025-12-12 | 55.90 | $0.78 | 90666 |
| 2025-12-11 | 58.08 | $0.80 | 92175 |
| 2025-12-10 | 52.99 | $0.74 | 53410 |
| 2025-12-09 | 59.64 | $0.80 | 47643 |
| 2025-12-08 | 55.68 | $0.76 | 64122 |
| 2025-12-05 | 57.55 | $0.77 | 139028 |
| 2025-12-04 | 59.31 | $0.78 | 21852 |
| 2025-12-03 | 56.12 | $0.75 | 26724 |
| 2025-12-02 | 59.35 | $0.77 | 31437 |
| 2025-12-01 | 60.98 | $0.79 | 29653 |
| 2025-11-28 | 55.49 | $0.73 | 48975 |
| 2025-11-26 | 55.28 | $0.73 | 64176 |
| 2025-11-25 | 53.78 | $0.71 | 63512 |
| 2025-11-24 | 55.85 | $0.73 | 137574 |
| 2025-11-21 | 58.49 | $0.75 | 88347 |
| 2025-11-20 | 61.17 | $0.77 | 188097 |
| 2025-11-19 | 61.09 | $0.77 | 317107 |
| 2025-11-18 | 51.78 | $0.67 | 4550 |
| 2025-11-17 | 49.62 | $0.65 | 30522 |
| 2025-11-14 | 43.33 | $0.61 | 3450 |
| 2025-11-13 | 39.58 | $0.58 | 13047 |
| 2025-11-12 | 40.78 | $0.59 | 14568 |
| 2025-11-11 | 38.52 | $0.58 | 4706 |
| 2025-11-10 | 42.79 | $0.62 | 9559 |
| 2025-11-07 | 41.58 | $0.61 | 5000 |
| 2025-11-06 | 40.52 | $0.60 | 14905 |
| 2025-11-05 | 41.21 | $0.61 | 7739 |
| 2025-11-04 | 41.56 | $0.61 | 25527 |
| 2025-11-03 | 43.11 | $0.63 | 4050 |
| 2025-10-31 | 43.11 | $0.63 | 8851 |
| 2025-10-30 | 46.47 | $0.67 | 10824 |
| 2025-10-29 | 46.97 | $0.67 | 6752 |
| 2025-10-28 | 46.97 | $0.67 | — |
| 2025-10-27 | 46.97 | $0.67 | 10209 |
| 2025-10-24 | 48.20 | $0.68 | 255 |
| 2025-10-23 | 48.55 | $0.69 | 1300 |
| 2025-10-22 | 47.65 | $0.68 | 24160 |
| 2025-10-21 | 41.03 | $0.61 | 26231 |
| 2025-10-20 | 47.08 | $0.68 | 19274 |
| 2025-10-17 | 45.00 | $0.66 | 33638 |
| 2025-10-16 | 48.98 | $0.71 | 17028 |
| 2025-10-15 | 47.81 | $0.69 | 55042 |
| 2025-10-14 | 48.35 | $0.70 | 9915 |
| 2025-10-13 | 50.12 | $0.72 | 6099 |
| 2025-10-10 | 52.67 | $0.75 | — |
| 2025-10-09 | 52.67 | $0.75 | 12800 |
| 2025-10-08 | 50.45 | $0.72 | 11965 |
| 2025-10-07 | 50.06 | $0.72 | 6011 |
| 2025-10-06 | 49.99 | $0.71 | 15088 |
| 2025-10-03 | 49.63 | $0.71 | 18573 |
| 2025-10-02 | 49.48 | $0.71 | 3430 |
| 2025-10-01 | 47.39 | $0.68 | 279575 |
| 2025-09-30 | 49.61 | $0.71 | 23443 |
| 2025-09-29 | 51.86 | $0.74 | 57185 |
| 2025-09-26 | 49.72 | $0.71 | 41863 |
| 2025-09-25 | 49.77 | $0.71 | 900 |
| 2025-09-24 | 50.53 | $0.72 | 12095 |
| 2025-09-23 | 46.88 | $0.67 | 15737 |
| 2025-09-22 | 51.23 | $0.74 | 24268 |
| 2025-09-19 | 50.55 | $0.73 | 9032 |
| 2025-09-18 | 52.06 | $0.75 | 63638 |
| 2025-09-17 | 52.80 | $0.76 | 21277 |
| 2025-09-16 | 55.89 | $0.81 | 37592 |
| 2025-09-15 | 59.14 | $0.85 | 33546 |
| 2025-09-12 | 61.95 | $0.89 | 17208 |
| 2025-09-11 | 58.16 | $0.81 | 75511 |
| 2025-09-10 | 64.76 | $0.89 | 49543 |
| 2025-09-09 | 62.73 | $0.85 | 31210 |
| 2025-09-08 | 53.92 | $0.71 | 16260 |
| 2025-09-05 | 55.40 | $0.73 | 4946 |
| 2025-09-04 | 57.40 | $0.75 | 54109 |
| 2025-09-03 | 64.53 | $0.82 | 39244 |
| 2025-09-02 | 61.94 | $0.78 | 38438 |
| 2025-08-29 | 56.01 | $0.70 | 20435 |
| 2025-08-28 | 55.40 | $0.69 | 29208 |
| 2025-08-27 | 56.60 | $0.70 | 38757 |
| 2025-08-26 | 56.51 | $0.70 | 32694 |
| 2025-08-25 | 57.79 | $0.72 | 20511 |
| 2025-08-22 | 58.91 | $0.73 | 7049 |
| 2025-08-21 | 57.18 | $0.70 | 1000 |
| 2025-08-20 | 56.19 | $0.69 | 11390 |
| 2025-08-19 | 55.02 | $0.67 | 100118 |
| 2025-08-18 | 64.42 | $0.77 | 18908 |
| 2025-08-15 | 62.84 | $0.75 | 51429 |
| 2025-08-14 | 58.63 | $0.68 | 15589 |
| 2025-08-13 | 65.47 | $0.74 | 16469 |
| 2025-08-12 | 62.48 | $0.70 | 27061 |
| 2025-08-11 | 60.96 | $0.68 | 37629 |
| 2025-08-08 | 54.16 | $0.60 | 16800 |
| 2025-08-07 | 53.67 | $0.59 | 6393 |
| 2025-08-06 | 54.75 | $0.60 | 25896 |
| 2025-08-05 | 55.18 | $0.60 | 32866 |
| 2025-08-04 | 53.12 | $0.58 | 4390 |
| 2025-08-01 | 52.85 | $0.58 | 6400 |
| 2025-07-31 | 52.92 | $0.58 | 4234 |
| 2025-07-30 | 54.48 | $0.60 | 6401 |
| 2025-07-29 | 56.34 | $0.62 | 18114 |
| 2025-07-28 | 60.16 | $0.66 | 22000 |
| 2025-07-25 | 53.77 | $0.57 | — |
| 2025-07-24 | 53.77 | $0.57 | 1543 |
| 2025-07-23 | 54.74 | $0.58 | 30233 |
| 2025-07-22 | 55.74 | $0.59 | 7200 |
| 2025-07-21 | 56.69 | $0.60 | 56196 |
| 2025-07-18 | 61.46 | $0.65 | 56196 |
| 2025-07-17 | 51.33 | $0.52 | 100804 |
| 2025-07-16 | 62.50 | $0.62 | 23001 |
| 2025-07-15 | 65.83 | $0.64 | 8600 |
| 2025-07-14 | 63.52 | $0.61 | 3891 |
| 2025-07-11 | 67.41 | $0.64 | 20100 |
| 2025-07-10 | 61.89 | $0.57 | 16455 |
| 2025-07-09 | 63.06 | $0.58 | 26487 |
| 2025-07-08 | 67.10 | $0.60 | 15531 |
| 2025-07-07 | 61.65 | $0.54 | 9660 |
| 2025-07-03 | 57.57 | $0.51 | 16860 |
| 2025-07-02 | 53.59 | $0.48 | 18310 |
| 2025-07-01 | 51.10 | $0.46 | — |
| 2025-06-30 | 51.10 | $0.46 | 19401 |
| 2025-06-27 | 50.85 | $0.46 | 11485 |
| 2025-06-26 | 52.30 | $0.47 | — |
| 2025-06-25 | 52.30 | $0.47 | 11800 |
| 2025-06-24 | 53.21 | $0.47 | 1100 |
| 2025-06-23 | 56.07 | $0.50 | 27301 |
| 2025-06-20 | 59.41 | $0.52 | 1500 |
| 2025-06-18 | 56.85 | $0.50 | 11367 |
| 2025-06-17 | 64.31 | $0.54 | 7380 |
| 2025-06-16 | 70.41 | $0.58 | — |
| 2025-06-13 | 70.41 | $0.58 | 10455 |
| 2025-06-12 | 70.72 | $0.58 | 6299 |
| 2025-06-11 | 73.64 | $0.60 | 25415 |
| 2025-06-10 | 67.65 | $0.52 | 1300 |
| 2025-06-09 | 66.49 | $0.51 | 10325 |
| 2025-06-06 | 59.79 | $0.45 | 9252 |
| 2025-06-05 | 58.12 | $0.43 | 7575 |
| 2025-06-04 | 54.16 | $0.40 | 5654 |
| 2025-06-03 | 48.42 | $0.37 | 5050 |
| 2025-06-02 | 50.02 | $0.38 | 156 |
| 2025-05-30 | 52.67 | $0.39 | 54910 |
| 2025-05-29 | 53.10 | $0.40 | 3080 |
| 2025-05-28 | 50.87 | $0.38 | 5380 |
| 2025-05-27 | 50.61 | $0.38 | 13185 |
| 2025-05-23 | 53.78 | $0.40 | 18304 |
| 2025-05-22 | 49.56 | $0.37 | 4500 |
| 2025-05-21 | 51.28 | $0.38 | 7000 |
| 2025-05-20 | 50.95 | $0.38 | 16980 |
| 2025-05-19 | 52.31 | $0.39 | — |
| 2025-05-16 | 52.31 | $0.39 | 7900 |
| 2025-05-15 | 51.91 | $0.39 | 4106 |
| 2025-05-14 | 61.92 | $0.45 | 29200 |
| 2025-05-13 | 62.47 | $0.45 | 7230 |
| 2025-05-12 | 59.79 | $0.43 | 1975 |
| 2025-05-09 | 57.63 | $0.41 | — |
| 2025-05-08 | 57.63 | $0.41 | 4894 |
| 2025-05-07 | 57.63 | $0.41 | 5550 |
| 2025-05-06 | 60.05 | $0.43 | 33050 |
| 2025-05-05 | 61.50 | $0.43 | 8510 |
| 2025-05-02 | 62.24 | $0.44 | 5645 |
| 2025-05-01 | 66.64 | $0.47 | 9114 |
| 2025-04-30 | 62.19 | $0.42 | 20791 |
| 2025-04-29 | 61.86 | $0.42 | 5344 |
| 2025-04-28 | 62.96 | $0.42 | 12509 |
| 2025-04-25 | 64.74 | $0.43 | 12660 |
| 2025-04-24 | 52.15 | $0.33 | — |
| 2025-04-23 | 52.15 | $0.33 | 46778 |
| 2025-04-22 | 54.19 | $0.34 | 33395 |
| 2025-04-21 | 57.70 | $0.36 | 45036 |
| 2025-04-17 | 62.02 | $0.38 | 9170 |
| 2025-04-16 | 59.23 | $0.36 | 23383 |
| 2025-04-15 | 63.53 | $0.38 | 172075 |
| 2025-04-14 | 49.73 | $0.30 | 107040 |
| 2025-04-11 | 44.98 | $0.28 | 16600 |
| 2025-04-10 | 47.77 | $0.29 | — |
| 2025-04-09 | 47.77 | $0.29 | 9100 |
| 2025-04-08 | 47.29 | $0.29 | 8400 |
| 2025-04-07 | 44.25 | $0.27 | 2800 |
| 2025-04-04 | 41.72 | $0.26 | 41500 |
| 2025-04-03 | 46.85 | $0.29 | 7400 |
| 2025-04-02 | 44.88 | $0.28 | 3500 |
| 2025-04-01 | 44.88 | $0.28 | 15875 |
| 2025-03-31 | 44.63 | $0.28 | 19600 |
| 2025-03-28 | 44.65 | $0.28 | 3428 |
| 2025-03-27 | 46.10 | $0.29 | 112600 |
| 2025-03-26 | 47.35 | $0.30 | 24430 |
| 2025-03-25 | 45.36 | $0.29 | 13320 |
| 2025-03-24 | 38.43 | $0.25 | 4980 |
| 2025-03-21 | 42.51 | $0.28 | 430 |
| 2025-03-20 | 42.58 | $0.28 | 300 |
| 2025-03-19 | 41.70 | $0.28 | 7450 |
| 2025-03-18 | 41.95 | $0.28 | 24206 |
| 2025-03-17 | 42.39 | $0.28 | 24720 |
| 2025-03-14 | 42.94 | $0.28 | 44020 |
| 2025-03-13 | 46.76 | $0.31 | 1257 |
| 2025-03-12 | 45.75 | $0.30 | 235 |
| 2025-03-11 | 46.79 | $0.31 | 572 |
| 2025-03-10 | 46.89 | $0.31 | 378 |
| 2025-03-07 | 43.89 | $0.29 | 500 |
| 2025-03-06 | 47.90 | $0.32 | 350 |
| 2025-03-05 | 47.49 | $0.32 | 2750 |
| 2025-03-04 | 47.20 | $0.32 | — |
| 2025-03-03 | 47.20 | $0.32 | — |
| 2025-02-28 | 47.20 | $0.32 | 2490 |
| 2025-02-27 | 44.36 | $0.30 | 7446 |
| 2025-02-26 | 51.00 | $0.35 | 11582 |
| 2025-02-25 | 52.49 | $0.36 | 2600 |
| 2025-02-24 | 59.22 | $0.40 | 1168 |
| 2025-02-21 | 57.27 | $0.39 | 42300 |
| 2025-02-20 | 60.35 | $0.41 | 6001 |
| 2025-02-19 | 59.90 | $0.40 | 24811 |
| 2025-02-18 | 57.38 | $0.38 | 15150 |
| 2025-02-14 | 59.63 | $0.39 | 19938 |
| 2025-02-13 | 54.25 | $0.35 | 32823 |
| 2025-02-12 | 52.77 | $0.34 | 3700 |
| 2025-02-11 | 49.99 | $0.32 | 33000 |
| 2025-02-10 | 50.54 | $0.32 | 35622 |
| 2025-02-07 | 54.65 | $0.35 | 21000 |
| 2025-02-06 | 51.02 | $0.32 | 5528 |
| 2025-02-05 | 61.08 | $0.38 | 30300 |
| 2025-02-04 | 58.65 | $0.36 | 53585 |
| 2025-02-03 | 48.10 | $0.30 | 38250 |
| 2025-01-31 | 43.78 | $0.28 | 21490 |
| 2025-01-30 | 44.76 | $0.29 | 100 |
| 2025-01-29 | 46.86 | $0.30 | 3150 |
| 2025-01-28 | 46.86 | $0.30 | 6225 |
| 2025-01-27 | 43.72 | $0.29 | 56719 |
| 2025-01-24 | 45.26 | $0.29 | 13050 |
| 2025-01-23 | 47.53 | $0.31 | 6000 |
| 2025-01-22 | 46.37 | $0.30 | 13600 |
| 2025-01-21 | 46.85 | $0.30 | 15066 |
| 2025-01-17 | 42.98 | $0.28 | 20100 |
| 2025-01-16 | 45.48 | $0.30 | 8500 |
| 2025-01-15 | 41.43 | $0.28 | 16429 |
| 2025-01-14 | 49.11 | $0.32 | 24361 |
| 2025-01-13 | 41.95 | $0.29 | 6940 |
| 2025-01-10 | 42.70 | $0.30 | 7300 |
| 2025-01-08 | 43.17 | $0.30 | 6808 |
| 2025-01-07 | 42.78 | $0.30 | 20500 |
| 2025-01-06 | 40.85 | $0.29 | 29500 |
| 2025-01-03 | 40.76 | $0.29 | 22999 |
| 2025-01-02 | 40.43 | $0.29 | 4500 |
| 2024-12-31 | 40.46 | $0.29 | 18200 |
| 2024-12-30 | 41.37 | $0.29 | 20250 |
| 2024-12-27 | 43.14 | $0.31 | 490 |
| 2024-12-26 | 40.92 | $0.30 | 13250 |
| 2024-12-24 | 40.92 | $0.30 | 28060 |
| 2024-12-23 | 37.96 | $0.28 | 13250 |
| 2024-12-20 | 39.24 | $0.29 | 15720 |
| 2024-12-19 | 40.87 | $0.30 | 1000 |
| 2024-12-18 | 38.24 | $0.29 | 1000 |
| 2024-12-17 | 40.06 | $0.31 | 11320 |
| 2024-12-16 | 40.03 | $0.31 | 3725 |
| 2024-12-13 | 38.80 | $0.30 | 13690 |
| 2024-12-12 | 41.44 | $0.32 | 2505 |
| 2024-12-11 | 42.41 | $0.33 | 3745 |
| 2024-12-10 | 43.16 | $0.34 | 5000 |
| 2024-12-09 | 43.16 | $0.34 | 2110 |
| 2024-12-06 | 43.30 | $0.34 | 5000 |
| 2024-12-05 | 43.30 | $0.34 | 22243 |
| 2024-12-04 | 47.77 | $0.38 | 2153 |
| 2024-12-03 | 48.44 | $0.39 | 7042 |
| 2024-12-02 | 49.79 | $0.40 | 7705 |
| 2024-11-29 | 46.01 | $0.37 | 27238 |
| 2024-11-27 | 52.85 | $0.43 | 1900 |
| 2024-11-26 | 55.99 | $0.45 | 4750 |
| 2024-11-25 | 55.84 | $0.45 | 6199 |
| 2024-11-22 | 57.55 | $0.46 | 10500 |
| 2024-11-21 | 60.05 | $0.48 | 36204 |
| 2024-11-20 | 61.52 | $0.49 | 40000 |
| 2024-11-19 | 56.48 | $0.44 | 12025 |
| 2024-11-18 | 50.39 | $0.38 | 6198 |
| 2024-11-15 | 51.85 | $0.40 | 8800 |
| 2024-11-14 | 53.33 | $0.41 | 4220 |
| 2024-11-13 | 51.68 | $0.39 | 6000 |
| 2024-11-12 | 50.81 | $0.39 | 6000 |
| 2024-11-11 | 55.95 | $0.43 | 9524 |
| 2024-11-08 | 58.88 | $0.45 | 10618 |
| 2024-11-07 | 53.71 | $0.40 | 5250 |
| 2024-11-06 | 53.75 | $0.40 | 2500 |
| 2024-11-05 | 50.55 | $0.37 | — |
| 2024-11-04 | 50.55 | $0.37 | 6772 |
| 2024-11-01 | 61.93 | $0.45 | 1344 |
| 2024-10-31 | 61.84 | $0.45 | 8000 |
| 2024-10-30 | 61.78 | $0.45 | 8300 |
| 2024-10-29 | 58.96 | $0.42 | 8087 |
| 2024-10-28 | 69.08 | $0.48 | 18256 |
| 2024-10-25 | 74.63 | $0.51 | 19425 |
| 2024-10-24 | 74.03 | $0.50 | 62536 |
| 2024-10-23 | 69.23 | $0.44 | 7126 |
| 2024-10-22 | 71.36 | $0.45 | 10411 |
| 2024-10-21 | 69.04 | $0.43 | 31811 |
| 2024-10-18 | 67.44 | $0.41 | 85399 |
| 2024-10-17 | 55.83 | $0.33 | 4005 |
| 2024-10-16 | 63.63 | $0.36 | 1070 |
| 2024-10-15 | 58.07 | $0.33 | 8000 |
| 2024-10-14 | 58.07 | $0.33 | 8000 |
| 2024-10-11 | 61.28 | $0.34 | 3500 |
| 2024-10-10 | 63.50 | $0.35 | 11115 |
| 2024-10-09 | 55.10 | $0.31 | 1076 |
| 2024-10-08 | 57.76 | $0.32 | 32681 |
| 2024-10-07 | 53.40 | $0.30 | — |
| 2024-10-04 | 53.40 | $0.30 | 33649 |
| 2024-10-03 | 51.13 | $0.29 | 29000 |
| 2024-10-02 | 57.72 | $0.31 | 12100 |
| 2024-10-01 | 59.79 | $0.32 | 2800 |
| 2024-09-30 | 57.95 | $0.31 | 14500 |
| 2024-09-27 | 57.95 | $0.31 | 116000 |
| 2024-09-26 | 56.58 | $0.30 | 4000 |
| 2024-09-25 | 57.18 | $0.31 | 3000 |
| 2024-09-24 | 57.18 | $0.31 | 13448 |
| 2024-09-23 | 56.18 | $0.30 | 3770 |
| 2024-09-20 | 58.26 | $0.31 | 9700 |
| 2024-09-19 | 58.98 | $0.31 | 47889 |
| 2024-09-18 | 54.75 | $0.29 | 11000 |
| 2024-09-17 | 54.75 | $0.29 | 15109 |
| 2024-09-16 | 58.06 | $0.30 | 829 |
| 2024-09-13 | 55.40 | $0.29 | 24000 |
| 2024-09-12 | 55.31 | $0.29 | 24165 |
| 2024-09-11 | 40.52 | $0.23 | 1000 |
| 2024-09-10 | 47.89 | $0.26 | 1000 |
| 2024-09-09 | 49.50 | $0.26 | — |
| 2024-09-06 | 49.50 | $0.26 | 1000 |
| 2024-09-05 | 49.75 | $0.26 | 500 |
| 2024-09-04 | 49.67 | $0.26 | 1800 |
| 2024-09-03 | 47.65 | $0.26 | 10000 |
| 2024-08-30 | 52.36 | $0.28 | 3150 |
| 2024-08-29 | 51.07 | $0.27 | 5000 |
| 2024-08-28 | 51.07 | $0.27 | 8020 |
| 2024-08-27 | 51.07 | $0.27 | 4340 |
| 2024-08-26 | 47.50 | $0.26 | 2390 |
| 2024-08-23 | 51.04 | $0.27 | 3848 |
| 2024-08-22 | 49.42 | $0.26 | 300 |
| 2024-08-21 | 49.97 | $0.27 | 1450 |
| 2024-08-20 | 48.52 | $0.26 | 2510 |
| 2024-08-19 | 49.78 | $0.27 | 3418 |
| 2024-08-16 | 46.34 | $0.25 | 4000 |
| 2024-08-15 | 44.72 | $0.24 | 3005 |
| 2024-08-14 | 46.25 | $0.25 | 800 |
| 2024-08-13 | 46.25 | $0.25 | 800 |
| 2024-08-12 | 46.25 | $0.25 | 10000 |
| 2024-08-09 | 42.55 | $0.23 | 800 |
| 2024-08-08 | 42.55 | $0.23 | 800 |
| 2024-08-07 | 42.55 | $0.23 | 1400 |
| 2024-08-06 | 49.42 | $0.27 | 6327 |
| 2024-08-05 | 36.32 | $0.22 | 31400 |
| 2024-08-02 | 46.67 | $0.27 | 2525 |
| 2024-08-01 | 44.34 | $0.26 | 320 |
| 2024-07-31 | 45.31 | $0.27 | 4000 |
| 2024-07-30 | 45.31 | $0.27 | 10000 |
| 2024-07-29 | 46.41 | $0.27 | 4000 |
| 2024-07-26 | 46.41 | $0.27 | 2000 |
| 2024-07-25 | 47.52 | $0.28 | 5250 |
| 2024-07-24 | 48.62 | $0.28 | 8115 |
| 2024-07-23 | 49.81 | $0.29 | 3000 |
| 2024-07-22 | 49.81 | $0.29 | 1500 |
| 2024-07-19 | 40.19 | $0.25 | 3000 |
| 2024-07-18 | 40.19 | $0.25 | 1700 |
| 2024-07-17 | 47.88 | $0.28 | 17082 |
| 2024-07-16 | 42.30 | $0.26 | 6640 |
| 2024-07-15 | 41.34 | $0.26 | 21484 |
| 2024-07-12 | 40.95 | $0.26 | 5020 |
| 2024-07-11 | 41.41 | $0.26 | 2570 |
| 2024-07-10 | 41.14 | $0.26 | 8050 |
| 2024-07-09 | 41.14 | $0.26 | 6283 |
| 2024-07-08 | 41.14 | $0.26 | 1825 |
| 2024-07-05 | 42.30 | $0.27 | 27374 |
| 2024-07-03 | 46.50 | $0.29 | 1280 |
| 2024-07-02 | 41.72 | $0.27 | 12950 |
| 2024-07-01 | 45.59 | $0.29 | 9050 |
| 2024-06-28 | 43.10 | $0.28 | 28327 |
| 2024-06-26 | 39.04 | $0.26 | 8850 |
| 2024-06-25 | 44.95 | $0.29 | 24147 |
| 2024-06-24 | 46.71 | $0.30 | 6554 |
| 2024-06-21 | 48.52 | $0.31 | 6671 |
| 2024-06-20 | 47.18 | $0.30 | 12779 |
| 2024-06-17 | 46.04 | $0.30 | 5180 |
| 2024-06-14 | 48.65 | $0.31 | 1024 |
| 2024-06-13 | 46.63 | $0.30 | 48421 |
| 2024-06-12 | 54.16 | $0.34 | 14507 |
| 2024-06-11 | 53.27 | $0.33 | 33643 |
| 2024-06-10 | 55.12 | $0.34 | 26264 |
| 2024-06-07 | 53.18 | $0.33 | 7491 |
| 2024-06-06 | 51.83 | $0.32 | 22130 |
| 2024-06-05 | 51.92 | $0.32 | 69838 |
| 2024-06-04 | 57.30 | $0.35 | 22022 |
| 2024-06-03 | 58.08 | $0.35 | 59149 |
| 2024-05-31 | 58.46 | $0.35 | 12094 |
| 2024-05-30 | 58.05 | $0.35 | 132390 |
| 2024-05-29 | 62.97 | $0.37 | 123848 |
| 2024-05-28 | 60.47 | $0.35 | 76288 |
| 2024-05-24 | 56.53 | $0.33 | 44725 |
| 2024-05-23 | 54.56 | $0.32 | 8281 |
| 2024-05-22 | 56.91 | $0.33 | 2641 |
| 2024-05-21 | 57.01 | $0.33 | 9842 |
| 2024-05-20 | 55.71 | $0.32 | 1255 |
| 2024-05-17 | 54.61 | $0.32 | 33275 |
| 2024-05-16 | 53.77 | $0.31 | 13825 |
| 2024-05-15 | 55.44 | $0.32 | 32920 |
| 2024-05-14 | 55.44 | $0.32 | 17754 |
| 2024-05-13 | 58.73 | $0.34 | 21097 |
| 2024-05-10 | 56.90 | $0.32 | 2150 |
| 2024-05-09 | 55.38 | $0.31 | 10200 |
| 2024-05-08 | 62.38 | $0.35 | 51640 |
| 2024-05-07 | 44.65 | $0.26 | 1999 |
| 2024-05-06 | 47.50 | $0.27 | 1000 |
| 2024-05-03 | 50.33 | $0.28 | 20803 |
| 2024-05-02 | 37.23 | $0.24 | 7862 |
| 2024-05-01 | 41.95 | $0.26 | 15700 |
| 2024-04-30 | 41.95 | $0.26 | 20840 |
| 2024-04-29 | 44.23 | $0.27 | 30214 |
| 2024-04-26 | 47.85 | $0.28 | 20550 |
| 2024-04-25 | 47.85 | $0.28 | 5875 |
| 2024-04-24 | 47.85 | $0.28 | 127 |
| 2024-04-23 | 45.90 | $0.27 | 5400 |
| 2024-04-22 | 45.57 | $0.27 | 100 |
| 2024-04-19 | 47.53 | $0.28 | 10794 |
| 2024-04-18 | 47.16 | $0.28 | 3803 |
| 2024-04-17 | 44.80 | $0.27 | 2600 |
| 2024-04-16 | 44.40 | $0.27 | 31870 |
| 2024-04-15 | 44.80 | $0.27 | 10906 |
| 2024-04-12 | 45.83 | $0.28 | 6570 |
| 2024-04-11 | 46.38 | $0.28 | 22685 |
| 2024-04-10 | 48.60 | $0.29 | 8402 |
| 2024-04-09 | 50.21 | $0.30 | 11964 |
| 2024-04-08 | 43.70 | $0.27 | 123396 |
| 2024-04-05 | 53.99 | $0.31 | 9680 |
| 2024-04-04 | 53.48 | $0.31 | 11785 |
| 2024-04-03 | 51.42 | $0.30 | 4200 |
| 2024-04-02 | 46.85 | $0.28 | 200 |
| 2024-04-01 | 48.36 | $0.29 | 6506 |
| 2024-03-28 | 46.92 | $0.28 | 18035 |
| 2024-03-27 | 44.19 | $0.28 | 35285 |
| 2024-03-26 | 46.73 | $0.29 | 48715 |
| 2024-03-25 | 54.82 | $0.31 | 6290 |
| 2024-03-22 | 57.72 | $0.32 | 859 |
| 2024-03-21 | 56.23 | $0.32 | 19828 |
| 2024-03-20 | 62.74 | $0.33 | 20229 |
| 2024-03-19 | 61.76 | $0.33 | 32126 |
| 2024-03-18 | 60.56 | $0.32 | 33739 |
| 2024-03-15 | 61.42 | $0.33 | 42399 |
| 2024-03-14 | 57.58 | $0.31 | 10986 |
| 2024-03-13 | 58.89 | $0.32 | 32780 |
| 2024-03-12 | 49.35 | $0.28 | 5762 |
| 2024-03-11 | 49.28 | $0.28 | 30567 |
| 2024-03-08 | 45.76 | $0.27 | 54198 |
| 2024-03-07 | 48.65 | $0.28 | 39950 |
| 2024-03-06 | 48.38 | $0.28 | 37998 |
| 2024-03-05 | 47.88 | $0.28 | 45176 |
| 2024-02-29 | 49.07 | $0.28 | 18500 |
| 2024-02-28 | 43.37 | $0.27 | 18000 |
| 2024-02-27 | 38.12 | $0.25 | — |
| 2024-02-26 | 38.12 | $0.25 | 2000 |
| 2024-02-23 | 42.10 | $0.27 | 38000 |
| 2024-02-22 | 42.45 | $0.27 | — |
| 2024-02-21 | 42.45 | $0.27 | 7004 |
| 2024-02-20 | 38.35 | $0.26 | 4511 |
| 2024-02-16 | 40.29 | $0.27 | 9500 |
| 2024-02-15 | 41.51 | $0.27 | 3800 |
| 2024-02-14 | 41.51 | $0.27 | 15652 |
| 2024-02-13 | 43.91 | $0.28 | — |
| 2024-02-12 | 43.91 | $0.28 | 3000 |
| 2024-02-09 | 47.81 | $0.30 | 3500 |
| 2024-02-08 | 48.07 | $0.30 | — |
| 2024-02-07 | 48.07 | $0.30 | 3500 |
| 2024-02-06 | 48.76 | $0.30 | 14000 |
| 2024-02-05 | 47.70 | $0.30 | — |
| 2024-02-02 | 47.70 | $0.30 | 8229 |
| 2024-02-01 | 44.05 | $0.28 | — |
| 2024-01-31 | 44.05 | $0.28 | — |
| 2024-01-30 | 44.05 | $0.28 | — |
| 2024-01-29 | 44.05 | $0.28 | 250 |
| 2024-01-26 | 42.59 | $0.27 | 1000 |
| 2024-01-25 | 43.55 | $0.28 | 2215 |
| 2024-01-24 | 47.70 | $0.30 | — |
| 2024-01-23 | 47.70 | $0.30 | 6500 |
| 2024-01-22 | 50.62 | $0.32 | 500 |
| 2024-01-19 | 47.00 | $0.30 | — |
| 2024-01-18 | 47.00 | $0.30 | 12760 |
| 2024-01-17 | 54.47 | $0.34 | — |
| 2024-01-16 | 54.47 | $0.34 | — |
| 2024-01-12 | 54.47 | $0.34 | — |
| 2024-01-11 | 54.47 | $0.34 | 980 |
| 2024-01-10 | 51.51 | $0.32 | 2010 |
| 2024-01-09 | 51.51 | $0.32 | 3500 |
| 2024-01-08 | 52.79 | $0.33 | 2200 |
| 2024-01-05 | 59.17 | $0.36 | — |
| 2024-01-04 | 59.17 | $0.36 | 4045 |
| 2024-01-03 | 57.60 | $0.35 | 20500 |
| 2024-01-02 | 59.64 | $0.36 | 77500 |
| 2023-12-29 | 57.87 | $0.35 | 3000 |
| 2023-12-28 | 58.33 | $0.35 | 26200 |
| 2023-12-27 | 58.01 | $0.35 | 16300 |
| 2023-12-26 | 67.18 | $0.40 | 44737 |
| 2023-12-22 | 57.12 | $0.32 | 60801 |
| 2023-12-21 | 54.64 | $0.31 | 1225 |
| 2023-12-20 | 53.38 | $0.30 | 4770 |
| 2023-12-19 | 59.91 | $0.33 | 5000 |
| 2023-12-18 | 59.96 | $0.33 | 10850 |
| 2023-12-15 | 63.00 | $0.34 | 7000 |
| 2023-12-14 | 61.07 | $0.33 | — |
| 2023-12-13 | 61.07 | $0.33 | 850 |
| 2023-12-12 | 60.96 | $0.33 | 33100 |
| 2023-12-11 | 66.31 | $0.35 | 60507 |
| 2023-12-08 | 62.96 | $0.33 | 1000 |
| 2023-12-07 | 66.11 | $0.34 | 50900 |
| 2023-12-06 | 61.11 | $0.30 | 31000 |
| 2023-12-05 | 56.61 | $0.28 | 55000 |
| 2023-12-04 | 58.16 | $0.28 | 3550 |
| 2023-12-01 | 59.54 | $0.29 | 38007 |
| 2023-11-30 | 53.88 | $0.26 | 3100 |
| 2023-11-29 | 47.35 | $0.23 | 3475 |
| 2023-11-28 | 40.12 | $0.20 | 4550 |
| 2023-11-27 | 39.74 | $0.20 | — |
| 2023-11-24 | 39.74 | $0.20 | — |
| 2023-11-22 | 39.74 | $0.20 | 14000 |
| 2023-11-21 | 43.97 | $0.23 | — |
| 2023-11-20 | 43.97 | $0.23 | 3500 |
| 2023-11-17 | 44.30 | $0.23 | 7215 |
| 2023-11-16 | 45.82 | $0.23 | 5364 |
| 2023-11-15 | 49.03 | $0.25 | — |
| 2023-11-14 | 49.03 | $0.25 | — |
| 2023-11-13 | 49.03 | $0.25 | — |
| 2023-11-10 | 49.03 | $0.25 | — |
| 2023-11-09 | 49.03 | $0.25 | — |
| 2023-11-08 | 49.03 | $0.25 | 11500 |
| 2023-11-07 | 49.06 | $0.25 | — |
| 2023-11-06 | 49.06 | $0.25 | — |
| 2023-11-03 | 49.06 | $0.25 | 1050 |
| 2023-11-02 | 48.20 | $0.25 | 4000 |
| 2023-11-01 | 44.75 | $0.22 | — |
| 2023-10-31 | 44.75 | $0.22 | 36133 |
| 2023-10-30 | 41.84 | $0.20 | 2300 |
| 2023-10-27 | 42.77 | $0.21 | — |
| 2023-10-26 | 42.77 | $0.21 | 3515 |
| 2023-10-25 | 36.41 | $0.17 | 8000 |
| 2023-10-24 | 47.91 | $0.26 | — |
| 2023-10-23 | 47.91 | $0.26 | 5150 |
| 2023-10-20 | 46.11 | $0.25 | 8890 |
| 2023-10-19 | 43.64 | $0.24 | 4000 |
| 2023-10-18 | 43.49 | $0.24 | 4200 |
| 2023-10-17 | 40.71 | $0.22 | — |
| 2023-10-16 | 40.71 | $0.22 | 5682 |
| 2023-10-13 | 44.78 | $0.26 | 10000 |
| 2023-10-12 | 43.42 | $0.25 | — |
| 2023-10-11 | 43.42 | $0.25 | 9500 |
| 2023-10-10 | 48.52 | $0.29 | — |
| 2023-10-09 | 48.52 | $0.29 | 6840 |
| 2023-10-06 | 43.04 | $0.25 | 11480 |
| 2023-10-05 | 43.04 | $0.25 | 13000 |
| 2023-10-04 | 23.76 | $0.15 | 26633 |
| 2023-10-03 | 35.44 | $0.25 | 3600 |
| 2023-10-02 | 34.80 | $0.25 | 2600 |
| 2023-09-29 | 35.06 | $0.25 | 4200 |
| 2023-09-28 | 39.71 | $0.28 | — |
| 2023-09-27 | 39.71 | $0.28 | — |
| 2023-09-26 | 39.71 | $0.28 | 7000 |
| 2023-09-25 | 47.41 | $0.32 | — |
| 2023-09-22 | 47.41 | $0.32 | — |
| 2023-09-21 | 47.41 | $0.32 | — |
| 2023-09-20 | 47.41 | $0.32 | — |
| 2023-09-19 | 47.41 | $0.32 | 9100 |
| 2023-09-18 | 29.39 | $0.25 | — |
| 2023-09-15 | 29.39 | $0.25 | 10200 |
| 2023-09-14 | 44.92 | $0.33 | — |
| 2023-09-13 | 44.92 | $0.33 | 1800 |
| 2023-09-12 | 45.92 | $0.33 | — |
| 2023-09-11 | 45.92 | $0.33 | 1000 |
| 2023-09-08 | 42.07 | $0.32 | 569 |
| 2023-09-07 | 47.69 | $0.34 | — |
| 2023-09-06 | 47.69 | $0.34 | — |
| 2023-09-05 | 47.69 | $0.34 | — |
| 2023-09-01 | 47.69 | $0.34 | — |
| 2023-08-31 | 47.69 | $0.34 | 10500 |
| 2023-08-30 | 41.66 | $0.32 | — |
| 2023-08-29 | 41.66 | $0.32 | — |
| 2023-08-28 | 41.66 | $0.32 | 2500 |
| 2023-08-25 | 43.82 | $0.33 | 750 |
| 2023-08-24 | 43.40 | $0.33 | — |
| 2023-08-23 | 43.40 | $0.33 | — |
| 2023-08-22 | 43.40 | $0.33 | 31000 |
| 2023-08-21 | 42.27 | $0.32 | — |
| 2023-08-18 | 42.27 | $0.32 | 2000 |
| 2023-08-17 | 36.29 | $0.30 | 10200 |
| 2023-08-16 | 38.18 | $0.31 | 7700 |
| 2023-08-15 | 38.18 | $0.31 | 6000 |
| 2023-08-14 | 38.33 | $0.31 | 7750 |
| 2023-08-11 | 38.33 | $0.31 | 5500 |
| 2023-08-10 | 47.98 | $0.37 | 1300 |
| 2023-08-09 | 43.25 | $0.35 | — |
| 2023-08-08 | 43.25 | $0.35 | 500 |
| 2023-08-07 | 43.25 | $0.35 | — |
| 2023-08-04 | 43.25 | $0.35 | — |
| 2023-08-03 | 43.25 | $0.35 | 10315 |
| 2023-08-02 | 44.79 | $0.36 | 13700 |
| 2023-08-01 | 41.86 | $0.35 | 10000 |
| 2023-07-31 | 42.56 | $0.35 | 8500 |
| 2023-07-28 | 42.56 | $0.35 | — |
| 2023-07-27 | 42.56 | $0.35 | — |
| 2023-07-26 | 42.56 | $0.35 | — |
| 2023-07-25 | 42.56 | $0.35 | — |
| 2023-07-24 | 42.56 | $0.35 | 13500 |
| 2023-07-21 | 42.05 | $0.35 | — |
| 2023-07-20 | 42.05 | $0.35 | 5175 |
| 2023-07-19 | 43.43 | $0.36 | 12220 |
| 2023-07-18 | 43.43 | $0.36 | 6560 |
| 2023-07-17 | 43.63 | $0.36 | 3000 |
| 2023-07-14 | 44.38 | $0.37 | 706 |
| 2023-07-13 | 47.28 | $0.40 | 2500 |
| 2023-07-12 | 52.74 | $0.45 | 500 |
| 2023-07-11 | 46.92 | $0.40 | — |
| 2023-07-10 | 46.92 | $0.40 | — |
| 2023-07-07 | 46.92 | $0.40 | — |
| 2023-07-06 | 46.92 | $0.40 | — |
| 2023-07-05 | 46.92 | $0.40 | — |
| 2023-06-30 | 46.92 | $0.40 | 17100 |
| 2023-06-29 | 46.92 | $0.40 | 1000 |
| 2023-06-28 | 46.92 | $0.40 | — |
| 2023-06-27 | 46.92 | $0.40 | 2600 |
| 2023-06-26 | 47.25 | $0.40 | 5175 |
| 2023-06-23 | 48.15 | $0.42 | 500 |
| 2023-06-22 | 54.68 | $0.50 | — |
| 2023-06-21 | 54.68 | $0.50 | 4000 |
| 2023-06-20 | 46.83 | $0.40 | 23408 |
| 2023-06-16 | 47.61 | $0.41 | — |
| 2023-06-15 | 47.61 | $0.41 | 300 |
| 2023-06-14 | 46.81 | $0.40 | — |
| 2023-06-13 | 46.81 | $0.40 | — |
| 2023-06-12 | 46.81 | $0.40 | — |
| 2023-06-09 | 46.81 | $0.40 | 8500 |
| 2023-06-08 | 48.63 | $0.43 | — |
| 2023-05-23 | 58.76 | $0.57 | 50000 |
| 2023-05-22 | 61.36 | $0.60 | 4020 |
| 2023-05-19 | 59.07 | $0.56 | 22660 |
| 2023-05-18 | 55.30 | $0.50 | 30245 |
| 2023-05-17 | 63.66 | $0.59 | 7200 |
| 2023-05-16 | 60.50 | $0.54 | 25225 |
| 2023-05-15 | 58.43 | $0.51 | 15111 |
| 2023-05-12 | 55.34 | $0.47 | 127575 |
| 2023-05-11 | 52.10 | $0.43 | 40500 |
| 2023-05-10 | 73.98 | $0.60 | 22700 |
| 2023-05-09 | 50.84 | $0.40 | 13600 |
| 2023-05-08 | 48.71 | $0.39 | — |
| 2023-05-05 | 48.71 | $0.39 | 10000 |
| 2023-05-04 | 51.32 | $0.40 | 2500 |
| 2023-05-03 | 58.17 | $0.43 | 93150 |
| 2023-05-02 | 60.74 | $0.44 | 30000 |
| 2023-05-01 | 60.74 | $0.44 | — |
| 2023-04-28 | 60.74 | $0.44 | — |
| 2023-04-27 | 60.74 | $0.44 | — |
| 2023-04-26 | 60.74 | $0.44 | — |
| 2023-04-25 | 60.74 | $0.44 | — |
| 2023-04-24 | 60.74 | $0.44 | — |
| 2023-04-21 | 60.74 | $0.44 | — |
| 2023-04-20 | 60.74 | $0.44 | — |
| 2023-04-19 | 60.74 | $0.44 | 2500 |
| 2023-04-18 | 60.74 | $0.44 | 2600 |
| 2023-04-17 | 52.37 | $0.37 | — |
| 2023-04-14 | 52.37 | $0.37 | — |
| 2023-04-13 | 52.37 | $0.37 | — |
| 2023-04-12 | 52.37 | $0.37 | 10000 |
| 2023-04-11 | 68.52 | $0.47 | — |
| 2023-04-10 | 68.52 | $0.47 | — |
| 2023-04-06 | 68.52 | $0.47 | — |
| 2023-04-05 | 68.52 | $0.47 | 2160 |
| 2023-04-04 | 75.48 | $0.50 | — |
| 2023-04-03 | 75.48 | $0.50 | 15640 |
| 2023-03-31 | 67.90 | $0.41 | 2045 |
| 2023-03-30 | 65.65 | $0.39 | — |
| 2023-03-29 | 65.65 | $0.39 | — |
| 2023-03-28 | 65.65 | $0.39 | 500 |
| 2023-03-27 | 59.25 | $0.34 | — |
| 2023-03-24 | 59.25 | $0.34 | 11450 |
| 2023-03-23 | 61.71 | $0.35 | 19500 |
| 2023-03-22 | 83.49 | $0.43 | — |
| 2023-03-21 | 83.49 | $0.43 | 14000 |
| 2023-03-20 | 81.14 | $0.40 | 12442 |
| 2023-03-17 | 88.59 | $0.42 | 51742 |
| 2023-03-16 | 86.88 | $0.39 | 26710 |
| 2023-03-15 | 82.76 | $0.34 | — |
| 2023-03-14 | 82.76 | $0.34 | — |
| 2023-03-13 | 82.76 | $0.34 | 10110 |
| 2023-03-10 | 85.57 | $0.35 | 291 |
| 2023-03-09 | 98.51 | $0.37 | — |
| 2023-03-08 | 98.51 | $0.37 | — |
| 2023-03-07 | 98.51 | $0.37 | 1285 |
| 2023-03-06 | 98.51 | $0.37 | 6055 |
| 2023-03-03 | 100.00 | $0.37 | 8600 |
| 2023-03-02 | 99.99 | $0.37 | 4000 |
| 2023-03-01 | 99.99 | $0.35 | 5000 |
| 2023-02-28 | 99.99 | $0.35 | 12000 |
| 2023-02-27 | 99.99 | $0.28 | — |
| 2023-02-24 | 99.99 | $0.28 | — |
| 2023-02-23 | 99.99 | $0.28 | — |
| 2023-02-22 | 99.99 | $0.28 | 14055 |
| 2023-02-21 | 12.27 | $0.10 | — |
| 2023-02-17 | 12.27 | $0.10 | — |
| 2023-02-16 | 12.27 | $0.10 | — |
| 2023-02-15 | 12.27 | $0.10 | — |
| 2023-02-14 | 12.27 | $0.10 | — |
| 2023-02-13 | 12.27 | $0.10 | — |
| 2023-02-10 | 12.27 | $0.10 | — |
| 2023-02-09 | 12.27 | $0.10 | — |
| 2023-02-08 | 12.27 | $0.10 | — |
| 2023-02-07 | 12.27 | $0.10 | — |
| 2023-02-06 | 12.27 | $0.10 | — |
| 2023-02-03 | 12.27 | $0.10 | — |
| 2023-02-02 | 12.27 | $0.10 | — |
| 2023-02-01 | 12.27 | $0.10 | — |
| 2023-01-31 | 12.27 | $0.10 | — |
| 2023-01-30 | 12.27 | $0.10 | — |
| 2023-01-27 | 12.27 | $0.10 | — |
| 2023-01-26 | 12.27 | $0.10 | — |
| 2023-01-25 | 12.27 | $0.10 | — |
| 2023-01-24 | 12.27 | $0.10 | — |
| 2023-01-23 | 12.27 | $0.10 | — |
| 2023-01-20 | 12.27 | $0.10 | — |
| 2023-01-19 | 12.27 | $0.10 | — |
| 2023-01-18 | 12.27 | $0.10 | — |
| 2023-01-17 | 12.27 | $0.10 | — |
| 2023-01-13 | 12.27 | $0.10 | — |
| 2023-01-12 | 12.27 | $0.10 | — |
| 2023-01-11 | 12.27 | $0.10 | — |
| 2023-01-10 | 12.27 | $0.10 | — |
| 2023-01-09 | 12.27 | $0.10 | — |
| 2023-01-06 | 12.27 | $0.10 | — |
| 2023-01-05 | 12.27 | $0.10 | — |
| 2023-01-04 | 12.27 | $0.10 | — |
| 2023-01-03 | 12.27 | $0.10 | — |
| 2022-12-30 | 12.27 | $0.10 | — |
| 2022-12-29 | 12.27 | $0.10 | — |
| 2022-12-28 | 12.27 | $0.10 | — |
| 2022-12-27 | 12.27 | $0.10 | — |
| 2022-12-23 | 12.27 | $0.10 | — |
| 2022-12-22 | 12.27 | $0.10 | — |
| 2022-12-21 | 12.27 | $0.10 | — |
| 2022-12-20 | 12.27 | $0.10 | — |
| 2022-12-19 | 12.27 | $0.10 | — |
| 2022-12-16 | 12.27 | $0.10 | — |
| 2022-12-15 | 12.27 | $0.10 | — |
| 2022-12-14 | 12.27 | $0.10 | — |
| 2022-12-13 | 12.27 | $0.10 | — |
| 2022-12-12 | 12.27 | $0.10 | — |
| 2022-12-09 | 12.27 | $0.10 | — |
| 2022-12-08 | 12.27 | $0.10 | — |
| 2022-12-07 | 12.27 | $0.10 | — |
| 2022-12-06 | 12.27 | $0.10 | — |
| 2022-12-05 | 12.27 | $0.10 | — |
| 2022-12-02 | 12.27 | $0.10 | — |
| 2022-12-01 | 12.27 | $0.10 | — |
| 2022-11-30 | 12.27 | $0.10 | — |
| 2022-11-29 | 12.27 | $0.10 | — |
| 2022-11-28 | 12.27 | $0.10 | — |
| 2022-11-25 | 12.27 | $0.10 | — |
| 2022-11-23 | 12.27 | $0.10 | — |
| 2022-11-22 | 12.27 | $0.10 | — |
| 2022-11-21 | 12.27 | $0.10 | — |
| 2022-11-18 | 12.27 | $0.10 | — |
| 2022-11-17 | 12.27 | $0.10 | — |
| 2022-11-16 | 12.27 | $0.10 | — |
| 2022-11-15 | 12.27 | $0.10 | — |
| 2022-11-14 | 12.27 | $0.10 | — |
| 2022-11-11 | 12.27 | $0.10 | — |
| 2022-11-10 | 12.27 | $0.10 | — |
| 2022-11-09 | 12.27 | $0.10 | — |
| 2022-11-08 | 12.27 | $0.10 | — |
| 2022-11-07 | 12.27 | $0.10 | — |
| 2022-11-04 | 12.27 | $0.10 | — |
| 2022-11-03 | 12.27 | $0.10 | — |
| 2022-11-02 | 12.27 | $0.10 | — |
| 2022-11-01 | 12.27 | $0.10 | — |
| 2022-10-31 | 12.27 | $0.10 | — |
| 2022-10-28 | 12.27 | $0.10 | — |
| 2022-10-27 | 12.27 | $0.10 | — |
| 2022-10-26 | 12.27 | $0.10 | — |
| 2022-10-25 | 12.27 | $0.10 | — |
| 2022-10-24 | 12.27 | $0.10 | — |
| 2022-10-21 | 12.27 | $0.10 | — |
| 2022-10-20 | 12.27 | $0.10 | — |
| 2022-10-19 | 12.27 | $0.10 | — |
| 2022-10-18 | 12.27 | $0.10 | — |
| 2022-10-17 | 12.27 | $0.10 | — |
| 2022-10-14 | 12.27 | $0.10 | — |
| 2022-10-13 | 12.27 | $0.10 | — |
| 2022-10-12 | 12.27 | $0.10 | — |
| 2022-10-11 | 12.27 | $0.10 | — |
| 2022-10-10 | 12.27 | $0.10 | — |
| 2022-10-07 | 12.27 | $0.10 | — |
| 2022-10-06 | 12.27 | $0.10 | — |
| 2022-10-05 | 12.27 | $0.10 | — |
| 2022-10-04 | 12.27 | $0.10 | — |
| 2022-10-03 | 12.27 | $0.10 | — |
| 2022-09-30 | 12.27 | $0.10 | — |
| 2022-09-29 | 12.27 | $0.10 | — |
| 2022-09-28 | 12.27 | $0.10 | — |
| 2022-09-27 | 12.27 | $0.10 | — |
| 2022-09-26 | 12.27 | $0.10 | — |
| 2022-09-23 | 12.27 | $0.10 | — |
| 2022-09-22 | 12.27 | $0.10 | — |
| 2022-09-21 | 12.27 | $0.10 | — |
| 2022-09-20 | 12.27 | $0.10 | — |
| 2022-09-19 | 12.27 | $0.10 | — |
| 2022-09-16 | 12.27 | $0.10 | — |
| 2022-09-15 | 12.27 | $0.10 | — |
| 2022-09-14 | 12.27 | $0.10 | — |
| 2022-09-13 | 12.27 | $0.10 | — |
| 2022-09-12 | 12.27 | $0.10 | — |
| 2022-09-09 | 12.27 | $0.10 | — |
| 2022-09-08 | 12.27 | $0.10 | — |
| 2022-09-07 | 12.27 | $0.10 | — |
| 2022-09-06 | 12.27 | $0.10 | — |
| 2022-09-02 | 12.27 | $0.10 | — |
| 2022-09-01 | 12.27 | $0.10 | — |
| 2022-08-31 | 12.27 | $0.10 | — |
| 2022-08-30 | 12.27 | $0.10 | — |
| 2022-08-29 | 12.27 | $0.10 | — |
| 2022-08-26 | 12.27 | $0.10 | — |
| 2022-08-25 | 12.27 | $0.10 | — |
| 2022-08-24 | 12.27 | $0.10 | — |
| 2022-08-23 | 12.27 | $0.10 | — |
| 2022-08-22 | 12.27 | $0.10 | — |
| 2022-08-19 | 12.27 | $0.10 | — |
| 2022-08-18 | 12.27 | $0.10 | — |
| 2022-08-17 | 12.27 | $0.10 | — |
| 2022-08-16 | 12.27 | $0.10 | — |
| 2022-08-15 | 12.27 | $0.10 | — |
| 2022-08-12 | 12.27 | $0.10 | — |
| 2022-08-11 | 12.27 | $0.10 | — |
| 2022-08-10 | 12.27 | $0.10 | — |
| 2022-08-09 | 12.27 | $0.10 | — |
| 2022-08-08 | 12.27 | $0.10 | — |
| 2022-08-05 | 12.27 | $0.10 | — |
| 2022-08-04 | 12.27 | $0.10 | — |
| 2022-08-03 | 12.27 | $0.10 | — |
| 2022-08-02 | 12.27 | $0.10 | — |
| 2022-08-01 | 12.27 | $0.10 | — |
| 2022-07-29 | 12.27 | $0.10 | — |
| 2022-07-28 | 12.27 | $0.10 | — |
| 2022-07-27 | 12.27 | $0.10 | — |
| 2022-07-26 | 12.27 | $0.10 | — |
| 2022-07-25 | 12.27 | $0.10 | — |
| 2022-07-22 | 12.27 | $0.10 | — |
| 2022-07-21 | 12.27 | $0.10 | — |
| 2022-07-20 | 12.27 | $0.10 | — |
| 2022-07-19 | 12.27 | $0.10 | — |
| 2022-07-18 | 12.27 | $0.10 | — |
| 2022-07-15 | 12.27 | $0.10 | — |
| 2022-07-14 | 12.27 | $0.10 | — |
| 2022-07-13 | 12.27 | $0.10 | — |
| 2022-07-12 | 12.27 | $0.10 | — |
| 2022-07-11 | 12.27 | $0.10 | — |
| 2022-07-08 | 12.27 | $0.10 | — |
| 2022-07-07 | 12.27 | $0.10 | — |
| 2022-07-06 | 12.27 | $0.10 | 5000 |
| 2022-07-05 | 12.27 | $0.10 | — |
| 2022-07-01 | 12.27 | $0.10 | — |
| 2022-06-30 | 12.27 | $0.10 | — |
| 2022-06-29 | 12.27 | $0.10 | — |
| 2022-06-28 | 12.27 | $0.10 | — |
| 2022-06-27 | 12.27 | $0.10 | — |
| 2022-06-24 | 12.27 | $0.10 | — |
| 2022-06-23 | 12.27 | $0.10 | 5000 |
| 2022-06-22 | 28.34 | $0.15 | — |
| 2022-06-21 | 28.34 | $0.15 | — |
| 2022-06-17 | 28.34 | $0.15 | — |
| 2022-06-16 | 28.34 | $0.15 | — |
| 2022-06-15 | 28.34 | $0.15 | — |
| 2022-06-14 | 28.34 | $0.15 | — |
| 2022-06-13 | 28.34 | $0.15 | — |
| 2022-06-10 | 28.34 | $0.15 | — |
| 2022-06-09 | 28.34 | $0.15 | — |
| 2022-06-08 | 28.34 | $0.15 | — |
| 2022-06-07 | 28.34 | $0.15 | — |
| 2022-06-06 | 28.34 | $0.15 | — |
| 2022-06-03 | 28.34 | $0.15 | — |
| 2022-06-02 | 28.34 | $0.15 | — |
| 2022-06-01 | 28.34 | $0.15 | — |
| 2022-05-31 | 28.34 | $0.15 | — |
| 2022-05-27 | 28.34 | $0.15 | — |
| 2022-05-26 | 28.34 | $0.15 | — |
| 2022-05-25 | 28.34 | $0.15 | — |
| 2022-05-24 | 28.34 | $0.15 | — |
| 2022-05-23 | 28.34 | $0.15 | — |
| 2022-05-20 | 28.34 | $0.15 | — |
| 2022-05-19 | 28.34 | $0.15 | — |
| 2022-05-18 | 28.34 | $0.15 | — |
| 2022-05-17 | 28.34 | $0.15 | — |
| 2022-05-16 | 28.34 | $0.15 | — |
| 2022-05-13 | 28.34 | $0.15 | — |
| 2022-05-12 | 28.34 | $0.15 | — |
| 2022-05-11 | 28.34 | $0.15 | — |
| 2022-05-10 | 28.34 | $0.15 | — |
| 2022-05-09 | 28.34 | $0.15 | — |
| 2022-05-06 | 28.34 | $0.15 | 5000 |
| 2022-05-05 | 3.95 | $0.10 | 21000 |
| 2022-05-04 | 24.83 | $0.23 | — |
| 2022-05-03 | 24.83 | $0.23 | — |
| 2022-05-02 | 24.83 | $0.23 | — |
| 2022-04-29 | 24.83 | $0.23 | — |
| 2022-04-28 | 24.83 | $0.23 | 23500 |
| 2022-04-27 | 0.00 | $0.22 | — |
| 2022-04-26 | 0.00 | $0.22 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-82.28
2026-07-16
Close Price
$2.14
Vol: 8928
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -82.28 | $2.14 | 8928 |
| 2026-07-15 | -62.03 | $2.30 | 7449 |
| 2026-07-14 | -59.26 | $2.31 | 23314 |
| 2026-07-13 | -76.53 | $2.04 | 39750 |
| 2026-07-10 | -40.31 | $2.27 | 3323 |
| 2026-07-09 | -35.25 | $2.30 | 100995 |
| 2026-07-08 | -35.97 | $2.29 | 32156 |
| 2026-07-07 | -23.75 | $2.41 | 32550 |
| 2026-07-06 | -13.13 | $2.58 | 6959 |
| 2026-07-02 | -18.13 | $2.50 | 69753 |
| 2026-07-01 | -7.50 | $2.67 | 5735 |
| 2026-06-30 | -7.01 | $2.65 | 24720 |
| 2026-06-29 | -16.33 | $2.42 | 26030 |
| 2026-06-26 | -6.80 | $2.56 | 36371 |
| 2026-06-25 | -22.45 | $2.33 | 36859 |
| 2026-06-24 | -25.85 | $2.28 | 60633 |
| 2026-06-23 | -24.49 | $2.30 | 46226 |
| 2026-06-22 | -10.20 | $2.51 | 74245 |
| 2026-06-18 | -42.86 | $2.00 | 46447 |
| 2026-06-17 | -11.89 | $2.30 | 77087 |
| 2026-06-16 | -2.68 | $2.11 | 74117 |
| 2026-06-15 | -8.04 | $2.05 | 90975 |
| 2026-06-12 | -6.19 | $1.93 | 51416 |
| 2026-06-11 | -26.80 | $1.73 | 118695 |
| 2026-06-10 | -56.70 | $1.44 | 38537 |
| 2026-06-09 | -43.30 | $1.57 | 25682 |
| 2026-06-08 | -28.87 | $1.71 | 125274 |
| 2026-06-05 | -26.80 | $1.73 | 34340 |
| 2026-06-04 | -8.25 | $1.91 | 34114 |
| 2026-06-03 | -18.57 | $1.58 | 4246 |
| 2026-06-02 | -13.86 | $1.61 | 32685 |
| 2026-06-01 | -2.98 | $1.64 | 26794 |
| 2026-05-29 | -3.12 | $1.61 | 28294 |
| 2026-05-28 | -17.15 | $1.52 | 22342 |
| 2026-05-27 | -18.70 | $1.51 | 9803 |
| 2026-05-26 | -18.70 | $1.51 | 45469 |
| 2026-05-22 | -16.61 | $1.39 | 93745 |
| 2026-05-21 | -11.59 | $1.37 | 148920 |
| 2026-05-20 | -61.17 | $1.09 | 15508 |
| 2026-05-19 | -84.11 | $1.03 | 34572 |
| 2026-05-18 | -64.99 | $1.08 | 4300 |
| 2026-05-15 | -72.64 | $1.06 | 21763 |
| 2026-05-14 | -30.59 | $1.17 | 10362 |
| 2026-05-13 | 0.00 | $1.25 | 6941 |
| 2026-05-12 | -19.81 | $1.13 | 8334 |
| 2026-05-11 | -10.53 | $1.15 | 28651 |
| 2026-05-08 | -36.67 | $1.07 | 2780 |
| 2026-05-07 | -43.33 | $1.05 | 9703 |
| 2026-05-06 | -40.00 | $1.06 | 6202 |
| 2026-05-05 | -60.00 | $1.00 | 5612 |
| 2026-05-04 | -39.68 | $1.05 | 2800 |
| 2026-05-01 | -27.47 | $1.09 | 20698 |
| 2026-04-30 | -33.57 | $1.07 | 6051 |
| 2026-04-29 | -41.30 | $1.04 | 22504 |
| 2026-04-28 | -38.35 | $1.05 | 9910 |
| 2026-04-27 | -27.94 | $1.08 | 4613 |
| 2026-04-24 | -27.55 | $1.08 | 17695 |
| 2026-04-23 | -30.30 | $1.07 | 15224 |
| 2026-04-22 | 0.00 | $1.11 | 7970 |
| 2026-04-21 | -23.89 | $1.04 | 15980 |
| 2026-04-20 | -15.79 | $1.06 | 19850 |
| 2026-04-17 | -6.03 | $1.09 | 51393 |
| 2026-04-16 | -3.11 | $1.09 | 57817 |
| 2026-04-15 | -5.31 | $0.98 | 10756 |
| 2026-04-14 | -48.97 | $0.91 | 12841 |
| 2026-04-13 | -59.62 | $0.89 | 5125 |
| 2026-04-10 | -61.96 | $0.89 | 6625 |
| 2026-04-09 | -53.54 | $0.94 | 8032 |
| 2026-04-08 | -60.78 | $0.94 | 12255 |
| 2026-04-07 | -80.87 | $0.86 | 19849 |
| 2026-04-06 | -74.07 | $0.89 | 69714 |
| 2026-04-02 | -79.22 | $0.87 | 20038 |
| 2026-04-01 | -80.91 | $0.86 | 37058 |
| 2026-03-31 | -79.43 | $0.87 | 58317 |
| 2026-03-30 | -83.09 | $0.85 | 13630 |
| 2026-03-27 | -87.58 | $0.83 | 24184 |
| 2026-03-26 | -86.61 | $0.84 | 32871 |
| 2026-03-25 | -70.39 | $0.91 | 30973 |
| 2026-03-24 | -79.24 | $0.87 | 55293 |
| 2026-03-23 | -89.16 | $0.83 | 29857 |
| 2026-03-20 | -95.07 | $0.80 | 85487 |
| 2026-03-19 | -78.01 | $0.89 | 58694 |
| 2026-03-18 | -74.37 | $0.90 | 56499 |
| 2026-03-17 | -57.54 | $0.97 | 115248 |
| 2026-03-16 | -42.43 | $1.01 | 36317 |
| 2026-03-13 | -40.41 | $1.02 | 111741 |
| 2026-03-12 | -28.29 | $1.08 | 41139 |
| 2026-03-11 | -20.21 | $1.12 | 26822 |
| 2026-03-10 | -18.19 | $1.13 | 76240 |
| 2026-03-09 | -34.35 | $1.05 | 32547 |
| 2026-03-06 | -10.10 | $1.17 | 41177 |
| 2026-03-05 | -16.17 | $1.14 | 64382 |
| 2026-03-04 | -6.06 | $1.19 | 94926 |
| 2026-03-03 | -5.06 | $1.10 | 58587 |
| 2026-03-02 | -9.84 | $1.00 | 112959 |
| 2026-02-27 | -23.74 | $0.95 | 50822 |
| 2026-02-26 | -13.69 | $0.97 | 39228 |
| 2026-02-25 | -41.40 | $0.89 | 87354 |
| 2026-02-24 | -61.56 | $0.85 | 51318 |
| 2026-02-23 | -61.84 | $0.85 | 109583 |
| 2026-02-20 | -60.33 | $0.85 | 67276 |
| 2026-02-19 | -59.01 | $0.86 | 104132 |
| 2026-02-18 | -76.95 | $0.80 | 29102 |
| 2026-02-17 | -91.23 | $0.75 | 71349 |
| 2026-02-13 | -100.00 | $0.79 | 96998 |
| 2026-02-12 | -96.53 | $0.80 | 39745 |
| 2026-02-11 | -57.31 | $0.87 | 68004 |
| 2026-02-10 | -57.69 | $0.87 | 76573 |
| 2026-02-09 | -41.67 | $0.92 | 29524 |
| 2026-02-06 | -52.63 | $0.88 | 72022 |
| 2026-02-05 | -65.02 | $0.84 | 135520 |
| 2026-02-04 | -47.03 | $0.90 | 92806 |
| 2026-02-03 | -24.77 | $0.97 | 26921 |
| 2026-02-02 | -49.63 | $0.89 | 36131 |
| 2026-01-30 | -32.84 | $0.94 | 92421 |
| 2026-01-29 | -31.89 | $0.95 | 163796 |
| 2026-01-28 | -52.63 | $0.88 | 120268 |
| 2026-01-27 | -31.49 | $0.95 | 50668 |
| 2026-01-26 | -12.78 | $1.00 | 48929 |
| 2026-01-23 | -18.32 | $0.95 | 122173 |
| 2026-01-22 | -37.40 | $0.90 | 52884 |
| 2026-01-21 | -15.60 | $0.96 | 12573 |
| 2026-01-20 | -19.71 | $0.95 | 30837 |
| 2026-01-16 | -10.26 | $0.97 | 72184 |
| 2026-01-15 | -21.41 | $0.93 | 47471 |
| 2026-01-14 | -56.15 | $0.80 | 49856 |
| 2026-01-13 | -60.42 | $0.79 | 59826 |
| 2026-01-12 | -61.45 | $0.79 | 57102 |
| 2026-01-09 | -60.02 | $0.79 | 71236 |
| 2026-01-08 | -68.59 | $0.76 | 42593 |
| 2026-01-07 | -59.33 | $0.79 | 3951 |
| 2026-01-06 | -61.99 | $0.78 | 25489 |
| 2026-01-05 | -67.53 | $0.76 | 64685 |
| 2026-01-02 | -59.02 | $0.79 | 149828 |
| 2025-12-31 | -51.44 | $0.82 | 22328 |
| 2025-12-30 | -50.21 | $0.82 | 23846 |
| 2025-12-29 | -56.90 | $0.80 | 37263 |
| 2025-12-26 | -20.01 | $0.93 | 120497 |
| 2025-12-24 | -34.59 | $0.77 | 4936 |
| 2025-12-23 | -8.92 | $0.81 | 17658 |
| 2025-12-22 | -46.73 | $0.75 | 21860 |
| 2025-12-19 | -15.24 | $0.80 | 32648 |
| 2025-12-18 | -43.13 | $0.75 | 51268 |
| 2025-12-17 | -88.47 | $0.67 | 64652 |
| 2025-12-16 | -63.29 | $0.72 | 22044 |
| 2025-12-15 | -38.16 | $0.75 | 81963 |
| 2025-12-12 | -20.95 | $0.78 | 90666 |
| 2025-12-11 | -12.19 | $0.80 | 92175 |
| 2025-12-10 | -35.92 | $0.74 | 53410 |
| 2025-12-09 | -12.82 | $0.80 | 47643 |
| 2025-12-08 | -24.47 | $0.76 | 64122 |
| 2025-12-05 | -18.11 | $0.77 | 139028 |
| 2025-12-04 | -12.21 | $0.78 | 21852 |
| 2025-12-03 | -27.01 | $0.75 | 26724 |
| 2025-12-02 | -16.20 | $0.77 | 31437 |
| 2025-12-01 | -1.32 | $0.79 | 29653 |
| 2025-11-28 | -29.03 | $0.73 | 48975 |
| 2025-11-26 | -29.97 | $0.73 | 64176 |
| 2025-11-25 | -37.01 | $0.71 | 63512 |
| 2025-11-24 | -28.84 | $0.73 | 137574 |
| 2025-11-21 | -18.69 | $0.75 | 88347 |
| 2025-11-20 | -8.83 | $0.77 | 188097 |
| 2025-11-19 | -5.39 | $0.77 | 317107 |
| 2025-11-18 | -15.92 | $0.67 | 4550 |
| 2025-11-17 | -32.24 | $0.65 | 30522 |
| 2025-11-14 | -78.82 | $0.61 | 3450 |
| 2025-11-13 | -97.55 | $0.58 | 13047 |
| 2025-11-12 | -90.45 | $0.59 | 14568 |
| 2025-11-11 | -100.00 | $0.58 | 4706 |
| 2025-11-10 | -80.21 | $0.62 | 9559 |
| 2025-11-07 | -85.10 | $0.61 | 5000 |
| 2025-11-06 | -89.39 | $0.60 | 14905 |
| 2025-11-05 | -86.35 | $0.61 | 7739 |
| 2025-11-04 | -84.31 | $0.61 | 25527 |
| 2025-11-03 | -87.26 | $0.63 | 4050 |
| 2025-10-31 | -87.26 | $0.63 | 8851 |
| 2025-10-30 | -64.96 | $0.67 | 10824 |
| 2025-10-29 | -61.77 | $0.67 | 6752 |
| 2025-10-28 | -61.77 | $0.67 | — |
| 2025-10-27 | -61.77 | $0.67 | 10209 |
| 2025-10-24 | -52.92 | $0.68 | 255 |
| 2025-10-23 | -50.31 | $0.69 | 1300 |
| 2025-10-22 | -56.74 | $0.68 | 24160 |
| 2025-10-21 | -100.00 | $0.61 | 26231 |
| 2025-10-20 | -72.13 | $0.68 | 19274 |
| 2025-10-17 | -88.89 | $0.66 | 33638 |
| 2025-10-16 | -54.26 | $0.71 | 17028 |
| 2025-10-15 | -64.36 | $0.69 | 55042 |
| 2025-10-14 | -76.94 | $0.70 | 9915 |
| 2025-10-13 | -72.05 | $0.72 | 6099 |
| 2025-10-10 | -60.58 | $0.75 | — |
| 2025-10-09 | -61.00 | $0.75 | 12800 |
| 2025-10-08 | -74.02 | $0.72 | 11965 |
| 2025-10-07 | -75.80 | $0.72 | 6011 |
| 2025-10-06 | -76.15 | $0.71 | 15088 |
| 2025-10-03 | -77.97 | $0.71 | 18573 |
| 2025-10-02 | -78.75 | $0.71 | 3430 |
| 2025-10-01 | -89.79 | $0.68 | 279575 |
| 2025-09-30 | -78.12 | $0.71 | 23443 |
| 2025-09-29 | -65.71 | $0.74 | 57185 |
| 2025-09-26 | -77.99 | $0.71 | 41863 |
| 2025-09-25 | -77.65 | $0.71 | 900 |
| 2025-09-24 | -68.19 | $0.72 | 12095 |
| 2025-09-23 | -88.47 | $0.67 | 15737 |
| 2025-09-22 | -63.91 | $0.74 | 24268 |
| 2025-09-19 | -67.72 | $0.73 | 9032 |
| 2025-09-18 | -59.34 | $0.75 | 63638 |
| 2025-09-17 | -55.21 | $0.76 | 21277 |
| 2025-09-16 | -38.24 | $0.81 | 37592 |
| 2025-09-15 | -21.50 | $0.85 | 33546 |
| 2025-09-12 | -7.74 | $0.89 | 17208 |
| 2025-09-11 | -35.31 | $0.81 | 75511 |
| 2025-09-10 | -0.06 | $0.89 | 49543 |
| 2025-09-09 | -4.40 | $0.85 | 31210 |
| 2025-09-08 | -56.93 | $0.71 | 16260 |
| 2025-09-05 | -48.61 | $0.73 | 4946 |
| 2025-09-04 | -40.48 | $0.75 | 54109 |
| 2025-09-03 | -14.33 | $0.82 | 39244 |
| 2025-09-02 | 0.00 | $0.78 | 38438 |
| 2025-08-29 | -33.87 | $0.70 | 20435 |
| 2025-08-28 | -37.37 | $0.69 | 29208 |
| 2025-08-27 | -31.69 | $0.70 | 38757 |
| 2025-08-26 | -32.26 | $0.70 | 32694 |
| 2025-08-25 | -25.84 | $0.72 | 20511 |
| 2025-08-22 | -20.13 | $0.73 | 7049 |
| 2025-08-21 | -32.64 | $0.70 | 1000 |
| 2025-08-20 | -39.70 | $0.69 | 11390 |
| 2025-08-19 | -48.04 | $0.67 | 100118 |
| 2025-08-18 | 0.00 | $0.77 | 18908 |
| 2025-08-15 | -3.02 | $0.75 | 51429 |
| 2025-08-14 | -36.46 | $0.68 | 15589 |
| 2025-08-13 | -2.99 | $0.74 | 16469 |
| 2025-08-12 | -17.00 | $0.70 | 27061 |
| 2025-08-11 | -1.80 | $0.68 | 37629 |
| 2025-08-08 | -44.50 | $0.60 | 16800 |
| 2025-08-07 | -48.36 | $0.59 | 6393 |
| 2025-08-06 | -40.93 | $0.60 | 25896 |
| 2025-08-05 | -37.95 | $0.60 | 32866 |
| 2025-08-04 | -55.64 | $0.58 | 4390 |
| 2025-08-01 | -58.06 | $0.58 | 6400 |
| 2025-07-31 | -49.25 | $0.58 | 4234 |
| 2025-07-30 | -32.33 | $0.60 | 6401 |
| 2025-07-29 | -20.52 | $0.62 | 18114 |
| 2025-07-28 | 0.00 | $0.66 | 22000 |
| 2025-07-25 | -39.00 | $0.57 | — |
| 2025-07-24 | -39.00 | $0.57 | 1543 |
| 2025-07-23 | -34.07 | $0.58 | 30233 |
| 2025-07-22 | -28.89 | $0.59 | 7200 |
| 2025-07-21 | -23.89 | $0.60 | 56196 |
| 2025-07-18 | 0.00 | $0.65 | 56196 |
| 2025-07-17 | -60.59 | $0.52 | 100804 |
| 2025-07-16 | -14.02 | $0.62 | 23001 |
| 2025-07-15 | -2.61 | $0.64 | 8600 |
| 2025-07-14 | -13.36 | $0.61 | 3891 |
| 2025-07-11 | 0.00 | $0.64 | 20100 |
| 2025-07-10 | -26.05 | $0.57 | 16455 |
| 2025-07-09 | -21.79 | $0.58 | 26487 |
| 2025-07-08 | -7.56 | $0.60 | 15531 |
| 2025-07-07 | -40.70 | $0.54 | 9660 |
| 2025-07-03 | -54.02 | $0.51 | 16860 |
| 2025-07-02 | -66.17 | $0.48 | 18310 |
| 2025-07-01 | -64.06 | $0.46 | — |
| 2025-06-30 | -64.06 | $0.46 | 19401 |
| 2025-06-27 | -64.81 | $0.46 | 11485 |
| 2025-06-26 | -60.51 | $0.47 | — |
| 2025-06-25 | -58.59 | $0.47 | 11800 |
| 2025-06-24 | -55.84 | $0.47 | 1100 |
| 2025-06-23 | -47.32 | $0.50 | 27301 |
| 2025-06-20 | -37.94 | $0.52 | 1500 |
| 2025-06-18 | -47.75 | $0.50 | 11367 |
| 2025-06-17 | -28.71 | $0.54 | 7380 |
| 2025-06-16 | -15.48 | $0.58 | — |
| 2025-06-13 | -15.48 | $0.58 | 10455 |
| 2025-06-12 | -14.82 | $0.58 | 6299 |
| 2025-06-11 | -8.38 | $0.60 | 25415 |
| 2025-06-10 | 0.00 | $0.52 | 1300 |
| 2025-06-09 | 0.00 | $0.51 | 10325 |
| 2025-06-06 | -24.52 | $0.45 | 9252 |
| 2025-06-05 | -36.06 | $0.43 | 7575 |
| 2025-06-04 | -61.31 | $0.40 | 5654 |
| 2025-06-03 | -92.64 | $0.37 | 5050 |
| 2025-06-02 | -88.64 | $0.38 | 156 |
| 2025-05-30 | -78.91 | $0.39 | 54910 |
| 2025-05-29 | -77.34 | $0.40 | 3080 |
| 2025-05-28 | -86.51 | $0.38 | 5380 |
| 2025-05-27 | -94.09 | $0.38 | 13185 |
| 2025-05-23 | -80.65 | $0.40 | 18304 |
| 2025-05-22 | -99.58 | $0.37 | 4500 |
| 2025-05-21 | -69.60 | $0.38 | 7000 |
| 2025-05-20 | -68.45 | $0.38 | 16980 |
| 2025-05-19 | -64.03 | $0.39 | — |
| 2025-05-16 | -64.03 | $0.39 | 7900 |
| 2025-05-15 | -65.57 | $0.39 | 4106 |
| 2025-05-14 | -34.70 | $0.45 | 29200 |
| 2025-05-13 | -30.53 | $0.45 | 7230 |
| 2025-05-12 | -35.73 | $0.43 | 1975 |
| 2025-05-09 | -40.92 | $0.41 | — |
| 2025-05-08 | -40.92 | $0.41 | 4894 |
| 2025-05-07 | -39.48 | $0.41 | 5550 |
| 2025-05-06 | -33.06 | $0.43 | 33050 |
| 2025-05-05 | -29.77 | $0.43 | 8510 |
| 2025-05-02 | -22.36 | $0.44 | 5645 |
| 2025-05-01 | -11.88 | $0.47 | 9114 |
| 2025-04-30 | -11.63 | $0.42 | 20791 |
| 2025-04-29 | -9.23 | $0.42 | 5344 |
| 2025-04-28 | -5.72 | $0.42 | 12509 |
| 2025-04-25 | 0.00 | $0.43 | 12660 |
| 2025-04-24 | -46.74 | $0.33 | — |
| 2025-04-23 | -46.74 | $0.33 | 46778 |
| 2025-04-22 | -38.85 | $0.34 | 33395 |
| 2025-04-21 | -25.92 | $0.36 | 45036 |
| 2025-04-17 | -11.28 | $0.38 | 9170 |
| 2025-04-16 | -15.46 | $0.36 | 23383 |
| 2025-04-15 | 0.00 | $0.38 | 172075 |
| 2025-04-14 | -27.34 | $0.30 | 107040 |
| 2025-04-11 | -53.24 | $0.28 | 16600 |
| 2025-04-10 | -36.39 | $0.29 | — |
| 2025-04-09 | -36.39 | $0.29 | 9100 |
| 2025-04-08 | -39.16 | $0.29 | 8400 |
| 2025-04-07 | -56.25 | $0.27 | 2800 |
| 2025-04-04 | -69.83 | $0.26 | 41500 |
| 2025-04-03 | -30.73 | $0.29 | 7400 |
| 2025-04-02 | -49.17 | $0.28 | 3500 |
| 2025-04-01 | -49.17 | $0.28 | 15875 |
| 2025-03-31 | -50.47 | $0.28 | 19600 |
| 2025-03-28 | -50.35 | $0.28 | 3428 |
| 2025-03-27 | -46.86 | $0.29 | 112600 |
| 2025-03-26 | -49.57 | $0.30 | 24430 |
| 2025-03-25 | -58.97 | $0.29 | 13320 |
| 2025-03-24 | -88.03 | $0.25 | 4980 |
| 2025-03-21 | -75.28 | $0.28 | 430 |
| 2025-03-20 | -75.01 | $0.28 | 300 |
| 2025-03-19 | -77.78 | $0.28 | 7450 |
| 2025-03-18 | -88.77 | $0.28 | 24206 |
| 2025-03-17 | -84.91 | $0.28 | 24720 |
| 2025-03-14 | -82.56 | $0.28 | 44020 |
| 2025-03-13 | -66.72 | $0.31 | 1257 |
| 2025-03-12 | -70.19 | $0.30 | 235 |
| 2025-03-11 | -65.90 | $0.31 | 572 |
| 2025-03-10 | -65.48 | $0.31 | 378 |
| 2025-03-07 | -76.67 | $0.29 | 500 |
| 2025-03-06 | -59.20 | $0.32 | 350 |
| 2025-03-05 | -52.81 | $0.32 | 2750 |
| 2025-03-04 | -53.80 | $0.32 | — |
| 2025-03-03 | -53.80 | $0.32 | — |
| 2025-02-28 | -53.80 | $0.32 | 2490 |
| 2025-02-27 | -64.60 | $0.30 | 7446 |
| 2025-02-26 | -37.07 | $0.35 | 11582 |
| 2025-02-25 | -31.57 | $0.36 | 2600 |
| 2025-02-24 | -9.05 | $0.40 | 1168 |
| 2025-02-21 | -17.51 | $0.39 | 42300 |
| 2025-02-20 | -8.02 | $0.41 | 6001 |
| 2025-02-19 | -10.12 | $0.40 | 24811 |
| 2025-02-18 | -17.82 | $0.38 | 15150 |
| 2025-02-14 | 0.00 | $0.39 | 19938 |
| 2025-02-13 | -26.24 | $0.35 | 32823 |
| 2025-02-12 | -32.84 | $0.34 | 3700 |
| 2025-02-11 | -44.81 | $0.32 | 33000 |
| 2025-02-10 | -42.47 | $0.32 | 35622 |
| 2025-02-07 | -25.75 | $0.35 | 21000 |
| 2025-02-06 | -41.79 | $0.32 | 5528 |
| 2025-02-05 | -7.01 | $0.38 | 30300 |
| 2025-02-04 | -20.14 | $0.36 | 53585 |
| 2025-02-03 | -53.52 | $0.30 | 38250 |
| 2025-01-31 | -82.50 | $0.28 | 21490 |
| 2025-01-30 | -75.59 | $0.29 | 100 |
| 2025-01-29 | -60.94 | $0.30 | 3150 |
| 2025-01-28 | -60.94 | $0.30 | 6225 |
| 2025-01-27 | -80.21 | $0.29 | 56719 |
| 2025-01-24 | -68.49 | $0.29 | 13050 |
| 2025-01-23 | -51.82 | $0.31 | 6000 |
| 2025-01-22 | -59.26 | $0.30 | 13600 |
| 2025-01-21 | -55.62 | $0.30 | 15066 |
| 2025-01-17 | -81.09 | $0.28 | 20100 |
| 2025-01-16 | -57.14 | $0.30 | 8500 |
| 2025-01-15 | -84.86 | $0.28 | 16429 |
| 2025-01-14 | -23.45 | $0.32 | 24361 |
| 2025-01-13 | -66.45 | $0.29 | 6940 |
| 2025-01-10 | -60.84 | $0.30 | 7300 |
| 2025-01-08 | -57.14 | $0.30 | 6808 |
| 2025-01-07 | -70.10 | $0.30 | 20500 |
| 2025-01-06 | -78.82 | $0.29 | 29500 |
| 2025-01-03 | -79.24 | $0.29 | 22999 |
| 2025-01-02 | -83.67 | $0.29 | 4500 |
| 2024-12-31 | -84.34 | $0.29 | 18200 |
| 2024-12-30 | -81.40 | $0.29 | 20250 |
| 2024-12-27 | -72.67 | $0.31 | 490 |
| 2024-12-26 | -85.90 | $0.30 | 13250 |
| 2024-12-24 | -85.90 | $0.30 | 28060 |
| 2024-12-23 | -94.51 | $0.28 | 13250 |
| 2024-12-20 | -89.15 | $0.29 | 15720 |
| 2024-12-19 | -93.34 | $0.30 | 1000 |
| 2024-12-18 | -100.00 | $0.29 | 1000 |
| 2024-12-17 | -94.83 | $0.31 | 11320 |
| 2024-12-16 | -94.90 | $0.31 | 3725 |
| 2024-12-13 | -98.32 | $0.30 | 13690 |
| 2024-12-12 | -92.48 | $0.32 | 2505 |
| 2024-12-11 | -88.28 | $0.33 | 3745 |
| 2024-12-10 | -84.97 | $0.34 | 5000 |
| 2024-12-09 | -84.97 | $0.34 | 2110 |
| 2024-12-06 | -84.32 | $0.34 | 5000 |
| 2024-12-05 | -84.32 | $0.34 | 22243 |
| 2024-12-04 | -63.01 | $0.38 | 2153 |
| 2024-12-03 | -60.01 | $0.39 | 7042 |
| 2024-12-02 | -53.91 | $0.40 | 7705 |
| 2024-11-29 | -70.05 | $0.37 | 27238 |
| 2024-11-27 | -40.85 | $0.43 | 1900 |
| 2024-11-26 | -29.23 | $0.45 | 4750 |
| 2024-11-25 | -29.92 | $0.45 | 6199 |
| 2024-11-22 | -28.62 | $0.46 | 10500 |
| 2024-11-21 | -28.13 | $0.48 | 36204 |
| 2024-11-20 | -23.68 | $0.49 | 40000 |
| 2024-11-19 | -45.85 | $0.44 | 12025 |
| 2024-11-18 | -67.76 | $0.38 | 6198 |
| 2024-11-15 | -63.11 | $0.40 | 8800 |
| 2024-11-14 | -71.21 | $0.41 | 4220 |
| 2024-11-13 | -70.19 | $0.39 | 6000 |
| 2024-11-12 | -73.56 | $0.39 | 6000 |
| 2024-11-11 | -55.39 | $0.43 | 9524 |
| 2024-11-08 | -45.99 | $0.45 | 10618 |
| 2024-11-07 | -66.53 | $0.40 | 5250 |
| 2024-11-06 | -59.73 | $0.40 | 2500 |
| 2024-11-05 | -70.44 | $0.37 | — |
| 2024-11-04 | -70.44 | $0.37 | 6772 |
| 2024-11-01 | -38.65 | $0.45 | 1344 |
| 2024-10-31 | -37.67 | $0.45 | 8000 |
| 2024-10-30 | -37.94 | $0.45 | 8300 |
| 2024-10-29 | -48.68 | $0.42 | 8087 |
| 2024-10-28 | -26.18 | $0.48 | 18256 |
| 2024-10-25 | -15.90 | $0.51 | 19425 |
| 2024-10-24 | -5.14 | $0.50 | 62536 |
| 2024-10-23 | -20.14 | $0.44 | 7126 |
| 2024-10-22 | -15.21 | $0.45 | 10411 |
| 2024-10-21 | -23.11 | $0.43 | 31811 |
| 2024-10-18 | -27.74 | $0.41 | 85399 |
| 2024-10-17 | -42.86 | $0.33 | 4005 |
| 2024-10-16 | 0.00 | $0.36 | 1070 |
| 2024-10-15 | -39.38 | $0.33 | 8000 |
| 2024-10-14 | -21.39 | $0.33 | 8000 |
| 2024-10-11 | -5.88 | $0.34 | 3500 |
| 2024-10-10 | 0.00 | $0.35 | 11115 |
| 2024-10-09 | -12.79 | $0.31 | 1076 |
| 2024-10-08 | -4.17 | $0.32 | 32681 |
| 2024-10-07 | -21.20 | $0.30 | — |
| 2024-10-04 | -21.20 | $0.30 | 33649 |
| 2024-10-03 | -30.00 | $0.29 | 29000 |
| 2024-10-02 | -8.25 | $0.31 | 12100 |
| 2024-10-01 | 0.00 | $0.32 | 2800 |
| 2024-09-30 | -8.07 | $0.31 | 14500 |
| 2024-09-27 | -8.07 | $0.31 | 116000 |
| 2024-09-26 | -14.25 | $0.30 | 4000 |
| 2024-09-25 | -12.16 | $0.31 | 3000 |
| 2024-09-24 | -12.16 | $0.31 | 13448 |
| 2024-09-23 | -17.16 | $0.30 | 3770 |
| 2024-09-20 | -7.91 | $0.31 | 9700 |
| 2024-09-19 | -5.48 | $0.31 | 47889 |
| 2024-09-18 | -24.67 | $0.29 | 11000 |
| 2024-09-17 | -24.67 | $0.29 | 15109 |
| 2024-09-16 | -12.91 | $0.30 | 829 |
| 2024-09-13 | -25.11 | $0.29 | 24000 |
| 2024-09-12 | 0.00 | $0.29 | 24165 |
| 2024-09-11 | -65.29 | $0.23 | 1000 |
| 2024-09-10 | -23.61 | $0.26 | 1000 |
| 2024-09-09 | -15.79 | $0.26 | — |
| 2024-09-06 | -15.79 | $0.26 | 1000 |
| 2024-09-05 | -14.51 | $0.26 | 500 |
| 2024-09-04 | -20.48 | $0.26 | 1800 |
| 2024-09-03 | -30.72 | $0.26 | 10000 |
| 2024-08-30 | -4.95 | $0.28 | 3150 |
| 2024-08-29 | -10.11 | $0.27 | 5000 |
| 2024-08-28 | -13.94 | $0.27 | 8020 |
| 2024-08-27 | -13.94 | $0.27 | 4340 |
| 2024-08-26 | -28.46 | $0.26 | 2390 |
| 2024-08-23 | -13.94 | $0.27 | 3848 |
| 2024-08-22 | -20.52 | $0.26 | 300 |
| 2024-08-21 | -18.20 | $0.27 | 1450 |
| 2024-08-20 | -24.35 | $0.26 | 2510 |
| 2024-08-19 | -19.46 | $0.27 | 3418 |
| 2024-08-16 | -33.94 | $0.25 | 4000 |
| 2024-08-15 | -40.46 | $0.24 | 3005 |
| 2024-08-14 | -32.93 | $0.25 | 800 |
| 2024-08-13 | -39.96 | $0.25 | 800 |
| 2024-08-12 | -39.96 | $0.25 | 10000 |
| 2024-08-09 | -55.77 | $0.23 | 800 |
| 2024-08-08 | -55.77 | $0.23 | 800 |
| 2024-08-07 | -55.77 | $0.23 | 1400 |
| 2024-08-06 | -21.80 | $0.27 | 6327 |
| 2024-08-05 | -67.38 | $0.22 | 31400 |
| 2024-08-02 | -44.61 | $0.27 | 2525 |
| 2024-08-01 | -55.37 | $0.26 | 320 |
| 2024-07-31 | -49.82 | $0.27 | 4000 |
| 2024-07-30 | -49.82 | $0.27 | 10000 |
| 2024-07-29 | -42.84 | $0.27 | 4000 |
| 2024-07-26 | -42.84 | $0.27 | 2000 |
| 2024-07-25 | -35.78 | $0.28 | 5250 |
| 2024-07-24 | -44.26 | $0.28 | 8115 |
| 2024-07-23 | -38.30 | $0.29 | 3000 |
| 2024-07-22 | -67.97 | $0.29 | 1500 |
| 2024-07-19 | -90.54 | $0.25 | 3000 |
| 2024-07-18 | -90.54 | $0.25 | 1700 |
| 2024-07-17 | -69.57 | $0.28 | 17082 |
| 2024-07-16 | -80.72 | $0.26 | 6640 |
| 2024-07-15 | -82.52 | $0.26 | 21484 |
| 2024-07-12 | -83.27 | $0.26 | 5020 |
| 2024-07-11 | -81.95 | $0.26 | 2570 |
| 2024-07-10 | -82.52 | $0.26 | 8050 |
| 2024-07-09 | -61.54 | $0.26 | 6283 |
| 2024-07-08 | -61.54 | $0.26 | 1825 |
| 2024-07-05 | -58.59 | $0.27 | 27374 |
| 2024-07-03 | -48.72 | $0.29 | 1280 |
| 2024-07-02 | -57.31 | $0.27 | 12950 |
| 2024-07-01 | -48.72 | $0.29 | 9050 |
| 2024-06-28 | -62.07 | $0.28 | 28327 |
| 2024-06-26 | -67.34 | $0.26 | 8850 |
| 2024-06-25 | -57.10 | $0.29 | 24147 |
| 2024-06-24 | -54.41 | $0.30 | 6554 |
| 2024-06-21 | -51.72 | $0.31 | 6671 |
| 2024-06-20 | -53.59 | $0.30 | 12779 |
| 2024-06-17 | -55.17 | $0.30 | 5180 |
| 2024-06-14 | -51.02 | $0.31 | 1024 |
| 2024-06-13 | -53.93 | $0.30 | 48421 |
| 2024-06-12 | -43.10 | $0.34 | 14507 |
| 2024-06-11 | -44.45 | $0.33 | 33643 |
| 2024-06-10 | -42.00 | $0.34 | 26264 |
| 2024-06-07 | -45.07 | $0.33 | 7491 |
| 2024-06-06 | -47.17 | $0.32 | 22130 |
| 2024-06-05 | -79.91 | $0.32 | 69838 |
| 2024-06-04 | -56.71 | $0.35 | 22022 |
| 2024-06-03 | -55.23 | $0.35 | 59149 |
| 2024-05-31 | -45.34 | $0.35 | 12094 |
| 2024-05-30 | -46.33 | $0.35 | 132390 |
| 2024-05-29 | -38.21 | $0.37 | 123848 |
| 2024-05-28 | -11.29 | $0.35 | 76288 |
| 2024-05-24 | -13.12 | $0.33 | 44725 |
| 2024-05-23 | -20.83 | $0.32 | 8281 |
| 2024-05-22 | -13.43 | $0.33 | 2641 |
| 2024-05-21 | -13.12 | $0.33 | 9842 |
| 2024-05-20 | -18.71 | $0.32 | 1255 |
| 2024-05-17 | -23.42 | $0.32 | 33275 |
| 2024-05-16 | -27.04 | $0.31 | 13825 |
| 2024-05-15 | -20.83 | $0.32 | 32920 |
| 2024-05-14 | -20.83 | $0.32 | 17754 |
| 2024-05-13 | -8.41 | $0.34 | 21097 |
| 2024-05-10 | -17.75 | $0.32 | 2150 |
| 2024-05-09 | -25.31 | $0.31 | 10200 |
| 2024-05-08 | 0.00 | $0.35 | 51640 |
| 2024-05-07 | -67.52 | $0.26 | 1999 |
| 2024-05-06 | -58.49 | $0.27 | 1000 |
| 2024-05-03 | -50.08 | $0.28 | 20803 |
| 2024-05-02 | -84.41 | $0.24 | 7862 |
| 2024-05-01 | -69.94 | $0.26 | 15700 |
| 2024-04-30 | -69.94 | $0.26 | 20840 |
| 2024-04-29 | -63.42 | $0.27 | 30214 |
| 2024-04-26 | -53.86 | $0.28 | 20550 |
| 2024-04-25 | -53.86 | $0.28 | 5875 |
| 2024-04-24 | -53.86 | $0.28 | 127 |
| 2024-04-23 | -58.76 | $0.27 | 5400 |
| 2024-04-22 | -59.61 | $0.27 | 100 |
| 2024-04-19 | -53.66 | $0.28 | 10794 |
| 2024-04-18 | -54.66 | $0.28 | 3803 |
| 2024-04-17 | -61.17 | $0.27 | 2600 |
| 2024-04-16 | -65.65 | $0.27 | 31870 |
| 2024-04-15 | -64.34 | $0.27 | 10906 |
| 2024-04-12 | -60.89 | $0.28 | 6570 |
| 2024-04-11 | -59.06 | $0.28 | 22685 |
| 2024-04-10 | -51.59 | $0.29 | 8402 |
| 2024-04-09 | -70.55 | $0.30 | 11964 |
| 2024-04-08 | -97.50 | $0.27 | 123396 |
| 2024-04-05 | -34.56 | $0.31 | 9680 |
| 2024-04-04 | -35.97 | $0.31 | 11785 |
| 2024-04-03 | -41.60 | $0.30 | 4200 |
| 2024-04-02 | -53.06 | $0.28 | 200 |
| 2024-04-01 | -49.05 | $0.29 | 6506 |
| 2024-03-28 | -52.60 | $0.28 | 18035 |
| 2024-03-27 | -59.18 | $0.28 | 35285 |
| 2024-03-26 | -51.86 | $0.29 | 48715 |
| 2024-03-25 | -32.14 | $0.31 | 6290 |
| 2024-03-22 | -26.13 | $0.32 | 859 |
| 2024-03-21 | -30.20 | $0.32 | 19828 |
| 2024-03-20 | -17.55 | $0.33 | 20229 |
| 2024-03-19 | -20.50 | $0.33 | 32126 |
| 2024-03-18 | -5.43 | $0.32 | 33739 |
| 2024-03-15 | -0.18 | $0.33 | 42399 |
| 2024-03-14 | -5.32 | $0.31 | 10986 |
| 2024-03-13 | 0.00 | $0.32 | 32780 |
| 2024-03-12 | -28.56 | $0.28 | 5762 |
| 2024-03-11 | -28.78 | $0.28 | 30567 |
| 2024-03-08 | -39.98 | $0.27 | 54198 |
| 2024-03-07 | -42.84 | $0.28 | 39950 |
| 2024-03-06 | -49.47 | $0.28 | 37998 |
| 2024-03-05 | -52.21 | $0.28 | 45176 |
| 2024-02-29 | -35.34 | $0.28 | 18500 |
| 2024-02-28 | -71.31 | $0.27 | 18000 |
| 2024-02-27 | -100.00 | $0.25 | — |
| 2024-02-26 | -100.00 | $0.25 | 2000 |
| 2024-02-23 | -73.70 | $0.27 | 38000 |
| 2024-02-22 | -73.07 | $0.27 | — |
| 2024-02-21 | -75.48 | $0.27 | 7004 |
| 2024-02-20 | -100.00 | $0.26 | 4511 |
| 2024-02-16 | -100.00 | $0.27 | 9500 |
| 2024-02-15 | -98.62 | $0.27 | 3800 |
| 2024-02-14 | -98.62 | $0.27 | 15652 |
| 2024-02-13 | -90.30 | $0.28 | — |
| 2024-02-12 | -90.30 | $0.28 | 3000 |
| 2024-02-09 | -67.01 | $0.30 | 3500 |
| 2024-02-08 | -65.52 | $0.30 | — |
| 2024-02-07 | -65.52 | $0.30 | 3500 |
| 2024-02-06 | -61.19 | $0.30 | 14000 |
| 2024-02-05 | -70.44 | $0.30 | — |
| 2024-02-02 | -76.22 | $0.30 | 8229 |
| 2024-02-01 | -92.66 | $0.28 | — |
| 2024-01-31 | -92.66 | $0.28 | — |
| 2024-01-30 | -94.70 | $0.28 | — |
| 2024-01-29 | -94.70 | $0.28 | 250 |
| 2024-01-26 | -100.00 | $0.27 | 1000 |
| 2024-01-25 | -100.00 | $0.28 | 2215 |
| 2024-01-24 | -94.88 | $0.30 | — |
| 2024-01-23 | -94.88 | $0.30 | 6500 |
| 2024-01-22 | -80.00 | $0.32 | 500 |
| 2024-01-19 | -99.10 | $0.30 | — |
| 2024-01-18 | -99.10 | $0.30 | 12760 |
| 2024-01-17 | -59.50 | $0.34 | — |
| 2024-01-16 | -59.50 | $0.34 | — |
| 2024-01-12 | -59.50 | $0.34 | — |
| 2024-01-11 | -59.50 | $0.34 | 980 |
| 2024-01-10 | -78.20 | $0.32 | 2010 |
| 2024-01-09 | -78.20 | $0.32 | 3500 |
| 2024-01-08 | -70.50 | $0.33 | 2200 |
| 2024-01-05 | -34.82 | $0.36 | — |
| 2024-01-04 | -33.21 | $0.36 | 4045 |
| 2024-01-03 | -36.90 | $0.35 | 20500 |
| 2024-01-02 | -28.15 | $0.36 | 77500 |
| 2023-12-29 | -39.09 | $0.35 | 3000 |
| 2023-12-28 | -33.60 | $0.35 | 26200 |
| 2023-12-27 | -29.41 | $0.35 | 16300 |
| 2023-12-26 | 0.00 | $0.40 | 44737 |
| 2023-12-22 | -26.11 | $0.32 | 60801 |
| 2023-12-21 | -35.22 | $0.31 | 1225 |
| 2023-12-20 | -39.02 | $0.30 | 4770 |
| 2023-12-19 | -20.85 | $0.33 | 5000 |
| 2023-12-18 | -20.73 | $0.33 | 10850 |
| 2023-12-15 | -6.47 | $0.34 | 7000 |
| 2023-12-14 | -15.24 | $0.33 | — |
| 2023-12-13 | -15.24 | $0.33 | 850 |
| 2023-12-12 | -15.76 | $0.33 | 33100 |
| 2023-12-11 | 0.00 | $0.35 | 60507 |
| 2023-12-08 | -9.43 | $0.33 | 1000 |
| 2023-12-07 | 0.00 | $0.34 | 50900 |
| 2023-12-06 | 0.00 | $0.30 | 31000 |
| 2023-12-05 | -15.33 | $0.28 | 55000 |
| 2023-12-04 | -8.37 | $0.28 | 3550 |
| 2023-12-01 | 0.00 | $0.29 | 38007 |
| 2023-11-30 | 0.00 | $0.26 | 3100 |
| 2023-11-29 | -41.18 | $0.23 | 3475 |
| 2023-11-28 | -92.16 | $0.20 | 4550 |
| 2023-11-27 | -94.61 | $0.20 | — |
| 2023-11-24 | -94.61 | $0.20 | — |
| 2023-11-22 | -86.16 | $0.20 | 14000 |
| 2023-11-21 | -31.27 | $0.23 | — |
| 2023-11-20 | -40.83 | $0.23 | 3500 |
| 2023-11-17 | -39.07 | $0.23 | 7215 |
| 2023-11-16 | -30.79 | $0.23 | 5364 |
| 2023-11-15 | -14.12 | $0.25 | — |
| 2023-11-14 | -14.12 | $0.25 | — |
| 2023-11-13 | -14.12 | $0.25 | — |
| 2023-11-10 | -14.12 | $0.25 | — |
| 2023-11-09 | -14.12 | $0.25 | — |
| 2023-11-08 | -14.12 | $0.25 | 11500 |
| 2023-11-07 | -13.91 | $0.25 | — |
| 2023-11-06 | -30.79 | $0.25 | — |
| 2023-11-03 | -30.79 | $0.25 | 1050 |
| 2023-11-02 | -35.79 | $0.25 | 4000 |
| 2023-11-01 | -55.43 | $0.22 | — |
| 2023-10-31 | -48.26 | $0.22 | 36133 |
| 2023-10-30 | -62.46 | $0.20 | 2300 |
| 2023-10-27 | -56.30 | $0.21 | — |
| 2023-10-26 | -56.30 | $0.21 | 3515 |
| 2023-10-25 | -87.07 | $0.17 | 8000 |
| 2023-10-24 | -17.07 | $0.26 | — |
| 2023-10-23 | -17.07 | $0.26 | 5150 |
| 2023-10-20 | -39.35 | $0.25 | 8890 |
| 2023-10-19 | -48.24 | $0.24 | 4000 |
| 2023-10-18 | -48.76 | $0.24 | 4200 |
| 2023-10-17 | -58.82 | $0.22 | — |
| 2023-10-16 | -58.82 | $0.22 | 5682 |
| 2023-10-13 | -38.24 | $0.26 | 10000 |
| 2023-10-12 | -54.01 | $0.25 | — |
| 2023-10-11 | -54.01 | $0.25 | 9500 |
| 2023-10-10 | -33.96 | $0.29 | — |
| 2023-10-09 | -33.96 | $0.29 | 6840 |
| 2023-10-06 | -52.15 | $0.25 | 11480 |
| 2023-10-05 | -52.15 | $0.25 | 13000 |
| 2023-10-04 | -100.00 | $0.15 | 26633 |
| 2023-10-03 | -98.02 | $0.25 | 3600 |
| 2023-10-02 | -100.00 | $0.25 | 2600 |
| 2023-09-29 | -100.00 | $0.25 | 4200 |
| 2023-09-28 | -73.82 | $0.28 | — |
| 2023-09-27 | -73.82 | $0.28 | — |
| 2023-09-26 | -73.82 | $0.28 | 7000 |
| 2023-09-25 | -36.43 | $0.32 | — |
| 2023-09-22 | -36.43 | $0.32 | — |
| 2023-09-21 | -36.43 | $0.32 | — |
| 2023-09-20 | -36.43 | $0.32 | — |
| 2023-09-19 | -36.43 | $0.32 | 9100 |
| 2023-09-18 | -100.00 | $0.25 | — |
| 2023-09-15 | -100.00 | $0.25 | 10200 |
| 2023-09-14 | -30.00 | $0.33 | — |
| 2023-09-13 | -30.00 | $0.33 | 1800 |
| 2023-09-12 | -21.25 | $0.33 | — |
| 2023-09-11 | -21.25 | $0.33 | 1000 |
| 2023-09-08 | -50.00 | $0.32 | 569 |
| 2023-09-07 | -42.69 | $0.34 | — |
| 2023-09-06 | -42.69 | $0.34 | — |
| 2023-09-05 | -42.69 | $0.34 | — |
| 2023-09-01 | -42.69 | $0.34 | — |
| 2023-08-31 | -42.69 | $0.34 | 10500 |
| 2023-08-30 | -71.35 | $0.32 | — |
| 2023-08-29 | -71.35 | $0.32 | — |
| 2023-08-28 | -71.35 | $0.32 | 2500 |
| 2023-08-25 | -57.02 | $0.33 | 750 |
| 2023-08-24 | -59.17 | $0.33 | — |
| 2023-08-23 | -59.17 | $0.33 | — |
| 2023-08-22 | -59.17 | $0.33 | 31000 |
| 2023-08-21 | -65.76 | $0.32 | — |
| 2023-08-18 | -65.76 | $0.32 | 2000 |
| 2023-08-17 | -100.00 | $0.30 | 10200 |
| 2023-08-16 | -100.00 | $0.31 | 7700 |
| 2023-08-15 | -100.00 | $0.31 | 6000 |
| 2023-08-14 | -100.00 | $0.31 | 7750 |
| 2023-08-11 | -100.00 | $0.31 | 5500 |
| 2023-08-10 | -0.57 | $0.37 | 1300 |
| 2023-08-09 | -76.92 | $0.35 | — |
| 2023-08-08 | -86.96 | $0.35 | 500 |
| 2023-08-07 | -86.96 | $0.35 | — |
| 2023-08-04 | -86.96 | $0.35 | — |
| 2023-08-03 | -86.96 | $0.35 | 10315 |
| 2023-08-02 | -78.52 | $0.36 | 13700 |
| 2023-08-01 | -91.04 | $0.35 | 10000 |
| 2023-07-31 | -86.96 | $0.35 | 8500 |
| 2023-07-28 | -90.91 | $0.35 | — |
| 2023-07-27 | -90.91 | $0.35 | — |
| 2023-07-26 | -90.91 | $0.35 | — |
| 2023-07-25 | -90.91 | $0.35 | — |
| 2023-07-24 | -90.91 | $0.35 | 13500 |
| 2023-07-21 | -100.00 | $0.35 | — |
| 2023-07-20 | -100.00 | $0.35 | 5175 |
| 2023-07-19 | -93.36 | $0.36 | 12220 |
| 2023-07-18 | -94.59 | $0.36 | 6560 |
| 2023-07-17 | -100.00 | $0.36 | 3000 |
| 2023-07-14 | -100.00 | $0.37 | 706 |
| 2023-07-13 | -83.33 | $0.40 | 2500 |
| 2023-07-12 | -41.67 | $0.45 | 500 |
| 2023-07-11 | -83.33 | $0.40 | — |
| 2023-07-10 | -83.33 | $0.40 | — |
| 2023-07-07 | -89.47 | $0.40 | — |
| 2023-07-06 | -90.91 | $0.40 | — |
| 2023-07-05 | -90.91 | $0.40 | — |
| 2023-06-30 | -90.91 | $0.40 | 17100 |
| 2023-06-29 | -90.91 | $0.40 | 1000 |
| 2023-06-28 | -90.91 | $0.40 | — |
| 2023-06-27 | -90.91 | $0.40 | 2600 |
| 2023-06-26 | -88.86 | $0.40 | 5175 |
| 2023-06-23 | -83.14 | $0.42 | 500 |
| 2023-06-22 | -45.45 | $0.50 | — |
| 2023-06-21 | -45.45 | $0.50 | 4000 |
| 2023-06-20 | -90.91 | $0.40 | 23408 |
| 2023-06-16 | -89.20 | $0.41 | — |
| 2023-06-15 | -89.20 | $0.41 | 300 |
| 2023-06-14 | -93.90 | $0.40 | — |
| 2023-06-13 | -93.90 | $0.40 | — |
| 2023-06-12 | -93.90 | $0.40 | — |
| 2023-06-09 | -93.90 | $0.40 | 8500 |
| 2023-06-08 | -79.81 | $0.43 | — |
| 2023-05-23 | -14.08 | $0.57 | 50000 |
| 2023-05-22 | 0.00 | $0.60 | 4020 |
| 2023-05-19 | -18.78 | $0.56 | 22660 |
| 2023-05-18 | -46.81 | $0.50 | 30245 |
| 2023-05-17 | -4.69 | $0.59 | 7200 |
| 2023-05-16 | -28.17 | $0.54 | 25225 |
| 2023-05-15 | -42.30 | $0.51 | 15111 |
| 2023-05-12 | -57.39 | $0.47 | 127575 |
| 2023-05-11 | -74.83 | $0.43 | 40500 |
| 2023-05-10 | 0.00 | $0.60 | 22700 |
| 2023-05-09 | -61.43 | $0.40 | 13600 |
| 2023-05-08 | -82.12 | $0.39 | — |
| 2023-05-05 | -82.12 | $0.39 | 10000 |
| 2023-05-04 | -68.45 | $0.40 | 2500 |
| 2023-05-03 | -36.91 | $0.43 | 93150 |
| 2023-05-02 | -46.15 | $0.44 | 30000 |
| 2023-05-01 | -46.15 | $0.44 | — |
| 2023-04-28 | -46.15 | $0.44 | — |
| 2023-04-27 | -46.15 | $0.44 | — |
| 2023-04-26 | -46.15 | $0.44 | — |
| 2023-04-25 | -46.15 | $0.44 | — |
| 2023-04-24 | -36.95 | $0.44 | — |
| 2023-04-21 | -36.95 | $0.44 | — |
| 2023-04-20 | -36.95 | $0.44 | — |
| 2023-04-19 | -36.95 | $0.44 | 2500 |
| 2023-04-18 | -36.95 | $0.44 | 2600 |
| 2023-04-17 | -80.05 | $0.37 | — |
| 2023-04-14 | -80.05 | $0.37 | — |
| 2023-04-13 | -80.05 | $0.37 | — |
| 2023-04-12 | -80.05 | $0.37 | 10000 |
| 2023-04-11 | -21.49 | $0.47 | — |
| 2023-04-10 | -21.49 | $0.47 | — |
| 2023-04-06 | -21.49 | $0.47 | — |
| 2023-04-05 | -21.49 | $0.47 | 2160 |
| 2023-04-04 | 0.00 | $0.50 | — |
| 2023-04-03 | 0.00 | $0.50 | 15640 |
| 2023-03-31 | -55.42 | $0.41 | 2045 |
| 2023-03-30 | -74.59 | $0.39 | — |
| 2023-03-29 | -74.59 | $0.39 | — |
| 2023-03-28 | -74.59 | $0.39 | 500 |
| 2023-03-27 | -100.00 | $0.34 | — |
| 2023-03-24 | -76.71 | $0.34 | 11450 |
| 2023-03-23 | -72.10 | $0.35 | 19500 |
| 2023-03-22 | -41.52 | $0.43 | — |
| 2023-03-21 | -40.76 | $0.43 | 14000 |
| 2023-03-20 | -32.40 | $0.40 | 12442 |
| 2023-03-17 | -27.90 | $0.42 | 51742 |
| 2023-03-16 | -34.66 | $0.39 | 26710 |
| 2023-03-15 | -45.92 | $0.34 | — |
| 2023-03-14 | -45.92 | $0.34 | — |
| 2023-03-13 | -45.92 | $0.34 | 10110 |
| 2023-03-10 | -44.55 | $0.35 | 291 |
| 2023-03-09 | -38.94 | $0.37 | — |
| 2023-03-08 | -38.94 | $0.37 | — |
| 2023-03-07 | -38.94 | $0.37 | 1285 |
| 2023-03-06 | -38.94 | $0.37 | 6055 |
| 2023-03-03 | -38.26 | $0.37 | 8600 |
| 2023-03-02 | -0.81 | $0.37 | 4000 |
| 2023-03-01 | -6.63 | $0.35 | 5000 |
| 2023-02-28 | -7.96 | $0.35 | 12000 |
| 2023-02-27 | -16.67 | $0.28 | — |
| 2023-02-24 | -16.67 | $0.28 | — |
| 2023-02-23 | -16.67 | $0.28 | — |
| 2023-02-22 | -16.67 | $0.28 | 14055 |
| 2022-07-20 | -100.00 | $0.10 | — |
| 2022-07-19 | -100.00 | $0.10 | — |
| 2022-07-18 | -100.00 | $0.10 | — |
| 2022-07-15 | -100.00 | $0.10 | — |
| 2022-07-14 | -100.00 | $0.10 | — |
| 2022-07-13 | -100.00 | $0.10 | — |
| 2022-07-12 | -100.00 | $0.10 | — |
| 2022-07-11 | -100.00 | $0.10 | — |
| 2022-07-08 | -100.00 | $0.10 | — |
| 2022-07-07 | -100.00 | $0.10 | — |
| 2022-07-06 | -100.00 | $0.10 | 5000 |
| 2022-07-05 | -100.00 | $0.10 | — |
| 2022-07-01 | -100.00 | $0.10 | — |
| 2022-06-30 | -100.00 | $0.10 | — |
| 2022-06-29 | -100.00 | $0.10 | — |
| 2022-06-28 | -100.00 | $0.10 | — |
| 2022-06-27 | -100.00 | $0.10 | — |
| 2022-06-24 | -100.00 | $0.10 | — |
| 2022-06-23 | -100.00 | $0.10 | 5000 |
| 2022-06-02 | 0.00 | $0.15 | — |
| 2022-06-01 | -61.54 | $0.15 | — |
| 2022-05-31 | -61.54 | $0.15 | — |
| 2022-05-27 | -61.54 | $0.15 | — |
| 2022-05-26 | -61.54 | $0.15 | — |
| 2022-05-25 | -61.54 | $0.15 | — |
| 2022-05-24 | -61.54 | $0.15 | — |
| 2022-05-23 | -61.54 | $0.15 | — |
| 2022-05-20 | -61.54 | $0.15 | — |
| 2022-05-19 | -61.54 | $0.15 | — |
| 2022-05-18 | -66.67 | $0.15 | — |
| 2022-05-17 | -66.67 | $0.15 | — |
| 2022-05-16 | -66.67 | $0.15 | — |
| 2022-05-13 | -66.67 | $0.15 | — |
| 2022-05-12 | -66.67 | $0.15 | — |
| 2022-05-11 | -66.67 | $0.15 | — |
| 2022-05-10 | -66.67 | $0.15 | — |
| 2022-05-09 | -66.67 | $0.15 | — |
| 2022-05-06 | -66.67 | $0.15 | 5000 |
| 2022-05-05 | -100.00 | $0.10 | 21000 |
| 2022-05-04 | -40.00 | $0.23 | — |
| 2022-05-03 | -40.00 | $0.23 | — |
| 2022-05-02 | -40.00 | $0.23 | — |
| 2022-04-29 | -40.00 | $0.23 | — |
| 2022-04-28 | -40.00 | $0.23 | 23500 |
| 2022-04-27 | -100.00 | $0.22 | — |
| 2022-04-26 | -100.00 | $0.22 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.53
2026-07-16
Close Price
$2.14
Vol: 8928
Average Directional Index - Detailed Analysis
Minimum
3.89
Average
24.71
Maximum
75.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.53 | $2.14 | 8928 |
| 2026-07-15 | 24.71 | $2.30 | 7449 |
| 2026-07-14 | 25.85 | $2.31 | 23314 |
| 2026-07-13 | 27.14 | $2.04 | 39750 |
| 2026-07-10 | 28.48 | $2.27 | 3323 |
| 2026-07-09 | 29.37 | $2.30 | 100995 |
| 2026-07-08 | 30.31 | $2.29 | 32156 |
| 2026-07-07 | 31.15 | $2.41 | 32550 |
| 2026-07-06 | 31.80 | $2.58 | 6959 |
| 2026-07-02 | 32.14 | $2.50 | 69753 |
| 2026-07-01 | 32.50 | $2.67 | 5735 |
| 2026-06-30 | 32.19 | $2.65 | 24720 |
| 2026-06-29 | 31.91 | $2.42 | 26030 |
| 2026-06-26 | 31.87 | $2.56 | 36371 |
| 2026-06-25 | 31.90 | $2.33 | 36859 |
| 2026-06-24 | 32.17 | $2.28 | 60633 |
| 2026-06-23 | 32.72 | $2.30 | 46226 |
| 2026-06-22 | 32.92 | $2.51 | 74245 |
| 2026-06-18 | 33.23 | $2.00 | 46447 |
| 2026-06-17 | 33.54 | $2.30 | 77087 |
| 2026-06-16 | 32.96 | $2.11 | 74117 |
| 2026-06-15 | 32.88 | $2.05 | 90975 |
| 2026-06-12 | 32.79 | $1.93 | 51416 |
| 2026-06-11 | 33.04 | $1.73 | 118695 |
| 2026-06-10 | 33.73 | $1.44 | 38537 |
| 2026-06-09 | 35.03 | $1.57 | 25682 |
| 2026-06-08 | 35.80 | $1.71 | 125274 |
| 2026-06-05 | 36.61 | $1.73 | 34340 |
| 2026-06-04 | 34.84 | $1.91 | 34114 |
| 2026-06-03 | 32.98 | $1.58 | 4246 |
| 2026-06-02 | 31.71 | $1.61 | 32685 |
| 2026-06-01 | 30.20 | $1.64 | 26794 |
| 2026-05-29 | 28.71 | $1.61 | 28294 |
| 2026-05-28 | 27.27 | $1.52 | 22342 |
| 2026-05-27 | 25.90 | $1.51 | 9803 |
| 2026-05-26 | 24.56 | $1.51 | 45469 |
| 2026-05-22 | 23.14 | $1.39 | 93745 |
| 2026-05-21 | 22.11 | $1.37 | 148920 |
| 2026-05-20 | 21.20 | $1.09 | 15508 |
| 2026-05-19 | 21.95 | $1.03 | 34572 |
| 2026-05-18 | 22.74 | $1.08 | 4300 |
| 2026-05-15 | 23.03 | $1.06 | 21763 |
| 2026-05-14 | 23.33 | $1.17 | 10362 |
| 2026-05-13 | 22.34 | $1.25 | 6941 |
| 2026-05-12 | 21.29 | $1.13 | 8334 |
| 2026-05-11 | 20.84 | $1.15 | 28651 |
| 2026-05-08 | 20.37 | $1.07 | 2780 |
| 2026-05-07 | 20.30 | $1.05 | 9703 |
| 2026-05-06 | 20.39 | $1.06 | 6202 |
| 2026-05-05 | 20.56 | $1.00 | 5612 |
| 2026-05-04 | 20.91 | $1.05 | 2800 |
| 2026-05-01 | 20.54 | $1.09 | 20698 |
| 2026-04-30 | 20.16 | $1.07 | 6051 |
| 2026-04-29 | 19.90 | $1.04 | 22504 |
| 2026-04-28 | 19.77 | $1.05 | 9910 |
| 2026-04-27 | 19.27 | $1.08 | 4613 |
| 2026-04-24 | 18.52 | $1.08 | 17695 |
| 2026-04-23 | 17.72 | $1.07 | 15224 |
| 2026-04-22 | 16.88 | $1.11 | 7970 |
| 2026-04-21 | 16.41 | $1.04 | 15980 |
| 2026-04-20 | 15.58 | $1.06 | 19850 |
| 2026-04-17 | 14.70 | $1.09 | 51393 |
| 2026-04-16 | 13.78 | $1.09 | 57817 |
| 2026-04-15 | 12.87 | $0.98 | 10756 |
| 2026-04-14 | 12.56 | $0.91 | 12841 |
| 2026-04-13 | 12.53 | $0.89 | 5125 |
| 2026-04-10 | 12.78 | $0.89 | 6625 |
| 2026-04-09 | 12.99 | $0.94 | 8032 |
| 2026-04-08 | 12.91 | $0.94 | 12255 |
| 2026-04-07 | 12.80 | $0.86 | 19849 |
| 2026-04-06 | 13.39 | $0.89 | 69714 |
| 2026-04-02 | 13.89 | $0.87 | 20038 |
| 2026-04-01 | 14.56 | $0.86 | 37058 |
| 2026-03-31 | 15.27 | $0.87 | 58317 |
| 2026-03-30 | 15.74 | $0.85 | 13630 |
| 2026-03-27 | 15.98 | $0.83 | 24184 |
| 2026-03-26 | 16.16 | $0.84 | 32871 |
| 2026-03-25 | 16.48 | $0.91 | 30973 |
| 2026-03-24 | 17.05 | $0.87 | 55293 |
| 2026-03-23 | 17.13 | $0.83 | 29857 |
| 2026-03-20 | 17.11 | $0.80 | 85487 |
| 2026-03-19 | 17.08 | $0.89 | 58694 |
| 2026-03-18 | 17.16 | $0.90 | 56499 |
| 2026-03-17 | 17.87 | $0.97 | 115248 |
| 2026-03-16 | 18.74 | $1.01 | 36317 |
| 2026-03-13 | 19.48 | $1.02 | 111741 |
| 2026-03-12 | 19.76 | $1.08 | 41139 |
| 2026-03-11 | 19.60 | $1.12 | 26822 |
| 2026-03-10 | 19.14 | $1.13 | 76240 |
| 2026-03-09 | 18.88 | $1.05 | 32547 |
| 2026-03-06 | 18.61 | $1.17 | 41177 |
| 2026-03-05 | 17.51 | $1.14 | 64382 |
| 2026-03-04 | 16.45 | $1.19 | 94926 |
| 2026-03-03 | 15.33 | $1.10 | 58587 |
| 2026-03-02 | 14.68 | $1.00 | 112959 |
| 2026-02-27 | 14.60 | $0.95 | 50822 |
| 2026-02-26 | 14.59 | $0.97 | 39228 |
| 2026-02-25 | 14.90 | $0.89 | 87354 |
| 2026-02-24 | 15.63 | $0.85 | 51318 |
| 2026-02-23 | 16.02 | $0.85 | 109583 |
| 2026-02-20 | 16.43 | $0.85 | 67276 |
| 2026-02-19 | 16.96 | $0.86 | 104132 |
| 2026-02-18 | 17.44 | $0.80 | 29102 |
| 2026-02-17 | 17.69 | $0.75 | 71349 |
| 2026-02-13 | 17.93 | $0.79 | 96998 |
| 2026-02-12 | 18.68 | $0.80 | 39745 |
| 2026-02-11 | 19.54 | $0.87 | 68004 |
| 2026-02-10 | 20.45 | $0.87 | 76573 |
| 2026-02-09 | 20.99 | $0.92 | 29524 |
| 2026-02-06 | 21.57 | $0.88 | 72022 |
| 2026-02-05 | 22.44 | $0.84 | 135520 |
| 2026-02-04 | 23.33 | $0.90 | 92806 |
| 2026-02-03 | 23.59 | $0.97 | 26921 |
| 2026-02-02 | 23.64 | $0.89 | 36131 |
| 2026-01-30 | 24.26 | $0.94 | 92421 |
| 2026-01-29 | 24.91 | $0.95 | 163796 |
| 2026-01-28 | 25.73 | $0.88 | 120268 |
| 2026-01-27 | 26.52 | $0.95 | 50668 |
| 2026-01-26 | 26.61 | $1.00 | 48929 |
| 2026-01-23 | 26.21 | $0.95 | 122173 |
| 2026-01-22 | 26.30 | $0.90 | 52884 |
| 2026-01-21 | 26.52 | $0.96 | 12573 |
| 2026-01-20 | 26.09 | $0.95 | 30837 |
| 2026-01-16 | 25.60 | $0.97 | 72184 |
| 2026-01-15 | 25.07 | $0.93 | 47471 |
| 2026-01-14 | 24.60 | $0.80 | 49856 |
| 2026-01-13 | 25.07 | $0.79 | 59826 |
| 2026-01-12 | 25.25 | $0.79 | 57102 |
| 2026-01-09 | 25.26 | $0.79 | 71236 |
| 2026-01-08 | 25.26 | $0.76 | 42593 |
| 2026-01-07 | 24.95 | $0.79 | 3951 |
| 2026-01-06 | 24.15 | $0.78 | 25489 |
| 2026-01-05 | 23.29 | $0.76 | 64685 |
| 2026-01-02 | 22.45 | $0.79 | 149828 |
| 2025-12-31 | 21.13 | $0.82 | 22328 |
| 2025-12-30 | 19.89 | $0.82 | 23846 |
| 2025-12-29 | 18.65 | $0.80 | 37263 |
| 2025-12-26 | 17.35 | $0.93 | 120497 |
| 2025-12-24 | 15.98 | $0.77 | 4936 |
| 2025-12-23 | 15.90 | $0.81 | 17658 |
| 2025-12-22 | 15.82 | $0.75 | 21860 |
| 2025-12-19 | 15.73 | $0.80 | 32648 |
| 2025-12-18 | 15.85 | $0.75 | 51268 |
| 2025-12-17 | 16.27 | $0.67 | 64652 |
| 2025-12-16 | 16.91 | $0.72 | 22044 |
| 2025-12-15 | 17.25 | $0.75 | 81963 |
| 2025-12-12 | 17.49 | $0.78 | 90666 |
| 2025-12-11 | 17.12 | $0.80 | 92175 |
| 2025-12-10 | 16.96 | $0.74 | 53410 |
| 2025-12-09 | 16.85 | $0.80 | 47643 |
| 2025-12-08 | 16.29 | $0.76 | 64122 |
| 2025-12-05 | 16.02 | $0.77 | 139028 |
| 2025-12-04 | 15.42 | $0.78 | 21852 |
| 2025-12-03 | 14.84 | $0.75 | 26724 |
| 2025-12-02 | 14.57 | $0.77 | 31437 |
| 2025-12-01 | 13.94 | $0.79 | 29653 |
| 2025-11-28 | 13.50 | $0.73 | 48975 |
| 2025-11-26 | 13.32 | $0.73 | 64176 |
| 2025-11-25 | 13.14 | $0.71 | 63512 |
| 2025-11-24 | 13.20 | $0.73 | 137574 |
| 2025-11-21 | 12.88 | $0.75 | 88347 |
| 2025-11-20 | 12.70 | $0.77 | 188097 |
| 2025-11-19 | 12.01 | $0.77 | 317107 |
| 2025-11-18 | 11.36 | $0.67 | 4550 |
| 2025-11-17 | 11.81 | $0.65 | 30522 |
| 2025-11-14 | 12.34 | $0.61 | 3450 |
| 2025-11-13 | 12.17 | $0.58 | 13047 |
| 2025-11-12 | 11.77 | $0.59 | 14568 |
| 2025-11-11 | 11.39 | $0.58 | 4706 |
| 2025-11-10 | 10.99 | $0.62 | 9559 |
| 2025-11-07 | 10.93 | $0.61 | 5000 |
| 2025-11-06 | 10.79 | $0.60 | 14905 |
| 2025-11-05 | 10.32 | $0.61 | 7739 |
| 2025-11-04 | 9.86 | $0.61 | 25527 |
| 2025-11-03 | 9.38 | $0.63 | 4050 |
| 2025-10-31 | 9.32 | $0.63 | 8851 |
| 2025-10-30 | 9.27 | $0.67 | 10824 |
| 2025-10-29 | 9.71 | $0.67 | 6752 |
| 2025-10-28 | 10.20 | $0.67 | — |
| 2025-10-27 | 10.54 | $0.67 | 10209 |
| 2025-10-24 | 10.89 | $0.68 | 255 |
| 2025-10-23 | 11.41 | $0.69 | 1300 |
| 2025-10-22 | 11.93 | $0.68 | 24160 |
| 2025-10-21 | 12.38 | $0.61 | 26231 |
| 2025-10-20 | 12.55 | $0.68 | 19274 |
| 2025-10-17 | 13.18 | $0.66 | 33638 |
| 2025-10-16 | 13.80 | $0.71 | 17028 |
| 2025-10-15 | 14.15 | $0.69 | 55042 |
| 2025-10-14 | 14.84 | $0.70 | 9915 |
| 2025-10-13 | 15.62 | $0.72 | 6099 |
| 2025-10-10 | 16.15 | $0.75 | — |
| 2025-10-09 | 16.44 | $0.75 | 12800 |
| 2025-10-08 | 16.74 | $0.72 | 11965 |
| 2025-10-07 | 17.37 | $0.72 | 6011 |
| 2025-10-06 | 18.17 | $0.71 | 15088 |
| 2025-10-03 | 19.01 | $0.71 | 18573 |
| 2025-10-02 | 19.72 | $0.71 | 3430 |
| 2025-10-01 | 20.57 | $0.68 | 279575 |
| 2025-09-30 | 21.47 | $0.71 | 23443 |
| 2025-09-29 | 22.05 | $0.74 | 57185 |
| 2025-09-26 | 22.45 | $0.71 | 41863 |
| 2025-09-25 | 23.20 | $0.71 | 900 |
| 2025-09-24 | 23.71 | $0.72 | 12095 |
| 2025-09-23 | 24.25 | $0.67 | 15737 |
| 2025-09-22 | 25.12 | $0.74 | 24268 |
| 2025-09-19 | 25.75 | $0.73 | 9032 |
| 2025-09-18 | 26.05 | $0.75 | 63638 |
| 2025-09-17 | 26.06 | $0.76 | 21277 |
| 2025-09-16 | 25.90 | $0.81 | 37592 |
| 2025-09-15 | 25.23 | $0.85 | 33546 |
| 2025-09-12 | 24.56 | $0.89 | 17208 |
| 2025-09-11 | 23.85 | $0.81 | 75511 |
| 2025-09-10 | 23.11 | $0.89 | 49543 |
| 2025-09-09 | 22.40 | $0.85 | 31210 |
| 2025-09-08 | 21.87 | $0.71 | 16260 |
| 2025-09-05 | 21.92 | $0.73 | 4946 |
| 2025-09-04 | 21.68 | $0.75 | 54109 |
| 2025-09-03 | 21.19 | $0.82 | 39244 |
| 2025-09-02 | 20.39 | $0.78 | 38438 |
| 2025-08-29 | 20.03 | $0.70 | 20435 |
| 2025-08-28 | 20.25 | $0.69 | 29208 |
| 2025-08-27 | 20.38 | $0.70 | 38757 |
| 2025-08-26 | 20.92 | $0.70 | 32694 |
| 2025-08-25 | 20.89 | $0.72 | 20511 |
| 2025-08-22 | 20.56 | $0.73 | 7049 |
| 2025-08-21 | 20.20 | $0.70 | 1000 |
| 2025-08-20 | 20.25 | $0.69 | 11390 |
| 2025-08-19 | 20.43 | $0.67 | 100118 |
| 2025-08-18 | 20.51 | $0.77 | 18908 |
| 2025-08-15 | 19.73 | $0.75 | 51429 |
| 2025-08-14 | 19.05 | $0.68 | 15589 |
| 2025-08-13 | 18.49 | $0.74 | 16469 |
| 2025-08-12 | 17.63 | $0.70 | 27061 |
| 2025-08-11 | 16.83 | $0.68 | 37629 |
| 2025-08-08 | 16.39 | $0.60 | 16800 |
| 2025-08-07 | 16.65 | $0.59 | 6393 |
| 2025-08-06 | 17.03 | $0.60 | 25896 |
| 2025-08-05 | 17.30 | $0.60 | 32866 |
| 2025-08-04 | 17.74 | $0.58 | 4390 |
| 2025-08-01 | 18.46 | $0.58 | 6400 |
| 2025-07-31 | 19.02 | $0.58 | 4234 |
| 2025-07-30 | 19.63 | $0.60 | 6401 |
| 2025-07-29 | 20.27 | $0.62 | 18114 |
| 2025-07-28 | 20.32 | $0.66 | 22000 |
| 2025-07-25 | 20.37 | $0.57 | — |
| 2025-07-24 | 21.25 | $0.57 | 1543 |
| 2025-07-23 | 22.18 | $0.58 | 30233 |
| 2025-07-22 | 23.03 | $0.59 | 7200 |
| 2025-07-21 | 23.81 | $0.60 | 56196 |
| 2025-07-18 | 24.55 | $0.65 | 56196 |
| 2025-07-17 | 24.79 | $0.52 | 100804 |
| 2025-07-16 | 25.57 | $0.62 | 23001 |
| 2025-07-15 | 25.26 | $0.64 | 8600 |
| 2025-07-14 | 24.73 | $0.61 | 3891 |
| 2025-07-11 | 24.23 | $0.64 | 20100 |
| 2025-07-10 | 23.71 | $0.57 | 16455 |
| 2025-07-09 | 23.65 | $0.58 | 26487 |
| 2025-07-08 | 23.18 | $0.60 | 15531 |
| 2025-07-07 | 22.68 | $0.54 | 9660 |
| 2025-07-03 | 22.43 | $0.51 | 16860 |
| 2025-07-02 | 22.70 | $0.48 | 18310 |
| 2025-07-01 | 23.37 | $0.46 | — |
| 2025-06-30 | 24.35 | $0.46 | 19401 |
| 2025-06-27 | 25.38 | $0.46 | 11485 |
| 2025-06-26 | 26.60 | $0.47 | — |
| 2025-06-25 | 27.49 | $0.47 | 11800 |
| 2025-06-24 | 28.42 | $0.47 | 1100 |
| 2025-06-23 | 29.31 | $0.50 | 27301 |
| 2025-06-20 | 29.97 | $0.52 | 1500 |
| 2025-06-18 | 30.32 | $0.50 | 11367 |
| 2025-06-17 | 30.86 | $0.54 | 7380 |
| 2025-06-16 | 30.73 | $0.58 | — |
| 2025-06-13 | 29.98 | $0.58 | 10455 |
| 2025-06-12 | 29.20 | $0.58 | 6299 |
| 2025-06-11 | 27.84 | $0.60 | 25415 |
| 2025-06-10 | 26.40 | $0.52 | 1300 |
| 2025-06-09 | 25.52 | $0.51 | 10325 |
| 2025-06-06 | 24.69 | $0.45 | 9252 |
| 2025-06-05 | 24.32 | $0.43 | 7575 |
| 2025-06-04 | 23.93 | $0.40 | 5654 |
| 2025-06-03 | 23.98 | $0.37 | 5050 |
| 2025-06-02 | 24.37 | $0.38 | 156 |
| 2025-05-30 | 24.61 | $0.39 | 54910 |
| 2025-05-29 | 24.59 | $0.40 | 3080 |
| 2025-05-28 | 24.71 | $0.38 | 5380 |
| 2025-05-27 | 25.00 | $0.38 | 13185 |
| 2025-05-23 | 24.96 | $0.40 | 18304 |
| 2025-05-22 | 24.84 | $0.37 | 4500 |
| 2025-05-21 | 25.08 | $0.38 | 7000 |
| 2025-05-20 | 25.33 | $0.38 | 16980 |
| 2025-05-19 | 25.45 | $0.39 | — |
| 2025-05-16 | 25.73 | $0.39 | 7900 |
| 2025-05-15 | 26.03 | $0.39 | 4106 |
| 2025-05-14 | 26.18 | $0.45 | 29200 |
| 2025-05-13 | 25.43 | $0.45 | 7230 |
| 2025-05-12 | 24.79 | $0.43 | 1975 |
| 2025-05-09 | 24.15 | $0.41 | — |
| 2025-05-08 | 23.83 | $0.41 | 4894 |
| 2025-05-07 | 23.48 | $0.41 | 5550 |
| 2025-05-06 | 22.94 | $0.43 | 33050 |
| 2025-05-05 | 22.12 | $0.43 | 8510 |
| 2025-05-02 | 21.09 | $0.44 | 5645 |
| 2025-05-01 | 20.53 | $0.47 | 9114 |
| 2025-04-30 | 19.86 | $0.42 | 20791 |
| 2025-04-29 | 19.67 | $0.42 | 5344 |
| 2025-04-28 | 19.77 | $0.42 | 12509 |
| 2025-04-25 | 19.69 | $0.43 | 12660 |
| 2025-04-24 | 19.60 | $0.33 | — |
| 2025-04-23 | 20.28 | $0.33 | 46778 |
| 2025-04-22 | 21.00 | $0.34 | 33395 |
| 2025-04-21 | 21.97 | $0.36 | 45036 |
| 2025-04-17 | 22.88 | $0.38 | 9170 |
| 2025-04-16 | 23.38 | $0.36 | 23383 |
| 2025-04-15 | 24.38 | $0.38 | 172075 |
| 2025-04-14 | 25.43 | $0.30 | 107040 |
| 2025-04-11 | 25.20 | $0.28 | 16600 |
| 2025-04-10 | 24.95 | $0.29 | — |
| 2025-04-09 | 25.16 | $0.29 | 9100 |
| 2025-04-08 | 25.39 | $0.29 | 8400 |
| 2025-04-07 | 25.57 | $0.27 | 2800 |
| 2025-04-04 | 25.42 | $0.26 | 41500 |
| 2025-04-03 | 25.26 | $0.29 | 7400 |
| 2025-04-02 | 24.33 | $0.28 | 3500 |
| 2025-04-01 | 23.64 | $0.28 | 15875 |
| 2025-03-31 | 22.91 | $0.28 | 19600 |
| 2025-03-28 | 22.54 | $0.28 | 3428 |
| 2025-03-27 | 21.84 | $0.29 | 112600 |
| 2025-03-26 | 21.20 | $0.30 | 24430 |
| 2025-03-25 | 20.45 | $0.29 | 13320 |
| 2025-03-24 | 19.38 | $0.25 | 4980 |
| 2025-03-21 | 18.25 | $0.28 | 430 |
| 2025-03-20 | 17.37 | $0.28 | 300 |
| 2025-03-19 | 16.45 | $0.28 | 7450 |
| 2025-03-18 | 15.38 | $0.28 | 24206 |
| 2025-03-17 | 14.51 | $0.28 | 24720 |
| 2025-03-14 | 13.77 | $0.28 | 44020 |
| 2025-03-13 | 12.91 | $0.31 | 1257 |
| 2025-03-12 | 12.30 | $0.30 | 235 |
| 2025-03-11 | 11.99 | $0.31 | 572 |
| 2025-03-10 | 11.77 | $0.31 | 378 |
| 2025-03-07 | 11.55 | $0.29 | 500 |
| 2025-03-06 | 10.94 | $0.32 | 350 |
| 2025-03-05 | 10.70 | $0.32 | 2750 |
| 2025-03-04 | 10.41 | $0.32 | — |
| 2025-03-03 | 10.06 | $0.32 | — |
| 2025-02-28 | 9.69 | $0.32 | 2490 |
| 2025-02-27 | 9.30 | $0.30 | 7446 |
| 2025-02-26 | 8.89 | $0.35 | 11582 |
| 2025-02-25 | 9.16 | $0.36 | 2600 |
| 2025-02-24 | 9.44 | $0.40 | 1168 |
| 2025-02-21 | 9.74 | $0.39 | 42300 |
| 2025-02-20 | 10.14 | $0.41 | 6001 |
| 2025-02-19 | 10.42 | $0.40 | 24811 |
| 2025-02-18 | 10.71 | $0.38 | 15150 |
| 2025-02-14 | 11.12 | $0.39 | 19938 |
| 2025-02-13 | 10.67 | $0.35 | 32823 |
| 2025-02-12 | 10.71 | $0.34 | 3700 |
| 2025-02-11 | 10.92 | $0.32 | 33000 |
| 2025-02-10 | 11.15 | $0.32 | 35622 |
| 2025-02-07 | 11.68 | $0.35 | 21000 |
| 2025-02-06 | 11.98 | $0.32 | 5528 |
| 2025-02-05 | 12.29 | $0.38 | 30300 |
| 2025-02-04 | 12.62 | $0.36 | 53585 |
| 2025-02-03 | 11.75 | $0.30 | 38250 |
| 2025-01-31 | 11.36 | $0.28 | 21490 |
| 2025-01-30 | 11.93 | $0.29 | 100 |
| 2025-01-29 | 12.14 | $0.30 | 3150 |
| 2025-01-28 | 12.11 | $0.30 | 6225 |
| 2025-01-27 | 12.09 | $0.29 | 56719 |
| 2025-01-24 | 12.07 | $0.29 | 13050 |
| 2025-01-23 | 12.50 | $0.31 | 6000 |
| 2025-01-22 | 12.70 | $0.30 | 13600 |
| 2025-01-21 | 12.91 | $0.30 | 15066 |
| 2025-01-17 | 13.39 | $0.28 | 20100 |
| 2025-01-16 | 13.90 | $0.30 | 8500 |
| 2025-01-15 | 13.97 | $0.28 | 16429 |
| 2025-01-14 | 14.05 | $0.32 | 24361 |
| 2025-01-13 | 14.45 | $0.29 | 6940 |
| 2025-01-10 | 14.25 | $0.30 | 7300 |
| 2025-01-08 | 14.27 | $0.30 | 6808 |
| 2025-01-07 | 14.27 | $0.30 | 20500 |
| 2025-01-06 | 14.24 | $0.29 | 29500 |
| 2025-01-03 | 14.46 | $0.29 | 22999 |
| 2025-01-02 | 14.68 | $0.29 | 4500 |
| 2024-12-31 | 14.71 | $0.29 | 18200 |
| 2024-12-30 | 14.76 | $0.29 | 20250 |
| 2024-12-27 | 14.78 | $0.31 | 490 |
| 2024-12-26 | 15.04 | $0.30 | 13250 |
| 2024-12-24 | 15.12 | $0.30 | 28060 |
| 2024-12-23 | 15.21 | $0.28 | 13250 |
| 2024-12-20 | 15.05 | $0.29 | 15720 |
| 2024-12-19 | 14.88 | $0.30 | 1000 |
| 2024-12-18 | 15.09 | $0.29 | 1000 |
| 2024-12-17 | 15.09 | $0.31 | 11320 |
| 2024-12-16 | 15.27 | $0.31 | 3725 |
| 2024-12-13 | 14.92 | $0.30 | 13690 |
| 2024-12-12 | 14.56 | $0.32 | 2505 |
| 2024-12-11 | 14.46 | $0.33 | 3745 |
| 2024-12-10 | 14.45 | $0.34 | 5000 |
| 2024-12-09 | 14.51 | $0.34 | 2110 |
| 2024-12-06 | 14.57 | $0.34 | 5000 |
| 2024-12-05 | 14.28 | $0.34 | 22243 |
| 2024-12-04 | 13.97 | $0.38 | 2153 |
| 2024-12-03 | 14.13 | $0.39 | 7042 |
| 2024-12-02 | 14.37 | $0.40 | 7705 |
| 2024-11-29 | 14.62 | $0.37 | 27238 |
| 2024-11-27 | 14.88 | $0.43 | 1900 |
| 2024-11-26 | 15.54 | $0.45 | 4750 |
| 2024-11-25 | 16.29 | $0.45 | 6199 |
| 2024-11-22 | 17.08 | $0.46 | 10500 |
| 2024-11-21 | 17.54 | $0.48 | 36204 |
| 2024-11-20 | 17.81 | $0.49 | 40000 |
| 2024-11-19 | 18.17 | $0.44 | 12025 |
| 2024-11-18 | 18.92 | $0.38 | 6198 |
| 2024-11-15 | 19.63 | $0.40 | 8800 |
| 2024-11-14 | 20.37 | $0.41 | 4220 |
| 2024-11-13 | 20.71 | $0.39 | 6000 |
| 2024-11-12 | 21.17 | $0.39 | 6000 |
| 2024-11-11 | 21.76 | $0.43 | 9524 |
| 2024-11-08 | 21.88 | $0.45 | 10618 |
| 2024-11-07 | 21.78 | $0.40 | 5250 |
| 2024-11-06 | 22.28 | $0.40 | 2500 |
| 2024-11-05 | 22.46 | $0.37 | — |
| 2024-11-04 | 22.92 | $0.37 | 6772 |
| 2024-11-01 | 23.40 | $0.45 | 1344 |
| 2024-10-31 | 23.60 | $0.45 | 8000 |
| 2024-10-30 | 23.17 | $0.45 | 8300 |
| 2024-10-29 | 22.71 | $0.42 | 8087 |
| 2024-10-28 | 22.43 | $0.48 | 18256 |
| 2024-10-25 | 21.21 | $0.51 | 19425 |
| 2024-10-24 | 19.43 | $0.50 | 62536 |
| 2024-10-23 | 17.78 | $0.44 | 7126 |
| 2024-10-22 | 16.54 | $0.45 | 10411 |
| 2024-10-21 | 15.04 | $0.43 | 31811 |
| 2024-10-18 | 13.56 | $0.41 | 85399 |
| 2024-10-17 | 12.07 | $0.33 | 4005 |
| 2024-10-16 | 12.00 | $0.36 | 1070 |
| 2024-10-15 | 11.12 | $0.33 | 8000 |
| 2024-10-14 | 10.69 | $0.33 | 8000 |
| 2024-10-11 | 10.23 | $0.34 | 3500 |
| 2024-10-10 | 10.08 | $0.35 | 11115 |
| 2024-10-09 | 9.93 | $0.31 | 1076 |
| 2024-10-08 | 10.29 | $0.32 | 32681 |
| 2024-10-07 | 10.82 | $0.30 | — |
| 2024-10-04 | 10.87 | $0.30 | 33649 |
| 2024-10-03 | 10.92 | $0.29 | 29000 |
| 2024-10-02 | 10.75 | $0.31 | 12100 |
| 2024-10-01 | 11.02 | $0.32 | 2800 |
| 2024-09-30 | 11.25 | $0.31 | 14500 |
| 2024-09-27 | 11.69 | $0.31 | 116000 |
| 2024-09-26 | 12.16 | $0.30 | 4000 |
| 2024-09-25 | 12.43 | $0.31 | 3000 |
| 2024-09-24 | 12.76 | $0.31 | 13448 |
| 2024-09-23 | 13.09 | $0.30 | 3770 |
| 2024-09-20 | 13.24 | $0.31 | 9700 |
| 2024-09-19 | 13.41 | $0.31 | 47889 |
| 2024-09-18 | 13.59 | $0.29 | 11000 |
| 2024-09-17 | 13.36 | $0.29 | 15109 |
| 2024-09-16 | 13.11 | $0.30 | 829 |
| 2024-09-13 | 13.32 | $0.29 | 24000 |
| 2024-09-12 | 13.54 | $0.29 | 24165 |
| 2024-09-11 | 14.18 | $0.23 | 1000 |
| 2024-09-10 | 13.29 | $0.26 | 1000 |
| 2024-09-09 | 12.93 | $0.26 | — |
| 2024-09-06 | 12.66 | $0.26 | 1000 |
| 2024-09-05 | 12.39 | $0.26 | 500 |
| 2024-09-04 | 12.12 | $0.26 | 1800 |
| 2024-09-03 | 11.83 | $0.26 | 10000 |
| 2024-08-30 | 11.41 | $0.28 | 3150 |
| 2024-08-29 | 11.32 | $0.27 | 5000 |
| 2024-08-28 | 11.09 | $0.27 | 8020 |
| 2024-08-27 | 10.85 | $0.27 | 4340 |
| 2024-08-26 | 10.60 | $0.26 | 2390 |
| 2024-08-23 | 9.97 | $0.27 | 3848 |
| 2024-08-22 | 9.30 | $0.26 | 300 |
| 2024-08-21 | 9.69 | $0.27 | 1450 |
| 2024-08-20 | 10.11 | $0.26 | 2510 |
| 2024-08-19 | 10.54 | $0.27 | 3418 |
| 2024-08-16 | 11.00 | $0.25 | 4000 |
| 2024-08-15 | 11.01 | $0.24 | 3005 |
| 2024-08-14 | 10.87 | $0.25 | 800 |
| 2024-08-13 | 10.86 | $0.25 | 800 |
| 2024-08-12 | 10.85 | $0.25 | 10000 |
| 2024-08-09 | 10.84 | $0.23 | 800 |
| 2024-08-08 | 10.48 | $0.23 | 800 |
| 2024-08-07 | 10.09 | $0.23 | 1400 |
| 2024-08-06 | 9.69 | $0.27 | 6327 |
| 2024-08-05 | 9.46 | $0.22 | 31400 |
| 2024-08-02 | 9.08 | $0.27 | 2525 |
| 2024-08-01 | 9.08 | $0.26 | 320 |
| 2024-07-31 | 9.07 | $0.27 | 4000 |
| 2024-07-30 | 9.40 | $0.27 | 10000 |
| 2024-07-29 | 9.75 | $0.27 | 4000 |
| 2024-07-26 | 10.03 | $0.27 | 2000 |
| 2024-07-25 | 10.33 | $0.28 | 5250 |
| 2024-07-24 | 10.56 | $0.28 | 8115 |
| 2024-07-23 | 10.71 | $0.29 | 3000 |
| 2024-07-22 | 10.79 | $0.29 | 1500 |
| 2024-07-19 | 10.86 | $0.25 | 3000 |
| 2024-07-18 | 11.28 | $0.25 | 1700 |
| 2024-07-17 | 11.83 | $0.28 | 17082 |
| 2024-07-16 | 12.23 | $0.26 | 6640 |
| 2024-07-15 | 12.85 | $0.26 | 21484 |
| 2024-07-12 | 13.27 | $0.26 | 5020 |
| 2024-07-11 | 13.68 | $0.26 | 2570 |
| 2024-07-10 | 14.15 | $0.26 | 8050 |
| 2024-07-09 | 14.62 | $0.26 | 6283 |
| 2024-07-08 | 15.13 | $0.26 | 1825 |
| 2024-07-05 | 15.15 | $0.27 | 27374 |
| 2024-07-03 | 15.18 | $0.29 | 1280 |
| 2024-07-02 | 15.93 | $0.27 | 12950 |
| 2024-07-01 | 16.70 | $0.29 | 9050 |
| 2024-06-28 | 17.51 | $0.28 | 28327 |
| 2024-06-26 | 18.24 | $0.26 | 8850 |
| 2024-06-25 | 18.95 | $0.29 | 24147 |
| 2024-06-24 | 19.59 | $0.30 | 6554 |
| 2024-06-21 | 19.89 | $0.31 | 6671 |
| 2024-06-20 | 20.20 | $0.30 | 12779 |
| 2024-06-17 | 21.02 | $0.30 | 5180 |
| 2024-06-14 | 21.86 | $0.31 | 1024 |
| 2024-06-13 | 22.90 | $0.30 | 48421 |
| 2024-06-12 | 24.00 | $0.34 | 14507 |
| 2024-06-11 | 25.05 | $0.33 | 33643 |
| 2024-06-10 | 26.15 | $0.34 | 26264 |
| 2024-06-07 | 27.32 | $0.33 | 7491 |
| 2024-06-06 | 28.54 | $0.32 | 22130 |
| 2024-06-05 | 29.47 | $0.32 | 69838 |
| 2024-06-04 | 29.64 | $0.35 | 22022 |
| 2024-06-03 | 29.56 | $0.35 | 59149 |
| 2024-05-31 | 28.86 | $0.35 | 12094 |
| 2024-05-30 | 28.15 | $0.35 | 132390 |
| 2024-05-29 | 27.39 | $0.37 | 123848 |
| 2024-05-28 | 26.03 | $0.35 | 76288 |
| 2024-05-24 | 25.42 | $0.33 | 44725 |
| 2024-05-23 | 25.29 | $0.32 | 8281 |
| 2024-05-22 | 25.15 | $0.33 | 2641 |
| 2024-05-21 | 24.77 | $0.33 | 9842 |
| 2024-05-20 | 24.40 | $0.32 | 1255 |
| 2024-05-17 | 24.09 | $0.32 | 33275 |
| 2024-05-16 | 23.37 | $0.31 | 13825 |
| 2024-05-15 | 22.83 | $0.32 | 32920 |
| 2024-05-14 | 22.13 | $0.32 | 17754 |
| 2024-05-13 | 21.33 | $0.34 | 21097 |
| 2024-05-10 | 20.10 | $0.32 | 2150 |
| 2024-05-09 | 18.99 | $0.31 | 10200 |
| 2024-05-08 | 17.92 | $0.35 | 51640 |
| 2024-05-07 | 16.79 | $0.26 | 1999 |
| 2024-05-06 | 16.61 | $0.27 | 1000 |
| 2024-05-03 | 16.24 | $0.28 | 20803 |
| 2024-05-02 | 15.85 | $0.24 | 7862 |
| 2024-05-01 | 16.08 | $0.26 | 15700 |
| 2024-04-30 | 15.80 | $0.26 | 20840 |
| 2024-04-29 | 15.49 | $0.27 | 30214 |
| 2024-04-26 | 15.08 | $0.28 | 20550 |
| 2024-04-25 | 14.25 | $0.28 | 5875 |
| 2024-04-24 | 13.46 | $0.28 | 127 |
| 2024-04-23 | 12.66 | $0.27 | 5400 |
| 2024-04-22 | 11.83 | $0.27 | 100 |
| 2024-04-19 | 11.04 | $0.28 | 10794 |
| 2024-04-18 | 10.21 | $0.28 | 3803 |
| 2024-04-17 | 10.21 | $0.27 | 2600 |
| 2024-04-16 | 10.44 | $0.27 | 31870 |
| 2024-04-15 | 10.68 | $0.27 | 10906 |
| 2024-04-12 | 10.79 | $0.28 | 6570 |
| 2024-04-11 | 10.47 | $0.28 | 22685 |
| 2024-04-10 | 10.29 | $0.29 | 8402 |
| 2024-04-09 | 10.09 | $0.30 | 11964 |
| 2024-04-08 | 9.90 | $0.27 | 123396 |
| 2024-04-05 | 9.69 | $0.31 | 9680 |
| 2024-04-04 | 10.07 | $0.31 | 11785 |
| 2024-04-03 | 10.43 | $0.30 | 4200 |
| 2024-04-02 | 10.95 | $0.28 | 200 |
| 2024-04-01 | 11.04 | $0.29 | 6506 |
| 2024-03-28 | 11.17 | $0.28 | 18035 |
| 2024-03-27 | 11.16 | $0.28 | 35285 |
| 2024-03-26 | 10.89 | $0.29 | 48715 |
| 2024-03-25 | 10.82 | $0.31 | 6290 |
| 2024-03-22 | 11.26 | $0.32 | 859 |
| 2024-03-21 | 11.46 | $0.32 | 19828 |
| 2024-03-20 | 11.67 | $0.33 | 20229 |
| 2024-03-19 | 11.67 | $0.33 | 32126 |
| 2024-03-18 | 11.67 | $0.32 | 33739 |
| 2024-03-15 | 12.23 | $0.33 | 42399 |
| 2024-03-14 | 12.72 | $0.31 | 10986 |
| 2024-03-13 | 13.25 | $0.32 | 32780 |
| 2024-03-12 | 13.86 | $0.28 | 5762 |
| 2024-03-11 | 13.89 | $0.28 | 30567 |
| 2024-03-08 | 13.81 | $0.27 | 54198 |
| 2024-03-07 | 13.57 | $0.28 | 39950 |
| 2024-03-06 | 13.97 | $0.28 | 37998 |
| 2024-03-05 | 14.02 | $0.28 | 45176 |
| 2024-02-29 | 14.08 | $0.28 | 18500 |
| 2024-02-28 | 14.75 | $0.27 | 18000 |
| 2024-02-27 | 15.11 | $0.25 | — |
| 2024-02-26 | 14.62 | $0.25 | 2000 |
| 2024-02-23 | 14.11 | $0.27 | 38000 |
| 2024-02-22 | 13.68 | $0.27 | — |
| 2024-02-21 | 13.59 | $0.27 | 7004 |
| 2024-02-20 | 13.50 | $0.26 | 4511 |
| 2024-02-16 | 13.39 | $0.27 | 9500 |
| 2024-02-15 | 13.51 | $0.27 | 3800 |
| 2024-02-14 | 13.77 | $0.27 | 15652 |
| 2024-02-13 | 14.05 | $0.28 | — |
| 2024-02-12 | 14.64 | $0.28 | 3000 |
| 2024-02-09 | 15.26 | $0.30 | 3500 |
| 2024-02-08 | 15.76 | $0.30 | — |
| 2024-02-07 | 16.26 | $0.30 | 3500 |
| 2024-02-06 | 16.78 | $0.30 | 14000 |
| 2024-02-05 | 17.34 | $0.30 | — |
| 2024-02-02 | 18.02 | $0.30 | 8229 |
| 2024-02-01 | 18.74 | $0.28 | — |
| 2024-01-31 | 19.61 | $0.28 | — |
| 2024-01-30 | 20.53 | $0.28 | — |
| 2024-01-29 | 21.49 | $0.28 | 250 |
| 2024-01-26 | 22.51 | $0.27 | 1000 |
| 2024-01-25 | 23.45 | $0.28 | 2215 |
| 2024-01-24 | 24.54 | $0.30 | — |
| 2024-01-23 | 25.50 | $0.30 | 6500 |
| 2024-01-22 | 26.50 | $0.32 | 500 |
| 2024-01-19 | 27.11 | $0.30 | — |
| 2024-01-18 | 28.07 | $0.30 | 12760 |
| 2024-01-17 | 29.09 | $0.34 | — |
| 2024-01-16 | 29.23 | $0.34 | — |
| 2024-01-12 | 29.38 | $0.34 | — |
| 2024-01-11 | 29.54 | $0.34 | 980 |
| 2024-01-10 | 29.71 | $0.32 | 2010 |
| 2024-01-09 | 30.13 | $0.32 | 3500 |
| 2024-01-08 | 30.58 | $0.33 | 2200 |
| 2024-01-05 | 30.90 | $0.36 | — |
| 2024-01-04 | 30.44 | $0.36 | 4045 |
| 2024-01-03 | 29.95 | $0.35 | 20500 |
| 2024-01-02 | 29.57 | $0.36 | 77500 |
| 2023-12-29 | 29.02 | $0.35 | 3000 |
| 2023-12-28 | 29.00 | $0.35 | 26200 |
| 2023-12-27 | 28.97 | $0.35 | 16300 |
| 2023-12-26 | 28.96 | $0.40 | 44737 |
| 2023-12-22 | 28.13 | $0.32 | 60801 |
| 2023-12-21 | 28.19 | $0.31 | 1225 |
| 2023-12-20 | 28.51 | $0.30 | 4770 |
| 2023-12-19 | 28.98 | $0.33 | 5000 |
| 2023-12-18 | 28.62 | $0.33 | 10850 |
| 2023-12-15 | 28.25 | $0.34 | 7000 |
| 2023-12-14 | 28.17 | $0.33 | — |
| 2023-12-13 | 28.30 | $0.33 | 850 |
| 2023-12-12 | 28.44 | $0.33 | 33100 |
| 2023-12-11 | 28.59 | $0.35 | 60507 |
| 2023-12-08 | 28.63 | $0.33 | 1000 |
| 2023-12-07 | 29.07 | $0.34 | 50900 |
| 2023-12-06 | 29.54 | $0.30 | 31000 |
| 2023-12-05 | 30.67 | $0.28 | 55000 |
| 2023-12-04 | 32.17 | $0.28 | 3550 |
| 2023-12-01 | 33.70 | $0.29 | 38007 |
| 2023-11-30 | 35.35 | $0.26 | 3100 |
| 2023-11-29 | 36.59 | $0.23 | 3475 |
| 2023-11-28 | 37.02 | $0.20 | 4550 |
| 2023-11-27 | 36.57 | $0.20 | — |
| 2023-11-24 | 35.98 | $0.20 | — |
| 2023-11-22 | 35.35 | $0.20 | 14000 |
| 2023-11-21 | 34.70 | $0.23 | — |
| 2023-11-20 | 34.36 | $0.23 | 3500 |
| 2023-11-17 | 34.00 | $0.23 | 7215 |
| 2023-11-16 | 33.65 | $0.23 | 5364 |
| 2023-11-15 | 33.28 | $0.25 | — |
| 2023-11-14 | 33.26 | $0.25 | — |
| 2023-11-13 | 33.25 | $0.25 | — |
| 2023-11-10 | 33.24 | $0.25 | — |
| 2023-11-09 | 33.23 | $0.25 | — |
| 2023-11-08 | 33.21 | $0.25 | 11500 |
| 2023-11-07 | 33.20 | $0.25 | — |
| 2023-11-06 | 33.19 | $0.25 | — |
| 2023-11-03 | 33.17 | $0.25 | 1050 |
| 2023-11-02 | 33.16 | $0.25 | 4000 |
| 2023-11-01 | 33.02 | $0.22 | — |
| 2023-10-31 | 32.35 | $0.22 | 36133 |
| 2023-10-30 | 31.64 | $0.20 | 2300 |
| 2023-10-27 | 30.46 | $0.21 | — |
| 2023-10-26 | 29.28 | $0.21 | 3515 |
| 2023-10-25 | 28.03 | $0.17 | 8000 |
| 2023-10-24 | 26.72 | $0.26 | — |
| 2023-10-23 | 26.11 | $0.26 | 5150 |
| 2023-10-20 | 25.47 | $0.25 | 8890 |
| 2023-10-19 | 24.99 | $0.24 | 4000 |
| 2023-10-18 | 24.16 | $0.24 | 4200 |
| 2023-10-17 | 23.73 | $0.22 | — |
| 2023-10-16 | 22.79 | $0.22 | 5682 |
| 2023-10-13 | 21.81 | $0.26 | 10000 |
| 2023-10-12 | 21.04 | $0.25 | — |
| 2023-10-11 | 20.02 | $0.25 | 9500 |
| 2023-10-10 | 18.95 | $0.29 | — |
| 2023-10-09 | 18.50 | $0.29 | 6840 |
| 2023-10-06 | 18.03 | $0.25 | 11480 |
| 2023-10-05 | 16.87 | $0.25 | 13000 |
| 2023-10-04 | 15.39 | $0.15 | 26633 |
| 2023-10-03 | 13.80 | $0.25 | 3600 |
| 2023-10-02 | 13.47 | $0.25 | 2600 |
| 2023-09-29 | 12.57 | $0.25 | 4200 |
| 2023-09-28 | 11.66 | $0.28 | — |
| 2023-09-27 | 11.22 | $0.28 | — |
| 2023-09-26 | 10.74 | $0.28 | 7000 |
| 2023-09-25 | 10.25 | $0.32 | — |
| 2023-09-22 | 10.58 | $0.32 | — |
| 2023-09-21 | 10.94 | $0.32 | — |
| 2023-09-20 | 11.31 | $0.32 | — |
| 2023-09-19 | 11.70 | $0.32 | 9100 |
| 2023-09-18 | 12.11 | $0.25 | — |
| 2023-09-15 | 10.54 | $0.25 | 10200 |
| 2023-09-14 | 8.88 | $0.33 | — |
| 2023-09-13 | 8.94 | $0.33 | 1800 |
| 2023-09-12 | 8.99 | $0.33 | — |
| 2023-09-11 | 9.17 | $0.33 | 1000 |
| 2023-09-08 | 9.35 | $0.32 | 569 |
| 2023-09-07 | 9.11 | $0.34 | — |
| 2023-09-06 | 9.54 | $0.34 | — |
| 2023-09-05 | 9.99 | $0.34 | — |
| 2023-09-01 | 10.46 | $0.34 | — |
| 2023-08-31 | 10.96 | $0.34 | 10500 |
| 2023-08-30 | 11.49 | $0.32 | — |
| 2023-08-29 | 11.33 | $0.32 | — |
| 2023-08-28 | 11.17 | $0.32 | 2500 |
| 2023-08-25 | 11.00 | $0.33 | 750 |
| 2023-08-24 | 11.09 | $0.33 | — |
| 2023-08-23 | 11.13 | $0.33 | — |
| 2023-08-22 | 11.18 | $0.33 | 31000 |
| 2023-08-21 | 11.23 | $0.32 | — |
| 2023-08-18 | 11.10 | $0.32 | 2000 |
| 2023-08-17 | 10.96 | $0.30 | 10200 |
| 2023-08-16 | 10.71 | $0.31 | 7700 |
| 2023-08-15 | 10.70 | $0.31 | 6000 |
| 2023-08-14 | 10.68 | $0.31 | 7750 |
| 2023-08-11 | 10.69 | $0.31 | 5500 |
| 2023-08-10 | 10.69 | $0.37 | 1300 |
| 2023-08-09 | 10.47 | $0.35 | — |
| 2023-08-08 | 10.71 | $0.35 | 500 |
| 2023-08-07 | 10.96 | $0.35 | — |
| 2023-08-04 | 11.22 | $0.35 | — |
| 2023-08-03 | 11.49 | $0.35 | 10315 |
| 2023-08-02 | 11.78 | $0.36 | 13700 |
| 2023-08-01 | 12.28 | $0.35 | 10000 |
| 2023-07-31 | 12.73 | $0.35 | 8500 |
| 2023-07-28 | 13.21 | $0.35 | — |
| 2023-07-27 | 13.79 | $0.35 | — |
| 2023-07-26 | 14.40 | $0.35 | — |
| 2023-07-25 | 15.04 | $0.35 | — |
| 2023-07-24 | 15.72 | $0.35 | 13500 |
| 2023-07-21 | 16.43 | $0.35 | — |
| 2023-07-20 | 17.14 | $0.35 | 5175 |
| 2023-07-19 | 17.89 | $0.36 | 12220 |
| 2023-07-18 | 18.74 | $0.36 | 6560 |
| 2023-07-17 | 19.65 | $0.36 | 3000 |
| 2023-07-14 | 20.61 | $0.37 | 706 |
| 2023-07-13 | 21.50 | $0.40 | 2500 |
| 2023-07-12 | 21.97 | $0.45 | 500 |
| 2023-07-11 | 22.23 | $0.40 | — |
| 2023-07-10 | 23.16 | $0.40 | — |
| 2023-07-07 | 24.15 | $0.40 | — |
| 2023-07-06 | 25.19 | $0.40 | — |
| 2023-07-05 | 26.28 | $0.40 | — |
| 2023-06-30 | 27.43 | $0.40 | 17100 |
| 2023-06-29 | 28.64 | $0.40 | 1000 |
| 2023-06-28 | 29.91 | $0.40 | — |
| 2023-06-27 | 31.26 | $0.40 | 2600 |
| 2023-06-26 | 32.67 | $0.40 | 5175 |
| 2023-06-23 | 34.11 | $0.42 | 500 |
| 2023-06-22 | 35.49 | $0.50 | — |
| 2023-06-21 | 35.94 | $0.50 | 4000 |
| 2023-06-20 | 36.43 | $0.40 | 23408 |
| 2023-06-16 | 37.84 | $0.41 | — |
| 2023-06-15 | 38.92 | $0.41 | 300 |
| 2023-06-14 | 40.05 | $0.40 | — |
| 2023-06-13 | 41.34 | $0.40 | — |
| 2023-06-12 | 42.69 | $0.40 | — |
| 2023-06-09 | 44.12 | $0.40 | 8500 |
| 2023-06-08 | 45.62 | $0.43 | — |
| 2023-05-23 | 46.86 | $0.57 | 50000 |
| 2023-05-22 | 46.90 | $0.60 | 4020 |
| 2023-05-19 | 46.06 | $0.56 | 22660 |
| 2023-05-18 | 45.37 | $0.50 | 30245 |
| 2023-05-17 | 44.63 | $0.59 | 7200 |
| 2023-05-16 | 43.60 | $0.54 | 25225 |
| 2023-05-15 | 42.73 | $0.51 | 15111 |
| 2023-05-12 | 41.82 | $0.47 | 127575 |
| 2023-05-11 | 41.14 | $0.43 | 40500 |
| 2023-05-10 | 40.57 | $0.60 | 22700 |
| 2023-05-09 | 39.97 | $0.40 | 13600 |
| 2023-05-08 | 41.37 | $0.39 | — |
| 2023-05-05 | 43.03 | $0.39 | 10000 |
| 2023-05-04 | 44.78 | $0.40 | 2500 |
| 2023-05-03 | 46.34 | $0.43 | 93150 |
| 2023-05-02 | 47.26 | $0.44 | 30000 |
| 2023-05-01 | 47.96 | $0.44 | — |
| 2023-04-28 | 48.71 | $0.44 | — |
| 2023-04-27 | 49.49 | $0.44 | — |
| 2023-04-26 | 50.31 | $0.44 | — |
| 2023-04-25 | 51.18 | $0.44 | — |
| 2023-04-24 | 52.09 | $0.44 | — |
| 2023-04-21 | 53.06 | $0.44 | — |
| 2023-04-20 | 54.07 | $0.44 | — |
| 2023-04-19 | 55.13 | $0.44 | 2500 |
| 2023-04-18 | 56.25 | $0.44 | 2600 |
| 2023-04-17 | 57.43 | $0.37 | — |
| 2023-04-14 | 59.31 | $0.37 | — |
| 2023-04-13 | 61.29 | $0.37 | — |
| 2023-04-12 | 63.38 | $0.37 | 10000 |
| 2023-04-11 | 65.57 | $0.47 | — |
| 2023-04-10 | 66.25 | $0.47 | — |
| 2023-04-06 | 66.96 | $0.47 | — |
| 2023-04-05 | 67.71 | $0.47 | 2160 |
| 2023-04-04 | 68.51 | $0.50 | — |
| 2023-04-03 | 68.67 | $0.50 | 15640 |
| 2023-03-31 | 68.85 | $0.41 | 2045 |
| 2023-03-30 | 69.38 | $0.39 | — |
| 2023-03-29 | 70.15 | $0.39 | — |
| 2023-03-28 | 70.95 | $0.39 | 500 |
| 2023-03-27 | 71.80 | $0.34 | — |
| 2023-03-24 | 73.00 | $0.34 | 11450 |
| 2023-03-23 | 74.28 | $0.35 | 19500 |
| 2023-03-22 | 75.39 | $0.43 | — |
| 2023-03-21 | 74.71 | $0.43 | 14000 |
| 2023-03-20 | 74.01 | $0.40 | 12442 |
| 2023-03-17 | 73.41 | $0.42 | 51742 |
| 2023-03-16 | 72.79 | $0.39 | 26710 |
| 2023-03-15 | 72.19 | $0.34 | — |
| 2023-03-14 | 71.72 | $0.34 | — |
| 2023-03-13 | 71.23 | $0.34 | 10110 |
| 2023-03-10 | 70.71 | $0.35 | 291 |
| 2023-03-09 | 69.99 | $0.37 | — |
| 2023-03-08 | 68.49 | $0.37 | — |
| 2023-03-07 | 66.91 | $0.37 | 1285 |
| 2023-03-06 | 65.25 | $0.37 | 6055 |
| 2023-03-03 | 63.51 | $0.37 | 8600 |
| 2023-03-02 | 61.59 | $0.37 | 4000 |
| 2023-03-01 | 59.56 | $0.35 | 5000 |
| 2023-02-28 | 57.44 | $0.35 | 12000 |
| 2023-02-27 | 55.20 | $0.28 | — |
| 2023-02-24 | 52.84 | $0.28 | — |
| 2023-02-23 | 50.36 | $0.28 | — |
| 2023-02-22 | 47.75 | $0.28 | 14055 |
| 2023-02-21 | 45.00 | $0.10 | — |
| 2023-02-17 | 45.00 | $0.10 | — |
| 2023-02-16 | 45.00 | $0.10 | — |
| 2023-02-15 | 45.00 | $0.10 | — |
| 2023-02-14 | 45.00 | $0.10 | — |
| 2023-02-13 | 45.00 | $0.10 | — |
| 2023-02-10 | 44.99 | $0.10 | — |
| 2023-02-09 | 44.99 | $0.10 | — |
| 2023-02-08 | 44.99 | $0.10 | — |
| 2023-02-07 | 44.99 | $0.10 | — |
| 2023-02-06 | 44.99 | $0.10 | — |
| 2023-02-03 | 44.99 | $0.10 | — |
| 2023-02-02 | 44.99 | $0.10 | — |
| 2023-02-01 | 44.99 | $0.10 | — |
| 2023-01-31 | 44.99 | $0.10 | — |
| 2023-01-30 | 44.99 | $0.10 | — |
| 2023-01-27 | 44.99 | $0.10 | — |
| 2023-01-26 | 44.99 | $0.10 | — |
| 2023-01-25 | 44.99 | $0.10 | — |
| 2023-01-24 | 44.98 | $0.10 | — |
| 2023-01-23 | 44.98 | $0.10 | — |
| 2023-01-20 | 44.98 | $0.10 | — |
| 2023-01-19 | 44.98 | $0.10 | — |
| 2023-01-18 | 44.98 | $0.10 | — |
| 2023-01-17 | 44.98 | $0.10 | — |
| 2023-01-13 | 44.98 | $0.10 | — |
| 2023-01-12 | 44.98 | $0.10 | — |
| 2023-01-11 | 44.97 | $0.10 | — |
| 2023-01-10 | 44.97 | $0.10 | — |
| 2023-01-09 | 44.97 | $0.10 | — |
| 2023-01-06 | 44.97 | $0.10 | — |
| 2023-01-05 | 44.97 | $0.10 | — |
| 2023-01-04 | 44.96 | $0.10 | — |
| 2023-01-03 | 44.96 | $0.10 | — |
| 2022-12-30 | 44.96 | $0.10 | — |
| 2022-12-29 | 44.96 | $0.10 | — |
| 2022-12-28 | 44.96 | $0.10 | — |
| 2022-12-27 | 44.95 | $0.10 | — |
| 2022-12-23 | 44.95 | $0.10 | — |
| 2022-12-22 | 44.95 | $0.10 | — |
| 2022-12-21 | 44.94 | $0.10 | — |
| 2022-12-20 | 44.94 | $0.10 | — |
| 2022-12-19 | 44.94 | $0.10 | — |
| 2022-12-16 | 44.93 | $0.10 | — |
| 2022-12-15 | 44.93 | $0.10 | — |
| 2022-12-14 | 44.93 | $0.10 | — |
| 2022-12-13 | 44.92 | $0.10 | — |
| 2022-12-12 | 44.92 | $0.10 | — |
| 2022-12-09 | 44.91 | $0.10 | — |
| 2022-12-08 | 44.91 | $0.10 | — |
| 2022-12-07 | 44.90 | $0.10 | — |
| 2022-12-06 | 44.90 | $0.10 | — |
| 2022-12-05 | 44.89 | $0.10 | — |
| 2022-12-02 | 44.89 | $0.10 | — |
| 2022-12-01 | 44.88 | $0.10 | — |
| 2022-11-30 | 44.87 | $0.10 | — |
| 2022-11-29 | 44.87 | $0.10 | — |
| 2022-11-28 | 44.86 | $0.10 | — |
| 2022-11-25 | 44.85 | $0.10 | — |
| 2022-11-23 | 44.84 | $0.10 | — |
| 2022-11-22 | 44.84 | $0.10 | — |
| 2022-11-21 | 44.83 | $0.10 | — |
| 2022-11-18 | 44.82 | $0.10 | — |
| 2022-11-17 | 44.81 | $0.10 | — |
| 2022-11-16 | 44.80 | $0.10 | — |
| 2022-11-15 | 44.79 | $0.10 | — |
| 2022-11-14 | 44.77 | $0.10 | — |
| 2022-11-11 | 44.76 | $0.10 | — |
| 2022-11-10 | 44.75 | $0.10 | — |
| 2022-11-09 | 44.74 | $0.10 | — |
| 2022-11-08 | 44.72 | $0.10 | — |
| 2022-11-07 | 44.71 | $0.10 | — |
| 2022-11-04 | 44.69 | $0.10 | — |
| 2022-11-03 | 44.67 | $0.10 | — |
| 2022-11-02 | 44.66 | $0.10 | — |
| 2022-11-01 | 44.64 | $0.10 | — |
| 2022-10-31 | 44.62 | $0.10 | — |
| 2022-10-28 | 44.60 | $0.10 | — |
| 2022-10-27 | 44.58 | $0.10 | — |
| 2022-10-26 | 44.55 | $0.10 | — |
| 2022-10-25 | 44.53 | $0.10 | — |
| 2022-10-24 | 44.51 | $0.10 | — |
| 2022-10-21 | 44.48 | $0.10 | — |
| 2022-10-20 | 44.45 | $0.10 | — |
| 2022-10-19 | 44.42 | $0.10 | — |
| 2022-10-18 | 44.39 | $0.10 | — |
| 2022-10-17 | 44.36 | $0.10 | — |
| 2022-10-14 | 44.33 | $0.10 | — |
| 2022-10-13 | 44.29 | $0.10 | — |
| 2022-10-12 | 44.25 | $0.10 | — |
| 2022-10-11 | 44.21 | $0.10 | — |
| 2022-10-10 | 44.17 | $0.10 | — |
| 2022-10-07 | 44.13 | $0.10 | — |
| 2022-10-06 | 44.08 | $0.10 | — |
| 2022-10-05 | 44.03 | $0.10 | — |
| 2022-10-04 | 43.98 | $0.10 | — |
| 2022-10-03 | 43.93 | $0.10 | — |
| 2022-09-30 | 43.87 | $0.10 | — |
| 2022-09-29 | 43.81 | $0.10 | — |
| 2022-09-28 | 43.75 | $0.10 | — |
| 2022-09-27 | 43.68 | $0.10 | — |
| 2022-09-26 | 43.61 | $0.10 | — |
| 2022-09-23 | 43.54 | $0.10 | — |
| 2022-09-22 | 43.46 | $0.10 | — |
| 2022-09-21 | 43.38 | $0.10 | — |
| 2022-09-20 | 43.30 | $0.10 | — |
| 2022-09-19 | 43.21 | $0.10 | — |
| 2022-09-16 | 43.11 | $0.10 | — |
| 2022-09-15 | 43.01 | $0.10 | — |
| 2022-09-14 | 42.91 | $0.10 | — |
| 2022-09-13 | 42.80 | $0.10 | — |
| 2022-09-12 | 42.68 | $0.10 | — |
| 2022-09-09 | 42.56 | $0.10 | — |
| 2022-09-08 | 42.43 | $0.10 | — |
| 2022-09-07 | 42.29 | $0.10 | — |
| 2022-09-06 | 42.15 | $0.10 | — |
| 2022-09-02 | 42.00 | $0.10 | — |
| 2022-09-01 | 41.84 | $0.10 | — |
| 2022-08-31 | 41.67 | $0.10 | — |
| 2022-08-30 | 41.50 | $0.10 | — |
| 2022-08-29 | 41.32 | $0.10 | — |
| 2022-08-26 | 41.12 | $0.10 | — |
| 2022-08-25 | 40.92 | $0.10 | — |
| 2022-08-24 | 40.70 | $0.10 | — |
| 2022-08-23 | 40.47 | $0.10 | — |
| 2022-08-22 | 40.24 | $0.10 | — |
| 2022-08-19 | 39.99 | $0.10 | — |
| 2022-08-18 | 39.72 | $0.10 | — |
| 2022-08-17 | 39.44 | $0.10 | — |
| 2022-08-16 | 39.15 | $0.10 | — |
| 2022-08-15 | 38.84 | $0.10 | — |
| 2022-08-12 | 38.52 | $0.10 | — |
| 2022-08-11 | 38.18 | $0.10 | — |
| 2022-08-10 | 37.82 | $0.10 | — |
| 2022-08-09 | 37.44 | $0.10 | — |
| 2022-08-08 | 37.04 | $0.10 | — |
| 2022-08-05 | 36.62 | $0.10 | — |
| 2022-08-04 | 36.18 | $0.10 | — |
| 2022-08-03 | 35.72 | $0.10 | — |
| 2022-08-02 | 35.23 | $0.10 | — |
| 2022-08-01 | 34.71 | $0.10 | — |
| 2022-07-29 | 34.17 | $0.10 | — |
| 2022-07-28 | 33.60 | $0.10 | — |
| 2022-07-27 | 33.00 | $0.10 | — |
| 2022-07-26 | 32.37 | $0.10 | — |
| 2022-07-25 | 31.70 | $0.10 | — |
| 2022-07-22 | 31.00 | $0.10 | — |
| 2022-07-21 | 30.26 | $0.10 | — |
| 2022-07-20 | 29.49 | $0.10 | — |
| 2022-07-19 | 28.67 | $0.10 | — |
| 2022-07-18 | 27.81 | $0.10 | — |
| 2022-07-15 | 26.91 | $0.10 | — |
| 2022-07-14 | 25.96 | $0.10 | — |
| 2022-07-13 | 24.95 | $0.10 | — |
| 2022-07-12 | 23.90 | $0.10 | — |
| 2022-07-11 | 22.79 | $0.10 | — |
| 2022-07-08 | 21.62 | $0.10 | — |
| 2022-07-07 | 20.39 | $0.10 | — |
| 2022-07-06 | 19.09 | $0.10 | 5000 |
| 2022-07-05 | 17.73 | $0.10 | — |
| 2022-07-01 | 16.29 | $0.10 | — |
| 2022-06-30 | 14.78 | $0.10 | — |
| 2022-06-29 | 13.19 | $0.10 | — |
| 2022-06-28 | 11.51 | $0.10 | — |
| 2022-06-27 | 9.75 | $0.10 | — |
| 2022-06-24 | 7.90 | $0.10 | — |
| 2022-06-23 | 5.94 | $0.10 | 5000 |
| 2022-06-22 | 3.89 | $0.15 | — |
| 2022-06-21 | 4.09 | $0.15 | — |
| 2022-06-17 | 4.30 | $0.15 | — |
| 2022-06-16 | 4.52 | $0.15 | — |
| 2022-06-15 | 4.76 | $0.15 | — |
| 2022-06-14 | 5.00 | $0.15 | — |
| 2022-06-13 | 5.26 | $0.15 | — |
| 2022-06-10 | 5.53 | $0.15 | — |
| 2022-06-09 | 5.82 | $0.15 | — |
| 2022-06-08 | 6.12 | $0.15 | — |
| 2022-06-07 | 6.44 | $0.15 | — |
| 2022-06-06 | 6.78 | $0.15 | — |
| 2022-06-03 | 7.13 | $0.15 | — |
| 2022-06-02 | 7.50 | $0.15 | — |
| 2022-06-01 | 7.89 | $0.15 | — |
| 2022-05-31 | 8.30 | $0.15 | — |
| 2022-05-27 | 8.74 | $0.15 | — |
| 2022-05-26 | 9.19 | $0.15 | — |
| 2022-05-25 | 9.67 | $0.15 | — |
| 2022-05-24 | 10.18 | $0.15 | — |
| 2022-05-23 | 10.71 | $0.15 | — |
| 2022-05-20 | 11.27 | $0.15 | — |
| 2022-05-19 | 11.86 | $0.15 | — |
| 2022-05-18 | 12.48 | $0.15 | — |
| 2022-05-17 | 13.13 | $0.15 | — |
| 2022-05-16 | 13.82 | $0.15 | — |
| 2022-05-13 | 14.54 | $0.15 | — |
| 2022-05-12 | 15.31 | $0.15 | — |
| 2022-05-11 | 16.11 | $0.15 | — |
| 2022-05-10 | 16.95 | $0.15 | — |
| 2022-05-09 | 17.84 | $0.15 | — |
| 2022-05-06 | 18.77 | $0.15 | 5000 |
| 2022-05-05 | 19.76 | $0.10 | 21000 |
| 2022-05-04 | 20.79 | $0.23 | — |
| 2022-05-03 | 18.49 | $0.23 | — |
| 2022-05-02 | 16.06 | $0.23 | — |
| 2022-04-29 | 13.50 | $0.23 | — |
| 2022-04-28 | 10.81 | $0.23 | 23500 |
| 2022-04-27 | 7.97 | $0.22 | — |
| 2022-04-26 | 4.19 | $0.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected