Is Gould Investors L.P. (GDVTZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gould Investors L.P. (GDVTZ) research center and poll results.
OTC : GDVTZ
Gould Investors L.P.
$380 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 6
- Market Capitalization
- $415.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $385.00
- Year Low
- $366.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
380.00
2026-07-14
Close Price
$380.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
300.00
Average
404.26
Maximum
472.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 380.00 | $380.00 | 1 |
| 2026-07-13 | 380.00 | $380.00 | 1 |
| 2026-07-10 | 380.00 | $380.00 | 1 |
| 2026-07-09 | 380.00 | $380.00 | — |
| 2026-07-08 | 380.00 | $380.00 | — |
| 2026-07-07 | 380.00 | $380.00 | — |
| 2026-07-06 | 380.00 | $380.00 | 1 |
| 2026-07-02 | 380.00 | $380.00 | 1 |
| 2026-07-01 | 380.00 | $380.00 | 1 |
| 2026-06-30 | 380.00 | $380.00 | 1 |
| 2026-06-29 | 380.00 | $380.00 | 1 |
| 2026-06-26 | 380.00 | $380.00 | 1 |
| 2026-06-25 | 380.00 | $380.00 | 1 |
| 2026-06-24 | 380.00 | $380.00 | 1 |
| 2026-06-23 | 380.00 | $380.00 | 1 |
| 2026-06-22 | 380.00 | $380.00 | 1 |
| 2026-06-18 | 380.00 | $380.00 | 1 |
| 2026-06-17 | 380.00 | $380.00 | 1 |
| 2026-06-16 | 379.30 | $380.00 | 1 |
| 2026-06-15 | 378.60 | $380.00 | 1 |
| 2026-06-12 | 377.90 | $380.00 | 1 |
| 2026-06-11 | 377.20 | $380.00 | 1 |
| 2026-06-10 | 376.50 | $380.00 | 1 |
| 2026-06-09 | 375.80 | $380.00 | 1 |
| 2026-06-08 | 375.10 | $380.00 | — |
| 2026-06-05 | 374.40 | $380.00 | 1 |
| 2026-06-04 | 373.70 | $380.00 | 1 |
| 2026-06-03 | 373.00 | $380.00 | 1 |
| 2026-06-02 | 372.30 | $380.00 | 1 |
| 2026-06-01 | 371.60 | $380.00 | 1 |
| 2026-05-29 | 370.90 | $380.00 | 1 |
| 2026-05-28 | 370.20 | $380.00 | 1 |
| 2026-05-27 | 369.50 | $380.00 | 1 |
| 2026-05-26 | 368.80 | $380.00 | — |
| 2026-05-22 | 368.10 | $380.00 | 1 |
| 2026-05-21 | 367.40 | $380.00 | 1 |
| 2026-05-20 | 366.70 | $380.00 | 10 |
| 2026-05-19 | 366.00 | $366.00 | 15 |
| 2026-05-18 | 366.00 | $366.00 | 15 |
| 2026-05-15 | 366.00 | $366.00 | — |
| 2026-05-14 | 366.00 | $366.00 | 15 |
| 2026-05-13 | 366.00 | $366.00 | 15 |
| 2026-05-12 | 366.00 | $366.00 | 15 |
| 2026-05-11 | 366.00 | $366.00 | 15 |
| 2026-05-08 | 366.00 | $366.00 | 15 |
| 2026-05-07 | 366.00 | $366.00 | — |
| 2026-05-06 | 366.00 | $366.00 | 15 |
| 2026-05-05 | 366.00 | $366.00 | 15 |
| 2026-05-04 | 366.45 | $366.00 | 15 |
| 2026-05-01 | 366.90 | $366.00 | 15 |
| 2026-04-30 | 367.35 | $366.00 | 15 |
| 2026-04-29 | 367.80 | $366.00 | 15 |
| 2026-04-28 | 368.25 | $366.00 | 15 |
| 2026-04-27 | 368.70 | $366.00 | 15 |
| 2026-04-24 | 369.15 | $366.00 | 15 |
| 2026-04-23 | 369.60 | $366.00 | 15 |
| 2026-04-22 | 370.05 | $366.00 | 15 |
| 2026-04-21 | 370.50 | $366.00 | 15 |
| 2026-04-20 | 370.95 | $366.00 | — |
| 2026-04-17 | 371.40 | $366.00 | 15 |
| 2026-04-16 | 371.85 | $366.00 | 15 |
| 2026-04-15 | 372.30 | $366.00 | 15 |
| 2026-04-14 | 372.75 | $366.00 | 15 |
| 2026-04-13 | 373.20 | $366.00 | 15 |
| 2026-04-10 | 373.65 | $366.00 | 15 |
| 2026-04-09 | 374.10 | $366.00 | 15 |
| 2026-04-08 | 374.55 | $366.00 | 15 |
| 2026-04-07 | 375.00 | $375.00 | 6 |
| 2026-04-06 | 375.00 | $375.00 | 6 |
| 2026-04-02 | 375.00 | $375.00 | 6 |
| 2026-04-01 | 375.00 | $375.00 | 6 |
| 2026-03-31 | 375.00 | $375.00 | 6 |
| 2026-03-30 | 375.00 | $375.00 | 6 |
| 2026-03-27 | 375.00 | $375.00 | 6 |
| 2026-03-26 | 375.00 | $375.00 | 6 |
| 2026-03-25 | 375.00 | $375.00 | 6 |
| 2026-03-24 | 375.00 | $375.00 | 6 |
| 2026-03-23 | 375.00 | $375.00 | 6 |
| 2026-03-20 | 375.00 | $375.00 | 6 |
| 2026-03-19 | 375.00 | $375.00 | 6 |
| 2026-03-18 | 375.00 | $375.00 | 6 |
| 2026-03-17 | 375.00 | $375.00 | 6 |
| 2026-03-16 | 375.00 | $375.00 | — |
| 2026-03-13 | 375.00 | $375.00 | 6 |
| 2026-03-12 | 375.00 | $375.00 | 6 |
| 2026-03-11 | 375.00 | $375.00 | 6 |
| 2026-03-10 | 375.00 | $375.00 | 6 |
| 2026-03-09 | 375.00 | $375.00 | 6 |
| 2026-03-06 | 375.00 | $375.00 | 6 |
| 2026-03-05 | 375.00 | $375.00 | 6 |
| 2026-03-04 | 375.00 | $375.00 | 6 |
| 2026-03-03 | 375.00 | $375.00 | 6 |
| 2026-03-02 | 375.00 | $375.00 | 6 |
| 2026-02-27 | 375.00 | $375.00 | 6 |
| 2026-02-26 | 375.00 | $375.00 | 6 |
| 2026-02-25 | 375.00 | $375.00 | 6 |
| 2026-02-24 | 375.00 | $375.00 | 6 |
| 2026-02-23 | 375.00 | $375.00 | 6 |
| 2026-02-20 | 375.00 | $375.00 | — |
| 2026-02-19 | 375.00 | $375.00 | — |
| 2026-02-18 | 375.00 | $375.00 | — |
| 2026-02-17 | 375.00 | $375.00 | — |
| 2026-02-13 | 375.00 | $375.00 | — |
| 2026-02-12 | 375.00 | $375.00 | — |
| 2026-02-11 | 375.00 | $375.00 | — |
| 2026-02-10 | 375.00 | $375.00 | — |
| 2026-02-09 | 375.00 | $375.00 | — |
| 2026-02-06 | 375.00 | $375.00 | — |
| 2026-02-05 | 375.00 | $375.00 | 6 |
| 2026-02-04 | 375.00 | $375.00 | 6 |
| 2026-02-03 | 375.00 | $375.00 | 6 |
| 2026-02-02 | 375.00 | $375.00 | — |
| 2026-01-30 | 375.00 | $375.00 | — |
| 2026-01-29 | 375.00 | $375.00 | 6 |
| 2026-01-28 | 375.00 | $375.00 | 6 |
| 2026-01-27 | 375.00 | $375.00 | 6 |
| 2026-01-26 | 375.00 | $375.00 | 6 |
| 2026-01-23 | 375.00 | $375.00 | 6 |
| 2026-01-22 | 375.00 | $375.00 | 6 |
| 2026-01-21 | 375.00 | $375.00 | 6 |
| 2026-01-20 | 375.00 | $375.00 | 6 |
| 2026-01-16 | 375.00 | $375.00 | 6 |
| 2026-01-15 | 375.00 | $375.00 | 6 |
| 2026-01-14 | 375.00 | $375.00 | 6 |
| 2026-01-13 | 375.00 | $375.00 | 6 |
| 2026-01-12 | 375.00 | $375.00 | 6 |
| 2026-01-09 | 375.00 | $375.00 | 6 |
| 2026-01-08 | 375.00 | $375.00 | 6 |
| 2026-01-07 | 375.00 | $375.00 | 6 |
| 2026-01-06 | 375.00 | $375.00 | — |
| 2026-01-05 | 375.00 | $375.00 | 6 |
| 2026-01-02 | 375.00 | $375.00 | 6 |
| 2025-12-31 | 375.00 | $375.00 | 6 |
| 2025-12-30 | 375.00 | $375.00 | 6 |
| 2025-12-29 | 375.00 | $375.00 | 6 |
| 2025-12-26 | 375.00 | $375.00 | 6 |
| 2025-12-24 | 375.00 | $375.00 | — |
| 2025-12-23 | 375.00 | $375.00 | 6 |
| 2025-12-22 | 375.00 | $375.00 | 6 |
| 2025-12-19 | 375.00 | $375.00 | 6 |
| 2025-12-18 | 375.00 | $375.00 | 6 |
| 2025-12-17 | 375.00 | $375.00 | 6 |
| 2025-12-16 | 375.00 | $375.00 | 6 |
| 2025-12-15 | 375.00 | $375.00 | — |
| 2025-12-12 | 375.00 | $375.00 | — |
| 2025-12-11 | 375.00 | $375.00 | — |
| 2025-12-10 | 375.00 | $375.00 | 6 |
| 2025-12-09 | 375.00 | $375.00 | 6 |
| 2025-12-08 | 375.00 | $375.00 | 6 |
| 2025-12-05 | 375.00 | $375.00 | 6 |
| 2025-12-04 | 375.00 | $375.00 | 6 |
| 2025-12-03 | 375.00 | $375.00 | 6 |
| 2025-12-02 | 375.00 | $375.00 | 6 |
| 2025-12-01 | 375.00 | $375.00 | 6 |
| 2025-11-28 | 375.00 | $375.00 | — |
| 2025-11-26 | 375.00 | $375.00 | 6 |
| 2025-11-25 | 375.00 | $375.00 | — |
| 2025-11-24 | 375.00 | $375.00 | 6 |
| 2025-11-21 | 375.00 | $375.00 | 6 |
| 2025-11-20 | 375.00 | $375.00 | 6 |
| 2025-11-19 | 375.00 | $375.00 | 6 |
| 2025-11-18 | 375.00 | $375.00 | 6 |
| 2025-11-17 | 375.00 | $375.00 | 6 |
| 2025-11-14 | 375.00 | $375.00 | 6 |
| 2025-11-13 | 375.00 | $375.00 | 6 |
| 2025-11-12 | 375.00 | $375.00 | 6 |
| 2025-11-11 | 375.00 | $375.00 | 6 |
| 2025-11-10 | 375.00 | $375.00 | 6 |
| 2025-11-07 | 375.00 | $375.00 | 6 |
| 2025-11-06 | 375.00 | $375.00 | 6 |
| 2025-11-05 | 375.00 | $375.00 | 6 |
| 2025-11-04 | 375.00 | $375.00 | 6 |
| 2025-11-03 | 375.00 | $375.00 | 10 |
| 2025-10-31 | 375.00 | $375.00 | 15 |
| 2025-10-30 | 375.00 | $375.00 | 5 |
| 2025-10-29 | 375.00 | $375.00 | 5 |
| 2025-10-28 | 375.00 | $375.00 | — |
| 2025-10-27 | 375.00 | $375.00 | — |
| 2025-10-24 | 375.00 | $375.00 | — |
| 2025-10-23 | 375.00 | $375.00 | — |
| 2025-10-22 | 375.00 | $375.00 | — |
| 2025-10-21 | 375.00 | $375.00 | — |
| 2025-10-20 | 375.00 | $375.00 | — |
| 2025-10-17 | 375.00 | $375.00 | — |
| 2025-10-16 | 375.00 | $375.00 | — |
| 2025-10-15 | 375.00 | $375.00 | — |
| 2025-10-14 | 375.00 | $375.00 | — |
| 2025-10-13 | 375.00 | $375.00 | — |
| 2025-10-10 | 375.00 | $375.00 | — |
| 2025-10-09 | 375.00 | $375.00 | 2 |
| 2025-10-08 | 375.00 | $375.00 | — |
| 2025-10-07 | 375.00 | $375.00 | — |
| 2025-10-06 | 375.00 | $375.00 | — |
| 2025-10-03 | 375.50 | $375.00 | — |
| 2025-10-02 | 376.00 | $375.00 | — |
| 2025-10-01 | 376.50 | $375.00 | — |
| 2025-09-30 | 377.00 | $375.00 | — |
| 2025-09-29 | 377.50 | $375.00 | — |
| 2025-09-26 | 378.00 | $375.00 | — |
| 2025-09-25 | 378.50 | $375.00 | — |
| 2025-09-24 | 379.00 | $375.00 | — |
| 2025-09-23 | 379.50 | $375.00 | 1 |
| 2025-09-22 | 380.00 | $375.00 | — |
| 2025-09-19 | 380.50 | $375.00 | — |
| 2025-09-18 | 381.00 | $375.00 | — |
| 2025-09-17 | 381.50 | $375.00 | — |
| 2025-09-16 | 382.00 | $375.00 | — |
| 2025-09-15 | 382.50 | $375.00 | 1 |
| 2025-09-12 | 383.00 | $375.00 | — |
| 2025-09-11 | 383.50 | $375.00 | — |
| 2025-09-10 | 384.00 | $375.00 | — |
| 2025-09-09 | 384.50 | $375.00 | 1 |
| 2025-09-08 | 385.00 | $385.00 | — |
| 2025-09-05 | 385.00 | $385.00 | — |
| 2025-09-04 | 385.00 | $385.00 | — |
| 2025-09-03 | 385.00 | $385.00 | — |
| 2025-09-02 | 385.00 | $385.00 | — |
| 2025-08-29 | 385.00 | $385.00 | — |
| 2025-08-28 | 385.00 | $385.00 | — |
| 2025-08-27 | 385.00 | $385.00 | — |
| 2025-08-26 | 385.00 | $385.00 | — |
| 2025-08-25 | 385.00 | $385.00 | — |
| 2025-08-22 | 385.00 | $385.00 | 100 |
| 2025-08-21 | 385.00 | $385.00 | 100 |
| 2025-08-20 | 385.00 | $385.00 | 100 |
| 2025-08-19 | 385.00 | $385.00 | 100 |
| 2025-08-18 | 385.00 | $385.00 | — |
| 2025-08-15 | 385.00 | $385.00 | — |
| 2025-08-14 | 385.00 | $385.00 | — |
| 2025-08-13 | 385.00 | $385.00 | — |
| 2025-08-12 | 385.00 | $385.00 | — |
| 2025-08-11 | 385.00 | $385.00 | — |
| 2025-08-08 | 385.00 | $385.00 | — |
| 2025-08-07 | 385.00 | $385.00 | — |
| 2025-08-06 | 385.00 | $385.00 | — |
| 2025-08-05 | 385.00 | $385.00 | — |
| 2025-08-04 | 385.00 | $385.00 | — |
| 2025-08-01 | 385.00 | $385.00 | — |
| 2025-07-31 | 385.00 | $385.00 | — |
| 2025-07-30 | 385.00 | $385.00 | — |
| 2025-07-29 | 385.00 | $385.00 | — |
| 2025-07-28 | 385.00 | $385.00 | 100 |
| 2025-07-25 | 385.00 | $385.00 | — |
| 2025-07-24 | 385.00 | $385.00 | — |
| 2025-07-23 | 385.00 | $385.00 | — |
| 2025-07-22 | 385.00 | $385.00 | — |
| 2025-07-21 | 385.00 | $385.00 | 100 |
| 2025-07-18 | 385.00 | $385.00 | 100 |
| 2025-07-17 | 385.00 | $385.00 | 100 |
| 2025-07-16 | 385.00 | $385.00 | 100 |
| 2025-07-15 | 385.00 | $385.00 | 100 |
| 2025-07-14 | 385.00 | $385.00 | 100 |
| 2025-07-11 | 385.00 | $385.00 | 100 |
| 2025-07-10 | 385.00 | $385.00 | — |
| 2025-07-09 | 385.00 | $385.00 | 100 |
| 2025-07-08 | 385.00 | $385.00 | 100 |
| 2025-07-07 | 385.00 | $385.00 | 100 |
| 2025-07-03 | 385.00 | $385.00 | — |
| 2025-07-02 | 385.00 | $385.00 | 100 |
| 2025-07-01 | 385.00 | $385.00 | — |
| 2025-06-30 | 385.00 | $385.00 | — |
| 2025-06-27 | 385.00 | $385.00 | — |
| 2025-06-26 | 385.00 | $385.00 | — |
| 2025-06-25 | 385.00 | $385.00 | — |
| 2025-06-24 | 385.00 | $385.00 | — |
| 2025-06-23 | 385.00 | $385.00 | — |
| 2025-06-20 | 385.00 | $385.00 | — |
| 2025-06-18 | 385.00 | $385.00 | — |
| 2025-06-17 | 385.00 | $385.00 | — |
| 2025-06-16 | 385.00 | $385.00 | — |
| 2025-06-13 | 385.75 | $385.00 | — |
| 2025-06-12 | 386.50 | $385.00 | — |
| 2025-06-11 | 387.25 | $385.00 | — |
| 2025-06-10 | 388.00 | $385.00 | — |
| 2025-06-09 | 388.75 | $385.00 | — |
| 2025-06-06 | 389.50 | $385.00 | — |
| 2025-06-05 | 390.25 | $385.00 | — |
| 2025-06-04 | 391.00 | $385.00 | — |
| 2025-06-03 | 391.75 | $385.00 | — |
| 2025-06-02 | 392.50 | $385.00 | — |
| 2025-05-30 | 393.25 | $385.00 | — |
| 2025-05-29 | 394.00 | $385.00 | — |
| 2025-05-28 | 394.75 | $385.00 | — |
| 2025-05-27 | 395.50 | $385.00 | — |
| 2025-05-23 | 396.25 | $385.00 | — |
| 2025-05-22 | 397.00 | $385.00 | — |
| 2025-05-21 | 397.75 | $385.00 | — |
| 2025-05-20 | 398.50 | $385.00 | — |
| 2025-05-19 | 399.25 | $385.00 | — |
| 2025-02-05 | 400.00 | $400.00 | — |
| 2025-02-04 | 397.60 | $400.00 | — |
| 2025-02-03 | 395.20 | $400.00 | — |
| 2025-01-31 | 392.80 | $400.00 | — |
| 2025-01-30 | 393.40 | $400.00 | — |
| 2025-01-29 | 394.00 | $400.00 | — |
| 2025-01-28 | 394.60 | $400.00 | 2 |
| 2025-01-27 | 395.20 | $400.00 | — |
| 2025-01-24 | 395.80 | $400.00 | — |
| 2025-01-23 | 396.40 | $400.00 | — |
| 2025-01-22 | 397.00 | $400.00 | — |
| 2025-01-21 | 397.60 | $400.00 | — |
| 2025-01-17 | 398.20 | $400.00 | — |
| 2025-01-16 | 398.80 | $400.00 | — |
| 2025-01-15 | 399.40 | $400.00 | — |
| 2025-01-14 | 400.00 | $400.00 | — |
| 2025-01-13 | 400.60 | $400.00 | — |
| 2025-01-10 | 401.20 | $400.00 | — |
| 2025-01-08 | 401.80 | $400.00 | — |
| 2025-01-07 | 402.40 | $400.00 | 4 |
| 2025-01-06 | 403.00 | $352.00 | — |
| 2025-01-03 | 406.00 | $352.00 | — |
| 2025-01-02 | 409.00 | $352.00 | 20 |
| 2024-12-31 | 412.00 | $412.00 | — |
| 2024-12-30 | 412.00 | $412.00 | — |
| 2024-12-27 | 412.00 | $412.00 | — |
| 2024-12-26 | 412.00 | $412.00 | — |
| 2024-12-24 | 412.00 | $412.00 | — |
| 2024-12-23 | 412.00 | $412.00 | — |
| 2024-12-20 | 412.00 | $412.00 | — |
| 2024-12-19 | 412.00 | $412.00 | — |
| 2024-12-18 | 412.00 | $412.00 | — |
| 2024-12-17 | 412.00 | $412.00 | — |
| 2024-12-16 | 412.00 | $412.00 | — |
| 2024-12-13 | 412.00 | $412.00 | — |
| 2024-12-12 | 412.00 | $412.00 | — |
| 2024-12-11 | 412.00 | $412.00 | — |
| 2024-12-10 | 412.00 | $412.00 | — |
| 2024-12-09 | 412.00 | $412.00 | — |
| 2024-12-06 | 412.00 | $412.00 | — |
| 2024-12-05 | 412.00 | $412.00 | — |
| 2024-12-04 | 411.40 | $412.00 | — |
| 2024-12-03 | 410.80 | $412.00 | — |
| 2024-12-02 | 410.20 | $412.00 | — |
| 2024-11-29 | 409.10 | $412.00 | — |
| 2024-11-27 | 408.00 | $412.00 | — |
| 2024-11-26 | 406.90 | $412.00 | — |
| 2024-11-25 | 405.80 | $412.00 | — |
| 2024-11-22 | 404.70 | $412.00 | — |
| 2024-11-21 | 403.60 | $412.00 | — |
| 2024-11-20 | 402.50 | $412.00 | — |
| 2024-11-19 | 401.40 | $412.00 | — |
| 2024-11-18 | 400.30 | $412.00 | — |
| 2024-11-15 | 399.20 | $412.00 | — |
| 2024-11-14 | 398.10 | $412.00 | — |
| 2024-11-13 | 397.00 | $412.00 | — |
| 2024-11-12 | 395.90 | $412.00 | — |
| 2024-11-11 | 394.80 | $412.00 | — |
| 2024-11-08 | 393.20 | $412.00 | — |
| 2024-11-07 | 391.60 | $412.00 | 79 |
| 2024-11-06 | 390.00 | $400.00 | — |
| 2024-11-05 | 388.00 | $400.00 | — |
| 2024-11-04 | 386.00 | $400.00 | 84 |
| 2024-11-01 | 384.00 | $390.00 | — |
| 2024-10-31 | 382.50 | $390.00 | — |
| 2024-10-30 | 381.00 | $390.00 | — |
| 2024-10-29 | 379.50 | $390.00 | — |
| 2024-10-28 | 378.00 | $390.00 | — |
| 2024-10-25 | 376.50 | $390.00 | — |
| 2024-10-24 | 375.00 | $390.00 | — |
| 2024-10-23 | 373.50 | $390.00 | — |
| 2024-10-22 | 372.00 | $390.00 | — |
| 2024-10-21 | 370.50 | $390.00 | — |
| 2024-10-18 | 369.00 | $390.00 | — |
| 2024-10-17 | 367.50 | $390.00 | — |
| 2024-10-16 | 366.00 | $390.00 | — |
| 2024-10-15 | 364.50 | $390.00 | 11 |
| 2024-10-14 | 363.00 | $380.00 | — |
| 2024-10-11 | 362.00 | $380.00 | — |
| 2024-10-10 | 360.00 | $380.00 | 52 |
| 2024-10-09 | 358.00 | $360.00 | — |
| 2024-10-08 | 361.76 | $360.00 | — |
| 2024-10-07 | 365.53 | $360.00 | — |
| 2024-10-04 | 369.29 | $360.00 | — |
| 2024-10-03 | 373.05 | $360.00 | — |
| 2024-10-02 | 376.81 | $360.00 | — |
| 2024-10-01 | 380.58 | $360.00 | — |
| 2024-09-30 | 384.34 | $360.00 | — |
| 2024-09-27 | 388.10 | $360.00 | — |
| 2024-09-26 | 391.86 | $360.00 | — |
| 2024-09-25 | 395.63 | $360.00 | — |
| 2024-09-24 | 399.39 | $360.00 | — |
| 2024-09-23 | 403.15 | $360.00 | — |
| 2024-09-20 | 406.91 | $360.00 | — |
| 2024-09-19 | 410.68 | $360.00 | — |
| 2024-09-18 | 414.44 | $360.00 | — |
| 2024-09-17 | 418.20 | $360.00 | — |
| 2024-09-16 | 421.96 | $360.00 | 1 |
| 2024-09-13 | 425.73 | $340.00 | — |
| 2024-09-12 | 430.49 | $340.00 | 60 |
| 2024-09-11 | 435.49 | $435.25 | — |
| 2024-09-10 | 435.73 | $435.25 | — |
| 2024-09-09 | 435.96 | $435.25 | — |
| 2024-09-06 | 436.20 | $435.25 | — |
| 2024-09-05 | 436.44 | $435.25 | — |
| 2024-09-04 | 436.68 | $435.25 | — |
| 2024-09-03 | 436.91 | $435.25 | — |
| 2024-08-30 | 437.15 | $435.25 | — |
| 2024-08-29 | 437.39 | $435.25 | — |
| 2024-08-28 | 437.63 | $435.25 | — |
| 2024-08-27 | 437.86 | $435.25 | — |
| 2024-08-26 | 438.10 | $435.25 | — |
| 2024-08-23 | 438.34 | $435.25 | — |
| 2024-08-22 | 438.58 | $435.25 | — |
| 2024-08-21 | 438.81 | $435.25 | — |
| 2024-08-20 | 439.05 | $435.25 | — |
| 2024-08-19 | 439.29 | $435.25 | — |
| 2024-08-16 | 439.53 | $435.25 | — |
| 2024-08-15 | 439.76 | $435.25 | 6 |
| 2024-08-14 | 440.00 | $440.00 | — |
| 2024-08-13 | 440.00 | $440.00 | — |
| 2024-08-12 | 440.00 | $440.00 | — |
| 2024-08-09 | 440.00 | $440.00 | — |
| 2024-08-08 | 440.00 | $440.00 | — |
| 2024-08-07 | 440.01 | $440.00 | — |
| 2024-08-06 | 440.01 | $440.00 | — |
| 2024-08-05 | 440.01 | $440.00 | — |
| 2024-08-02 | 440.01 | $440.00 | — |
| 2024-08-01 | 440.01 | $440.00 | — |
| 2024-07-31 | 440.01 | $440.00 | — |
| 2024-07-30 | 440.01 | $440.00 | — |
| 2024-07-29 | 440.01 | $440.00 | — |
| 2024-07-26 | 440.01 | $440.00 | — |
| 2024-07-25 | 440.01 | $440.00 | 160 |
| 2024-07-24 | 440.01 | $440.01 | — |
| 2024-07-23 | 440.01 | $440.01 | — |
| 2024-07-22 | 440.26 | $440.01 | — |
| 2024-07-19 | 440.51 | $440.01 | — |
| 2024-07-18 | 440.76 | $440.01 | — |
| 2024-07-17 | 441.01 | $440.01 | — |
| 2024-07-16 | 441.26 | $440.01 | — |
| 2024-07-15 | 441.51 | $440.01 | — |
| 2024-07-12 | 441.76 | $440.01 | — |
| 2024-07-11 | 442.01 | $440.01 | — |
| 2024-07-10 | 444.51 | $440.01 | — |
| 2024-07-09 | 447.01 | $440.01 | — |
| 2024-07-08 | 449.50 | $440.01 | — |
| 2024-07-05 | 452.00 | $440.01 | — |
| 2024-07-03 | 454.50 | $440.01 | — |
| 2024-07-02 | 457.00 | $440.01 | — |
| 2024-07-01 | 459.50 | $440.01 | — |
| 2024-06-28 | 462.00 | $440.01 | — |
| 2024-06-27 | 464.50 | $440.01 | — |
| 2024-06-26 | 467.00 | $440.01 | — |
| 2024-06-25 | 467.25 | $440.01 | 45 |
| 2024-06-24 | 467.50 | $445.00 | — |
| 2024-06-21 | 467.50 | $445.00 | — |
| 2024-06-20 | 467.50 | $445.00 | — |
| 2024-06-18 | 467.50 | $445.00 | — |
| 2024-06-17 | 467.50 | $445.00 | — |
| 2024-06-14 | 467.50 | $445.00 | — |
| 2024-06-13 | 467.50 | $445.00 | — |
| 2024-06-12 | 467.50 | $445.00 | 100 |
| 2024-06-11 | 467.50 | $490.00 | — |
| 2024-06-10 | 465.25 | $490.00 | — |
| 2024-06-07 | 463.00 | $490.00 | — |
| 2024-06-06 | 460.75 | $490.00 | — |
| 2024-06-05 | 458.50 | $490.00 | — |
| 2024-06-04 | 456.25 | $490.00 | — |
| 2024-06-03 | 454.00 | $490.00 | — |
| 2024-05-31 | 451.75 | $490.00 | — |
| 2024-05-30 | 449.50 | $490.00 | — |
| 2024-05-29 | 447.25 | $490.00 | 1 |
| 2024-05-28 | 445.00 | $445.00 | — |
| 2024-05-24 | 445.00 | $445.00 | — |
| 2024-05-23 | 445.00 | $445.00 | — |
| 2024-05-22 | 445.00 | $445.00 | — |
| 2024-05-21 | 445.00 | $445.00 | — |
| 2024-05-20 | 445.00 | $445.00 | — |
| 2024-05-17 | 444.75 | $445.00 | 44 |
| 2024-05-16 | 444.50 | $445.00 | — |
| 2024-05-15 | 444.25 | $445.00 | — |
| 2024-05-14 | 444.00 | $445.00 | — |
| 2024-05-13 | 443.75 | $445.00 | — |
| 2024-05-10 | 443.50 | $445.00 | — |
| 2024-05-09 | 443.25 | $445.00 | — |
| 2024-05-08 | 443.01 | $445.00 | — |
| 2024-05-07 | 442.76 | $445.00 | — |
| 2024-05-06 | 442.51 | $445.00 | — |
| 2024-05-03 | 442.26 | $445.00 | — |
| 2024-05-02 | 442.01 | $445.00 | — |
| 2024-05-01 | 441.76 | $445.00 | — |
| 2024-04-30 | 441.51 | $445.00 | — |
| 2024-04-29 | 441.26 | $445.00 | — |
| 2024-04-26 | 441.01 | $445.00 | — |
| 2024-04-25 | 440.76 | $445.00 | — |
| 2024-04-24 | 440.52 | $445.00 | — |
| 2024-04-23 | 440.27 | $445.00 | 1 |
| 2024-04-22 | 440.02 | $440.01 | — |
| 2024-04-19 | 440.02 | $440.01 | 75 |
| 2024-04-18 | 440.02 | $440.01 | — |
| 2024-04-17 | 440.02 | $440.01 | — |
| 2024-04-16 | 440.02 | $440.01 | 351 |
| 2024-04-15 | 440.02 | $440.02 | — |
| 2024-04-12 | 440.02 | $440.02 | — |
| 2024-04-11 | 440.02 | $440.02 | — |
| 2024-04-10 | 440.02 | $440.02 | — |
| 2024-04-09 | 440.02 | $440.02 | — |
| 2024-04-08 | 440.02 | $440.02 | — |
| 2024-04-05 | 440.02 | $440.02 | — |
| 2024-04-04 | 440.02 | $440.02 | — |
| 2024-04-03 | 440.02 | $440.02 | — |
| 2024-04-02 | 440.02 | $440.02 | 45 |
| 2024-04-01 | 440.02 | $440.02 | — |
| 2024-03-28 | 440.02 | $440.02 | — |
| 2024-03-27 | 440.02 | $440.02 | — |
| 2024-03-26 | 440.02 | $440.02 | — |
| 2024-03-25 | 440.02 | $440.02 | — |
| 2024-03-22 | 440.02 | $440.02 | — |
| 2024-03-21 | 440.02 | $440.02 | — |
| 2024-03-20 | 440.02 | $440.02 | — |
| 2024-03-19 | 440.02 | $440.02 | — |
| 2024-03-18 | 440.02 | $440.02 | — |
| 2024-03-15 | 440.02 | $440.02 | — |
| 2024-03-14 | 440.02 | $440.02 | — |
| 2024-03-13 | 440.02 | $440.02 | — |
| 2024-03-12 | 440.02 | $440.02 | — |
| 2024-03-11 | 440.02 | $440.02 | — |
| 2024-03-08 | 440.02 | $440.02 | — |
| 2024-03-07 | 440.02 | $440.02 | — |
| 2024-03-06 | 440.02 | $440.02 | 40 |
| 2024-03-05 | 440.01 | $440.02 | — |
| 2024-03-04 | 440.01 | $440.02 | — |
| 2024-03-01 | 440.01 | $440.02 | — |
| 2024-02-29 | 440.01 | $440.02 | — |
| 2024-02-28 | 440.01 | $440.02 | — |
| 2024-02-27 | 440.01 | $440.02 | — |
| 2024-02-26 | 440.01 | $440.02 | — |
| 2024-02-23 | 440.01 | $440.02 | — |
| 2024-02-22 | 443.01 | $440.02 | 40 |
| 2024-02-21 | 443.01 | $440.01 | — |
| 2024-02-20 | 443.01 | $440.01 | — |
| 2024-02-16 | 443.01 | $440.01 | 40 |
| 2024-02-15 | 443.01 | $440.01 | — |
| 2024-02-14 | 443.01 | $440.01 | — |
| 2024-02-13 | 443.01 | $440.01 | — |
| 2024-02-12 | 443.01 | $440.01 | — |
| 2024-02-09 | 443.01 | $440.01 | — |
| 2024-02-08 | 443.01 | $440.01 | 15 |
| 2024-02-07 | 443.01 | $440.01 | — |
| 2024-02-06 | 443.01 | $440.01 | — |
| 2024-02-05 | 443.01 | $440.01 | — |
| 2024-02-02 | 443.01 | $440.01 | — |
| 2024-02-01 | 443.01 | $440.01 | — |
| 2024-01-31 | 443.01 | $440.01 | — |
| 2024-01-30 | 443.01 | $440.01 | — |
| 2024-01-29 | 443.01 | $440.01 | — |
| 2024-01-26 | 443.01 | $440.01 | 25 |
| 2024-01-25 | 443.01 | $500.00 | 3 |
| 2024-01-24 | 440.01 | $440.01 | — |
| 2024-01-23 | 440.01 | $440.01 | — |
| 2024-01-22 | 441.81 | $440.01 | — |
| 2024-01-19 | 443.61 | $440.01 | — |
| 2024-01-18 | 445.41 | $440.01 | — |
| 2024-01-17 | 447.21 | $440.01 | — |
| 2024-01-16 | 449.01 | $440.01 | — |
| 2024-01-12 | 450.81 | $440.01 | — |
| 2024-01-11 | 452.61 | $440.01 | — |
| 2024-01-10 | 454.41 | $440.01 | 35 |
| 2024-01-09 | 456.21 | $440.01 | — |
| 2024-01-08 | 458.01 | $440.01 | — |
| 2024-01-05 | 459.80 | $440.01 | — |
| 2024-01-04 | 461.60 | $440.01 | — |
| 2024-01-03 | 463.40 | $440.01 | — |
| 2024-01-02 | 465.20 | $440.01 | — |
| 2023-12-29 | 467.00 | $440.01 | 1 |
| 2023-12-28 | 467.00 | $440.01 | — |
| 2023-12-27 | 467.00 | $440.01 | — |
| 2023-12-26 | 467.00 | $440.01 | — |
| 2023-12-22 | 467.00 | $440.01 | 5 |
| 2023-12-21 | 467.00 | $476.00 | — |
| 2023-12-20 | 465.20 | $476.00 | — |
| 2023-12-19 | 463.40 | $476.00 | — |
| 2023-12-18 | 461.60 | $476.00 | — |
| 2023-12-15 | 459.80 | $476.00 | — |
| 2023-12-14 | 458.00 | $476.00 | — |
| 2023-12-13 | 456.20 | $476.00 | — |
| 2023-12-12 | 454.40 | $476.00 | — |
| 2023-12-11 | 452.60 | $476.00 | — |
| 2023-12-08 | 450.80 | $476.00 | — |
| 2023-12-07 | 449.00 | $476.00 | — |
| 2023-12-06 | 447.20 | $476.00 | — |
| 2023-12-05 | 445.40 | $476.00 | — |
| 2023-12-04 | 443.60 | $476.00 | — |
| 2023-12-01 | 441.80 | $476.00 | 1 |
| 2023-11-30 | 440.00 | $440.00 | — |
| 2023-11-29 | 440.00 | $440.00 | — |
| 2023-11-28 | 440.00 | $440.00 | — |
| 2023-11-27 | 440.00 | $440.00 | — |
| 2023-11-24 | 440.00 | $440.00 | — |
| 2023-11-22 | 440.00 | $440.00 | — |
| 2023-11-21 | 440.00 | $440.00 | — |
| 2023-11-20 | 440.00 | $440.00 | — |
| 2023-11-17 | 440.00 | $440.00 | — |
| 2023-11-16 | 440.00 | $440.00 | — |
| 2023-11-15 | 440.00 | $440.00 | — |
| 2023-11-14 | 440.00 | $440.00 | — |
| 2023-11-13 | 440.00 | $440.00 | — |
| 2023-11-10 | 440.00 | $440.00 | — |
| 2023-11-09 | 440.00 | $440.00 | — |
| 2023-11-08 | 440.00 | $440.00 | — |
| 2023-11-07 | 440.00 | $440.00 | — |
| 2023-11-06 | 440.00 | $440.00 | — |
| 2023-11-03 | 440.00 | $440.00 | — |
| 2023-11-02 | 440.00 | $440.00 | — |
| 2023-11-01 | 439.75 | $440.00 | — |
| 2023-10-31 | 439.50 | $440.00 | — |
| 2023-10-30 | 439.25 | $440.00 | — |
| 2023-10-27 | 439.00 | $440.00 | — |
| 2023-10-26 | 438.75 | $440.00 | — |
| 2023-10-25 | 438.50 | $440.00 | 99 |
| 2023-10-24 | 438.25 | $440.00 | — |
| 2023-10-23 | 438.00 | $440.00 | — |
| 2023-10-20 | 437.75 | $440.00 | — |
| 2023-10-19 | 437.50 | $440.00 | — |
| 2023-10-18 | 437.25 | $440.00 | — |
| 2023-10-17 | 437.00 | $440.00 | — |
| 2023-10-16 | 436.75 | $440.00 | — |
| 2023-10-13 | 436.50 | $440.00 | — |
| 2023-10-12 | 436.25 | $440.00 | — |
| 2023-10-11 | 436.00 | $440.00 | — |
| 2023-10-10 | 435.75 | $440.00 | — |
| 2023-10-09 | 435.50 | $440.00 | — |
| 2023-10-06 | 435.25 | $440.00 | 1 |
| 2023-10-05 | 435.00 | $435.00 | — |
| 2023-10-04 | 435.00 | $435.00 | — |
| 2023-10-03 | 435.00 | $435.00 | — |
| 2023-10-02 | 435.00 | $435.00 | — |
| 2023-09-29 | 435.00 | $435.00 | — |
| 2023-09-28 | 435.00 | $435.00 | — |
| 2023-09-27 | 435.00 | $435.00 | — |
| 2023-09-26 | 435.00 | $435.00 | — |
| 2023-09-25 | 435.00 | $435.00 | — |
| 2023-09-22 | 435.00 | $435.00 | — |
| 2023-09-21 | 435.00 | $435.00 | — |
| 2023-09-20 | 435.00 | $435.00 | — |
| 2023-09-19 | 435.00 | $435.00 | — |
| 2023-09-18 | 435.00 | $435.00 | — |
| 2023-09-15 | 435.00 | $435.00 | — |
| 2023-09-14 | 435.00 | $435.00 | — |
| 2023-09-13 | 435.00 | $435.00 | — |
| 2023-09-12 | 435.00 | $435.00 | — |
| 2023-09-11 | 435.00 | $435.00 | — |
| 2023-09-08 | 435.00 | $435.00 | — |
| 2023-09-07 | 435.00 | $435.00 | 25 |
| 2023-09-06 | 435.00 | $435.00 | — |
| 2023-09-05 | 435.00 | $435.00 | — |
| 2023-09-01 | 435.00 | $435.00 | — |
| 2023-08-31 | 435.00 | $435.00 | — |
| 2023-08-30 | 435.00 | $435.00 | — |
| 2023-08-29 | 435.00 | $435.00 | — |
| 2023-08-28 | 435.00 | $435.00 | — |
| 2023-08-25 | 435.00 | $435.00 | — |
| 2023-08-24 | 435.00 | $435.00 | — |
| 2023-08-23 | 435.00 | $435.00 | — |
| 2023-08-22 | 435.00 | $435.00 | — |
| 2023-08-21 | 435.00 | $435.00 | — |
| 2023-08-18 | 435.00 | $435.00 | — |
| 2023-08-17 | 435.00 | $435.00 | — |
| 2023-08-16 | 435.00 | $435.00 | — |
| 2023-08-15 | 435.00 | $435.00 | — |
| 2023-08-14 | 435.00 | $435.00 | — |
| 2023-08-11 | 435.00 | $435.00 | — |
| 2023-08-10 | 435.00 | $435.00 | — |
| 2023-08-09 | 435.00 | $435.00 | — |
| 2023-08-08 | 435.00 | $435.00 | — |
| 2023-08-07 | 435.00 | $435.00 | — |
| 2023-08-04 | 435.00 | $435.00 | — |
| 2023-08-03 | 435.00 | $435.00 | — |
| 2023-08-02 | 435.00 | $435.00 | — |
| 2023-08-01 | 435.00 | $435.00 | — |
| 2023-07-31 | 435.00 | $435.00 | — |
| 2023-07-28 | 435.00 | $435.00 | — |
| 2023-07-27 | 435.00 | $435.00 | — |
| 2023-07-26 | 435.00 | $435.00 | 44 |
| 2023-07-25 | 435.00 | $435.00 | — |
| 2023-07-24 | 435.00 | $435.00 | — |
| 2023-07-21 | 435.00 | $435.00 | — |
| 2023-07-20 | 435.00 | $435.00 | — |
| 2023-07-19 | 435.00 | $435.00 | — |
| 2023-07-18 | 435.00 | $435.00 | — |
| 2023-07-17 | 435.00 | $435.00 | — |
| 2023-07-14 | 435.00 | $435.00 | — |
| 2023-07-13 | 435.00 | $435.00 | — |
| 2023-07-12 | 435.00 | $435.00 | — |
| 2023-07-11 | 435.00 | $435.00 | — |
| 2023-07-10 | 435.00 | $435.00 | — |
| 2023-07-07 | 435.00 | $435.00 | — |
| 2023-07-06 | 435.00 | $435.00 | — |
| 2023-07-05 | 435.00 | $435.00 | — |
| 2023-07-03 | 435.00 | $435.00 | — |
| 2023-06-30 | 435.00 | $435.00 | 75 |
| 2023-06-29 | 435.00 | $435.00 | — |
| 2023-06-28 | 435.00 | $435.00 | — |
| 2023-06-27 | 435.00 | $435.00 | — |
| 2023-06-26 | 435.00 | $435.00 | — |
| 2023-06-23 | 435.00 | $435.00 | — |
| 2023-06-22 | 435.00 | $435.00 | 26 |
| 2023-06-21 | 435.00 | $435.00 | — |
| 2023-06-20 | 435.00 | $435.00 | — |
| 2023-06-16 | 435.00 | $435.00 | — |
| 2023-06-15 | 435.00 | $435.00 | — |
| 2023-06-14 | 435.00 | $435.00 | — |
| 2023-06-13 | 435.00 | $435.00 | — |
| 2023-06-12 | 435.00 | $435.00 | — |
| 2023-06-09 | 435.00 | $435.00 | — |
| 2023-06-08 | 435.00 | $435.00 | — |
| 2023-06-07 | 435.00 | $435.00 | — |
| 2023-06-06 | 435.00 | $435.00 | — |
| 2023-06-05 | 435.00 | $435.00 | — |
| 2023-06-02 | 435.00 | $435.00 | — |
| 2023-06-01 | 435.00 | $435.00 | — |
| 2023-05-31 | 435.00 | $435.00 | — |
| 2023-05-30 | 435.00 | $435.00 | — |
| 2023-05-26 | 435.00 | $435.00 | — |
| 2023-05-25 | 435.00 | $435.00 | — |
| 2023-05-24 | 435.00 | $435.00 | — |
| 2023-05-23 | 435.00 | $435.00 | — |
| 2023-05-22 | 435.00 | $435.00 | — |
| 2023-05-19 | 434.00 | $435.00 | — |
| 2023-05-18 | 433.00 | $435.00 | — |
| 2023-05-17 | 432.00 | $435.00 | — |
| 2023-05-16 | 431.00 | $435.00 | — |
| 2023-05-15 | 430.00 | $435.00 | — |
| 2023-05-12 | 429.00 | $435.00 | — |
| 2023-05-11 | 428.00 | $435.00 | — |
| 2023-05-10 | 427.00 | $435.00 | — |
| 2023-05-09 | 426.00 | $435.00 | — |
| 2023-05-08 | 425.00 | $435.00 | — |
| 2023-05-05 | 423.00 | $435.00 | — |
| 2023-05-04 | 421.00 | $435.00 | — |
| 2023-05-03 | 419.00 | $435.00 | — |
| 2023-05-02 | 417.00 | $435.00 | — |
| 2023-05-01 | 415.00 | $435.00 | — |
| 2023-04-28 | 413.00 | $435.00 | — |
| 2023-04-27 | 411.00 | $435.00 | — |
| 2023-04-26 | 409.00 | $435.00 | — |
| 2023-04-25 | 407.00 | $435.00 | 1 |
| 2023-04-24 | 405.00 | $415.00 | — |
| 2023-04-21 | 404.00 | $415.00 | — |
| 2023-04-20 | 403.00 | $415.00 | — |
| 2023-04-19 | 402.00 | $415.00 | — |
| 2023-04-18 | 401.00 | $415.00 | — |
| 2023-04-17 | 400.00 | $415.00 | — |
| 2023-04-14 | 399.00 | $415.00 | — |
| 2023-04-13 | 398.00 | $415.00 | — |
| 2023-04-12 | 397.00 | $415.00 | — |
| 2023-04-11 | 396.00 | $415.00 | 30 |
| 2023-04-10 | 395.00 | $395.00 | — |
| 2023-04-06 | 395.00 | $395.00 | — |
| 2023-04-05 | 395.00 | $395.00 | — |
| 2023-04-04 | 395.00 | $395.00 | — |
| 2023-04-03 | 395.00 | $395.00 | — |
| 2023-03-31 | 394.93 | $395.00 | — |
| 2023-03-30 | 394.87 | $395.00 | — |
| 2023-03-29 | 394.82 | $395.00 | — |
| 2023-03-28 | 394.77 | $395.00 | — |
| 2023-03-27 | 394.72 | $395.00 | — |
| 2023-03-24 | 391.47 | $395.00 | — |
| 2023-03-23 | 388.22 | $395.00 | — |
| 2023-03-22 | 384.97 | $395.00 | — |
| 2023-03-21 | 381.72 | $395.00 | — |
| 2023-03-20 | 378.47 | $395.00 | 80 |
| 2023-03-17 | 375.22 | $395.00 | — |
| 2023-03-16 | 371.97 | $395.00 | — |
| 2023-03-15 | 368.72 | $395.00 | — |
| 2023-03-14 | 363.97 | $395.00 | — |
| 2023-03-13 | 359.22 | $395.00 | — |
| 2023-03-10 | 354.47 | $395.00 | 319 |
| 2023-03-09 | 349.72 | $395.00 | — |
| 2023-03-08 | 344.97 | $395.00 | — |
| 2023-03-07 | 340.22 | $395.00 | 1 |
| 2023-03-06 | 335.47 | $393.50 | 99 |
| 2023-03-03 | 330.80 | $393.99 | — |
| 2023-03-02 | 326.10 | $393.99 | — |
| 2023-03-01 | 321.40 | $393.99 | — |
| 2023-02-28 | 316.70 | $393.99 | 1 |
| 2023-02-27 | 312.00 | $330.00 | — |
| 2023-02-24 | 310.50 | $330.00 | — |
| 2023-02-23 | 309.00 | $330.00 | — |
| 2023-02-22 | 307.50 | $330.00 | — |
| 2023-02-21 | 306.00 | $330.00 | — |
| 2023-02-17 | 304.50 | $330.00 | — |
| 2023-02-16 | 303.00 | $330.00 | — |
| 2023-02-15 | 301.50 | $330.00 | 1 |
| 2023-02-14 | 300.00 | $300.00 | — |
| 2023-02-13 | 300.00 | $300.00 | — |
| 2023-02-10 | 300.00 | $300.00 | — |
| 2023-02-09 | 300.00 | $300.00 | — |
| 2023-02-08 | 300.00 | $300.00 | — |
| 2023-02-07 | 300.00 | $300.00 | — |
| 2023-02-06 | 300.00 | $300.00 | — |
| 2023-02-03 | 300.00 | $300.00 | — |
| 2023-02-02 | 300.00 | $300.00 | — |
| 2023-02-01 | 300.00 | $300.00 | — |
| 2023-01-31 | 300.00 | $300.00 | — |
| 2023-01-30 | 300.00 | $300.00 | — |
| 2023-01-27 | 300.00 | $300.00 | — |
| 2023-01-26 | 300.00 | $300.00 | — |
| 2023-01-25 | 301.30 | $300.00 | — |
| 2023-01-24 | 302.61 | $300.00 | — |
| 2023-01-23 | 303.91 | $300.00 | — |
| 2023-01-20 | 305.21 | $300.00 | — |
| 2023-01-19 | 306.51 | $300.00 | — |
| 2023-01-18 | 307.82 | $300.00 | — |
| 2023-01-17 | 309.32 | $300.00 | — |
| 2023-01-13 | 310.62 | $300.00 | — |
| 2023-01-12 | 311.92 | $300.00 | — |
| 2023-01-11 | 313.22 | $300.00 | — |
| 2023-01-10 | 314.53 | $300.00 | — |
| 2023-01-09 | 315.83 | $300.00 | — |
| 2023-01-06 | 322.03 | $300.00 | — |
| 2023-01-05 | 323.33 | $300.00 | — |
| 2023-01-04 | 324.63 | $300.00 | — |
| 2023-01-03 | 325.93 | $300.00 | — |
| 2022-12-30 | 327.24 | $300.00 | — |
| 2022-12-29 | 328.54 | $300.00 | 100 |
| 2022-12-28 | 331.04 | $300.00 | 70 |
| 2022-12-27 | 333.54 | $326.05 | — |
| 2022-12-23 | 334.74 | $326.05 | — |
| 2022-12-22 | 335.93 | $326.05 | — |
| 2022-12-21 | 337.13 | $326.05 | — |
| 2022-12-20 | 338.33 | $326.05 | — |
| 2022-12-19 | 339.53 | $326.05 | — |
| 2022-12-16 | 340.72 | $330.00 | 3 |
| 2022-12-15 | 341.72 | $326.05 | — |
| 2022-12-14 | 342.92 | $326.05 | — |
| 2022-12-13 | 344.12 | $326.05 | — |
| 2022-12-12 | 345.32 | $326.05 | — |
| 2022-12-09 | 346.51 | $326.05 | — |
| 2022-12-08 | 347.71 | $423.99 | 1 |
| 2022-12-07 | 344.01 | $326.05 | — |
| 2022-12-06 | 345.21 | $326.05 | — |
| 2022-12-05 | 346.41 | $326.05 | — |
| 2022-12-02 | 347.61 | $326.05 | — |
| 2022-12-01 | 348.80 | $326.05 | 40 |
| 2022-11-30 | 350.00 | $350.00 | — |
| 2022-11-29 | 350.00 | $350.00 | — |
| 2022-11-28 | 350.00 | $350.00 | — |
| 2022-11-25 | 350.00 | $350.00 | — |
| 2022-11-23 | 350.00 | $350.00 | — |
| 2022-11-22 | 350.00 | $350.00 | — |
| 2022-11-21 | 350.00 | $350.00 | — |
| 2022-11-18 | 350.00 | $350.00 | — |
| 2022-11-17 | 350.00 | $350.00 | — |
| 2022-11-16 | 350.00 | $350.00 | — |
| 2022-11-15 | 350.00 | $350.00 | — |
| 2022-11-14 | 350.00 | $350.00 | — |
| 2022-11-11 | 350.00 | $350.00 | — |
| 2022-11-10 | 350.00 | $350.00 | — |
| 2022-11-09 | 350.00 | $350.00 | — |
| 2022-11-08 | 350.00 | $350.00 | — |
| 2022-11-07 | 350.00 | $350.00 | — |
| 2022-11-04 | 350.00 | $350.00 | — |
| 2022-11-03 | 353.75 | $350.00 | — |
| 2022-11-02 | 357.50 | $350.00 | — |
| 2022-11-01 | 361.25 | $350.00 | — |
| 2022-10-31 | 365.00 | $350.00 | — |
| 2022-10-28 | 368.75 | $350.00 | — |
| 2022-10-27 | 372.50 | $350.00 | — |
| 2022-10-26 | 376.25 | $350.00 | — |
| 2022-10-25 | 380.00 | $350.00 | — |
| 2022-10-24 | 383.75 | $350.00 | — |
| 2022-10-21 | 387.50 | $350.00 | — |
| 2022-10-20 | 391.25 | $350.00 | — |
| 2022-10-19 | 395.00 | $350.00 | 136 |
| 2022-10-18 | 398.75 | $350.00 | — |
| 2022-10-17 | 402.50 | $350.00 | — |
| 2022-10-14 | 406.25 | $350.00 | — |
| 2022-10-13 | 410.00 | $350.00 | — |
| 2022-10-12 | 413.75 | $350.00 | — |
| 2022-10-11 | 417.50 | $350.00 | — |
| 2022-10-10 | 421.25 | $350.00 | 4 |
| 2022-10-07 | 425.00 | $425.00 | — |
| 2022-10-06 | 425.00 | $425.00 | — |
| 2022-10-05 | 425.00 | $425.00 | — |
| 2022-10-04 | 425.00 | $425.00 | — |
| 2022-10-03 | 425.00 | $425.00 | — |
| 2022-09-30 | 425.00 | $425.00 | — |
| 2022-09-29 | 425.00 | $425.00 | — |
| 2022-09-28 | 425.00 | $425.00 | — |
| 2022-09-27 | 425.00 | $425.00 | — |
| 2022-09-26 | 425.00 | $425.00 | — |
| 2022-09-23 | 425.00 | $425.00 | 1 |
| 2022-09-22 | 425.00 | $425.00 | — |
| 2022-09-21 | 425.00 | $425.00 | — |
| 2022-09-20 | 425.00 | $425.00 | — |
| 2022-09-19 | 425.00 | $425.00 | — |
| 2022-09-16 | 425.00 | $425.00 | — |
| 2022-09-15 | 425.00 | $425.00 | — |
| 2022-09-14 | 425.00 | $425.00 | — |
| 2022-09-13 | 425.00 | $425.00 | — |
| 2022-09-12 | 425.00 | $425.00 | — |
| 2022-09-09 | 425.00 | $425.00 | — |
| 2022-09-08 | 425.00 | $425.00 | — |
| 2022-09-07 | 425.00 | $425.00 | — |
| 2022-09-06 | 425.00 | $425.00 | — |
| 2022-09-02 | 425.00 | $425.00 | — |
| 2022-09-01 | 425.00 | $425.00 | — |
| 2022-08-31 | 425.75 | $425.00 | — |
| 2022-08-30 | 426.50 | $425.00 | — |
| 2022-08-29 | 427.25 | $425.00 | 3587 |
| 2022-08-26 | 428.00 | $425.00 | — |
| 2022-08-25 | 428.75 | $425.00 | — |
| 2022-08-24 | 429.50 | $425.00 | — |
| 2022-08-23 | 430.25 | $425.00 | — |
| 2022-08-22 | 431.00 | $425.00 | — |
| 2022-08-19 | 431.75 | $425.00 | — |
| 2022-08-18 | 432.50 | $425.00 | — |
| 2022-08-17 | 433.25 | $425.00 | — |
| 2022-08-16 | 434.00 | $425.00 | — |
| 2022-08-15 | 434.75 | $425.00 | — |
| 2022-08-12 | 435.50 | $425.00 | 4 |
| 2022-08-11 | 436.25 | $425.00 | — |
| 2022-08-10 | 437.00 | $425.00 | — |
| 2022-08-09 | 437.75 | $425.00 | — |
| 2022-08-08 | 438.50 | $425.00 | 12 |
| 2022-08-05 | 439.25 | $425.00 | 3806 |
| 2022-08-04 | 440.00 | $440.00 | — |
| 2022-08-03 | 440.00 | $440.00 | — |
| 2022-08-02 | 440.00 | $440.00 | — |
| 2022-08-01 | 440.00 | $440.00 | — |
| 2022-07-29 | 440.00 | $440.00 | — |
| 2022-07-28 | 440.00 | $440.00 | — |
| 2022-07-27 | 440.00 | $440.00 | — |
| 2022-07-26 | 440.00 | $440.00 | — |
| 2022-07-25 | 440.00 | $440.00 | — |
| 2022-07-22 | 440.00 | $440.00 | — |
| 2022-07-21 | 440.00 | $440.00 | — |
| 2022-07-20 | 440.00 | $440.00 | — |
| 2022-07-19 | 440.00 | $440.00 | — |
| 2022-07-18 | 440.00 | $440.00 | — |
| 2022-07-15 | 440.00 | $440.00 | — |
| 2022-07-14 | 440.00 | $440.00 | — |
| 2022-07-13 | 440.00 | $440.00 | — |
| 2022-07-12 | 440.00 | $440.00 | — |
| 2022-07-11 | 440.00 | $440.00 | — |
| 2022-07-08 | 440.00 | $440.00 | — |
| 2022-07-07 | 440.00 | $440.00 | — |
| 2022-07-06 | 440.00 | $440.00 | — |
| 2022-07-05 | 440.00 | $440.00 | — |
| 2022-07-01 | 440.00 | $440.00 | — |
| 2022-06-30 | 440.00 | $440.00 | — |
| 2022-06-29 | 440.00 | $440.00 | — |
| 2022-06-28 | 440.00 | $440.00 | — |
| 2022-06-27 | 440.00 | $440.00 | — |
| 2022-06-24 | 440.00 | $440.00 | — |
| 2022-06-23 | 440.00 | $440.00 | — |
| 2022-06-22 | 440.00 | $440.00 | — |
| 2022-06-21 | 440.00 | $440.00 | — |
| 2022-06-17 | 440.00 | $440.00 | — |
| 2022-06-16 | 440.00 | $440.00 | — |
| 2022-06-15 | 440.00 | $440.00 | — |
| 2022-06-14 | 440.00 | $440.00 | — |
| 2022-06-13 | 440.00 | $440.00 | — |
| 2022-06-10 | 440.00 | $440.00 | — |
| 2022-06-09 | 440.00 | $440.00 | — |
| 2022-06-08 | 440.00 | $440.00 | — |
| 2022-06-07 | 440.00 | $440.00 | — |
| 2022-06-06 | 440.00 | $440.00 | — |
| 2022-06-03 | 440.00 | $440.00 | — |
| 2022-06-02 | 440.00 | $440.00 | — |
| 2022-06-01 | 440.00 | $440.00 | — |
| 2022-05-31 | 440.00 | $440.00 | — |
| 2022-05-27 | 440.00 | $440.00 | — |
| 2022-05-26 | 440.00 | $440.00 | — |
| 2022-05-25 | 440.00 | $440.00 | — |
| 2022-05-24 | 434.50 | $440.00 | — |
| 2022-05-23 | 429.00 | $440.00 | — |
| 2022-05-20 | 423.50 | $440.00 | — |
| 2022-05-19 | 418.00 | $440.00 | — |
| 2022-05-18 | 412.50 | $440.00 | — |
| 2022-05-17 | 407.00 | $440.00 | — |
| 2022-05-16 | 401.50 | $440.00 | — |
| 2022-05-13 | 396.00 | $440.00 | — |
| 2022-05-12 | 390.50 | $440.00 | — |
| 2022-05-11 | 385.00 | $440.00 | — |
| 2022-05-10 | 379.50 | $440.00 | — |
| 2022-05-09 | 374.00 | $440.00 | — |
| 2022-05-06 | 368.50 | $440.00 | — |
| 2022-05-05 | 363.00 | $440.00 | — |
| 2022-05-04 | 357.50 | $440.00 | — |
| 2022-05-03 | 352.00 | $440.00 | — |
| 2022-05-02 | 346.50 | $440.00 | — |
| 2022-04-29 | 341.00 | $440.00 | — |
| 2022-04-28 | 335.50 | $440.00 | 69 |
| 2022-04-27 | 330.00 | $330.00 | — |
| 2022-04-26 | 330.00 | $330.00 | — |
| 2022-04-25 | 330.00 | $330.00 | — |
| 2022-04-22 | 330.00 | $330.00 | — |
| 2022-04-21 | 330.00 | $330.00 | — |
| 2022-04-20 | 330.00 | $330.00 | — |
| 2022-04-19 | 330.00 | $330.00 | — |
| 2022-04-18 | 330.00 | $330.00 | — |
| 2022-04-14 | 330.00 | $330.00 | — |
| 2022-04-13 | 330.00 | $330.00 | — |
| 2022-04-12 | 330.00 | $330.00 | — |
| 2022-04-11 | 330.00 | $330.00 | — |
| 2022-04-08 | 330.00 | $330.00 | — |
| 2022-04-07 | 330.00 | $330.00 | — |
| 2022-04-06 | 330.00 | $330.00 | — |
| 2022-04-05 | 330.00 | $330.00 | — |
| 2022-04-04 | 330.00 | $330.00 | — |
| 2022-04-01 | 330.00 | $330.00 | — |
| 2022-03-31 | 329.25 | $330.00 | — |
| 2022-03-30 | 328.50 | $330.00 | — |
| 2022-03-29 | 327.75 | $330.00 | — |
| 2022-03-28 | 327.00 | $330.00 | — |
| 2022-03-25 | 326.25 | $330.00 | — |
| 2022-03-24 | 324.75 | $330.00 | — |
| 2022-03-23 | 323.25 | $330.00 | — |
| 2022-03-22 | 321.75 | $330.00 | — |
| 2022-03-21 | 320.25 | $330.00 | — |
| 2022-03-18 | 318.75 | $330.00 | — |
| 2022-03-17 | 317.25 | $330.00 | — |
| 2022-03-16 | 315.75 | $330.00 | — |
| 2022-03-15 | 314.25 | $330.00 | — |
| 2022-03-14 | 312.75 | $330.00 | — |
| 2022-03-11 | 311.25 | $330.00 | — |
| 2022-03-10 | 309.75 | $330.00 | — |
| 2022-03-09 | 308.25 | $330.00 | — |
| 2022-03-08 | 306.75 | $330.00 | — |
| 2022-03-07 | 305.25 | $330.00 | 70 |
| 2022-03-04 | 303.75 | $315.00 | — |
| 2022-03-03 | 303.00 | $315.00 | — |
| 2022-03-02 | 302.25 | $315.00 | — |
| 2022-03-01 | 301.50 | $315.00 | 19 |
| 2022-02-28 | 300.75 | $315.00 | 1 |
| 2022-02-25 | 300.00 | $300.00 | — |
| 2022-02-24 | 300.00 | $300.00 | — |
| 2022-02-23 | 300.00 | $300.00 | — |
| 2022-02-22 | 300.00 | $300.00 | — |
| 2022-02-18 | 300.00 | $300.00 | — |
| 2022-02-17 | 300.00 | $300.00 | — |
| 2022-02-16 | 300.00 | $300.00 | — |
| 2022-02-15 | 300.00 | $300.00 | — |
| 2022-02-14 | 300.00 | $300.00 | — |
| 2022-02-11 | 300.00 | $300.00 | — |
| 2022-02-10 | 300.00 | $300.00 | — |
| 2022-02-09 | 300.00 | $300.00 | — |
| 2022-02-08 | 300.00 | $300.00 | — |
| 2022-02-07 | 300.00 | $300.00 | — |
| 2022-02-04 | 300.00 | $300.00 | — |
| 2022-02-03 | 300.00 | $300.00 | — |
| 2022-02-02 | 300.00 | $300.00 | — |
| 2022-02-01 | 300.00 | $300.00 | — |
| 2022-01-31 | 300.00 | $300.00 | — |
| 2022-01-28 | 300.00 | $300.00 | — |
| 2022-01-27 | 300.00 | $300.00 | — |
| 2022-01-26 | 300.00 | $300.00 | — |
| 2022-01-25 | 308.25 | $300.00 | — |
| 2022-01-24 | 316.50 | $300.00 | — |
| 2022-01-21 | 324.75 | $300.00 | — |
| 2022-01-20 | 333.00 | $300.00 | — |
| 2022-01-19 | 341.25 | $300.00 | — |
| 2022-01-18 | 349.50 | $300.00 | — |
| 2022-01-14 | 357.75 | $300.00 | — |
| 2022-01-13 | 366.00 | $300.00 | — |
| 2022-01-12 | 374.25 | $300.00 | — |
| 2022-01-11 | 382.50 | $300.00 | — |
| 2022-01-10 | 390.75 | $300.00 | — |
| 2022-01-07 | 399.00 | $300.00 | — |
| 2022-01-06 | 407.25 | $300.00 | — |
| 2022-01-05 | 415.50 | $300.00 | — |
| 2022-01-04 | 423.75 | $300.00 | — |
| 2022-01-03 | 432.00 | $300.00 | — |
| 2021-12-31 | 440.25 | $300.00 | — |
| 2021-12-30 | 448.50 | $300.00 | — |
| 2021-12-29 | 456.75 | $300.00 | 100 |
| 2021-12-28 | 465.00 | $465.00 | — |
| 2021-12-27 | 465.00 | $465.00 | — |
| 2021-12-23 | 465.00 | $465.00 | — |
| 2021-12-22 | 465.00 | $465.00 | — |
| 2021-12-21 | 465.00 | $465.00 | — |
| 2021-12-20 | 465.00 | $465.00 | — |
| 2021-12-17 | 465.00 | $465.00 | — |
| 2021-12-16 | 465.00 | $465.00 | — |
| 2021-12-15 | 465.00 | $465.00 | — |
| 2021-12-14 | 465.00 | $465.00 | — |
| 2021-12-13 | 465.00 | $465.00 | — |
| 2021-12-10 | 465.00 | $465.00 | — |
| 2021-12-09 | 465.00 | $465.00 | — |
| 2021-12-08 | 465.00 | $465.00 | — |
| 2021-12-07 | 465.00 | $465.00 | — |
| 2021-12-06 | 465.00 | $465.00 | — |
| 2021-12-03 | 465.00 | $465.00 | — |
| 2021-12-02 | 465.00 | $465.00 | — |
| 2021-12-01 | 465.00 | $465.00 | — |
| 2021-11-30 | 465.00 | $465.00 | — |
| 2021-11-29 | 465.00 | $465.00 | — |
| 2021-11-26 | 465.00 | $465.00 | — |
| 2021-11-24 | 465.00 | $465.00 | — |
| 2021-11-23 | 465.00 | $465.00 | — |
| 2021-11-22 | 465.00 | $465.00 | — |
| 2021-11-19 | 465.00 | $465.00 | — |
| 2021-11-18 | 465.00 | $465.00 | — |
| 2021-11-17 | 465.00 | $465.00 | — |
| 2021-11-16 | 465.00 | $465.00 | — |
| 2021-11-15 | 465.00 | $465.00 | — |
| 2021-11-12 | 465.00 | $465.00 | — |
| 2021-11-11 | 465.00 | $465.00 | — |
| 2021-11-10 | 465.00 | $465.00 | — |
| 2021-11-09 | 465.00 | $465.00 | — |
| 2021-11-08 | 465.00 | $465.00 | — |
| 2021-11-05 | 465.00 | $465.00 | — |
| 2021-11-04 | 465.00 | $465.00 | — |
| 2021-11-03 | 465.00 | $465.00 | — |
| 2021-11-02 | 465.00 | $465.00 | — |
| 2021-11-01 | 465.00 | $465.00 | — |
| 2021-10-29 | 465.00 | $465.00 | — |
| 2021-10-28 | 465.00 | $465.00 | — |
| 2021-10-27 | 465.00 | $465.00 | — |
| 2021-10-26 | 465.00 | $465.00 | — |
| 2021-10-25 | 465.00 | $465.00 | — |
| 2021-10-22 | 465.00 | $465.00 | — |
| 2021-10-21 | 466.75 | $465.00 | — |
| 2021-10-20 | 468.50 | $465.00 | — |
| 2021-10-19 | 470.25 | $465.00 | — |
| 2021-10-18 | 472.00 | $465.00 | — |
| 2021-10-15 | 472.00 | $465.00 | — |
| 2021-10-14 | 472.00 | $465.00 | — |
| 2021-10-13 | 472.00 | $465.00 | — |
| 2021-10-12 | 471.96 | $465.00 | — |
| 2021-10-11 | 471.93 | $465.00 | — |
| 2021-10-08 | 471.89 | $465.00 | — |
| 2021-10-07 | 471.85 | $465.00 | — |
| 2021-10-06 | 471.81 | $465.00 | — |
| 2021-10-05 | 471.78 | $465.00 | — |
| 2021-10-04 | 471.74 | $465.00 | — |
| 2021-10-01 | 471.70 | $465.00 | — |
| 2021-09-30 | 471.66 | $465.00 | — |
| 2021-09-29 | 471.63 | $465.00 | — |
| 2021-09-28 | 471.59 | $465.00 | — |
| 2021-09-27 | 471.55 | $465.00 | 3 |
| 2021-09-24 | 471.51 | $500.00 | — |
| 2021-09-23 | 469.73 | $500.00 | — |
| 2021-09-22 | 467.94 | $500.00 | — |
| 2021-09-21 | 466.15 | $500.00 | 1 |
| 2021-09-20 | 464.36 | $465.00 | — |
| 2021-09-17 | 464.33 | $465.00 | — |
| 2021-09-16 | 463.83 | $465.00 | 2 |
| 2021-09-15 | 463.33 | $464.25 | — |
| 2021-09-14 | 462.86 | $464.25 | — |
| 2021-09-13 | 462.40 | $464.25 | — |
| 2021-09-10 | 461.94 | $464.25 | — |
| 2021-09-09 | 461.48 | $464.25 | — |
| 2021-09-08 | 461.01 | $464.25 | — |
| 2021-09-07 | 460.55 | $464.25 | — |
| 2021-09-03 | 460.09 | $464.25 | — |
| 2021-09-02 | 459.63 | $464.25 | — |
| 2021-09-01 | 459.16 | $464.25 | — |
| 2021-08-31 | 458.70 | $464.25 | — |
| 2021-08-30 | 458.24 | $464.25 | — |
| 2021-08-27 | 458.02 | $464.25 | — |
| 2021-08-26 | 457.81 | $464.25 | — |
| 2021-08-25 | 457.79 | $464.25 | — |
| 2021-08-24 | 457.78 | $464.25 | — |
| 2021-08-23 | 457.32 | $464.25 | — |
| 2021-08-20 | 456.85 | $464.25 | 1 |
| 2021-08-19 | 456.64 | $455.00 | — |
| 2021-08-18 | 456.89 | $455.00 | — |
| 2021-08-17 | 457.14 | $455.00 | — |
| 2021-08-16 | 457.39 | $455.00 | 100 |
| 2021-08-13 | 457.64 | $455.00 | — |
| 2021-08-12 | 457.89 | $455.00 | — |
| 2021-08-11 | 458.14 | $455.00 | — |
| 2021-08-10 | 458.39 | $455.00 | — |
| 2021-08-09 | 458.64 | $455.00 | — |
| 2021-08-06 | 458.89 | $455.00 | 17 |
| 2021-08-05 | 459.14 | $455.00 | 2 |
| 2021-08-04 | 459.39 | $455.00 | 21 |
| 2021-08-03 | 459.64 | $455.00 | 245 |
| 2021-08-02 | 459.89 | $459.96 | — |
| 2021-07-30 | 459.89 | $459.96 | 5 |
| 2021-07-29 | 459.90 | $463.96 | — |
| 2021-07-28 | 459.70 | $463.96 | 1 |
| 2021-07-27 | 459.50 | $455.00 | — |
| 2021-07-26 | 459.75 | $455.00 | 21 |
| 2021-07-23 | 460.00 | $460.00 | — |
| 2021-07-22 | 460.00 | $460.00 | — |
| 2021-07-21 | 460.00 | $460.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
379.67
2026-07-14
Close Price
$380.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
301.23
Average
404.26
Maximum
475.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 379.67 | $380.00 | 1 |
| 2026-07-13 | 379.63 | $380.00 | 1 |
| 2026-07-10 | 379.59 | $380.00 | 1 |
| 2026-07-09 | 379.55 | $380.00 | — |
| 2026-07-08 | 379.50 | $380.00 | — |
| 2026-07-07 | 379.45 | $380.00 | — |
| 2026-07-06 | 379.39 | $380.00 | 1 |
| 2026-07-02 | 379.33 | $380.00 | 1 |
| 2026-07-01 | 379.26 | $380.00 | 1 |
| 2026-06-30 | 379.18 | $380.00 | 1 |
| 2026-06-29 | 379.09 | $380.00 | 1 |
| 2026-06-26 | 379.00 | $380.00 | 1 |
| 2026-06-25 | 378.89 | $380.00 | 1 |
| 2026-06-24 | 378.77 | $380.00 | 1 |
| 2026-06-23 | 378.64 | $380.00 | 1 |
| 2026-06-22 | 378.50 | $380.00 | 1 |
| 2026-06-18 | 378.34 | $380.00 | 1 |
| 2026-06-17 | 378.17 | $380.00 | 1 |
| 2026-06-16 | 377.98 | $380.00 | 1 |
| 2026-06-15 | 377.76 | $380.00 | 1 |
| 2026-06-12 | 377.53 | $380.00 | 1 |
| 2026-06-11 | 377.27 | $380.00 | 1 |
| 2026-06-10 | 376.98 | $380.00 | 1 |
| 2026-06-09 | 376.66 | $380.00 | 1 |
| 2026-06-08 | 376.31 | $380.00 | — |
| 2026-06-05 | 375.92 | $380.00 | 1 |
| 2026-06-04 | 375.49 | $380.00 | 1 |
| 2026-06-03 | 375.02 | $380.00 | 1 |
| 2026-06-02 | 374.49 | $380.00 | 1 |
| 2026-06-01 | 373.91 | $380.00 | 1 |
| 2026-05-29 | 373.27 | $380.00 | 1 |
| 2026-05-28 | 372.57 | $380.00 | 1 |
| 2026-05-27 | 371.78 | $380.00 | 1 |
| 2026-05-26 | 370.92 | $380.00 | — |
| 2026-05-22 | 369.96 | $380.00 | 1 |
| 2026-05-21 | 368.91 | $380.00 | 1 |
| 2026-05-20 | 367.74 | $380.00 | 10 |
| 2026-05-19 | 366.45 | $366.00 | 15 |
| 2026-05-18 | 366.49 | $366.00 | 15 |
| 2026-05-15 | 366.55 | $366.00 | — |
| 2026-05-14 | 366.60 | $366.00 | 15 |
| 2026-05-13 | 366.67 | $366.00 | 15 |
| 2026-05-12 | 366.74 | $366.00 | 15 |
| 2026-05-11 | 366.81 | $366.00 | 15 |
| 2026-05-08 | 366.90 | $366.00 | 15 |
| 2026-05-07 | 367.00 | $366.00 | — |
| 2026-05-06 | 367.10 | $366.00 | 15 |
| 2026-05-05 | 367.22 | $366.00 | 15 |
| 2026-05-04 | 367.34 | $366.00 | 15 |
| 2026-05-01 | 367.49 | $366.00 | 15 |
| 2026-04-30 | 367.64 | $366.00 | 15 |
| 2026-04-29 | 367.81 | $366.00 | 15 |
| 2026-04-28 | 368.01 | $366.00 | 15 |
| 2026-04-27 | 368.22 | $366.00 | 15 |
| 2026-04-24 | 368.45 | $366.00 | 15 |
| 2026-04-23 | 368.71 | $366.00 | 15 |
| 2026-04-22 | 368.99 | $366.00 | 15 |
| 2026-04-21 | 369.31 | $366.00 | 15 |
| 2026-04-20 | 369.66 | $366.00 | — |
| 2026-04-17 | 370.04 | $366.00 | 15 |
| 2026-04-16 | 370.47 | $366.00 | 15 |
| 2026-04-15 | 370.94 | $366.00 | 15 |
| 2026-04-14 | 371.46 | $366.00 | 15 |
| 2026-04-13 | 372.03 | $366.00 | 15 |
| 2026-04-10 | 372.67 | $366.00 | 15 |
| 2026-04-09 | 373.37 | $366.00 | 15 |
| 2026-04-08 | 374.14 | $366.00 | 15 |
| 2026-04-07 | 375.00 | $375.00 | 6 |
| 2026-04-06 | 375.00 | $375.00 | 6 |
| 2026-04-02 | 375.00 | $375.00 | 6 |
| 2026-04-01 | 375.00 | $375.00 | 6 |
| 2026-03-31 | 375.00 | $375.00 | 6 |
| 2026-03-30 | 375.00 | $375.00 | 6 |
| 2026-03-27 | 375.00 | $375.00 | 6 |
| 2026-03-26 | 375.00 | $375.00 | 6 |
| 2026-03-25 | 375.00 | $375.00 | 6 |
| 2026-03-24 | 375.00 | $375.00 | 6 |
| 2026-03-23 | 375.00 | $375.00 | 6 |
| 2026-03-20 | 375.00 | $375.00 | 6 |
| 2026-03-19 | 375.00 | $375.00 | 6 |
| 2026-03-18 | 375.00 | $375.00 | 6 |
| 2026-03-17 | 375.00 | $375.00 | 6 |
| 2026-03-16 | 375.00 | $375.00 | — |
| 2026-03-13 | 375.00 | $375.00 | 6 |
| 2026-03-12 | 375.00 | $375.00 | 6 |
| 2026-03-11 | 375.00 | $375.00 | 6 |
| 2026-03-10 | 375.00 | $375.00 | 6 |
| 2026-03-09 | 375.00 | $375.00 | 6 |
| 2026-03-06 | 375.00 | $375.00 | 6 |
| 2026-03-05 | 375.00 | $375.00 | 6 |
| 2026-03-04 | 375.00 | $375.00 | 6 |
| 2026-03-03 | 375.00 | $375.00 | 6 |
| 2026-03-02 | 375.00 | $375.00 | 6 |
| 2026-02-27 | 375.00 | $375.00 | 6 |
| 2026-02-26 | 375.00 | $375.00 | 6 |
| 2026-02-25 | 375.00 | $375.00 | 6 |
| 2026-02-24 | 375.00 | $375.00 | 6 |
| 2026-02-23 | 375.00 | $375.00 | 6 |
| 2026-02-20 | 375.00 | $375.00 | — |
| 2026-02-19 | 375.00 | $375.00 | — |
| 2026-02-18 | 375.00 | $375.00 | — |
| 2026-02-17 | 375.00 | $375.00 | — |
| 2026-02-13 | 375.00 | $375.00 | — |
| 2026-02-12 | 375.00 | $375.00 | — |
| 2026-02-11 | 375.00 | $375.00 | — |
| 2026-02-10 | 375.00 | $375.00 | — |
| 2026-02-09 | 375.00 | $375.00 | — |
| 2026-02-06 | 375.00 | $375.00 | — |
| 2026-02-05 | 375.00 | $375.00 | 6 |
| 2026-02-04 | 375.00 | $375.00 | 6 |
| 2026-02-03 | 375.00 | $375.00 | 6 |
| 2026-02-02 | 375.00 | $375.00 | — |
| 2026-01-30 | 375.00 | $375.00 | — |
| 2026-01-29 | 375.00 | $375.00 | 6 |
| 2026-01-28 | 375.00 | $375.00 | 6 |
| 2026-01-27 | 375.00 | $375.00 | 6 |
| 2026-01-26 | 375.00 | $375.00 | 6 |
| 2026-01-23 | 375.00 | $375.00 | 6 |
| 2026-01-22 | 375.00 | $375.00 | 6 |
| 2026-01-21 | 375.00 | $375.00 | 6 |
| 2026-01-20 | 375.00 | $375.00 | 6 |
| 2026-01-16 | 375.00 | $375.00 | 6 |
| 2026-01-15 | 375.00 | $375.00 | 6 |
| 2026-01-14 | 375.00 | $375.00 | 6 |
| 2026-01-13 | 375.00 | $375.00 | 6 |
| 2026-01-12 | 375.00 | $375.00 | 6 |
| 2026-01-09 | 375.00 | $375.00 | 6 |
| 2026-01-08 | 375.00 | $375.00 | 6 |
| 2026-01-07 | 375.00 | $375.00 | 6 |
| 2026-01-06 | 375.00 | $375.00 | — |
| 2026-01-05 | 375.00 | $375.00 | 6 |
| 2026-01-02 | 375.00 | $375.00 | 6 |
| 2025-12-31 | 375.00 | $375.00 | 6 |
| 2025-12-30 | 375.00 | $375.00 | 6 |
| 2025-12-29 | 375.00 | $375.00 | 6 |
| 2025-12-26 | 375.00 | $375.00 | 6 |
| 2025-12-24 | 375.01 | $375.00 | — |
| 2025-12-23 | 375.01 | $375.00 | 6 |
| 2025-12-22 | 375.01 | $375.00 | 6 |
| 2025-12-19 | 375.01 | $375.00 | 6 |
| 2025-12-18 | 375.01 | $375.00 | 6 |
| 2025-12-17 | 375.01 | $375.00 | 6 |
| 2025-12-16 | 375.01 | $375.00 | 6 |
| 2025-12-15 | 375.01 | $375.00 | — |
| 2025-12-12 | 375.01 | $375.00 | — |
| 2025-12-11 | 375.01 | $375.00 | — |
| 2025-12-10 | 375.01 | $375.00 | 6 |
| 2025-12-09 | 375.02 | $375.00 | 6 |
| 2025-12-08 | 375.02 | $375.00 | 6 |
| 2025-12-05 | 375.02 | $375.00 | 6 |
| 2025-12-04 | 375.02 | $375.00 | 6 |
| 2025-12-03 | 375.02 | $375.00 | 6 |
| 2025-12-02 | 375.02 | $375.00 | 6 |
| 2025-12-01 | 375.03 | $375.00 | 6 |
| 2025-11-28 | 375.03 | $375.00 | — |
| 2025-11-26 | 375.03 | $375.00 | 6 |
| 2025-11-25 | 375.04 | $375.00 | — |
| 2025-11-24 | 375.04 | $375.00 | 6 |
| 2025-11-21 | 375.05 | $375.00 | 6 |
| 2025-11-20 | 375.05 | $375.00 | 6 |
| 2025-11-19 | 375.06 | $375.00 | 6 |
| 2025-11-18 | 375.06 | $375.00 | 6 |
| 2025-11-17 | 375.07 | $375.00 | 6 |
| 2025-11-14 | 375.07 | $375.00 | 6 |
| 2025-11-13 | 375.08 | $375.00 | 6 |
| 2025-11-12 | 375.09 | $375.00 | 6 |
| 2025-11-11 | 375.10 | $375.00 | 6 |
| 2025-11-10 | 375.11 | $375.00 | 6 |
| 2025-11-07 | 375.12 | $375.00 | 6 |
| 2025-11-06 | 375.14 | $375.00 | 6 |
| 2025-11-05 | 375.15 | $375.00 | 6 |
| 2025-11-04 | 375.17 | $375.00 | 6 |
| 2025-11-03 | 375.18 | $375.00 | 10 |
| 2025-10-31 | 375.20 | $375.00 | 15 |
| 2025-10-30 | 375.22 | $375.00 | 5 |
| 2025-10-29 | 375.25 | $375.00 | 5 |
| 2025-10-28 | 375.27 | $375.00 | — |
| 2025-10-27 | 375.30 | $375.00 | — |
| 2025-10-24 | 375.33 | $375.00 | — |
| 2025-10-23 | 375.37 | $375.00 | — |
| 2025-10-22 | 375.41 | $375.00 | — |
| 2025-10-21 | 375.45 | $375.00 | — |
| 2025-10-20 | 375.50 | $375.00 | — |
| 2025-10-17 | 375.55 | $375.00 | — |
| 2025-10-16 | 375.61 | $375.00 | — |
| 2025-10-15 | 375.67 | $375.00 | — |
| 2025-10-14 | 375.74 | $375.00 | — |
| 2025-10-13 | 375.82 | $375.00 | — |
| 2025-10-10 | 375.91 | $375.00 | — |
| 2025-10-09 | 376.00 | $375.00 | 2 |
| 2025-10-08 | 376.11 | $375.00 | — |
| 2025-10-07 | 376.22 | $375.00 | — |
| 2025-10-06 | 376.35 | $375.00 | — |
| 2025-10-03 | 376.49 | $375.00 | — |
| 2025-10-02 | 376.65 | $375.00 | — |
| 2025-10-01 | 376.83 | $375.00 | — |
| 2025-09-30 | 377.02 | $375.00 | — |
| 2025-09-29 | 377.23 | $375.00 | — |
| 2025-09-26 | 377.46 | $375.00 | — |
| 2025-09-25 | 377.72 | $375.00 | — |
| 2025-09-24 | 378.01 | $375.00 | — |
| 2025-09-23 | 378.33 | $375.00 | 1 |
| 2025-09-22 | 378.68 | $375.00 | — |
| 2025-09-19 | 379.07 | $375.00 | — |
| 2025-09-18 | 379.49 | $375.00 | — |
| 2025-09-17 | 379.97 | $375.00 | — |
| 2025-09-16 | 380.49 | $375.00 | — |
| 2025-09-15 | 381.07 | $375.00 | 1 |
| 2025-09-12 | 381.71 | $375.00 | — |
| 2025-09-11 | 382.41 | $375.00 | — |
| 2025-09-10 | 383.19 | $375.00 | — |
| 2025-09-09 | 384.05 | $375.00 | 1 |
| 2025-09-08 | 385.01 | $385.00 | — |
| 2025-09-05 | 385.01 | $385.00 | — |
| 2025-09-04 | 385.01 | $385.00 | — |
| 2025-09-03 | 385.01 | $385.00 | — |
| 2025-09-02 | 385.01 | $385.00 | — |
| 2025-08-29 | 385.01 | $385.00 | — |
| 2025-08-28 | 385.01 | $385.00 | — |
| 2025-08-27 | 385.01 | $385.00 | — |
| 2025-08-26 | 385.01 | $385.00 | — |
| 2025-08-25 | 385.02 | $385.00 | — |
| 2025-08-22 | 385.02 | $385.00 | 100 |
| 2025-08-21 | 385.02 | $385.00 | 100 |
| 2025-08-20 | 385.02 | $385.00 | 100 |
| 2025-08-19 | 385.02 | $385.00 | 100 |
| 2025-08-18 | 385.03 | $385.00 | — |
| 2025-08-15 | 385.03 | $385.00 | — |
| 2025-08-14 | 385.03 | $385.00 | — |
| 2025-08-13 | 385.04 | $385.00 | — |
| 2025-08-12 | 385.04 | $385.00 | — |
| 2025-08-11 | 385.04 | $385.00 | — |
| 2025-08-08 | 385.05 | $385.00 | — |
| 2025-08-07 | 385.05 | $385.00 | — |
| 2025-08-06 | 385.06 | $385.00 | — |
| 2025-08-05 | 385.07 | $385.00 | — |
| 2025-08-04 | 385.07 | $385.00 | — |
| 2025-08-01 | 385.08 | $385.00 | — |
| 2025-07-31 | 385.09 | $385.00 | — |
| 2025-07-30 | 385.10 | $385.00 | — |
| 2025-07-29 | 385.11 | $385.00 | — |
| 2025-07-28 | 385.12 | $385.00 | 100 |
| 2025-07-25 | 385.13 | $385.00 | — |
| 2025-07-24 | 385.14 | $385.00 | — |
| 2025-07-23 | 385.16 | $385.00 | — |
| 2025-07-22 | 385.18 | $385.00 | — |
| 2025-07-21 | 385.20 | $385.00 | 100 |
| 2025-07-18 | 385.22 | $385.00 | 100 |
| 2025-07-17 | 385.24 | $385.00 | 100 |
| 2025-07-16 | 385.26 | $385.00 | 100 |
| 2025-07-15 | 385.29 | $385.00 | 100 |
| 2025-07-14 | 385.32 | $385.00 | 100 |
| 2025-07-11 | 385.36 | $385.00 | 100 |
| 2025-07-10 | 385.39 | $385.00 | — |
| 2025-07-09 | 385.44 | $385.00 | 100 |
| 2025-07-08 | 385.48 | $385.00 | 100 |
| 2025-07-07 | 385.53 | $385.00 | 100 |
| 2025-07-03 | 385.59 | $385.00 | — |
| 2025-07-02 | 385.65 | $385.00 | 100 |
| 2025-07-01 | 385.72 | $385.00 | — |
| 2025-06-30 | 385.79 | $385.00 | — |
| 2025-06-27 | 385.88 | $385.00 | — |
| 2025-06-26 | 385.97 | $385.00 | — |
| 2025-06-25 | 386.07 | $385.00 | — |
| 2025-06-24 | 386.18 | $385.00 | — |
| 2025-06-23 | 386.31 | $385.00 | — |
| 2025-06-20 | 386.45 | $385.00 | — |
| 2025-06-18 | 386.60 | $385.00 | — |
| 2025-06-17 | 386.77 | $385.00 | — |
| 2025-06-16 | 386.95 | $385.00 | — |
| 2025-06-13 | 387.16 | $385.00 | — |
| 2025-06-12 | 387.39 | $385.00 | — |
| 2025-06-11 | 387.64 | $385.00 | — |
| 2025-06-10 | 387.92 | $385.00 | — |
| 2025-06-09 | 388.22 | $385.00 | — |
| 2025-06-06 | 388.56 | $385.00 | — |
| 2025-06-05 | 388.94 | $385.00 | — |
| 2025-06-04 | 389.35 | $385.00 | — |
| 2025-06-03 | 389.81 | $385.00 | — |
| 2025-06-02 | 390.32 | $385.00 | — |
| 2025-05-30 | 390.88 | $385.00 | — |
| 2025-05-29 | 391.49 | $385.00 | — |
| 2025-05-28 | 392.18 | $385.00 | — |
| 2025-05-27 | 392.93 | $385.00 | — |
| 2025-05-23 | 393.77 | $385.00 | — |
| 2025-05-22 | 394.69 | $385.00 | — |
| 2025-05-21 | 395.71 | $385.00 | — |
| 2025-05-20 | 396.84 | $385.00 | — |
| 2025-05-19 | 398.09 | $385.00 | — |
| 2025-02-05 | 399.46 | $400.00 | — |
| 2025-02-04 | 399.41 | $400.00 | — |
| 2025-02-03 | 399.34 | $400.00 | — |
| 2025-01-31 | 399.27 | $400.00 | — |
| 2025-01-30 | 399.20 | $400.00 | — |
| 2025-01-29 | 399.11 | $400.00 | — |
| 2025-01-28 | 399.02 | $400.00 | 2 |
| 2025-01-27 | 398.92 | $400.00 | — |
| 2025-01-24 | 398.80 | $400.00 | — |
| 2025-01-23 | 398.68 | $400.00 | — |
| 2025-01-22 | 398.54 | $400.00 | — |
| 2025-01-21 | 398.39 | $400.00 | — |
| 2025-01-17 | 398.22 | $400.00 | — |
| 2025-01-16 | 398.03 | $400.00 | — |
| 2025-01-15 | 397.82 | $400.00 | — |
| 2025-01-14 | 397.59 | $400.00 | — |
| 2025-01-13 | 397.34 | $400.00 | — |
| 2025-01-10 | 397.06 | $400.00 | — |
| 2025-01-08 | 396.75 | $400.00 | — |
| 2025-01-07 | 396.40 | $400.00 | 4 |
| 2025-01-06 | 396.02 | $352.00 | — |
| 2025-01-03 | 400.66 | $352.00 | — |
| 2025-01-02 | 405.78 | $352.00 | 20 |
| 2024-12-31 | 411.44 | $412.00 | — |
| 2024-12-30 | 411.38 | $412.00 | — |
| 2024-12-27 | 411.32 | $412.00 | — |
| 2024-12-26 | 411.25 | $412.00 | — |
| 2024-12-24 | 411.17 | $412.00 | — |
| 2024-12-23 | 411.08 | $412.00 | — |
| 2024-12-20 | 410.98 | $412.00 | — |
| 2024-12-19 | 410.88 | $412.00 | — |
| 2024-12-18 | 410.76 | $412.00 | — |
| 2024-12-17 | 410.63 | $412.00 | — |
| 2024-12-16 | 410.48 | $412.00 | — |
| 2024-12-13 | 410.32 | $412.00 | — |
| 2024-12-12 | 410.15 | $412.00 | — |
| 2024-12-11 | 409.95 | $412.00 | — |
| 2024-12-10 | 409.74 | $412.00 | — |
| 2024-12-09 | 409.50 | $412.00 | — |
| 2024-12-06 | 409.23 | $412.00 | — |
| 2024-12-05 | 408.94 | $412.00 | — |
| 2024-12-04 | 408.62 | $412.00 | — |
| 2024-12-03 | 408.27 | $412.00 | — |
| 2024-12-02 | 407.87 | $412.00 | — |
| 2024-11-29 | 407.44 | $412.00 | — |
| 2024-11-27 | 406.96 | $412.00 | — |
| 2024-11-26 | 406.43 | $412.00 | — |
| 2024-11-25 | 405.84 | $412.00 | — |
| 2024-11-22 | 405.19 | $412.00 | — |
| 2024-11-21 | 404.48 | $412.00 | — |
| 2024-11-20 | 403.68 | $412.00 | — |
| 2024-11-19 | 402.81 | $412.00 | — |
| 2024-11-18 | 401.84 | $412.00 | — |
| 2024-11-15 | 400.77 | $412.00 | — |
| 2024-11-14 | 399.59 | $412.00 | — |
| 2024-11-13 | 398.28 | $412.00 | — |
| 2024-11-12 | 396.84 | $412.00 | — |
| 2024-11-11 | 395.24 | $412.00 | — |
| 2024-11-08 | 393.48 | $412.00 | — |
| 2024-11-07 | 391.53 | $412.00 | 79 |
| 2024-11-06 | 389.37 | $400.00 | — |
| 2024-11-05 | 388.26 | $400.00 | — |
| 2024-11-04 | 387.02 | $400.00 | 84 |
| 2024-11-01 | 385.65 | $390.00 | — |
| 2024-10-31 | 385.20 | $390.00 | — |
| 2024-10-30 | 384.69 | $390.00 | — |
| 2024-10-29 | 384.13 | $390.00 | — |
| 2024-10-28 | 383.51 | $390.00 | — |
| 2024-10-25 | 382.83 | $390.00 | — |
| 2024-10-24 | 382.08 | $390.00 | — |
| 2024-10-23 | 381.24 | $390.00 | — |
| 2024-10-22 | 380.32 | $390.00 | — |
| 2024-10-21 | 379.30 | $390.00 | — |
| 2024-10-18 | 378.17 | $390.00 | — |
| 2024-10-17 | 376.93 | $390.00 | — |
| 2024-10-16 | 375.55 | $390.00 | — |
| 2024-10-15 | 374.03 | $390.00 | 11 |
| 2024-10-14 | 372.35 | $380.00 | — |
| 2024-10-11 | 371.55 | $380.00 | — |
| 2024-10-10 | 370.66 | $380.00 | 52 |
| 2024-10-09 | 369.67 | $360.00 | — |
| 2024-10-08 | 370.69 | $360.00 | — |
| 2024-10-07 | 371.82 | $360.00 | — |
| 2024-10-04 | 373.06 | $360.00 | — |
| 2024-10-03 | 374.44 | $360.00 | — |
| 2024-10-02 | 375.96 | $360.00 | — |
| 2024-10-01 | 377.64 | $360.00 | — |
| 2024-09-30 | 379.49 | $360.00 | — |
| 2024-09-27 | 381.54 | $360.00 | — |
| 2024-09-26 | 383.81 | $360.00 | — |
| 2024-09-25 | 386.32 | $360.00 | — |
| 2024-09-24 | 389.09 | $360.00 | — |
| 2024-09-23 | 392.15 | $360.00 | — |
| 2024-09-20 | 395.53 | $360.00 | — |
| 2024-09-19 | 399.28 | $360.00 | — |
| 2024-09-18 | 403.41 | $360.00 | — |
| 2024-09-17 | 407.98 | $360.00 | — |
| 2024-09-16 | 413.03 | $360.00 | 1 |
| 2024-09-13 | 418.61 | $340.00 | — |
| 2024-09-12 | 426.89 | $340.00 | 60 |
| 2024-09-11 | 436.03 | $435.25 | — |
| 2024-09-10 | 436.11 | $435.25 | — |
| 2024-09-09 | 436.20 | $435.25 | — |
| 2024-09-06 | 436.31 | $435.25 | — |
| 2024-09-05 | 436.42 | $435.25 | — |
| 2024-09-04 | 436.54 | $435.25 | — |
| 2024-09-03 | 436.68 | $435.25 | — |
| 2024-08-30 | 436.83 | $435.25 | — |
| 2024-08-29 | 436.99 | $435.25 | — |
| 2024-08-28 | 437.17 | $435.25 | — |
| 2024-08-27 | 437.38 | $435.25 | — |
| 2024-08-26 | 437.60 | $435.25 | — |
| 2024-08-23 | 437.85 | $435.25 | — |
| 2024-08-22 | 438.12 | $435.25 | — |
| 2024-08-21 | 438.42 | $435.25 | — |
| 2024-08-20 | 438.76 | $435.25 | — |
| 2024-08-19 | 439.13 | $435.25 | — |
| 2024-08-16 | 439.53 | $435.25 | — |
| 2024-08-15 | 439.99 | $435.25 | 6 |
| 2024-08-14 | 440.48 | $440.00 | — |
| 2024-08-13 | 440.54 | $440.00 | — |
| 2024-08-12 | 440.59 | $440.00 | — |
| 2024-08-09 | 440.65 | $440.00 | — |
| 2024-08-08 | 440.72 | $440.00 | — |
| 2024-08-07 | 440.80 | $440.00 | — |
| 2024-08-06 | 440.88 | $440.00 | — |
| 2024-08-05 | 440.98 | $440.00 | — |
| 2024-08-02 | 441.08 | $440.00 | — |
| 2024-08-01 | 441.19 | $440.00 | — |
| 2024-07-31 | 441.32 | $440.00 | — |
| 2024-07-30 | 441.46 | $440.00 | — |
| 2024-07-29 | 441.61 | $440.00 | — |
| 2024-07-26 | 441.78 | $440.00 | — |
| 2024-07-25 | 441.97 | $440.00 | 160 |
| 2024-07-24 | 442.17 | $440.01 | — |
| 2024-07-23 | 442.40 | $440.01 | — |
| 2024-07-22 | 442.65 | $440.01 | — |
| 2024-07-19 | 442.93 | $440.01 | — |
| 2024-07-18 | 443.24 | $440.01 | — |
| 2024-07-17 | 443.58 | $440.01 | — |
| 2024-07-16 | 443.95 | $440.01 | — |
| 2024-07-15 | 444.37 | $440.01 | — |
| 2024-07-12 | 444.83 | $440.01 | — |
| 2024-07-11 | 445.34 | $440.01 | — |
| 2024-07-10 | 445.90 | $440.01 | — |
| 2024-07-09 | 446.52 | $440.01 | — |
| 2024-07-08 | 447.20 | $440.01 | — |
| 2024-07-05 | 447.96 | $440.01 | — |
| 2024-07-03 | 448.80 | $440.01 | — |
| 2024-07-02 | 449.72 | $440.01 | — |
| 2024-07-01 | 450.74 | $440.01 | — |
| 2024-06-28 | 451.87 | $440.01 | — |
| 2024-06-27 | 453.12 | $440.01 | — |
| 2024-06-26 | 454.50 | $440.01 | — |
| 2024-06-25 | 456.03 | $440.01 | 45 |
| 2024-06-24 | 457.71 | $445.00 | — |
| 2024-06-21 | 459.05 | $445.00 | — |
| 2024-06-20 | 460.53 | $445.00 | — |
| 2024-06-18 | 462.16 | $445.00 | — |
| 2024-06-17 | 463.97 | $445.00 | — |
| 2024-06-14 | 465.97 | $445.00 | — |
| 2024-06-13 | 468.17 | $445.00 | — |
| 2024-06-12 | 470.61 | $445.00 | 100 |
| 2024-06-11 | 473.31 | $490.00 | — |
| 2024-06-10 | 471.55 | $490.00 | — |
| 2024-06-07 | 469.61 | $490.00 | — |
| 2024-06-06 | 467.47 | $490.00 | — |
| 2024-06-05 | 465.09 | $490.00 | — |
| 2024-06-04 | 462.47 | $490.00 | — |
| 2024-06-03 | 459.57 | $490.00 | — |
| 2024-05-31 | 456.37 | $490.00 | — |
| 2024-05-30 | 452.83 | $490.00 | — |
| 2024-05-29 | 448.92 | $490.00 | 1 |
| 2024-05-28 | 444.59 | $445.00 | — |
| 2024-05-24 | 444.55 | $445.00 | — |
| 2024-05-23 | 444.50 | $445.00 | — |
| 2024-05-22 | 444.45 | $445.00 | — |
| 2024-05-21 | 444.39 | $445.00 | — |
| 2024-05-20 | 444.33 | $445.00 | — |
| 2024-05-17 | 444.26 | $445.00 | 44 |
| 2024-05-16 | 444.18 | $445.00 | — |
| 2024-05-15 | 444.09 | $445.00 | — |
| 2024-05-14 | 444.00 | $445.00 | — |
| 2024-05-13 | 443.89 | $445.00 | — |
| 2024-05-10 | 443.78 | $445.00 | — |
| 2024-05-09 | 443.65 | $445.00 | — |
| 2024-05-08 | 443.51 | $445.00 | — |
| 2024-05-07 | 443.35 | $445.00 | — |
| 2024-05-06 | 443.18 | $445.00 | — |
| 2024-05-03 | 442.98 | $445.00 | — |
| 2024-05-02 | 442.77 | $445.00 | — |
| 2024-05-01 | 442.54 | $445.00 | — |
| 2024-04-30 | 442.28 | $445.00 | — |
| 2024-04-29 | 441.99 | $445.00 | — |
| 2024-04-26 | 441.67 | $445.00 | — |
| 2024-04-25 | 441.32 | $445.00 | — |
| 2024-04-24 | 440.94 | $445.00 | — |
| 2024-04-23 | 440.51 | $445.00 | 1 |
| 2024-04-22 | 440.04 | $440.01 | — |
| 2024-04-19 | 440.04 | $440.01 | 75 |
| 2024-04-18 | 440.04 | $440.01 | — |
| 2024-04-17 | 440.05 | $440.01 | — |
| 2024-04-16 | 440.05 | $440.01 | 351 |
| 2024-04-15 | 440.06 | $440.02 | — |
| 2024-04-12 | 440.06 | $440.02 | — |
| 2024-04-11 | 440.06 | $440.02 | — |
| 2024-04-10 | 440.07 | $440.02 | — |
| 2024-04-09 | 440.07 | $440.02 | — |
| 2024-04-08 | 440.08 | $440.02 | — |
| 2024-04-05 | 440.08 | $440.02 | — |
| 2024-04-04 | 440.09 | $440.02 | — |
| 2024-04-03 | 440.10 | $440.02 | — |
| 2024-04-02 | 440.11 | $440.02 | 45 |
| 2024-04-01 | 440.12 | $440.02 | — |
| 2024-03-28 | 440.13 | $440.02 | — |
| 2024-03-27 | 440.14 | $440.02 | — |
| 2024-03-26 | 440.15 | $440.02 | — |
| 2024-03-25 | 440.16 | $440.02 | — |
| 2024-03-22 | 440.18 | $440.02 | — |
| 2024-03-21 | 440.20 | $440.02 | — |
| 2024-03-20 | 440.22 | $440.02 | — |
| 2024-03-19 | 440.24 | $440.02 | — |
| 2024-03-18 | 440.26 | $440.02 | — |
| 2024-03-15 | 440.28 | $440.02 | — |
| 2024-03-14 | 440.31 | $440.02 | — |
| 2024-03-13 | 440.34 | $440.02 | — |
| 2024-03-12 | 440.38 | $440.02 | — |
| 2024-03-11 | 440.41 | $440.02 | — |
| 2024-03-08 | 440.45 | $440.02 | — |
| 2024-03-07 | 440.50 | $440.02 | — |
| 2024-03-06 | 440.55 | $440.02 | 40 |
| 2024-03-05 | 440.61 | $440.02 | — |
| 2024-03-04 | 440.67 | $440.02 | — |
| 2024-03-01 | 440.74 | $440.02 | — |
| 2024-02-29 | 440.81 | $440.02 | — |
| 2024-02-28 | 440.89 | $440.02 | — |
| 2024-02-27 | 440.99 | $440.02 | — |
| 2024-02-26 | 441.09 | $440.02 | — |
| 2024-02-23 | 441.20 | $440.02 | — |
| 2024-02-22 | 441.33 | $440.02 | 40 |
| 2024-02-21 | 441.46 | $440.01 | — |
| 2024-02-20 | 441.62 | $440.01 | — |
| 2024-02-16 | 441.79 | $440.01 | 40 |
| 2024-02-15 | 441.97 | $440.01 | — |
| 2024-02-14 | 442.18 | $440.01 | — |
| 2024-02-13 | 442.41 | $440.01 | — |
| 2024-02-12 | 442.66 | $440.01 | — |
| 2024-02-09 | 442.94 | $440.01 | — |
| 2024-02-08 | 443.25 | $440.01 | 15 |
| 2024-02-07 | 443.59 | $440.01 | — |
| 2024-02-06 | 443.96 | $440.01 | — |
| 2024-02-05 | 444.38 | $440.01 | — |
| 2024-02-02 | 444.84 | $440.01 | — |
| 2024-02-01 | 445.35 | $440.01 | — |
| 2024-01-31 | 445.91 | $440.01 | — |
| 2024-01-30 | 446.53 | $440.01 | — |
| 2024-01-29 | 447.22 | $440.01 | — |
| 2024-01-26 | 447.98 | $440.01 | 25 |
| 2024-01-25 | 448.81 | $500.00 | 3 |
| 2024-01-24 | 443.43 | $440.01 | — |
| 2024-01-23 | 443.79 | $440.01 | — |
| 2024-01-22 | 444.18 | $440.01 | — |
| 2024-01-19 | 444.62 | $440.01 | — |
| 2024-01-18 | 445.11 | $440.01 | — |
| 2024-01-17 | 445.64 | $440.01 | — |
| 2024-01-16 | 446.24 | $440.01 | — |
| 2024-01-12 | 446.89 | $440.01 | — |
| 2024-01-11 | 447.62 | $440.01 | — |
| 2024-01-10 | 448.42 | $440.01 | 35 |
| 2024-01-09 | 449.30 | $440.01 | — |
| 2024-01-08 | 450.28 | $440.01 | — |
| 2024-01-05 | 451.36 | $440.01 | — |
| 2024-01-04 | 452.56 | $440.01 | — |
| 2024-01-03 | 453.88 | $440.01 | — |
| 2024-01-02 | 455.34 | $440.01 | — |
| 2023-12-29 | 456.95 | $440.01 | 1 |
| 2023-12-28 | 458.74 | $440.01 | — |
| 2023-12-27 | 460.71 | $440.01 | — |
| 2023-12-26 | 462.89 | $440.01 | — |
| 2023-12-22 | 465.29 | $440.01 | 5 |
| 2023-12-21 | 467.95 | $476.00 | — |
| 2023-12-20 | 467.11 | $476.00 | — |
| 2023-12-19 | 466.17 | $476.00 | — |
| 2023-12-18 | 465.14 | $476.00 | — |
| 2023-12-15 | 463.99 | $476.00 | — |
| 2023-12-14 | 462.73 | $476.00 | — |
| 2023-12-13 | 461.33 | $476.00 | — |
| 2023-12-12 | 459.79 | $476.00 | — |
| 2023-12-11 | 458.08 | $476.00 | — |
| 2023-12-08 | 456.20 | $476.00 | — |
| 2023-12-07 | 454.11 | $476.00 | — |
| 2023-12-06 | 451.81 | $476.00 | — |
| 2023-12-05 | 449.26 | $476.00 | — |
| 2023-12-04 | 446.45 | $476.00 | — |
| 2023-12-01 | 443.34 | $476.00 | 1 |
| 2023-11-30 | 439.90 | $440.00 | — |
| 2023-11-29 | 439.89 | $440.00 | — |
| 2023-11-28 | 439.88 | $440.00 | — |
| 2023-11-27 | 439.86 | $440.00 | — |
| 2023-11-24 | 439.85 | $440.00 | — |
| 2023-11-22 | 439.83 | $440.00 | — |
| 2023-11-21 | 439.82 | $440.00 | — |
| 2023-11-20 | 439.80 | $440.00 | — |
| 2023-11-17 | 439.78 | $440.00 | — |
| 2023-11-16 | 439.75 | $440.00 | — |
| 2023-11-15 | 439.73 | $440.00 | — |
| 2023-11-14 | 439.70 | $440.00 | — |
| 2023-11-13 | 439.66 | $440.00 | — |
| 2023-11-10 | 439.63 | $440.00 | — |
| 2023-11-09 | 439.59 | $440.00 | — |
| 2023-11-08 | 439.55 | $440.00 | — |
| 2023-11-07 | 439.50 | $440.00 | — |
| 2023-11-06 | 439.45 | $440.00 | — |
| 2023-11-03 | 439.39 | $440.00 | — |
| 2023-11-02 | 439.32 | $440.00 | — |
| 2023-11-01 | 439.25 | $440.00 | — |
| 2023-10-31 | 439.17 | $440.00 | — |
| 2023-10-30 | 439.09 | $440.00 | — |
| 2023-10-27 | 438.99 | $440.00 | — |
| 2023-10-26 | 438.89 | $440.00 | — |
| 2023-10-25 | 438.77 | $440.00 | 99 |
| 2023-10-24 | 438.64 | $440.00 | — |
| 2023-10-23 | 438.50 | $440.00 | — |
| 2023-10-20 | 438.34 | $440.00 | — |
| 2023-10-19 | 438.16 | $440.00 | — |
| 2023-10-18 | 437.97 | $440.00 | — |
| 2023-10-17 | 437.75 | $440.00 | — |
| 2023-10-16 | 437.52 | $440.00 | — |
| 2023-10-13 | 437.26 | $440.00 | — |
| 2023-10-12 | 436.97 | $440.00 | — |
| 2023-10-11 | 436.65 | $440.00 | — |
| 2023-10-10 | 436.30 | $440.00 | — |
| 2023-10-09 | 435.91 | $440.00 | — |
| 2023-10-06 | 435.48 | $440.00 | 1 |
| 2023-10-05 | 435.00 | $435.00 | — |
| 2023-10-04 | 435.00 | $435.00 | — |
| 2023-10-03 | 435.00 | $435.00 | — |
| 2023-10-02 | 435.00 | $435.00 | — |
| 2023-09-29 | 435.00 | $435.00 | — |
| 2023-09-28 | 435.00 | $435.00 | — |
| 2023-09-27 | 435.00 | $435.00 | — |
| 2023-09-26 | 435.00 | $435.00 | — |
| 2023-09-25 | 435.00 | $435.00 | — |
| 2023-09-22 | 435.00 | $435.00 | — |
| 2023-09-21 | 435.00 | $435.00 | — |
| 2023-09-20 | 435.00 | $435.00 | — |
| 2023-09-19 | 435.00 | $435.00 | — |
| 2023-09-18 | 435.00 | $435.00 | — |
| 2023-09-15 | 435.00 | $435.00 | — |
| 2023-09-14 | 435.00 | $435.00 | — |
| 2023-09-13 | 435.00 | $435.00 | — |
| 2023-09-12 | 435.00 | $435.00 | — |
| 2023-09-11 | 435.00 | $435.00 | — |
| 2023-09-08 | 435.00 | $435.00 | — |
| 2023-09-07 | 435.00 | $435.00 | 25 |
| 2023-09-06 | 435.00 | $435.00 | — |
| 2023-09-05 | 435.00 | $435.00 | — |
| 2023-09-01 | 435.00 | $435.00 | — |
| 2023-08-31 | 435.00 | $435.00 | — |
| 2023-08-30 | 435.00 | $435.00 | — |
| 2023-08-29 | 435.00 | $435.00 | — |
| 2023-08-28 | 435.00 | $435.00 | — |
| 2023-08-25 | 434.99 | $435.00 | — |
| 2023-08-24 | 434.99 | $435.00 | — |
| 2023-08-23 | 434.99 | $435.00 | — |
| 2023-08-22 | 434.99 | $435.00 | — |
| 2023-08-21 | 434.99 | $435.00 | — |
| 2023-08-18 | 434.99 | $435.00 | — |
| 2023-08-17 | 434.99 | $435.00 | — |
| 2023-08-16 | 434.99 | $435.00 | — |
| 2023-08-15 | 434.99 | $435.00 | — |
| 2023-08-14 | 434.99 | $435.00 | — |
| 2023-08-11 | 434.99 | $435.00 | — |
| 2023-08-10 | 434.98 | $435.00 | — |
| 2023-08-09 | 434.98 | $435.00 | — |
| 2023-08-08 | 434.98 | $435.00 | — |
| 2023-08-07 | 434.98 | $435.00 | — |
| 2023-08-04 | 434.98 | $435.00 | — |
| 2023-08-03 | 434.97 | $435.00 | — |
| 2023-08-02 | 434.97 | $435.00 | — |
| 2023-08-01 | 434.97 | $435.00 | — |
| 2023-07-31 | 434.96 | $435.00 | — |
| 2023-07-28 | 434.96 | $435.00 | — |
| 2023-07-27 | 434.96 | $435.00 | — |
| 2023-07-26 | 434.95 | $435.00 | 44 |
| 2023-07-25 | 434.95 | $435.00 | — |
| 2023-07-24 | 434.94 | $435.00 | — |
| 2023-07-21 | 434.94 | $435.00 | — |
| 2023-07-20 | 434.93 | $435.00 | — |
| 2023-07-19 | 434.92 | $435.00 | — |
| 2023-07-18 | 434.91 | $435.00 | — |
| 2023-07-17 | 434.90 | $435.00 | — |
| 2023-07-14 | 434.89 | $435.00 | — |
| 2023-07-13 | 434.88 | $435.00 | — |
| 2023-07-12 | 434.87 | $435.00 | — |
| 2023-07-11 | 434.86 | $435.00 | — |
| 2023-07-10 | 434.84 | $435.00 | — |
| 2023-07-07 | 434.82 | $435.00 | — |
| 2023-07-06 | 434.81 | $435.00 | — |
| 2023-07-05 | 434.79 | $435.00 | — |
| 2023-07-03 | 434.76 | $435.00 | — |
| 2023-06-30 | 434.74 | $435.00 | 75 |
| 2023-06-29 | 434.71 | $435.00 | — |
| 2023-06-28 | 434.68 | $435.00 | — |
| 2023-06-27 | 434.65 | $435.00 | — |
| 2023-06-26 | 434.61 | $435.00 | — |
| 2023-06-23 | 434.57 | $435.00 | — |
| 2023-06-22 | 434.52 | $435.00 | 26 |
| 2023-06-21 | 434.47 | $435.00 | — |
| 2023-06-20 | 434.42 | $435.00 | — |
| 2023-06-16 | 434.35 | $435.00 | — |
| 2023-06-15 | 434.29 | $435.00 | — |
| 2023-06-14 | 434.21 | $435.00 | — |
| 2023-06-13 | 434.13 | $435.00 | — |
| 2023-06-12 | 434.04 | $435.00 | — |
| 2023-06-09 | 433.94 | $435.00 | — |
| 2023-06-08 | 433.82 | $435.00 | — |
| 2023-06-07 | 433.70 | $435.00 | — |
| 2023-06-06 | 433.56 | $435.00 | — |
| 2023-06-05 | 433.41 | $435.00 | — |
| 2023-06-02 | 433.24 | $435.00 | — |
| 2023-06-01 | 433.06 | $435.00 | — |
| 2023-05-31 | 432.86 | $435.00 | — |
| 2023-05-30 | 432.63 | $435.00 | — |
| 2023-05-26 | 432.38 | $435.00 | — |
| 2023-05-25 | 432.10 | $435.00 | — |
| 2023-05-24 | 431.80 | $435.00 | — |
| 2023-05-23 | 431.46 | $435.00 | — |
| 2023-05-22 | 431.09 | $435.00 | — |
| 2023-05-19 | 430.68 | $435.00 | — |
| 2023-05-18 | 430.22 | $435.00 | — |
| 2023-05-17 | 429.72 | $435.00 | — |
| 2023-05-16 | 429.17 | $435.00 | — |
| 2023-05-15 | 428.55 | $435.00 | — |
| 2023-05-12 | 427.87 | $435.00 | — |
| 2023-05-11 | 427.12 | $435.00 | — |
| 2023-05-10 | 426.29 | $435.00 | — |
| 2023-05-09 | 425.38 | $435.00 | — |
| 2023-05-08 | 424.36 | $435.00 | — |
| 2023-05-05 | 423.24 | $435.00 | — |
| 2023-05-04 | 422.01 | $435.00 | — |
| 2023-05-03 | 420.64 | $435.00 | — |
| 2023-05-02 | 419.13 | $435.00 | — |
| 2023-05-01 | 417.46 | $435.00 | — |
| 2023-04-28 | 415.61 | $435.00 | — |
| 2023-04-27 | 413.57 | $435.00 | — |
| 2023-04-26 | 411.31 | $435.00 | — |
| 2023-04-25 | 408.82 | $435.00 | 1 |
| 2023-04-24 | 406.06 | $415.00 | — |
| 2023-04-21 | 405.12 | $415.00 | — |
| 2023-04-20 | 404.08 | $415.00 | — |
| 2023-04-19 | 402.93 | $415.00 | — |
| 2023-04-18 | 401.66 | $415.00 | — |
| 2023-04-17 | 400.26 | $415.00 | — |
| 2023-04-14 | 398.71 | $415.00 | — |
| 2023-04-13 | 396.99 | $415.00 | — |
| 2023-04-12 | 395.09 | $415.00 | — |
| 2023-04-11 | 393.00 | $415.00 | 30 |
| 2023-04-10 | 390.68 | $395.00 | — |
| 2023-04-06 | 390.23 | $395.00 | — |
| 2023-04-05 | 389.73 | $395.00 | — |
| 2023-04-04 | 389.17 | $395.00 | — |
| 2023-04-03 | 388.56 | $395.00 | — |
| 2023-03-31 | 387.88 | $395.00 | — |
| 2023-03-30 | 387.13 | $395.00 | — |
| 2023-03-29 | 386.30 | $395.00 | — |
| 2023-03-28 | 385.39 | $395.00 | — |
| 2023-03-27 | 384.37 | $395.00 | — |
| 2023-03-24 | 383.25 | $395.00 | — |
| 2023-03-23 | 382.02 | $395.00 | — |
| 2023-03-22 | 380.65 | $395.00 | — |
| 2023-03-21 | 379.14 | $395.00 | — |
| 2023-03-20 | 377.47 | $395.00 | 80 |
| 2023-03-17 | 375.63 | $395.00 | — |
| 2023-03-16 | 373.59 | $395.00 | — |
| 2023-03-15 | 371.33 | $395.00 | — |
| 2023-03-14 | 368.84 | $395.00 | — |
| 2023-03-13 | 366.09 | $395.00 | — |
| 2023-03-10 | 363.05 | $395.00 | 319 |
| 2023-03-09 | 359.68 | $395.00 | — |
| 2023-03-08 | 355.96 | $395.00 | — |
| 2023-03-07 | 351.86 | $395.00 | 1 |
| 2023-03-06 | 347.31 | $393.50 | 99 |
| 2023-03-03 | 342.45 | $393.99 | — |
| 2023-03-02 | 337.03 | $393.99 | — |
| 2023-03-01 | 331.03 | $393.99 | — |
| 2023-02-28 | 324.40 | $393.99 | 1 |
| 2023-02-27 | 317.08 | $330.00 | — |
| 2023-02-24 | 315.72 | $330.00 | — |
| 2023-02-23 | 314.22 | $330.00 | — |
| 2023-02-22 | 312.55 | $330.00 | — |
| 2023-02-21 | 310.72 | $330.00 | — |
| 2023-02-17 | 308.69 | $330.00 | — |
| 2023-02-16 | 306.45 | $330.00 | — |
| 2023-02-15 | 303.97 | $330.00 | 1 |
| 2023-02-14 | 301.23 | $300.00 | — |
| 2023-02-13 | 301.35 | $300.00 | — |
| 2023-02-10 | 301.50 | $300.00 | — |
| 2023-02-09 | 301.65 | $300.00 | — |
| 2023-02-08 | 301.83 | $300.00 | — |
| 2023-02-07 | 302.02 | $300.00 | — |
| 2023-02-06 | 302.23 | $300.00 | — |
| 2023-02-03 | 302.47 | $300.00 | — |
| 2023-02-02 | 302.73 | $300.00 | — |
| 2023-02-01 | 303.02 | $300.00 | — |
| 2023-01-31 | 303.33 | $300.00 | — |
| 2023-01-30 | 303.69 | $300.00 | — |
| 2023-01-27 | 304.07 | $300.00 | — |
| 2023-01-26 | 304.50 | $300.00 | — |
| 2023-01-25 | 304.98 | $300.00 | — |
| 2023-01-24 | 305.50 | $300.00 | — |
| 2023-01-23 | 306.08 | $300.00 | — |
| 2023-01-20 | 306.72 | $300.00 | — |
| 2023-01-19 | 307.43 | $300.00 | — |
| 2023-01-18 | 308.21 | $300.00 | — |
| 2023-01-17 | 309.07 | $300.00 | — |
| 2023-01-13 | 310.03 | $300.00 | — |
| 2023-01-12 | 311.08 | $300.00 | — |
| 2023-01-11 | 312.25 | $300.00 | — |
| 2023-01-10 | 313.54 | $300.00 | — |
| 2023-01-09 | 314.96 | $300.00 | — |
| 2023-01-06 | 316.54 | $300.00 | — |
| 2023-01-05 | 318.28 | $300.00 | — |
| 2023-01-04 | 320.20 | $300.00 | — |
| 2023-01-03 | 322.33 | $300.00 | — |
| 2022-12-30 | 324.68 | $300.00 | — |
| 2022-12-29 | 327.28 | $300.00 | 100 |
| 2022-12-28 | 330.15 | $300.00 | 70 |
| 2022-12-27 | 333.32 | $326.05 | — |
| 2022-12-23 | 334.09 | $326.05 | — |
| 2022-12-22 | 334.93 | $326.05 | — |
| 2022-12-21 | 335.87 | $326.05 | — |
| 2022-12-20 | 336.90 | $326.05 | — |
| 2022-12-19 | 338.04 | $326.05 | — |
| 2022-12-16 | 339.31 | $330.00 | 3 |
| 2022-12-15 | 340.29 | $326.05 | — |
| 2022-12-14 | 341.78 | $326.05 | — |
| 2022-12-13 | 343.44 | $326.05 | — |
| 2022-12-12 | 345.27 | $326.05 | — |
| 2022-12-09 | 347.30 | $326.05 | — |
| 2022-12-08 | 349.53 | $423.99 | 1 |
| 2022-12-07 | 341.69 | $326.05 | — |
| 2022-12-06 | 343.34 | $326.05 | — |
| 2022-12-05 | 345.16 | $326.05 | — |
| 2022-12-02 | 347.17 | $326.05 | — |
| 2022-12-01 | 349.40 | $326.05 | 40 |
| 2022-11-30 | 351.85 | $350.00 | — |
| 2022-11-29 | 352.05 | $350.00 | — |
| 2022-11-28 | 352.26 | $350.00 | — |
| 2022-11-25 | 352.50 | $350.00 | — |
| 2022-11-23 | 352.76 | $350.00 | — |
| 2022-11-22 | 353.06 | $350.00 | — |
| 2022-11-21 | 353.38 | $350.00 | — |
| 2022-11-18 | 353.73 | $350.00 | — |
| 2022-11-17 | 354.13 | $350.00 | — |
| 2022-11-16 | 354.56 | $350.00 | — |
| 2022-11-15 | 355.04 | $350.00 | — |
| 2022-11-14 | 355.57 | $350.00 | — |
| 2022-11-11 | 356.16 | $350.00 | — |
| 2022-11-10 | 356.81 | $350.00 | — |
| 2022-11-09 | 357.52 | $350.00 | — |
| 2022-11-08 | 358.31 | $350.00 | — |
| 2022-11-07 | 359.19 | $350.00 | — |
| 2022-11-04 | 360.16 | $350.00 | — |
| 2022-11-03 | 361.22 | $350.00 | — |
| 2022-11-02 | 362.41 | $350.00 | — |
| 2022-11-01 | 363.71 | $350.00 | — |
| 2022-10-31 | 365.16 | $350.00 | — |
| 2022-10-28 | 366.75 | $350.00 | — |
| 2022-10-27 | 368.51 | $350.00 | — |
| 2022-10-26 | 370.46 | $350.00 | — |
| 2022-10-25 | 372.62 | $350.00 | — |
| 2022-10-24 | 375.00 | $350.00 | — |
| 2022-10-21 | 377.63 | $350.00 | — |
| 2022-10-20 | 380.54 | $350.00 | — |
| 2022-10-19 | 383.75 | $350.00 | 136 |
| 2022-10-18 | 387.30 | $350.00 | — |
| 2022-10-17 | 391.23 | $350.00 | — |
| 2022-10-14 | 395.57 | $350.00 | — |
| 2022-10-13 | 400.37 | $350.00 | — |
| 2022-10-12 | 405.67 | $350.00 | — |
| 2022-10-11 | 411.53 | $350.00 | — |
| 2022-10-10 | 418.01 | $350.00 | 4 |
| 2022-10-07 | 425.16 | $425.00 | — |
| 2022-10-06 | 425.18 | $425.00 | — |
| 2022-10-05 | 425.20 | $425.00 | — |
| 2022-10-04 | 425.22 | $425.00 | — |
| 2022-10-03 | 425.25 | $425.00 | — |
| 2022-09-30 | 425.27 | $425.00 | — |
| 2022-09-29 | 425.30 | $425.00 | — |
| 2022-09-28 | 425.33 | $425.00 | — |
| 2022-09-27 | 425.37 | $425.00 | — |
| 2022-09-26 | 425.41 | $425.00 | — |
| 2022-09-23 | 425.45 | $425.00 | 1 |
| 2022-09-22 | 425.50 | $425.00 | — |
| 2022-09-21 | 425.55 | $425.00 | — |
| 2022-09-20 | 425.60 | $425.00 | — |
| 2022-09-19 | 425.67 | $425.00 | — |
| 2022-09-16 | 425.74 | $425.00 | — |
| 2022-09-15 | 425.82 | $425.00 | — |
| 2022-09-14 | 425.90 | $425.00 | — |
| 2022-09-13 | 426.00 | $425.00 | — |
| 2022-09-12 | 426.10 | $425.00 | — |
| 2022-09-09 | 426.22 | $425.00 | — |
| 2022-09-08 | 426.35 | $425.00 | — |
| 2022-09-07 | 426.49 | $425.00 | — |
| 2022-09-06 | 426.65 | $425.00 | — |
| 2022-09-02 | 426.82 | $425.00 | — |
| 2022-09-01 | 427.01 | $425.00 | — |
| 2022-08-31 | 427.22 | $425.00 | — |
| 2022-08-30 | 427.46 | $425.00 | — |
| 2022-08-29 | 427.71 | $425.00 | 3587 |
| 2022-08-26 | 428.00 | $425.00 | — |
| 2022-08-25 | 428.32 | $425.00 | — |
| 2022-08-24 | 428.66 | $425.00 | — |
| 2022-08-23 | 429.05 | $425.00 | — |
| 2022-08-22 | 429.48 | $425.00 | — |
| 2022-08-19 | 429.95 | $425.00 | — |
| 2022-08-18 | 430.47 | $425.00 | — |
| 2022-08-17 | 431.04 | $425.00 | — |
| 2022-08-16 | 431.68 | $425.00 | — |
| 2022-08-15 | 432.38 | $425.00 | — |
| 2022-08-12 | 433.16 | $425.00 | 4 |
| 2022-08-11 | 434.02 | $425.00 | — |
| 2022-08-10 | 434.97 | $425.00 | — |
| 2022-08-09 | 436.02 | $425.00 | — |
| 2022-08-08 | 437.18 | $425.00 | 12 |
| 2022-08-05 | 438.46 | $425.00 | 3806 |
| 2022-08-04 | 439.88 | $440.00 | — |
| 2022-08-03 | 439.86 | $440.00 | — |
| 2022-08-02 | 439.85 | $440.00 | — |
| 2022-08-01 | 439.83 | $440.00 | — |
| 2022-07-29 | 439.82 | $440.00 | — |
| 2022-07-28 | 439.80 | $440.00 | — |
| 2022-07-27 | 439.78 | $440.00 | — |
| 2022-07-26 | 439.75 | $440.00 | — |
| 2022-07-25 | 439.73 | $440.00 | — |
| 2022-07-22 | 439.70 | $440.00 | — |
| 2022-07-21 | 439.67 | $440.00 | — |
| 2022-07-20 | 439.63 | $440.00 | — |
| 2022-07-19 | 439.59 | $440.00 | — |
| 2022-07-18 | 439.55 | $440.00 | — |
| 2022-07-15 | 439.50 | $440.00 | — |
| 2022-07-14 | 439.45 | $440.00 | — |
| 2022-07-13 | 439.39 | $440.00 | — |
| 2022-07-12 | 439.33 | $440.00 | — |
| 2022-07-11 | 439.26 | $440.00 | — |
| 2022-07-08 | 439.18 | $440.00 | — |
| 2022-07-07 | 439.09 | $440.00 | — |
| 2022-07-06 | 439.00 | $440.00 | — |
| 2022-07-05 | 438.89 | $440.00 | — |
| 2022-07-01 | 438.78 | $440.00 | — |
| 2022-06-30 | 438.65 | $440.00 | — |
| 2022-06-29 | 438.51 | $440.00 | — |
| 2022-06-28 | 438.35 | $440.00 | — |
| 2022-06-27 | 438.17 | $440.00 | — |
| 2022-06-24 | 437.98 | $440.00 | — |
| 2022-06-23 | 437.77 | $440.00 | — |
| 2022-06-22 | 437.53 | $440.00 | — |
| 2022-06-21 | 437.28 | $440.00 | — |
| 2022-06-17 | 436.99 | $440.00 | — |
| 2022-06-16 | 436.67 | $440.00 | — |
| 2022-06-15 | 436.32 | $440.00 | — |
| 2022-06-14 | 435.93 | $440.00 | — |
| 2022-06-13 | 435.51 | $440.00 | — |
| 2022-06-10 | 435.03 | $440.00 | — |
| 2022-06-09 | 434.51 | $440.00 | — |
| 2022-06-08 | 433.93 | $440.00 | — |
| 2022-06-07 | 433.29 | $440.00 | — |
| 2022-06-06 | 432.59 | $440.00 | — |
| 2022-06-03 | 431.81 | $440.00 | — |
| 2022-06-02 | 430.94 | $440.00 | — |
| 2022-06-01 | 429.99 | $440.00 | — |
| 2022-05-31 | 428.94 | $440.00 | — |
| 2022-05-27 | 427.77 | $440.00 | — |
| 2022-05-26 | 426.49 | $440.00 | — |
| 2022-05-25 | 425.06 | $440.00 | — |
| 2022-05-24 | 423.49 | $440.00 | — |
| 2022-05-23 | 421.75 | $440.00 | — |
| 2022-05-20 | 419.83 | $440.00 | — |
| 2022-05-19 | 417.71 | $440.00 | — |
| 2022-05-18 | 415.36 | $440.00 | — |
| 2022-05-17 | 412.77 | $440.00 | — |
| 2022-05-16 | 409.90 | $440.00 | — |
| 2022-05-13 | 406.74 | $440.00 | — |
| 2022-05-12 | 403.23 | $440.00 | — |
| 2022-05-11 | 399.36 | $440.00 | — |
| 2022-05-10 | 395.09 | $440.00 | — |
| 2022-05-09 | 390.36 | $440.00 | — |
| 2022-05-06 | 385.13 | $440.00 | — |
| 2022-05-05 | 379.36 | $440.00 | — |
| 2022-05-04 | 372.97 | $440.00 | — |
| 2022-05-03 | 365.92 | $440.00 | — |
| 2022-05-02 | 358.12 | $440.00 | — |
| 2022-04-29 | 349.50 | $440.00 | — |
| 2022-04-28 | 339.98 | $440.00 | 69 |
| 2022-04-27 | 329.45 | $330.00 | — |
| 2022-04-26 | 329.39 | $330.00 | — |
| 2022-04-25 | 329.32 | $330.00 | — |
| 2022-04-22 | 329.25 | $330.00 | — |
| 2022-04-21 | 329.17 | $330.00 | — |
| 2022-04-20 | 329.09 | $330.00 | — |
| 2022-04-19 | 328.99 | $330.00 | — |
| 2022-04-18 | 328.89 | $330.00 | — |
| 2022-04-14 | 328.77 | $330.00 | — |
| 2022-04-13 | 328.64 | $330.00 | — |
| 2022-04-12 | 328.50 | $330.00 | — |
| 2022-04-11 | 328.34 | $330.00 | — |
| 2022-04-08 | 328.16 | $330.00 | — |
| 2022-04-07 | 327.97 | $330.00 | — |
| 2022-04-06 | 327.75 | $330.00 | — |
| 2022-04-05 | 327.52 | $330.00 | — |
| 2022-04-04 | 327.26 | $330.00 | — |
| 2022-04-01 | 326.97 | $330.00 | — |
| 2022-03-31 | 326.65 | $330.00 | — |
| 2022-03-30 | 326.30 | $330.00 | — |
| 2022-03-29 | 325.91 | $330.00 | — |
| 2022-03-28 | 325.48 | $330.00 | — |
| 2022-03-25 | 325.00 | $330.00 | — |
| 2022-03-24 | 324.47 | $330.00 | — |
| 2022-03-23 | 323.89 | $330.00 | — |
| 2022-03-22 | 323.25 | $330.00 | — |
| 2022-03-21 | 322.54 | $330.00 | — |
| 2022-03-18 | 321.75 | $330.00 | — |
| 2022-03-17 | 320.88 | $330.00 | — |
| 2022-03-16 | 319.92 | $330.00 | — |
| 2022-03-15 | 318.86 | $330.00 | — |
| 2022-03-14 | 317.69 | $330.00 | — |
| 2022-03-11 | 316.39 | $330.00 | — |
| 2022-03-10 | 314.96 | $330.00 | — |
| 2022-03-09 | 313.38 | $330.00 | — |
| 2022-03-08 | 311.63 | $330.00 | — |
| 2022-03-07 | 309.70 | $330.00 | 70 |
| 2022-03-04 | 307.56 | $315.00 | — |
| 2022-03-03 | 306.77 | $315.00 | — |
| 2022-03-02 | 305.91 | $315.00 | — |
| 2022-03-01 | 304.95 | $315.00 | 19 |
| 2022-02-28 | 303.89 | $315.00 | 1 |
| 2022-02-25 | 302.73 | $300.00 | — |
| 2022-02-24 | 303.01 | $300.00 | — |
| 2022-02-23 | 303.33 | $300.00 | — |
| 2022-02-22 | 303.68 | $300.00 | — |
| 2022-02-18 | 304.07 | $300.00 | — |
| 2022-02-17 | 304.50 | $300.00 | — |
| 2022-02-16 | 304.97 | $300.00 | — |
| 2022-02-15 | 305.49 | $300.00 | — |
| 2022-02-14 | 306.07 | $300.00 | — |
| 2022-02-11 | 306.71 | $300.00 | — |
| 2022-02-10 | 307.41 | $300.00 | — |
| 2022-02-09 | 308.20 | $300.00 | — |
| 2022-02-08 | 309.06 | $300.00 | — |
| 2022-02-07 | 310.01 | $300.00 | — |
| 2022-02-04 | 311.07 | $300.00 | — |
| 2022-02-03 | 312.23 | $300.00 | — |
| 2022-02-02 | 313.52 | $300.00 | — |
| 2022-02-01 | 314.94 | $300.00 | — |
| 2022-01-31 | 316.51 | $300.00 | — |
| 2022-01-28 | 318.25 | $300.00 | — |
| 2022-01-27 | 320.17 | $300.00 | — |
| 2022-01-26 | 322.30 | $300.00 | — |
| 2022-01-25 | 324.64 | $300.00 | — |
| 2022-01-24 | 327.24 | $300.00 | — |
| 2022-01-21 | 330.10 | $300.00 | — |
| 2022-01-20 | 333.27 | $300.00 | — |
| 2022-01-19 | 336.77 | $300.00 | — |
| 2022-01-18 | 340.64 | $300.00 | — |
| 2022-01-14 | 344.92 | $300.00 | — |
| 2022-01-13 | 349.65 | $300.00 | — |
| 2022-01-12 | 354.88 | $300.00 | — |
| 2022-01-11 | 360.66 | $300.00 | — |
| 2022-01-10 | 367.04 | $300.00 | — |
| 2022-01-07 | 374.10 | $300.00 | — |
| 2022-01-06 | 381.90 | $300.00 | — |
| 2022-01-05 | 390.52 | $300.00 | — |
| 2022-01-04 | 400.05 | $300.00 | — |
| 2022-01-03 | 410.58 | $300.00 | — |
| 2021-12-31 | 422.22 | $300.00 | — |
| 2021-12-30 | 435.08 | $300.00 | — |
| 2021-12-29 | 449.30 | $300.00 | 100 |
| 2021-12-28 | 465.02 | $465.00 | — |
| 2021-12-27 | 465.02 | $465.00 | — |
| 2021-12-23 | 465.02 | $465.00 | — |
| 2021-12-22 | 465.02 | $465.00 | — |
| 2021-12-21 | 465.02 | $465.00 | — |
| 2021-12-20 | 465.03 | $465.00 | — |
| 2021-12-17 | 465.03 | $465.00 | — |
| 2021-12-16 | 465.03 | $465.00 | — |
| 2021-12-15 | 465.04 | $465.00 | — |
| 2021-12-14 | 465.04 | $465.00 | — |
| 2021-12-13 | 465.04 | $465.00 | — |
| 2021-12-10 | 465.05 | $465.00 | — |
| 2021-12-09 | 465.05 | $465.00 | — |
| 2021-12-08 | 465.06 | $465.00 | — |
| 2021-12-07 | 465.06 | $465.00 | — |
| 2021-12-06 | 465.07 | $465.00 | — |
| 2021-12-03 | 465.08 | $465.00 | — |
| 2021-12-02 | 465.09 | $465.00 | — |
| 2021-12-01 | 465.10 | $465.00 | — |
| 2021-11-30 | 465.11 | $465.00 | — |
| 2021-11-29 | 465.12 | $465.00 | — |
| 2021-11-26 | 465.13 | $465.00 | — |
| 2021-11-24 | 465.14 | $465.00 | — |
| 2021-11-23 | 465.16 | $465.00 | — |
| 2021-11-22 | 465.17 | $465.00 | — |
| 2021-11-19 | 465.19 | $465.00 | — |
| 2021-11-18 | 465.21 | $465.00 | — |
| 2021-11-17 | 465.23 | $465.00 | — |
| 2021-11-16 | 465.26 | $465.00 | — |
| 2021-11-15 | 465.29 | $465.00 | — |
| 2021-11-12 | 465.32 | $465.00 | — |
| 2021-11-11 | 465.35 | $465.00 | — |
| 2021-11-10 | 465.39 | $465.00 | — |
| 2021-11-09 | 465.43 | $465.00 | — |
| 2021-11-08 | 465.47 | $465.00 | — |
| 2021-11-05 | 465.52 | $465.00 | — |
| 2021-11-04 | 465.58 | $465.00 | — |
| 2021-11-03 | 465.64 | $465.00 | — |
| 2021-11-02 | 465.71 | $465.00 | — |
| 2021-11-01 | 465.78 | $465.00 | — |
| 2021-10-29 | 465.86 | $465.00 | — |
| 2021-10-28 | 465.95 | $465.00 | — |
| 2021-10-27 | 466.05 | $465.00 | — |
| 2021-10-26 | 466.16 | $465.00 | — |
| 2021-10-25 | 466.29 | $465.00 | — |
| 2021-10-22 | 466.42 | $465.00 | — |
| 2021-10-21 | 466.57 | $465.00 | — |
| 2021-10-20 | 466.74 | $465.00 | — |
| 2021-10-19 | 466.92 | $465.00 | — |
| 2021-10-18 | 467.12 | $465.00 | — |
| 2021-10-15 | 467.35 | $465.00 | — |
| 2021-10-14 | 467.59 | $465.00 | — |
| 2021-10-13 | 467.87 | $465.00 | — |
| 2021-10-12 | 468.17 | $465.00 | — |
| 2021-10-11 | 468.50 | $465.00 | — |
| 2021-10-08 | 468.87 | $465.00 | — |
| 2021-10-07 | 469.28 | $465.00 | — |
| 2021-10-06 | 469.73 | $465.00 | — |
| 2021-10-05 | 470.22 | $465.00 | — |
| 2021-10-04 | 470.77 | $465.00 | — |
| 2021-10-01 | 471.38 | $465.00 | — |
| 2021-09-30 | 472.05 | $465.00 | — |
| 2021-09-29 | 472.80 | $465.00 | — |
| 2021-09-28 | 473.62 | $465.00 | — |
| 2021-09-27 | 474.53 | $465.00 | 3 |
| 2021-09-24 | 475.53 | $500.00 | — |
| 2021-09-23 | 472.95 | $500.00 | — |
| 2021-09-22 | 470.10 | $500.00 | — |
| 2021-09-21 | 466.96 | $500.00 | 1 |
| 2021-09-20 | 463.48 | $465.00 | — |
| 2021-09-17 | 463.32 | $465.00 | — |
| 2021-09-16 | 463.14 | $465.00 | 2 |
| 2021-09-15 | 462.95 | $464.25 | — |
| 2021-09-14 | 462.81 | $464.25 | — |
| 2021-09-13 | 462.66 | $464.25 | — |
| 2021-09-10 | 462.49 | $464.25 | — |
| 2021-09-09 | 462.31 | $464.25 | — |
| 2021-09-08 | 462.10 | $464.25 | — |
| 2021-09-07 | 461.87 | $464.25 | — |
| 2021-09-03 | 461.62 | $464.25 | — |
| 2021-09-02 | 461.35 | $464.25 | — |
| 2021-09-01 | 461.04 | $464.25 | — |
| 2021-08-31 | 460.70 | $464.25 | — |
| 2021-08-30 | 460.33 | $464.25 | — |
| 2021-08-27 | 459.92 | $464.25 | — |
| 2021-08-26 | 459.46 | $464.25 | — |
| 2021-08-25 | 458.96 | $464.25 | — |
| 2021-08-24 | 458.40 | $464.25 | — |
| 2021-08-23 | 457.79 | $464.25 | — |
| 2021-08-20 | 457.11 | $464.25 | 1 |
| 2021-08-19 | 456.35 | $455.00 | — |
| 2021-08-18 | 456.50 | $455.00 | — |
| 2021-08-17 | 456.65 | $455.00 | — |
| 2021-08-16 | 456.83 | $455.00 | 100 |
| 2021-08-13 | 457.02 | $455.00 | — |
| 2021-08-12 | 457.23 | $455.00 | — |
| 2021-08-11 | 457.47 | $455.00 | — |
| 2021-08-10 | 457.73 | $455.00 | — |
| 2021-08-09 | 458.02 | $455.00 | — |
| 2021-08-06 | 458.33 | $455.00 | 17 |
| 2021-08-05 | 458.68 | $455.00 | 2 |
| 2021-08-04 | 459.07 | $455.00 | 21 |
| 2021-08-03 | 459.50 | $455.00 | 245 |
| 2021-08-02 | 459.97 | $459.96 | — |
| 2021-07-30 | 459.97 | $459.96 | 5 |
| 2021-07-29 | 459.98 | $463.96 | — |
| 2021-07-28 | 459.56 | $463.96 | 1 |
| 2021-07-27 | 459.09 | $455.00 | — |
| 2021-07-26 | 459.52 | $455.00 | 21 |
| 2021-07-23 | 460.00 | $460.00 | — |
| 2021-07-22 | 460.00 | $460.00 | — |
| 2021-07-21 | 460.00 | $460.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
380.00
2026-07-14
Close Price
$380.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
300.00
Average
404.04
Maximum
478.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 380.00 | $380.00 | 1 |
| 2026-07-13 | 380.00 | $380.00 | 1 |
| 2026-07-10 | 380.00 | $380.00 | 1 |
| 2026-07-09 | 380.00 | $380.00 | — |
| 2026-07-08 | 380.00 | $380.00 | — |
| 2026-07-07 | 380.00 | $380.00 | — |
| 2026-07-06 | 380.00 | $380.00 | 1 |
| 2026-07-02 | 380.00 | $380.00 | 1 |
| 2026-07-01 | 380.00 | $380.00 | 1 |
| 2026-06-30 | 380.00 | $380.00 | 1 |
| 2026-06-29 | 380.00 | $380.00 | 1 |
| 2026-06-26 | 380.00 | $380.00 | 1 |
| 2026-06-25 | 380.00 | $380.00 | 1 |
| 2026-06-24 | 380.00 | $380.00 | 1 |
| 2026-06-23 | 380.00 | $380.00 | 1 |
| 2026-06-22 | 380.00 | $380.00 | 1 |
| 2026-06-18 | 380.00 | $380.00 | 1 |
| 2026-06-17 | 380.00 | $380.00 | 1 |
| 2026-06-16 | 379.93 | $380.00 | 1 |
| 2026-06-15 | 379.80 | $380.00 | 1 |
| 2026-06-12 | 379.60 | $380.00 | 1 |
| 2026-06-11 | 379.33 | $380.00 | 1 |
| 2026-06-10 | 379.00 | $380.00 | 1 |
| 2026-06-09 | 378.60 | $380.00 | 1 |
| 2026-06-08 | 378.13 | $380.00 | — |
| 2026-06-05 | 377.60 | $380.00 | 1 |
| 2026-06-04 | 377.00 | $380.00 | 1 |
| 2026-06-03 | 376.33 | $380.00 | 1 |
| 2026-06-02 | 375.60 | $380.00 | 1 |
| 2026-06-01 | 374.80 | $380.00 | 1 |
| 2026-05-29 | 373.93 | $380.00 | 1 |
| 2026-05-28 | 373.00 | $380.00 | 1 |
| 2026-05-27 | 372.00 | $380.00 | 1 |
| 2026-05-26 | 370.93 | $380.00 | — |
| 2026-05-22 | 369.80 | $380.00 | 1 |
| 2026-05-21 | 368.60 | $380.00 | 1 |
| 2026-05-20 | 367.33 | $380.00 | 10 |
| 2026-05-19 | 366.00 | $366.00 | 15 |
| 2026-05-18 | 366.00 | $366.00 | 15 |
| 2026-05-15 | 366.00 | $366.00 | — |
| 2026-05-14 | 366.00 | $366.00 | 15 |
| 2026-05-13 | 366.00 | $366.00 | 15 |
| 2026-05-12 | 366.00 | $366.00 | 15 |
| 2026-05-11 | 366.00 | $366.00 | 15 |
| 2026-05-08 | 366.00 | $366.00 | 15 |
| 2026-05-07 | 366.00 | $366.00 | — |
| 2026-05-06 | 366.00 | $366.00 | 15 |
| 2026-05-05 | 366.00 | $366.00 | 15 |
| 2026-05-04 | 366.04 | $366.00 | 15 |
| 2026-05-01 | 366.13 | $366.00 | 15 |
| 2026-04-30 | 366.26 | $366.00 | 15 |
| 2026-04-29 | 366.43 | $366.00 | 15 |
| 2026-04-28 | 366.64 | $366.00 | 15 |
| 2026-04-27 | 366.90 | $366.00 | 15 |
| 2026-04-24 | 367.20 | $366.00 | 15 |
| 2026-04-23 | 367.54 | $366.00 | 15 |
| 2026-04-22 | 367.93 | $366.00 | 15 |
| 2026-04-21 | 368.36 | $366.00 | 15 |
| 2026-04-20 | 368.83 | $366.00 | — |
| 2026-04-17 | 369.34 | $366.00 | 15 |
| 2026-04-16 | 369.90 | $366.00 | 15 |
| 2026-04-15 | 370.50 | $366.00 | 15 |
| 2026-04-14 | 371.14 | $366.00 | 15 |
| 2026-04-13 | 371.83 | $366.00 | 15 |
| 2026-04-10 | 372.56 | $366.00 | 15 |
| 2026-04-09 | 373.33 | $366.00 | 15 |
| 2026-04-08 | 374.14 | $366.00 | 15 |
| 2026-04-07 | 375.00 | $375.00 | 6 |
| 2026-04-06 | 375.00 | $375.00 | 6 |
| 2026-04-02 | 375.00 | $375.00 | 6 |
| 2026-04-01 | 375.00 | $375.00 | 6 |
| 2026-03-31 | 375.00 | $375.00 | 6 |
| 2026-03-30 | 375.00 | $375.00 | 6 |
| 2026-03-27 | 375.00 | $375.00 | 6 |
| 2026-03-26 | 375.00 | $375.00 | 6 |
| 2026-03-25 | 375.00 | $375.00 | 6 |
| 2026-03-24 | 375.00 | $375.00 | 6 |
| 2026-03-23 | 375.00 | $375.00 | 6 |
| 2026-03-20 | 375.00 | $375.00 | 6 |
| 2026-03-19 | 375.00 | $375.00 | 6 |
| 2026-03-18 | 375.00 | $375.00 | 6 |
| 2026-03-17 | 375.00 | $375.00 | 6 |
| 2026-03-16 | 375.00 | $375.00 | — |
| 2026-03-13 | 375.00 | $375.00 | 6 |
| 2026-03-12 | 375.00 | $375.00 | 6 |
| 2026-03-11 | 375.00 | $375.00 | 6 |
| 2026-03-10 | 375.00 | $375.00 | 6 |
| 2026-03-09 | 375.00 | $375.00 | 6 |
| 2026-03-06 | 375.00 | $375.00 | 6 |
| 2026-03-05 | 375.00 | $375.00 | 6 |
| 2026-03-04 | 375.00 | $375.00 | 6 |
| 2026-03-03 | 375.00 | $375.00 | 6 |
| 2026-03-02 | 375.00 | $375.00 | 6 |
| 2026-02-27 | 375.00 | $375.00 | 6 |
| 2026-02-26 | 375.00 | $375.00 | 6 |
| 2026-02-25 | 375.00 | $375.00 | 6 |
| 2026-02-24 | 375.00 | $375.00 | 6 |
| 2026-02-23 | 375.00 | $375.00 | 6 |
| 2026-02-20 | 375.00 | $375.00 | — |
| 2026-02-19 | 375.00 | $375.00 | — |
| 2026-02-18 | 375.00 | $375.00 | — |
| 2026-02-17 | 375.00 | $375.00 | — |
| 2026-02-13 | 375.00 | $375.00 | — |
| 2026-02-12 | 375.00 | $375.00 | — |
| 2026-02-11 | 375.00 | $375.00 | — |
| 2026-02-10 | 375.00 | $375.00 | — |
| 2026-02-09 | 375.00 | $375.00 | — |
| 2026-02-06 | 375.00 | $375.00 | — |
| 2026-02-05 | 375.00 | $375.00 | 6 |
| 2026-02-04 | 375.00 | $375.00 | 6 |
| 2026-02-03 | 375.00 | $375.00 | 6 |
| 2026-02-02 | 375.00 | $375.00 | — |
| 2026-01-30 | 375.00 | $375.00 | — |
| 2026-01-29 | 375.00 | $375.00 | 6 |
| 2026-01-28 | 375.00 | $375.00 | 6 |
| 2026-01-27 | 375.00 | $375.00 | 6 |
| 2026-01-26 | 375.00 | $375.00 | 6 |
| 2026-01-23 | 375.00 | $375.00 | 6 |
| 2026-01-22 | 375.00 | $375.00 | 6 |
| 2026-01-21 | 375.00 | $375.00 | 6 |
| 2026-01-20 | 375.00 | $375.00 | 6 |
| 2026-01-16 | 375.00 | $375.00 | 6 |
| 2026-01-15 | 375.00 | $375.00 | 6 |
| 2026-01-14 | 375.00 | $375.00 | 6 |
| 2026-01-13 | 375.00 | $375.00 | 6 |
| 2026-01-12 | 375.00 | $375.00 | 6 |
| 2026-01-09 | 375.00 | $375.00 | 6 |
| 2026-01-08 | 375.00 | $375.00 | 6 |
| 2026-01-07 | 375.00 | $375.00 | 6 |
| 2026-01-06 | 375.00 | $375.00 | — |
| 2026-01-05 | 375.00 | $375.00 | 6 |
| 2026-01-02 | 375.00 | $375.00 | 6 |
| 2025-12-31 | 375.00 | $375.00 | 6 |
| 2025-12-30 | 375.00 | $375.00 | 6 |
| 2025-12-29 | 375.00 | $375.00 | 6 |
| 2025-12-26 | 375.00 | $375.00 | 6 |
| 2025-12-24 | 375.00 | $375.00 | — |
| 2025-12-23 | 375.00 | $375.00 | 6 |
| 2025-12-22 | 375.00 | $375.00 | 6 |
| 2025-12-19 | 375.00 | $375.00 | 6 |
| 2025-12-18 | 375.00 | $375.00 | 6 |
| 2025-12-17 | 375.00 | $375.00 | 6 |
| 2025-12-16 | 375.00 | $375.00 | 6 |
| 2025-12-15 | 375.00 | $375.00 | — |
| 2025-12-12 | 375.00 | $375.00 | — |
| 2025-12-11 | 375.00 | $375.00 | — |
| 2025-12-10 | 375.00 | $375.00 | 6 |
| 2025-12-09 | 375.00 | $375.00 | 6 |
| 2025-12-08 | 375.00 | $375.00 | 6 |
| 2025-12-05 | 375.00 | $375.00 | 6 |
| 2025-12-04 | 375.00 | $375.00 | 6 |
| 2025-12-03 | 375.00 | $375.00 | 6 |
| 2025-12-02 | 375.00 | $375.00 | 6 |
| 2025-12-01 | 375.00 | $375.00 | 6 |
| 2025-11-28 | 375.00 | $375.00 | — |
| 2025-11-26 | 375.00 | $375.00 | 6 |
| 2025-11-25 | 375.00 | $375.00 | — |
| 2025-11-24 | 375.00 | $375.00 | 6 |
| 2025-11-21 | 375.00 | $375.00 | 6 |
| 2025-11-20 | 375.00 | $375.00 | 6 |
| 2025-11-19 | 375.00 | $375.00 | 6 |
| 2025-11-18 | 375.00 | $375.00 | 6 |
| 2025-11-17 | 375.00 | $375.00 | 6 |
| 2025-11-14 | 375.00 | $375.00 | 6 |
| 2025-11-13 | 375.00 | $375.00 | 6 |
| 2025-11-12 | 375.00 | $375.00 | 6 |
| 2025-11-11 | 375.00 | $375.00 | 6 |
| 2025-11-10 | 375.00 | $375.00 | 6 |
| 2025-11-07 | 375.00 | $375.00 | 6 |
| 2025-11-06 | 375.00 | $375.00 | 6 |
| 2025-11-05 | 375.00 | $375.00 | 6 |
| 2025-11-04 | 375.00 | $375.00 | 6 |
| 2025-11-03 | 375.00 | $375.00 | 10 |
| 2025-10-31 | 375.00 | $375.00 | 15 |
| 2025-10-30 | 375.00 | $375.00 | 5 |
| 2025-10-29 | 375.00 | $375.00 | 5 |
| 2025-10-28 | 375.00 | $375.00 | — |
| 2025-10-27 | 375.00 | $375.00 | — |
| 2025-10-24 | 375.00 | $375.00 | — |
| 2025-10-23 | 375.00 | $375.00 | — |
| 2025-10-22 | 375.00 | $375.00 | — |
| 2025-10-21 | 375.00 | $375.00 | — |
| 2025-10-20 | 375.00 | $375.00 | — |
| 2025-10-17 | 375.00 | $375.00 | — |
| 2025-10-16 | 375.00 | $375.00 | — |
| 2025-10-15 | 375.00 | $375.00 | — |
| 2025-10-14 | 375.00 | $375.00 | — |
| 2025-10-13 | 375.00 | $375.00 | — |
| 2025-10-10 | 375.00 | $375.00 | — |
| 2025-10-09 | 375.00 | $375.00 | 2 |
| 2025-10-08 | 375.00 | $375.00 | — |
| 2025-10-07 | 375.00 | $375.00 | — |
| 2025-10-06 | 375.00 | $375.00 | — |
| 2025-10-03 | 375.05 | $375.00 | — |
| 2025-10-02 | 375.14 | $375.00 | — |
| 2025-10-01 | 375.29 | $375.00 | — |
| 2025-09-30 | 375.48 | $375.00 | — |
| 2025-09-29 | 375.71 | $375.00 | — |
| 2025-09-26 | 376.00 | $375.00 | — |
| 2025-09-25 | 376.33 | $375.00 | — |
| 2025-09-24 | 376.71 | $375.00 | — |
| 2025-09-23 | 377.14 | $375.00 | 1 |
| 2025-09-22 | 377.62 | $375.00 | — |
| 2025-09-19 | 378.14 | $375.00 | — |
| 2025-09-18 | 378.71 | $375.00 | — |
| 2025-09-17 | 379.33 | $375.00 | — |
| 2025-09-16 | 380.00 | $375.00 | — |
| 2025-09-15 | 380.71 | $375.00 | 1 |
| 2025-09-12 | 381.48 | $375.00 | — |
| 2025-09-11 | 382.29 | $375.00 | — |
| 2025-09-10 | 383.14 | $375.00 | — |
| 2025-09-09 | 384.05 | $375.00 | 1 |
| 2025-09-08 | 385.00 | $385.00 | — |
| 2025-09-05 | 385.00 | $385.00 | — |
| 2025-09-04 | 385.00 | $385.00 | — |
| 2025-09-03 | 385.00 | $385.00 | — |
| 2025-09-02 | 385.00 | $385.00 | — |
| 2025-08-29 | 385.00 | $385.00 | — |
| 2025-08-28 | 385.00 | $385.00 | — |
| 2025-08-27 | 385.00 | $385.00 | — |
| 2025-08-26 | 385.00 | $385.00 | — |
| 2025-08-25 | 385.00 | $385.00 | — |
| 2025-08-22 | 385.00 | $385.00 | 100 |
| 2025-08-21 | 385.00 | $385.00 | 100 |
| 2025-08-20 | 385.00 | $385.00 | 100 |
| 2025-08-19 | 385.00 | $385.00 | 100 |
| 2025-08-18 | 385.00 | $385.00 | — |
| 2025-08-15 | 385.00 | $385.00 | — |
| 2025-08-14 | 385.00 | $385.00 | — |
| 2025-08-13 | 385.00 | $385.00 | — |
| 2025-08-12 | 385.00 | $385.00 | — |
| 2025-08-11 | 385.00 | $385.00 | — |
| 2025-08-08 | 385.00 | $385.00 | — |
| 2025-08-07 | 385.00 | $385.00 | — |
| 2025-08-06 | 385.00 | $385.00 | — |
| 2025-08-05 | 385.00 | $385.00 | — |
| 2025-08-04 | 385.00 | $385.00 | — |
| 2025-08-01 | 385.00 | $385.00 | — |
| 2025-07-31 | 385.00 | $385.00 | — |
| 2025-07-30 | 385.00 | $385.00 | — |
| 2025-07-29 | 385.00 | $385.00 | — |
| 2025-07-28 | 385.00 | $385.00 | 100 |
| 2025-07-25 | 385.00 | $385.00 | — |
| 2025-07-24 | 385.00 | $385.00 | — |
| 2025-07-23 | 385.00 | $385.00 | — |
| 2025-07-22 | 385.00 | $385.00 | — |
| 2025-07-21 | 385.00 | $385.00 | 100 |
| 2025-07-18 | 385.00 | $385.00 | 100 |
| 2025-07-17 | 385.00 | $385.00 | 100 |
| 2025-07-16 | 385.00 | $385.00 | 100 |
| 2025-07-15 | 385.00 | $385.00 | 100 |
| 2025-07-14 | 385.00 | $385.00 | 100 |
| 2025-07-11 | 385.00 | $385.00 | 100 |
| 2025-07-10 | 385.00 | $385.00 | — |
| 2025-07-09 | 385.00 | $385.00 | 100 |
| 2025-07-08 | 385.00 | $385.00 | 100 |
| 2025-07-07 | 385.00 | $385.00 | 100 |
| 2025-07-03 | 385.00 | $385.00 | — |
| 2025-07-02 | 385.00 | $385.00 | 100 |
| 2025-07-01 | 385.00 | $385.00 | — |
| 2025-06-30 | 385.00 | $385.00 | — |
| 2025-06-27 | 385.00 | $385.00 | — |
| 2025-06-26 | 385.00 | $385.00 | — |
| 2025-06-25 | 385.00 | $385.00 | — |
| 2025-06-24 | 385.00 | $385.00 | — |
| 2025-06-23 | 385.00 | $385.00 | — |
| 2025-06-20 | 385.00 | $385.00 | — |
| 2025-06-18 | 385.00 | $385.00 | — |
| 2025-06-17 | 385.00 | $385.00 | — |
| 2025-06-16 | 385.00 | $385.00 | — |
| 2025-06-13 | 385.07 | $385.00 | — |
| 2025-06-12 | 385.21 | $385.00 | — |
| 2025-06-11 | 385.43 | $385.00 | — |
| 2025-06-10 | 385.71 | $385.00 | — |
| 2025-06-09 | 386.07 | $385.00 | — |
| 2025-06-06 | 386.50 | $385.00 | — |
| 2025-06-05 | 387.00 | $385.00 | — |
| 2025-06-04 | 387.57 | $385.00 | — |
| 2025-06-03 | 388.21 | $385.00 | — |
| 2025-06-02 | 388.93 | $385.00 | — |
| 2025-05-30 | 389.71 | $385.00 | — |
| 2025-05-29 | 390.57 | $385.00 | — |
| 2025-05-28 | 391.50 | $385.00 | — |
| 2025-05-27 | 392.50 | $385.00 | — |
| 2025-05-23 | 393.57 | $385.00 | — |
| 2025-05-22 | 394.71 | $385.00 | — |
| 2025-05-21 | 395.93 | $385.00 | — |
| 2025-05-20 | 397.21 | $385.00 | — |
| 2025-05-19 | 398.57 | $385.00 | — |
| 2025-02-05 | 400.00 | $400.00 | — |
| 2025-02-04 | 399.77 | $400.00 | — |
| 2025-02-03 | 399.31 | $400.00 | — |
| 2025-01-31 | 398.63 | $400.00 | — |
| 2025-01-30 | 398.00 | $400.00 | — |
| 2025-01-29 | 397.43 | $400.00 | — |
| 2025-01-28 | 396.91 | $400.00 | 2 |
| 2025-01-27 | 396.46 | $400.00 | — |
| 2025-01-24 | 396.06 | $400.00 | — |
| 2025-01-23 | 395.71 | $400.00 | — |
| 2025-01-22 | 395.43 | $400.00 | — |
| 2025-01-21 | 395.20 | $400.00 | — |
| 2025-01-17 | 395.03 | $400.00 | — |
| 2025-01-16 | 394.91 | $400.00 | — |
| 2025-01-15 | 394.86 | $400.00 | — |
| 2025-01-14 | 394.86 | $400.00 | — |
| 2025-01-13 | 394.91 | $400.00 | — |
| 2025-01-10 | 395.03 | $400.00 | — |
| 2025-01-08 | 395.20 | $400.00 | — |
| 2025-01-07 | 395.43 | $400.00 | 4 |
| 2025-01-06 | 395.71 | $352.00 | — |
| 2025-01-03 | 400.86 | $352.00 | — |
| 2025-01-02 | 406.29 | $352.00 | 20 |
| 2024-12-31 | 412.00 | $412.00 | — |
| 2024-12-30 | 412.00 | $412.00 | — |
| 2024-12-27 | 412.00 | $412.00 | — |
| 2024-12-26 | 412.00 | $412.00 | — |
| 2024-12-24 | 412.00 | $412.00 | — |
| 2024-12-23 | 412.00 | $412.00 | — |
| 2024-12-20 | 412.00 | $412.00 | — |
| 2024-12-19 | 412.00 | $412.00 | — |
| 2024-12-18 | 412.00 | $412.00 | — |
| 2024-12-17 | 412.00 | $412.00 | — |
| 2024-12-16 | 412.00 | $412.00 | — |
| 2024-12-13 | 412.00 | $412.00 | — |
| 2024-12-12 | 412.00 | $412.00 | — |
| 2024-12-11 | 412.00 | $412.00 | — |
| 2024-12-10 | 412.00 | $412.00 | — |
| 2024-12-09 | 412.00 | $412.00 | — |
| 2024-12-06 | 412.00 | $412.00 | — |
| 2024-12-05 | 412.00 | $412.00 | — |
| 2024-12-04 | 411.94 | $412.00 | — |
| 2024-12-03 | 411.83 | $412.00 | — |
| 2024-12-02 | 411.66 | $412.00 | — |
| 2024-11-29 | 411.38 | $412.00 | — |
| 2024-11-27 | 411.00 | $412.00 | — |
| 2024-11-26 | 410.51 | $412.00 | — |
| 2024-11-25 | 409.92 | $412.00 | — |
| 2024-11-22 | 409.23 | $412.00 | — |
| 2024-11-21 | 408.43 | $412.00 | — |
| 2024-11-20 | 407.52 | $412.00 | — |
| 2024-11-19 | 406.51 | $412.00 | — |
| 2024-11-18 | 405.40 | $412.00 | — |
| 2024-11-15 | 404.18 | $412.00 | — |
| 2024-11-14 | 402.86 | $412.00 | — |
| 2024-11-13 | 401.43 | $412.00 | — |
| 2024-11-12 | 399.90 | $412.00 | — |
| 2024-11-11 | 398.26 | $412.00 | — |
| 2024-11-08 | 396.47 | $412.00 | — |
| 2024-11-07 | 394.52 | $412.00 | 79 |
| 2024-11-06 | 392.43 | $400.00 | — |
| 2024-11-05 | 391.29 | $400.00 | — |
| 2024-11-04 | 389.95 | $400.00 | 84 |
| 2024-11-01 | 388.43 | $390.00 | — |
| 2024-10-31 | 387.71 | $390.00 | — |
| 2024-10-30 | 386.86 | $390.00 | — |
| 2024-10-29 | 385.86 | $390.00 | — |
| 2024-10-28 | 384.71 | $390.00 | — |
| 2024-10-25 | 383.43 | $390.00 | — |
| 2024-10-24 | 382.00 | $390.00 | — |
| 2024-10-23 | 380.43 | $390.00 | — |
| 2024-10-22 | 378.71 | $390.00 | — |
| 2024-10-21 | 376.86 | $390.00 | — |
| 2024-10-18 | 374.86 | $390.00 | — |
| 2024-10-17 | 372.71 | $390.00 | — |
| 2024-10-16 | 370.43 | $390.00 | — |
| 2024-10-15 | 368.00 | $390.00 | 11 |
| 2024-10-14 | 365.43 | $380.00 | — |
| 2024-10-11 | 363.71 | $380.00 | — |
| 2024-10-10 | 361.81 | $380.00 | 52 |
| 2024-10-09 | 359.71 | $360.00 | — |
| 2024-10-08 | 359.88 | $360.00 | — |
| 2024-10-07 | 360.41 | $360.00 | — |
| 2024-10-04 | 361.29 | $360.00 | — |
| 2024-10-03 | 362.54 | $360.00 | — |
| 2024-10-02 | 364.14 | $360.00 | — |
| 2024-10-01 | 366.10 | $360.00 | — |
| 2024-09-30 | 368.41 | $360.00 | — |
| 2024-09-27 | 371.09 | $360.00 | — |
| 2024-09-26 | 374.13 | $360.00 | — |
| 2024-09-25 | 377.52 | $360.00 | — |
| 2024-09-24 | 381.27 | $360.00 | — |
| 2024-09-23 | 385.38 | $360.00 | — |
| 2024-09-20 | 389.85 | $360.00 | — |
| 2024-09-19 | 394.67 | $360.00 | — |
| 2024-09-18 | 399.86 | $360.00 | — |
| 2024-09-17 | 405.40 | $360.00 | — |
| 2024-09-16 | 411.30 | $360.00 | 1 |
| 2024-09-13 | 417.56 | $340.00 | — |
| 2024-09-12 | 426.18 | $340.00 | 60 |
| 2024-09-11 | 435.27 | $435.25 | — |
| 2024-09-10 | 435.32 | $435.25 | — |
| 2024-09-09 | 435.39 | $435.25 | — |
| 2024-09-06 | 435.48 | $435.25 | — |
| 2024-09-05 | 435.59 | $435.25 | — |
| 2024-09-04 | 435.73 | $435.25 | — |
| 2024-09-03 | 435.88 | $435.25 | — |
| 2024-08-30 | 436.06 | $435.25 | — |
| 2024-08-29 | 436.27 | $435.25 | — |
| 2024-08-28 | 436.49 | $435.25 | — |
| 2024-08-27 | 436.74 | $435.25 | — |
| 2024-08-26 | 437.01 | $435.25 | — |
| 2024-08-23 | 437.31 | $435.25 | — |
| 2024-08-22 | 437.63 | $435.25 | — |
| 2024-08-21 | 437.96 | $435.25 | — |
| 2024-08-20 | 438.33 | $435.25 | — |
| 2024-08-19 | 438.71 | $435.25 | — |
| 2024-08-16 | 439.12 | $435.25 | — |
| 2024-08-15 | 439.55 | $435.25 | 6 |
| 2024-08-14 | 440.00 | $440.00 | — |
| 2024-08-13 | 440.00 | $440.00 | — |
| 2024-08-12 | 440.00 | $440.00 | — |
| 2024-08-09 | 440.00 | $440.00 | — |
| 2024-08-08 | 440.00 | $440.00 | — |
| 2024-08-07 | 440.00 | $440.00 | — |
| 2024-08-06 | 440.00 | $440.00 | — |
| 2024-08-05 | 440.00 | $440.00 | — |
| 2024-08-02 | 440.00 | $440.00 | — |
| 2024-08-01 | 440.01 | $440.00 | — |
| 2024-07-31 | 440.01 | $440.00 | — |
| 2024-07-30 | 440.01 | $440.00 | — |
| 2024-07-29 | 440.01 | $440.00 | — |
| 2024-07-26 | 440.01 | $440.00 | — |
| 2024-07-25 | 440.01 | $440.00 | 160 |
| 2024-07-24 | 440.01 | $440.01 | — |
| 2024-07-23 | 440.01 | $440.01 | — |
| 2024-07-22 | 440.03 | $440.01 | — |
| 2024-07-19 | 440.08 | $440.01 | — |
| 2024-07-18 | 440.15 | $440.01 | — |
| 2024-07-17 | 440.25 | $440.01 | — |
| 2024-07-16 | 440.37 | $440.01 | — |
| 2024-07-15 | 440.51 | $440.01 | — |
| 2024-07-12 | 440.68 | $440.01 | — |
| 2024-07-11 | 440.87 | $440.01 | — |
| 2024-07-10 | 441.29 | $440.01 | — |
| 2024-07-09 | 441.96 | $440.01 | — |
| 2024-07-08 | 442.86 | $440.01 | — |
| 2024-07-05 | 444.01 | $440.01 | — |
| 2024-07-03 | 445.39 | $440.01 | — |
| 2024-07-02 | 447.01 | $440.01 | — |
| 2024-07-01 | 448.86 | $440.01 | — |
| 2024-06-28 | 450.96 | $440.01 | — |
| 2024-06-27 | 453.29 | $440.01 | — |
| 2024-06-26 | 455.86 | $440.01 | — |
| 2024-06-25 | 458.45 | $440.01 | 45 |
| 2024-06-24 | 461.07 | $445.00 | — |
| 2024-06-21 | 463.21 | $445.00 | — |
| 2024-06-20 | 465.36 | $445.00 | — |
| 2024-06-18 | 467.50 | $445.00 | — |
| 2024-06-17 | 469.64 | $445.00 | — |
| 2024-06-14 | 471.79 | $445.00 | — |
| 2024-06-13 | 473.93 | $445.00 | — |
| 2024-06-12 | 476.07 | $445.00 | 100 |
| 2024-06-11 | 478.21 | $490.00 | — |
| 2024-06-10 | 475.86 | $490.00 | — |
| 2024-06-07 | 473.29 | $490.00 | — |
| 2024-06-06 | 470.50 | $490.00 | — |
| 2024-06-05 | 467.50 | $490.00 | — |
| 2024-06-04 | 464.29 | $490.00 | — |
| 2024-06-03 | 460.86 | $490.00 | — |
| 2024-05-31 | 457.21 | $490.00 | — |
| 2024-05-30 | 453.36 | $490.00 | — |
| 2024-05-29 | 449.29 | $490.00 | 1 |
| 2024-05-28 | 445.00 | $445.00 | — |
| 2024-05-24 | 445.00 | $445.00 | — |
| 2024-05-23 | 445.00 | $445.00 | — |
| 2024-05-22 | 445.00 | $445.00 | — |
| 2024-05-21 | 445.00 | $445.00 | — |
| 2024-05-20 | 445.00 | $445.00 | — |
| 2024-05-17 | 444.98 | $445.00 | 44 |
| 2024-05-16 | 444.93 | $445.00 | — |
| 2024-05-15 | 444.86 | $445.00 | — |
| 2024-05-14 | 444.76 | $445.00 | — |
| 2024-05-13 | 444.64 | $445.00 | — |
| 2024-05-10 | 444.50 | $445.00 | — |
| 2024-05-09 | 444.33 | $445.00 | — |
| 2024-05-08 | 444.14 | $445.00 | — |
| 2024-05-07 | 443.93 | $445.00 | — |
| 2024-05-06 | 443.69 | $445.00 | — |
| 2024-05-03 | 443.43 | $445.00 | — |
| 2024-05-02 | 443.15 | $445.00 | — |
| 2024-05-01 | 442.84 | $445.00 | — |
| 2024-04-30 | 442.51 | $445.00 | — |
| 2024-04-29 | 442.15 | $445.00 | — |
| 2024-04-26 | 441.77 | $445.00 | — |
| 2024-04-25 | 441.37 | $445.00 | — |
| 2024-04-24 | 440.94 | $445.00 | — |
| 2024-04-23 | 440.49 | $445.00 | 1 |
| 2024-04-22 | 440.02 | $440.01 | — |
| 2024-04-19 | 440.02 | $440.01 | 75 |
| 2024-04-18 | 440.02 | $440.01 | — |
| 2024-04-17 | 440.02 | $440.01 | — |
| 2024-04-16 | 440.02 | $440.01 | 351 |
| 2024-04-15 | 440.02 | $440.02 | — |
| 2024-04-12 | 440.02 | $440.02 | — |
| 2024-04-11 | 440.02 | $440.02 | — |
| 2024-04-10 | 440.02 | $440.02 | — |
| 2024-04-09 | 440.02 | $440.02 | — |
| 2024-04-08 | 440.02 | $440.02 | — |
| 2024-04-05 | 440.02 | $440.02 | — |
| 2024-04-04 | 440.02 | $440.02 | — |
| 2024-04-03 | 440.02 | $440.02 | — |
| 2024-04-02 | 440.02 | $440.02 | 45 |
| 2024-04-01 | 440.02 | $440.02 | — |
| 2024-03-28 | 440.02 | $440.02 | — |
| 2024-03-27 | 440.02 | $440.02 | — |
| 2024-03-26 | 440.02 | $440.02 | — |
| 2024-03-25 | 440.02 | $440.02 | — |
| 2024-03-22 | 440.02 | $440.02 | — |
| 2024-03-21 | 440.02 | $440.02 | — |
| 2024-03-20 | 440.02 | $440.02 | — |
| 2024-03-19 | 440.02 | $440.02 | — |
| 2024-03-18 | 440.02 | $440.02 | — |
| 2024-03-15 | 440.02 | $440.02 | — |
| 2024-03-14 | 440.02 | $440.02 | — |
| 2024-03-13 | 440.02 | $440.02 | — |
| 2024-03-12 | 440.02 | $440.02 | — |
| 2024-03-11 | 440.02 | $440.02 | — |
| 2024-03-08 | 440.02 | $440.02 | — |
| 2024-03-07 | 440.02 | $440.02 | — |
| 2024-03-06 | 440.02 | $440.02 | 40 |
| 2024-03-05 | 440.02 | $440.02 | — |
| 2024-03-04 | 440.02 | $440.02 | — |
| 2024-03-01 | 440.02 | $440.02 | — |
| 2024-02-29 | 440.02 | $440.02 | — |
| 2024-02-28 | 440.01 | $440.02 | — |
| 2024-02-27 | 440.01 | $440.02 | — |
| 2024-02-26 | 440.01 | $440.02 | — |
| 2024-02-23 | 440.01 | $440.02 | — |
| 2024-02-22 | 440.30 | $440.02 | 40 |
| 2024-02-21 | 440.58 | $440.01 | — |
| 2024-02-20 | 440.87 | $440.01 | — |
| 2024-02-16 | 441.15 | $440.01 | 40 |
| 2024-02-15 | 441.44 | $440.01 | — |
| 2024-02-14 | 441.72 | $440.01 | — |
| 2024-02-13 | 442.01 | $440.01 | — |
| 2024-02-12 | 442.30 | $440.01 | — |
| 2024-02-09 | 442.58 | $440.01 | — |
| 2024-02-08 | 442.87 | $440.01 | 15 |
| 2024-02-07 | 443.15 | $440.01 | — |
| 2024-02-06 | 443.44 | $440.01 | — |
| 2024-02-05 | 443.72 | $440.01 | — |
| 2024-02-02 | 444.01 | $440.01 | — |
| 2024-02-01 | 444.30 | $440.01 | — |
| 2024-01-31 | 444.58 | $440.01 | — |
| 2024-01-30 | 444.87 | $440.01 | — |
| 2024-01-29 | 445.15 | $440.01 | — |
| 2024-01-26 | 445.44 | $440.01 | 25 |
| 2024-01-25 | 445.72 | $500.00 | 3 |
| 2024-01-24 | 440.01 | $440.01 | — |
| 2024-01-23 | 440.01 | $440.01 | — |
| 2024-01-22 | 440.18 | $440.01 | — |
| 2024-01-19 | 440.52 | $440.01 | — |
| 2024-01-18 | 441.04 | $440.01 | — |
| 2024-01-17 | 441.72 | $440.01 | — |
| 2024-01-16 | 442.58 | $440.01 | — |
| 2024-01-12 | 443.61 | $440.01 | — |
| 2024-01-11 | 444.81 | $440.01 | — |
| 2024-01-10 | 446.18 | $440.01 | 35 |
| 2024-01-09 | 447.72 | $440.01 | — |
| 2024-01-08 | 449.44 | $440.01 | — |
| 2024-01-05 | 451.32 | $440.01 | — |
| 2024-01-04 | 453.38 | $440.01 | — |
| 2024-01-03 | 455.61 | $440.01 | — |
| 2024-01-02 | 458.01 | $440.01 | — |
| 2023-12-29 | 460.58 | $440.01 | 1 |
| 2023-12-28 | 463.15 | $440.01 | — |
| 2023-12-27 | 465.72 | $440.01 | — |
| 2023-12-26 | 468.29 | $440.01 | — |
| 2023-12-22 | 470.86 | $440.01 | 5 |
| 2023-12-21 | 473.43 | $476.00 | — |
| 2023-12-20 | 472.40 | $476.00 | — |
| 2023-12-19 | 471.20 | $476.00 | — |
| 2023-12-18 | 469.83 | $476.00 | — |
| 2023-12-15 | 468.29 | $476.00 | — |
| 2023-12-14 | 466.57 | $476.00 | — |
| 2023-12-13 | 464.69 | $476.00 | — |
| 2023-12-12 | 462.63 | $476.00 | — |
| 2023-12-11 | 460.40 | $476.00 | — |
| 2023-12-08 | 458.00 | $476.00 | — |
| 2023-12-07 | 455.43 | $476.00 | — |
| 2023-12-06 | 452.69 | $476.00 | — |
| 2023-12-05 | 449.77 | $476.00 | — |
| 2023-12-04 | 446.69 | $476.00 | — |
| 2023-12-01 | 443.43 | $476.00 | 1 |
| 2023-11-30 | 440.00 | $440.00 | — |
| 2023-11-29 | 440.00 | $440.00 | — |
| 2023-11-28 | 440.00 | $440.00 | — |
| 2023-11-27 | 440.00 | $440.00 | — |
| 2023-11-24 | 440.00 | $440.00 | — |
| 2023-11-22 | 440.00 | $440.00 | — |
| 2023-11-21 | 440.00 | $440.00 | — |
| 2023-11-20 | 440.00 | $440.00 | — |
| 2023-11-17 | 440.00 | $440.00 | — |
| 2023-11-16 | 440.00 | $440.00 | — |
| 2023-11-15 | 440.00 | $440.00 | — |
| 2023-11-14 | 440.00 | $440.00 | — |
| 2023-11-13 | 440.00 | $440.00 | — |
| 2023-11-10 | 440.00 | $440.00 | — |
| 2023-11-09 | 440.00 | $440.00 | — |
| 2023-11-08 | 440.00 | $440.00 | — |
| 2023-11-07 | 440.00 | $440.00 | — |
| 2023-11-06 | 440.00 | $440.00 | — |
| 2023-11-03 | 440.00 | $440.00 | — |
| 2023-11-02 | 440.00 | $440.00 | — |
| 2023-11-01 | 439.98 | $440.00 | — |
| 2023-10-31 | 439.93 | $440.00 | — |
| 2023-10-30 | 439.86 | $440.00 | — |
| 2023-10-27 | 439.76 | $440.00 | — |
| 2023-10-26 | 439.64 | $440.00 | — |
| 2023-10-25 | 439.50 | $440.00 | 99 |
| 2023-10-24 | 439.33 | $440.00 | — |
| 2023-10-23 | 439.14 | $440.00 | — |
| 2023-10-20 | 438.93 | $440.00 | — |
| 2023-10-19 | 438.69 | $440.00 | — |
| 2023-10-18 | 438.43 | $440.00 | — |
| 2023-10-17 | 438.14 | $440.00 | — |
| 2023-10-16 | 437.83 | $440.00 | — |
| 2023-10-13 | 437.50 | $440.00 | — |
| 2023-10-12 | 437.14 | $440.00 | — |
| 2023-10-11 | 436.76 | $440.00 | — |
| 2023-10-10 | 436.36 | $440.00 | — |
| 2023-10-09 | 435.93 | $440.00 | — |
| 2023-10-06 | 435.48 | $440.00 | 1 |
| 2023-10-05 | 435.00 | $435.00 | — |
| 2023-10-04 | 435.00 | $435.00 | — |
| 2023-10-03 | 435.00 | $435.00 | — |
| 2023-10-02 | 435.00 | $435.00 | — |
| 2023-09-29 | 435.00 | $435.00 | — |
| 2023-09-28 | 435.00 | $435.00 | — |
| 2023-09-27 | 435.00 | $435.00 | — |
| 2023-09-26 | 435.00 | $435.00 | — |
| 2023-09-25 | 435.00 | $435.00 | — |
| 2023-09-22 | 435.00 | $435.00 | — |
| 2023-09-21 | 435.00 | $435.00 | — |
| 2023-09-20 | 435.00 | $435.00 | — |
| 2023-09-19 | 435.00 | $435.00 | — |
| 2023-09-18 | 435.00 | $435.00 | — |
| 2023-09-15 | 435.00 | $435.00 | — |
| 2023-09-14 | 435.00 | $435.00 | — |
| 2023-09-13 | 435.00 | $435.00 | — |
| 2023-09-12 | 435.00 | $435.00 | — |
| 2023-09-11 | 435.00 | $435.00 | — |
| 2023-09-08 | 435.00 | $435.00 | — |
| 2023-09-07 | 435.00 | $435.00 | 25 |
| 2023-09-06 | 435.00 | $435.00 | — |
| 2023-09-05 | 435.00 | $435.00 | — |
| 2023-09-01 | 435.00 | $435.00 | — |
| 2023-08-31 | 435.00 | $435.00 | — |
| 2023-08-30 | 435.00 | $435.00 | — |
| 2023-08-29 | 435.00 | $435.00 | — |
| 2023-08-28 | 435.00 | $435.00 | — |
| 2023-08-25 | 435.00 | $435.00 | — |
| 2023-08-24 | 435.00 | $435.00 | — |
| 2023-08-23 | 435.00 | $435.00 | — |
| 2023-08-22 | 435.00 | $435.00 | — |
| 2023-08-21 | 435.00 | $435.00 | — |
| 2023-08-18 | 435.00 | $435.00 | — |
| 2023-08-17 | 435.00 | $435.00 | — |
| 2023-08-16 | 435.00 | $435.00 | — |
| 2023-08-15 | 435.00 | $435.00 | — |
| 2023-08-14 | 435.00 | $435.00 | — |
| 2023-08-11 | 435.00 | $435.00 | — |
| 2023-08-10 | 435.00 | $435.00 | — |
| 2023-08-09 | 435.00 | $435.00 | — |
| 2023-08-08 | 435.00 | $435.00 | — |
| 2023-08-07 | 435.00 | $435.00 | — |
| 2023-08-04 | 435.00 | $435.00 | — |
| 2023-08-03 | 435.00 | $435.00 | — |
| 2023-08-02 | 435.00 | $435.00 | — |
| 2023-08-01 | 435.00 | $435.00 | — |
| 2023-07-31 | 435.00 | $435.00 | — |
| 2023-07-28 | 435.00 | $435.00 | — |
| 2023-07-27 | 435.00 | $435.00 | — |
| 2023-07-26 | 435.00 | $435.00 | 44 |
| 2023-07-25 | 435.00 | $435.00 | — |
| 2023-07-24 | 435.00 | $435.00 | — |
| 2023-07-21 | 435.00 | $435.00 | — |
| 2023-07-20 | 435.00 | $435.00 | — |
| 2023-07-19 | 435.00 | $435.00 | — |
| 2023-07-18 | 435.00 | $435.00 | — |
| 2023-07-17 | 435.00 | $435.00 | — |
| 2023-07-14 | 435.00 | $435.00 | — |
| 2023-07-13 | 435.00 | $435.00 | — |
| 2023-07-12 | 435.00 | $435.00 | — |
| 2023-07-11 | 435.00 | $435.00 | — |
| 2023-07-10 | 435.00 | $435.00 | — |
| 2023-07-07 | 435.00 | $435.00 | — |
| 2023-07-06 | 435.00 | $435.00 | — |
| 2023-07-05 | 435.00 | $435.00 | — |
| 2023-07-03 | 435.00 | $435.00 | — |
| 2023-06-30 | 435.00 | $435.00 | 75 |
| 2023-06-29 | 435.00 | $435.00 | — |
| 2023-06-28 | 435.00 | $435.00 | — |
| 2023-06-27 | 435.00 | $435.00 | — |
| 2023-06-26 | 435.00 | $435.00 | — |
| 2023-06-23 | 435.00 | $435.00 | — |
| 2023-06-22 | 435.00 | $435.00 | 26 |
| 2023-06-21 | 435.00 | $435.00 | — |
| 2023-06-20 | 435.00 | $435.00 | — |
| 2023-06-16 | 435.00 | $435.00 | — |
| 2023-06-15 | 435.00 | $435.00 | — |
| 2023-06-14 | 435.00 | $435.00 | — |
| 2023-06-13 | 435.00 | $435.00 | — |
| 2023-06-12 | 435.00 | $435.00 | — |
| 2023-06-09 | 435.00 | $435.00 | — |
| 2023-06-08 | 435.00 | $435.00 | — |
| 2023-06-07 | 435.00 | $435.00 | — |
| 2023-06-06 | 435.00 | $435.00 | — |
| 2023-06-05 | 435.00 | $435.00 | — |
| 2023-06-02 | 435.00 | $435.00 | — |
| 2023-06-01 | 435.00 | $435.00 | — |
| 2023-05-31 | 435.00 | $435.00 | — |
| 2023-05-30 | 435.00 | $435.00 | — |
| 2023-05-26 | 435.00 | $435.00 | — |
| 2023-05-25 | 435.00 | $435.00 | — |
| 2023-05-24 | 435.00 | $435.00 | — |
| 2023-05-23 | 435.00 | $435.00 | — |
| 2023-05-22 | 435.00 | $435.00 | — |
| 2023-05-19 | 434.90 | $435.00 | — |
| 2023-05-18 | 434.71 | $435.00 | — |
| 2023-05-17 | 434.43 | $435.00 | — |
| 2023-05-16 | 434.05 | $435.00 | — |
| 2023-05-15 | 433.57 | $435.00 | — |
| 2023-05-12 | 433.00 | $435.00 | — |
| 2023-05-11 | 432.33 | $435.00 | — |
| 2023-05-10 | 431.57 | $435.00 | — |
| 2023-05-09 | 430.71 | $435.00 | — |
| 2023-05-08 | 429.76 | $435.00 | — |
| 2023-05-05 | 428.62 | $435.00 | — |
| 2023-05-04 | 427.29 | $435.00 | — |
| 2023-05-03 | 425.76 | $435.00 | — |
| 2023-05-02 | 424.05 | $435.00 | — |
| 2023-05-01 | 422.14 | $435.00 | — |
| 2023-04-28 | 420.05 | $435.00 | — |
| 2023-04-27 | 417.76 | $435.00 | — |
| 2023-04-26 | 415.29 | $435.00 | — |
| 2023-04-25 | 412.62 | $435.00 | 1 |
| 2023-04-24 | 409.76 | $415.00 | — |
| 2023-04-21 | 408.71 | $415.00 | — |
| 2023-04-20 | 407.57 | $415.00 | — |
| 2023-04-19 | 406.33 | $415.00 | — |
| 2023-04-18 | 405.00 | $415.00 | — |
| 2023-04-17 | 403.57 | $415.00 | — |
| 2023-04-14 | 402.05 | $415.00 | — |
| 2023-04-13 | 400.43 | $415.00 | — |
| 2023-04-12 | 398.71 | $415.00 | — |
| 2023-04-11 | 396.90 | $415.00 | 30 |
| 2023-04-10 | 395.00 | $395.00 | — |
| 2023-04-06 | 395.00 | $395.00 | — |
| 2023-04-05 | 395.00 | $395.00 | — |
| 2023-04-04 | 395.00 | $395.00 | — |
| 2023-04-03 | 395.00 | $395.00 | — |
| 2023-03-31 | 394.99 | $395.00 | — |
| 2023-03-30 | 394.98 | $395.00 | — |
| 2023-03-29 | 394.96 | $395.00 | — |
| 2023-03-28 | 394.94 | $395.00 | — |
| 2023-03-27 | 394.92 | $395.00 | — |
| 2023-03-24 | 394.58 | $395.00 | — |
| 2023-03-23 | 393.93 | $395.00 | — |
| 2023-03-22 | 392.98 | $395.00 | — |
| 2023-03-21 | 391.72 | $395.00 | — |
| 2023-03-20 | 390.14 | $395.00 | 80 |
| 2023-03-17 | 388.26 | $395.00 | — |
| 2023-03-16 | 386.06 | $395.00 | — |
| 2023-03-15 | 383.56 | $395.00 | — |
| 2023-03-14 | 380.61 | $395.00 | — |
| 2023-03-13 | 377.20 | $395.00 | — |
| 2023-03-10 | 373.34 | $395.00 | 319 |
| 2023-03-09 | 369.03 | $395.00 | — |
| 2023-03-08 | 364.26 | $395.00 | — |
| 2023-03-07 | 359.05 | $395.00 | 1 |
| 2023-03-06 | 353.38 | $393.50 | 99 |
| 2023-03-03 | 347.41 | $393.99 | — |
| 2023-03-02 | 340.94 | $393.99 | — |
| 2023-03-01 | 334.03 | $393.99 | — |
| 2023-02-28 | 326.67 | $393.99 | 1 |
| 2023-02-27 | 318.86 | $330.00 | — |
| 2023-02-24 | 317.00 | $330.00 | — |
| 2023-02-23 | 315.00 | $330.00 | — |
| 2023-02-22 | 312.86 | $330.00 | — |
| 2023-02-21 | 310.57 | $330.00 | — |
| 2023-02-17 | 308.14 | $330.00 | — |
| 2023-02-16 | 305.57 | $330.00 | — |
| 2023-02-15 | 302.86 | $330.00 | 1 |
| 2023-02-14 | 300.00 | $300.00 | — |
| 2023-02-13 | 300.00 | $300.00 | — |
| 2023-02-10 | 300.00 | $300.00 | — |
| 2023-02-09 | 300.00 | $300.00 | — |
| 2023-02-08 | 300.00 | $300.00 | — |
| 2023-02-07 | 300.00 | $300.00 | — |
| 2023-02-06 | 300.00 | $300.00 | — |
| 2023-02-03 | 300.00 | $300.00 | — |
| 2023-02-02 | 300.00 | $300.00 | — |
| 2023-02-01 | 300.00 | $300.00 | — |
| 2023-01-31 | 300.00 | $300.00 | — |
| 2023-01-30 | 300.00 | $300.00 | — |
| 2023-01-27 | 300.00 | $300.00 | — |
| 2023-01-26 | 300.00 | $300.00 | — |
| 2023-01-25 | 300.12 | $300.00 | — |
| 2023-01-24 | 300.37 | $300.00 | — |
| 2023-01-23 | 300.74 | $300.00 | — |
| 2023-01-20 | 301.24 | $300.00 | — |
| 2023-01-19 | 301.86 | $300.00 | — |
| 2023-01-18 | 302.61 | $300.00 | — |
| 2023-01-17 | 303.49 | $300.00 | — |
| 2023-01-13 | 304.50 | $300.00 | — |
| 2023-01-12 | 305.64 | $300.00 | — |
| 2023-01-11 | 306.90 | $300.00 | — |
| 2023-01-10 | 308.28 | $300.00 | — |
| 2023-01-09 | 309.79 | $300.00 | — |
| 2023-01-06 | 311.89 | $300.00 | — |
| 2023-01-05 | 314.11 | $300.00 | — |
| 2023-01-04 | 316.45 | $300.00 | — |
| 2023-01-03 | 318.92 | $300.00 | — |
| 2022-12-30 | 321.52 | $300.00 | — |
| 2022-12-29 | 324.24 | $300.00 | 100 |
| 2022-12-28 | 327.19 | $300.00 | 70 |
| 2022-12-27 | 330.39 | $326.05 | — |
| 2022-12-23 | 331.21 | $326.05 | — |
| 2022-12-22 | 332.16 | $326.05 | — |
| 2022-12-21 | 333.21 | $326.05 | — |
| 2022-12-20 | 334.38 | $326.05 | — |
| 2022-12-19 | 335.66 | $326.05 | — |
| 2022-12-16 | 337.06 | $330.00 | 3 |
| 2022-12-15 | 338.18 | $326.05 | — |
| 2022-12-14 | 339.78 | $326.05 | — |
| 2022-12-13 | 341.51 | $326.05 | — |
| 2022-12-12 | 343.34 | $326.05 | — |
| 2022-12-09 | 345.29 | $326.05 | — |
| 2022-12-08 | 347.35 | $423.99 | 1 |
| 2022-12-07 | 339.74 | $326.05 | — |
| 2022-12-06 | 341.56 | $326.05 | — |
| 2022-12-05 | 343.50 | $326.05 | — |
| 2022-12-02 | 345.55 | $326.05 | — |
| 2022-12-01 | 347.72 | $326.05 | 40 |
| 2022-11-30 | 350.00 | $350.00 | — |
| 2022-11-29 | 350.00 | $350.00 | — |
| 2022-11-28 | 350.00 | $350.00 | — |
| 2022-11-25 | 350.00 | $350.00 | — |
| 2022-11-23 | 350.00 | $350.00 | — |
| 2022-11-22 | 350.00 | $350.00 | — |
| 2022-11-21 | 350.00 | $350.00 | — |
| 2022-11-18 | 350.00 | $350.00 | — |
| 2022-11-17 | 350.00 | $350.00 | — |
| 2022-11-16 | 350.00 | $350.00 | — |
| 2022-11-15 | 350.00 | $350.00 | — |
| 2022-11-14 | 350.00 | $350.00 | — |
| 2022-11-11 | 350.00 | $350.00 | — |
| 2022-11-10 | 350.00 | $350.00 | — |
| 2022-11-09 | 350.00 | $350.00 | — |
| 2022-11-08 | 350.00 | $350.00 | — |
| 2022-11-07 | 350.00 | $350.00 | — |
| 2022-11-04 | 350.00 | $350.00 | — |
| 2022-11-03 | 350.36 | $350.00 | — |
| 2022-11-02 | 351.07 | $350.00 | — |
| 2022-11-01 | 352.14 | $350.00 | — |
| 2022-10-31 | 353.57 | $350.00 | — |
| 2022-10-28 | 355.36 | $350.00 | — |
| 2022-10-27 | 357.50 | $350.00 | — |
| 2022-10-26 | 360.00 | $350.00 | — |
| 2022-10-25 | 362.86 | $350.00 | — |
| 2022-10-24 | 366.07 | $350.00 | — |
| 2022-10-21 | 369.64 | $350.00 | — |
| 2022-10-20 | 373.57 | $350.00 | — |
| 2022-10-19 | 377.86 | $350.00 | 136 |
| 2022-10-18 | 382.50 | $350.00 | — |
| 2022-10-17 | 387.50 | $350.00 | — |
| 2022-10-14 | 392.86 | $350.00 | — |
| 2022-10-13 | 398.57 | $350.00 | — |
| 2022-10-12 | 404.64 | $350.00 | — |
| 2022-10-11 | 411.07 | $350.00 | — |
| 2022-10-10 | 417.86 | $350.00 | 4 |
| 2022-10-07 | 425.00 | $425.00 | — |
| 2022-10-06 | 425.00 | $425.00 | — |
| 2022-10-05 | 425.00 | $425.00 | — |
| 2022-10-04 | 425.00 | $425.00 | — |
| 2022-10-03 | 425.00 | $425.00 | — |
| 2022-09-30 | 425.00 | $425.00 | — |
| 2022-09-29 | 425.00 | $425.00 | — |
| 2022-09-28 | 425.00 | $425.00 | — |
| 2022-09-27 | 425.00 | $425.00 | — |
| 2022-09-26 | 425.00 | $425.00 | — |
| 2022-09-23 | 425.00 | $425.00 | 1 |
| 2022-09-22 | 425.00 | $425.00 | — |
| 2022-09-21 | 425.00 | $425.00 | — |
| 2022-09-20 | 425.00 | $425.00 | — |
| 2022-09-19 | 425.00 | $425.00 | — |
| 2022-09-16 | 425.00 | $425.00 | — |
| 2022-09-15 | 425.00 | $425.00 | — |
| 2022-09-14 | 425.00 | $425.00 | — |
| 2022-09-13 | 425.00 | $425.00 | — |
| 2022-09-12 | 425.00 | $425.00 | — |
| 2022-09-09 | 425.00 | $425.00 | — |
| 2022-09-08 | 425.00 | $425.00 | — |
| 2022-09-07 | 425.00 | $425.00 | — |
| 2022-09-06 | 425.00 | $425.00 | — |
| 2022-09-02 | 425.00 | $425.00 | — |
| 2022-09-01 | 425.00 | $425.00 | — |
| 2022-08-31 | 425.07 | $425.00 | — |
| 2022-08-30 | 425.21 | $425.00 | — |
| 2022-08-29 | 425.43 | $425.00 | 3587 |
| 2022-08-26 | 425.71 | $425.00 | — |
| 2022-08-25 | 426.07 | $425.00 | — |
| 2022-08-24 | 426.50 | $425.00 | — |
| 2022-08-23 | 427.00 | $425.00 | — |
| 2022-08-22 | 427.57 | $425.00 | — |
| 2022-08-19 | 428.21 | $425.00 | — |
| 2022-08-18 | 428.93 | $425.00 | — |
| 2022-08-17 | 429.71 | $425.00 | — |
| 2022-08-16 | 430.57 | $425.00 | — |
| 2022-08-15 | 431.50 | $425.00 | — |
| 2022-08-12 | 432.50 | $425.00 | 4 |
| 2022-08-11 | 433.57 | $425.00 | — |
| 2022-08-10 | 434.71 | $425.00 | — |
| 2022-08-09 | 435.93 | $425.00 | — |
| 2022-08-08 | 437.21 | $425.00 | 12 |
| 2022-08-05 | 438.57 | $425.00 | 3806 |
| 2022-08-04 | 440.00 | $440.00 | — |
| 2022-08-03 | 440.00 | $440.00 | — |
| 2022-08-02 | 440.00 | $440.00 | — |
| 2022-08-01 | 440.00 | $440.00 | — |
| 2022-07-29 | 440.00 | $440.00 | — |
| 2022-07-28 | 440.00 | $440.00 | — |
| 2022-07-27 | 440.00 | $440.00 | — |
| 2022-07-26 | 440.00 | $440.00 | — |
| 2022-07-25 | 440.00 | $440.00 | — |
| 2022-07-22 | 440.00 | $440.00 | — |
| 2022-07-21 | 440.00 | $440.00 | — |
| 2022-07-20 | 440.00 | $440.00 | — |
| 2022-07-19 | 440.00 | $440.00 | — |
| 2022-07-18 | 440.00 | $440.00 | — |
| 2022-07-15 | 440.00 | $440.00 | — |
| 2022-07-14 | 440.00 | $440.00 | — |
| 2022-07-13 | 440.00 | $440.00 | — |
| 2022-07-12 | 440.00 | $440.00 | — |
| 2022-07-11 | 440.00 | $440.00 | — |
| 2022-07-08 | 440.00 | $440.00 | — |
| 2022-07-07 | 440.00 | $440.00 | — |
| 2022-07-06 | 440.00 | $440.00 | — |
| 2022-07-05 | 440.00 | $440.00 | — |
| 2022-07-01 | 440.00 | $440.00 | — |
| 2022-06-30 | 440.00 | $440.00 | — |
| 2022-06-29 | 440.00 | $440.00 | — |
| 2022-06-28 | 440.00 | $440.00 | — |
| 2022-06-27 | 440.00 | $440.00 | — |
| 2022-06-24 | 440.00 | $440.00 | — |
| 2022-06-23 | 440.00 | $440.00 | — |
| 2022-06-22 | 440.00 | $440.00 | — |
| 2022-06-21 | 440.00 | $440.00 | — |
| 2022-06-17 | 440.00 | $440.00 | — |
| 2022-06-16 | 440.00 | $440.00 | — |
| 2022-06-15 | 440.00 | $440.00 | — |
| 2022-06-14 | 440.00 | $440.00 | — |
| 2022-06-13 | 440.00 | $440.00 | — |
| 2022-06-10 | 440.00 | $440.00 | — |
| 2022-06-09 | 440.00 | $440.00 | — |
| 2022-06-08 | 440.00 | $440.00 | — |
| 2022-06-07 | 440.00 | $440.00 | — |
| 2022-06-06 | 440.00 | $440.00 | — |
| 2022-06-03 | 440.00 | $440.00 | — |
| 2022-06-02 | 440.00 | $440.00 | — |
| 2022-06-01 | 440.00 | $440.00 | — |
| 2022-05-31 | 440.00 | $440.00 | — |
| 2022-05-27 | 440.00 | $440.00 | — |
| 2022-05-26 | 440.00 | $440.00 | — |
| 2022-05-25 | 440.00 | $440.00 | — |
| 2022-05-24 | 439.48 | $440.00 | — |
| 2022-05-23 | 438.43 | $440.00 | — |
| 2022-05-20 | 436.86 | $440.00 | — |
| 2022-05-19 | 434.76 | $440.00 | — |
| 2022-05-18 | 432.14 | $440.00 | — |
| 2022-05-17 | 429.00 | $440.00 | — |
| 2022-05-16 | 425.33 | $440.00 | — |
| 2022-05-13 | 421.14 | $440.00 | — |
| 2022-05-12 | 416.43 | $440.00 | — |
| 2022-05-11 | 411.19 | $440.00 | — |
| 2022-05-10 | 405.43 | $440.00 | — |
| 2022-05-09 | 399.14 | $440.00 | — |
| 2022-05-06 | 392.33 | $440.00 | — |
| 2022-05-05 | 385.00 | $440.00 | — |
| 2022-05-04 | 377.14 | $440.00 | — |
| 2022-05-03 | 368.76 | $440.00 | — |
| 2022-05-02 | 359.86 | $440.00 | — |
| 2022-04-29 | 350.43 | $440.00 | — |
| 2022-04-28 | 340.48 | $440.00 | 69 |
| 2022-04-27 | 330.00 | $330.00 | — |
| 2022-04-26 | 330.00 | $330.00 | — |
| 2022-04-25 | 330.00 | $330.00 | — |
| 2022-04-22 | 330.00 | $330.00 | — |
| 2022-04-21 | 330.00 | $330.00 | — |
| 2022-04-20 | 330.00 | $330.00 | — |
| 2022-04-19 | 330.00 | $330.00 | — |
| 2022-04-18 | 330.00 | $330.00 | — |
| 2022-04-14 | 330.00 | $330.00 | — |
| 2022-04-13 | 330.00 | $330.00 | — |
| 2022-04-12 | 330.00 | $330.00 | — |
| 2022-04-11 | 330.00 | $330.00 | — |
| 2022-04-08 | 330.00 | $330.00 | — |
| 2022-04-07 | 330.00 | $330.00 | — |
| 2022-04-06 | 330.00 | $330.00 | — |
| 2022-04-05 | 330.00 | $330.00 | — |
| 2022-04-04 | 330.00 | $330.00 | — |
| 2022-04-01 | 330.00 | $330.00 | — |
| 2022-03-31 | 329.93 | $330.00 | — |
| 2022-03-30 | 329.79 | $330.00 | — |
| 2022-03-29 | 329.57 | $330.00 | — |
| 2022-03-28 | 329.29 | $330.00 | — |
| 2022-03-25 | 328.93 | $330.00 | — |
| 2022-03-24 | 328.43 | $330.00 | — |
| 2022-03-23 | 327.79 | $330.00 | — |
| 2022-03-22 | 327.00 | $330.00 | — |
| 2022-03-21 | 326.07 | $330.00 | — |
| 2022-03-18 | 325.00 | $330.00 | — |
| 2022-03-17 | 323.79 | $330.00 | — |
| 2022-03-16 | 322.43 | $330.00 | — |
| 2022-03-15 | 320.93 | $330.00 | — |
| 2022-03-14 | 319.29 | $330.00 | — |
| 2022-03-11 | 317.50 | $330.00 | — |
| 2022-03-10 | 315.57 | $330.00 | — |
| 2022-03-09 | 313.50 | $330.00 | — |
| 2022-03-08 | 311.29 | $330.00 | — |
| 2022-03-07 | 308.93 | $330.00 | 70 |
| 2022-03-04 | 306.43 | $315.00 | — |
| 2022-03-03 | 305.29 | $315.00 | — |
| 2022-03-02 | 304.07 | $315.00 | — |
| 2022-03-01 | 302.79 | $315.00 | 19 |
| 2022-02-28 | 301.43 | $315.00 | 1 |
| 2022-02-25 | 300.00 | $300.00 | — |
| 2022-02-24 | 300.00 | $300.00 | — |
| 2022-02-23 | 300.00 | $300.00 | — |
| 2022-02-22 | 300.00 | $300.00 | — |
| 2022-02-18 | 300.00 | $300.00 | — |
| 2022-02-17 | 300.00 | $300.00 | — |
| 2022-02-16 | 300.00 | $300.00 | — |
| 2022-02-15 | 300.00 | $300.00 | — |
| 2022-02-14 | 300.00 | $300.00 | — |
| 2022-02-11 | 300.00 | $300.00 | — |
| 2022-02-10 | 300.00 | $300.00 | — |
| 2022-02-09 | 300.00 | $300.00 | — |
| 2022-02-08 | 300.00 | $300.00 | — |
| 2022-02-07 | 300.00 | $300.00 | — |
| 2022-02-04 | 300.00 | $300.00 | — |
| 2022-02-03 | 300.00 | $300.00 | — |
| 2022-02-02 | 300.00 | $300.00 | — |
| 2022-02-01 | 300.00 | $300.00 | — |
| 2022-01-31 | 300.00 | $300.00 | — |
| 2022-01-28 | 300.00 | $300.00 | — |
| 2022-01-27 | 300.00 | $300.00 | — |
| 2022-01-26 | 300.00 | $300.00 | — |
| 2022-01-25 | 300.79 | $300.00 | — |
| 2022-01-24 | 302.36 | $300.00 | — |
| 2022-01-21 | 304.71 | $300.00 | — |
| 2022-01-20 | 307.86 | $300.00 | — |
| 2022-01-19 | 311.79 | $300.00 | — |
| 2022-01-18 | 316.50 | $300.00 | — |
| 2022-01-14 | 322.00 | $300.00 | — |
| 2022-01-13 | 328.29 | $300.00 | — |
| 2022-01-12 | 335.36 | $300.00 | — |
| 2022-01-11 | 343.21 | $300.00 | — |
| 2022-01-10 | 351.86 | $300.00 | — |
| 2022-01-07 | 361.29 | $300.00 | — |
| 2022-01-06 | 371.50 | $300.00 | — |
| 2022-01-05 | 382.50 | $300.00 | — |
| 2022-01-04 | 394.29 | $300.00 | — |
| 2022-01-03 | 406.86 | $300.00 | — |
| 2021-12-31 | 420.21 | $300.00 | — |
| 2021-12-30 | 434.36 | $300.00 | — |
| 2021-12-29 | 449.29 | $300.00 | 100 |
| 2021-12-28 | 465.00 | $465.00 | — |
| 2021-12-27 | 465.00 | $465.00 | — |
| 2021-12-23 | 465.00 | $465.00 | — |
| 2021-12-22 | 465.00 | $465.00 | — |
| 2021-12-21 | 465.00 | $465.00 | — |
| 2021-12-20 | 465.00 | $465.00 | — |
| 2021-12-17 | 465.00 | $465.00 | — |
| 2021-12-16 | 465.00 | $465.00 | — |
| 2021-12-15 | 465.00 | $465.00 | — |
| 2021-12-14 | 465.00 | $465.00 | — |
| 2021-12-13 | 465.00 | $465.00 | — |
| 2021-12-10 | 465.00 | $465.00 | — |
| 2021-12-09 | 465.00 | $465.00 | — |
| 2021-12-08 | 465.00 | $465.00 | — |
| 2021-12-07 | 465.00 | $465.00 | — |
| 2021-12-06 | 465.00 | $465.00 | — |
| 2021-12-03 | 465.00 | $465.00 | — |
| 2021-12-02 | 465.00 | $465.00 | — |
| 2021-12-01 | 465.00 | $465.00 | — |
| 2021-11-30 | 465.00 | $465.00 | — |
| 2021-11-29 | 465.00 | $465.00 | — |
| 2021-11-26 | 465.00 | $465.00 | — |
| 2021-11-24 | 465.00 | $465.00 | — |
| 2021-11-23 | 465.00 | $465.00 | — |
| 2021-11-22 | 465.00 | $465.00 | — |
| 2021-11-19 | 465.00 | $465.00 | — |
| 2021-11-18 | 465.00 | $465.00 | — |
| 2021-11-17 | 465.00 | $465.00 | — |
| 2021-11-16 | 465.00 | $465.00 | — |
| 2021-11-15 | 465.00 | $465.00 | — |
| 2021-11-12 | 465.00 | $465.00 | — |
| 2021-11-11 | 465.00 | $465.00 | — |
| 2021-11-10 | 465.00 | $465.00 | — |
| 2021-11-09 | 465.00 | $465.00 | — |
| 2021-11-08 | 465.00 | $465.00 | — |
| 2021-11-05 | 465.00 | $465.00 | — |
| 2021-11-04 | 465.00 | $465.00 | — |
| 2021-11-03 | 465.00 | $465.00 | — |
| 2021-11-02 | 465.00 | $465.00 | — |
| 2021-11-01 | 465.00 | $465.00 | — |
| 2021-10-29 | 465.00 | $465.00 | — |
| 2021-10-28 | 465.00 | $465.00 | — |
| 2021-10-27 | 465.00 | $465.00 | — |
| 2021-10-26 | 465.00 | $465.00 | — |
| 2021-10-25 | 465.00 | $465.00 | — |
| 2021-10-22 | 465.00 | $465.00 | — |
| 2021-10-21 | 465.17 | $465.00 | — |
| 2021-10-20 | 465.50 | $465.00 | — |
| 2021-10-19 | 466.00 | $465.00 | — |
| 2021-10-18 | 466.67 | $465.00 | — |
| 2021-10-15 | 467.33 | $465.00 | — |
| 2021-10-14 | 468.00 | $465.00 | — |
| 2021-10-13 | 468.67 | $465.00 | — |
| 2021-10-12 | 469.33 | $465.00 | — |
| 2021-10-11 | 469.99 | $465.00 | — |
| 2021-10-08 | 470.65 | $465.00 | — |
| 2021-10-07 | 471.30 | $465.00 | — |
| 2021-10-06 | 471.95 | $465.00 | — |
| 2021-10-05 | 472.59 | $465.00 | — |
| 2021-10-04 | 473.23 | $465.00 | — |
| 2021-10-01 | 473.87 | $465.00 | — |
| 2021-09-30 | 474.51 | $465.00 | — |
| 2021-09-29 | 475.14 | $465.00 | — |
| 2021-09-28 | 475.76 | $465.00 | — |
| 2021-09-27 | 476.39 | $465.00 | 3 |
| 2021-09-24 | 477.01 | $500.00 | — |
| 2021-09-23 | 474.13 | $500.00 | — |
| 2021-09-22 | 471.07 | $500.00 | — |
| 2021-09-21 | 467.85 | $500.00 | 1 |
| 2021-09-20 | 464.45 | $465.00 | — |
| 2021-09-17 | 464.39 | $465.00 | — |
| 2021-09-16 | 464.28 | $465.00 | 2 |
| 2021-09-15 | 464.12 | $464.25 | — |
| 2021-09-14 | 463.99 | $464.25 | — |
| 2021-09-13 | 463.81 | $464.25 | — |
| 2021-09-10 | 463.59 | $464.25 | — |
| 2021-09-09 | 463.33 | $464.25 | — |
| 2021-09-08 | 463.02 | $464.25 | — |
| 2021-09-07 | 462.66 | $464.25 | — |
| 2021-09-03 | 462.27 | $464.25 | — |
| 2021-09-02 | 461.83 | $464.25 | — |
| 2021-09-01 | 461.34 | $464.25 | — |
| 2021-08-31 | 460.81 | $464.25 | — |
| 2021-08-30 | 460.24 | $464.25 | — |
| 2021-08-27 | 459.65 | $464.25 | — |
| 2021-08-26 | 459.04 | $464.25 | — |
| 2021-08-25 | 458.42 | $464.25 | — |
| 2021-08-24 | 457.80 | $464.25 | — |
| 2021-08-23 | 457.14 | $464.25 | — |
| 2021-08-20 | 456.44 | $464.25 | 1 |
| 2021-08-19 | 455.71 | $455.00 | — |
| 2021-08-18 | 455.90 | $455.00 | — |
| 2021-08-17 | 456.10 | $455.00 | — |
| 2021-08-16 | 456.33 | $455.00 | 100 |
| 2021-08-13 | 456.58 | $455.00 | — |
| 2021-08-12 | 456.85 | $455.00 | — |
| 2021-08-11 | 457.15 | $455.00 | — |
| 2021-08-10 | 457.48 | $455.00 | — |
| 2021-08-09 | 457.82 | $455.00 | — |
| 2021-08-06 | 458.19 | $455.00 | 17 |
| 2021-08-05 | 458.59 | $455.00 | 2 |
| 2021-08-04 | 459.01 | $455.00 | 21 |
| 2021-08-03 | 459.45 | $455.00 | 245 |
| 2021-08-02 | 459.91 | $459.96 | — |
| 2021-07-30 | 459.91 | $459.96 | 5 |
| 2021-07-29 | 459.90 | $463.96 | — |
| 2021-07-28 | 459.50 | $463.96 | 1 |
| 2021-07-27 | 459.07 | $455.00 | — |
| 2021-07-26 | 459.52 | $455.00 | 21 |
| 2021-07-23 | 460.00 | $460.00 | — |
| 2021-07-22 | 460.00 | $460.00 | — |
| 2021-07-21 | 460.00 | $460.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
380.81
2026-07-14
Close Price
$380.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
279.82
Average
403.61
Maximum
489.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 380.81 | $380.00 | 1 |
| 2026-07-13 | 380.86 | $380.00 | 1 |
| 2026-07-10 | 380.91 | $380.00 | 1 |
| 2026-07-09 | 380.97 | $380.00 | — |
| 2026-07-08 | 381.02 | $380.00 | — |
| 2026-07-07 | 381.08 | $380.00 | — |
| 2026-07-06 | 381.13 | $380.00 | 1 |
| 2026-07-02 | 381.19 | $380.00 | 1 |
| 2026-07-01 | 381.24 | $380.00 | 1 |
| 2026-06-30 | 381.29 | $380.00 | 1 |
| 2026-06-29 | 381.34 | $380.00 | 1 |
| 2026-06-26 | 381.39 | $380.00 | 1 |
| 2026-06-25 | 381.43 | $380.00 | 1 |
| 2026-06-24 | 381.46 | $380.00 | 1 |
| 2026-06-23 | 381.49 | $380.00 | 1 |
| 2026-06-22 | 381.50 | $380.00 | 1 |
| 2026-06-18 | 381.50 | $380.00 | 1 |
| 2026-06-17 | 381.48 | $380.00 | 1 |
| 2026-06-16 | 381.45 | $380.00 | 1 |
| 2026-06-15 | 381.39 | $380.00 | 1 |
| 2026-06-12 | 381.30 | $380.00 | 1 |
| 2026-06-11 | 381.17 | $380.00 | 1 |
| 2026-06-10 | 381.01 | $380.00 | 1 |
| 2026-06-09 | 380.80 | $380.00 | 1 |
| 2026-06-08 | 380.53 | $380.00 | — |
| 2026-06-05 | 380.20 | $380.00 | 1 |
| 2026-06-04 | 379.79 | $380.00 | 1 |
| 2026-06-03 | 379.29 | $380.00 | 1 |
| 2026-06-02 | 378.69 | $380.00 | 1 |
| 2026-06-01 | 377.98 | $380.00 | 1 |
| 2026-05-29 | 377.12 | $380.00 | 1 |
| 2026-05-28 | 376.11 | $380.00 | 1 |
| 2026-05-27 | 374.92 | $380.00 | 1 |
| 2026-05-26 | 373.52 | $380.00 | — |
| 2026-05-22 | 371.88 | $380.00 | 1 |
| 2026-05-21 | 369.97 | $380.00 | 1 |
| 2026-05-20 | 367.75 | $380.00 | 10 |
| 2026-05-19 | 365.17 | $366.00 | 15 |
| 2026-05-18 | 365.13 | $366.00 | 15 |
| 2026-05-15 | 365.09 | $366.00 | — |
| 2026-05-14 | 365.05 | $366.00 | 15 |
| 2026-05-13 | 365.02 | $366.00 | 15 |
| 2026-05-12 | 364.98 | $366.00 | 15 |
| 2026-05-11 | 364.95 | $366.00 | 15 |
| 2026-05-08 | 364.93 | $366.00 | 15 |
| 2026-05-07 | 364.91 | $366.00 | — |
| 2026-05-06 | 364.90 | $366.00 | 15 |
| 2026-05-05 | 364.90 | $366.00 | 15 |
| 2026-05-04 | 364.91 | $366.00 | 15 |
| 2026-05-01 | 364.94 | $366.00 | 15 |
| 2026-04-30 | 364.98 | $366.00 | 15 |
| 2026-04-29 | 365.05 | $366.00 | 15 |
| 2026-04-28 | 365.14 | $366.00 | 15 |
| 2026-04-27 | 365.26 | $366.00 | 15 |
| 2026-04-24 | 365.42 | $366.00 | 15 |
| 2026-04-23 | 365.61 | $366.00 | 15 |
| 2026-04-22 | 365.86 | $366.00 | 15 |
| 2026-04-21 | 366.16 | $366.00 | 15 |
| 2026-04-20 | 366.52 | $366.00 | — |
| 2026-04-17 | 366.96 | $366.00 | 15 |
| 2026-04-16 | 367.49 | $366.00 | 15 |
| 2026-04-15 | 368.12 | $366.00 | 15 |
| 2026-04-14 | 368.86 | $366.00 | 15 |
| 2026-04-13 | 369.73 | $366.00 | 15 |
| 2026-04-10 | 370.76 | $366.00 | 15 |
| 2026-04-09 | 371.96 | $366.00 | 15 |
| 2026-04-08 | 373.37 | $366.00 | 15 |
| 2026-04-07 | 375.00 | $375.00 | 6 |
| 2026-04-06 | 375.00 | $375.00 | 6 |
| 2026-04-02 | 375.00 | $375.00 | 6 |
| 2026-04-01 | 375.00 | $375.00 | 6 |
| 2026-03-31 | 375.00 | $375.00 | 6 |
| 2026-03-30 | 375.00 | $375.00 | 6 |
| 2026-03-27 | 375.00 | $375.00 | 6 |
| 2026-03-26 | 375.00 | $375.00 | 6 |
| 2026-03-25 | 375.00 | $375.00 | 6 |
| 2026-03-24 | 375.00 | $375.00 | 6 |
| 2026-03-23 | 375.00 | $375.00 | 6 |
| 2026-03-20 | 375.00 | $375.00 | 6 |
| 2026-03-19 | 375.00 | $375.00 | 6 |
| 2026-03-18 | 375.00 | $375.00 | 6 |
| 2026-03-17 | 375.00 | $375.00 | 6 |
| 2026-03-16 | 375.00 | $375.00 | — |
| 2026-03-13 | 375.00 | $375.00 | 6 |
| 2026-03-12 | 375.00 | $375.00 | 6 |
| 2026-03-11 | 375.00 | $375.00 | 6 |
| 2026-03-10 | 375.00 | $375.00 | 6 |
| 2026-03-09 | 375.00 | $375.00 | 6 |
| 2026-03-06 | 375.00 | $375.00 | 6 |
| 2026-03-05 | 375.00 | $375.00 | 6 |
| 2026-03-04 | 375.00 | $375.00 | 6 |
| 2026-03-03 | 375.00 | $375.00 | 6 |
| 2026-03-02 | 375.00 | $375.00 | 6 |
| 2026-02-27 | 375.00 | $375.00 | 6 |
| 2026-02-26 | 375.00 | $375.00 | 6 |
| 2026-02-25 | 375.00 | $375.00 | 6 |
| 2026-02-24 | 375.00 | $375.00 | 6 |
| 2026-02-23 | 375.00 | $375.00 | 6 |
| 2026-02-20 | 375.00 | $375.00 | — |
| 2026-02-19 | 375.00 | $375.00 | — |
| 2026-02-18 | 375.00 | $375.00 | — |
| 2026-02-17 | 375.00 | $375.00 | — |
| 2026-02-13 | 375.00 | $375.00 | — |
| 2026-02-12 | 375.00 | $375.00 | — |
| 2026-02-11 | 375.00 | $375.00 | — |
| 2026-02-10 | 375.00 | $375.00 | — |
| 2026-02-09 | 375.00 | $375.00 | — |
| 2026-02-06 | 375.00 | $375.00 | — |
| 2026-02-05 | 375.00 | $375.00 | 6 |
| 2026-02-04 | 375.00 | $375.00 | 6 |
| 2026-02-03 | 375.00 | $375.00 | 6 |
| 2026-02-02 | 375.00 | $375.00 | — |
| 2026-01-30 | 375.00 | $375.00 | — |
| 2026-01-29 | 375.00 | $375.00 | 6 |
| 2026-01-28 | 375.00 | $375.00 | 6 |
| 2026-01-27 | 375.00 | $375.00 | 6 |
| 2026-01-26 | 374.99 | $375.00 | 6 |
| 2026-01-23 | 374.99 | $375.00 | 6 |
| 2026-01-22 | 374.99 | $375.00 | 6 |
| 2026-01-21 | 374.99 | $375.00 | 6 |
| 2026-01-20 | 374.99 | $375.00 | 6 |
| 2026-01-16 | 374.99 | $375.00 | 6 |
| 2026-01-15 | 374.99 | $375.00 | 6 |
| 2026-01-14 | 374.99 | $375.00 | 6 |
| 2026-01-13 | 374.99 | $375.00 | 6 |
| 2026-01-12 | 374.99 | $375.00 | 6 |
| 2026-01-09 | 374.99 | $375.00 | 6 |
| 2026-01-08 | 374.99 | $375.00 | 6 |
| 2026-01-07 | 374.98 | $375.00 | 6 |
| 2026-01-06 | 374.98 | $375.00 | — |
| 2026-01-05 | 374.98 | $375.00 | 6 |
| 2026-01-02 | 374.98 | $375.00 | 6 |
| 2025-12-31 | 374.98 | $375.00 | 6 |
| 2025-12-30 | 374.98 | $375.00 | 6 |
| 2025-12-29 | 374.97 | $375.00 | 6 |
| 2025-12-26 | 374.97 | $375.00 | 6 |
| 2025-12-24 | 374.97 | $375.00 | — |
| 2025-12-23 | 374.97 | $375.00 | 6 |
| 2025-12-22 | 374.96 | $375.00 | 6 |
| 2025-12-19 | 374.96 | $375.00 | 6 |
| 2025-12-18 | 374.96 | $375.00 | 6 |
| 2025-12-17 | 374.95 | $375.00 | 6 |
| 2025-12-16 | 374.95 | $375.00 | 6 |
| 2025-12-15 | 374.94 | $375.00 | — |
| 2025-12-12 | 374.94 | $375.00 | — |
| 2025-12-11 | 374.93 | $375.00 | — |
| 2025-12-10 | 374.93 | $375.00 | 6 |
| 2025-12-09 | 374.92 | $375.00 | 6 |
| 2025-12-08 | 374.92 | $375.00 | 6 |
| 2025-12-05 | 374.91 | $375.00 | 6 |
| 2025-12-04 | 374.90 | $375.00 | 6 |
| 2025-12-03 | 374.89 | $375.00 | 6 |
| 2025-12-02 | 374.88 | $375.00 | 6 |
| 2025-12-01 | 374.87 | $375.00 | 6 |
| 2025-11-28 | 374.86 | $375.00 | — |
| 2025-11-26 | 374.85 | $375.00 | 6 |
| 2025-11-25 | 374.84 | $375.00 | — |
| 2025-11-24 | 374.83 | $375.00 | 6 |
| 2025-11-21 | 374.81 | $375.00 | 6 |
| 2025-11-20 | 374.80 | $375.00 | 6 |
| 2025-11-19 | 374.78 | $375.00 | 6 |
| 2025-11-18 | 374.77 | $375.00 | 6 |
| 2025-11-17 | 374.75 | $375.00 | 6 |
| 2025-11-14 | 374.73 | $375.00 | 6 |
| 2025-11-13 | 374.71 | $375.00 | 6 |
| 2025-11-12 | 374.68 | $375.00 | 6 |
| 2025-11-11 | 374.66 | $375.00 | 6 |
| 2025-11-10 | 374.64 | $375.00 | 6 |
| 2025-11-07 | 374.61 | $375.00 | 6 |
| 2025-11-06 | 374.58 | $375.00 | 6 |
| 2025-11-05 | 374.55 | $375.00 | 6 |
| 2025-11-04 | 374.52 | $375.00 | 6 |
| 2025-11-03 | 374.49 | $375.00 | 10 |
| 2025-10-31 | 374.45 | $375.00 | 15 |
| 2025-10-30 | 374.41 | $375.00 | 5 |
| 2025-10-29 | 374.38 | $375.00 | 5 |
| 2025-10-28 | 374.34 | $375.00 | — |
| 2025-10-27 | 374.30 | $375.00 | — |
| 2025-10-24 | 374.25 | $375.00 | — |
| 2025-10-23 | 374.21 | $375.00 | — |
| 2025-10-22 | 374.17 | $375.00 | — |
| 2025-10-21 | 374.12 | $375.00 | — |
| 2025-10-20 | 374.07 | $375.00 | — |
| 2025-10-17 | 374.03 | $375.00 | — |
| 2025-10-16 | 373.99 | $375.00 | — |
| 2025-10-15 | 373.94 | $375.00 | — |
| 2025-10-14 | 373.90 | $375.00 | — |
| 2025-10-13 | 373.86 | $375.00 | — |
| 2025-10-10 | 373.83 | $375.00 | — |
| 2025-10-09 | 373.80 | $375.00 | 2 |
| 2025-10-08 | 373.78 | $375.00 | — |
| 2025-10-07 | 373.77 | $375.00 | — |
| 2025-10-06 | 373.77 | $375.00 | — |
| 2025-10-03 | 373.78 | $375.00 | — |
| 2025-10-02 | 373.81 | $375.00 | — |
| 2025-10-01 | 373.86 | $375.00 | — |
| 2025-09-30 | 373.93 | $375.00 | — |
| 2025-09-29 | 374.03 | $375.00 | — |
| 2025-09-26 | 374.17 | $375.00 | — |
| 2025-09-25 | 374.34 | $375.00 | — |
| 2025-09-24 | 374.56 | $375.00 | — |
| 2025-09-23 | 374.83 | $375.00 | 1 |
| 2025-09-22 | 375.16 | $375.00 | — |
| 2025-09-19 | 375.56 | $375.00 | — |
| 2025-09-18 | 376.05 | $375.00 | — |
| 2025-09-17 | 376.63 | $375.00 | — |
| 2025-09-16 | 377.33 | $375.00 | — |
| 2025-09-15 | 378.15 | $375.00 | 1 |
| 2025-09-12 | 379.12 | $375.00 | — |
| 2025-09-11 | 380.26 | $375.00 | — |
| 2025-09-10 | 381.59 | $375.00 | — |
| 2025-09-09 | 383.15 | $375.00 | 1 |
| 2025-09-08 | 384.96 | $385.00 | — |
| 2025-09-05 | 384.95 | $385.00 | — |
| 2025-09-04 | 384.95 | $385.00 | — |
| 2025-09-03 | 384.95 | $385.00 | — |
| 2025-09-02 | 384.94 | $385.00 | — |
| 2025-08-29 | 384.94 | $385.00 | — |
| 2025-08-28 | 384.93 | $385.00 | — |
| 2025-08-27 | 384.93 | $385.00 | — |
| 2025-08-26 | 384.92 | $385.00 | — |
| 2025-08-25 | 384.91 | $385.00 | — |
| 2025-08-22 | 384.90 | $385.00 | 100 |
| 2025-08-21 | 384.90 | $385.00 | 100 |
| 2025-08-20 | 384.89 | $385.00 | 100 |
| 2025-08-19 | 384.88 | $385.00 | 100 |
| 2025-08-18 | 384.87 | $385.00 | — |
| 2025-08-15 | 384.86 | $385.00 | — |
| 2025-08-14 | 384.84 | $385.00 | — |
| 2025-08-13 | 384.83 | $385.00 | — |
| 2025-08-12 | 384.82 | $385.00 | — |
| 2025-08-11 | 384.80 | $385.00 | — |
| 2025-08-08 | 384.79 | $385.00 | — |
| 2025-08-07 | 384.77 | $385.00 | — |
| 2025-08-06 | 384.75 | $385.00 | — |
| 2025-08-05 | 384.73 | $385.00 | — |
| 2025-08-04 | 384.71 | $385.00 | — |
| 2025-08-01 | 384.68 | $385.00 | — |
| 2025-07-31 | 384.66 | $385.00 | — |
| 2025-07-30 | 384.63 | $385.00 | — |
| 2025-07-29 | 384.60 | $385.00 | — |
| 2025-07-28 | 384.57 | $385.00 | 100 |
| 2025-07-25 | 384.54 | $385.00 | — |
| 2025-07-24 | 384.51 | $385.00 | — |
| 2025-07-23 | 384.47 | $385.00 | — |
| 2025-07-22 | 384.43 | $385.00 | — |
| 2025-07-21 | 384.39 | $385.00 | 100 |
| 2025-07-18 | 384.34 | $385.00 | 100 |
| 2025-07-17 | 384.30 | $385.00 | 100 |
| 2025-07-16 | 384.25 | $385.00 | 100 |
| 2025-07-15 | 384.20 | $385.00 | 100 |
| 2025-07-14 | 384.14 | $385.00 | 100 |
| 2025-07-11 | 384.09 | $385.00 | 100 |
| 2025-07-10 | 384.03 | $385.00 | — |
| 2025-07-09 | 383.97 | $385.00 | 100 |
| 2025-07-08 | 383.91 | $385.00 | 100 |
| 2025-07-07 | 383.84 | $385.00 | 100 |
| 2025-07-03 | 383.78 | $385.00 | — |
| 2025-07-02 | 383.71 | $385.00 | 100 |
| 2025-07-01 | 383.64 | $385.00 | — |
| 2025-06-30 | 383.58 | $385.00 | — |
| 2025-06-27 | 383.51 | $385.00 | — |
| 2025-06-26 | 383.44 | $385.00 | — |
| 2025-06-25 | 383.38 | $385.00 | — |
| 2025-06-24 | 383.33 | $385.00 | — |
| 2025-06-23 | 383.27 | $385.00 | — |
| 2025-06-20 | 383.23 | $385.00 | — |
| 2025-06-18 | 383.20 | $385.00 | — |
| 2025-06-17 | 383.17 | $385.00 | — |
| 2025-06-16 | 383.17 | $385.00 | — |
| 2025-06-13 | 383.18 | $385.00 | — |
| 2025-06-12 | 383.22 | $385.00 | — |
| 2025-06-11 | 383.28 | $385.00 | — |
| 2025-06-10 | 383.38 | $385.00 | — |
| 2025-06-09 | 383.51 | $385.00 | — |
| 2025-06-06 | 383.70 | $385.00 | — |
| 2025-06-05 | 383.94 | $385.00 | — |
| 2025-06-04 | 384.24 | $385.00 | — |
| 2025-06-03 | 384.62 | $385.00 | — |
| 2025-06-02 | 385.08 | $385.00 | — |
| 2025-05-30 | 385.65 | $385.00 | — |
| 2025-05-29 | 386.34 | $385.00 | — |
| 2025-05-28 | 387.16 | $385.00 | — |
| 2025-05-27 | 388.14 | $385.00 | — |
| 2025-05-23 | 389.31 | $385.00 | — |
| 2025-05-22 | 390.69 | $385.00 | — |
| 2025-05-21 | 392.31 | $385.00 | — |
| 2025-05-20 | 394.20 | $385.00 | — |
| 2025-05-19 | 396.42 | $385.00 | — |
| 2025-02-05 | 399.00 | $400.00 | — |
| 2025-02-04 | 398.83 | $400.00 | — |
| 2025-02-03 | 398.65 | $400.00 | — |
| 2025-01-31 | 398.44 | $400.00 | — |
| 2025-01-30 | 398.20 | $400.00 | — |
| 2025-01-29 | 397.92 | $400.00 | — |
| 2025-01-28 | 397.61 | $400.00 | 2 |
| 2025-01-27 | 397.26 | $400.00 | — |
| 2025-01-24 | 396.85 | $400.00 | — |
| 2025-01-23 | 396.39 | $400.00 | — |
| 2025-01-22 | 395.88 | $400.00 | — |
| 2025-01-21 | 395.29 | $400.00 | — |
| 2025-01-17 | 394.62 | $400.00 | — |
| 2025-01-16 | 393.87 | $400.00 | — |
| 2025-01-15 | 393.02 | $400.00 | — |
| 2025-01-14 | 392.05 | $400.00 | — |
| 2025-01-13 | 390.96 | $400.00 | — |
| 2025-01-10 | 389.73 | $400.00 | — |
| 2025-01-08 | 388.34 | $400.00 | — |
| 2025-01-07 | 386.77 | $400.00 | 4 |
| 2025-01-06 | 385.00 | $352.00 | — |
| 2025-01-03 | 393.10 | $352.00 | — |
| 2025-01-02 | 402.55 | $352.00 | 20 |
| 2024-12-31 | 413.53 | $412.00 | — |
| 2024-12-30 | 413.64 | $412.00 | — |
| 2024-12-27 | 413.74 | $412.00 | — |
| 2024-12-26 | 413.86 | $412.00 | — |
| 2024-12-24 | 413.97 | $412.00 | — |
| 2024-12-23 | 414.09 | $412.00 | — |
| 2024-12-20 | 414.22 | $412.00 | — |
| 2024-12-19 | 414.34 | $412.00 | — |
| 2024-12-18 | 414.47 | $412.00 | — |
| 2024-12-17 | 414.60 | $412.00 | — |
| 2024-12-16 | 414.73 | $412.00 | — |
| 2024-12-13 | 414.86 | $412.00 | — |
| 2024-12-12 | 414.98 | $412.00 | — |
| 2024-12-11 | 415.10 | $412.00 | — |
| 2024-12-10 | 415.21 | $412.00 | — |
| 2024-12-09 | 415.31 | $412.00 | — |
| 2024-12-06 | 415.39 | $412.00 | — |
| 2024-12-05 | 415.46 | $412.00 | — |
| 2024-12-04 | 415.50 | $412.00 | — |
| 2024-12-03 | 415.51 | $412.00 | — |
| 2024-12-02 | 415.49 | $412.00 | — |
| 2024-11-29 | 415.42 | $412.00 | — |
| 2024-11-27 | 415.30 | $412.00 | — |
| 2024-11-26 | 415.12 | $412.00 | — |
| 2024-11-25 | 414.86 | $412.00 | — |
| 2024-11-22 | 414.51 | $412.00 | — |
| 2024-11-21 | 414.06 | $412.00 | — |
| 2024-11-20 | 413.49 | $412.00 | — |
| 2024-11-19 | 412.77 | $412.00 | — |
| 2024-11-18 | 411.88 | $412.00 | — |
| 2024-11-15 | 410.80 | $412.00 | — |
| 2024-11-14 | 409.49 | $412.00 | — |
| 2024-11-13 | 407.92 | $412.00 | — |
| 2024-11-12 | 406.05 | $412.00 | — |
| 2024-11-11 | 403.82 | $412.00 | — |
| 2024-11-08 | 401.20 | $412.00 | — |
| 2024-11-07 | 398.11 | $412.00 | 79 |
| 2024-11-06 | 394.50 | $400.00 | — |
| 2024-11-05 | 392.80 | $400.00 | — |
| 2024-11-04 | 390.80 | $400.00 | 84 |
| 2024-11-01 | 388.47 | $390.00 | — |
| 2024-10-31 | 387.85 | $390.00 | — |
| 2024-10-30 | 387.12 | $390.00 | — |
| 2024-10-29 | 386.26 | $390.00 | — |
| 2024-10-28 | 385.25 | $390.00 | — |
| 2024-10-25 | 384.06 | $390.00 | — |
| 2024-10-24 | 382.68 | $390.00 | — |
| 2024-10-23 | 381.08 | $390.00 | — |
| 2024-10-22 | 379.22 | $390.00 | — |
| 2024-10-21 | 377.06 | $390.00 | — |
| 2024-10-18 | 374.57 | $390.00 | — |
| 2024-10-17 | 371.71 | $390.00 | — |
| 2024-10-16 | 368.40 | $390.00 | — |
| 2024-10-15 | 364.61 | $390.00 | 11 |
| 2024-10-14 | 360.26 | $380.00 | — |
| 2024-10-11 | 357.37 | $380.00 | — |
| 2024-10-10 | 354.10 | $380.00 | 52 |
| 2024-10-09 | 350.39 | $360.00 | — |
| 2024-10-08 | 350.40 | $360.00 | — |
| 2024-10-07 | 350.51 | $360.00 | — |
| 2024-10-04 | 350.76 | $360.00 | — |
| 2024-10-03 | 351.16 | $360.00 | — |
| 2024-10-02 | 351.75 | $360.00 | — |
| 2024-10-01 | 352.56 | $360.00 | — |
| 2024-09-30 | 353.64 | $360.00 | — |
| 2024-09-27 | 355.02 | $360.00 | — |
| 2024-09-26 | 356.76 | $360.00 | — |
| 2024-09-25 | 358.93 | $360.00 | — |
| 2024-09-24 | 361.59 | $360.00 | — |
| 2024-09-23 | 364.81 | $360.00 | — |
| 2024-09-20 | 368.71 | $360.00 | — |
| 2024-09-19 | 373.36 | $360.00 | — |
| 2024-09-18 | 378.90 | $360.00 | — |
| 2024-09-17 | 385.46 | $360.00 | — |
| 2024-09-16 | 393.19 | $360.00 | 1 |
| 2024-09-13 | 402.27 | $340.00 | — |
| 2024-09-12 | 417.10 | $340.00 | 60 |
| 2024-09-11 | 434.36 | $435.25 | — |
| 2024-09-10 | 434.35 | $435.25 | — |
| 2024-09-09 | 434.34 | $435.25 | — |
| 2024-09-06 | 434.35 | $435.25 | — |
| 2024-09-05 | 434.37 | $435.25 | — |
| 2024-09-04 | 434.40 | $435.25 | — |
| 2024-09-03 | 434.44 | $435.25 | — |
| 2024-08-30 | 434.51 | $435.25 | — |
| 2024-08-29 | 434.59 | $435.25 | — |
| 2024-08-28 | 434.71 | $435.25 | — |
| 2024-08-27 | 434.85 | $435.25 | — |
| 2024-08-26 | 435.04 | $435.25 | — |
| 2024-08-23 | 435.26 | $435.25 | — |
| 2024-08-22 | 435.54 | $435.25 | — |
| 2024-08-21 | 435.87 | $435.25 | — |
| 2024-08-20 | 436.27 | $435.25 | — |
| 2024-08-19 | 436.74 | $435.25 | — |
| 2024-08-16 | 437.31 | $435.25 | — |
| 2024-08-15 | 437.98 | $435.25 | 6 |
| 2024-08-14 | 438.76 | $440.00 | — |
| 2024-08-13 | 438.68 | $440.00 | — |
| 2024-08-12 | 438.60 | $440.00 | — |
| 2024-08-09 | 438.52 | $440.00 | — |
| 2024-08-08 | 438.43 | $440.00 | — |
| 2024-08-07 | 438.34 | $440.00 | — |
| 2024-08-06 | 438.25 | $440.00 | — |
| 2024-08-05 | 438.16 | $440.00 | — |
| 2024-08-02 | 438.07 | $440.00 | — |
| 2024-08-01 | 437.98 | $440.00 | — |
| 2024-07-31 | 437.89 | $440.00 | — |
| 2024-07-30 | 437.81 | $440.00 | — |
| 2024-07-29 | 437.73 | $440.00 | — |
| 2024-07-26 | 437.66 | $440.00 | — |
| 2024-07-25 | 437.60 | $440.00 | 160 |
| 2024-07-24 | 437.55 | $440.01 | — |
| 2024-07-23 | 437.52 | $440.01 | — |
| 2024-07-22 | 437.51 | $440.01 | — |
| 2024-07-19 | 437.53 | $440.01 | — |
| 2024-07-18 | 437.58 | $440.01 | — |
| 2024-07-17 | 437.66 | $440.01 | — |
| 2024-07-16 | 437.79 | $440.01 | — |
| 2024-07-15 | 437.97 | $440.01 | — |
| 2024-07-12 | 438.21 | $440.01 | — |
| 2024-07-11 | 438.53 | $440.01 | — |
| 2024-07-10 | 438.93 | $440.01 | — |
| 2024-07-09 | 439.44 | $440.01 | — |
| 2024-07-08 | 440.07 | $440.01 | — |
| 2024-07-05 | 440.83 | $440.01 | — |
| 2024-07-03 | 441.75 | $440.01 | — |
| 2024-07-02 | 442.86 | $440.01 | — |
| 2024-07-01 | 444.18 | $440.01 | — |
| 2024-06-28 | 445.75 | $440.01 | — |
| 2024-06-27 | 447.60 | $440.01 | — |
| 2024-06-26 | 449.78 | $440.01 | — |
| 2024-06-25 | 452.34 | $440.01 | 45 |
| 2024-06-24 | 455.32 | $445.00 | — |
| 2024-06-21 | 457.75 | $445.00 | — |
| 2024-06-20 | 460.57 | $445.00 | — |
| 2024-06-18 | 463.84 | $445.00 | — |
| 2024-06-17 | 467.63 | $445.00 | — |
| 2024-06-14 | 472.01 | $445.00 | — |
| 2024-06-13 | 477.06 | $445.00 | — |
| 2024-06-12 | 482.87 | $445.00 | 100 |
| 2024-06-11 | 489.56 | $490.00 | — |
| 2024-06-10 | 487.75 | $490.00 | — |
| 2024-06-07 | 485.58 | $490.00 | — |
| 2024-06-06 | 482.96 | $490.00 | — |
| 2024-06-05 | 479.85 | $490.00 | — |
| 2024-06-04 | 476.16 | $490.00 | — |
| 2024-06-03 | 471.81 | $490.00 | — |
| 2024-05-31 | 466.69 | $490.00 | — |
| 2024-05-30 | 460.69 | $490.00 | — |
| 2024-05-29 | 453.70 | $490.00 | 1 |
| 2024-05-28 | 445.55 | $445.00 | — |
| 2024-05-24 | 445.57 | $445.00 | — |
| 2024-05-23 | 445.58 | $445.00 | — |
| 2024-05-22 | 445.59 | $445.00 | — |
| 2024-05-21 | 445.59 | $445.00 | — |
| 2024-05-20 | 445.59 | $445.00 | — |
| 2024-05-17 | 445.58 | $445.00 | 44 |
| 2024-05-16 | 445.56 | $445.00 | — |
| 2024-05-15 | 445.54 | $445.00 | — |
| 2024-05-14 | 445.50 | $445.00 | — |
| 2024-05-13 | 445.45 | $445.00 | — |
| 2024-05-10 | 445.38 | $445.00 | — |
| 2024-05-09 | 445.29 | $445.00 | — |
| 2024-05-08 | 445.18 | $445.00 | — |
| 2024-05-07 | 445.04 | $445.00 | — |
| 2024-05-06 | 444.87 | $445.00 | — |
| 2024-05-03 | 444.66 | $445.00 | — |
| 2024-05-02 | 444.41 | $445.00 | — |
| 2024-05-01 | 444.12 | $445.00 | — |
| 2024-04-30 | 443.76 | $445.00 | — |
| 2024-04-29 | 443.35 | $445.00 | — |
| 2024-04-26 | 442.86 | $445.00 | — |
| 2024-04-25 | 442.28 | $445.00 | — |
| 2024-04-24 | 441.61 | $445.00 | — |
| 2024-04-23 | 440.82 | $445.00 | 1 |
| 2024-04-22 | 439.91 | $440.01 | — |
| 2024-04-19 | 439.90 | $440.01 | 75 |
| 2024-04-18 | 439.90 | $440.01 | — |
| 2024-04-17 | 439.89 | $440.01 | — |
| 2024-04-16 | 439.88 | $440.01 | 351 |
| 2024-04-15 | 439.87 | $440.02 | — |
| 2024-04-12 | 439.86 | $440.02 | — |
| 2024-04-11 | 439.84 | $440.02 | — |
| 2024-04-10 | 439.83 | $440.02 | — |
| 2024-04-09 | 439.81 | $440.02 | — |
| 2024-04-08 | 439.80 | $440.02 | — |
| 2024-04-05 | 439.78 | $440.02 | — |
| 2024-04-04 | 439.76 | $440.02 | — |
| 2024-04-03 | 439.74 | $440.02 | — |
| 2024-04-02 | 439.72 | $440.02 | 45 |
| 2024-04-01 | 439.70 | $440.02 | — |
| 2024-03-28 | 439.68 | $440.02 | — |
| 2024-03-27 | 439.65 | $440.02 | — |
| 2024-03-26 | 439.63 | $440.02 | — |
| 2024-03-25 | 439.60 | $440.02 | — |
| 2024-03-22 | 439.57 | $440.02 | — |
| 2024-03-21 | 439.54 | $440.02 | — |
| 2024-03-20 | 439.51 | $440.02 | — |
| 2024-03-19 | 439.47 | $440.02 | — |
| 2024-03-18 | 439.44 | $440.02 | — |
| 2024-03-15 | 439.40 | $440.02 | — |
| 2024-03-14 | 439.36 | $440.02 | — |
| 2024-03-13 | 439.33 | $440.02 | — |
| 2024-03-12 | 439.29 | $440.02 | — |
| 2024-03-11 | 439.25 | $440.02 | — |
| 2024-03-08 | 439.21 | $440.02 | — |
| 2024-03-07 | 439.17 | $440.02 | — |
| 2024-03-06 | 439.13 | $440.02 | 40 |
| 2024-03-05 | 439.09 | $440.02 | — |
| 2024-03-04 | 439.05 | $440.02 | — |
| 2024-03-01 | 439.02 | $440.02 | — |
| 2024-02-29 | 438.99 | $440.02 | — |
| 2024-02-28 | 438.97 | $440.02 | — |
| 2024-02-27 | 438.95 | $440.02 | — |
| 2024-02-26 | 438.94 | $440.02 | — |
| 2024-02-23 | 438.93 | $440.02 | — |
| 2024-02-22 | 438.94 | $440.02 | 40 |
| 2024-02-21 | 438.97 | $440.01 | — |
| 2024-02-20 | 439.01 | $440.01 | — |
| 2024-02-16 | 439.07 | $440.01 | 40 |
| 2024-02-15 | 439.16 | $440.01 | — |
| 2024-02-14 | 439.28 | $440.01 | — |
| 2024-02-13 | 439.43 | $440.01 | — |
| 2024-02-12 | 439.62 | $440.01 | — |
| 2024-02-09 | 439.86 | $440.01 | — |
| 2024-02-08 | 440.15 | $440.01 | 15 |
| 2024-02-07 | 440.51 | $440.01 | — |
| 2024-02-06 | 440.94 | $440.01 | — |
| 2024-02-05 | 441.45 | $440.01 | — |
| 2024-02-02 | 442.07 | $440.01 | — |
| 2024-02-01 | 442.79 | $440.01 | — |
| 2024-01-31 | 443.64 | $440.01 | — |
| 2024-01-30 | 444.65 | $440.01 | — |
| 2024-01-29 | 445.82 | $440.01 | — |
| 2024-01-26 | 447.19 | $440.01 | 25 |
| 2024-01-25 | 448.79 | $500.00 | 3 |
| 2024-01-24 | 438.01 | $440.01 | — |
| 2024-01-23 | 438.16 | $440.01 | — |
| 2024-01-22 | 438.36 | $440.01 | — |
| 2024-01-19 | 438.63 | $440.01 | — |
| 2024-01-18 | 438.97 | $440.01 | — |
| 2024-01-17 | 439.39 | $440.01 | — |
| 2024-01-16 | 439.92 | $440.01 | — |
| 2024-01-12 | 440.57 | $440.01 | — |
| 2024-01-11 | 441.35 | $440.01 | — |
| 2024-01-10 | 442.29 | $440.01 | 35 |
| 2024-01-09 | 443.42 | $440.01 | — |
| 2024-01-08 | 444.75 | $440.01 | — |
| 2024-01-05 | 446.34 | $440.01 | — |
| 2024-01-04 | 448.20 | $440.01 | — |
| 2024-01-03 | 450.38 | $440.01 | — |
| 2024-01-02 | 452.93 | $440.01 | — |
| 2023-12-29 | 455.90 | $440.01 | 1 |
| 2023-12-28 | 459.36 | $440.01 | — |
| 2023-12-27 | 463.37 | $440.01 | — |
| 2023-12-26 | 468.00 | $440.01 | — |
| 2023-12-22 | 473.36 | $440.01 | 5 |
| 2023-12-21 | 479.53 | $476.00 | — |
| 2023-12-20 | 479.06 | $476.00 | — |
| 2023-12-19 | 478.44 | $476.00 | — |
| 2023-12-18 | 477.66 | $476.00 | — |
| 2023-12-15 | 476.70 | $476.00 | — |
| 2023-12-14 | 475.51 | $476.00 | — |
| 2023-12-13 | 474.06 | $476.00 | — |
| 2023-12-12 | 472.31 | $476.00 | — |
| 2023-12-11 | 470.21 | $476.00 | — |
| 2023-12-08 | 467.72 | $476.00 | — |
| 2023-12-07 | 464.76 | $476.00 | — |
| 2023-12-06 | 461.28 | $476.00 | — |
| 2023-12-05 | 457.18 | $476.00 | — |
| 2023-12-04 | 452.38 | $476.00 | — |
| 2023-12-01 | 446.79 | $476.00 | 1 |
| 2023-11-30 | 440.27 | $440.00 | — |
| 2023-11-29 | 440.29 | $440.00 | — |
| 2023-11-28 | 440.31 | $440.00 | — |
| 2023-11-27 | 440.33 | $440.00 | — |
| 2023-11-24 | 440.35 | $440.00 | — |
| 2023-11-22 | 440.37 | $440.00 | — |
| 2023-11-21 | 440.39 | $440.00 | — |
| 2023-11-20 | 440.42 | $440.00 | — |
| 2023-11-17 | 440.44 | $440.00 | — |
| 2023-11-16 | 440.46 | $440.00 | — |
| 2023-11-15 | 440.48 | $440.00 | — |
| 2023-11-14 | 440.51 | $440.00 | — |
| 2023-11-13 | 440.53 | $440.00 | — |
| 2023-11-10 | 440.55 | $440.00 | — |
| 2023-11-09 | 440.57 | $440.00 | — |
| 2023-11-08 | 440.58 | $440.00 | — |
| 2023-11-07 | 440.60 | $440.00 | — |
| 2023-11-06 | 440.61 | $440.00 | — |
| 2023-11-03 | 440.61 | $440.00 | — |
| 2023-11-02 | 440.61 | $440.00 | — |
| 2023-11-01 | 440.61 | $440.00 | — |
| 2023-10-31 | 440.59 | $440.00 | — |
| 2023-10-30 | 440.57 | $440.00 | — |
| 2023-10-27 | 440.53 | $440.00 | — |
| 2023-10-26 | 440.48 | $440.00 | — |
| 2023-10-25 | 440.41 | $440.00 | 99 |
| 2023-10-24 | 440.33 | $440.00 | — |
| 2023-10-23 | 440.22 | $440.00 | — |
| 2023-10-20 | 440.08 | $440.00 | — |
| 2023-10-19 | 439.91 | $440.00 | — |
| 2023-10-18 | 439.71 | $440.00 | — |
| 2023-10-17 | 439.47 | $440.00 | — |
| 2023-10-16 | 439.17 | $440.00 | — |
| 2023-10-13 | 438.83 | $440.00 | — |
| 2023-10-12 | 438.41 | $440.00 | — |
| 2023-10-11 | 437.93 | $440.00 | — |
| 2023-10-10 | 437.36 | $440.00 | — |
| 2023-10-09 | 436.69 | $440.00 | — |
| 2023-10-06 | 435.91 | $440.00 | 1 |
| 2023-10-05 | 435.00 | $435.00 | — |
| 2023-10-04 | 435.00 | $435.00 | — |
| 2023-10-03 | 435.00 | $435.00 | — |
| 2023-10-02 | 435.00 | $435.00 | — |
| 2023-09-29 | 435.00 | $435.00 | — |
| 2023-09-28 | 435.01 | $435.00 | — |
| 2023-09-27 | 435.01 | $435.00 | — |
| 2023-09-26 | 435.01 | $435.00 | — |
| 2023-09-25 | 435.01 | $435.00 | — |
| 2023-09-22 | 435.01 | $435.00 | — |
| 2023-09-21 | 435.01 | $435.00 | — |
| 2023-09-20 | 435.01 | $435.00 | — |
| 2023-09-19 | 435.01 | $435.00 | — |
| 2023-09-18 | 435.01 | $435.00 | — |
| 2023-09-15 | 435.01 | $435.00 | — |
| 2023-09-14 | 435.01 | $435.00 | — |
| 2023-09-13 | 435.01 | $435.00 | — |
| 2023-09-12 | 435.02 | $435.00 | — |
| 2023-09-11 | 435.02 | $435.00 | — |
| 2023-09-08 | 435.02 | $435.00 | — |
| 2023-09-07 | 435.02 | $435.00 | 25 |
| 2023-09-06 | 435.02 | $435.00 | — |
| 2023-09-05 | 435.02 | $435.00 | — |
| 2023-09-01 | 435.03 | $435.00 | — |
| 2023-08-31 | 435.03 | $435.00 | — |
| 2023-08-30 | 435.03 | $435.00 | — |
| 2023-08-29 | 435.03 | $435.00 | — |
| 2023-08-28 | 435.04 | $435.00 | — |
| 2023-08-25 | 435.04 | $435.00 | — |
| 2023-08-24 | 435.04 | $435.00 | — |
| 2023-08-23 | 435.05 | $435.00 | — |
| 2023-08-22 | 435.05 | $435.00 | — |
| 2023-08-21 | 435.06 | $435.00 | — |
| 2023-08-18 | 435.06 | $435.00 | — |
| 2023-08-17 | 435.07 | $435.00 | — |
| 2023-08-16 | 435.07 | $435.00 | — |
| 2023-08-15 | 435.08 | $435.00 | — |
| 2023-08-14 | 435.09 | $435.00 | — |
| 2023-08-11 | 435.10 | $435.00 | — |
| 2023-08-10 | 435.10 | $435.00 | — |
| 2023-08-09 | 435.11 | $435.00 | — |
| 2023-08-08 | 435.12 | $435.00 | — |
| 2023-08-07 | 435.14 | $435.00 | — |
| 2023-08-04 | 435.15 | $435.00 | — |
| 2023-08-03 | 435.16 | $435.00 | — |
| 2023-08-02 | 435.17 | $435.00 | — |
| 2023-08-01 | 435.19 | $435.00 | — |
| 2023-07-31 | 435.21 | $435.00 | — |
| 2023-07-28 | 435.22 | $435.00 | — |
| 2023-07-27 | 435.24 | $435.00 | — |
| 2023-07-26 | 435.27 | $435.00 | 44 |
| 2023-07-25 | 435.29 | $435.00 | — |
| 2023-07-24 | 435.31 | $435.00 | — |
| 2023-07-21 | 435.34 | $435.00 | — |
| 2023-07-20 | 435.37 | $435.00 | — |
| 2023-07-19 | 435.40 | $435.00 | — |
| 2023-07-18 | 435.43 | $435.00 | — |
| 2023-07-17 | 435.47 | $435.00 | — |
| 2023-07-14 | 435.51 | $435.00 | — |
| 2023-07-13 | 435.55 | $435.00 | — |
| 2023-07-12 | 435.60 | $435.00 | — |
| 2023-07-11 | 435.65 | $435.00 | — |
| 2023-07-10 | 435.70 | $435.00 | — |
| 2023-07-07 | 435.76 | $435.00 | — |
| 2023-07-06 | 435.82 | $435.00 | — |
| 2023-07-05 | 435.88 | $435.00 | — |
| 2023-07-03 | 435.95 | $435.00 | — |
| 2023-06-30 | 436.03 | $435.00 | 75 |
| 2023-06-29 | 436.11 | $435.00 | — |
| 2023-06-28 | 436.20 | $435.00 | — |
| 2023-06-27 | 436.29 | $435.00 | — |
| 2023-06-26 | 436.39 | $435.00 | — |
| 2023-06-23 | 436.49 | $435.00 | — |
| 2023-06-22 | 436.60 | $435.00 | 26 |
| 2023-06-21 | 436.72 | $435.00 | — |
| 2023-06-20 | 436.85 | $435.00 | — |
| 2023-06-16 | 436.98 | $435.00 | — |
| 2023-06-15 | 437.12 | $435.00 | — |
| 2023-06-14 | 437.27 | $435.00 | — |
| 2023-06-13 | 437.43 | $435.00 | — |
| 2023-06-12 | 437.59 | $435.00 | — |
| 2023-06-09 | 437.76 | $435.00 | — |
| 2023-06-08 | 437.94 | $435.00 | — |
| 2023-06-07 | 438.12 | $435.00 | — |
| 2023-06-06 | 438.32 | $435.00 | — |
| 2023-06-05 | 438.51 | $435.00 | — |
| 2023-06-02 | 438.72 | $435.00 | — |
| 2023-06-01 | 438.92 | $435.00 | — |
| 2023-05-31 | 439.13 | $435.00 | — |
| 2023-05-30 | 439.34 | $435.00 | — |
| 2023-05-26 | 439.55 | $435.00 | — |
| 2023-05-25 | 439.75 | $435.00 | — |
| 2023-05-24 | 439.95 | $435.00 | — |
| 2023-05-23 | 440.13 | $435.00 | — |
| 2023-05-22 | 440.30 | $435.00 | — |
| 2023-05-19 | 440.45 | $435.00 | — |
| 2023-05-18 | 440.56 | $435.00 | — |
| 2023-05-17 | 440.65 | $435.00 | — |
| 2023-05-16 | 440.69 | $435.00 | — |
| 2023-05-15 | 440.67 | $435.00 | — |
| 2023-05-12 | 440.59 | $435.00 | — |
| 2023-05-11 | 440.43 | $435.00 | — |
| 2023-05-10 | 440.17 | $435.00 | — |
| 2023-05-09 | 439.79 | $435.00 | — |
| 2023-05-08 | 439.29 | $435.00 | — |
| 2023-05-05 | 438.62 | $435.00 | — |
| 2023-05-04 | 437.76 | $435.00 | — |
| 2023-05-03 | 436.68 | $435.00 | — |
| 2023-05-02 | 435.35 | $435.00 | — |
| 2023-05-01 | 433.71 | $435.00 | — |
| 2023-04-28 | 431.73 | $435.00 | — |
| 2023-04-27 | 429.35 | $435.00 | — |
| 2023-04-26 | 426.50 | $435.00 | — |
| 2023-04-25 | 423.11 | $435.00 | 1 |
| 2023-04-24 | 419.10 | $415.00 | — |
| 2023-04-21 | 418.59 | $415.00 | — |
| 2023-04-20 | 417.93 | $415.00 | — |
| 2023-04-19 | 417.09 | $415.00 | — |
| 2023-04-18 | 416.04 | $415.00 | — |
| 2023-04-17 | 414.74 | $415.00 | — |
| 2023-04-14 | 413.16 | $415.00 | — |
| 2023-04-13 | 411.25 | $415.00 | — |
| 2023-04-12 | 408.96 | $415.00 | — |
| 2023-04-11 | 406.23 | $415.00 | 30 |
| 2023-04-10 | 402.99 | $395.00 | — |
| 2023-04-06 | 403.38 | $395.00 | — |
| 2023-04-05 | 403.76 | $395.00 | — |
| 2023-04-04 | 404.13 | $395.00 | — |
| 2023-04-03 | 404.48 | $395.00 | — |
| 2023-03-31 | 404.80 | $395.00 | — |
| 2023-03-30 | 405.08 | $395.00 | — |
| 2023-03-29 | 405.31 | $395.00 | — |
| 2023-03-28 | 405.48 | $395.00 | — |
| 2023-03-27 | 405.57 | $395.00 | — |
| 2023-03-24 | 405.56 | $395.00 | — |
| 2023-03-23 | 405.44 | $395.00 | — |
| 2023-03-22 | 405.17 | $395.00 | — |
| 2023-03-21 | 404.73 | $395.00 | — |
| 2023-03-20 | 404.09 | $395.00 | 80 |
| 2023-03-17 | 403.20 | $395.00 | — |
| 2023-03-16 | 402.02 | $395.00 | — |
| 2023-03-15 | 400.51 | $395.00 | — |
| 2023-03-14 | 398.60 | $395.00 | — |
| 2023-03-13 | 396.22 | $395.00 | — |
| 2023-03-10 | 393.31 | $395.00 | 319 |
| 2023-03-09 | 389.76 | $395.00 | — |
| 2023-03-08 | 385.50 | $395.00 | — |
| 2023-03-07 | 380.39 | $395.00 | 1 |
| 2023-03-06 | 374.31 | $393.50 | 99 |
| 2023-03-03 | 367.42 | $393.99 | — |
| 2023-03-02 | 359.20 | $393.99 | — |
| 2023-03-01 | 349.54 | $393.99 | — |
| 2023-02-28 | 338.24 | $393.99 | 1 |
| 2023-02-27 | 325.05 | $330.00 | — |
| 2023-02-24 | 323.16 | $330.00 | — |
| 2023-02-23 | 320.94 | $330.00 | — |
| 2023-02-22 | 318.33 | $330.00 | — |
| 2023-02-21 | 315.26 | $330.00 | — |
| 2023-02-17 | 311.68 | $330.00 | — |
| 2023-02-16 | 307.51 | $330.00 | — |
| 2023-02-15 | 302.66 | $330.00 | 1 |
| 2023-02-14 | 297.04 | $300.00 | — |
| 2023-02-13 | 296.86 | $300.00 | — |
| 2023-02-10 | 296.67 | $300.00 | — |
| 2023-02-09 | 296.48 | $300.00 | — |
| 2023-02-08 | 296.28 | $300.00 | — |
| 2023-02-07 | 296.09 | $300.00 | — |
| 2023-02-06 | 295.89 | $300.00 | — |
| 2023-02-03 | 295.69 | $300.00 | — |
| 2023-02-02 | 295.50 | $300.00 | — |
| 2023-02-01 | 295.31 | $300.00 | — |
| 2023-01-31 | 295.13 | $300.00 | — |
| 2023-01-30 | 294.97 | $300.00 | — |
| 2023-01-27 | 294.83 | $300.00 | — |
| 2023-01-26 | 294.71 | $300.00 | — |
| 2023-01-25 | 294.63 | $300.00 | — |
| 2023-01-24 | 294.59 | $300.00 | — |
| 2023-01-23 | 294.60 | $300.00 | — |
| 2023-01-20 | 294.67 | $300.00 | — |
| 2023-01-19 | 294.82 | $300.00 | — |
| 2023-01-18 | 295.05 | $300.00 | — |
| 2023-01-17 | 295.40 | $300.00 | — |
| 2023-01-13 | 295.87 | $300.00 | — |
| 2023-01-12 | 296.49 | $300.00 | — |
| 2023-01-11 | 297.28 | $300.00 | — |
| 2023-01-10 | 298.29 | $300.00 | — |
| 2023-01-09 | 299.53 | $300.00 | — |
| 2023-01-06 | 301.06 | $300.00 | — |
| 2023-01-05 | 302.91 | $300.00 | — |
| 2023-01-04 | 305.14 | $300.00 | — |
| 2023-01-03 | 307.80 | $300.00 | — |
| 2022-12-30 | 310.98 | $300.00 | — |
| 2022-12-29 | 314.73 | $300.00 | 100 |
| 2022-12-28 | 319.15 | $300.00 | 70 |
| 2022-12-27 | 324.34 | $326.05 | — |
| 2022-12-23 | 324.93 | $326.05 | — |
| 2022-12-22 | 325.65 | $326.05 | — |
| 2022-12-21 | 326.55 | $326.05 | — |
| 2022-12-20 | 327.63 | $326.05 | — |
| 2022-12-19 | 328.94 | $326.05 | — |
| 2022-12-16 | 330.51 | $330.00 | 3 |
| 2022-12-15 | 331.54 | $326.05 | — |
| 2022-12-14 | 333.62 | $326.05 | — |
| 2022-12-13 | 336.07 | $326.05 | — |
| 2022-12-12 | 338.96 | $326.05 | — |
| 2022-12-09 | 342.34 | $326.05 | — |
| 2022-12-08 | 346.29 | $423.99 | 1 |
| 2022-12-07 | 330.28 | $326.05 | — |
| 2022-12-06 | 332.37 | $326.05 | — |
| 2022-12-05 | 334.85 | $326.05 | — |
| 2022-12-02 | 337.79 | $326.05 | — |
| 2022-12-01 | 341.25 | $326.05 | 40 |
| 2022-11-30 | 345.31 | $350.00 | — |
| 2022-11-29 | 345.01 | $350.00 | — |
| 2022-11-28 | 344.70 | $350.00 | — |
| 2022-11-25 | 344.38 | $350.00 | — |
| 2022-11-23 | 344.05 | $350.00 | — |
| 2022-11-22 | 343.71 | $350.00 | — |
| 2022-11-21 | 343.37 | $350.00 | — |
| 2022-11-18 | 343.03 | $350.00 | — |
| 2022-11-17 | 342.69 | $350.00 | — |
| 2022-11-16 | 342.36 | $350.00 | — |
| 2022-11-15 | 342.03 | $350.00 | — |
| 2022-11-14 | 341.73 | $350.00 | — |
| 2022-11-11 | 341.44 | $350.00 | — |
| 2022-11-10 | 341.19 | $350.00 | — |
| 2022-11-09 | 340.98 | $350.00 | — |
| 2022-11-08 | 340.82 | $350.00 | — |
| 2022-11-07 | 340.73 | $350.00 | — |
| 2022-11-04 | 340.72 | $350.00 | — |
| 2022-11-03 | 340.81 | $350.00 | — |
| 2022-11-02 | 341.02 | $350.00 | — |
| 2022-11-01 | 341.38 | $350.00 | — |
| 2022-10-31 | 341.92 | $350.00 | — |
| 2022-10-28 | 342.67 | $350.00 | — |
| 2022-10-27 | 343.66 | $350.00 | — |
| 2022-10-26 | 344.94 | $350.00 | — |
| 2022-10-25 | 346.56 | $350.00 | — |
| 2022-10-24 | 348.58 | $350.00 | — |
| 2022-10-21 | 351.06 | $350.00 | — |
| 2022-10-20 | 354.08 | $350.00 | — |
| 2022-10-19 | 357.72 | $350.00 | 136 |
| 2022-10-18 | 362.09 | $350.00 | — |
| 2022-10-17 | 367.29 | $350.00 | — |
| 2022-10-14 | 373.45 | $350.00 | — |
| 2022-10-13 | 380.71 | $350.00 | — |
| 2022-10-12 | 389.25 | $350.00 | — |
| 2022-10-11 | 399.24 | $350.00 | — |
| 2022-10-10 | 410.90 | $350.00 | 4 |
| 2022-10-07 | 424.47 | $425.00 | — |
| 2022-10-06 | 424.43 | $425.00 | — |
| 2022-10-05 | 424.39 | $425.00 | — |
| 2022-10-04 | 424.34 | $425.00 | — |
| 2022-10-03 | 424.30 | $425.00 | — |
| 2022-09-30 | 424.25 | $425.00 | — |
| 2022-09-29 | 424.20 | $425.00 | — |
| 2022-09-28 | 424.15 | $425.00 | — |
| 2022-09-27 | 424.09 | $425.00 | — |
| 2022-09-26 | 424.04 | $425.00 | — |
| 2022-09-23 | 423.98 | $425.00 | 1 |
| 2022-09-22 | 423.92 | $425.00 | — |
| 2022-09-21 | 423.86 | $425.00 | — |
| 2022-09-20 | 423.79 | $425.00 | — |
| 2022-09-19 | 423.73 | $425.00 | — |
| 2022-09-16 | 423.67 | $425.00 | — |
| 2022-09-15 | 423.60 | $425.00 | — |
| 2022-09-14 | 423.54 | $425.00 | — |
| 2022-09-13 | 423.49 | $425.00 | — |
| 2022-09-12 | 423.43 | $425.00 | — |
| 2022-09-09 | 423.38 | $425.00 | — |
| 2022-09-08 | 423.34 | $425.00 | — |
| 2022-09-07 | 423.31 | $425.00 | — |
| 2022-09-06 | 423.29 | $425.00 | — |
| 2022-09-02 | 423.28 | $425.00 | — |
| 2022-09-01 | 423.29 | $425.00 | — |
| 2022-08-31 | 423.32 | $425.00 | — |
| 2022-08-30 | 423.38 | $425.00 | — |
| 2022-08-29 | 423.46 | $425.00 | 3587 |
| 2022-08-26 | 423.59 | $425.00 | — |
| 2022-08-25 | 423.76 | $425.00 | — |
| 2022-08-24 | 423.97 | $425.00 | — |
| 2022-08-23 | 424.25 | $425.00 | — |
| 2022-08-22 | 424.60 | $425.00 | — |
| 2022-08-19 | 425.03 | $425.00 | — |
| 2022-08-18 | 425.55 | $425.00 | — |
| 2022-08-17 | 426.19 | $425.00 | — |
| 2022-08-16 | 426.95 | $425.00 | — |
| 2022-08-15 | 427.86 | $425.00 | — |
| 2022-08-12 | 428.93 | $425.00 | 4 |
| 2022-08-11 | 430.21 | $425.00 | — |
| 2022-08-10 | 431.70 | $425.00 | — |
| 2022-08-09 | 433.46 | $425.00 | — |
| 2022-08-08 | 435.51 | $425.00 | 12 |
| 2022-08-05 | 437.90 | $425.00 | 3806 |
| 2022-08-04 | 440.67 | $440.00 | — |
| 2022-08-03 | 440.73 | $440.00 | — |
| 2022-08-02 | 440.79 | $440.00 | — |
| 2022-08-01 | 440.86 | $440.00 | — |
| 2022-07-29 | 440.93 | $440.00 | — |
| 2022-07-28 | 441.01 | $440.00 | — |
| 2022-07-27 | 441.10 | $440.00 | — |
| 2022-07-26 | 441.19 | $440.00 | — |
| 2022-07-25 | 441.29 | $440.00 | — |
| 2022-07-22 | 441.40 | $440.00 | — |
| 2022-07-21 | 441.51 | $440.00 | — |
| 2022-07-20 | 441.64 | $440.00 | — |
| 2022-07-19 | 441.77 | $440.00 | — |
| 2022-07-18 | 441.91 | $440.00 | — |
| 2022-07-15 | 442.07 | $440.00 | — |
| 2022-07-14 | 442.23 | $440.00 | — |
| 2022-07-13 | 442.41 | $440.00 | — |
| 2022-07-12 | 442.60 | $440.00 | — |
| 2022-07-11 | 442.80 | $440.00 | — |
| 2022-07-08 | 443.02 | $440.00 | — |
| 2022-07-07 | 443.25 | $440.00 | — |
| 2022-07-06 | 443.50 | $440.00 | — |
| 2022-07-05 | 443.76 | $440.00 | — |
| 2022-07-01 | 444.04 | $440.00 | — |
| 2022-06-30 | 444.34 | $440.00 | — |
| 2022-06-29 | 444.65 | $440.00 | — |
| 2022-06-28 | 444.98 | $440.00 | — |
| 2022-06-27 | 445.33 | $440.00 | — |
| 2022-06-24 | 445.70 | $440.00 | — |
| 2022-06-23 | 446.09 | $440.00 | — |
| 2022-06-22 | 446.50 | $440.00 | — |
| 2022-06-21 | 446.92 | $440.00 | — |
| 2022-06-17 | 447.37 | $440.00 | — |
| 2022-06-16 | 447.82 | $440.00 | — |
| 2022-06-15 | 448.30 | $440.00 | — |
| 2022-06-14 | 448.78 | $440.00 | — |
| 2022-06-13 | 449.28 | $440.00 | — |
| 2022-06-10 | 449.78 | $440.00 | — |
| 2022-06-09 | 450.29 | $440.00 | — |
| 2022-06-08 | 450.79 | $440.00 | — |
| 2022-06-07 | 451.29 | $440.00 | — |
| 2022-06-06 | 451.78 | $440.00 | — |
| 2022-06-03 | 452.23 | $440.00 | — |
| 2022-06-02 | 452.66 | $440.00 | — |
| 2022-06-01 | 453.04 | $440.00 | — |
| 2022-05-31 | 453.36 | $440.00 | — |
| 2022-05-27 | 453.60 | $440.00 | — |
| 2022-05-26 | 453.74 | $440.00 | — |
| 2022-05-25 | 453.77 | $440.00 | — |
| 2022-05-24 | 453.64 | $440.00 | — |
| 2022-05-23 | 453.34 | $440.00 | — |
| 2022-05-20 | 452.83 | $440.00 | — |
| 2022-05-19 | 452.05 | $440.00 | — |
| 2022-05-18 | 450.98 | $440.00 | — |
| 2022-05-17 | 449.54 | $440.00 | — |
| 2022-05-16 | 447.68 | $440.00 | — |
| 2022-05-13 | 445.32 | $440.00 | — |
| 2022-05-12 | 442.38 | $440.00 | — |
| 2022-05-11 | 438.76 | $440.00 | — |
| 2022-05-10 | 434.35 | $440.00 | — |
| 2022-05-09 | 429.02 | $440.00 | — |
| 2022-05-06 | 422.64 | $440.00 | — |
| 2022-05-05 | 415.04 | $440.00 | — |
| 2022-05-04 | 406.03 | $440.00 | — |
| 2022-05-03 | 395.40 | $440.00 | — |
| 2022-05-02 | 382.91 | $440.00 | — |
| 2022-04-29 | 368.28 | $440.00 | — |
| 2022-04-28 | 351.20 | $440.00 | 69 |
| 2022-04-27 | 331.32 | $330.00 | — |
| 2022-04-26 | 331.41 | $330.00 | — |
| 2022-04-25 | 331.49 | $330.00 | — |
| 2022-04-22 | 331.57 | $330.00 | — |
| 2022-04-21 | 331.66 | $330.00 | — |
| 2022-04-20 | 331.75 | $330.00 | — |
| 2022-04-19 | 331.84 | $330.00 | — |
| 2022-04-18 | 331.93 | $330.00 | — |
| 2022-04-14 | 332.01 | $330.00 | — |
| 2022-04-13 | 332.09 | $330.00 | — |
| 2022-04-12 | 332.17 | $330.00 | — |
| 2022-04-11 | 332.24 | $330.00 | — |
| 2022-04-08 | 332.30 | $330.00 | — |
| 2022-04-07 | 332.35 | $330.00 | — |
| 2022-04-06 | 332.38 | $330.00 | — |
| 2022-04-05 | 332.40 | $330.00 | — |
| 2022-04-04 | 332.39 | $330.00 | — |
| 2022-04-01 | 332.35 | $330.00 | — |
| 2022-03-31 | 332.28 | $330.00 | — |
| 2022-03-30 | 332.17 | $330.00 | — |
| 2022-03-29 | 332.00 | $330.00 | — |
| 2022-03-28 | 331.78 | $330.00 | — |
| 2022-03-25 | 331.50 | $330.00 | — |
| 2022-03-24 | 331.13 | $330.00 | — |
| 2022-03-23 | 330.66 | $330.00 | — |
| 2022-03-22 | 330.09 | $330.00 | — |
| 2022-03-21 | 329.39 | $330.00 | — |
| 2022-03-18 | 328.54 | $330.00 | — |
| 2022-03-17 | 327.52 | $330.00 | — |
| 2022-03-16 | 326.29 | $330.00 | — |
| 2022-03-15 | 324.84 | $330.00 | — |
| 2022-03-14 | 323.13 | $330.00 | — |
| 2022-03-11 | 321.11 | $330.00 | — |
| 2022-03-10 | 318.74 | $330.00 | — |
| 2022-03-09 | 315.97 | $330.00 | — |
| 2022-03-08 | 312.75 | $330.00 | — |
| 2022-03-07 | 309.00 | $330.00 | 70 |
| 2022-03-04 | 304.65 | $315.00 | — |
| 2022-03-03 | 302.78 | $315.00 | — |
| 2022-03-02 | 300.62 | $315.00 | — |
| 2022-03-01 | 298.15 | $315.00 | 19 |
| 2022-02-28 | 295.32 | $315.00 | 1 |
| 2022-02-25 | 292.08 | $300.00 | — |
| 2022-02-24 | 291.54 | $300.00 | — |
| 2022-02-23 | 290.96 | $300.00 | — |
| 2022-02-22 | 290.36 | $300.00 | — |
| 2022-02-18 | 289.73 | $300.00 | — |
| 2022-02-17 | 289.08 | $300.00 | — |
| 2022-02-16 | 288.40 | $300.00 | — |
| 2022-02-15 | 287.71 | $300.00 | — |
| 2022-02-14 | 286.99 | $300.00 | — |
| 2022-02-11 | 286.26 | $300.00 | — |
| 2022-02-10 | 285.52 | $300.00 | — |
| 2022-02-09 | 284.78 | $300.00 | — |
| 2022-02-08 | 284.04 | $300.00 | — |
| 2022-02-07 | 283.31 | $300.00 | — |
| 2022-02-04 | 282.61 | $300.00 | — |
| 2022-02-03 | 281.94 | $300.00 | — |
| 2022-02-02 | 281.33 | $300.00 | — |
| 2022-02-01 | 280.78 | $300.00 | — |
| 2022-01-31 | 280.33 | $300.00 | — |
| 2022-01-28 | 280.00 | $300.00 | — |
| 2022-01-27 | 279.82 | $300.00 | — |
| 2022-01-26 | 279.82 | $300.00 | — |
| 2022-01-25 | 280.04 | $300.00 | — |
| 2022-01-24 | 280.53 | $300.00 | — |
| 2022-01-21 | 281.35 | $300.00 | — |
| 2022-01-20 | 282.56 | $300.00 | — |
| 2022-01-19 | 284.22 | $300.00 | — |
| 2022-01-18 | 286.43 | $300.00 | — |
| 2022-01-14 | 289.28 | $300.00 | — |
| 2022-01-13 | 292.88 | $300.00 | — |
| 2022-01-12 | 297.36 | $300.00 | — |
| 2022-01-11 | 302.86 | $300.00 | — |
| 2022-01-10 | 309.54 | $300.00 | — |
| 2022-01-07 | 317.61 | $300.00 | — |
| 2022-01-06 | 327.26 | $300.00 | — |
| 2022-01-05 | 338.75 | $300.00 | — |
| 2022-01-04 | 352.36 | $300.00 | — |
| 2022-01-03 | 368.40 | $300.00 | — |
| 2021-12-31 | 387.24 | $300.00 | — |
| 2021-12-30 | 409.28 | $300.00 | — |
| 2021-12-29 | 435.01 | $300.00 | 100 |
| 2021-12-28 | 464.93 | $465.00 | — |
| 2021-12-27 | 464.93 | $465.00 | — |
| 2021-12-23 | 464.92 | $465.00 | — |
| 2021-12-22 | 464.92 | $465.00 | — |
| 2021-12-21 | 464.91 | $465.00 | — |
| 2021-12-20 | 464.90 | $465.00 | — |
| 2021-12-17 | 464.90 | $465.00 | — |
| 2021-12-16 | 464.89 | $465.00 | — |
| 2021-12-15 | 464.88 | $465.00 | — |
| 2021-12-14 | 464.87 | $465.00 | — |
| 2021-12-13 | 464.86 | $465.00 | — |
| 2021-12-10 | 464.85 | $465.00 | — |
| 2021-12-09 | 464.84 | $465.00 | — |
| 2021-12-08 | 464.83 | $465.00 | — |
| 2021-12-07 | 464.82 | $465.00 | — |
| 2021-12-06 | 464.81 | $465.00 | — |
| 2021-12-03 | 464.79 | $465.00 | — |
| 2021-12-02 | 464.78 | $465.00 | — |
| 2021-12-01 | 464.76 | $465.00 | — |
| 2021-11-30 | 464.75 | $465.00 | — |
| 2021-11-29 | 464.73 | $465.00 | — |
| 2021-11-26 | 464.72 | $465.00 | — |
| 2021-11-24 | 464.70 | $465.00 | — |
| 2021-11-23 | 464.69 | $465.00 | — |
| 2021-11-22 | 464.67 | $465.00 | — |
| 2021-11-19 | 464.65 | $465.00 | — |
| 2021-11-18 | 464.64 | $465.00 | — |
| 2021-11-17 | 464.62 | $465.00 | — |
| 2021-11-16 | 464.61 | $465.00 | — |
| 2021-11-15 | 464.59 | $465.00 | — |
| 2021-11-12 | 464.58 | $465.00 | — |
| 2021-11-11 | 464.57 | $465.00 | — |
| 2021-11-10 | 464.56 | $465.00 | — |
| 2021-11-09 | 464.55 | $465.00 | — |
| 2021-11-08 | 464.55 | $465.00 | — |
| 2021-11-05 | 464.55 | $465.00 | — |
| 2021-11-04 | 464.56 | $465.00 | — |
| 2021-11-03 | 464.58 | $465.00 | — |
| 2021-11-02 | 464.60 | $465.00 | — |
| 2021-11-01 | 464.63 | $465.00 | — |
| 2021-10-29 | 464.68 | $465.00 | — |
| 2021-10-28 | 464.73 | $465.00 | — |
| 2021-10-27 | 464.81 | $465.00 | — |
| 2021-10-26 | 464.90 | $465.00 | — |
| 2021-10-25 | 465.01 | $465.00 | — |
| 2021-10-22 | 465.14 | $465.00 | — |
| 2021-10-21 | 465.31 | $465.00 | — |
| 2021-10-20 | 465.51 | $465.00 | — |
| 2021-10-19 | 465.74 | $465.00 | — |
| 2021-10-18 | 466.02 | $465.00 | — |
| 2021-10-15 | 466.35 | $465.00 | — |
| 2021-10-14 | 466.74 | $465.00 | — |
| 2021-10-13 | 467.20 | $465.00 | — |
| 2021-10-12 | 467.73 | $465.00 | — |
| 2021-10-11 | 468.35 | $465.00 | — |
| 2021-10-08 | 469.08 | $465.00 | — |
| 2021-10-07 | 469.91 | $465.00 | — |
| 2021-10-06 | 470.88 | $465.00 | — |
| 2021-10-05 | 472.00 | $465.00 | — |
| 2021-10-04 | 473.28 | $465.00 | — |
| 2021-10-01 | 474.76 | $465.00 | — |
| 2021-09-30 | 476.46 | $465.00 | — |
| 2021-09-29 | 478.41 | $465.00 | — |
| 2021-09-28 | 480.64 | $465.00 | — |
| 2021-09-27 | 483.20 | $465.00 | 3 |
| 2021-09-24 | 486.12 | $500.00 | — |
| 2021-09-23 | 482.08 | $500.00 | — |
| 2021-09-22 | 477.34 | $500.00 | — |
| 2021-09-21 | 471.81 | $500.00 | 1 |
| 2021-09-20 | 465.37 | $465.00 | — |
| 2021-09-17 | 465.25 | $465.00 | — |
| 2021-09-16 | 465.09 | $465.00 | 2 |
| 2021-09-15 | 464.91 | $464.25 | — |
| 2021-09-14 | 464.84 | $464.25 | — |
| 2021-09-13 | 464.75 | $464.25 | — |
| 2021-09-10 | 464.64 | $464.25 | — |
| 2021-09-09 | 464.49 | $464.25 | — |
| 2021-09-08 | 464.31 | $464.25 | — |
| 2021-09-07 | 464.09 | $464.25 | — |
| 2021-09-03 | 463.83 | $464.25 | — |
| 2021-09-02 | 463.51 | $464.25 | — |
| 2021-09-01 | 463.12 | $464.25 | — |
| 2021-08-31 | 462.66 | $464.25 | — |
| 2021-08-30 | 462.12 | $464.25 | — |
| 2021-08-27 | 461.49 | $464.25 | — |
| 2021-08-26 | 460.74 | $464.25 | — |
| 2021-08-25 | 459.87 | $464.25 | — |
| 2021-08-24 | 458.85 | $464.25 | — |
| 2021-08-23 | 457.67 | $464.25 | — |
| 2021-08-20 | 456.29 | $464.25 | 1 |
| 2021-08-19 | 454.70 | $455.00 | — |
| 2021-08-18 | 454.82 | $455.00 | — |
| 2021-08-17 | 454.95 | $455.00 | — |
| 2021-08-16 | 455.12 | $455.00 | 100 |
| 2021-08-13 | 455.33 | $455.00 | — |
| 2021-08-12 | 455.57 | $455.00 | — |
| 2021-08-11 | 455.87 | $455.00 | — |
| 2021-08-10 | 456.22 | $455.00 | — |
| 2021-08-09 | 456.64 | $455.00 | — |
| 2021-08-06 | 457.13 | $455.00 | 17 |
| 2021-08-05 | 457.70 | $455.00 | 2 |
| 2021-08-04 | 458.37 | $455.00 | 21 |
| 2021-08-03 | 459.16 | $455.00 | 245 |
| 2021-08-02 | 460.07 | $459.96 | — |
| 2021-07-30 | 460.08 | $459.96 | 5 |
| 2021-07-29 | 460.10 | $463.96 | — |
| 2021-07-28 | 459.27 | $463.96 | 1 |
| 2021-07-27 | 458.31 | $455.00 | — |
| 2021-07-26 | 459.09 | $455.00 | 21 |
| 2021-07-23 | 460.00 | $460.00 | — |
| 2021-07-22 | 460.00 | $460.00 | — |
| 2021-07-21 | 460.00 | $460.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
379.98
2026-07-14
Close Price
$380.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
270.80
Average
403.62
Maximum
496.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 379.98 | $380.00 | 1 |
| 2026-07-13 | 380.03 | $380.00 | 1 |
| 2026-07-10 | 380.09 | $380.00 | 1 |
| 2026-07-09 | 380.15 | $380.00 | — |
| 2026-07-08 | 380.22 | $380.00 | — |
| 2026-07-07 | 380.30 | $380.00 | — |
| 2026-07-06 | 380.39 | $380.00 | 1 |
| 2026-07-02 | 380.48 | $380.00 | 1 |
| 2026-07-01 | 380.59 | $380.00 | 1 |
| 2026-06-30 | 380.70 | $380.00 | 1 |
| 2026-06-29 | 380.82 | $380.00 | 1 |
| 2026-06-26 | 380.96 | $380.00 | 1 |
| 2026-06-25 | 381.10 | $380.00 | 1 |
| 2026-06-24 | 381.25 | $380.00 | 1 |
| 2026-06-23 | 381.40 | $380.00 | 1 |
| 2026-06-22 | 381.56 | $380.00 | 1 |
| 2026-06-18 | 381.73 | $380.00 | 1 |
| 2026-06-17 | 381.90 | $380.00 | 1 |
| 2026-06-16 | 382.06 | $380.00 | 1 |
| 2026-06-15 | 382.21 | $380.00 | 1 |
| 2026-06-12 | 382.36 | $380.00 | 1 |
| 2026-06-11 | 382.48 | $380.00 | 1 |
| 2026-06-10 | 382.58 | $380.00 | 1 |
| 2026-06-09 | 382.64 | $380.00 | 1 |
| 2026-06-08 | 382.65 | $380.00 | — |
| 2026-06-05 | 382.60 | $380.00 | 1 |
| 2026-06-04 | 382.46 | $380.00 | 1 |
| 2026-06-03 | 382.22 | $380.00 | 1 |
| 2026-06-02 | 381.86 | $380.00 | 1 |
| 2026-06-01 | 381.34 | $380.00 | 1 |
| 2026-05-29 | 380.62 | $380.00 | 1 |
| 2026-05-28 | 379.68 | $380.00 | 1 |
| 2026-05-27 | 378.45 | $380.00 | 1 |
| 2026-05-26 | 376.89 | $380.00 | — |
| 2026-05-22 | 374.93 | $380.00 | 1 |
| 2026-05-21 | 372.48 | $380.00 | 1 |
| 2026-05-20 | 369.47 | $380.00 | 10 |
| 2026-05-19 | 365.78 | $366.00 | 15 |
| 2026-05-18 | 365.71 | $366.00 | 15 |
| 2026-05-15 | 365.64 | $366.00 | — |
| 2026-05-14 | 365.57 | $366.00 | 15 |
| 2026-05-13 | 365.49 | $366.00 | 15 |
| 2026-05-12 | 365.40 | $366.00 | 15 |
| 2026-05-11 | 365.31 | $366.00 | 15 |
| 2026-05-08 | 365.21 | $366.00 | 15 |
| 2026-05-07 | 365.11 | $366.00 | — |
| 2026-05-06 | 365.00 | $366.00 | 15 |
| 2026-05-05 | 364.90 | $366.00 | 15 |
| 2026-05-04 | 364.80 | $366.00 | 15 |
| 2026-05-01 | 364.70 | $366.00 | 15 |
| 2026-04-30 | 364.60 | $366.00 | 15 |
| 2026-04-29 | 364.52 | $366.00 | 15 |
| 2026-04-28 | 364.46 | $366.00 | 15 |
| 2026-04-27 | 364.42 | $366.00 | 15 |
| 2026-04-24 | 364.41 | $366.00 | 15 |
| 2026-04-23 | 364.43 | $366.00 | 15 |
| 2026-04-22 | 364.51 | $366.00 | 15 |
| 2026-04-21 | 364.66 | $366.00 | 15 |
| 2026-04-20 | 364.88 | $366.00 | — |
| 2026-04-17 | 365.20 | $366.00 | 15 |
| 2026-04-16 | 365.65 | $366.00 | 15 |
| 2026-04-15 | 366.24 | $366.00 | 15 |
| 2026-04-14 | 367.00 | $366.00 | 15 |
| 2026-04-13 | 367.98 | $366.00 | 15 |
| 2026-04-10 | 369.22 | $366.00 | 15 |
| 2026-04-09 | 370.76 | $366.00 | 15 |
| 2026-04-08 | 372.67 | $366.00 | 15 |
| 2026-04-07 | 375.00 | $375.00 | 6 |
| 2026-04-06 | 375.00 | $375.00 | 6 |
| 2026-04-02 | 375.00 | $375.00 | 6 |
| 2026-04-01 | 375.00 | $375.00 | 6 |
| 2026-03-31 | 375.00 | $375.00 | 6 |
| 2026-03-30 | 375.00 | $375.00 | 6 |
| 2026-03-27 | 375.00 | $375.00 | 6 |
| 2026-03-26 | 375.00 | $375.00 | 6 |
| 2026-03-25 | 375.00 | $375.00 | 6 |
| 2026-03-24 | 375.00 | $375.00 | 6 |
| 2026-03-23 | 375.00 | $375.00 | 6 |
| 2026-03-20 | 375.00 | $375.00 | 6 |
| 2026-03-19 | 375.00 | $375.00 | 6 |
| 2026-03-18 | 375.00 | $375.00 | 6 |
| 2026-03-17 | 375.00 | $375.00 | 6 |
| 2026-03-16 | 375.00 | $375.00 | — |
| 2026-03-13 | 375.00 | $375.00 | 6 |
| 2026-03-12 | 375.00 | $375.00 | 6 |
| 2026-03-11 | 375.00 | $375.00 | 6 |
| 2026-03-10 | 375.00 | $375.00 | 6 |
| 2026-03-09 | 375.00 | $375.00 | 6 |
| 2026-03-06 | 375.00 | $375.00 | 6 |
| 2026-03-05 | 375.00 | $375.00 | 6 |
| 2026-03-04 | 375.00 | $375.00 | 6 |
| 2026-03-03 | 375.00 | $375.00 | 6 |
| 2026-03-02 | 375.00 | $375.00 | 6 |
| 2026-02-27 | 375.00 | $375.00 | 6 |
| 2026-02-26 | 375.00 | $375.00 | 6 |
| 2026-02-25 | 375.00 | $375.00 | 6 |
| 2026-02-24 | 375.00 | $375.00 | 6 |
| 2026-02-23 | 375.00 | $375.00 | 6 |
| 2026-02-20 | 375.00 | $375.00 | — |
| 2026-02-19 | 375.00 | $375.00 | — |
| 2026-02-18 | 375.01 | $375.00 | — |
| 2026-02-17 | 375.01 | $375.00 | — |
| 2026-02-13 | 375.01 | $375.00 | — |
| 2026-02-12 | 375.01 | $375.00 | — |
| 2026-02-11 | 375.01 | $375.00 | — |
| 2026-02-10 | 375.01 | $375.00 | — |
| 2026-02-09 | 375.01 | $375.00 | — |
| 2026-02-06 | 375.01 | $375.00 | — |
| 2026-02-05 | 375.01 | $375.00 | 6 |
| 2026-02-04 | 375.01 | $375.00 | 6 |
| 2026-02-03 | 375.01 | $375.00 | 6 |
| 2026-02-02 | 375.01 | $375.00 | — |
| 2026-01-30 | 375.01 | $375.00 | — |
| 2026-01-29 | 375.01 | $375.00 | 6 |
| 2026-01-28 | 375.01 | $375.00 | 6 |
| 2026-01-27 | 375.02 | $375.00 | 6 |
| 2026-01-26 | 375.02 | $375.00 | 6 |
| 2026-01-23 | 375.02 | $375.00 | 6 |
| 2026-01-22 | 375.02 | $375.00 | 6 |
| 2026-01-21 | 375.02 | $375.00 | 6 |
| 2026-01-20 | 375.02 | $375.00 | 6 |
| 2026-01-16 | 375.02 | $375.00 | 6 |
| 2026-01-15 | 375.03 | $375.00 | 6 |
| 2026-01-14 | 375.03 | $375.00 | 6 |
| 2026-01-13 | 375.03 | $375.00 | 6 |
| 2026-01-12 | 375.03 | $375.00 | 6 |
| 2026-01-09 | 375.03 | $375.00 | 6 |
| 2026-01-08 | 375.04 | $375.00 | 6 |
| 2026-01-07 | 375.04 | $375.00 | 6 |
| 2026-01-06 | 375.04 | $375.00 | — |
| 2026-01-05 | 375.04 | $375.00 | 6 |
| 2026-01-02 | 375.05 | $375.00 | 6 |
| 2025-12-31 | 375.05 | $375.00 | 6 |
| 2025-12-30 | 375.05 | $375.00 | 6 |
| 2025-12-29 | 375.06 | $375.00 | 6 |
| 2025-12-26 | 375.06 | $375.00 | 6 |
| 2025-12-24 | 375.07 | $375.00 | — |
| 2025-12-23 | 375.07 | $375.00 | 6 |
| 2025-12-22 | 375.07 | $375.00 | 6 |
| 2025-12-19 | 375.08 | $375.00 | 6 |
| 2025-12-18 | 375.08 | $375.00 | 6 |
| 2025-12-17 | 375.09 | $375.00 | 6 |
| 2025-12-16 | 375.09 | $375.00 | 6 |
| 2025-12-15 | 375.10 | $375.00 | — |
| 2025-12-12 | 375.10 | $375.00 | — |
| 2025-12-11 | 375.11 | $375.00 | — |
| 2025-12-10 | 375.12 | $375.00 | 6 |
| 2025-12-09 | 375.12 | $375.00 | 6 |
| 2025-12-08 | 375.13 | $375.00 | 6 |
| 2025-12-05 | 375.13 | $375.00 | 6 |
| 2025-12-04 | 375.14 | $375.00 | 6 |
| 2025-12-03 | 375.15 | $375.00 | 6 |
| 2025-12-02 | 375.15 | $375.00 | 6 |
| 2025-12-01 | 375.16 | $375.00 | 6 |
| 2025-11-28 | 375.17 | $375.00 | — |
| 2025-11-26 | 375.17 | $375.00 | 6 |
| 2025-11-25 | 375.18 | $375.00 | — |
| 2025-11-24 | 375.18 | $375.00 | 6 |
| 2025-11-21 | 375.19 | $375.00 | 6 |
| 2025-11-20 | 375.19 | $375.00 | 6 |
| 2025-11-19 | 375.20 | $375.00 | 6 |
| 2025-11-18 | 375.20 | $375.00 | 6 |
| 2025-11-17 | 375.21 | $375.00 | 6 |
| 2025-11-14 | 375.21 | $375.00 | 6 |
| 2025-11-13 | 375.21 | $375.00 | 6 |
| 2025-11-12 | 375.21 | $375.00 | 6 |
| 2025-11-11 | 375.21 | $375.00 | 6 |
| 2025-11-10 | 375.20 | $375.00 | 6 |
| 2025-11-07 | 375.20 | $375.00 | 6 |
| 2025-11-06 | 375.19 | $375.00 | 6 |
| 2025-11-05 | 375.18 | $375.00 | 6 |
| 2025-11-04 | 375.17 | $375.00 | 6 |
| 2025-11-03 | 375.15 | $375.00 | 10 |
| 2025-10-31 | 375.14 | $375.00 | 15 |
| 2025-10-30 | 375.11 | $375.00 | 5 |
| 2025-10-29 | 375.09 | $375.00 | 5 |
| 2025-10-28 | 375.06 | $375.00 | — |
| 2025-10-27 | 375.02 | $375.00 | — |
| 2025-10-24 | 374.98 | $375.00 | — |
| 2025-10-23 | 374.94 | $375.00 | — |
| 2025-10-22 | 374.88 | $375.00 | — |
| 2025-10-21 | 374.83 | $375.00 | — |
| 2025-10-20 | 374.76 | $375.00 | — |
| 2025-10-17 | 374.69 | $375.00 | — |
| 2025-10-16 | 374.62 | $375.00 | — |
| 2025-10-15 | 374.53 | $375.00 | — |
| 2025-10-14 | 374.44 | $375.00 | — |
| 2025-10-13 | 374.35 | $375.00 | — |
| 2025-10-10 | 374.25 | $375.00 | — |
| 2025-10-09 | 374.14 | $375.00 | 2 |
| 2025-10-08 | 374.03 | $375.00 | — |
| 2025-10-07 | 373.92 | $375.00 | — |
| 2025-10-06 | 373.80 | $375.00 | — |
| 2025-10-03 | 373.69 | $375.00 | — |
| 2025-10-02 | 373.58 | $375.00 | — |
| 2025-10-01 | 373.48 | $375.00 | — |
| 2025-09-30 | 373.39 | $375.00 | — |
| 2025-09-29 | 373.32 | $375.00 | — |
| 2025-09-26 | 373.28 | $375.00 | — |
| 2025-09-25 | 373.27 | $375.00 | — |
| 2025-09-24 | 373.30 | $375.00 | — |
| 2025-09-23 | 373.39 | $375.00 | 1 |
| 2025-09-22 | 373.55 | $375.00 | — |
| 2025-09-19 | 373.81 | $375.00 | — |
| 2025-09-18 | 374.17 | $375.00 | — |
| 2025-09-17 | 374.66 | $375.00 | — |
| 2025-09-16 | 375.32 | $375.00 | — |
| 2025-09-15 | 376.18 | $375.00 | 1 |
| 2025-09-12 | 377.27 | $375.00 | — |
| 2025-09-11 | 378.65 | $375.00 | — |
| 2025-09-10 | 380.37 | $375.00 | — |
| 2025-09-09 | 382.49 | $375.00 | 1 |
| 2025-09-08 | 385.09 | $385.00 | — |
| 2025-09-05 | 385.10 | $385.00 | — |
| 2025-09-04 | 385.10 | $385.00 | — |
| 2025-09-03 | 385.11 | $385.00 | — |
| 2025-09-02 | 385.12 | $385.00 | — |
| 2025-08-29 | 385.12 | $385.00 | — |
| 2025-08-28 | 385.13 | $385.00 | — |
| 2025-08-27 | 385.14 | $385.00 | — |
| 2025-08-26 | 385.15 | $385.00 | — |
| 2025-08-25 | 385.15 | $385.00 | — |
| 2025-08-22 | 385.16 | $385.00 | 100 |
| 2025-08-21 | 385.17 | $385.00 | 100 |
| 2025-08-20 | 385.18 | $385.00 | 100 |
| 2025-08-19 | 385.19 | $385.00 | 100 |
| 2025-08-18 | 385.20 | $385.00 | — |
| 2025-08-15 | 385.21 | $385.00 | — |
| 2025-08-14 | 385.22 | $385.00 | — |
| 2025-08-13 | 385.23 | $385.00 | — |
| 2025-08-12 | 385.24 | $385.00 | — |
| 2025-08-11 | 385.25 | $385.00 | — |
| 2025-08-08 | 385.26 | $385.00 | — |
| 2025-08-07 | 385.27 | $385.00 | — |
| 2025-08-06 | 385.28 | $385.00 | — |
| 2025-08-05 | 385.29 | $385.00 | — |
| 2025-08-04 | 385.29 | $385.00 | — |
| 2025-08-01 | 385.30 | $385.00 | — |
| 2025-07-31 | 385.31 | $385.00 | — |
| 2025-07-30 | 385.32 | $385.00 | — |
| 2025-07-29 | 385.32 | $385.00 | — |
| 2025-07-28 | 385.32 | $385.00 | 100 |
| 2025-07-25 | 385.32 | $385.00 | — |
| 2025-07-24 | 385.32 | $385.00 | — |
| 2025-07-23 | 385.32 | $385.00 | — |
| 2025-07-22 | 385.32 | $385.00 | — |
| 2025-07-21 | 385.31 | $385.00 | 100 |
| 2025-07-18 | 385.30 | $385.00 | 100 |
| 2025-07-17 | 385.28 | $385.00 | 100 |
| 2025-07-16 | 385.26 | $385.00 | 100 |
| 2025-07-15 | 385.24 | $385.00 | 100 |
| 2025-07-14 | 385.21 | $385.00 | 100 |
| 2025-07-11 | 385.18 | $385.00 | 100 |
| 2025-07-10 | 385.14 | $385.00 | — |
| 2025-07-09 | 385.09 | $385.00 | 100 |
| 2025-07-08 | 385.04 | $385.00 | 100 |
| 2025-07-07 | 384.98 | $385.00 | 100 |
| 2025-07-03 | 384.91 | $385.00 | — |
| 2025-07-02 | 384.83 | $385.00 | 100 |
| 2025-07-01 | 384.75 | $385.00 | — |
| 2025-06-30 | 384.65 | $385.00 | — |
| 2025-06-27 | 384.55 | $385.00 | — |
| 2025-06-26 | 384.44 | $385.00 | — |
| 2025-06-25 | 384.32 | $385.00 | — |
| 2025-06-24 | 384.19 | $385.00 | — |
| 2025-06-23 | 384.05 | $385.00 | — |
| 2025-06-20 | 383.91 | $385.00 | — |
| 2025-06-18 | 383.76 | $385.00 | — |
| 2025-06-17 | 383.61 | $385.00 | — |
| 2025-06-16 | 383.45 | $385.00 | — |
| 2025-06-13 | 383.30 | $385.00 | — |
| 2025-06-12 | 383.16 | $385.00 | — |
| 2025-06-11 | 383.03 | $385.00 | — |
| 2025-06-10 | 382.92 | $385.00 | — |
| 2025-06-09 | 382.84 | $385.00 | — |
| 2025-06-06 | 382.79 | $385.00 | — |
| 2025-06-05 | 382.80 | $385.00 | — |
| 2025-06-04 | 382.87 | $385.00 | — |
| 2025-06-03 | 383.02 | $385.00 | — |
| 2025-06-02 | 383.28 | $385.00 | — |
| 2025-05-30 | 383.67 | $385.00 | — |
| 2025-05-29 | 384.22 | $385.00 | — |
| 2025-05-28 | 384.96 | $385.00 | — |
| 2025-05-27 | 385.94 | $385.00 | — |
| 2025-05-23 | 387.20 | $385.00 | — |
| 2025-05-22 | 388.81 | $385.00 | — |
| 2025-05-21 | 390.83 | $385.00 | — |
| 2025-05-20 | 393.34 | $385.00 | — |
| 2025-05-19 | 396.43 | $385.00 | — |
| 2025-02-05 | 400.21 | $400.00 | — |
| 2025-02-04 | 400.07 | $400.00 | — |
| 2025-02-03 | 399.90 | $400.00 | — |
| 2025-01-31 | 399.67 | $400.00 | — |
| 2025-01-30 | 399.40 | $400.00 | — |
| 2025-01-29 | 399.06 | $400.00 | — |
| 2025-01-28 | 398.65 | $400.00 | 2 |
| 2025-01-27 | 398.15 | $400.00 | — |
| 2025-01-24 | 397.55 | $400.00 | — |
| 2025-01-23 | 396.84 | $400.00 | — |
| 2025-01-22 | 395.99 | $400.00 | — |
| 2025-01-21 | 394.98 | $400.00 | — |
| 2025-01-17 | 393.78 | $400.00 | — |
| 2025-01-16 | 392.38 | $400.00 | — |
| 2025-01-15 | 390.72 | $400.00 | — |
| 2025-01-14 | 388.78 | $400.00 | — |
| 2025-01-13 | 386.51 | $400.00 | — |
| 2025-01-10 | 383.86 | $400.00 | — |
| 2025-01-08 | 380.76 | $400.00 | — |
| 2025-01-07 | 377.17 | $400.00 | 4 |
| 2025-01-06 | 372.99 | $352.00 | — |
| 2025-01-03 | 383.31 | $352.00 | — |
| 2025-01-02 | 396.06 | $352.00 | 20 |
| 2024-12-31 | 411.68 | $412.00 | — |
| 2024-12-30 | 411.75 | $412.00 | — |
| 2024-12-27 | 411.83 | $412.00 | — |
| 2024-12-26 | 411.92 | $412.00 | — |
| 2024-12-24 | 412.03 | $412.00 | — |
| 2024-12-23 | 412.15 | $412.00 | — |
| 2024-12-20 | 412.29 | $412.00 | — |
| 2024-12-19 | 412.45 | $412.00 | — |
| 2024-12-18 | 412.62 | $412.00 | — |
| 2024-12-17 | 412.81 | $412.00 | — |
| 2024-12-16 | 413.03 | $412.00 | — |
| 2024-12-13 | 413.27 | $412.00 | — |
| 2024-12-12 | 413.52 | $412.00 | — |
| 2024-12-11 | 413.80 | $412.00 | — |
| 2024-12-10 | 414.10 | $412.00 | — |
| 2024-12-09 | 414.42 | $412.00 | — |
| 2024-12-06 | 414.76 | $412.00 | — |
| 2024-12-05 | 415.12 | $412.00 | — |
| 2024-12-04 | 415.49 | $412.00 | — |
| 2024-12-03 | 415.87 | $412.00 | — |
| 2024-12-02 | 416.25 | $412.00 | — |
| 2024-11-29 | 416.63 | $412.00 | — |
| 2024-11-27 | 417.00 | $412.00 | — |
| 2024-11-26 | 417.34 | $412.00 | — |
| 2024-11-25 | 417.65 | $412.00 | — |
| 2024-11-22 | 417.89 | $412.00 | — |
| 2024-11-21 | 418.06 | $412.00 | — |
| 2024-11-20 | 418.13 | $412.00 | — |
| 2024-11-19 | 418.05 | $412.00 | — |
| 2024-11-18 | 417.80 | $412.00 | — |
| 2024-11-15 | 417.33 | $412.00 | — |
| 2024-11-14 | 416.58 | $412.00 | — |
| 2024-11-13 | 415.50 | $412.00 | — |
| 2024-11-12 | 413.99 | $412.00 | — |
| 2024-11-11 | 411.98 | $412.00 | — |
| 2024-11-08 | 409.35 | $412.00 | — |
| 2024-11-07 | 405.98 | $412.00 | 79 |
| 2024-11-06 | 401.73 | $400.00 | — |
| 2024-11-05 | 400.22 | $400.00 | — |
| 2024-11-04 | 398.25 | $400.00 | 84 |
| 2024-11-01 | 395.73 | $390.00 | — |
| 2024-10-31 | 395.71 | $390.00 | — |
| 2024-10-30 | 395.58 | $390.00 | — |
| 2024-10-29 | 395.31 | $390.00 | — |
| 2024-10-28 | 394.86 | $390.00 | — |
| 2024-10-25 | 394.18 | $390.00 | — |
| 2024-10-24 | 393.25 | $390.00 | — |
| 2024-10-23 | 391.98 | $390.00 | — |
| 2024-10-22 | 390.33 | $390.00 | — |
| 2024-10-21 | 388.21 | $390.00 | — |
| 2024-10-18 | 385.53 | $390.00 | — |
| 2024-10-17 | 382.20 | $390.00 | — |
| 2024-10-16 | 378.07 | $390.00 | — |
| 2024-10-15 | 373.02 | $390.00 | 11 |
| 2024-10-14 | 366.88 | $380.00 | — |
| 2024-10-11 | 362.62 | $380.00 | — |
| 2024-10-10 | 357.52 | $380.00 | 52 |
| 2024-10-09 | 351.44 | $360.00 | — |
| 2024-10-08 | 350.55 | $360.00 | — |
| 2024-10-07 | 349.67 | $360.00 | — |
| 2024-10-04 | 348.83 | $360.00 | — |
| 2024-10-03 | 348.05 | $360.00 | — |
| 2024-10-02 | 347.38 | $360.00 | — |
| 2024-10-01 | 346.87 | $360.00 | — |
| 2024-09-30 | 346.56 | $360.00 | — |
| 2024-09-27 | 346.52 | $360.00 | — |
| 2024-09-26 | 346.85 | $360.00 | — |
| 2024-09-25 | 347.63 | $360.00 | — |
| 2024-09-24 | 348.99 | $360.00 | — |
| 2024-09-23 | 351.06 | $360.00 | — |
| 2024-09-20 | 354.01 | $360.00 | — |
| 2024-09-19 | 358.03 | $360.00 | — |
| 2024-09-18 | 363.36 | $360.00 | — |
| 2024-09-17 | 370.28 | $360.00 | — |
| 2024-09-16 | 379.09 | $360.00 | 1 |
| 2024-09-13 | 390.18 | $340.00 | — |
| 2024-09-12 | 410.29 | $340.00 | 60 |
| 2024-09-11 | 434.95 | $435.25 | — |
| 2024-09-10 | 434.90 | $435.25 | — |
| 2024-09-09 | 434.86 | $435.25 | — |
| 2024-09-06 | 434.83 | $435.25 | — |
| 2024-09-05 | 434.80 | $435.25 | — |
| 2024-09-04 | 434.78 | $435.25 | — |
| 2024-09-03 | 434.78 | $435.25 | — |
| 2024-08-30 | 434.79 | $435.25 | — |
| 2024-08-29 | 434.83 | $435.25 | — |
| 2024-08-28 | 434.90 | $435.25 | — |
| 2024-08-27 | 435.01 | $435.25 | — |
| 2024-08-26 | 435.17 | $435.25 | — |
| 2024-08-23 | 435.39 | $435.25 | — |
| 2024-08-22 | 435.68 | $435.25 | — |
| 2024-08-21 | 436.05 | $435.25 | — |
| 2024-08-20 | 436.54 | $435.25 | — |
| 2024-08-19 | 437.15 | $435.25 | — |
| 2024-08-16 | 437.92 | $435.25 | — |
| 2024-08-15 | 438.86 | $435.25 | 6 |
| 2024-08-14 | 440.03 | $440.00 | — |
| 2024-08-13 | 439.95 | $440.00 | — |
| 2024-08-12 | 439.87 | $440.00 | — |
| 2024-08-09 | 439.77 | $440.00 | — |
| 2024-08-08 | 439.66 | $440.00 | — |
| 2024-08-07 | 439.53 | $440.00 | — |
| 2024-08-06 | 439.39 | $440.00 | — |
| 2024-08-05 | 439.24 | $440.00 | — |
| 2024-08-02 | 439.06 | $440.00 | — |
| 2024-08-01 | 438.88 | $440.00 | — |
| 2024-07-31 | 438.67 | $440.00 | — |
| 2024-07-30 | 438.45 | $440.00 | — |
| 2024-07-29 | 438.21 | $440.00 | — |
| 2024-07-26 | 437.95 | $440.00 | — |
| 2024-07-25 | 437.67 | $440.00 | 160 |
| 2024-07-24 | 437.38 | $440.01 | — |
| 2024-07-23 | 437.07 | $440.01 | — |
| 2024-07-22 | 436.76 | $440.01 | — |
| 2024-07-19 | 436.43 | $440.01 | — |
| 2024-07-18 | 436.10 | $440.01 | — |
| 2024-07-17 | 435.77 | $440.01 | — |
| 2024-07-16 | 435.45 | $440.01 | — |
| 2024-07-15 | 435.15 | $440.01 | — |
| 2024-07-12 | 434.88 | $440.01 | — |
| 2024-07-11 | 434.66 | $440.01 | — |
| 2024-07-10 | 434.51 | $440.01 | — |
| 2024-07-09 | 434.43 | $440.01 | — |
| 2024-07-08 | 434.47 | $440.01 | — |
| 2024-07-05 | 434.65 | $440.01 | — |
| 2024-07-03 | 435.01 | $440.01 | — |
| 2024-07-02 | 435.59 | $440.01 | — |
| 2024-07-01 | 436.45 | $440.01 | — |
| 2024-06-28 | 437.64 | $440.01 | — |
| 2024-06-27 | 439.25 | $440.01 | — |
| 2024-06-26 | 441.34 | $440.01 | — |
| 2024-06-25 | 444.04 | $440.01 | 45 |
| 2024-06-24 | 447.45 | $445.00 | — |
| 2024-06-21 | 450.13 | $445.00 | — |
| 2024-06-20 | 453.49 | $445.00 | — |
| 2024-06-18 | 457.66 | $445.00 | — |
| 2024-06-17 | 462.78 | $445.00 | — |
| 2024-06-14 | 469.03 | $445.00 | — |
| 2024-06-13 | 476.61 | $445.00 | — |
| 2024-06-12 | 485.75 | $445.00 | 100 |
| 2024-06-11 | 496.72 | $490.00 | — |
| 2024-06-10 | 495.63 | $490.00 | — |
| 2024-06-07 | 494.04 | $490.00 | — |
| 2024-06-06 | 491.85 | $490.00 | — |
| 2024-06-05 | 488.94 | $490.00 | — |
| 2024-06-04 | 485.14 | $490.00 | — |
| 2024-06-03 | 480.27 | $490.00 | — |
| 2024-05-31 | 474.13 | $490.00 | — |
| 2024-05-30 | 466.46 | $490.00 | — |
| 2024-05-29 | 456.99 | $490.00 | 1 |
| 2024-05-28 | 445.37 | $445.00 | — |
| 2024-05-24 | 445.42 | $445.00 | — |
| 2024-05-23 | 445.48 | $445.00 | — |
| 2024-05-22 | 445.53 | $445.00 | — |
| 2024-05-21 | 445.59 | $445.00 | — |
| 2024-05-20 | 445.65 | $445.00 | — |
| 2024-05-17 | 445.72 | $445.00 | 44 |
| 2024-05-16 | 445.77 | $445.00 | — |
| 2024-05-15 | 445.83 | $445.00 | — |
| 2024-05-14 | 445.88 | $445.00 | — |
| 2024-05-13 | 445.92 | $445.00 | — |
| 2024-05-10 | 445.94 | $445.00 | — |
| 2024-05-09 | 445.95 | $445.00 | — |
| 2024-05-08 | 445.94 | $445.00 | — |
| 2024-05-07 | 445.90 | $445.00 | — |
| 2024-05-06 | 445.83 | $445.00 | — |
| 2024-05-03 | 445.71 | $445.00 | — |
| 2024-05-02 | 445.53 | $445.00 | — |
| 2024-05-01 | 445.29 | $445.00 | — |
| 2024-04-30 | 444.97 | $445.00 | — |
| 2024-04-29 | 444.55 | $445.00 | — |
| 2024-04-26 | 444.02 | $445.00 | — |
| 2024-04-25 | 443.34 | $445.00 | — |
| 2024-04-24 | 442.49 | $445.00 | — |
| 2024-04-23 | 441.44 | $445.00 | 1 |
| 2024-04-22 | 440.15 | $440.01 | — |
| 2024-04-19 | 440.16 | $440.01 | 75 |
| 2024-04-18 | 440.17 | $440.01 | — |
| 2024-04-17 | 440.18 | $440.01 | — |
| 2024-04-16 | 440.18 | $440.01 | 351 |
| 2024-04-15 | 440.19 | $440.02 | — |
| 2024-04-12 | 440.20 | $440.02 | — |
| 2024-04-11 | 440.20 | $440.02 | — |
| 2024-04-10 | 440.21 | $440.02 | — |
| 2024-04-09 | 440.22 | $440.02 | — |
| 2024-04-08 | 440.22 | $440.02 | — |
| 2024-04-05 | 440.22 | $440.02 | — |
| 2024-04-04 | 440.23 | $440.02 | — |
| 2024-04-03 | 440.23 | $440.02 | — |
| 2024-04-02 | 440.23 | $440.02 | 45 |
| 2024-04-01 | 440.23 | $440.02 | — |
| 2024-03-28 | 440.23 | $440.02 | — |
| 2024-03-27 | 440.23 | $440.02 | — |
| 2024-03-26 | 440.22 | $440.02 | — |
| 2024-03-25 | 440.22 | $440.02 | — |
| 2024-03-22 | 440.21 | $440.02 | — |
| 2024-03-21 | 440.20 | $440.02 | — |
| 2024-03-20 | 440.18 | $440.02 | — |
| 2024-03-19 | 440.17 | $440.02 | — |
| 2024-03-18 | 440.15 | $440.02 | — |
| 2024-03-15 | 440.12 | $440.02 | — |
| 2024-03-14 | 440.10 | $440.02 | — |
| 2024-03-13 | 440.07 | $440.02 | — |
| 2024-03-12 | 440.03 | $440.02 | — |
| 2024-03-11 | 439.99 | $440.02 | — |
| 2024-03-08 | 439.95 | $440.02 | — |
| 2024-03-07 | 439.90 | $440.02 | — |
| 2024-03-06 | 439.85 | $440.02 | 40 |
| 2024-03-05 | 439.80 | $440.02 | — |
| 2024-03-04 | 439.74 | $440.02 | — |
| 2024-03-01 | 439.67 | $440.02 | — |
| 2024-02-29 | 439.61 | $440.02 | — |
| 2024-02-28 | 439.54 | $440.02 | — |
| 2024-02-27 | 439.47 | $440.02 | — |
| 2024-02-26 | 439.40 | $440.02 | — |
| 2024-02-23 | 439.33 | $440.02 | — |
| 2024-02-22 | 439.27 | $440.02 | 40 |
| 2024-02-21 | 439.22 | $440.01 | — |
| 2024-02-20 | 439.17 | $440.01 | — |
| 2024-02-16 | 439.15 | $440.01 | 40 |
| 2024-02-15 | 439.15 | $440.01 | — |
| 2024-02-14 | 439.18 | $440.01 | — |
| 2024-02-13 | 439.24 | $440.01 | — |
| 2024-02-12 | 439.35 | $440.01 | — |
| 2024-02-09 | 439.52 | $440.01 | — |
| 2024-02-08 | 439.76 | $440.01 | 15 |
| 2024-02-07 | 440.09 | $440.01 | — |
| 2024-02-06 | 440.53 | $440.01 | — |
| 2024-02-05 | 441.09 | $440.01 | — |
| 2024-02-02 | 441.82 | $440.01 | — |
| 2024-02-01 | 442.74 | $440.01 | — |
| 2024-01-31 | 443.88 | $440.01 | — |
| 2024-01-30 | 445.29 | $440.01 | — |
| 2024-01-29 | 447.02 | $440.01 | — |
| 2024-01-26 | 449.13 | $440.01 | 25 |
| 2024-01-25 | 451.68 | $500.00 | 3 |
| 2024-01-24 | 435.81 | $440.01 | — |
| 2024-01-23 | 435.52 | $440.01 | — |
| 2024-01-22 | 435.25 | $440.01 | — |
| 2024-01-19 | 435.02 | $440.01 | — |
| 2024-01-18 | 434.83 | $440.01 | — |
| 2024-01-17 | 434.71 | $440.01 | — |
| 2024-01-16 | 434.68 | $440.01 | — |
| 2024-01-12 | 434.77 | $440.01 | — |
| 2024-01-11 | 435.00 | $440.01 | — |
| 2024-01-10 | 435.42 | $440.01 | 35 |
| 2024-01-09 | 436.06 | $440.01 | — |
| 2024-01-08 | 436.98 | $440.01 | — |
| 2024-01-05 | 438.24 | $440.01 | — |
| 2024-01-04 | 439.91 | $440.01 | — |
| 2024-01-03 | 442.09 | $440.01 | — |
| 2024-01-02 | 444.86 | $440.01 | — |
| 2023-12-29 | 448.34 | $440.01 | 1 |
| 2023-12-28 | 452.67 | $440.01 | — |
| 2023-12-27 | 458.01 | $440.01 | — |
| 2023-12-26 | 464.55 | $440.01 | — |
| 2023-12-22 | 472.48 | $440.01 | 5 |
| 2023-12-21 | 482.07 | $476.00 | — |
| 2023-12-20 | 482.24 | $476.00 | — |
| 2023-12-19 | 482.28 | $476.00 | — |
| 2023-12-18 | 482.16 | $476.00 | — |
| 2023-12-15 | 481.84 | $476.00 | — |
| 2023-12-14 | 481.27 | $476.00 | — |
| 2023-12-13 | 480.37 | $476.00 | — |
| 2023-12-12 | 479.09 | $476.00 | — |
| 2023-12-11 | 477.32 | $476.00 | — |
| 2023-12-08 | 474.96 | $476.00 | — |
| 2023-12-07 | 471.89 | $476.00 | — |
| 2023-12-06 | 467.97 | $476.00 | — |
| 2023-12-05 | 463.03 | $476.00 | — |
| 2023-12-04 | 456.87 | $476.00 | — |
| 2023-12-01 | 449.26 | $476.00 | 1 |
| 2023-11-30 | 439.93 | $440.00 | — |
| 2023-11-29 | 439.95 | $440.00 | — |
| 2023-11-28 | 439.96 | $440.00 | — |
| 2023-11-27 | 439.97 | $440.00 | — |
| 2023-11-24 | 439.99 | $440.00 | — |
| 2023-11-22 | 440.01 | $440.00 | — |
| 2023-11-21 | 440.04 | $440.00 | — |
| 2023-11-20 | 440.06 | $440.00 | — |
| 2023-11-17 | 440.09 | $440.00 | — |
| 2023-11-16 | 440.12 | $440.00 | — |
| 2023-11-15 | 440.16 | $440.00 | — |
| 2023-11-14 | 440.20 | $440.00 | — |
| 2023-11-13 | 440.24 | $440.00 | — |
| 2023-11-10 | 440.28 | $440.00 | — |
| 2023-11-09 | 440.33 | $440.00 | — |
| 2023-11-08 | 440.38 | $440.00 | — |
| 2023-11-07 | 440.44 | $440.00 | — |
| 2023-11-06 | 440.49 | $440.00 | — |
| 2023-11-03 | 440.55 | $440.00 | — |
| 2023-11-02 | 440.61 | $440.00 | — |
| 2023-11-01 | 440.67 | $440.00 | — |
| 2023-10-31 | 440.72 | $440.00 | — |
| 2023-10-30 | 440.77 | $440.00 | — |
| 2023-10-27 | 440.82 | $440.00 | — |
| 2023-10-26 | 440.85 | $440.00 | — |
| 2023-10-25 | 440.88 | $440.00 | 99 |
| 2023-10-24 | 440.88 | $440.00 | — |
| 2023-10-23 | 440.86 | $440.00 | — |
| 2023-10-20 | 440.82 | $440.00 | — |
| 2023-10-19 | 440.74 | $440.00 | — |
| 2023-10-18 | 440.62 | $440.00 | — |
| 2023-10-17 | 440.44 | $440.00 | — |
| 2023-10-16 | 440.19 | $440.00 | — |
| 2023-10-13 | 439.86 | $440.00 | — |
| 2023-10-12 | 439.43 | $440.00 | — |
| 2023-10-11 | 438.89 | $440.00 | — |
| 2023-10-10 | 438.20 | $440.00 | — |
| 2023-10-09 | 437.34 | $440.00 | — |
| 2023-10-06 | 436.28 | $440.00 | 1 |
| 2023-10-05 | 434.99 | $435.00 | — |
| 2023-10-04 | 434.99 | $435.00 | — |
| 2023-10-03 | 434.98 | $435.00 | — |
| 2023-10-02 | 434.98 | $435.00 | — |
| 2023-09-29 | 434.98 | $435.00 | — |
| 2023-09-28 | 434.98 | $435.00 | — |
| 2023-09-27 | 434.98 | $435.00 | — |
| 2023-09-26 | 434.98 | $435.00 | — |
| 2023-09-25 | 434.97 | $435.00 | — |
| 2023-09-22 | 434.97 | $435.00 | — |
| 2023-09-21 | 434.97 | $435.00 | — |
| 2023-09-20 | 434.97 | $435.00 | — |
| 2023-09-19 | 434.96 | $435.00 | — |
| 2023-09-18 | 434.96 | $435.00 | — |
| 2023-09-15 | 434.96 | $435.00 | — |
| 2023-09-14 | 434.96 | $435.00 | — |
| 2023-09-13 | 434.95 | $435.00 | — |
| 2023-09-12 | 434.95 | $435.00 | — |
| 2023-09-11 | 434.94 | $435.00 | — |
| 2023-09-08 | 434.94 | $435.00 | — |
| 2023-09-07 | 434.94 | $435.00 | 25 |
| 2023-09-06 | 434.93 | $435.00 | — |
| 2023-09-05 | 434.93 | $435.00 | — |
| 2023-09-01 | 434.92 | $435.00 | — |
| 2023-08-31 | 434.91 | $435.00 | — |
| 2023-08-30 | 434.91 | $435.00 | — |
| 2023-08-29 | 434.90 | $435.00 | — |
| 2023-08-28 | 434.89 | $435.00 | — |
| 2023-08-25 | 434.88 | $435.00 | — |
| 2023-08-24 | 434.88 | $435.00 | — |
| 2023-08-23 | 434.87 | $435.00 | — |
| 2023-08-22 | 434.86 | $435.00 | — |
| 2023-08-21 | 434.85 | $435.00 | — |
| 2023-08-18 | 434.84 | $435.00 | — |
| 2023-08-17 | 434.82 | $435.00 | — |
| 2023-08-16 | 434.81 | $435.00 | — |
| 2023-08-15 | 434.80 | $435.00 | — |
| 2023-08-14 | 434.79 | $435.00 | — |
| 2023-08-11 | 434.77 | $435.00 | — |
| 2023-08-10 | 434.75 | $435.00 | — |
| 2023-08-09 | 434.74 | $435.00 | — |
| 2023-08-08 | 434.72 | $435.00 | — |
| 2023-08-07 | 434.70 | $435.00 | — |
| 2023-08-04 | 434.68 | $435.00 | — |
| 2023-08-03 | 434.66 | $435.00 | — |
| 2023-08-02 | 434.64 | $435.00 | — |
| 2023-08-01 | 434.62 | $435.00 | — |
| 2023-07-31 | 434.60 | $435.00 | — |
| 2023-07-28 | 434.57 | $435.00 | — |
| 2023-07-27 | 434.55 | $435.00 | — |
| 2023-07-26 | 434.52 | $435.00 | 44 |
| 2023-07-25 | 434.49 | $435.00 | — |
| 2023-07-24 | 434.46 | $435.00 | — |
| 2023-07-21 | 434.43 | $435.00 | — |
| 2023-07-20 | 434.40 | $435.00 | — |
| 2023-07-19 | 434.37 | $435.00 | — |
| 2023-07-18 | 434.34 | $435.00 | — |
| 2023-07-17 | 434.30 | $435.00 | — |
| 2023-07-14 | 434.27 | $435.00 | — |
| 2023-07-13 | 434.24 | $435.00 | — |
| 2023-07-12 | 434.20 | $435.00 | — |
| 2023-07-11 | 434.17 | $435.00 | — |
| 2023-07-10 | 434.13 | $435.00 | — |
| 2023-07-07 | 434.10 | $435.00 | — |
| 2023-07-06 | 434.06 | $435.00 | — |
| 2023-07-05 | 434.03 | $435.00 | — |
| 2023-07-03 | 434.00 | $435.00 | — |
| 2023-06-30 | 433.97 | $435.00 | 75 |
| 2023-06-29 | 433.94 | $435.00 | — |
| 2023-06-28 | 433.92 | $435.00 | — |
| 2023-06-27 | 433.90 | $435.00 | — |
| 2023-06-26 | 433.88 | $435.00 | — |
| 2023-06-23 | 433.87 | $435.00 | — |
| 2023-06-22 | 433.86 | $435.00 | 26 |
| 2023-06-21 | 433.86 | $435.00 | — |
| 2023-06-20 | 433.86 | $435.00 | — |
| 2023-06-16 | 433.87 | $435.00 | — |
| 2023-06-15 | 433.90 | $435.00 | — |
| 2023-06-14 | 433.93 | $435.00 | — |
| 2023-06-13 | 433.97 | $435.00 | — |
| 2023-06-12 | 434.03 | $435.00 | — |
| 2023-06-09 | 434.09 | $435.00 | — |
| 2023-06-08 | 434.18 | $435.00 | — |
| 2023-06-07 | 434.28 | $435.00 | — |
| 2023-06-06 | 434.39 | $435.00 | — |
| 2023-06-05 | 434.53 | $435.00 | — |
| 2023-06-02 | 434.68 | $435.00 | — |
| 2023-06-01 | 434.85 | $435.00 | — |
| 2023-05-31 | 435.05 | $435.00 | — |
| 2023-05-30 | 435.26 | $435.00 | — |
| 2023-05-26 | 435.50 | $435.00 | — |
| 2023-05-25 | 435.75 | $435.00 | — |
| 2023-05-24 | 436.02 | $435.00 | — |
| 2023-05-23 | 436.32 | $435.00 | — |
| 2023-05-22 | 436.62 | $435.00 | — |
| 2023-05-19 | 436.94 | $435.00 | — |
| 2023-05-18 | 437.26 | $435.00 | — |
| 2023-05-17 | 437.58 | $435.00 | — |
| 2023-05-16 | 437.89 | $435.00 | — |
| 2023-05-15 | 438.18 | $435.00 | — |
| 2023-05-12 | 438.44 | $435.00 | — |
| 2023-05-11 | 438.63 | $435.00 | — |
| 2023-05-10 | 438.76 | $435.00 | — |
| 2023-05-09 | 438.78 | $435.00 | — |
| 2023-05-08 | 438.67 | $435.00 | — |
| 2023-05-05 | 438.39 | $435.00 | — |
| 2023-05-04 | 437.89 | $435.00 | — |
| 2023-05-03 | 437.12 | $435.00 | — |
| 2023-05-02 | 436.01 | $435.00 | — |
| 2023-05-01 | 434.48 | $435.00 | — |
| 2023-04-28 | 432.44 | $435.00 | — |
| 2023-04-27 | 429.79 | $435.00 | — |
| 2023-04-26 | 426.39 | $435.00 | — |
| 2023-04-25 | 422.09 | $435.00 | 1 |
| 2023-04-24 | 416.72 | $415.00 | — |
| 2023-04-21 | 416.40 | $415.00 | — |
| 2023-04-20 | 415.88 | $415.00 | — |
| 2023-04-19 | 415.13 | $415.00 | — |
| 2023-04-18 | 414.09 | $415.00 | — |
| 2023-04-17 | 412.70 | $415.00 | — |
| 2023-04-14 | 410.88 | $415.00 | — |
| 2023-04-13 | 408.54 | $415.00 | — |
| 2023-04-12 | 405.57 | $415.00 | — |
| 2023-04-11 | 401.85 | $415.00 | 30 |
| 2023-04-10 | 397.23 | $395.00 | — |
| 2023-04-06 | 397.85 | $395.00 | — |
| 2023-04-05 | 398.53 | $395.00 | — |
| 2023-04-04 | 399.26 | $395.00 | — |
| 2023-04-03 | 400.06 | $395.00 | — |
| 2023-03-31 | 400.91 | $395.00 | — |
| 2023-03-30 | 401.82 | $395.00 | — |
| 2023-03-29 | 402.77 | $395.00 | — |
| 2023-03-28 | 403.75 | $395.00 | — |
| 2023-03-27 | 404.77 | $395.00 | — |
| 2023-03-24 | 405.79 | $395.00 | — |
| 2023-03-23 | 406.80 | $395.00 | — |
| 2023-03-22 | 407.77 | $395.00 | — |
| 2023-03-21 | 408.68 | $395.00 | — |
| 2023-03-20 | 409.47 | $395.00 | 80 |
| 2023-03-17 | 410.11 | $395.00 | — |
| 2023-03-16 | 410.52 | $395.00 | — |
| 2023-03-15 | 410.64 | $395.00 | — |
| 2023-03-14 | 410.38 | $395.00 | — |
| 2023-03-13 | 409.62 | $395.00 | — |
| 2023-03-10 | 408.24 | $395.00 | 319 |
| 2023-03-09 | 406.10 | $395.00 | — |
| 2023-03-08 | 403.00 | $395.00 | — |
| 2023-03-07 | 398.73 | $395.00 | 1 |
| 2023-03-06 | 393.04 | $393.50 | 99 |
| 2023-03-03 | 386.11 | $393.99 | — |
| 2023-03-02 | 377.06 | $393.99 | — |
| 2023-03-01 | 365.62 | $393.99 | — |
| 2023-02-28 | 351.33 | $393.99 | 1 |
| 2023-02-27 | 333.64 | $330.00 | — |
| 2023-02-24 | 332.14 | $330.00 | — |
| 2023-02-23 | 330.15 | $330.00 | — |
| 2023-02-22 | 327.55 | $330.00 | — |
| 2023-02-21 | 324.22 | $330.00 | — |
| 2023-02-17 | 320.03 | $330.00 | — |
| 2023-02-16 | 314.81 | $330.00 | — |
| 2023-02-15 | 308.37 | $330.00 | 1 |
| 2023-02-14 | 300.47 | $300.00 | — |
| 2023-02-13 | 300.34 | $300.00 | — |
| 2023-02-10 | 300.19 | $300.00 | — |
| 2023-02-09 | 300.02 | $300.00 | — |
| 2023-02-08 | 299.82 | $300.00 | — |
| 2023-02-07 | 299.60 | $300.00 | — |
| 2023-02-06 | 299.36 | $300.00 | — |
| 2023-02-03 | 299.10 | $300.00 | — |
| 2023-02-02 | 298.81 | $300.00 | — |
| 2023-02-01 | 298.50 | $300.00 | — |
| 2023-01-31 | 298.16 | $300.00 | — |
| 2023-01-30 | 297.81 | $300.00 | — |
| 2023-01-27 | 297.44 | $300.00 | — |
| 2023-01-26 | 297.05 | $300.00 | — |
| 2023-01-25 | 296.66 | $300.00 | — |
| 2023-01-24 | 296.27 | $300.00 | — |
| 2023-01-23 | 295.88 | $300.00 | — |
| 2023-01-20 | 295.52 | $300.00 | — |
| 2023-01-19 | 295.19 | $300.00 | — |
| 2023-01-18 | 294.92 | $300.00 | — |
| 2023-01-17 | 294.73 | $300.00 | — |
| 2023-01-13 | 294.65 | $300.00 | — |
| 2023-01-12 | 294.71 | $300.00 | — |
| 2023-01-11 | 294.94 | $300.00 | — |
| 2023-01-10 | 295.42 | $300.00 | — |
| 2023-01-09 | 296.18 | $300.00 | — |
| 2023-01-06 | 297.30 | $300.00 | — |
| 2023-01-05 | 298.87 | $300.00 | — |
| 2023-01-04 | 300.98 | $300.00 | — |
| 2023-01-03 | 303.75 | $300.00 | — |
| 2022-12-30 | 307.32 | $300.00 | — |
| 2022-12-29 | 311.84 | $300.00 | 100 |
| 2022-12-28 | 317.51 | $300.00 | 70 |
| 2022-12-27 | 324.54 | $326.05 | — |
| 2022-12-23 | 324.97 | $326.05 | — |
| 2022-12-22 | 325.58 | $326.05 | — |
| 2022-12-21 | 326.43 | $326.05 | — |
| 2022-12-20 | 327.55 | $326.05 | — |
| 2022-12-19 | 329.02 | $326.05 | — |
| 2022-12-16 | 330.90 | $330.00 | 3 |
| 2022-12-15 | 332.02 | $326.05 | — |
| 2022-12-14 | 334.73 | $326.05 | — |
| 2022-12-13 | 338.10 | $326.05 | — |
| 2022-12-12 | 342.25 | $326.05 | — |
| 2022-12-09 | 347.34 | $326.05 | — |
| 2022-12-08 | 353.53 | $423.99 | 1 |
| 2022-12-07 | 330.10 | $326.05 | — |
| 2022-12-06 | 332.61 | $326.05 | — |
| 2022-12-05 | 335.79 | $326.05 | — |
| 2022-12-02 | 339.75 | $326.05 | — |
| 2022-12-01 | 344.66 | $326.05 | 40 |
| 2022-11-30 | 350.67 | $350.00 | — |
| 2022-11-29 | 350.44 | $350.00 | — |
| 2022-11-28 | 350.18 | $350.00 | — |
| 2022-11-25 | 349.88 | $350.00 | — |
| 2022-11-23 | 349.54 | $350.00 | — |
| 2022-11-22 | 349.15 | $350.00 | — |
| 2022-11-21 | 348.73 | $350.00 | — |
| 2022-11-18 | 348.25 | $350.00 | — |
| 2022-11-17 | 347.72 | $350.00 | — |
| 2022-11-16 | 347.15 | $350.00 | — |
| 2022-11-15 | 346.53 | $350.00 | — |
| 2022-11-14 | 345.85 | $350.00 | — |
| 2022-11-11 | 345.13 | $350.00 | — |
| 2022-11-10 | 344.37 | $350.00 | — |
| 2022-11-09 | 343.56 | $350.00 | — |
| 2022-11-08 | 342.72 | $350.00 | — |
| 2022-11-07 | 341.87 | $350.00 | — |
| 2022-11-04 | 341.00 | $350.00 | — |
| 2022-11-03 | 340.15 | $350.00 | — |
| 2022-11-02 | 339.32 | $350.00 | — |
| 2022-11-01 | 338.56 | $350.00 | — |
| 2022-10-31 | 337.89 | $350.00 | — |
| 2022-10-28 | 337.36 | $350.00 | — |
| 2022-10-27 | 337.03 | $350.00 | — |
| 2022-10-26 | 336.94 | $350.00 | — |
| 2022-10-25 | 337.19 | $350.00 | — |
| 2022-10-24 | 337.86 | $350.00 | — |
| 2022-10-21 | 339.06 | $350.00 | — |
| 2022-10-20 | 340.93 | $350.00 | — |
| 2022-10-19 | 343.62 | $350.00 | 136 |
| 2022-10-18 | 347.31 | $350.00 | — |
| 2022-10-17 | 352.23 | $350.00 | — |
| 2022-10-14 | 358.62 | $350.00 | — |
| 2022-10-13 | 366.80 | $350.00 | — |
| 2022-10-12 | 377.10 | $350.00 | — |
| 2022-10-11 | 389.94 | $350.00 | — |
| 2022-10-10 | 405.81 | $350.00 | 4 |
| 2022-10-07 | 425.25 | $425.00 | — |
| 2022-10-06 | 425.24 | $425.00 | — |
| 2022-10-05 | 425.22 | $425.00 | — |
| 2022-10-04 | 425.20 | $425.00 | — |
| 2022-10-03 | 425.18 | $425.00 | — |
| 2022-09-30 | 425.15 | $425.00 | — |
| 2022-09-29 | 425.11 | $425.00 | — |
| 2022-09-28 | 425.07 | $425.00 | — |
| 2022-09-27 | 425.03 | $425.00 | — |
| 2022-09-26 | 424.97 | $425.00 | — |
| 2022-09-23 | 424.91 | $425.00 | 1 |
| 2022-09-22 | 424.84 | $425.00 | — |
| 2022-09-21 | 424.76 | $425.00 | — |
| 2022-09-20 | 424.67 | $425.00 | — |
| 2022-09-19 | 424.58 | $425.00 | — |
| 2022-09-16 | 424.47 | $425.00 | — |
| 2022-09-15 | 424.35 | $425.00 | — |
| 2022-09-14 | 424.22 | $425.00 | — |
| 2022-09-13 | 424.08 | $425.00 | — |
| 2022-09-12 | 423.93 | $425.00 | — |
| 2022-09-09 | 423.77 | $425.00 | — |
| 2022-09-08 | 423.60 | $425.00 | — |
| 2022-09-07 | 423.42 | $425.00 | — |
| 2022-09-06 | 423.23 | $425.00 | — |
| 2022-09-02 | 423.03 | $425.00 | — |
| 2022-09-01 | 422.84 | $425.00 | — |
| 2022-08-31 | 422.64 | $425.00 | — |
| 2022-08-30 | 422.45 | $425.00 | — |
| 2022-08-29 | 422.27 | $425.00 | 3587 |
| 2022-08-26 | 422.11 | $425.00 | — |
| 2022-08-25 | 421.97 | $425.00 | — |
| 2022-08-24 | 421.87 | $425.00 | — |
| 2022-08-23 | 421.82 | $425.00 | — |
| 2022-08-22 | 421.83 | $425.00 | — |
| 2022-08-19 | 421.92 | $425.00 | — |
| 2022-08-18 | 422.12 | $425.00 | — |
| 2022-08-17 | 422.45 | $425.00 | — |
| 2022-08-16 | 422.95 | $425.00 | — |
| 2022-08-15 | 423.64 | $425.00 | — |
| 2022-08-12 | 424.57 | $425.00 | 4 |
| 2022-08-11 | 425.80 | $425.00 | — |
| 2022-08-10 | 427.38 | $425.00 | — |
| 2022-08-09 | 429.39 | $425.00 | — |
| 2022-08-08 | 431.90 | $425.00 | 12 |
| 2022-08-05 | 435.02 | $425.00 | 3806 |
| 2022-08-04 | 438.85 | $440.00 | — |
| 2022-08-03 | 438.78 | $440.00 | — |
| 2022-08-02 | 438.72 | $440.00 | — |
| 2022-08-01 | 438.65 | $440.00 | — |
| 2022-07-29 | 438.58 | $440.00 | — |
| 2022-07-28 | 438.51 | $440.00 | — |
| 2022-07-27 | 438.44 | $440.00 | — |
| 2022-07-26 | 438.37 | $440.00 | — |
| 2022-07-25 | 438.29 | $440.00 | — |
| 2022-07-22 | 438.22 | $440.00 | — |
| 2022-07-21 | 438.15 | $440.00 | — |
| 2022-07-20 | 438.08 | $440.00 | — |
| 2022-07-19 | 438.01 | $440.00 | — |
| 2022-07-18 | 437.94 | $440.00 | — |
| 2022-07-15 | 437.88 | $440.00 | — |
| 2022-07-14 | 437.82 | $440.00 | — |
| 2022-07-13 | 437.77 | $440.00 | — |
| 2022-07-12 | 437.73 | $440.00 | — |
| 2022-07-11 | 437.69 | $440.00 | — |
| 2022-07-08 | 437.66 | $440.00 | — |
| 2022-07-07 | 437.65 | $440.00 | — |
| 2022-07-06 | 437.65 | $440.00 | — |
| 2022-07-05 | 437.66 | $440.00 | — |
| 2022-07-01 | 437.70 | $440.00 | — |
| 2022-06-30 | 437.75 | $440.00 | — |
| 2022-06-29 | 437.83 | $440.00 | — |
| 2022-06-28 | 437.93 | $440.00 | — |
| 2022-06-27 | 438.07 | $440.00 | — |
| 2022-06-24 | 438.23 | $440.00 | — |
| 2022-06-23 | 438.43 | $440.00 | — |
| 2022-06-22 | 438.68 | $440.00 | — |
| 2022-06-21 | 438.96 | $440.00 | — |
| 2022-06-17 | 439.29 | $440.00 | — |
| 2022-06-16 | 439.68 | $440.00 | — |
| 2022-06-15 | 440.12 | $440.00 | — |
| 2022-06-14 | 440.62 | $440.00 | — |
| 2022-06-13 | 441.18 | $440.00 | — |
| 2022-06-10 | 441.81 | $440.00 | — |
| 2022-06-09 | 442.50 | $440.00 | — |
| 2022-06-08 | 443.27 | $440.00 | — |
| 2022-06-07 | 444.11 | $440.00 | — |
| 2022-06-06 | 445.03 | $440.00 | — |
| 2022-06-03 | 446.02 | $440.00 | — |
| 2022-06-02 | 447.08 | $440.00 | — |
| 2022-06-01 | 448.20 | $440.00 | — |
| 2022-05-31 | 449.38 | $440.00 | — |
| 2022-05-27 | 450.61 | $440.00 | — |
| 2022-05-26 | 451.87 | $440.00 | — |
| 2022-05-25 | 453.15 | $440.00 | — |
| 2022-05-24 | 454.41 | $440.00 | — |
| 2022-05-23 | 455.62 | $440.00 | — |
| 2022-05-20 | 456.75 | $440.00 | — |
| 2022-05-19 | 457.74 | $440.00 | — |
| 2022-05-18 | 458.53 | $440.00 | — |
| 2022-05-17 | 459.04 | $440.00 | — |
| 2022-05-16 | 459.19 | $440.00 | — |
| 2022-05-13 | 458.84 | $440.00 | — |
| 2022-05-12 | 457.89 | $440.00 | — |
| 2022-05-11 | 456.15 | $440.00 | — |
| 2022-05-10 | 453.44 | $440.00 | — |
| 2022-05-09 | 449.53 | $440.00 | — |
| 2022-05-06 | 444.15 | $440.00 | — |
| 2022-05-05 | 436.99 | $440.00 | — |
| 2022-05-04 | 427.66 | $440.00 | — |
| 2022-05-03 | 415.73 | $440.00 | — |
| 2022-05-02 | 400.68 | $440.00 | — |
| 2022-04-29 | 381.92 | $440.00 | — |
| 2022-04-28 | 358.73 | $440.00 | 69 |
| 2022-04-27 | 330.30 | $330.00 | — |
| 2022-04-26 | 330.41 | $330.00 | — |
| 2022-04-25 | 330.54 | $330.00 | — |
| 2022-04-22 | 330.68 | $330.00 | — |
| 2022-04-21 | 330.84 | $330.00 | — |
| 2022-04-20 | 331.01 | $330.00 | — |
| 2022-04-19 | 331.21 | $330.00 | — |
| 2022-04-18 | 331.42 | $330.00 | — |
| 2022-04-14 | 331.66 | $330.00 | — |
| 2022-04-13 | 331.91 | $330.00 | — |
| 2022-04-12 | 332.19 | $330.00 | — |
| 2022-04-11 | 332.49 | $330.00 | — |
| 2022-04-08 | 332.81 | $330.00 | — |
| 2022-04-07 | 333.16 | $330.00 | — |
| 2022-04-06 | 333.52 | $330.00 | — |
| 2022-04-05 | 333.91 | $330.00 | — |
| 2022-04-04 | 334.31 | $330.00 | — |
| 2022-04-01 | 334.73 | $330.00 | — |
| 2022-03-31 | 335.15 | $330.00 | — |
| 2022-03-30 | 335.58 | $330.00 | — |
| 2022-03-29 | 336.01 | $330.00 | — |
| 2022-03-28 | 336.42 | $330.00 | — |
| 2022-03-25 | 336.81 | $330.00 | — |
| 2022-03-24 | 337.16 | $330.00 | — |
| 2022-03-23 | 337.45 | $330.00 | — |
| 2022-03-22 | 337.66 | $330.00 | — |
| 2022-03-21 | 337.76 | $330.00 | — |
| 2022-03-18 | 337.73 | $330.00 | — |
| 2022-03-17 | 337.52 | $330.00 | — |
| 2022-03-16 | 337.09 | $330.00 | — |
| 2022-03-15 | 336.39 | $330.00 | — |
| 2022-03-14 | 335.35 | $330.00 | — |
| 2022-03-11 | 333.89 | $330.00 | — |
| 2022-03-10 | 331.93 | $330.00 | — |
| 2022-03-09 | 329.37 | $330.00 | — |
| 2022-03-08 | 326.07 | $330.00 | — |
| 2022-03-07 | 321.91 | $330.00 | 70 |
| 2022-03-04 | 316.71 | $315.00 | — |
| 2022-03-03 | 315.02 | $315.00 | — |
| 2022-03-02 | 312.87 | $315.00 | — |
| 2022-03-01 | 310.17 | $315.00 | 19 |
| 2022-02-28 | 306.83 | $315.00 | 1 |
| 2022-02-25 | 302.73 | $300.00 | — |
| 2022-02-24 | 302.47 | $300.00 | — |
| 2022-02-23 | 302.16 | $300.00 | — |
| 2022-02-22 | 301.78 | $300.00 | — |
| 2022-02-18 | 301.35 | $300.00 | — |
| 2022-02-17 | 300.83 | $300.00 | — |
| 2022-02-16 | 300.25 | $300.00 | — |
| 2022-02-15 | 299.57 | $300.00 | — |
| 2022-02-14 | 298.81 | $300.00 | — |
| 2022-02-11 | 297.96 | $300.00 | — |
| 2022-02-10 | 297.00 | $300.00 | — |
| 2022-02-09 | 295.94 | $300.00 | — |
| 2022-02-08 | 294.78 | $300.00 | — |
| 2022-02-07 | 293.50 | $300.00 | — |
| 2022-02-04 | 292.11 | $300.00 | — |
| 2022-02-03 | 290.62 | $300.00 | — |
| 2022-02-02 | 289.02 | $300.00 | — |
| 2022-02-01 | 287.32 | $300.00 | — |
| 2022-01-31 | 285.53 | $300.00 | — |
| 2022-01-28 | 283.68 | $300.00 | — |
| 2022-01-27 | 281.77 | $300.00 | — |
| 2022-01-26 | 279.85 | $300.00 | — |
| 2022-01-25 | 277.96 | $300.00 | — |
| 2022-01-24 | 276.13 | $300.00 | — |
| 2022-01-21 | 274.43 | $300.00 | — |
| 2022-01-20 | 272.95 | $300.00 | — |
| 2022-01-19 | 271.77 | $300.00 | — |
| 2022-01-18 | 271.00 | $300.00 | — |
| 2022-01-14 | 270.80 | $300.00 | — |
| 2022-01-13 | 271.33 | $300.00 | — |
| 2022-01-12 | 272.79 | $300.00 | — |
| 2022-01-11 | 275.42 | $300.00 | — |
| 2022-01-10 | 279.52 | $300.00 | — |
| 2022-01-07 | 285.43 | $300.00 | — |
| 2022-01-06 | 293.55 | $300.00 | — |
| 2022-01-05 | 304.36 | $300.00 | — |
| 2022-01-04 | 318.42 | $300.00 | — |
| 2022-01-03 | 336.40 | $300.00 | — |
| 2021-12-31 | 359.08 | $300.00 | — |
| 2021-12-30 | 387.34 | $300.00 | — |
| 2021-12-29 | 422.26 | $300.00 | 100 |
| 2021-12-28 | 465.06 | $465.00 | — |
| 2021-12-27 | 465.06 | $465.00 | — |
| 2021-12-23 | 465.06 | $465.00 | — |
| 2021-12-22 | 465.06 | $465.00 | — |
| 2021-12-21 | 465.06 | $465.00 | — |
| 2021-12-20 | 465.05 | $465.00 | — |
| 2021-12-17 | 465.05 | $465.00 | — |
| 2021-12-16 | 465.05 | $465.00 | — |
| 2021-12-15 | 465.05 | $465.00 | — |
| 2021-12-14 | 465.04 | $465.00 | — |
| 2021-12-13 | 465.04 | $465.00 | — |
| 2021-12-10 | 465.03 | $465.00 | — |
| 2021-12-09 | 465.02 | $465.00 | — |
| 2021-12-08 | 465.02 | $465.00 | — |
| 2021-12-07 | 465.01 | $465.00 | — |
| 2021-12-06 | 464.99 | $465.00 | — |
| 2021-12-03 | 464.98 | $465.00 | — |
| 2021-12-02 | 464.96 | $465.00 | — |
| 2021-12-01 | 464.95 | $465.00 | — |
| 2021-11-30 | 464.93 | $465.00 | — |
| 2021-11-29 | 464.90 | $465.00 | — |
| 2021-11-26 | 464.88 | $465.00 | — |
| 2021-11-24 | 464.85 | $465.00 | — |
| 2021-11-23 | 464.82 | $465.00 | — |
| 2021-11-22 | 464.78 | $465.00 | — |
| 2021-11-19 | 464.74 | $465.00 | — |
| 2021-11-18 | 464.70 | $465.00 | — |
| 2021-11-17 | 464.65 | $465.00 | — |
| 2021-11-16 | 464.60 | $465.00 | — |
| 2021-11-15 | 464.54 | $465.00 | — |
| 2021-11-12 | 464.48 | $465.00 | — |
| 2021-11-11 | 464.41 | $465.00 | — |
| 2021-11-10 | 464.34 | $465.00 | — |
| 2021-11-09 | 464.27 | $465.00 | — |
| 2021-11-08 | 464.19 | $465.00 | — |
| 2021-11-05 | 464.11 | $465.00 | — |
| 2021-11-04 | 464.02 | $465.00 | — |
| 2021-11-03 | 463.93 | $465.00 | — |
| 2021-11-02 | 463.84 | $465.00 | — |
| 2021-11-01 | 463.75 | $465.00 | — |
| 2021-10-29 | 463.66 | $465.00 | — |
| 2021-10-28 | 463.58 | $465.00 | — |
| 2021-10-27 | 463.50 | $465.00 | — |
| 2021-10-26 | 463.43 | $465.00 | — |
| 2021-10-25 | 463.38 | $465.00 | — |
| 2021-10-22 | 463.35 | $465.00 | — |
| 2021-10-21 | 463.34 | $465.00 | — |
| 2021-10-20 | 463.36 | $465.00 | — |
| 2021-10-19 | 463.42 | $465.00 | — |
| 2021-10-18 | 463.54 | $465.00 | — |
| 2021-10-15 | 463.72 | $465.00 | — |
| 2021-10-14 | 463.97 | $465.00 | — |
| 2021-10-13 | 464.32 | $465.00 | — |
| 2021-10-12 | 464.78 | $465.00 | — |
| 2021-10-11 | 465.38 | $465.00 | — |
| 2021-10-08 | 466.14 | $465.00 | — |
| 2021-10-07 | 467.10 | $465.00 | — |
| 2021-10-06 | 468.28 | $465.00 | — |
| 2021-10-05 | 469.75 | $465.00 | — |
| 2021-10-04 | 471.53 | $465.00 | — |
| 2021-10-01 | 473.70 | $465.00 | — |
| 2021-09-30 | 476.32 | $465.00 | — |
| 2021-09-29 | 479.46 | $465.00 | — |
| 2021-09-28 | 483.21 | $465.00 | — |
| 2021-09-27 | 487.68 | $465.00 | 3 |
| 2021-09-24 | 492.99 | $500.00 | — |
| 2021-09-23 | 488.21 | $500.00 | — |
| 2021-09-22 | 482.24 | $500.00 | — |
| 2021-09-21 | 474.83 | $500.00 | 1 |
| 2021-09-20 | 465.74 | $465.00 | — |
| 2021-09-17 | 465.70 | $465.00 | — |
| 2021-09-16 | 465.62 | $465.00 | 2 |
| 2021-09-15 | 465.50 | $464.25 | — |
| 2021-09-14 | 465.56 | $464.25 | — |
| 2021-09-13 | 465.61 | $464.25 | — |
| 2021-09-10 | 465.64 | $464.25 | — |
| 2021-09-09 | 465.64 | $464.25 | — |
| 2021-09-08 | 465.61 | $464.25 | — |
| 2021-09-07 | 465.53 | $464.25 | — |
| 2021-09-03 | 465.40 | $464.25 | — |
| 2021-09-02 | 465.20 | $464.25 | — |
| 2021-09-01 | 464.91 | $464.25 | — |
| 2021-08-31 | 464.53 | $464.25 | — |
| 2021-08-30 | 464.02 | $464.25 | — |
| 2021-08-27 | 463.36 | $464.25 | — |
| 2021-08-26 | 462.52 | $464.25 | — |
| 2021-08-25 | 461.46 | $464.25 | — |
| 2021-08-24 | 460.15 | $464.25 | — |
| 2021-08-23 | 458.53 | $464.25 | — |
| 2021-08-20 | 456.56 | $464.25 | 1 |
| 2021-08-19 | 454.16 | $455.00 | — |
| 2021-08-18 | 454.18 | $455.00 | — |
| 2021-08-17 | 454.23 | $455.00 | — |
| 2021-08-16 | 454.32 | $455.00 | 100 |
| 2021-08-13 | 454.45 | $455.00 | — |
| 2021-08-12 | 454.64 | $455.00 | — |
| 2021-08-11 | 454.90 | $455.00 | — |
| 2021-08-10 | 455.24 | $455.00 | — |
| 2021-08-09 | 455.68 | $455.00 | — |
| 2021-08-06 | 456.25 | $455.00 | 17 |
| 2021-08-05 | 456.95 | $455.00 | 2 |
| 2021-08-04 | 457.83 | $455.00 | 21 |
| 2021-08-03 | 458.91 | $455.00 | 245 |
| 2021-08-02 | 460.23 | $459.96 | — |
| 2021-07-30 | 460.27 | $459.96 | 5 |
| 2021-07-29 | 460.32 | $463.96 | — |
| 2021-07-28 | 459.11 | $463.96 | 1 |
| 2021-07-27 | 457.65 | $455.00 | — |
| 2021-07-26 | 458.70 | $455.00 | 21 |
| 2021-07-23 | 460.00 | $460.00 | — |
| 2021-07-22 | 460.00 | $460.00 | — |
| 2021-07-21 | 460.00 | $460.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
87.87
2026-07-14
Close Price
$380.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.96
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 87.87 | $380.00 | 1 |
| 2026-07-13 | 87.87 | $380.00 | 1 |
| 2026-07-10 | 87.87 | $380.00 | 1 |
| 2026-07-09 | 87.87 | $380.00 | — |
| 2026-07-08 | 87.87 | $380.00 | — |
| 2026-07-07 | 87.87 | $380.00 | — |
| 2026-07-06 | 87.87 | $380.00 | 1 |
| 2026-07-02 | 87.87 | $380.00 | 1 |
| 2026-07-01 | 87.87 | $380.00 | 1 |
| 2026-06-30 | 87.87 | $380.00 | 1 |
| 2026-06-29 | 87.87 | $380.00 | 1 |
| 2026-06-26 | 87.87 | $380.00 | 1 |
| 2026-06-25 | 87.87 | $380.00 | 1 |
| 2026-06-24 | 87.87 | $380.00 | 1 |
| 2026-06-23 | 87.87 | $380.00 | 1 |
| 2026-06-22 | 87.87 | $380.00 | 1 |
| 2026-06-18 | 87.87 | $380.00 | 1 |
| 2026-06-17 | 87.87 | $380.00 | 1 |
| 2026-06-16 | 87.87 | $380.00 | 1 |
| 2026-06-15 | 87.87 | $380.00 | 1 |
| 2026-06-12 | 87.87 | $380.00 | 1 |
| 2026-06-11 | 87.87 | $380.00 | 1 |
| 2026-06-10 | 87.87 | $380.00 | 1 |
| 2026-06-09 | 87.87 | $380.00 | 1 |
| 2026-06-08 | 87.87 | $380.00 | — |
| 2026-06-05 | 87.87 | $380.00 | 1 |
| 2026-06-04 | 87.87 | $380.00 | 1 |
| 2026-06-03 | 87.87 | $380.00 | 1 |
| 2026-06-02 | 87.87 | $380.00 | 1 |
| 2026-06-01 | 87.87 | $380.00 | 1 |
| 2026-05-29 | 87.87 | $380.00 | 1 |
| 2026-05-28 | 87.87 | $380.00 | 1 |
| 2026-05-27 | 87.87 | $380.00 | 1 |
| 2026-05-26 | 87.87 | $380.00 | — |
| 2026-05-22 | 87.87 | $380.00 | 1 |
| 2026-05-21 | 87.87 | $380.00 | 1 |
| 2026-05-20 | 87.87 | $380.00 | 10 |
| 2026-05-19 | 0.00 | $366.00 | 15 |
| 2026-05-18 | 0.00 | $366.00 | 15 |
| 2026-05-15 | 0.00 | $366.00 | — |
| 2026-05-14 | 0.00 | $366.00 | 15 |
| 2026-05-13 | 0.00 | $366.00 | 15 |
| 2026-05-12 | 0.00 | $366.00 | 15 |
| 2026-05-11 | 0.00 | $366.00 | 15 |
| 2026-05-08 | 0.00 | $366.00 | 15 |
| 2026-05-07 | 0.00 | $366.00 | — |
| 2026-05-06 | 0.00 | $366.00 | 15 |
| 2026-05-05 | 0.00 | $366.00 | 15 |
| 2026-05-04 | 0.00 | $366.00 | 15 |
| 2026-05-01 | 0.00 | $366.00 | 15 |
| 2026-04-30 | 0.00 | $366.00 | 15 |
| 2026-04-29 | 0.00 | $366.00 | 15 |
| 2026-04-28 | 0.00 | $366.00 | 15 |
| 2026-04-27 | 0.00 | $366.00 | 15 |
| 2026-04-24 | 0.00 | $366.00 | 15 |
| 2026-04-23 | 0.00 | $366.00 | 15 |
| 2026-04-22 | 0.00 | $366.00 | 15 |
| 2026-04-21 | 0.00 | $366.00 | 15 |
| 2026-04-20 | 0.00 | $366.00 | — |
| 2026-04-17 | 0.00 | $366.00 | 15 |
| 2026-04-16 | 0.00 | $366.00 | 15 |
| 2026-04-15 | 0.00 | $366.00 | 15 |
| 2026-04-14 | 0.00 | $366.00 | 15 |
| 2026-04-13 | 0.00 | $366.00 | 15 |
| 2026-04-10 | 0.00 | $366.00 | 15 |
| 2026-04-09 | 0.00 | $366.00 | 15 |
| 2026-04-08 | 0.00 | $366.00 | 15 |
| 2026-04-07 | 3.29 | $375.00 | 6 |
| 2026-04-06 | 3.29 | $375.00 | 6 |
| 2026-04-02 | 3.29 | $375.00 | 6 |
| 2026-04-01 | 3.29 | $375.00 | 6 |
| 2026-03-31 | 3.29 | $375.00 | 6 |
| 2026-03-30 | 3.29 | $375.00 | 6 |
| 2026-03-27 | 3.29 | $375.00 | 6 |
| 2026-03-26 | 3.29 | $375.00 | 6 |
| 2026-03-25 | 3.29 | $375.00 | 6 |
| 2026-03-24 | 3.29 | $375.00 | 6 |
| 2026-03-23 | 3.29 | $375.00 | 6 |
| 2026-03-20 | 3.29 | $375.00 | 6 |
| 2026-03-19 | 3.29 | $375.00 | 6 |
| 2026-03-18 | 3.29 | $375.00 | 6 |
| 2026-03-17 | 3.29 | $375.00 | 6 |
| 2026-03-16 | 3.29 | $375.00 | — |
| 2026-03-13 | 3.29 | $375.00 | 6 |
| 2026-03-12 | 3.29 | $375.00 | 6 |
| 2026-03-11 | 3.29 | $375.00 | 6 |
| 2026-03-10 | 3.29 | $375.00 | 6 |
| 2026-03-09 | 3.29 | $375.00 | 6 |
| 2026-03-06 | 3.29 | $375.00 | 6 |
| 2026-03-05 | 3.29 | $375.00 | 6 |
| 2026-03-04 | 3.29 | $375.00 | 6 |
| 2026-03-03 | 3.29 | $375.00 | 6 |
| 2026-03-02 | 3.29 | $375.00 | 6 |
| 2026-02-27 | 3.29 | $375.00 | 6 |
| 2026-02-26 | 3.29 | $375.00 | 6 |
| 2026-02-25 | 3.29 | $375.00 | 6 |
| 2026-02-24 | 3.29 | $375.00 | 6 |
| 2026-02-23 | 3.29 | $375.00 | 6 |
| 2026-02-20 | 3.29 | $375.00 | — |
| 2026-02-19 | 3.29 | $375.00 | — |
| 2026-02-18 | 3.29 | $375.00 | — |
| 2026-02-17 | 3.29 | $375.00 | — |
| 2026-02-13 | 3.29 | $375.00 | — |
| 2026-02-12 | 3.29 | $375.00 | — |
| 2026-02-11 | 3.29 | $375.00 | — |
| 2026-02-10 | 3.29 | $375.00 | — |
| 2026-02-09 | 3.29 | $375.00 | — |
| 2026-02-06 | 3.29 | $375.00 | — |
| 2026-02-05 | 3.29 | $375.00 | 6 |
| 2026-02-04 | 3.29 | $375.00 | 6 |
| 2026-02-03 | 3.29 | $375.00 | 6 |
| 2026-02-02 | 3.29 | $375.00 | — |
| 2026-01-30 | 3.29 | $375.00 | — |
| 2026-01-29 | 3.29 | $375.00 | 6 |
| 2026-01-28 | 3.29 | $375.00 | 6 |
| 2026-01-27 | 3.29 | $375.00 | 6 |
| 2026-01-26 | 3.29 | $375.00 | 6 |
| 2026-01-23 | 3.29 | $375.00 | 6 |
| 2026-01-22 | 3.29 | $375.00 | 6 |
| 2026-01-21 | 3.29 | $375.00 | 6 |
| 2026-01-20 | 3.29 | $375.00 | 6 |
| 2026-01-16 | 3.29 | $375.00 | 6 |
| 2026-01-15 | 3.29 | $375.00 | 6 |
| 2026-01-14 | 3.29 | $375.00 | 6 |
| 2026-01-13 | 3.29 | $375.00 | 6 |
| 2026-01-12 | 3.29 | $375.00 | 6 |
| 2026-01-09 | 3.29 | $375.00 | 6 |
| 2026-01-08 | 3.29 | $375.00 | 6 |
| 2026-01-07 | 3.29 | $375.00 | 6 |
| 2026-01-06 | 3.29 | $375.00 | — |
| 2026-01-05 | 3.29 | $375.00 | 6 |
| 2026-01-02 | 3.29 | $375.00 | 6 |
| 2025-12-31 | 3.29 | $375.00 | 6 |
| 2025-12-30 | 3.29 | $375.00 | 6 |
| 2025-12-29 | 3.29 | $375.00 | 6 |
| 2025-12-26 | 3.29 | $375.00 | 6 |
| 2025-12-24 | 3.29 | $375.00 | — |
| 2025-12-23 | 3.29 | $375.00 | 6 |
| 2025-12-22 | 3.29 | $375.00 | 6 |
| 2025-12-19 | 3.29 | $375.00 | 6 |
| 2025-12-18 | 3.29 | $375.00 | 6 |
| 2025-12-17 | 3.29 | $375.00 | 6 |
| 2025-12-16 | 3.29 | $375.00 | 6 |
| 2025-12-15 | 3.29 | $375.00 | — |
| 2025-12-12 | 3.29 | $375.00 | — |
| 2025-12-11 | 3.29 | $375.00 | — |
| 2025-12-10 | 3.29 | $375.00 | 6 |
| 2025-12-09 | 3.29 | $375.00 | 6 |
| 2025-12-08 | 3.29 | $375.00 | 6 |
| 2025-12-05 | 3.29 | $375.00 | 6 |
| 2025-12-04 | 3.29 | $375.00 | 6 |
| 2025-12-03 | 3.29 | $375.00 | 6 |
| 2025-12-02 | 3.29 | $375.00 | 6 |
| 2025-12-01 | 3.29 | $375.00 | 6 |
| 2025-11-28 | 3.29 | $375.00 | — |
| 2025-11-26 | 3.29 | $375.00 | 6 |
| 2025-11-25 | 3.29 | $375.00 | — |
| 2025-11-24 | 3.29 | $375.00 | 6 |
| 2025-11-21 | 3.29 | $375.00 | 6 |
| 2025-11-20 | 3.29 | $375.00 | 6 |
| 2025-11-19 | 3.29 | $375.00 | 6 |
| 2025-11-18 | 3.29 | $375.00 | 6 |
| 2025-11-17 | 3.29 | $375.00 | 6 |
| 2025-11-14 | 3.29 | $375.00 | 6 |
| 2025-11-13 | 3.29 | $375.00 | 6 |
| 2025-11-12 | 3.29 | $375.00 | 6 |
| 2025-11-11 | 3.29 | $375.00 | 6 |
| 2025-11-10 | 3.29 | $375.00 | 6 |
| 2025-11-07 | 3.29 | $375.00 | 6 |
| 2025-11-06 | 3.29 | $375.00 | 6 |
| 2025-11-05 | 3.29 | $375.00 | 6 |
| 2025-11-04 | 3.29 | $375.00 | 6 |
| 2025-11-03 | 3.29 | $375.00 | 10 |
| 2025-10-31 | 3.29 | $375.00 | 15 |
| 2025-10-30 | 3.29 | $375.00 | 5 |
| 2025-10-29 | 3.29 | $375.00 | 5 |
| 2025-10-28 | 3.29 | $375.00 | — |
| 2025-10-27 | 3.29 | $375.00 | — |
| 2025-10-24 | 3.29 | $375.00 | — |
| 2025-10-23 | 3.29 | $375.00 | — |
| 2025-10-22 | 3.29 | $375.00 | — |
| 2025-10-21 | 3.29 | $375.00 | — |
| 2025-10-20 | 3.29 | $375.00 | — |
| 2025-10-17 | 3.29 | $375.00 | — |
| 2025-10-16 | 3.29 | $375.00 | — |
| 2025-10-15 | 3.29 | $375.00 | — |
| 2025-10-14 | 3.29 | $375.00 | — |
| 2025-10-13 | 3.29 | $375.00 | — |
| 2025-10-10 | 3.29 | $375.00 | — |
| 2025-10-09 | 3.29 | $375.00 | 2 |
| 2025-10-08 | 3.29 | $375.00 | — |
| 2025-10-07 | 3.29 | $375.00 | — |
| 2025-10-06 | 3.29 | $375.00 | — |
| 2025-10-03 | 3.29 | $375.00 | — |
| 2025-10-02 | 3.29 | $375.00 | — |
| 2025-10-01 | 3.29 | $375.00 | — |
| 2025-09-30 | 3.29 | $375.00 | — |
| 2025-09-29 | 3.29 | $375.00 | — |
| 2025-09-26 | 3.29 | $375.00 | — |
| 2025-09-25 | 3.29 | $375.00 | — |
| 2025-09-24 | 3.29 | $375.00 | — |
| 2025-09-23 | 3.29 | $375.00 | 1 |
| 2025-09-22 | 3.29 | $375.00 | — |
| 2025-09-19 | 3.29 | $375.00 | — |
| 2025-09-18 | 3.29 | $375.00 | — |
| 2025-09-17 | 3.29 | $375.00 | — |
| 2025-09-16 | 3.29 | $375.00 | — |
| 2025-09-15 | 3.29 | $375.00 | 1 |
| 2025-09-12 | 3.29 | $375.00 | — |
| 2025-09-11 | 3.29 | $375.00 | — |
| 2025-09-10 | 3.29 | $375.00 | — |
| 2025-09-09 | 3.29 | $375.00 | 1 |
| 2025-09-08 | 35.61 | $385.00 | — |
| 2025-09-05 | 35.61 | $385.00 | — |
| 2025-09-04 | 35.61 | $385.00 | — |
| 2025-09-03 | 35.61 | $385.00 | — |
| 2025-09-02 | 35.61 | $385.00 | — |
| 2025-08-29 | 35.61 | $385.00 | — |
| 2025-08-28 | 35.61 | $385.00 | — |
| 2025-08-27 | 35.61 | $385.00 | — |
| 2025-08-26 | 35.61 | $385.00 | — |
| 2025-08-25 | 35.61 | $385.00 | — |
| 2025-08-22 | 35.61 | $385.00 | 100 |
| 2025-08-21 | 35.61 | $385.00 | 100 |
| 2025-08-20 | 35.61 | $385.00 | 100 |
| 2025-08-19 | 35.61 | $385.00 | 100 |
| 2025-08-18 | 35.61 | $385.00 | — |
| 2025-08-15 | 35.61 | $385.00 | — |
| 2025-08-14 | 35.61 | $385.00 | — |
| 2025-08-13 | 35.61 | $385.00 | — |
| 2025-08-12 | 35.61 | $385.00 | — |
| 2025-08-11 | 35.61 | $385.00 | — |
| 2025-08-08 | 35.61 | $385.00 | — |
| 2025-08-07 | 35.61 | $385.00 | — |
| 2025-08-06 | 35.61 | $385.00 | — |
| 2025-08-05 | 35.61 | $385.00 | — |
| 2025-08-04 | 35.61 | $385.00 | — |
| 2025-08-01 | 35.61 | $385.00 | — |
| 2025-07-31 | 35.61 | $385.00 | — |
| 2025-07-30 | 35.61 | $385.00 | — |
| 2025-07-29 | 35.61 | $385.00 | — |
| 2025-07-28 | 35.61 | $385.00 | 100 |
| 2025-07-25 | 35.61 | $385.00 | — |
| 2025-07-24 | 35.61 | $385.00 | — |
| 2025-07-23 | 35.61 | $385.00 | — |
| 2025-07-22 | 35.61 | $385.00 | — |
| 2025-07-21 | 35.61 | $385.00 | 100 |
| 2025-07-18 | 35.61 | $385.00 | 100 |
| 2025-07-17 | 35.61 | $385.00 | 100 |
| 2025-07-16 | 35.61 | $385.00 | 100 |
| 2025-07-15 | 35.61 | $385.00 | 100 |
| 2025-07-14 | 35.61 | $385.00 | 100 |
| 2025-07-11 | 35.61 | $385.00 | 100 |
| 2025-07-10 | 35.61 | $385.00 | — |
| 2025-07-09 | 35.61 | $385.00 | 100 |
| 2025-07-08 | 35.61 | $385.00 | 100 |
| 2025-07-07 | 35.61 | $385.00 | 100 |
| 2025-07-03 | 35.61 | $385.00 | — |
| 2025-07-02 | 35.61 | $385.00 | 100 |
| 2025-07-01 | 35.61 | $385.00 | — |
| 2025-06-30 | 35.61 | $385.00 | — |
| 2025-06-27 | 35.61 | $385.00 | — |
| 2025-06-26 | 35.61 | $385.00 | — |
| 2025-06-25 | 35.61 | $385.00 | — |
| 2025-06-24 | 35.61 | $385.00 | — |
| 2025-06-23 | 35.61 | $385.00 | — |
| 2025-06-20 | 35.61 | $385.00 | — |
| 2025-06-18 | 35.61 | $385.00 | — |
| 2025-06-17 | 35.61 | $385.00 | — |
| 2025-06-16 | 35.61 | $385.00 | — |
| 2025-06-13 | 35.61 | $385.00 | — |
| 2025-06-12 | 35.61 | $385.00 | — |
| 2025-06-11 | 35.61 | $385.00 | — |
| 2025-06-10 | 35.61 | $385.00 | — |
| 2025-06-09 | 35.61 | $385.00 | — |
| 2025-06-06 | 35.61 | $385.00 | — |
| 2025-06-05 | 35.61 | $385.00 | — |
| 2025-06-04 | 35.61 | $385.00 | — |
| 2025-06-03 | 35.61 | $385.00 | — |
| 2025-06-02 | 35.61 | $385.00 | — |
| 2025-05-30 | 35.61 | $385.00 | — |
| 2025-05-29 | 35.61 | $385.00 | — |
| 2025-05-28 | 35.61 | $385.00 | — |
| 2025-05-27 | 35.61 | $385.00 | — |
| 2025-05-23 | 35.61 | $385.00 | — |
| 2025-05-22 | 35.61 | $385.00 | — |
| 2025-05-21 | 35.61 | $385.00 | — |
| 2025-05-20 | 35.61 | $385.00 | — |
| 2025-05-19 | 35.61 | $385.00 | — |
| 2025-02-05 | 49.72 | $400.00 | — |
| 2025-02-04 | 49.72 | $400.00 | — |
| 2025-02-03 | 49.72 | $400.00 | — |
| 2025-01-31 | 49.72 | $400.00 | — |
| 2025-01-30 | 49.72 | $400.00 | — |
| 2025-01-29 | 49.72 | $400.00 | — |
| 2025-01-28 | 49.72 | $400.00 | 2 |
| 2025-01-27 | 49.72 | $400.00 | — |
| 2025-01-24 | 49.72 | $400.00 | — |
| 2025-01-23 | 49.72 | $400.00 | — |
| 2025-01-22 | 49.72 | $400.00 | — |
| 2025-01-21 | 49.72 | $400.00 | — |
| 2025-01-17 | 49.72 | $400.00 | — |
| 2025-01-16 | 49.72 | $400.00 | — |
| 2025-01-15 | 49.72 | $400.00 | — |
| 2025-01-14 | 49.72 | $400.00 | — |
| 2025-01-13 | 49.72 | $400.00 | — |
| 2025-01-10 | 49.72 | $400.00 | — |
| 2025-01-08 | 49.72 | $400.00 | — |
| 2025-01-07 | 49.72 | $400.00 | 4 |
| 2025-01-06 | 7.79 | $352.00 | — |
| 2025-01-03 | 7.79 | $352.00 | — |
| 2025-01-02 | 7.79 | $352.00 | 20 |
| 2024-12-31 | 73.27 | $412.00 | — |
| 2024-12-30 | 73.27 | $412.00 | — |
| 2024-12-27 | 73.27 | $412.00 | — |
| 2024-12-26 | 73.27 | $412.00 | — |
| 2024-12-24 | 73.27 | $412.00 | — |
| 2024-12-23 | 73.27 | $412.00 | — |
| 2024-12-20 | 73.27 | $412.00 | — |
| 2024-12-19 | 73.27 | $412.00 | — |
| 2024-12-18 | 73.27 | $412.00 | — |
| 2024-12-17 | 73.27 | $412.00 | — |
| 2024-12-16 | 73.27 | $412.00 | — |
| 2024-12-13 | 73.27 | $412.00 | — |
| 2024-12-12 | 73.27 | $412.00 | — |
| 2024-12-11 | 73.27 | $412.00 | — |
| 2024-12-10 | 73.27 | $412.00 | — |
| 2024-12-09 | 73.27 | $412.00 | — |
| 2024-12-06 | 73.27 | $412.00 | — |
| 2024-12-05 | 73.27 | $412.00 | — |
| 2024-12-04 | 73.27 | $412.00 | — |
| 2024-12-03 | 73.27 | $412.00 | — |
| 2024-12-02 | 73.27 | $412.00 | — |
| 2024-11-29 | 73.27 | $412.00 | — |
| 2024-11-27 | 73.27 | $412.00 | — |
| 2024-11-26 | 73.27 | $412.00 | — |
| 2024-11-25 | 73.27 | $412.00 | — |
| 2024-11-22 | 73.27 | $412.00 | — |
| 2024-11-21 | 73.27 | $412.00 | — |
| 2024-11-20 | 73.27 | $412.00 | — |
| 2024-11-19 | 73.27 | $412.00 | — |
| 2024-11-18 | 73.27 | $412.00 | — |
| 2024-11-15 | 73.27 | $412.00 | — |
| 2024-11-14 | 73.27 | $412.00 | — |
| 2024-11-13 | 73.27 | $412.00 | — |
| 2024-11-12 | 73.27 | $412.00 | — |
| 2024-11-11 | 73.27 | $412.00 | — |
| 2024-11-08 | 73.27 | $412.00 | — |
| 2024-11-07 | 73.27 | $412.00 | 79 |
| 2024-11-06 | 64.27 | $400.00 | — |
| 2024-11-05 | 64.27 | $400.00 | — |
| 2024-11-04 | 64.27 | $400.00 | 84 |
| 2024-11-01 | 52.96 | $390.00 | — |
| 2024-10-31 | 52.96 | $390.00 | — |
| 2024-10-30 | 52.96 | $390.00 | — |
| 2024-10-29 | 52.96 | $390.00 | — |
| 2024-10-28 | 52.96 | $390.00 | — |
| 2024-10-25 | 52.96 | $390.00 | — |
| 2024-10-24 | 52.96 | $390.00 | — |
| 2024-10-23 | 52.96 | $390.00 | — |
| 2024-10-22 | 52.96 | $390.00 | — |
| 2024-10-21 | 52.96 | $390.00 | — |
| 2024-10-18 | 52.96 | $390.00 | — |
| 2024-10-17 | 52.96 | $390.00 | — |
| 2024-10-16 | 52.96 | $390.00 | — |
| 2024-10-15 | 52.96 | $390.00 | 11 |
| 2024-10-14 | 44.37 | $380.00 | — |
| 2024-10-11 | 44.37 | $380.00 | — |
| 2024-10-10 | 44.37 | $380.00 | 52 |
| 2024-10-09 | 19.01 | $360.00 | — |
| 2024-10-08 | 19.01 | $360.00 | — |
| 2024-10-07 | 19.01 | $360.00 | — |
| 2024-10-04 | 19.01 | $360.00 | — |
| 2024-10-03 | 19.01 | $360.00 | — |
| 2024-10-02 | 19.01 | $360.00 | — |
| 2024-10-01 | 19.01 | $360.00 | — |
| 2024-09-30 | 19.01 | $360.00 | — |
| 2024-09-27 | 19.01 | $360.00 | — |
| 2024-09-26 | 19.01 | $360.00 | — |
| 2024-09-25 | 19.01 | $360.00 | — |
| 2024-09-24 | 19.01 | $360.00 | — |
| 2024-09-23 | 19.01 | $360.00 | — |
| 2024-09-20 | 19.01 | $360.00 | — |
| 2024-09-19 | 19.01 | $360.00 | — |
| 2024-09-18 | 19.01 | $360.00 | — |
| 2024-09-17 | 19.01 | $360.00 | — |
| 2024-09-16 | 19.01 | $360.00 | 1 |
| 2024-09-13 | 1.11 | $340.00 | — |
| 2024-09-12 | 1.11 | $340.00 | 60 |
| 2024-09-11 | 22.29 | $435.25 | — |
| 2024-09-10 | 22.29 | $435.25 | — |
| 2024-09-09 | 22.29 | $435.25 | — |
| 2024-09-06 | 22.29 | $435.25 | — |
| 2024-09-05 | 22.29 | $435.25 | — |
| 2024-09-04 | 22.29 | $435.25 | — |
| 2024-09-03 | 22.29 | $435.25 | — |
| 2024-08-30 | 22.29 | $435.25 | — |
| 2024-08-29 | 22.29 | $435.25 | — |
| 2024-08-28 | 22.29 | $435.25 | — |
| 2024-08-27 | 22.29 | $435.25 | — |
| 2024-08-26 | 22.29 | $435.25 | — |
| 2024-08-23 | 22.29 | $435.25 | — |
| 2024-08-22 | 22.29 | $435.25 | — |
| 2024-08-21 | 22.29 | $435.25 | — |
| 2024-08-20 | 22.29 | $435.25 | — |
| 2024-08-19 | 22.29 | $435.25 | — |
| 2024-08-16 | 22.29 | $435.25 | — |
| 2024-08-15 | 22.29 | $435.25 | 6 |
| 2024-08-14 | 34.72 | $440.00 | — |
| 2024-08-13 | 34.72 | $440.00 | — |
| 2024-08-12 | 34.72 | $440.00 | — |
| 2024-08-09 | 34.72 | $440.00 | — |
| 2024-08-08 | 34.72 | $440.00 | — |
| 2024-08-07 | 34.72 | $440.00 | — |
| 2024-08-06 | 34.72 | $440.00 | — |
| 2024-08-05 | 34.72 | $440.00 | — |
| 2024-08-02 | 34.72 | $440.00 | — |
| 2024-08-01 | 34.72 | $440.00 | — |
| 2024-07-31 | 34.72 | $440.00 | — |
| 2024-07-30 | 34.72 | $440.00 | — |
| 2024-07-29 | 34.72 | $440.00 | — |
| 2024-07-26 | 34.72 | $440.00 | — |
| 2024-07-25 | 34.72 | $440.00 | 160 |
| 2024-07-24 | 34.74 | $440.01 | — |
| 2024-07-23 | 34.74 | $440.01 | — |
| 2024-07-22 | 34.74 | $440.01 | — |
| 2024-07-19 | 34.74 | $440.01 | — |
| 2024-07-18 | 34.74 | $440.01 | — |
| 2024-07-17 | 34.74 | $440.01 | — |
| 2024-07-16 | 34.74 | $440.01 | — |
| 2024-07-15 | 34.74 | $440.01 | — |
| 2024-07-12 | 34.74 | $440.01 | — |
| 2024-07-11 | 34.74 | $440.01 | — |
| 2024-07-10 | 34.74 | $440.01 | — |
| 2024-07-09 | 34.74 | $440.01 | — |
| 2024-07-08 | 34.74 | $440.01 | — |
| 2024-07-05 | 34.74 | $440.01 | — |
| 2024-07-03 | 34.74 | $440.01 | — |
| 2024-07-02 | 34.74 | $440.01 | — |
| 2024-07-01 | 34.74 | $440.01 | — |
| 2024-06-28 | 34.74 | $440.01 | — |
| 2024-06-27 | 34.74 | $440.01 | — |
| 2024-06-26 | 34.74 | $440.01 | — |
| 2024-06-25 | 34.74 | $440.01 | 45 |
| 2024-06-24 | 38.28 | $445.00 | — |
| 2024-06-21 | 38.28 | $445.00 | — |
| 2024-06-20 | 38.28 | $445.00 | — |
| 2024-06-18 | 38.28 | $445.00 | — |
| 2024-06-17 | 38.28 | $445.00 | — |
| 2024-06-14 | 38.28 | $445.00 | — |
| 2024-06-13 | 38.28 | $445.00 | — |
| 2024-06-12 | 38.28 | $445.00 | 100 |
| 2024-06-11 | 98.09 | $490.00 | — |
| 2024-06-10 | 98.09 | $490.00 | — |
| 2024-06-07 | 98.09 | $490.00 | — |
| 2024-06-06 | 98.09 | $490.00 | — |
| 2024-06-05 | 98.09 | $490.00 | — |
| 2024-06-04 | 98.09 | $490.00 | — |
| 2024-06-03 | 98.09 | $490.00 | — |
| 2024-05-31 | 98.09 | $490.00 | — |
| 2024-05-30 | 98.09 | $490.00 | — |
| 2024-05-29 | 98.09 | $490.00 | 1 |
| 2024-05-28 | 70.41 | $445.00 | — |
| 2024-05-24 | 70.41 | $445.00 | — |
| 2024-05-23 | 70.41 | $445.00 | — |
| 2024-05-22 | 70.41 | $445.00 | — |
| 2024-05-21 | 70.41 | $445.00 | — |
| 2024-05-20 | 70.41 | $445.00 | — |
| 2024-05-17 | 70.41 | $445.00 | 44 |
| 2024-05-16 | 70.41 | $445.00 | — |
| 2024-05-15 | 70.41 | $445.00 | — |
| 2024-05-14 | 70.41 | $445.00 | — |
| 2024-05-13 | 70.41 | $445.00 | — |
| 2024-05-10 | 70.41 | $445.00 | — |
| 2024-05-09 | 70.41 | $445.00 | — |
| 2024-05-08 | 70.41 | $445.00 | — |
| 2024-05-07 | 70.41 | $445.00 | — |
| 2024-05-06 | 70.41 | $445.00 | — |
| 2024-05-03 | 70.41 | $445.00 | — |
| 2024-05-02 | 70.41 | $445.00 | — |
| 2024-05-01 | 70.41 | $445.00 | — |
| 2024-04-30 | 70.41 | $445.00 | — |
| 2024-04-29 | 70.41 | $445.00 | — |
| 2024-04-26 | 70.41 | $445.00 | — |
| 2024-04-25 | 70.41 | $445.00 | — |
| 2024-04-24 | 70.41 | $445.00 | — |
| 2024-04-23 | 70.41 | $445.00 | 1 |
| 2024-04-22 | 46.54 | $440.01 | — |
| 2024-04-19 | 46.54 | $440.01 | 75 |
| 2024-04-18 | 46.54 | $440.01 | — |
| 2024-04-17 | 46.54 | $440.01 | — |
| 2024-04-16 | 46.54 | $440.01 | 351 |
| 2024-04-15 | 46.60 | $440.02 | — |
| 2024-04-12 | 46.60 | $440.02 | — |
| 2024-04-11 | 46.60 | $440.02 | — |
| 2024-04-10 | 46.60 | $440.02 | — |
| 2024-04-09 | 46.60 | $440.02 | — |
| 2024-04-08 | 46.60 | $440.02 | — |
| 2024-04-05 | 46.60 | $440.02 | — |
| 2024-04-04 | 46.60 | $440.02 | — |
| 2024-04-03 | 46.60 | $440.02 | — |
| 2024-04-02 | 46.60 | $440.02 | 45 |
| 2024-04-01 | 46.60 | $440.02 | — |
| 2024-03-28 | 46.60 | $440.02 | — |
| 2024-03-27 | 46.60 | $440.02 | — |
| 2024-03-26 | 46.60 | $440.02 | — |
| 2024-03-25 | 46.60 | $440.02 | — |
| 2024-03-22 | 46.60 | $440.02 | — |
| 2024-03-21 | 46.60 | $440.02 | — |
| 2024-03-20 | 46.60 | $440.02 | — |
| 2024-03-19 | 46.60 | $440.02 | — |
| 2024-03-18 | 46.60 | $440.02 | — |
| 2024-03-15 | 46.60 | $440.02 | — |
| 2024-03-14 | 46.60 | $440.02 | — |
| 2024-03-13 | 46.60 | $440.02 | — |
| 2024-03-12 | 46.60 | $440.02 | — |
| 2024-03-11 | 46.60 | $440.02 | — |
| 2024-03-08 | 46.60 | $440.02 | — |
| 2024-03-07 | 46.60 | $440.02 | — |
| 2024-03-06 | 46.60 | $440.02 | 40 |
| 2024-03-05 | 46.60 | $440.02 | — |
| 2024-03-04 | 46.60 | $440.02 | — |
| 2024-03-01 | 46.60 | $440.02 | — |
| 2024-02-29 | 46.60 | $440.02 | — |
| 2024-02-28 | 46.60 | $440.02 | — |
| 2024-02-27 | 46.60 | $440.02 | — |
| 2024-02-26 | 46.60 | $440.02 | — |
| 2024-02-23 | 46.60 | $440.02 | — |
| 2024-02-22 | 46.60 | $440.02 | 40 |
| 2024-02-21 | 46.59 | $440.01 | — |
| 2024-02-20 | 46.59 | $440.01 | — |
| 2024-02-16 | 46.59 | $440.01 | 40 |
| 2024-02-15 | 46.59 | $440.01 | — |
| 2024-02-14 | 46.59 | $440.01 | — |
| 2024-02-13 | 46.59 | $440.01 | — |
| 2024-02-12 | 46.59 | $440.01 | — |
| 2024-02-09 | 46.59 | $440.01 | — |
| 2024-02-08 | 46.59 | $440.01 | 15 |
| 2024-02-07 | 46.59 | $440.01 | — |
| 2024-02-06 | 46.59 | $440.01 | — |
| 2024-02-05 | 46.59 | $440.01 | — |
| 2024-02-02 | 46.59 | $440.01 | — |
| 2024-02-01 | 46.59 | $440.01 | — |
| 2024-01-31 | 46.59 | $440.01 | — |
| 2024-01-30 | 46.59 | $440.01 | — |
| 2024-01-29 | 46.59 | $440.01 | — |
| 2024-01-26 | 46.59 | $440.01 | 25 |
| 2024-01-25 | 84.29 | $500.00 | 3 |
| 2024-01-24 | 32.08 | $440.01 | — |
| 2024-01-23 | 32.08 | $440.01 | — |
| 2024-01-22 | 32.08 | $440.01 | — |
| 2024-01-19 | 32.08 | $440.01 | — |
| 2024-01-18 | 32.08 | $440.01 | — |
| 2024-01-17 | 32.08 | $440.01 | — |
| 2024-01-16 | 32.08 | $440.01 | — |
| 2024-01-12 | 32.08 | $440.01 | — |
| 2024-01-11 | 32.08 | $440.01 | — |
| 2024-01-10 | 32.08 | $440.01 | 35 |
| 2024-01-09 | 32.08 | $440.01 | — |
| 2024-01-08 | 32.08 | $440.01 | — |
| 2024-01-05 | 32.08 | $440.01 | — |
| 2024-01-04 | 32.08 | $440.01 | — |
| 2024-01-03 | 32.08 | $440.01 | — |
| 2024-01-02 | 32.08 | $440.01 | — |
| 2023-12-29 | 32.08 | $440.01 | 1 |
| 2023-12-28 | 32.08 | $440.01 | — |
| 2023-12-27 | 32.08 | $440.01 | — |
| 2023-12-26 | 32.08 | $440.01 | — |
| 2023-12-22 | 32.08 | $440.01 | 5 |
| 2023-12-21 | 100.00 | $476.00 | — |
| 2023-12-20 | 100.00 | $476.00 | — |
| 2023-12-19 | 100.00 | $476.00 | — |
| 2023-12-18 | 100.00 | $476.00 | — |
| 2023-12-15 | 100.00 | $476.00 | — |
| 2023-12-14 | 100.00 | $476.00 | — |
| 2023-12-13 | 100.00 | $476.00 | — |
| 2023-12-12 | 100.00 | $476.00 | — |
| 2023-12-11 | 100.00 | $476.00 | — |
| 2023-12-08 | 100.00 | $476.00 | — |
| 2023-12-07 | 100.00 | $476.00 | — |
| 2023-12-06 | 100.00 | $476.00 | — |
| 2023-12-05 | 100.00 | $476.00 | — |
| 2023-12-04 | 100.00 | $476.00 | — |
| 2023-12-01 | 100.00 | $476.00 | 1 |
| 2023-11-30 | 99.91 | $440.00 | — |
| 2023-11-29 | 99.91 | $440.00 | — |
| 2023-11-28 | 99.91 | $440.00 | — |
| 2023-11-27 | 99.91 | $440.00 | — |
| 2023-11-24 | 99.91 | $440.00 | — |
| 2023-11-22 | 99.91 | $440.00 | — |
| 2023-11-21 | 99.91 | $440.00 | — |
| 2023-11-20 | 99.91 | $440.00 | — |
| 2023-11-17 | 99.91 | $440.00 | — |
| 2023-11-16 | 99.91 | $440.00 | — |
| 2023-11-15 | 99.91 | $440.00 | — |
| 2023-11-14 | 99.91 | $440.00 | — |
| 2023-11-13 | 99.91 | $440.00 | — |
| 2023-11-10 | 99.91 | $440.00 | — |
| 2023-11-09 | 99.91 | $440.00 | — |
| 2023-11-08 | 99.91 | $440.00 | — |
| 2023-11-07 | 99.91 | $440.00 | — |
| 2023-11-06 | 99.91 | $440.00 | — |
| 2023-11-03 | 99.91 | $440.00 | — |
| 2023-11-02 | 99.91 | $440.00 | — |
| 2023-11-01 | 99.91 | $440.00 | — |
| 2023-10-31 | 99.91 | $440.00 | — |
| 2023-10-30 | 99.91 | $440.00 | — |
| 2023-10-27 | 99.91 | $440.00 | — |
| 2023-10-26 | 99.91 | $440.00 | — |
| 2023-10-25 | 99.91 | $440.00 | 99 |
| 2023-10-24 | 99.91 | $440.00 | — |
| 2023-10-23 | 99.91 | $440.00 | — |
| 2023-10-20 | 99.91 | $440.00 | — |
| 2023-10-19 | 99.91 | $440.00 | — |
| 2023-10-18 | 99.91 | $440.00 | — |
| 2023-10-17 | 99.91 | $440.00 | — |
| 2023-10-16 | 99.91 | $440.00 | — |
| 2023-10-13 | 99.91 | $440.00 | — |
| 2023-10-12 | 99.91 | $440.00 | — |
| 2023-10-11 | 99.91 | $440.00 | — |
| 2023-10-10 | 99.91 | $440.00 | — |
| 2023-10-09 | 99.91 | $440.00 | — |
| 2023-10-06 | 99.91 | $440.00 | 1 |
| 2023-10-05 | 96.39 | $435.00 | — |
| 2023-10-04 | 96.39 | $435.00 | — |
| 2023-10-03 | 96.39 | $435.00 | — |
| 2023-10-02 | 96.39 | $435.00 | — |
| 2023-09-29 | 96.39 | $435.00 | — |
| 2023-09-28 | 96.39 | $435.00 | — |
| 2023-09-27 | 96.39 | $435.00 | — |
| 2023-09-26 | 96.39 | $435.00 | — |
| 2023-09-25 | 96.39 | $435.00 | — |
| 2023-09-22 | 96.39 | $435.00 | — |
| 2023-09-21 | 96.39 | $435.00 | — |
| 2023-09-20 | 96.39 | $435.00 | — |
| 2023-09-19 | 96.39 | $435.00 | — |
| 2023-09-18 | 96.39 | $435.00 | — |
| 2023-09-15 | 96.39 | $435.00 | — |
| 2023-09-14 | 96.39 | $435.00 | — |
| 2023-09-13 | 96.39 | $435.00 | — |
| 2023-09-12 | 96.39 | $435.00 | — |
| 2023-09-11 | 96.39 | $435.00 | — |
| 2023-09-08 | 96.39 | $435.00 | — |
| 2023-09-07 | 96.39 | $435.00 | 25 |
| 2023-09-06 | 96.39 | $435.00 | — |
| 2023-09-05 | 96.39 | $435.00 | — |
| 2023-09-01 | 96.39 | $435.00 | — |
| 2023-08-31 | 96.39 | $435.00 | — |
| 2023-08-30 | 96.39 | $435.00 | — |
| 2023-08-29 | 96.39 | $435.00 | — |
| 2023-08-28 | 96.39 | $435.00 | — |
| 2023-08-25 | 96.39 | $435.00 | — |
| 2023-08-24 | 96.39 | $435.00 | — |
| 2023-08-23 | 96.39 | $435.00 | — |
| 2023-08-22 | 96.39 | $435.00 | — |
| 2023-08-21 | 96.39 | $435.00 | — |
| 2023-08-18 | 96.39 | $435.00 | — |
| 2023-08-17 | 96.39 | $435.00 | — |
| 2023-08-16 | 96.39 | $435.00 | — |
| 2023-08-15 | 96.39 | $435.00 | — |
| 2023-08-14 | 96.39 | $435.00 | — |
| 2023-08-11 | 96.39 | $435.00 | — |
| 2023-08-10 | 96.39 | $435.00 | — |
| 2023-08-09 | 96.39 | $435.00 | — |
| 2023-08-08 | 96.39 | $435.00 | — |
| 2023-08-07 | 96.39 | $435.00 | — |
| 2023-08-04 | 96.39 | $435.00 | — |
| 2023-08-03 | 96.39 | $435.00 | — |
| 2023-08-02 | 96.39 | $435.00 | — |
| 2023-08-01 | 96.39 | $435.00 | — |
| 2023-07-31 | 96.39 | $435.00 | — |
| 2023-07-28 | 96.39 | $435.00 | — |
| 2023-07-27 | 96.39 | $435.00 | — |
| 2023-07-26 | 96.39 | $435.00 | 44 |
| 2023-07-25 | 96.39 | $435.00 | — |
| 2023-07-24 | 96.39 | $435.00 | — |
| 2023-07-21 | 96.39 | $435.00 | — |
| 2023-07-20 | 96.39 | $435.00 | — |
| 2023-07-19 | 96.39 | $435.00 | — |
| 2023-07-18 | 96.39 | $435.00 | — |
| 2023-07-17 | 96.39 | $435.00 | — |
| 2023-07-14 | 96.39 | $435.00 | — |
| 2023-07-13 | 96.39 | $435.00 | — |
| 2023-07-12 | 96.39 | $435.00 | — |
| 2023-07-11 | 96.39 | $435.00 | — |
| 2023-07-10 | 96.39 | $435.00 | — |
| 2023-07-07 | 96.39 | $435.00 | — |
| 2023-07-06 | 96.39 | $435.00 | — |
| 2023-07-05 | 96.39 | $435.00 | — |
| 2023-07-03 | 96.39 | $435.00 | — |
| 2023-06-30 | 96.39 | $435.00 | 75 |
| 2023-06-29 | 96.39 | $435.00 | — |
| 2023-06-28 | 96.39 | $435.00 | — |
| 2023-06-27 | 96.39 | $435.00 | — |
| 2023-06-26 | 96.39 | $435.00 | — |
| 2023-06-23 | 96.39 | $435.00 | — |
| 2023-06-22 | 96.39 | $435.00 | 26 |
| 2023-06-21 | 96.39 | $435.00 | — |
| 2023-06-20 | 96.39 | $435.00 | — |
| 2023-06-16 | 96.39 | $435.00 | — |
| 2023-06-15 | 96.39 | $435.00 | — |
| 2023-06-14 | 96.39 | $435.00 | — |
| 2023-06-13 | 96.39 | $435.00 | — |
| 2023-06-12 | 96.39 | $435.00 | — |
| 2023-06-09 | 96.39 | $435.00 | — |
| 2023-06-08 | 96.39 | $435.00 | — |
| 2023-06-07 | 96.39 | $435.00 | — |
| 2023-06-06 | 96.39 | $435.00 | — |
| 2023-06-05 | 96.39 | $435.00 | — |
| 2023-06-02 | 96.39 | $435.00 | — |
| 2023-06-01 | 96.39 | $435.00 | — |
| 2023-05-31 | 96.39 | $435.00 | — |
| 2023-05-30 | 96.39 | $435.00 | — |
| 2023-05-26 | 96.39 | $435.00 | — |
| 2023-05-25 | 96.39 | $435.00 | — |
| 2023-05-24 | 96.39 | $435.00 | — |
| 2023-05-23 | 96.39 | $435.00 | — |
| 2023-05-22 | 96.39 | $435.00 | — |
| 2023-05-19 | 96.39 | $435.00 | — |
| 2023-05-18 | 96.39 | $435.00 | — |
| 2023-05-17 | 96.39 | $435.00 | — |
| 2023-05-16 | 96.39 | $435.00 | — |
| 2023-05-15 | 96.39 | $435.00 | — |
| 2023-05-12 | 96.39 | $435.00 | — |
| 2023-05-11 | 96.39 | $435.00 | — |
| 2023-05-10 | 96.39 | $435.00 | — |
| 2023-05-09 | 96.39 | $435.00 | — |
| 2023-05-08 | 96.39 | $435.00 | — |
| 2023-05-05 | 96.39 | $435.00 | — |
| 2023-05-04 | 96.39 | $435.00 | — |
| 2023-05-03 | 96.39 | $435.00 | — |
| 2023-05-02 | 96.39 | $435.00 | — |
| 2023-05-01 | 96.39 | $435.00 | — |
| 2023-04-28 | 96.39 | $435.00 | — |
| 2023-04-27 | 96.39 | $435.00 | — |
| 2023-04-26 | 96.39 | $435.00 | — |
| 2023-04-25 | 96.39 | $435.00 | 1 |
| 2023-04-24 | 93.62 | $415.00 | — |
| 2023-04-21 | 93.62 | $415.00 | — |
| 2023-04-20 | 93.62 | $415.00 | — |
| 2023-04-19 | 93.62 | $415.00 | — |
| 2023-04-18 | 93.62 | $415.00 | — |
| 2023-04-17 | 93.62 | $415.00 | — |
| 2023-04-14 | 93.62 | $415.00 | — |
| 2023-04-13 | 93.62 | $415.00 | — |
| 2023-04-12 | 93.62 | $415.00 | — |
| 2023-04-11 | 93.62 | $415.00 | 30 |
| 2023-04-10 | 88.23 | $395.00 | — |
| 2023-04-06 | 88.23 | $395.00 | — |
| 2023-04-05 | 88.23 | $395.00 | — |
| 2023-04-04 | 88.23 | $395.00 | — |
| 2023-04-03 | 88.23 | $395.00 | — |
| 2023-03-31 | 88.23 | $395.00 | — |
| 2023-03-30 | 88.23 | $395.00 | — |
| 2023-03-29 | 88.23 | $395.00 | — |
| 2023-03-28 | 88.23 | $395.00 | — |
| 2023-03-27 | 88.23 | $395.00 | — |
| 2023-03-24 | 88.23 | $395.00 | — |
| 2023-03-23 | 88.23 | $395.00 | — |
| 2023-03-22 | 88.23 | $395.00 | — |
| 2023-03-21 | 88.23 | $395.00 | — |
| 2023-03-20 | 88.23 | $395.00 | 80 |
| 2023-03-17 | 88.23 | $395.00 | — |
| 2023-03-16 | 88.23 | $395.00 | — |
| 2023-03-15 | 88.23 | $395.00 | — |
| 2023-03-14 | 88.23 | $395.00 | — |
| 2023-03-13 | 88.23 | $395.00 | — |
| 2023-03-10 | 88.23 | $395.00 | 319 |
| 2023-03-09 | 88.23 | $395.00 | — |
| 2023-03-08 | 88.23 | $395.00 | — |
| 2023-03-07 | 88.23 | $395.00 | 1 |
| 2023-03-06 | 88.01 | $393.50 | 99 |
| 2023-03-03 | 88.53 | $393.99 | — |
| 2023-03-02 | 88.53 | $393.99 | — |
| 2023-03-01 | 88.53 | $393.99 | — |
| 2023-02-28 | 88.53 | $393.99 | 1 |
| 2023-02-27 | 69.25 | $330.00 | — |
| 2023-02-24 | 69.25 | $330.00 | — |
| 2023-02-23 | 69.25 | $330.00 | — |
| 2023-02-22 | 69.25 | $330.00 | — |
| 2023-02-21 | 69.25 | $330.00 | — |
| 2023-02-17 | 69.25 | $330.00 | — |
| 2023-02-16 | 69.25 | $330.00 | — |
| 2023-02-15 | 69.25 | $330.00 | 1 |
| 2023-02-14 | 35.61 | $300.00 | — |
| 2023-02-13 | 35.61 | $300.00 | — |
| 2023-02-10 | 35.61 | $300.00 | — |
| 2023-02-09 | 35.61 | $300.00 | — |
| 2023-02-08 | 35.61 | $300.00 | — |
| 2023-02-07 | 35.61 | $300.00 | — |
| 2023-02-06 | 35.61 | $300.00 | — |
| 2023-02-03 | 35.61 | $300.00 | — |
| 2023-02-02 | 35.61 | $300.00 | — |
| 2023-02-01 | 35.61 | $300.00 | — |
| 2023-01-31 | 35.61 | $300.00 | — |
| 2023-01-30 | 35.61 | $300.00 | — |
| 2023-01-27 | 35.61 | $300.00 | — |
| 2023-01-26 | 35.61 | $300.00 | — |
| 2023-01-25 | 35.61 | $300.00 | — |
| 2023-01-24 | 35.61 | $300.00 | — |
| 2023-01-23 | 35.61 | $300.00 | — |
| 2023-01-20 | 35.61 | $300.00 | — |
| 2023-01-19 | 35.61 | $300.00 | — |
| 2023-01-18 | 35.61 | $300.00 | — |
| 2023-01-17 | 35.61 | $300.00 | — |
| 2023-01-13 | 35.61 | $300.00 | — |
| 2023-01-12 | 35.61 | $300.00 | — |
| 2023-01-11 | 35.61 | $300.00 | — |
| 2023-01-10 | 35.61 | $300.00 | — |
| 2023-01-09 | 35.61 | $300.00 | — |
| 2023-01-06 | 35.61 | $300.00 | — |
| 2023-01-05 | 35.61 | $300.00 | — |
| 2023-01-04 | 35.61 | $300.00 | — |
| 2023-01-03 | 35.61 | $300.00 | — |
| 2022-12-30 | 35.61 | $300.00 | — |
| 2022-12-29 | 35.61 | $300.00 | 100 |
| 2022-12-28 | 35.61 | $300.00 | 70 |
| 2022-12-27 | 43.15 | $326.05 | — |
| 2022-12-23 | 43.15 | $326.05 | — |
| 2022-12-22 | 43.15 | $326.05 | — |
| 2022-12-21 | 43.15 | $326.05 | — |
| 2022-12-20 | 43.15 | $326.05 | — |
| 2022-12-19 | 43.15 | $326.05 | — |
| 2022-12-16 | 44.20 | $330.00 | 3 |
| 2022-12-15 | 42.88 | $326.05 | — |
| 2022-12-14 | 42.88 | $326.05 | — |
| 2022-12-13 | 42.88 | $326.05 | — |
| 2022-12-12 | 42.88 | $326.05 | — |
| 2022-12-09 | 42.88 | $326.05 | — |
| 2022-12-08 | 78.14 | $423.99 | 1 |
| 2022-12-07 | 0.15 | $326.05 | — |
| 2022-12-06 | 0.15 | $326.05 | — |
| 2022-12-05 | 0.15 | $326.05 | — |
| 2022-12-02 | 0.15 | $326.05 | — |
| 2022-12-01 | 0.15 | $326.05 | 40 |
| 2022-11-30 | 0.45 | $350.00 | — |
| 2022-11-29 | 0.45 | $350.00 | — |
| 2022-11-28 | 0.45 | $350.00 | — |
| 2022-11-25 | 0.45 | $350.00 | — |
| 2022-11-23 | 0.45 | $350.00 | — |
| 2022-11-22 | 0.45 | $350.00 | — |
| 2022-11-21 | 0.45 | $350.00 | — |
| 2022-11-18 | 0.45 | $350.00 | — |
| 2022-11-17 | 0.45 | $350.00 | — |
| 2022-11-16 | 0.45 | $350.00 | — |
| 2022-11-15 | 0.45 | $350.00 | — |
| 2022-11-14 | 0.45 | $350.00 | — |
| 2022-11-11 | 0.45 | $350.00 | — |
| 2022-11-10 | 0.45 | $350.00 | — |
| 2022-11-09 | 0.45 | $350.00 | — |
| 2022-11-08 | 0.45 | $350.00 | — |
| 2022-11-07 | 0.45 | $350.00 | — |
| 2022-11-04 | 0.45 | $350.00 | — |
| 2022-11-03 | 0.45 | $350.00 | — |
| 2022-11-02 | 0.45 | $350.00 | — |
| 2022-11-01 | 0.45 | $350.00 | — |
| 2022-10-31 | 0.45 | $350.00 | — |
| 2022-10-28 | 0.45 | $350.00 | — |
| 2022-10-27 | 0.45 | $350.00 | — |
| 2022-10-26 | 0.45 | $350.00 | — |
| 2022-10-25 | 0.45 | $350.00 | — |
| 2022-10-24 | 0.45 | $350.00 | — |
| 2022-10-21 | 0.45 | $350.00 | — |
| 2022-10-20 | 0.45 | $350.00 | — |
| 2022-10-19 | 0.45 | $350.00 | 136 |
| 2022-10-18 | 0.45 | $350.00 | — |
| 2022-10-17 | 0.45 | $350.00 | — |
| 2022-10-14 | 0.45 | $350.00 | — |
| 2022-10-13 | 0.45 | $350.00 | — |
| 2022-10-12 | 0.45 | $350.00 | — |
| 2022-10-11 | 0.45 | $350.00 | — |
| 2022-10-10 | 0.45 | $350.00 | 4 |
| 2022-10-07 | 18.78 | $425.00 | — |
| 2022-10-06 | 18.78 | $425.00 | — |
| 2022-10-05 | 18.78 | $425.00 | — |
| 2022-10-04 | 18.78 | $425.00 | — |
| 2022-10-03 | 18.78 | $425.00 | — |
| 2022-09-30 | 18.78 | $425.00 | — |
| 2022-09-29 | 18.78 | $425.00 | — |
| 2022-09-28 | 18.78 | $425.00 | — |
| 2022-09-27 | 18.78 | $425.00 | — |
| 2022-09-26 | 18.78 | $425.00 | — |
| 2022-09-23 | 18.78 | $425.00 | 1 |
| 2022-09-22 | 18.78 | $425.00 | — |
| 2022-09-21 | 18.78 | $425.00 | — |
| 2022-09-20 | 18.78 | $425.00 | — |
| 2022-09-19 | 18.78 | $425.00 | — |
| 2022-09-16 | 18.78 | $425.00 | — |
| 2022-09-15 | 18.78 | $425.00 | — |
| 2022-09-14 | 18.78 | $425.00 | — |
| 2022-09-13 | 18.78 | $425.00 | — |
| 2022-09-12 | 18.78 | $425.00 | — |
| 2022-09-09 | 18.78 | $425.00 | — |
| 2022-09-08 | 18.78 | $425.00 | — |
| 2022-09-07 | 18.78 | $425.00 | — |
| 2022-09-06 | 18.78 | $425.00 | — |
| 2022-09-02 | 18.78 | $425.00 | — |
| 2022-09-01 | 18.78 | $425.00 | — |
| 2022-08-31 | 18.78 | $425.00 | — |
| 2022-08-30 | 18.78 | $425.00 | — |
| 2022-08-29 | 18.78 | $425.00 | 3587 |
| 2022-08-26 | 18.78 | $425.00 | — |
| 2022-08-25 | 18.78 | $425.00 | — |
| 2022-08-24 | 18.78 | $425.00 | — |
| 2022-08-23 | 18.78 | $425.00 | — |
| 2022-08-22 | 18.78 | $425.00 | — |
| 2022-08-19 | 18.78 | $425.00 | — |
| 2022-08-18 | 18.78 | $425.00 | — |
| 2022-08-17 | 18.78 | $425.00 | — |
| 2022-08-16 | 18.78 | $425.00 | — |
| 2022-08-15 | 18.78 | $425.00 | — |
| 2022-08-12 | 18.78 | $425.00 | 4 |
| 2022-08-11 | 18.78 | $425.00 | — |
| 2022-08-10 | 18.78 | $425.00 | — |
| 2022-08-09 | 18.78 | $425.00 | — |
| 2022-08-08 | 18.78 | $425.00 | 12 |
| 2022-08-05 | 18.78 | $425.00 | 3806 |
| 2022-08-04 | 97.98 | $440.00 | — |
| 2022-08-03 | 97.98 | $440.00 | — |
| 2022-08-02 | 97.98 | $440.00 | — |
| 2022-08-01 | 97.98 | $440.00 | — |
| 2022-07-29 | 97.98 | $440.00 | — |
| 2022-07-28 | 97.98 | $440.00 | — |
| 2022-07-27 | 97.98 | $440.00 | — |
| 2022-07-26 | 97.98 | $440.00 | — |
| 2022-07-25 | 97.98 | $440.00 | — |
| 2022-07-22 | 97.98 | $440.00 | — |
| 2022-07-21 | 97.98 | $440.00 | — |
| 2022-07-20 | 97.98 | $440.00 | — |
| 2022-07-19 | 97.98 | $440.00 | — |
| 2022-07-18 | 97.98 | $440.00 | — |
| 2022-07-15 | 97.98 | $440.00 | — |
| 2022-07-14 | 97.98 | $440.00 | — |
| 2022-07-13 | 97.98 | $440.00 | — |
| 2022-07-12 | 97.98 | $440.00 | — |
| 2022-07-11 | 97.98 | $440.00 | — |
| 2022-07-08 | 97.98 | $440.00 | — |
| 2022-07-07 | 97.98 | $440.00 | — |
| 2022-07-06 | 97.98 | $440.00 | — |
| 2022-07-05 | 97.98 | $440.00 | — |
| 2022-07-01 | 97.98 | $440.00 | — |
| 2022-06-30 | 97.98 | $440.00 | — |
| 2022-06-29 | 97.98 | $440.00 | — |
| 2022-06-28 | 97.98 | $440.00 | — |
| 2022-06-27 | 97.98 | $440.00 | — |
| 2022-06-24 | 97.98 | $440.00 | — |
| 2022-06-23 | 97.98 | $440.00 | — |
| 2022-06-22 | 97.98 | $440.00 | — |
| 2022-06-21 | 97.98 | $440.00 | — |
| 2022-06-17 | 97.98 | $440.00 | — |
| 2022-06-16 | 97.98 | $440.00 | — |
| 2022-06-15 | 97.98 | $440.00 | — |
| 2022-06-14 | 97.98 | $440.00 | — |
| 2022-06-13 | 97.98 | $440.00 | — |
| 2022-06-10 | 97.98 | $440.00 | — |
| 2022-06-09 | 97.98 | $440.00 | — |
| 2022-06-08 | 97.98 | $440.00 | — |
| 2022-06-07 | 97.98 | $440.00 | — |
| 2022-06-06 | 97.98 | $440.00 | — |
| 2022-06-03 | 97.98 | $440.00 | — |
| 2022-06-02 | 97.98 | $440.00 | — |
| 2022-06-01 | 97.98 | $440.00 | — |
| 2022-05-31 | 97.98 | $440.00 | — |
| 2022-05-27 | 97.98 | $440.00 | — |
| 2022-05-26 | 97.98 | $440.00 | — |
| 2022-05-25 | 97.98 | $440.00 | — |
| 2022-05-24 | 97.98 | $440.00 | — |
| 2022-05-23 | 97.98 | $440.00 | — |
| 2022-05-20 | 97.98 | $440.00 | — |
| 2022-05-19 | 97.98 | $440.00 | — |
| 2022-05-18 | 97.98 | $440.00 | — |
| 2022-05-17 | 97.98 | $440.00 | — |
| 2022-05-16 | 97.98 | $440.00 | — |
| 2022-05-13 | 97.98 | $440.00 | — |
| 2022-05-12 | 97.98 | $440.00 | — |
| 2022-05-11 | 97.98 | $440.00 | — |
| 2022-05-10 | 97.98 | $440.00 | — |
| 2022-05-09 | 97.98 | $440.00 | — |
| 2022-05-06 | 97.98 | $440.00 | — |
| 2022-05-05 | 97.98 | $440.00 | — |
| 2022-05-04 | 97.98 | $440.00 | — |
| 2022-05-03 | 97.98 | $440.00 | — |
| 2022-05-02 | 97.98 | $440.00 | — |
| 2022-04-29 | 97.98 | $440.00 | — |
| 2022-04-28 | 97.98 | $440.00 | 69 |
| 2022-04-27 | 62.97 | $330.00 | — |
| 2022-04-26 | 62.97 | $330.00 | — |
| 2022-04-25 | 62.97 | $330.00 | — |
| 2022-04-22 | 62.97 | $330.00 | — |
| 2022-04-21 | 62.97 | $330.00 | — |
| 2022-04-20 | 62.97 | $330.00 | — |
| 2022-04-19 | 62.97 | $330.00 | — |
| 2022-04-18 | 62.97 | $330.00 | — |
| 2022-04-14 | 62.97 | $330.00 | — |
| 2022-04-13 | 62.97 | $330.00 | — |
| 2022-04-12 | 62.97 | $330.00 | — |
| 2022-04-11 | 62.97 | $330.00 | — |
| 2022-04-08 | 62.97 | $330.00 | — |
| 2022-04-07 | 62.97 | $330.00 | — |
| 2022-04-06 | 62.97 | $330.00 | — |
| 2022-04-05 | 62.97 | $330.00 | — |
| 2022-04-04 | 62.97 | $330.00 | — |
| 2022-04-01 | 62.97 | $330.00 | — |
| 2022-03-31 | 62.97 | $330.00 | — |
| 2022-03-30 | 62.97 | $330.00 | — |
| 2022-03-29 | 62.97 | $330.00 | — |
| 2022-03-28 | 62.97 | $330.00 | — |
| 2022-03-25 | 62.97 | $330.00 | — |
| 2022-03-24 | 62.97 | $330.00 | — |
| 2022-03-23 | 62.97 | $330.00 | — |
| 2022-03-22 | 62.97 | $330.00 | — |
| 2022-03-21 | 62.97 | $330.00 | — |
| 2022-03-18 | 62.97 | $330.00 | — |
| 2022-03-17 | 62.97 | $330.00 | — |
| 2022-03-16 | 62.97 | $330.00 | — |
| 2022-03-15 | 62.97 | $330.00 | — |
| 2022-03-14 | 62.97 | $330.00 | — |
| 2022-03-11 | 62.97 | $330.00 | — |
| 2022-03-10 | 62.97 | $330.00 | — |
| 2022-03-09 | 62.97 | $330.00 | — |
| 2022-03-08 | 62.97 | $330.00 | — |
| 2022-03-07 | 62.97 | $330.00 | 70 |
| 2022-03-04 | 42.72 | $315.00 | — |
| 2022-03-03 | 42.72 | $315.00 | — |
| 2022-03-02 | 42.72 | $315.00 | — |
| 2022-03-01 | 42.72 | $315.00 | 19 |
| 2022-02-28 | 42.72 | $315.00 | 1 |
| 2022-02-25 | 0.69 | $300.00 | — |
| 2022-02-24 | 0.69 | $300.00 | — |
| 2022-02-23 | 0.69 | $300.00 | — |
| 2022-02-22 | 0.69 | $300.00 | — |
| 2022-02-18 | 0.69 | $300.00 | — |
| 2022-02-17 | 0.69 | $300.00 | — |
| 2022-02-16 | 0.69 | $300.00 | — |
| 2022-02-15 | 0.69 | $300.00 | — |
| 2022-02-14 | 0.69 | $300.00 | — |
| 2022-02-11 | 0.69 | $300.00 | — |
| 2022-02-10 | 0.69 | $300.00 | — |
| 2022-02-09 | 0.69 | $300.00 | — |
| 2022-02-08 | 0.69 | $300.00 | — |
| 2022-02-07 | 0.69 | $300.00 | — |
| 2022-02-04 | 0.69 | $300.00 | — |
| 2022-02-03 | 0.69 | $300.00 | — |
| 2022-02-02 | 0.69 | $300.00 | — |
| 2022-02-01 | 0.69 | $300.00 | — |
| 2022-01-31 | 0.69 | $300.00 | — |
| 2022-01-28 | 0.69 | $300.00 | — |
| 2022-01-27 | 0.69 | $300.00 | — |
| 2022-01-26 | 0.69 | $300.00 | — |
| 2022-01-25 | 0.69 | $300.00 | — |
| 2022-01-24 | 0.69 | $300.00 | — |
| 2022-01-21 | 0.69 | $300.00 | — |
| 2022-01-20 | 0.69 | $300.00 | — |
| 2022-01-19 | 0.69 | $300.00 | — |
| 2022-01-18 | 0.69 | $300.00 | — |
| 2022-01-14 | 0.69 | $300.00 | — |
| 2022-01-13 | 0.69 | $300.00 | — |
| 2022-01-12 | 0.69 | $300.00 | — |
| 2022-01-11 | 0.69 | $300.00 | — |
| 2022-01-10 | 0.69 | $300.00 | — |
| 2022-01-07 | 0.69 | $300.00 | — |
| 2022-01-06 | 0.69 | $300.00 | — |
| 2022-01-05 | 0.69 | $300.00 | — |
| 2022-01-04 | 0.69 | $300.00 | — |
| 2022-01-03 | 0.69 | $300.00 | — |
| 2021-12-31 | 0.69 | $300.00 | — |
| 2021-12-30 | 0.69 | $300.00 | — |
| 2021-12-29 | 0.69 | $300.00 | 100 |
| 2021-12-28 | 47.04 | $465.00 | — |
| 2021-12-27 | 47.04 | $465.00 | — |
| 2021-12-23 | 47.04 | $465.00 | — |
| 2021-12-22 | 47.04 | $465.00 | — |
| 2021-12-21 | 47.04 | $465.00 | — |
| 2021-12-20 | 47.04 | $465.00 | — |
| 2021-12-17 | 47.04 | $465.00 | — |
| 2021-12-16 | 47.04 | $465.00 | — |
| 2021-12-15 | 47.04 | $465.00 | — |
| 2021-12-14 | 47.04 | $465.00 | — |
| 2021-12-13 | 47.04 | $465.00 | — |
| 2021-12-10 | 47.04 | $465.00 | — |
| 2021-12-09 | 47.04 | $465.00 | — |
| 2021-12-08 | 47.04 | $465.00 | — |
| 2021-12-07 | 47.04 | $465.00 | — |
| 2021-12-06 | 47.04 | $465.00 | — |
| 2021-12-03 | 47.04 | $465.00 | — |
| 2021-12-02 | 47.04 | $465.00 | — |
| 2021-12-01 | 47.04 | $465.00 | — |
| 2021-11-30 | 47.04 | $465.00 | — |
| 2021-11-29 | 47.04 | $465.00 | — |
| 2021-11-26 | 47.04 | $465.00 | — |
| 2021-11-24 | 47.04 | $465.00 | — |
| 2021-11-23 | 47.04 | $465.00 | — |
| 2021-11-22 | 47.04 | $465.00 | — |
| 2021-11-19 | 47.04 | $465.00 | — |
| 2021-11-18 | 47.04 | $465.00 | — |
| 2021-11-17 | 47.04 | $465.00 | — |
| 2021-11-16 | 47.04 | $465.00 | — |
| 2021-11-15 | 47.04 | $465.00 | — |
| 2021-11-12 | 47.04 | $465.00 | — |
| 2021-11-11 | 47.04 | $465.00 | — |
| 2021-11-10 | 47.04 | $465.00 | — |
| 2021-11-09 | 47.04 | $465.00 | — |
| 2021-11-08 | 47.04 | $465.00 | — |
| 2021-11-05 | 47.04 | $465.00 | — |
| 2021-11-04 | 47.04 | $465.00 | — |
| 2021-11-03 | 47.04 | $465.00 | — |
| 2021-11-02 | 47.04 | $465.00 | — |
| 2021-11-01 | 47.04 | $465.00 | — |
| 2021-10-29 | 47.04 | $465.00 | — |
| 2021-10-28 | 47.04 | $465.00 | — |
| 2021-10-27 | 47.04 | $465.00 | — |
| 2021-10-26 | 47.04 | $465.00 | — |
| 2021-10-25 | 47.04 | $465.00 | — |
| 2021-10-22 | 47.04 | $465.00 | — |
| 2021-10-21 | 47.04 | $465.00 | — |
| 2021-10-20 | 47.04 | $465.00 | — |
| 2021-10-19 | 47.04 | $465.00 | — |
| 2021-10-18 | 47.04 | $465.00 | — |
| 2021-10-15 | 47.04 | $465.00 | — |
| 2021-10-14 | 47.04 | $465.00 | — |
| 2021-10-13 | 47.04 | $465.00 | — |
| 2021-10-12 | 47.04 | $465.00 | — |
| 2021-10-11 | 47.04 | $465.00 | — |
| 2021-10-08 | 47.04 | $465.00 | — |
| 2021-10-07 | 47.04 | $465.00 | — |
| 2021-10-06 | 47.04 | $465.00 | — |
| 2021-10-05 | 47.04 | $465.00 | — |
| 2021-10-04 | 47.04 | $465.00 | — |
| 2021-10-01 | 47.04 | $465.00 | — |
| 2021-09-30 | 47.04 | $465.00 | — |
| 2021-09-29 | 47.04 | $465.00 | — |
| 2021-09-28 | 47.04 | $465.00 | — |
| 2021-09-27 | 47.04 | $465.00 | 3 |
| 2021-09-24 | 94.93 | $500.00 | — |
| 2021-09-23 | 94.93 | $500.00 | — |
| 2021-09-22 | 94.93 | $500.00 | — |
| 2021-09-21 | 94.93 | $500.00 | 1 |
| 2021-09-20 | 70.31 | $465.00 | — |
| 2021-09-17 | 70.31 | $465.00 | — |
| 2021-09-16 | 70.31 | $465.00 | 2 |
| 2021-09-15 | 67.40 | $464.25 | — |
| 2021-09-14 | 67.40 | $464.25 | — |
| 2021-09-13 | 67.40 | $464.25 | — |
| 2021-09-10 | 67.40 | $464.25 | — |
| 2021-09-09 | 67.40 | $464.25 | — |
| 2021-09-08 | 67.40 | $464.25 | — |
| 2021-09-07 | 67.40 | $464.25 | — |
| 2021-09-03 | 67.40 | $464.25 | — |
| 2021-09-02 | 67.40 | $464.25 | — |
| 2021-09-01 | 67.40 | $464.25 | — |
| 2021-08-31 | 67.40 | $464.25 | — |
| 2021-08-30 | 67.40 | $464.25 | — |
| 2021-08-27 | 67.40 | $464.25 | — |
| 2021-08-26 | 67.40 | $464.25 | — |
| 2021-08-25 | 67.40 | $464.25 | — |
| 2021-08-24 | 67.40 | $464.25 | — |
| 2021-08-23 | 67.40 | $464.25 | — |
| 2021-08-20 | 67.40 | $464.25 | 1 |
| 2021-08-19 | 37.34 | $455.00 | — |
| 2021-08-18 | 37.34 | $455.00 | — |
| 2021-08-17 | 37.34 | $455.00 | — |
| 2021-08-16 | 37.34 | $455.00 | 100 |
| 2021-08-13 | 37.34 | $455.00 | — |
| 2021-08-12 | 37.34 | $455.00 | — |
| 2021-08-11 | 37.34 | $455.00 | — |
| 2021-08-10 | 37.34 | $455.00 | — |
| 2021-08-09 | 37.34 | $455.00 | — |
| 2021-08-06 | 37.34 | $455.00 | 17 |
| 2021-08-05 | 37.34 | $455.00 | 2 |
| 2021-08-04 | 37.34 | $455.00 | 21 |
| 2021-08-03 | 37.34 | $455.00 | 245 |
| 2021-08-02 | 50.04 | $459.96 | — |
| 2021-07-30 | 50.04 | $459.96 | 5 |
| 2021-07-29 | 66.51 | $463.96 | — |
| 2021-07-28 | 66.51 | $463.96 | 1 |
| 2021-07-27 | 0.00 | $455.00 | — |
| 2021-07-26 | 0.00 | $455.00 | 21 |
| 2021-07-23 | 0.00 | $460.00 | — |
| 2021-07-22 | 0.00 | $460.00 | — |
| 2021-07-21 | 0.00 | $460.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-16
Close Price
$380.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-16 | 0.00 | $380.00 | 1 |
| 2026-06-15 | 0.00 | $380.00 | 1 |
| 2026-06-12 | 0.00 | $380.00 | 1 |
| 2026-06-11 | 0.00 | $380.00 | 1 |
| 2026-06-10 | 0.00 | $380.00 | 1 |
| 2026-06-09 | 0.00 | $380.00 | 1 |
| 2026-06-08 | 0.00 | $380.00 | — |
| 2026-06-05 | 0.00 | $380.00 | 1 |
| 2026-06-04 | 0.00 | $380.00 | 1 |
| 2026-06-03 | 0.00 | $380.00 | 1 |
| 2026-06-02 | 0.00 | $380.00 | 1 |
| 2026-06-01 | 0.00 | $380.00 | 1 |
| 2026-05-29 | 0.00 | $380.00 | 1 |
| 2026-05-28 | 0.00 | $380.00 | 1 |
| 2026-05-27 | 0.00 | $380.00 | 1 |
| 2026-05-26 | 0.00 | $380.00 | — |
| 2026-05-22 | 0.00 | $380.00 | 1 |
| 2026-05-21 | 0.00 | $380.00 | 1 |
| 2026-05-20 | 0.00 | $380.00 | 10 |
| 2026-05-04 | -100.00 | $366.00 | 15 |
| 2026-05-01 | -100.00 | $366.00 | 15 |
| 2026-04-30 | -100.00 | $366.00 | 15 |
| 2026-04-29 | -100.00 | $366.00 | 15 |
| 2026-04-28 | -100.00 | $366.00 | 15 |
| 2026-04-27 | -100.00 | $366.00 | 15 |
| 2026-04-24 | -100.00 | $366.00 | 15 |
| 2026-04-23 | -100.00 | $366.00 | 15 |
| 2026-04-22 | -100.00 | $366.00 | 15 |
| 2026-04-21 | -100.00 | $366.00 | 15 |
| 2026-04-20 | -100.00 | $366.00 | — |
| 2026-04-17 | -100.00 | $366.00 | 15 |
| 2026-04-16 | -100.00 | $366.00 | 15 |
| 2026-04-15 | -100.00 | $366.00 | 15 |
| 2026-04-14 | -100.00 | $366.00 | 15 |
| 2026-04-13 | -100.00 | $366.00 | 15 |
| 2026-04-10 | -100.00 | $366.00 | 15 |
| 2026-04-09 | -100.00 | $366.00 | 15 |
| 2026-04-08 | -100.00 | $366.00 | 15 |
| 2025-10-03 | -100.00 | $375.00 | — |
| 2025-10-02 | -100.00 | $375.00 | — |
| 2025-10-01 | -100.00 | $375.00 | — |
| 2025-09-30 | -100.00 | $375.00 | — |
| 2025-09-29 | -100.00 | $375.00 | — |
| 2025-09-26 | -100.00 | $375.00 | — |
| 2025-09-25 | -100.00 | $375.00 | — |
| 2025-09-24 | -100.00 | $375.00 | — |
| 2025-09-23 | -100.00 | $375.00 | 1 |
| 2025-09-22 | -100.00 | $375.00 | — |
| 2025-09-19 | -100.00 | $375.00 | — |
| 2025-09-18 | -100.00 | $375.00 | — |
| 2025-09-17 | -100.00 | $375.00 | — |
| 2025-09-16 | -100.00 | $375.00 | — |
| 2025-09-15 | -100.00 | $375.00 | 1 |
| 2025-09-12 | -100.00 | $375.00 | — |
| 2025-09-11 | -100.00 | $375.00 | — |
| 2025-09-10 | -100.00 | $375.00 | — |
| 2025-09-09 | -100.00 | $375.00 | 1 |
| 2025-06-13 | -100.00 | $385.00 | — |
| 2025-06-12 | -100.00 | $385.00 | — |
| 2025-06-11 | -100.00 | $385.00 | — |
| 2025-06-10 | -100.00 | $385.00 | — |
| 2025-06-09 | -100.00 | $385.00 | — |
| 2025-06-06 | -100.00 | $385.00 | — |
| 2025-06-05 | -100.00 | $385.00 | — |
| 2025-06-04 | -100.00 | $385.00 | — |
| 2025-06-03 | -100.00 | $385.00 | — |
| 2025-06-02 | -100.00 | $385.00 | — |
| 2025-05-30 | -100.00 | $385.00 | — |
| 2025-05-29 | -100.00 | $385.00 | — |
| 2025-05-28 | -100.00 | $385.00 | — |
| 2025-05-27 | -100.00 | $385.00 | — |
| 2025-05-23 | -100.00 | $385.00 | — |
| 2025-05-22 | -100.00 | $385.00 | — |
| 2025-05-21 | -100.00 | $385.00 | — |
| 2025-05-20 | -100.00 | $385.00 | — |
| 2025-05-19 | -100.00 | $385.00 | — |
| 2025-02-05 | -100.00 | $400.00 | — |
| 2025-02-04 | -67.57 | $400.00 | — |
| 2025-02-03 | -67.57 | $400.00 | — |
| 2025-01-31 | -67.57 | $400.00 | — |
| 2025-01-30 | -67.57 | $400.00 | — |
| 2025-01-29 | -67.57 | $400.00 | — |
| 2025-01-28 | -67.57 | $400.00 | 2 |
| 2025-01-27 | -67.57 | $400.00 | — |
| 2025-01-24 | -67.57 | $400.00 | — |
| 2025-01-23 | -67.57 | $400.00 | — |
| 2025-01-22 | -67.57 | $400.00 | — |
| 2025-01-21 | -67.57 | $400.00 | — |
| 2025-01-17 | -67.57 | $400.00 | — |
| 2025-01-16 | -67.57 | $400.00 | — |
| 2025-01-15 | -67.57 | $400.00 | — |
| 2025-01-14 | -67.57 | $400.00 | — |
| 2025-01-13 | -67.57 | $400.00 | — |
| 2025-01-10 | -67.57 | $400.00 | — |
| 2025-01-08 | -67.57 | $400.00 | — |
| 2025-01-07 | -67.57 | $400.00 | 4 |
| 2025-01-06 | -100.00 | $352.00 | — |
| 2025-01-03 | -100.00 | $352.00 | — |
| 2025-01-02 | -100.00 | $352.00 | 20 |
| 2024-12-05 | 0.00 | $412.00 | — |
| 2024-12-04 | 0.00 | $412.00 | — |
| 2024-12-03 | 0.00 | $412.00 | — |
| 2024-12-02 | 0.00 | $412.00 | — |
| 2024-11-29 | 0.00 | $412.00 | — |
| 2024-11-27 | 0.00 | $412.00 | — |
| 2024-11-26 | 0.00 | $412.00 | — |
| 2024-11-25 | 0.00 | $412.00 | — |
| 2024-11-22 | 0.00 | $412.00 | — |
| 2024-11-21 | 0.00 | $412.00 | — |
| 2024-11-20 | 0.00 | $412.00 | — |
| 2024-11-19 | 0.00 | $412.00 | — |
| 2024-11-18 | 0.00 | $412.00 | — |
| 2024-11-15 | 0.00 | $412.00 | — |
| 2024-11-14 | 0.00 | $412.00 | — |
| 2024-11-13 | 0.00 | $412.00 | — |
| 2024-11-12 | 0.00 | $412.00 | — |
| 2024-11-11 | 0.00 | $412.00 | — |
| 2024-11-08 | 0.00 | $412.00 | — |
| 2024-11-07 | 0.00 | $412.00 | 79 |
| 2024-11-06 | 0.00 | $400.00 | — |
| 2024-11-05 | 0.00 | $400.00 | — |
| 2024-11-04 | 0.00 | $400.00 | 84 |
| 2024-11-01 | 0.00 | $390.00 | — |
| 2024-10-31 | 0.00 | $390.00 | — |
| 2024-10-30 | 0.00 | $390.00 | — |
| 2024-10-29 | 0.00 | $390.00 | — |
| 2024-10-28 | 0.00 | $390.00 | — |
| 2024-10-25 | 0.00 | $390.00 | — |
| 2024-10-24 | 0.00 | $390.00 | — |
| 2024-10-23 | 0.00 | $390.00 | — |
| 2024-10-22 | 0.00 | $390.00 | — |
| 2024-10-21 | 0.00 | $390.00 | — |
| 2024-10-18 | 0.00 | $390.00 | — |
| 2024-10-17 | 0.00 | $390.00 | — |
| 2024-10-16 | 0.00 | $390.00 | — |
| 2024-10-15 | 0.00 | $390.00 | 11 |
| 2024-10-14 | -20.00 | $380.00 | — |
| 2024-10-11 | -20.00 | $380.00 | — |
| 2024-10-10 | -11.11 | $380.00 | 52 |
| 2024-10-09 | 0.00 | $360.00 | — |
| 2024-10-08 | -79.00 | $360.00 | — |
| 2024-10-07 | -79.00 | $360.00 | — |
| 2024-10-04 | -79.00 | $360.00 | — |
| 2024-10-03 | -79.00 | $360.00 | — |
| 2024-10-02 | -79.00 | $360.00 | — |
| 2024-10-01 | -79.00 | $360.00 | — |
| 2024-09-30 | -79.00 | $360.00 | — |
| 2024-09-27 | -79.00 | $360.00 | — |
| 2024-09-26 | -79.00 | $360.00 | — |
| 2024-09-25 | -79.00 | $360.00 | — |
| 2024-09-24 | -79.00 | $360.00 | — |
| 2024-09-23 | -79.00 | $360.00 | — |
| 2024-09-20 | -79.00 | $360.00 | — |
| 2024-09-19 | -79.00 | $360.00 | — |
| 2024-09-18 | -79.00 | $360.00 | — |
| 2024-09-17 | -79.00 | $360.00 | — |
| 2024-09-16 | -79.00 | $360.00 | 1 |
| 2024-09-13 | -100.00 | $340.00 | — |
| 2024-09-12 | -89.65 | $340.00 | 60 |
| 2024-09-11 | -4.28 | $435.25 | — |
| 2024-09-10 | -4.28 | $435.25 | — |
| 2024-09-09 | -4.28 | $435.25 | — |
| 2024-09-06 | -4.28 | $435.25 | — |
| 2024-09-05 | -4.28 | $435.25 | — |
| 2024-09-04 | -4.28 | $435.25 | — |
| 2024-09-03 | -4.28 | $435.25 | — |
| 2024-08-30 | -4.28 | $435.25 | — |
| 2024-08-29 | -4.28 | $435.25 | — |
| 2024-08-28 | -4.28 | $435.25 | — |
| 2024-08-27 | -4.28 | $435.25 | — |
| 2024-08-26 | -4.28 | $435.25 | — |
| 2024-08-23 | -4.28 | $435.25 | — |
| 2024-08-22 | -4.28 | $435.25 | — |
| 2024-08-21 | -4.14 | $435.25 | — |
| 2024-08-20 | -4.14 | $435.25 | — |
| 2024-08-19 | -4.14 | $435.25 | — |
| 2024-08-16 | -4.14 | $435.25 | — |
| 2024-08-15 | -4.14 | $435.25 | 6 |
| 2024-08-14 | -0.01 | $440.00 | — |
| 2024-08-13 | -0.01 | $440.00 | — |
| 2024-08-12 | -0.01 | $440.00 | — |
| 2024-08-09 | -0.01 | $440.00 | — |
| 2024-08-08 | -0.01 | $440.00 | — |
| 2024-08-07 | -0.01 | $440.00 | — |
| 2024-08-06 | -0.01 | $440.00 | — |
| 2024-08-05 | -0.01 | $440.00 | — |
| 2024-08-02 | -0.01 | $440.00 | — |
| 2024-08-01 | -0.01 | $440.00 | — |
| 2024-07-31 | -0.01 | $440.00 | — |
| 2024-07-30 | -0.01 | $440.00 | — |
| 2024-07-29 | -0.01 | $440.00 | — |
| 2024-07-26 | -0.01 | $440.00 | — |
| 2024-07-25 | -0.01 | $440.00 | 160 |
| 2024-07-22 | -100.00 | $440.01 | — |
| 2024-07-19 | -100.00 | $440.01 | — |
| 2024-07-18 | -100.00 | $440.01 | — |
| 2024-07-17 | -100.00 | $440.01 | — |
| 2024-07-16 | -100.00 | $440.01 | — |
| 2024-07-15 | -100.00 | $440.01 | — |
| 2024-07-12 | -100.00 | $440.01 | — |
| 2024-07-11 | -100.00 | $440.01 | — |
| 2024-07-10 | -100.00 | $440.01 | — |
| 2024-07-09 | -100.00 | $440.01 | — |
| 2024-07-08 | -100.00 | $440.01 | — |
| 2024-07-05 | -100.00 | $440.01 | — |
| 2024-07-03 | -100.00 | $440.01 | — |
| 2024-07-02 | -100.00 | $440.01 | — |
| 2024-07-01 | -100.00 | $440.01 | — |
| 2024-06-28 | -100.00 | $440.01 | — |
| 2024-06-27 | -100.00 | $440.01 | — |
| 2024-06-26 | -100.00 | $440.01 | — |
| 2024-06-25 | -100.00 | $440.01 | 45 |
| 2024-06-24 | -100.00 | $445.00 | — |
| 2024-06-21 | -100.00 | $445.00 | — |
| 2024-06-20 | -100.00 | $445.00 | — |
| 2024-06-18 | -100.00 | $445.00 | — |
| 2024-06-17 | -100.00 | $445.00 | — |
| 2024-06-14 | -100.00 | $445.00 | — |
| 2024-06-13 | -100.00 | $445.00 | — |
| 2024-06-12 | -100.00 | $445.00 | 100 |
| 2024-06-11 | 0.00 | $490.00 | — |
| 2024-06-10 | 0.00 | $490.00 | — |
| 2024-06-07 | 0.00 | $490.00 | — |
| 2024-06-06 | 0.00 | $490.00 | — |
| 2024-06-05 | 0.00 | $490.00 | — |
| 2024-06-04 | 0.00 | $490.00 | — |
| 2024-06-03 | 0.00 | $490.00 | — |
| 2024-05-31 | 0.00 | $490.00 | — |
| 2024-05-30 | 0.00 | $490.00 | — |
| 2024-05-29 | 0.00 | $490.00 | 1 |
| 2024-05-17 | 0.00 | $445.00 | 44 |
| 2024-05-16 | 0.00 | $445.00 | — |
| 2024-05-15 | 0.00 | $445.00 | — |
| 2024-05-14 | 0.00 | $445.00 | — |
| 2024-05-13 | 0.00 | $445.00 | — |
| 2024-05-10 | 0.00 | $445.00 | — |
| 2024-05-09 | 0.00 | $445.00 | — |
| 2024-05-08 | 0.00 | $445.00 | — |
| 2024-05-07 | 0.00 | $445.00 | — |
| 2024-05-06 | 0.00 | $445.00 | — |
| 2024-05-03 | 0.00 | $445.00 | — |
| 2024-05-02 | 0.00 | $445.00 | — |
| 2024-05-01 | 0.00 | $445.00 | — |
| 2024-04-30 | 0.00 | $445.00 | — |
| 2024-04-29 | 0.00 | $445.00 | — |
| 2024-04-26 | 0.00 | $445.00 | — |
| 2024-04-25 | 0.00 | $445.00 | — |
| 2024-04-24 | 0.00 | $445.00 | — |
| 2024-04-23 | 0.00 | $445.00 | 1 |
| 2024-04-22 | -50.00 | $440.01 | — |
| 2024-04-19 | -50.00 | $440.01 | 75 |
| 2024-04-18 | -50.00 | $440.01 | — |
| 2024-04-17 | -50.00 | $440.01 | — |
| 2024-04-16 | -50.00 | $440.01 | 351 |
| 2024-03-19 | 0.00 | $440.02 | — |
| 2024-03-18 | 0.00 | $440.02 | — |
| 2024-03-15 | 0.00 | $440.02 | — |
| 2024-03-14 | 0.00 | $440.02 | — |
| 2024-03-13 | 0.00 | $440.02 | — |
| 2024-03-12 | 0.00 | $440.02 | — |
| 2024-03-11 | 0.00 | $440.02 | — |
| 2024-03-08 | 0.00 | $440.02 | — |
| 2024-03-07 | 0.00 | $440.02 | — |
| 2024-03-06 | 0.00 | $440.02 | 40 |
| 2024-03-05 | 0.00 | $440.02 | — |
| 2024-03-04 | 0.00 | $440.02 | — |
| 2024-03-01 | 0.00 | $440.02 | — |
| 2024-02-29 | 0.00 | $440.02 | — |
| 2024-02-28 | 0.00 | $440.02 | — |
| 2024-02-27 | 0.00 | $440.02 | — |
| 2024-02-26 | 0.00 | $440.02 | — |
| 2024-02-23 | 0.00 | $440.02 | — |
| 2024-02-22 | -99.98 | $440.02 | 40 |
| 2024-02-21 | -100.00 | $440.01 | — |
| 2024-02-20 | -100.00 | $440.01 | — |
| 2024-02-16 | -100.00 | $440.01 | 40 |
| 2024-02-15 | -100.00 | $440.01 | — |
| 2024-02-14 | -100.00 | $440.01 | — |
| 2024-02-13 | -100.00 | $440.01 | — |
| 2024-02-12 | -100.00 | $440.01 | — |
| 2024-02-09 | -100.00 | $440.01 | — |
| 2024-02-08 | -100.00 | $440.01 | 15 |
| 2024-02-07 | -100.00 | $440.01 | — |
| 2024-02-06 | -100.00 | $440.01 | — |
| 2024-02-05 | -100.00 | $440.01 | — |
| 2024-02-02 | -100.00 | $440.01 | — |
| 2024-02-01 | -100.00 | $440.01 | — |
| 2024-01-31 | -100.00 | $440.01 | — |
| 2024-01-30 | -100.00 | $440.01 | — |
| 2024-01-29 | -100.00 | $440.01 | — |
| 2024-01-26 | -100.00 | $440.01 | 25 |
| 2024-01-25 | 0.00 | $500.00 | 3 |
| 2024-01-22 | -100.00 | $440.01 | — |
| 2024-01-19 | -100.00 | $440.01 | — |
| 2024-01-18 | -100.00 | $440.01 | — |
| 2024-01-17 | -100.00 | $440.01 | — |
| 2024-01-16 | -100.00 | $440.01 | — |
| 2024-01-12 | -100.00 | $440.01 | — |
| 2024-01-11 | -100.00 | $440.01 | — |
| 2024-01-10 | -100.00 | $440.01 | 35 |
| 2024-01-09 | -100.00 | $440.01 | — |
| 2024-01-08 | -100.00 | $440.01 | — |
| 2024-01-05 | -100.00 | $440.01 | — |
| 2024-01-04 | -100.00 | $440.01 | — |
| 2024-01-03 | -100.00 | $440.01 | — |
| 2024-01-02 | -100.00 | $440.01 | — |
| 2023-12-29 | -100.00 | $440.01 | 1 |
| 2023-12-28 | -99.97 | $440.01 | — |
| 2023-12-27 | -99.97 | $440.01 | — |
| 2023-12-26 | -99.97 | $440.01 | — |
| 2023-12-22 | -99.97 | $440.01 | 5 |
| 2023-12-21 | 0.00 | $476.00 | — |
| 2023-12-20 | 0.00 | $476.00 | — |
| 2023-12-19 | 0.00 | $476.00 | — |
| 2023-12-18 | 0.00 | $476.00 | — |
| 2023-12-15 | 0.00 | $476.00 | — |
| 2023-12-14 | 0.00 | $476.00 | — |
| 2023-12-13 | 0.00 | $476.00 | — |
| 2023-12-12 | 0.00 | $476.00 | — |
| 2023-12-11 | 0.00 | $476.00 | — |
| 2023-12-08 | 0.00 | $476.00 | — |
| 2023-12-07 | 0.00 | $476.00 | — |
| 2023-12-06 | 0.00 | $476.00 | — |
| 2023-12-05 | 0.00 | $476.00 | — |
| 2023-12-04 | 0.00 | $476.00 | — |
| 2023-12-01 | 0.00 | $476.00 | 1 |
| 2023-11-01 | 0.00 | $440.00 | — |
| 2023-10-31 | 0.00 | $440.00 | — |
| 2023-10-30 | 0.00 | $440.00 | — |
| 2023-10-27 | 0.00 | $440.00 | — |
| 2023-10-26 | 0.00 | $440.00 | — |
| 2023-10-25 | 0.00 | $440.00 | 99 |
| 2023-10-24 | 0.00 | $440.00 | — |
| 2023-10-23 | 0.00 | $440.00 | — |
| 2023-10-20 | 0.00 | $440.00 | — |
| 2023-10-19 | 0.00 | $440.00 | — |
| 2023-10-18 | 0.00 | $440.00 | — |
| 2023-10-17 | 0.00 | $440.00 | — |
| 2023-10-16 | 0.00 | $440.00 | — |
| 2023-10-13 | 0.00 | $440.00 | — |
| 2023-10-12 | 0.00 | $440.00 | — |
| 2023-10-11 | 0.00 | $440.00 | — |
| 2023-10-10 | 0.00 | $440.00 | — |
| 2023-10-09 | 0.00 | $440.00 | — |
| 2023-10-06 | 0.00 | $440.00 | 1 |
| 2023-05-19 | 0.00 | $435.00 | — |
| 2023-05-18 | 0.00 | $435.00 | — |
| 2023-05-17 | 0.00 | $435.00 | — |
| 2023-05-16 | 0.00 | $435.00 | — |
| 2023-05-15 | 0.00 | $435.00 | — |
| 2023-05-12 | 0.00 | $435.00 | — |
| 2023-05-11 | 0.00 | $435.00 | — |
| 2023-05-10 | 0.00 | $435.00 | — |
| 2023-05-09 | 0.00 | $435.00 | — |
| 2023-05-08 | 0.00 | $435.00 | — |
| 2023-05-05 | 0.00 | $435.00 | — |
| 2023-05-04 | 0.00 | $435.00 | — |
| 2023-05-03 | 0.00 | $435.00 | — |
| 2023-05-02 | 0.00 | $435.00 | — |
| 2023-05-01 | 0.00 | $435.00 | — |
| 2023-04-28 | 0.00 | $435.00 | — |
| 2023-04-27 | 0.00 | $435.00 | — |
| 2023-04-26 | 0.00 | $435.00 | — |
| 2023-04-25 | 0.00 | $435.00 | 1 |
| 2023-04-24 | 0.00 | $415.00 | — |
| 2023-04-21 | 0.00 | $415.00 | — |
| 2023-04-20 | 0.00 | $415.00 | — |
| 2023-04-19 | 0.00 | $415.00 | — |
| 2023-04-18 | 0.00 | $415.00 | — |
| 2023-04-17 | 0.00 | $415.00 | — |
| 2023-04-14 | 0.00 | $415.00 | — |
| 2023-04-13 | 0.00 | $415.00 | — |
| 2023-04-12 | 0.00 | $415.00 | — |
| 2023-04-11 | 0.00 | $415.00 | 30 |
| 2023-03-31 | 0.00 | $395.00 | — |
| 2023-03-30 | 0.00 | $395.00 | — |
| 2023-03-29 | 0.00 | $395.00 | — |
| 2023-03-28 | 0.00 | $395.00 | — |
| 2023-03-27 | 0.00 | $395.00 | — |
| 2023-03-24 | 0.00 | $395.00 | — |
| 2023-03-23 | 0.00 | $395.00 | — |
| 2023-03-22 | 0.00 | $395.00 | — |
| 2023-03-21 | 0.00 | $395.00 | — |
| 2023-03-20 | 0.00 | $395.00 | 80 |
| 2023-03-17 | 0.00 | $395.00 | — |
| 2023-03-16 | 0.00 | $395.00 | — |
| 2023-03-15 | 0.00 | $395.00 | — |
| 2023-03-14 | 0.00 | $395.00 | — |
| 2023-03-13 | 0.00 | $395.00 | — |
| 2023-03-10 | 0.00 | $395.00 | 319 |
| 2023-03-09 | 0.00 | $395.00 | — |
| 2023-03-08 | 0.00 | $395.00 | — |
| 2023-03-07 | 0.00 | $395.00 | 1 |
| 2023-03-06 | -0.52 | $393.50 | 99 |
| 2023-03-03 | 0.00 | $393.99 | — |
| 2023-03-02 | 0.00 | $393.99 | — |
| 2023-03-01 | 0.00 | $393.99 | — |
| 2023-02-28 | 0.00 | $393.99 | 1 |
| 2023-02-27 | 0.00 | $330.00 | — |
| 2023-02-24 | 0.00 | $330.00 | — |
| 2023-02-23 | 0.00 | $330.00 | — |
| 2023-02-22 | 0.00 | $330.00 | — |
| 2023-02-21 | 0.00 | $330.00 | — |
| 2023-02-17 | 0.00 | $330.00 | — |
| 2023-02-16 | 0.00 | $330.00 | — |
| 2023-02-15 | 0.00 | $330.00 | 1 |
| 2023-01-27 | -100.00 | $300.00 | — |
| 2023-01-26 | -100.00 | $300.00 | — |
| 2023-01-25 | -100.00 | $300.00 | — |
| 2023-01-24 | -100.00 | $300.00 | — |
| 2023-01-23 | -100.00 | $300.00 | — |
| 2023-01-20 | -100.00 | $300.00 | — |
| 2023-01-19 | -100.00 | $300.00 | — |
| 2023-01-18 | -100.00 | $300.00 | — |
| 2023-01-17 | -100.00 | $300.00 | — |
| 2023-01-13 | -100.00 | $300.00 | — |
| 2023-01-12 | -100.00 | $300.00 | — |
| 2023-01-11 | -100.00 | $300.00 | — |
| 2023-01-10 | -100.00 | $300.00 | — |
| 2023-01-09 | -100.00 | $300.00 | — |
| 2023-01-06 | -100.00 | $300.00 | — |
| 2023-01-05 | -100.00 | $300.00 | — |
| 2023-01-04 | -100.00 | $300.00 | — |
| 2023-01-03 | -100.00 | $300.00 | — |
| 2022-12-30 | -100.00 | $300.00 | — |
| 2022-12-29 | -100.00 | $300.00 | 100 |
| 2022-12-28 | -100.00 | $300.00 | 70 |
| 2022-12-27 | -99.95 | $326.05 | — |
| 2022-12-23 | -99.95 | $326.05 | — |
| 2022-12-22 | -99.95 | $326.05 | — |
| 2022-12-21 | -99.95 | $326.05 | — |
| 2022-12-20 | -99.95 | $326.05 | — |
| 2022-12-19 | -99.95 | $326.05 | — |
| 2022-12-16 | -95.92 | $330.00 | 3 |
| 2022-12-15 | -100.00 | $326.05 | — |
| 2022-12-14 | -100.00 | $326.05 | — |
| 2022-12-13 | -100.00 | $326.05 | — |
| 2022-12-12 | -100.00 | $326.05 | — |
| 2022-12-09 | -100.00 | $326.05 | — |
| 2022-12-08 | 0.00 | $423.99 | 1 |
| 2022-12-07 | -100.00 | $326.05 | — |
| 2022-12-06 | -100.00 | $326.05 | — |
| 2022-12-05 | -100.00 | $326.05 | — |
| 2022-12-02 | -100.00 | $326.05 | — |
| 2022-12-01 | -100.00 | $326.05 | 40 |
| 2022-11-03 | -100.00 | $350.00 | — |
| 2022-11-02 | -100.00 | $350.00 | — |
| 2022-11-01 | -100.00 | $350.00 | — |
| 2022-10-31 | -100.00 | $350.00 | — |
| 2022-10-28 | -100.00 | $350.00 | — |
| 2022-10-27 | -100.00 | $350.00 | — |
| 2022-10-26 | -100.00 | $350.00 | — |
| 2022-10-25 | -100.00 | $350.00 | — |
| 2022-10-24 | -100.00 | $350.00 | — |
| 2022-10-21 | -100.00 | $350.00 | — |
| 2022-10-20 | -100.00 | $350.00 | — |
| 2022-10-19 | -100.00 | $350.00 | 136 |
| 2022-10-18 | -100.00 | $350.00 | — |
| 2022-10-17 | -100.00 | $350.00 | — |
| 2022-10-14 | -100.00 | $350.00 | — |
| 2022-10-13 | -100.00 | $350.00 | — |
| 2022-10-12 | -100.00 | $350.00 | — |
| 2022-10-11 | -100.00 | $350.00 | — |
| 2022-10-10 | -100.00 | $350.00 | 4 |
| 2022-09-01 | 0.00 | $425.00 | — |
| 2022-08-31 | -10.71 | $425.00 | — |
| 2022-08-30 | -10.71 | $425.00 | — |
| 2022-08-29 | -10.71 | $425.00 | 3587 |
| 2022-08-26 | -10.71 | $425.00 | — |
| 2022-08-25 | -10.71 | $425.00 | — |
| 2022-08-24 | -10.71 | $425.00 | — |
| 2022-08-23 | -10.71 | $425.00 | — |
| 2022-08-22 | -10.71 | $425.00 | — |
| 2022-08-19 | -10.71 | $425.00 | — |
| 2022-08-18 | -10.71 | $425.00 | — |
| 2022-08-17 | -10.71 | $425.00 | — |
| 2022-08-16 | -10.71 | $425.00 | — |
| 2022-08-15 | -10.71 | $425.00 | — |
| 2022-08-12 | -10.71 | $425.00 | 4 |
| 2022-08-11 | -10.71 | $425.00 | — |
| 2022-08-10 | -10.71 | $425.00 | — |
| 2022-08-09 | -10.71 | $425.00 | — |
| 2022-08-08 | -10.71 | $425.00 | 12 |
| 2022-08-05 | -10.71 | $425.00 | 3806 |
| 2022-05-24 | 0.00 | $440.00 | — |
| 2022-05-23 | 0.00 | $440.00 | — |
| 2022-05-20 | 0.00 | $440.00 | — |
| 2022-05-19 | 0.00 | $440.00 | — |
| 2022-05-18 | 0.00 | $440.00 | — |
| 2022-05-17 | 0.00 | $440.00 | — |
| 2022-05-16 | 0.00 | $440.00 | — |
| 2022-05-13 | 0.00 | $440.00 | — |
| 2022-05-12 | 0.00 | $440.00 | — |
| 2022-05-11 | 0.00 | $440.00 | — |
| 2022-05-10 | 0.00 | $440.00 | — |
| 2022-05-09 | 0.00 | $440.00 | — |
| 2022-05-06 | 0.00 | $440.00 | — |
| 2022-05-05 | 0.00 | $440.00 | — |
| 2022-05-04 | 0.00 | $440.00 | — |
| 2022-05-03 | 0.00 | $440.00 | — |
| 2022-05-02 | 0.00 | $440.00 | — |
| 2022-04-29 | 0.00 | $440.00 | — |
| 2022-04-28 | 0.00 | $440.00 | 69 |
| 2022-04-01 | 0.00 | $330.00 | — |
| 2022-03-31 | 0.00 | $330.00 | — |
| 2022-03-30 | 0.00 | $330.00 | — |
| 2022-03-29 | 0.00 | $330.00 | — |
| 2022-03-28 | 0.00 | $330.00 | — |
| 2022-03-25 | 0.00 | $330.00 | — |
| 2022-03-24 | 0.00 | $330.00 | — |
| 2022-03-23 | 0.00 | $330.00 | — |
| 2022-03-22 | 0.00 | $330.00 | — |
| 2022-03-21 | 0.00 | $330.00 | — |
| 2022-03-18 | 0.00 | $330.00 | — |
| 2022-03-17 | 0.00 | $330.00 | — |
| 2022-03-16 | 0.00 | $330.00 | — |
| 2022-03-15 | 0.00 | $330.00 | — |
| 2022-03-14 | 0.00 | $330.00 | — |
| 2022-03-11 | 0.00 | $330.00 | — |
| 2022-03-10 | 0.00 | $330.00 | — |
| 2022-03-09 | 0.00 | $330.00 | — |
| 2022-03-08 | 0.00 | $330.00 | — |
| 2022-03-07 | 0.00 | $330.00 | 70 |
| 2022-03-04 | -25.00 | $315.00 | — |
| 2022-03-03 | -25.00 | $315.00 | — |
| 2022-03-02 | -25.00 | $315.00 | — |
| 2022-03-01 | -25.00 | $315.00 | 19 |
| 2022-02-28 | 0.00 | $315.00 | 1 |
| 2022-01-25 | -100.00 | $300.00 | — |
| 2022-01-24 | -100.00 | $300.00 | — |
| 2022-01-21 | -100.00 | $300.00 | — |
| 2022-01-20 | -100.00 | $300.00 | — |
| 2022-01-19 | -100.00 | $300.00 | — |
| 2022-01-18 | -100.00 | $300.00 | — |
| 2022-01-14 | -100.00 | $300.00 | — |
| 2022-01-13 | -100.00 | $300.00 | — |
| 2022-01-12 | -100.00 | $300.00 | — |
| 2022-01-11 | -100.00 | $300.00 | — |
| 2022-01-10 | -100.00 | $300.00 | — |
| 2022-01-07 | -100.00 | $300.00 | — |
| 2022-01-06 | -100.00 | $300.00 | — |
| 2022-01-05 | -100.00 | $300.00 | — |
| 2022-01-04 | -100.00 | $300.00 | — |
| 2022-01-03 | -100.00 | $300.00 | — |
| 2021-12-31 | -100.00 | $300.00 | — |
| 2021-12-30 | -100.00 | $300.00 | — |
| 2021-12-29 | -100.00 | $300.00 | 100 |
| 2021-10-21 | -100.00 | $465.00 | — |
| 2021-10-20 | -100.00 | $465.00 | — |
| 2021-10-19 | -100.00 | $465.00 | — |
| 2021-10-18 | -100.00 | $465.00 | — |
| 2021-10-15 | -100.00 | $465.00 | — |
| 2021-10-14 | -100.00 | $465.00 | — |
| 2021-10-13 | -100.00 | $465.00 | — |
| 2021-10-12 | -97.90 | $465.00 | — |
| 2021-10-11 | -97.90 | $465.00 | — |
| 2021-10-08 | -97.90 | $465.00 | — |
| 2021-10-07 | -97.90 | $465.00 | — |
| 2021-10-06 | -97.90 | $465.00 | — |
| 2021-10-05 | -97.90 | $465.00 | — |
| 2021-10-04 | -97.90 | $465.00 | — |
| 2021-10-01 | -97.90 | $465.00 | — |
| 2021-09-30 | -97.90 | $465.00 | — |
| 2021-09-29 | -97.90 | $465.00 | — |
| 2021-09-28 | -97.90 | $465.00 | — |
| 2021-09-27 | -97.90 | $465.00 | 3 |
| 2021-09-24 | 0.00 | $500.00 | — |
| 2021-09-23 | 0.00 | $500.00 | — |
| 2021-09-22 | 0.00 | $500.00 | — |
| 2021-09-21 | 0.00 | $500.00 | 1 |
| 2021-09-20 | 0.00 | $465.00 | — |
| 2021-09-17 | 0.00 | $465.00 | — |
| 2021-09-16 | 0.00 | $465.00 | 2 |
| 2021-09-15 | 0.00 | $464.25 | — |
| 2021-09-14 | 0.00 | $464.25 | — |
| 2021-09-13 | 0.00 | $464.25 | — |
| 2021-09-10 | 0.00 | $464.25 | — |
| 2021-09-09 | 0.00 | $464.25 | — |
| 2021-09-08 | 0.00 | $464.25 | — |
| 2021-09-07 | 0.00 | $464.25 | — |
| 2021-09-03 | 0.00 | $464.25 | — |
| 2021-09-02 | 0.00 | $464.25 | — |
| 2021-09-01 | 0.00 | $464.25 | — |
| 2021-08-31 | 0.00 | $464.25 | — |
| 2021-08-30 | 0.00 | $464.25 | — |
| 2021-08-27 | 0.00 | $464.25 | — |
| 2021-08-26 | 0.00 | $464.25 | — |
| 2021-08-25 | 0.00 | $464.25 | — |
| 2021-08-24 | 0.00 | $464.25 | — |
| 2021-08-23 | 0.00 | $464.25 | — |
| 2021-08-20 | -2.84 | $464.25 | 1 |
| 2021-08-19 | -39.90 | $455.00 | — |
| 2021-08-18 | -39.90 | $455.00 | — |
| 2021-08-17 | -39.90 | $455.00 | — |
| 2021-08-16 | -39.90 | $455.00 | 100 |
| 2021-08-13 | -39.90 | $455.00 | — |
| 2021-08-12 | -39.90 | $455.00 | — |
| 2021-08-11 | -39.90 | $455.00 | — |
| 2021-08-10 | -39.90 | $455.00 | — |
| 2021-08-09 | -39.90 | $455.00 | — |
| 2021-08-06 | -39.90 | $455.00 | 17 |
| 2021-08-05 | -39.90 | $455.00 | 2 |
| 2021-08-04 | -39.90 | $455.00 | 21 |
| 2021-08-03 | -39.90 | $455.00 | 245 |
| 2021-08-02 | -20.03 | $459.96 | — |
| 2021-07-30 | -20.03 | $459.96 | 5 |
| 2021-07-29 | -4.01 | $463.96 | — |
| 2021-07-28 | -4.01 | $463.96 | 1 |
| 2021-07-27 | -39.90 | $455.00 | — |
| 2021-07-26 | -39.90 | $455.00 | 21 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
78.79
2026-07-14
Close Price
$380.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
6.48
Average
64.33
Maximum
99.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 78.79 | $380.00 | 1 |
| 2026-07-13 | 78.95 | $380.00 | 1 |
| 2026-07-10 | 79.12 | $380.00 | 1 |
| 2026-07-09 | 79.30 | $380.00 | — |
| 2026-07-08 | 79.49 | $380.00 | — |
| 2026-07-07 | 79.68 | $380.00 | — |
| 2026-07-06 | 79.89 | $380.00 | 1 |
| 2026-07-02 | 80.11 | $380.00 | 1 |
| 2026-07-01 | 80.34 | $380.00 | 1 |
| 2026-06-30 | 80.58 | $380.00 | 1 |
| 2026-06-29 | 80.84 | $380.00 | 1 |
| 2026-06-26 | 81.11 | $380.00 | 1 |
| 2026-06-25 | 81.39 | $380.00 | 1 |
| 2026-06-24 | 81.69 | $380.00 | 1 |
| 2026-06-23 | 82.00 | $380.00 | 1 |
| 2026-06-22 | 82.33 | $380.00 | 1 |
| 2026-06-18 | 82.68 | $380.00 | 1 |
| 2026-06-17 | 83.04 | $380.00 | 1 |
| 2026-06-16 | 83.43 | $380.00 | 1 |
| 2026-06-15 | 83.83 | $380.00 | 1 |
| 2026-06-12 | 84.26 | $380.00 | 1 |
| 2026-06-11 | 84.71 | $380.00 | 1 |
| 2026-06-10 | 85.18 | $380.00 | 1 |
| 2026-06-09 | 85.68 | $380.00 | 1 |
| 2026-06-08 | 86.20 | $380.00 | — |
| 2026-06-05 | 86.75 | $380.00 | 1 |
| 2026-06-04 | 87.33 | $380.00 | 1 |
| 2026-06-03 | 87.94 | $380.00 | 1 |
| 2026-06-02 | 88.58 | $380.00 | 1 |
| 2026-06-01 | 89.26 | $380.00 | 1 |
| 2026-05-29 | 89.97 | $380.00 | 1 |
| 2026-05-28 | 90.72 | $380.00 | 1 |
| 2026-05-27 | 91.51 | $380.00 | 1 |
| 2026-05-26 | 92.34 | $380.00 | — |
| 2026-05-22 | 93.21 | $380.00 | 1 |
| 2026-05-21 | 94.13 | $380.00 | 1 |
| 2026-05-20 | 95.10 | $380.00 | 10 |
| 2026-05-19 | 96.12 | $366.00 | 15 |
| 2026-05-18 | 95.91 | $366.00 | 15 |
| 2026-05-15 | 95.70 | $366.00 | — |
| 2026-05-14 | 95.47 | $366.00 | 15 |
| 2026-05-13 | 95.24 | $366.00 | 15 |
| 2026-05-12 | 94.99 | $366.00 | 15 |
| 2026-05-11 | 94.72 | $366.00 | 15 |
| 2026-05-08 | 94.45 | $366.00 | 15 |
| 2026-05-07 | 94.16 | $366.00 | — |
| 2026-05-06 | 93.85 | $366.00 | 15 |
| 2026-05-05 | 93.53 | $366.00 | 15 |
| 2026-05-04 | 93.19 | $366.00 | 15 |
| 2026-05-01 | 92.83 | $366.00 | 15 |
| 2026-04-30 | 92.45 | $366.00 | 15 |
| 2026-04-29 | 92.05 | $366.00 | 15 |
| 2026-04-28 | 91.64 | $366.00 | 15 |
| 2026-04-27 | 91.20 | $366.00 | 15 |
| 2026-04-24 | 90.73 | $366.00 | 15 |
| 2026-04-23 | 90.25 | $366.00 | 15 |
| 2026-04-22 | 89.74 | $366.00 | 15 |
| 2026-04-21 | 89.20 | $366.00 | 15 |
| 2026-04-20 | 88.63 | $366.00 | — |
| 2026-04-17 | 88.03 | $366.00 | 15 |
| 2026-04-16 | 87.40 | $366.00 | 15 |
| 2026-04-15 | 86.74 | $366.00 | 15 |
| 2026-04-14 | 86.04 | $366.00 | 15 |
| 2026-04-13 | 85.31 | $366.00 | 15 |
| 2026-04-10 | 84.53 | $366.00 | 15 |
| 2026-04-09 | 83.72 | $366.00 | 15 |
| 2026-04-08 | 82.87 | $366.00 | 15 |
| 2026-04-07 | 81.96 | $375.00 | 6 |
| 2026-04-06 | 81.96 | $375.00 | 6 |
| 2026-04-02 | 81.96 | $375.00 | 6 |
| 2026-04-01 | 81.96 | $375.00 | 6 |
| 2026-03-31 | 81.96 | $375.00 | 6 |
| 2026-03-30 | 81.95 | $375.00 | 6 |
| 2026-03-27 | 81.95 | $375.00 | 6 |
| 2026-03-26 | 81.95 | $375.00 | 6 |
| 2026-03-25 | 81.95 | $375.00 | 6 |
| 2026-03-24 | 81.94 | $375.00 | 6 |
| 2026-03-23 | 81.94 | $375.00 | 6 |
| 2026-03-20 | 81.94 | $375.00 | 6 |
| 2026-03-19 | 81.94 | $375.00 | 6 |
| 2026-03-18 | 81.93 | $375.00 | 6 |
| 2026-03-17 | 81.93 | $375.00 | 6 |
| 2026-03-16 | 81.92 | $375.00 | — |
| 2026-03-13 | 81.92 | $375.00 | 6 |
| 2026-03-12 | 81.92 | $375.00 | 6 |
| 2026-03-11 | 81.91 | $375.00 | 6 |
| 2026-03-10 | 81.91 | $375.00 | 6 |
| 2026-03-09 | 81.90 | $375.00 | 6 |
| 2026-03-06 | 81.90 | $375.00 | 6 |
| 2026-03-05 | 81.89 | $375.00 | 6 |
| 2026-03-04 | 81.89 | $375.00 | 6 |
| 2026-03-03 | 81.88 | $375.00 | 6 |
| 2026-03-02 | 81.87 | $375.00 | 6 |
| 2026-02-27 | 81.87 | $375.00 | 6 |
| 2026-02-26 | 81.86 | $375.00 | 6 |
| 2026-02-25 | 81.85 | $375.00 | 6 |
| 2026-02-24 | 81.85 | $375.00 | 6 |
| 2026-02-23 | 81.84 | $375.00 | 6 |
| 2026-02-20 | 81.83 | $375.00 | — |
| 2026-02-19 | 81.82 | $375.00 | — |
| 2026-02-18 | 81.81 | $375.00 | — |
| 2026-02-17 | 81.80 | $375.00 | — |
| 2026-02-13 | 81.79 | $375.00 | — |
| 2026-02-12 | 81.78 | $375.00 | — |
| 2026-02-11 | 81.77 | $375.00 | — |
| 2026-02-10 | 81.76 | $375.00 | — |
| 2026-02-09 | 81.74 | $375.00 | — |
| 2026-02-06 | 81.73 | $375.00 | — |
| 2026-02-05 | 81.72 | $375.00 | 6 |
| 2026-02-04 | 81.70 | $375.00 | 6 |
| 2026-02-03 | 81.69 | $375.00 | 6 |
| 2026-02-02 | 81.67 | $375.00 | — |
| 2026-01-30 | 81.65 | $375.00 | — |
| 2026-01-29 | 81.63 | $375.00 | 6 |
| 2026-01-28 | 81.61 | $375.00 | 6 |
| 2026-01-27 | 81.59 | $375.00 | 6 |
| 2026-01-26 | 81.57 | $375.00 | 6 |
| 2026-01-23 | 81.55 | $375.00 | 6 |
| 2026-01-22 | 81.53 | $375.00 | 6 |
| 2026-01-21 | 81.50 | $375.00 | 6 |
| 2026-01-20 | 81.47 | $375.00 | 6 |
| 2026-01-16 | 81.45 | $375.00 | 6 |
| 2026-01-15 | 81.42 | $375.00 | 6 |
| 2026-01-14 | 81.39 | $375.00 | 6 |
| 2026-01-13 | 81.36 | $375.00 | 6 |
| 2026-01-12 | 81.32 | $375.00 | 6 |
| 2026-01-09 | 81.29 | $375.00 | 6 |
| 2026-01-08 | 81.25 | $375.00 | 6 |
| 2026-01-07 | 81.21 | $375.00 | 6 |
| 2026-01-06 | 81.17 | $375.00 | — |
| 2026-01-05 | 81.12 | $375.00 | 6 |
| 2026-01-02 | 81.08 | $375.00 | 6 |
| 2025-12-31 | 81.03 | $375.00 | 6 |
| 2025-12-30 | 80.98 | $375.00 | 6 |
| 2025-12-29 | 80.92 | $375.00 | 6 |
| 2025-12-26 | 80.87 | $375.00 | 6 |
| 2025-12-24 | 80.81 | $375.00 | — |
| 2025-12-23 | 80.75 | $375.00 | 6 |
| 2025-12-22 | 80.68 | $375.00 | 6 |
| 2025-12-19 | 80.61 | $375.00 | 6 |
| 2025-12-18 | 80.54 | $375.00 | 6 |
| 2025-12-17 | 80.46 | $375.00 | 6 |
| 2025-12-16 | 80.38 | $375.00 | 6 |
| 2025-12-15 | 80.29 | $375.00 | — |
| 2025-12-12 | 80.20 | $375.00 | — |
| 2025-12-11 | 80.11 | $375.00 | — |
| 2025-12-10 | 80.01 | $375.00 | 6 |
| 2025-12-09 | 79.90 | $375.00 | 6 |
| 2025-12-08 | 79.79 | $375.00 | 6 |
| 2025-12-05 | 79.68 | $375.00 | 6 |
| 2025-12-04 | 79.56 | $375.00 | 6 |
| 2025-12-03 | 79.43 | $375.00 | 6 |
| 2025-12-02 | 79.29 | $375.00 | 6 |
| 2025-12-01 | 79.15 | $375.00 | 6 |
| 2025-11-28 | 79.00 | $375.00 | — |
| 2025-11-26 | 78.84 | $375.00 | 6 |
| 2025-11-25 | 78.68 | $375.00 | — |
| 2025-11-24 | 78.50 | $375.00 | 6 |
| 2025-11-21 | 78.32 | $375.00 | 6 |
| 2025-11-20 | 78.12 | $375.00 | 6 |
| 2025-11-19 | 77.92 | $375.00 | 6 |
| 2025-11-18 | 77.70 | $375.00 | 6 |
| 2025-11-17 | 77.48 | $375.00 | 6 |
| 2025-11-14 | 77.24 | $375.00 | 6 |
| 2025-11-13 | 76.99 | $375.00 | 6 |
| 2025-11-12 | 76.73 | $375.00 | 6 |
| 2025-11-11 | 76.45 | $375.00 | 6 |
| 2025-11-10 | 76.16 | $375.00 | 6 |
| 2025-11-07 | 75.85 | $375.00 | 6 |
| 2025-11-06 | 75.53 | $375.00 | 6 |
| 2025-11-05 | 75.19 | $375.00 | 6 |
| 2025-11-04 | 74.83 | $375.00 | 6 |
| 2025-11-03 | 74.45 | $375.00 | 10 |
| 2025-10-31 | 74.05 | $375.00 | 15 |
| 2025-10-30 | 73.63 | $375.00 | 5 |
| 2025-10-29 | 73.19 | $375.00 | 5 |
| 2025-10-28 | 72.73 | $375.00 | — |
| 2025-10-27 | 72.24 | $375.00 | — |
| 2025-10-24 | 71.73 | $375.00 | — |
| 2025-10-23 | 71.19 | $375.00 | — |
| 2025-10-22 | 70.62 | $375.00 | — |
| 2025-10-21 | 70.02 | $375.00 | — |
| 2025-10-20 | 69.39 | $375.00 | — |
| 2025-10-17 | 68.73 | $375.00 | — |
| 2025-10-16 | 68.03 | $375.00 | — |
| 2025-10-15 | 67.29 | $375.00 | — |
| 2025-10-14 | 66.52 | $375.00 | — |
| 2025-10-13 | 65.70 | $375.00 | — |
| 2025-10-10 | 64.85 | $375.00 | — |
| 2025-10-09 | 63.94 | $375.00 | 2 |
| 2025-10-08 | 62.99 | $375.00 | — |
| 2025-10-07 | 61.99 | $375.00 | — |
| 2025-10-06 | 60.94 | $375.00 | — |
| 2025-10-03 | 59.83 | $375.00 | — |
| 2025-10-02 | 58.66 | $375.00 | — |
| 2025-10-01 | 57.44 | $375.00 | — |
| 2025-09-30 | 56.14 | $375.00 | — |
| 2025-09-29 | 54.78 | $375.00 | — |
| 2025-09-26 | 53.35 | $375.00 | — |
| 2025-09-25 | 51.84 | $375.00 | — |
| 2025-09-24 | 50.25 | $375.00 | — |
| 2025-09-23 | 48.58 | $375.00 | 1 |
| 2025-09-22 | 46.83 | $375.00 | — |
| 2025-09-19 | 44.97 | $375.00 | — |
| 2025-09-18 | 43.03 | $375.00 | — |
| 2025-09-17 | 40.97 | $375.00 | — |
| 2025-09-16 | 38.81 | $375.00 | — |
| 2025-09-15 | 36.54 | $375.00 | 1 |
| 2025-09-12 | 34.15 | $375.00 | — |
| 2025-09-11 | 31.63 | $375.00 | — |
| 2025-09-10 | 28.98 | $375.00 | — |
| 2025-09-09 | 26.19 | $375.00 | 1 |
| 2025-09-08 | 23.25 | $385.00 | — |
| 2025-09-05 | 23.27 | $385.00 | — |
| 2025-09-04 | 23.30 | $385.00 | — |
| 2025-09-03 | 23.32 | $385.00 | — |
| 2025-09-02 | 23.35 | $385.00 | — |
| 2025-08-29 | 23.37 | $385.00 | — |
| 2025-08-28 | 23.40 | $385.00 | — |
| 2025-08-27 | 23.43 | $385.00 | — |
| 2025-08-26 | 23.46 | $385.00 | — |
| 2025-08-25 | 23.49 | $385.00 | — |
| 2025-08-22 | 23.53 | $385.00 | 100 |
| 2025-08-21 | 23.56 | $385.00 | 100 |
| 2025-08-20 | 23.60 | $385.00 | 100 |
| 2025-08-19 | 23.64 | $385.00 | 100 |
| 2025-08-18 | 23.68 | $385.00 | — |
| 2025-08-15 | 23.72 | $385.00 | — |
| 2025-08-14 | 23.77 | $385.00 | — |
| 2025-08-13 | 23.82 | $385.00 | — |
| 2025-08-12 | 23.87 | $385.00 | — |
| 2025-08-11 | 23.92 | $385.00 | — |
| 2025-08-08 | 23.98 | $385.00 | — |
| 2025-08-07 | 24.04 | $385.00 | — |
| 2025-08-06 | 24.10 | $385.00 | — |
| 2025-08-05 | 24.17 | $385.00 | — |
| 2025-08-04 | 24.24 | $385.00 | — |
| 2025-08-01 | 24.31 | $385.00 | — |
| 2025-07-31 | 24.39 | $385.00 | — |
| 2025-07-30 | 24.47 | $385.00 | — |
| 2025-07-29 | 24.56 | $385.00 | — |
| 2025-07-28 | 24.65 | $385.00 | 100 |
| 2025-07-25 | 24.74 | $385.00 | — |
| 2025-07-24 | 24.84 | $385.00 | — |
| 2025-07-23 | 24.95 | $385.00 | — |
| 2025-07-22 | 25.06 | $385.00 | — |
| 2025-07-21 | 25.18 | $385.00 | 100 |
| 2025-07-18 | 25.30 | $385.00 | 100 |
| 2025-07-17 | 25.43 | $385.00 | 100 |
| 2025-07-16 | 25.56 | $385.00 | 100 |
| 2025-07-15 | 25.71 | $385.00 | 100 |
| 2025-07-14 | 25.86 | $385.00 | 100 |
| 2025-07-11 | 26.01 | $385.00 | 100 |
| 2025-07-10 | 26.18 | $385.00 | — |
| 2025-07-09 | 26.36 | $385.00 | 100 |
| 2025-07-08 | 26.54 | $385.00 | 100 |
| 2025-07-07 | 26.74 | $385.00 | 100 |
| 2025-07-03 | 26.94 | $385.00 | — |
| 2025-07-02 | 27.16 | $385.00 | 100 |
| 2025-07-01 | 27.38 | $385.00 | — |
| 2025-06-30 | 27.62 | $385.00 | — |
| 2025-06-27 | 27.87 | $385.00 | — |
| 2025-06-26 | 28.14 | $385.00 | — |
| 2025-06-25 | 28.42 | $385.00 | — |
| 2025-06-24 | 28.71 | $385.00 | — |
| 2025-06-23 | 29.02 | $385.00 | — |
| 2025-06-20 | 29.34 | $385.00 | — |
| 2025-06-18 | 29.69 | $385.00 | — |
| 2025-06-17 | 30.05 | $385.00 | — |
| 2025-06-16 | 30.43 | $385.00 | — |
| 2025-06-13 | 30.82 | $385.00 | — |
| 2025-06-12 | 31.24 | $385.00 | — |
| 2025-06-11 | 31.69 | $385.00 | — |
| 2025-06-10 | 32.15 | $385.00 | — |
| 2025-06-09 | 32.64 | $385.00 | — |
| 2025-06-06 | 33.16 | $385.00 | — |
| 2025-06-05 | 33.70 | $385.00 | — |
| 2025-06-04 | 34.27 | $385.00 | — |
| 2025-06-03 | 34.87 | $385.00 | — |
| 2025-06-02 | 35.51 | $385.00 | — |
| 2025-05-30 | 36.17 | $385.00 | — |
| 2025-05-29 | 36.87 | $385.00 | — |
| 2025-05-28 | 37.61 | $385.00 | — |
| 2025-05-27 | 38.39 | $385.00 | — |
| 2025-05-23 | 39.21 | $385.00 | — |
| 2025-05-22 | 40.07 | $385.00 | — |
| 2025-05-21 | 40.98 | $385.00 | — |
| 2025-05-20 | 41.93 | $385.00 | — |
| 2025-05-19 | 42.93 | $385.00 | — |
| 2025-02-05 | 43.99 | $400.00 | — |
| 2025-02-04 | 43.80 | $400.00 | — |
| 2025-02-03 | 43.59 | $400.00 | — |
| 2025-01-31 | 43.37 | $400.00 | — |
| 2025-01-30 | 43.15 | $400.00 | — |
| 2025-01-29 | 42.91 | $400.00 | — |
| 2025-01-28 | 42.65 | $400.00 | 2 |
| 2025-01-27 | 42.39 | $400.00 | — |
| 2025-01-24 | 42.11 | $400.00 | — |
| 2025-01-23 | 41.81 | $400.00 | — |
| 2025-01-22 | 41.50 | $400.00 | — |
| 2025-01-21 | 41.18 | $400.00 | — |
| 2025-01-17 | 40.84 | $400.00 | — |
| 2025-01-16 | 40.47 | $400.00 | — |
| 2025-01-15 | 40.09 | $400.00 | — |
| 2025-01-14 | 39.69 | $400.00 | — |
| 2025-01-13 | 39.27 | $400.00 | — |
| 2025-01-10 | 38.83 | $400.00 | — |
| 2025-01-08 | 38.36 | $400.00 | — |
| 2025-01-07 | 37.87 | $400.00 | 4 |
| 2025-01-06 | 37.35 | $352.00 | — |
| 2025-01-03 | 34.90 | $352.00 | — |
| 2025-01-02 | 32.32 | $352.00 | 20 |
| 2024-12-31 | 29.60 | $412.00 | — |
| 2024-12-30 | 29.66 | $412.00 | — |
| 2024-12-27 | 29.73 | $412.00 | — |
| 2024-12-26 | 29.80 | $412.00 | — |
| 2024-12-24 | 29.88 | $412.00 | — |
| 2024-12-23 | 29.95 | $412.00 | — |
| 2024-12-20 | 30.04 | $412.00 | — |
| 2024-12-19 | 30.12 | $412.00 | — |
| 2024-12-18 | 30.22 | $412.00 | — |
| 2024-12-17 | 30.31 | $412.00 | — |
| 2024-12-16 | 30.41 | $412.00 | — |
| 2024-12-13 | 30.52 | $412.00 | — |
| 2024-12-12 | 30.63 | $412.00 | — |
| 2024-12-11 | 30.75 | $412.00 | — |
| 2024-12-10 | 30.87 | $412.00 | — |
| 2024-12-09 | 31.01 | $412.00 | — |
| 2024-12-06 | 31.14 | $412.00 | — |
| 2024-12-05 | 31.29 | $412.00 | — |
| 2024-12-04 | 31.44 | $412.00 | — |
| 2024-12-03 | 31.60 | $412.00 | — |
| 2024-12-02 | 31.77 | $412.00 | — |
| 2024-11-29 | 31.95 | $412.00 | — |
| 2024-11-27 | 32.14 | $412.00 | — |
| 2024-11-26 | 32.34 | $412.00 | — |
| 2024-11-25 | 32.54 | $412.00 | — |
| 2024-11-22 | 32.76 | $412.00 | — |
| 2024-11-21 | 32.99 | $412.00 | — |
| 2024-11-20 | 33.23 | $412.00 | — |
| 2024-11-19 | 33.49 | $412.00 | — |
| 2024-11-18 | 33.76 | $412.00 | — |
| 2024-11-15 | 34.04 | $412.00 | — |
| 2024-11-14 | 34.34 | $412.00 | — |
| 2024-11-13 | 34.65 | $412.00 | — |
| 2024-11-12 | 34.98 | $412.00 | — |
| 2024-11-11 | 35.33 | $412.00 | — |
| 2024-11-08 | 35.70 | $412.00 | — |
| 2024-11-07 | 36.08 | $412.00 | 79 |
| 2024-11-06 | 36.49 | $400.00 | — |
| 2024-11-05 | 37.91 | $400.00 | — |
| 2024-11-04 | 39.42 | $400.00 | 84 |
| 2024-11-01 | 41.00 | $390.00 | — |
| 2024-10-31 | 42.53 | $390.00 | — |
| 2024-10-30 | 44.14 | $390.00 | — |
| 2024-10-29 | 45.84 | $390.00 | — |
| 2024-10-28 | 47.63 | $390.00 | — |
| 2024-10-25 | 49.52 | $390.00 | — |
| 2024-10-24 | 51.50 | $390.00 | — |
| 2024-10-23 | 53.58 | $390.00 | — |
| 2024-10-22 | 55.78 | $390.00 | — |
| 2024-10-21 | 58.09 | $390.00 | — |
| 2024-10-18 | 60.52 | $390.00 | — |
| 2024-10-17 | 63.09 | $390.00 | — |
| 2024-10-16 | 65.78 | $390.00 | — |
| 2024-10-15 | 68.62 | $390.00 | 11 |
| 2024-10-14 | 71.61 | $380.00 | — |
| 2024-10-11 | 73.99 | $380.00 | — |
| 2024-10-10 | 76.50 | $380.00 | 52 |
| 2024-10-09 | 79.15 | $360.00 | — |
| 2024-10-08 | 79.39 | $360.00 | — |
| 2024-10-07 | 79.65 | $360.00 | — |
| 2024-10-04 | 79.92 | $360.00 | — |
| 2024-10-03 | 80.20 | $360.00 | — |
| 2024-10-02 | 80.50 | $360.00 | — |
| 2024-10-01 | 80.82 | $360.00 | — |
| 2024-09-30 | 81.15 | $360.00 | — |
| 2024-09-27 | 81.50 | $360.00 | — |
| 2024-09-26 | 81.87 | $360.00 | — |
| 2024-09-25 | 82.26 | $360.00 | — |
| 2024-09-24 | 82.66 | $360.00 | — |
| 2024-09-23 | 83.09 | $360.00 | — |
| 2024-09-20 | 83.54 | $360.00 | — |
| 2024-09-19 | 84.02 | $360.00 | — |
| 2024-09-18 | 84.52 | $360.00 | — |
| 2024-09-17 | 85.05 | $360.00 | — |
| 2024-09-16 | 85.60 | $360.00 | 1 |
| 2024-09-13 | 86.19 | $340.00 | — |
| 2024-09-12 | 85.53 | $340.00 | 60 |
| 2024-09-11 | 84.85 | $435.25 | — |
| 2024-09-10 | 84.23 | $435.25 | — |
| 2024-09-09 | 83.58 | $435.25 | — |
| 2024-09-06 | 82.89 | $435.25 | — |
| 2024-09-05 | 82.17 | $435.25 | — |
| 2024-09-04 | 81.42 | $435.25 | — |
| 2024-09-03 | 80.62 | $435.25 | — |
| 2024-08-30 | 79.78 | $435.25 | — |
| 2024-08-29 | 78.89 | $435.25 | — |
| 2024-08-28 | 77.96 | $435.25 | — |
| 2024-08-27 | 76.98 | $435.25 | — |
| 2024-08-26 | 75.95 | $435.25 | — |
| 2024-08-23 | 74.87 | $435.25 | — |
| 2024-08-22 | 73.72 | $435.25 | — |
| 2024-08-21 | 72.52 | $435.25 | — |
| 2024-08-20 | 71.25 | $435.25 | — |
| 2024-08-19 | 69.92 | $435.25 | — |
| 2024-08-16 | 68.52 | $435.25 | — |
| 2024-08-15 | 67.04 | $435.25 | 6 |
| 2024-08-14 | 65.49 | $440.00 | — |
| 2024-08-13 | 64.17 | $440.00 | — |
| 2024-08-12 | 62.79 | $440.00 | — |
| 2024-08-09 | 61.34 | $440.00 | — |
| 2024-08-08 | 59.81 | $440.00 | — |
| 2024-08-07 | 58.19 | $440.00 | — |
| 2024-08-06 | 56.50 | $440.00 | — |
| 2024-08-05 | 54.71 | $440.00 | — |
| 2024-08-02 | 52.83 | $440.00 | — |
| 2024-08-01 | 50.85 | $440.00 | — |
| 2024-07-31 | 48.77 | $440.00 | — |
| 2024-07-30 | 46.58 | $440.00 | — |
| 2024-07-29 | 44.27 | $440.00 | — |
| 2024-07-26 | 41.84 | $440.00 | — |
| 2024-07-25 | 39.28 | $440.00 | 160 |
| 2024-07-24 | 36.59 | $440.01 | — |
| 2024-07-23 | 36.92 | $440.01 | — |
| 2024-07-22 | 37.26 | $440.01 | — |
| 2024-07-19 | 37.62 | $440.01 | — |
| 2024-07-18 | 38.00 | $440.01 | — |
| 2024-07-17 | 38.39 | $440.01 | — |
| 2024-07-16 | 38.81 | $440.01 | — |
| 2024-07-15 | 39.25 | $440.01 | — |
| 2024-07-12 | 39.72 | $440.01 | — |
| 2024-07-11 | 40.21 | $440.01 | — |
| 2024-07-10 | 40.72 | $440.01 | — |
| 2024-07-09 | 41.26 | $440.01 | — |
| 2024-07-08 | 41.83 | $440.01 | — |
| 2024-07-05 | 42.43 | $440.01 | — |
| 2024-07-03 | 43.07 | $440.01 | — |
| 2024-07-02 | 43.73 | $440.01 | — |
| 2024-07-01 | 44.43 | $440.01 | — |
| 2024-06-28 | 45.17 | $440.01 | — |
| 2024-06-27 | 45.94 | $440.01 | — |
| 2024-06-26 | 46.76 | $440.01 | — |
| 2024-06-25 | 47.62 | $440.01 | 45 |
| 2024-06-24 | 48.52 | $445.00 | — |
| 2024-06-21 | 49.85 | $445.00 | — |
| 2024-06-20 | 51.24 | $445.00 | — |
| 2024-06-18 | 52.71 | $445.00 | — |
| 2024-06-17 | 54.26 | $445.00 | — |
| 2024-06-14 | 55.89 | $445.00 | — |
| 2024-06-13 | 57.60 | $445.00 | — |
| 2024-06-12 | 59.41 | $445.00 | 100 |
| 2024-06-11 | 61.30 | $490.00 | — |
| 2024-06-10 | 59.43 | $490.00 | — |
| 2024-06-07 | 57.46 | $490.00 | — |
| 2024-06-06 | 55.38 | $490.00 | — |
| 2024-06-05 | 53.20 | $490.00 | — |
| 2024-06-04 | 50.89 | $490.00 | — |
| 2024-06-03 | 48.47 | $490.00 | — |
| 2024-05-31 | 45.92 | $490.00 | — |
| 2024-05-30 | 43.24 | $490.00 | — |
| 2024-05-29 | 40.42 | $490.00 | 1 |
| 2024-05-28 | 37.44 | $445.00 | — |
| 2024-05-24 | 36.82 | $445.00 | — |
| 2024-05-23 | 36.16 | $445.00 | — |
| 2024-05-22 | 35.47 | $445.00 | — |
| 2024-05-21 | 34.74 | $445.00 | — |
| 2024-05-20 | 33.97 | $445.00 | — |
| 2024-05-17 | 33.16 | $445.00 | 44 |
| 2024-05-16 | 32.31 | $445.00 | — |
| 2024-05-15 | 31.41 | $445.00 | — |
| 2024-05-14 | 30.47 | $445.00 | — |
| 2024-05-13 | 29.48 | $445.00 | — |
| 2024-05-10 | 28.43 | $445.00 | — |
| 2024-05-09 | 27.33 | $445.00 | — |
| 2024-05-08 | 26.18 | $445.00 | — |
| 2024-05-07 | 24.96 | $445.00 | — |
| 2024-05-06 | 23.68 | $445.00 | — |
| 2024-05-03 | 22.33 | $445.00 | — |
| 2024-05-02 | 20.90 | $445.00 | — |
| 2024-05-01 | 19.41 | $445.00 | — |
| 2024-04-30 | 17.83 | $445.00 | — |
| 2024-04-29 | 16.18 | $445.00 | — |
| 2024-04-26 | 14.43 | $445.00 | — |
| 2024-04-25 | 12.59 | $445.00 | — |
| 2024-04-24 | 10.66 | $445.00 | — |
| 2024-04-23 | 8.63 | $445.00 | 1 |
| 2024-04-22 | 6.48 | $440.01 | — |
| 2024-04-19 | 6.63 | $440.01 | 75 |
| 2024-04-18 | 6.78 | $440.01 | — |
| 2024-04-17 | 6.93 | $440.01 | — |
| 2024-04-16 | 7.10 | $440.01 | 351 |
| 2024-04-15 | 7.28 | $440.02 | — |
| 2024-04-12 | 7.45 | $440.02 | — |
| 2024-04-11 | 7.62 | $440.02 | — |
| 2024-04-10 | 7.81 | $440.02 | — |
| 2024-04-09 | 8.01 | $440.02 | — |
| 2024-04-08 | 8.22 | $440.02 | — |
| 2024-04-05 | 8.43 | $440.02 | — |
| 2024-04-04 | 8.66 | $440.02 | — |
| 2024-04-03 | 8.91 | $440.02 | — |
| 2024-04-02 | 9.16 | $440.02 | 45 |
| 2024-04-01 | 9.43 | $440.02 | — |
| 2024-03-28 | 9.71 | $440.02 | — |
| 2024-03-27 | 10.01 | $440.02 | — |
| 2024-03-26 | 10.32 | $440.02 | — |
| 2024-03-25 | 10.65 | $440.02 | — |
| 2024-03-22 | 11.00 | $440.02 | — |
| 2024-03-21 | 11.36 | $440.02 | — |
| 2024-03-20 | 11.75 | $440.02 | — |
| 2024-03-19 | 12.15 | $440.02 | — |
| 2024-03-18 | 12.58 | $440.02 | — |
| 2024-03-15 | 13.03 | $440.02 | — |
| 2024-03-14 | 13.50 | $440.02 | — |
| 2024-03-13 | 14.00 | $440.02 | — |
| 2024-03-12 | 14.52 | $440.02 | — |
| 2024-03-11 | 15.07 | $440.02 | — |
| 2024-03-08 | 15.65 | $440.02 | — |
| 2024-03-07 | 16.26 | $440.02 | — |
| 2024-03-06 | 16.90 | $440.02 | 40 |
| 2024-03-05 | 17.57 | $440.02 | — |
| 2024-03-04 | 18.29 | $440.02 | — |
| 2024-03-01 | 19.03 | $440.02 | — |
| 2024-02-29 | 19.82 | $440.02 | — |
| 2024-02-28 | 20.65 | $440.02 | — |
| 2024-02-27 | 21.52 | $440.02 | — |
| 2024-02-26 | 22.44 | $440.02 | — |
| 2024-02-23 | 23.41 | $440.02 | — |
| 2024-02-22 | 24.43 | $440.02 | 40 |
| 2024-02-21 | 25.50 | $440.01 | — |
| 2024-02-20 | 26.63 | $440.01 | — |
| 2024-02-16 | 27.82 | $440.01 | 40 |
| 2024-02-15 | 29.07 | $440.01 | — |
| 2024-02-14 | 30.39 | $440.01 | — |
| 2024-02-13 | 31.77 | $440.01 | — |
| 2024-02-12 | 33.23 | $440.01 | — |
| 2024-02-09 | 34.77 | $440.01 | — |
| 2024-02-08 | 36.39 | $440.01 | 15 |
| 2024-02-07 | 38.09 | $440.01 | — |
| 2024-02-06 | 39.88 | $440.01 | — |
| 2024-02-05 | 41.77 | $440.01 | — |
| 2024-02-02 | 43.75 | $440.01 | — |
| 2024-02-01 | 45.84 | $440.01 | — |
| 2024-01-31 | 48.04 | $440.01 | — |
| 2024-01-30 | 50.36 | $440.01 | — |
| 2024-01-29 | 52.80 | $440.01 | — |
| 2024-01-26 | 55.36 | $440.01 | 25 |
| 2024-01-25 | 58.06 | $500.00 | 3 |
| 2024-01-24 | 57.51 | $440.01 | — |
| 2024-01-23 | 58.65 | $440.01 | — |
| 2024-01-22 | 59.85 | $440.01 | — |
| 2024-01-19 | 61.12 | $440.01 | — |
| 2024-01-18 | 62.45 | $440.01 | — |
| 2024-01-17 | 63.85 | $440.01 | — |
| 2024-01-16 | 65.32 | $440.01 | — |
| 2024-01-12 | 66.87 | $440.01 | — |
| 2024-01-11 | 68.51 | $440.01 | — |
| 2024-01-10 | 70.23 | $440.01 | 35 |
| 2024-01-09 | 72.04 | $440.01 | — |
| 2024-01-08 | 73.94 | $440.01 | — |
| 2024-01-05 | 75.95 | $440.01 | — |
| 2024-01-04 | 78.06 | $440.01 | — |
| 2024-01-03 | 80.28 | $440.01 | — |
| 2024-01-02 | 82.62 | $440.01 | — |
| 2023-12-29 | 85.08 | $440.01 | 1 |
| 2023-12-28 | 87.67 | $440.01 | — |
| 2023-12-27 | 90.40 | $440.01 | — |
| 2023-12-26 | 93.27 | $440.01 | — |
| 2023-12-22 | 96.30 | $440.01 | 5 |
| 2023-12-21 | 99.48 | $476.00 | — |
| 2023-12-20 | 99.45 | $476.00 | — |
| 2023-12-19 | 99.42 | $476.00 | — |
| 2023-12-18 | 99.39 | $476.00 | — |
| 2023-12-15 | 99.36 | $476.00 | — |
| 2023-12-14 | 99.33 | $476.00 | — |
| 2023-12-13 | 99.29 | $476.00 | — |
| 2023-12-12 | 99.25 | $476.00 | — |
| 2023-12-11 | 99.22 | $476.00 | — |
| 2023-12-08 | 99.17 | $476.00 | — |
| 2023-12-07 | 99.13 | $476.00 | — |
| 2023-12-06 | 99.09 | $476.00 | — |
| 2023-12-05 | 99.04 | $476.00 | — |
| 2023-12-04 | 98.99 | $476.00 | — |
| 2023-12-01 | 98.93 | $476.00 | 1 |
| 2023-11-30 | 98.88 | $440.00 | — |
| 2023-11-29 | 98.83 | $440.00 | — |
| 2023-11-28 | 98.78 | $440.00 | — |
| 2023-11-27 | 98.72 | $440.00 | — |
| 2023-11-24 | 98.66 | $440.00 | — |
| 2023-11-22 | 98.60 | $440.00 | — |
| 2023-11-21 | 98.54 | $440.00 | — |
| 2023-11-20 | 98.47 | $440.00 | — |
| 2023-11-17 | 98.40 | $440.00 | — |
| 2023-11-16 | 98.33 | $440.00 | — |
| 2023-11-15 | 98.25 | $440.00 | — |
| 2023-11-14 | 98.17 | $440.00 | — |
| 2023-11-13 | 98.08 | $440.00 | — |
| 2023-11-10 | 97.99 | $440.00 | — |
| 2023-11-09 | 97.89 | $440.00 | — |
| 2023-11-08 | 97.79 | $440.00 | — |
| 2023-11-07 | 97.68 | $440.00 | — |
| 2023-11-06 | 97.57 | $440.00 | — |
| 2023-11-03 | 97.45 | $440.00 | — |
| 2023-11-02 | 97.33 | $440.00 | — |
| 2023-11-01 | 97.20 | $440.00 | — |
| 2023-10-31 | 97.06 | $440.00 | — |
| 2023-10-30 | 96.92 | $440.00 | — |
| 2023-10-27 | 96.76 | $440.00 | — |
| 2023-10-26 | 96.60 | $440.00 | — |
| 2023-10-25 | 96.43 | $440.00 | 99 |
| 2023-10-24 | 96.25 | $440.00 | — |
| 2023-10-23 | 96.07 | $440.00 | — |
| 2023-10-20 | 95.87 | $440.00 | — |
| 2023-10-19 | 95.66 | $440.00 | — |
| 2023-10-18 | 95.44 | $440.00 | — |
| 2023-10-17 | 95.21 | $440.00 | — |
| 2023-10-16 | 94.97 | $440.00 | — |
| 2023-10-13 | 94.72 | $440.00 | — |
| 2023-10-12 | 94.45 | $440.00 | — |
| 2023-10-11 | 94.16 | $440.00 | — |
| 2023-10-10 | 93.87 | $440.00 | — |
| 2023-10-09 | 93.55 | $440.00 | — |
| 2023-10-06 | 93.22 | $440.00 | 1 |
| 2023-10-05 | 92.88 | $435.00 | — |
| 2023-10-04 | 92.88 | $435.00 | — |
| 2023-10-03 | 92.87 | $435.00 | — |
| 2023-10-02 | 92.87 | $435.00 | — |
| 2023-09-29 | 92.87 | $435.00 | — |
| 2023-09-28 | 92.86 | $435.00 | — |
| 2023-09-27 | 92.86 | $435.00 | — |
| 2023-09-26 | 92.86 | $435.00 | — |
| 2023-09-25 | 92.85 | $435.00 | — |
| 2023-09-22 | 92.85 | $435.00 | — |
| 2023-09-21 | 92.84 | $435.00 | — |
| 2023-09-20 | 92.84 | $435.00 | — |
| 2023-09-19 | 92.84 | $435.00 | — |
| 2023-09-18 | 92.83 | $435.00 | — |
| 2023-09-15 | 92.83 | $435.00 | — |
| 2023-09-14 | 92.82 | $435.00 | — |
| 2023-09-13 | 92.81 | $435.00 | — |
| 2023-09-12 | 92.81 | $435.00 | — |
| 2023-09-11 | 92.80 | $435.00 | — |
| 2023-09-08 | 92.79 | $435.00 | — |
| 2023-09-07 | 92.79 | $435.00 | 25 |
| 2023-09-06 | 92.78 | $435.00 | — |
| 2023-09-05 | 92.77 | $435.00 | — |
| 2023-09-01 | 92.76 | $435.00 | — |
| 2023-08-31 | 92.76 | $435.00 | — |
| 2023-08-30 | 92.75 | $435.00 | — |
| 2023-08-29 | 92.74 | $435.00 | — |
| 2023-08-28 | 92.73 | $435.00 | — |
| 2023-08-25 | 92.72 | $435.00 | — |
| 2023-08-24 | 92.71 | $435.00 | — |
| 2023-08-23 | 92.69 | $435.00 | — |
| 2023-08-22 | 92.68 | $435.00 | — |
| 2023-08-21 | 92.67 | $435.00 | — |
| 2023-08-18 | 92.66 | $435.00 | — |
| 2023-08-17 | 92.64 | $435.00 | — |
| 2023-08-16 | 92.63 | $435.00 | — |
| 2023-08-15 | 92.61 | $435.00 | — |
| 2023-08-14 | 92.59 | $435.00 | — |
| 2023-08-11 | 92.58 | $435.00 | — |
| 2023-08-10 | 92.56 | $435.00 | — |
| 2023-08-09 | 92.54 | $435.00 | — |
| 2023-08-08 | 92.52 | $435.00 | — |
| 2023-08-07 | 92.49 | $435.00 | — |
| 2023-08-04 | 92.47 | $435.00 | — |
| 2023-08-03 | 92.45 | $435.00 | — |
| 2023-08-02 | 92.42 | $435.00 | — |
| 2023-08-01 | 92.40 | $435.00 | — |
| 2023-07-31 | 92.37 | $435.00 | — |
| 2023-07-28 | 92.34 | $435.00 | — |
| 2023-07-27 | 92.31 | $435.00 | — |
| 2023-07-26 | 92.28 | $435.00 | 44 |
| 2023-07-25 | 92.24 | $435.00 | — |
| 2023-07-24 | 92.20 | $435.00 | — |
| 2023-07-21 | 92.17 | $435.00 | — |
| 2023-07-20 | 92.13 | $435.00 | — |
| 2023-07-19 | 92.08 | $435.00 | — |
| 2023-07-18 | 92.04 | $435.00 | — |
| 2023-07-17 | 91.99 | $435.00 | — |
| 2023-07-14 | 91.94 | $435.00 | — |
| 2023-07-13 | 91.89 | $435.00 | — |
| 2023-07-12 | 91.84 | $435.00 | — |
| 2023-07-11 | 91.78 | $435.00 | — |
| 2023-07-10 | 91.72 | $435.00 | — |
| 2023-07-07 | 91.66 | $435.00 | — |
| 2023-07-06 | 91.59 | $435.00 | — |
| 2023-07-05 | 91.52 | $435.00 | — |
| 2023-07-03 | 91.44 | $435.00 | — |
| 2023-06-30 | 91.37 | $435.00 | 75 |
| 2023-06-29 | 91.28 | $435.00 | — |
| 2023-06-28 | 91.20 | $435.00 | — |
| 2023-06-27 | 91.11 | $435.00 | — |
| 2023-06-26 | 91.01 | $435.00 | — |
| 2023-06-23 | 90.91 | $435.00 | — |
| 2023-06-22 | 90.80 | $435.00 | 26 |
| 2023-06-21 | 90.69 | $435.00 | — |
| 2023-06-20 | 90.57 | $435.00 | — |
| 2023-06-16 | 90.45 | $435.00 | — |
| 2023-06-15 | 90.32 | $435.00 | — |
| 2023-06-14 | 90.18 | $435.00 | — |
| 2023-06-13 | 90.04 | $435.00 | — |
| 2023-06-12 | 89.89 | $435.00 | — |
| 2023-06-09 | 89.73 | $435.00 | — |
| 2023-06-08 | 89.56 | $435.00 | — |
| 2023-06-07 | 89.38 | $435.00 | — |
| 2023-06-06 | 89.19 | $435.00 | — |
| 2023-06-05 | 89.00 | $435.00 | — |
| 2023-06-02 | 88.79 | $435.00 | — |
| 2023-06-01 | 88.57 | $435.00 | — |
| 2023-05-31 | 88.34 | $435.00 | — |
| 2023-05-30 | 88.10 | $435.00 | — |
| 2023-05-26 | 87.85 | $435.00 | — |
| 2023-05-25 | 87.58 | $435.00 | — |
| 2023-05-24 | 87.30 | $435.00 | — |
| 2023-05-23 | 87.00 | $435.00 | — |
| 2023-05-22 | 86.69 | $435.00 | — |
| 2023-05-19 | 86.36 | $435.00 | — |
| 2023-05-18 | 86.02 | $435.00 | — |
| 2023-05-17 | 85.65 | $435.00 | — |
| 2023-05-16 | 85.27 | $435.00 | — |
| 2023-05-15 | 84.87 | $435.00 | — |
| 2023-05-12 | 84.44 | $435.00 | — |
| 2023-05-11 | 84.00 | $435.00 | — |
| 2023-05-10 | 83.53 | $435.00 | — |
| 2023-05-09 | 83.03 | $435.00 | — |
| 2023-05-08 | 82.51 | $435.00 | — |
| 2023-05-05 | 81.96 | $435.00 | — |
| 2023-05-04 | 81.38 | $435.00 | — |
| 2023-05-03 | 80.78 | $435.00 | — |
| 2023-05-02 | 80.14 | $435.00 | — |
| 2023-05-01 | 79.46 | $435.00 | — |
| 2023-04-28 | 78.76 | $435.00 | — |
| 2023-04-27 | 78.01 | $435.00 | — |
| 2023-04-26 | 77.23 | $435.00 | — |
| 2023-04-25 | 76.40 | $435.00 | 1 |
| 2023-04-24 | 75.53 | $415.00 | — |
| 2023-04-21 | 74.90 | $415.00 | — |
| 2023-04-20 | 74.23 | $415.00 | — |
| 2023-04-19 | 73.54 | $415.00 | — |
| 2023-04-18 | 72.80 | $415.00 | — |
| 2023-04-17 | 72.03 | $415.00 | — |
| 2023-04-14 | 71.21 | $415.00 | — |
| 2023-04-13 | 70.35 | $415.00 | — |
| 2023-04-12 | 69.45 | $415.00 | — |
| 2023-04-11 | 68.50 | $415.00 | 30 |
| 2023-04-10 | 67.50 | $395.00 | — |
| 2023-04-06 | 67.00 | $395.00 | — |
| 2023-04-05 | 66.48 | $395.00 | — |
| 2023-04-04 | 65.93 | $395.00 | — |
| 2023-04-03 | 65.35 | $395.00 | — |
| 2023-03-31 | 64.74 | $395.00 | — |
| 2023-03-30 | 64.10 | $395.00 | — |
| 2023-03-29 | 63.43 | $395.00 | — |
| 2023-03-28 | 62.72 | $395.00 | — |
| 2023-03-27 | 61.97 | $395.00 | — |
| 2023-03-24 | 61.18 | $395.00 | — |
| 2023-03-23 | 60.35 | $395.00 | — |
| 2023-03-22 | 59.48 | $395.00 | — |
| 2023-03-21 | 58.56 | $395.00 | — |
| 2023-03-20 | 57.60 | $395.00 | 80 |
| 2023-03-17 | 56.58 | $395.00 | — |
| 2023-03-16 | 55.51 | $395.00 | — |
| 2023-03-15 | 54.38 | $395.00 | — |
| 2023-03-14 | 53.20 | $395.00 | — |
| 2023-03-13 | 51.95 | $395.00 | — |
| 2023-03-10 | 50.63 | $395.00 | 319 |
| 2023-03-09 | 49.25 | $395.00 | — |
| 2023-03-08 | 47.79 | $395.00 | — |
| 2023-03-07 | 46.26 | $395.00 | 1 |
| 2023-03-06 | 44.65 | $393.50 | 99 |
| 2023-03-03 | 42.97 | $393.99 | — |
| 2023-03-02 | 41.15 | $393.99 | — |
| 2023-03-01 | 39.24 | $393.99 | — |
| 2023-02-28 | 37.22 | $393.99 | 1 |
| 2023-02-27 | 35.10 | $330.00 | — |
| 2023-02-24 | 34.86 | $330.00 | — |
| 2023-02-23 | 34.61 | $330.00 | — |
| 2023-02-22 | 34.35 | $330.00 | — |
| 2023-02-21 | 34.07 | $330.00 | — |
| 2023-02-17 | 33.78 | $330.00 | — |
| 2023-02-16 | 33.48 | $330.00 | — |
| 2023-02-15 | 33.15 | $330.00 | 1 |
| 2023-02-14 | 32.81 | $300.00 | — |
| 2023-02-13 | 33.11 | $300.00 | — |
| 2023-02-10 | 33.43 | $300.00 | — |
| 2023-02-09 | 33.76 | $300.00 | — |
| 2023-02-08 | 34.11 | $300.00 | — |
| 2023-02-07 | 34.48 | $300.00 | — |
| 2023-02-06 | 34.86 | $300.00 | — |
| 2023-02-03 | 35.27 | $300.00 | — |
| 2023-02-02 | 35.70 | $300.00 | — |
| 2023-02-01 | 36.15 | $300.00 | — |
| 2023-01-31 | 36.62 | $300.00 | — |
| 2023-01-30 | 37.12 | $300.00 | — |
| 2023-01-27 | 37.65 | $300.00 | — |
| 2023-01-26 | 38.20 | $300.00 | — |
| 2023-01-25 | 38.79 | $300.00 | — |
| 2023-01-24 | 39.40 | $300.00 | — |
| 2023-01-23 | 40.05 | $300.00 | — |
| 2023-01-20 | 40.73 | $300.00 | — |
| 2023-01-19 | 41.44 | $300.00 | — |
| 2023-01-18 | 42.19 | $300.00 | — |
| 2023-01-17 | 42.99 | $300.00 | — |
| 2023-01-13 | 43.82 | $300.00 | — |
| 2023-01-12 | 44.70 | $300.00 | — |
| 2023-01-11 | 45.62 | $300.00 | — |
| 2023-01-10 | 46.60 | $300.00 | — |
| 2023-01-09 | 47.62 | $300.00 | — |
| 2023-01-06 | 48.70 | $300.00 | — |
| 2023-01-05 | 49.84 | $300.00 | — |
| 2023-01-04 | 51.03 | $300.00 | — |
| 2023-01-03 | 52.29 | $300.00 | — |
| 2022-12-30 | 53.61 | $300.00 | — |
| 2022-12-29 | 55.01 | $300.00 | 100 |
| 2022-12-28 | 56.47 | $300.00 | 70 |
| 2022-12-27 | 58.02 | $326.05 | — |
| 2022-12-23 | 60.47 | $326.05 | — |
| 2022-12-22 | 63.04 | $326.05 | — |
| 2022-12-21 | 65.76 | $326.05 | — |
| 2022-12-20 | 68.61 | $326.05 | — |
| 2022-12-19 | 71.62 | $326.05 | — |
| 2022-12-16 | 74.78 | $330.00 | 3 |
| 2022-12-15 | 78.11 | $326.05 | — |
| 2022-12-14 | 81.45 | $326.05 | — |
| 2022-12-13 | 84.95 | $326.05 | — |
| 2022-12-12 | 88.65 | $326.05 | — |
| 2022-12-09 | 92.54 | $326.05 | — |
| 2022-12-08 | 96.63 | $423.99 | 1 |
| 2022-12-07 | 98.85 | $326.05 | — |
| 2022-12-06 | 98.80 | $326.05 | — |
| 2022-12-05 | 98.75 | $326.05 | — |
| 2022-12-02 | 98.70 | $326.05 | — |
| 2022-12-01 | 98.65 | $326.05 | 40 |
| 2022-11-30 | 98.59 | $350.00 | — |
| 2022-11-29 | 98.56 | $350.00 | — |
| 2022-11-28 | 98.52 | $350.00 | — |
| 2022-11-25 | 98.49 | $350.00 | — |
| 2022-11-23 | 98.45 | $350.00 | — |
| 2022-11-22 | 98.41 | $350.00 | — |
| 2022-11-21 | 98.36 | $350.00 | — |
| 2022-11-18 | 98.32 | $350.00 | — |
| 2022-11-17 | 98.27 | $350.00 | — |
| 2022-11-16 | 98.22 | $350.00 | — |
| 2022-11-15 | 98.17 | $350.00 | — |
| 2022-11-14 | 98.12 | $350.00 | — |
| 2022-11-11 | 98.06 | $350.00 | — |
| 2022-11-10 | 98.00 | $350.00 | — |
| 2022-11-09 | 97.93 | $350.00 | — |
| 2022-11-08 | 97.86 | $350.00 | — |
| 2022-11-07 | 97.79 | $350.00 | — |
| 2022-11-04 | 97.72 | $350.00 | — |
| 2022-11-03 | 97.64 | $350.00 | — |
| 2022-11-02 | 97.55 | $350.00 | — |
| 2022-11-01 | 97.47 | $350.00 | — |
| 2022-10-31 | 97.37 | $350.00 | — |
| 2022-10-28 | 97.28 | $350.00 | — |
| 2022-10-27 | 97.18 | $350.00 | — |
| 2022-10-26 | 97.07 | $350.00 | — |
| 2022-10-25 | 96.95 | $350.00 | — |
| 2022-10-24 | 96.84 | $350.00 | — |
| 2022-10-21 | 96.71 | $350.00 | — |
| 2022-10-20 | 96.58 | $350.00 | — |
| 2022-10-19 | 96.44 | $350.00 | 136 |
| 2022-10-18 | 96.29 | $350.00 | — |
| 2022-10-17 | 96.14 | $350.00 | — |
| 2022-10-14 | 95.98 | $350.00 | — |
| 2022-10-13 | 95.81 | $350.00 | — |
| 2022-10-12 | 95.63 | $350.00 | — |
| 2022-10-11 | 95.44 | $350.00 | — |
| 2022-10-10 | 95.24 | $350.00 | 4 |
| 2022-10-07 | 95.03 | $425.00 | — |
| 2022-10-06 | 95.02 | $425.00 | — |
| 2022-10-05 | 95.02 | $425.00 | — |
| 2022-10-04 | 95.01 | $425.00 | — |
| 2022-10-03 | 95.01 | $425.00 | — |
| 2022-09-30 | 95.00 | $425.00 | — |
| 2022-09-29 | 95.00 | $425.00 | — |
| 2022-09-28 | 94.99 | $425.00 | — |
| 2022-09-27 | 94.98 | $425.00 | — |
| 2022-09-26 | 94.97 | $425.00 | — |
| 2022-09-23 | 94.97 | $425.00 | 1 |
| 2022-09-22 | 94.96 | $425.00 | — |
| 2022-09-21 | 94.95 | $425.00 | — |
| 2022-09-20 | 94.94 | $425.00 | — |
| 2022-09-19 | 94.93 | $425.00 | — |
| 2022-09-16 | 94.92 | $425.00 | — |
| 2022-09-15 | 94.91 | $425.00 | — |
| 2022-09-14 | 94.90 | $425.00 | — |
| 2022-09-13 | 94.89 | $425.00 | — |
| 2022-09-12 | 94.88 | $425.00 | — |
| 2022-09-09 | 94.86 | $425.00 | — |
| 2022-09-08 | 94.85 | $425.00 | — |
| 2022-09-07 | 94.84 | $425.00 | — |
| 2022-09-06 | 94.82 | $425.00 | — |
| 2022-09-02 | 94.81 | $425.00 | — |
| 2022-09-01 | 94.79 | $425.00 | — |
| 2022-08-31 | 94.77 | $425.00 | — |
| 2022-08-30 | 94.75 | $425.00 | — |
| 2022-08-29 | 94.74 | $425.00 | 3587 |
| 2022-08-26 | 94.72 | $425.00 | — |
| 2022-08-25 | 94.69 | $425.00 | — |
| 2022-08-24 | 94.67 | $425.00 | — |
| 2022-08-23 | 94.65 | $425.00 | — |
| 2022-08-22 | 94.62 | $425.00 | — |
| 2022-08-19 | 94.60 | $425.00 | — |
| 2022-08-18 | 94.57 | $425.00 | — |
| 2022-08-17 | 94.54 | $425.00 | — |
| 2022-08-16 | 94.51 | $425.00 | — |
| 2022-08-15 | 94.48 | $425.00 | — |
| 2022-08-12 | 94.44 | $425.00 | 4 |
| 2022-08-11 | 94.41 | $425.00 | — |
| 2022-08-10 | 94.37 | $425.00 | — |
| 2022-08-09 | 94.33 | $425.00 | — |
| 2022-08-08 | 94.29 | $425.00 | 12 |
| 2022-08-05 | 94.25 | $425.00 | 3806 |
| 2022-08-04 | 94.20 | $440.00 | — |
| 2022-08-03 | 94.11 | $440.00 | — |
| 2022-08-02 | 94.01 | $440.00 | — |
| 2022-08-01 | 93.91 | $440.00 | — |
| 2022-07-29 | 93.80 | $440.00 | — |
| 2022-07-28 | 93.68 | $440.00 | — |
| 2022-07-27 | 93.56 | $440.00 | — |
| 2022-07-26 | 93.44 | $440.00 | — |
| 2022-07-25 | 93.30 | $440.00 | — |
| 2022-07-22 | 93.16 | $440.00 | — |
| 2022-07-21 | 93.01 | $440.00 | — |
| 2022-07-20 | 92.86 | $440.00 | — |
| 2022-07-19 | 92.69 | $440.00 | — |
| 2022-07-18 | 92.52 | $440.00 | — |
| 2022-07-15 | 92.34 | $440.00 | — |
| 2022-07-14 | 92.15 | $440.00 | — |
| 2022-07-13 | 91.95 | $440.00 | — |
| 2022-07-12 | 91.74 | $440.00 | — |
| 2022-07-11 | 91.51 | $440.00 | — |
| 2022-07-08 | 91.28 | $440.00 | — |
| 2022-07-07 | 91.03 | $440.00 | — |
| 2022-07-06 | 90.77 | $440.00 | — |
| 2022-07-05 | 90.50 | $440.00 | — |
| 2022-07-01 | 90.21 | $440.00 | — |
| 2022-06-30 | 89.91 | $440.00 | — |
| 2022-06-29 | 89.59 | $440.00 | — |
| 2022-06-28 | 89.25 | $440.00 | — |
| 2022-06-27 | 88.90 | $440.00 | — |
| 2022-06-24 | 88.52 | $440.00 | — |
| 2022-06-23 | 88.13 | $440.00 | — |
| 2022-06-22 | 87.72 | $440.00 | — |
| 2022-06-21 | 87.29 | $440.00 | — |
| 2022-06-17 | 86.83 | $440.00 | — |
| 2022-06-16 | 86.35 | $440.00 | — |
| 2022-06-15 | 85.84 | $440.00 | — |
| 2022-06-14 | 85.31 | $440.00 | — |
| 2022-06-13 | 84.75 | $440.00 | — |
| 2022-06-10 | 84.15 | $440.00 | — |
| 2022-06-09 | 83.53 | $440.00 | — |
| 2022-06-08 | 82.88 | $440.00 | — |
| 2022-06-07 | 82.19 | $440.00 | — |
| 2022-06-06 | 81.46 | $440.00 | — |
| 2022-06-03 | 80.70 | $440.00 | — |
| 2022-06-02 | 79.90 | $440.00 | — |
| 2022-06-01 | 79.05 | $440.00 | — |
| 2022-05-31 | 78.16 | $440.00 | — |
| 2022-05-27 | 77.22 | $440.00 | — |
| 2022-05-26 | 76.23 | $440.00 | — |
| 2022-05-25 | 75.20 | $440.00 | — |
| 2022-05-24 | 74.10 | $440.00 | — |
| 2022-05-23 | 72.95 | $440.00 | — |
| 2022-05-20 | 71.74 | $440.00 | — |
| 2022-05-19 | 70.46 | $440.00 | — |
| 2022-05-18 | 69.12 | $440.00 | — |
| 2022-05-17 | 67.71 | $440.00 | — |
| 2022-05-16 | 66.22 | $440.00 | — |
| 2022-05-13 | 64.65 | $440.00 | — |
| 2022-05-12 | 63.01 | $440.00 | — |
| 2022-05-11 | 61.27 | $440.00 | — |
| 2022-05-10 | 59.44 | $440.00 | — |
| 2022-05-09 | 57.52 | $440.00 | — |
| 2022-05-06 | 55.50 | $440.00 | — |
| 2022-05-05 | 53.37 | $440.00 | — |
| 2022-05-04 | 51.12 | $440.00 | — |
| 2022-05-03 | 48.76 | $440.00 | — |
| 2022-05-02 | 46.28 | $440.00 | — |
| 2022-04-29 | 43.66 | $440.00 | — |
| 2022-04-28 | 40.91 | $440.00 | 69 |
| 2022-04-27 | 38.01 | $330.00 | — |
| 2022-04-26 | 38.30 | $330.00 | — |
| 2022-04-25 | 38.61 | $330.00 | — |
| 2022-04-22 | 38.92 | $330.00 | — |
| 2022-04-21 | 39.26 | $330.00 | — |
| 2022-04-20 | 39.61 | $330.00 | — |
| 2022-04-19 | 39.99 | $330.00 | — |
| 2022-04-18 | 40.38 | $330.00 | — |
| 2022-04-14 | 40.79 | $330.00 | — |
| 2022-04-13 | 41.23 | $330.00 | — |
| 2022-04-12 | 41.68 | $330.00 | — |
| 2022-04-11 | 42.17 | $330.00 | — |
| 2022-04-08 | 42.67 | $330.00 | — |
| 2022-04-07 | 43.21 | $330.00 | — |
| 2022-04-06 | 43.77 | $330.00 | — |
| 2022-04-05 | 44.36 | $330.00 | — |
| 2022-04-04 | 44.98 | $330.00 | — |
| 2022-04-01 | 45.64 | $330.00 | — |
| 2022-03-31 | 46.32 | $330.00 | — |
| 2022-03-30 | 47.05 | $330.00 | — |
| 2022-03-29 | 47.81 | $330.00 | — |
| 2022-03-28 | 48.62 | $330.00 | — |
| 2022-03-25 | 49.46 | $330.00 | — |
| 2022-03-24 | 50.36 | $330.00 | — |
| 2022-03-23 | 51.29 | $330.00 | — |
| 2022-03-22 | 52.28 | $330.00 | — |
| 2022-03-21 | 53.32 | $330.00 | — |
| 2022-03-18 | 54.41 | $330.00 | — |
| 2022-03-17 | 55.57 | $330.00 | — |
| 2022-03-16 | 56.78 | $330.00 | — |
| 2022-03-15 | 58.05 | $330.00 | — |
| 2022-03-14 | 59.40 | $330.00 | — |
| 2022-03-11 | 60.81 | $330.00 | — |
| 2022-03-10 | 62.30 | $330.00 | — |
| 2022-03-09 | 63.86 | $330.00 | — |
| 2022-03-08 | 65.51 | $330.00 | — |
| 2022-03-07 | 67.25 | $330.00 | 70 |
| 2022-03-04 | 69.08 | $315.00 | — |
| 2022-03-03 | 72.68 | $315.00 | — |
| 2022-03-02 | 76.48 | $315.00 | — |
| 2022-03-01 | 80.48 | $315.00 | 19 |
| 2022-02-28 | 84.69 | $315.00 | 1 |
| 2022-02-25 | 88.40 | $300.00 | — |
| 2022-02-24 | 87.92 | $300.00 | — |
| 2022-02-23 | 87.41 | $300.00 | — |
| 2022-02-22 | 86.88 | $300.00 | — |
| 2022-02-18 | 86.32 | $300.00 | — |
| 2022-02-17 | 85.73 | $300.00 | — |
| 2022-02-16 | 85.11 | $300.00 | — |
| 2022-02-15 | 84.46 | $300.00 | — |
| 2022-02-14 | 83.77 | $300.00 | — |
| 2022-02-11 | 83.04 | $300.00 | — |
| 2022-02-10 | 82.28 | $300.00 | — |
| 2022-02-09 | 81.48 | $300.00 | — |
| 2022-02-08 | 80.63 | $300.00 | — |
| 2022-02-07 | 79.74 | $300.00 | — |
| 2022-02-04 | 78.81 | $300.00 | — |
| 2022-02-03 | 77.82 | $300.00 | — |
| 2022-02-02 | 76.79 | $300.00 | — |
| 2022-02-01 | 75.69 | $300.00 | — |
| 2022-01-31 | 74.54 | $300.00 | — |
| 2022-01-28 | 73.34 | $300.00 | — |
| 2022-01-27 | 72.06 | $300.00 | — |
| 2022-01-26 | 70.72 | $300.00 | — |
| 2022-01-25 | 69.31 | $300.00 | — |
| 2022-01-24 | 67.82 | $300.00 | — |
| 2022-01-21 | 66.26 | $300.00 | — |
| 2022-01-20 | 64.62 | $300.00 | — |
| 2022-01-19 | 62.88 | $300.00 | — |
| 2022-01-18 | 61.06 | $300.00 | — |
| 2022-01-14 | 59.14 | $300.00 | — |
| 2022-01-13 | 57.12 | $300.00 | — |
| 2022-01-12 | 54.99 | $300.00 | — |
| 2022-01-11 | 52.75 | $300.00 | — |
| 2022-01-10 | 50.40 | $300.00 | — |
| 2022-01-07 | 47.92 | $300.00 | — |
| 2022-01-06 | 45.30 | $300.00 | — |
| 2022-01-05 | 42.56 | $300.00 | — |
| 2022-01-04 | 39.66 | $300.00 | — |
| 2022-01-03 | 36.62 | $300.00 | — |
| 2021-12-31 | 33.41 | $300.00 | — |
| 2021-12-30 | 30.04 | $300.00 | — |
| 2021-12-29 | 26.48 | $300.00 | 100 |
| 2021-12-28 | 22.74 | $465.00 | — |
| 2021-12-27 | 22.85 | $465.00 | — |
| 2021-12-23 | 22.96 | $465.00 | — |
| 2021-12-22 | 23.08 | $465.00 | — |
| 2021-12-21 | 23.21 | $465.00 | — |
| 2021-12-20 | 23.34 | $465.00 | — |
| 2021-12-17 | 23.48 | $465.00 | — |
| 2021-12-16 | 23.62 | $465.00 | — |
| 2021-12-15 | 23.78 | $465.00 | — |
| 2021-12-14 | 23.94 | $465.00 | — |
| 2021-12-13 | 24.11 | $465.00 | — |
| 2021-12-10 | 24.29 | $465.00 | — |
| 2021-12-09 | 24.48 | $465.00 | — |
| 2021-12-08 | 24.68 | $465.00 | — |
| 2021-12-07 | 24.88 | $465.00 | — |
| 2021-12-06 | 25.10 | $465.00 | — |
| 2021-12-03 | 25.34 | $465.00 | — |
| 2021-12-02 | 25.58 | $465.00 | — |
| 2021-12-01 | 25.84 | $465.00 | — |
| 2021-11-30 | 26.11 | $465.00 | — |
| 2021-11-29 | 26.39 | $465.00 | — |
| 2021-11-26 | 26.69 | $465.00 | — |
| 2021-11-24 | 27.00 | $465.00 | — |
| 2021-11-23 | 27.34 | $465.00 | — |
| 2021-11-22 | 27.68 | $465.00 | — |
| 2021-11-19 | 28.05 | $465.00 | — |
| 2021-11-18 | 28.44 | $465.00 | — |
| 2021-11-17 | 28.85 | $465.00 | — |
| 2021-11-16 | 29.27 | $465.00 | — |
| 2021-11-15 | 29.72 | $465.00 | — |
| 2021-11-12 | 30.20 | $465.00 | — |
| 2021-11-11 | 30.70 | $465.00 | — |
| 2021-11-10 | 31.22 | $465.00 | — |
| 2021-11-09 | 31.78 | $465.00 | — |
| 2021-11-08 | 32.36 | $465.00 | — |
| 2021-11-05 | 32.97 | $465.00 | — |
| 2021-11-04 | 33.62 | $465.00 | — |
| 2021-11-03 | 34.30 | $465.00 | — |
| 2021-11-02 | 35.02 | $465.00 | — |
| 2021-11-01 | 35.77 | $465.00 | — |
| 2021-10-29 | 36.56 | $465.00 | — |
| 2021-10-28 | 37.40 | $465.00 | — |
| 2021-10-27 | 38.27 | $465.00 | — |
| 2021-10-26 | 39.20 | $465.00 | — |
| 2021-10-25 | 40.17 | $465.00 | — |
| 2021-10-22 | 41.20 | $465.00 | — |
| 2021-10-21 | 42.28 | $465.00 | — |
| 2021-10-20 | 43.41 | $465.00 | — |
| 2021-10-19 | 44.61 | $465.00 | — |
| 2021-10-18 | 45.86 | $465.00 | — |
| 2021-10-15 | 47.19 | $465.00 | — |
| 2021-10-14 | 48.58 | $465.00 | — |
| 2021-10-13 | 50.05 | $465.00 | — |
| 2021-10-12 | 51.59 | $465.00 | — |
| 2021-10-11 | 53.22 | $465.00 | — |
| 2021-10-08 | 54.93 | $465.00 | — |
| 2021-10-07 | 56.73 | $465.00 | — |
| 2021-10-06 | 58.63 | $465.00 | — |
| 2021-10-05 | 60.62 | $465.00 | — |
| 2021-10-04 | 62.72 | $465.00 | — |
| 2021-10-01 | 64.94 | $465.00 | — |
| 2021-09-30 | 67.26 | $465.00 | — |
| 2021-09-29 | 69.71 | $465.00 | — |
| 2021-09-28 | 72.29 | $465.00 | — |
| 2021-09-27 | 75.01 | $465.00 | 3 |
| 2021-09-24 | 77.87 | $500.00 | — |
| 2021-09-23 | 77.27 | $500.00 | — |
| 2021-09-22 | 76.64 | $500.00 | — |
| 2021-09-21 | 75.97 | $500.00 | 1 |
| 2021-09-20 | 75.27 | $465.00 | — |
| 2021-09-17 | 75.03 | $465.00 | — |
| 2021-09-16 | 74.76 | $465.00 | 2 |
| 2021-09-15 | 74.49 | $464.25 | — |
| 2021-09-14 | 74.22 | $464.25 | — |
| 2021-09-13 | 73.93 | $464.25 | — |
| 2021-09-10 | 73.63 | $464.25 | — |
| 2021-09-09 | 73.31 | $464.25 | — |
| 2021-09-08 | 72.97 | $464.25 | — |
| 2021-09-07 | 72.62 | $464.25 | — |
| 2021-09-03 | 72.25 | $464.25 | — |
| 2021-09-02 | 71.86 | $464.25 | — |
| 2021-09-01 | 71.45 | $464.25 | — |
| 2021-08-31 | 71.01 | $464.25 | — |
| 2021-08-30 | 70.56 | $464.25 | — |
| 2021-08-27 | 70.08 | $464.25 | — |
| 2021-08-26 | 69.57 | $464.25 | — |
| 2021-08-25 | 69.04 | $464.25 | — |
| 2021-08-24 | 68.48 | $464.25 | — |
| 2021-08-23 | 67.89 | $464.25 | — |
| 2021-08-20 | 67.27 | $464.25 | 1 |
| 2021-08-19 | 66.62 | $455.00 | — |
| 2021-08-18 | 66.03 | $455.00 | — |
| 2021-08-17 | 65.40 | $455.00 | — |
| 2021-08-16 | 64.74 | $455.00 | 100 |
| 2021-08-13 | 64.04 | $455.00 | — |
| 2021-08-12 | 63.32 | $455.00 | — |
| 2021-08-11 | 62.56 | $455.00 | — |
| 2021-08-10 | 61.76 | $455.00 | — |
| 2021-08-09 | 60.92 | $455.00 | — |
| 2021-08-06 | 60.03 | $455.00 | 17 |
| 2021-08-05 | 59.10 | $455.00 | 2 |
| 2021-08-04 | 58.12 | $455.00 | 21 |
| 2021-08-03 | 57.08 | $455.00 | 245 |
| 2021-08-02 | 56.02 | $459.96 | — |
| 2021-07-30 | 54.68 | $459.96 | 5 |
| 2021-07-29 | 53.26 | $463.96 | — |
| 2021-07-28 | 51.59 | $463.96 | 1 |
| 2021-07-27 | 49.83 | $455.00 | — |
| 2021-07-26 | 48.01 | $455.00 | 21 |
| 2021-07-23 | 46.10 | $460.00 | — |
| 2021-07-22 | 43.26 | $460.00 | — |
| 2021-07-21 | 40.28 | $460.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected