Is Goldex Resources Corporation (GDXRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldex Resources Corporation (GDXRF) research center and poll results.
OTC : GDXRF
Goldex Resources Corporation
$0.01 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 200
- Market Capitalization
- $472.58K
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 100 |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 100 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 100 |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | 100 |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 100 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 100 |
| 2026-02-04 | 0.01 | $0.01 | 100 |
| 2026-02-03 | 0.01 | $0.01 | 100 |
| 2026-02-02 | 0.01 | $0.01 | 100 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 100 |
| 2026-01-28 | 0.01 | $0.01 | 100 |
| 2026-01-27 | 0.01 | $0.01 | 100 |
| 2026-01-26 | 0.01 | $0.01 | 100 |
| 2026-01-23 | 0.01 | $0.01 | 100 |
| 2026-01-22 | 0.01 | $0.01 | 100 |
| 2026-01-21 | 0.01 | $0.01 | 100 |
| 2026-01-20 | 0.01 | $0.01 | 100 |
| 2026-01-16 | 0.01 | $0.01 | 100 |
| 2026-01-15 | 0.01 | $0.01 | 100 |
| 2026-01-14 | 0.01 | $0.01 | 100 |
| 2026-01-13 | 0.02 | $0.01 | 100 |
| 2026-01-12 | 0.02 | $0.01 | 100 |
| 2026-01-09 | 0.02 | $0.01 | 100 |
| 2026-01-08 | 0.02 | $0.01 | 100 |
| 2026-01-07 | 0.02 | $0.01 | 100 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 100 |
| 2026-01-02 | 0.02 | $0.01 | 100 |
| 2025-12-31 | 0.02 | $0.01 | 100 |
| 2025-12-30 | 0.02 | $0.01 | 100 |
| 2025-12-29 | 0.02 | $0.01 | 100 |
| 2025-12-26 | 0.02 | $0.01 | 100 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 100 |
| 2025-12-22 | 0.02 | $0.01 | 10000 |
| 2025-12-19 | 0.02 | $0.03 | 100 |
| 2025-12-18 | 0.02 | $0.03 | 100 |
| 2025-12-17 | 0.02 | $0.03 | 100 |
| 2025-12-16 | 0.02 | $0.03 | 100 |
| 2025-12-15 | 0.02 | $0.03 | — |
| 2025-12-12 | 0.02 | $0.03 | — |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.01 | $0.03 | 100 |
| 2025-12-09 | 0.01 | $0.03 | 100 |
| 2025-12-08 | 0.01 | $0.03 | 100 |
| 2025-12-05 | 0.01 | $0.03 | 2000 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 100 |
| 2025-11-21 | 0.01 | $0.01 | 11079 |
| 2025-11-20 | 0.01 | $0.01 | 11079 |
| 2025-11-19 | 0.01 | $0.01 | 11079 |
| 2025-11-18 | 0.01 | $0.01 | 11079 |
| 2025-11-17 | 0.01 | $0.01 | 11079 |
| 2025-11-14 | 0.00 | $0.01 | 11079 |
| 2025-11-13 | 0.00 | $0.01 | 11079 |
| 2025-11-12 | 0.00 | $0.01 | 11079 |
| 2025-11-11 | 0.00 | $0.01 | 11079 |
| 2025-11-10 | 0.00 | $0.01 | 11079 |
| 2025-11-07 | 0.00 | $0.01 | 11079 |
| 2025-11-06 | 0.00 | $0.01 | 11100 |
| 2025-11-05 | 0.00 | $0.00 | 6000 |
| 2025-11-04 | 0.00 | $0.00 | 6000 |
| 2025-11-03 | 0.00 | $0.00 | 6000 |
| 2025-10-31 | 0.00 | $0.00 | 6000 |
| 2025-10-30 | 0.00 | $0.00 | 6000 |
| 2025-10-29 | 0.00 | $0.00 | 6000 |
| 2025-10-28 | 0.00 | $0.00 | 300 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | 19500 |
| 2025-10-10 | 0.01 | $0.02 | 500 |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 10000 |
| 2025-10-02 | 0.01 | $0.00 | 1000 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 123001 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 123001 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 123001 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 123001 |
| 2025-08-29 | 0.01 | $0.01 | 123001 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 123001 |
| 2025-08-21 | 0.01 | $0.01 | 123001 |
| 2025-08-20 | 0.01 | $0.01 | 123001 |
| 2025-08-19 | 0.01 | $0.01 | 123001 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 10000 |
| 2025-08-11 | 0.01 | $0.01 | 123001 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 123001 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 123001 |
| 2025-07-18 | 0.01 | $0.01 | 123001 |
| 2025-07-17 | 0.01 | $0.01 | 123001 |
| 2025-07-16 | 0.01 | $0.01 | 123001 |
| 2025-07-15 | 0.01 | $0.01 | 123001 |
| 2025-07-14 | 0.01 | $0.01 | 123001 |
| 2025-07-11 | 0.01 | $0.01 | 123001 |
| 2025-07-10 | 0.01 | $0.01 | 123001 |
| 2025-07-09 | 0.01 | $0.01 | 123001 |
| 2025-07-08 | 0.01 | $0.01 | 123001 |
| 2025-07-07 | 0.01 | $0.01 | 123001 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 123001 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 535 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 10000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 1500 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 500 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 123001 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.03 | $0.01 | — |
| 2025-05-14 | 0.03 | $0.01 | — |
| 2025-05-13 | 0.03 | $0.01 | — |
| 2025-05-12 | 0.03 | $0.01 | — |
| 2025-05-09 | 0.03 | $0.01 | — |
| 2025-05-08 | 0.03 | $0.01 | 3000 |
| 2025-05-07 | 0.03 | $0.01 | — |
| 2025-05-06 | 0.03 | $0.01 | — |
| 2025-05-05 | 0.03 | $0.01 | 10000 |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | 125000 |
| 2025-04-29 | 0.03 | $0.06 | 2500 |
| 2025-04-28 | 0.03 | $0.04 | 10000 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 14000 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 14000 |
| 2025-04-03 | 0.03 | $0.03 | 14000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 14000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 14000 |
| 2025-03-25 | 0.03 | $0.03 | 14000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 14000 |
| 2025-03-20 | 0.03 | $0.03 | 14000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 14000 |
| 2025-03-17 | 0.03 | $0.03 | 14000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 14000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 10000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 10000 |
| 2025-02-28 | 0.03 | $0.03 | 10000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10000 |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.03 | 10000 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.03 | $0.02 | — |
| 2025-01-10 | 0.03 | $0.02 | 10000 |
| 2025-01-08 | 0.03 | $0.02 | 10000 |
| 2025-01-07 | 0.03 | $0.02 | 10000 |
| 2025-01-06 | 0.03 | $0.02 | 10000 |
| 2025-01-03 | 0.03 | $0.02 | 10000 |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | 10000 |
| 2024-12-30 | 0.03 | $0.01 | 26020 |
| 2024-12-27 | 0.03 | $0.04 | 14000 |
| 2024-12-26 | 0.03 | $0.04 | 14000 |
| 2024-12-24 | 0.03 | $0.04 | 14000 |
| 2024-12-23 | 0.02 | $0.04 | 14000 |
| 2024-12-20 | 0.02 | $0.04 | — |
| 2024-12-19 | 0.02 | $0.04 | — |
| 2024-12-18 | 0.02 | $0.04 | 14000 |
| 2024-12-17 | 0.02 | $0.02 | 14000 |
| 2024-12-16 | 0.02 | $0.02 | 14000 |
| 2024-12-13 | 0.03 | $0.02 | 14000 |
| 2024-12-12 | 0.03 | $0.02 | 14000 |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 14000 |
| 2024-12-09 | 0.03 | $0.02 | 14000 |
| 2024-12-06 | 0.03 | $0.02 | 14000 |
| 2024-12-05 | 0.03 | $0.02 | 14000 |
| 2024-12-04 | 0.03 | $0.02 | 14000 |
| 2024-12-03 | 0.03 | $0.02 | 14000 |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.04 | $0.02 | 14000 |
| 2024-11-26 | 0.04 | $0.02 | — |
| 2024-11-25 | 0.04 | $0.02 | 14000 |
| 2024-11-22 | 0.04 | $0.03 | 1900 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 630 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 630 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 630 |
| 2024-08-20 | 0.04 | $0.04 | 400 |
| 2024-08-19 | 0.04 | $0.04 | 630 |
| 2024-08-16 | 0.04 | $0.04 | 630 |
| 2024-08-15 | 0.04 | $0.04 | 630 |
| 2024-08-14 | 0.04 | $0.04 | 630 |
| 2024-08-13 | 0.04 | $0.04 | 630 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 6000 |
| 2024-08-08 | 0.04 | $0.04 | 6000 |
| 2024-08-07 | 0.04 | $0.04 | 6000 |
| 2024-08-06 | 0.04 | $0.04 | 6000 |
| 2024-08-05 | 0.04 | $0.04 | 6000 |
| 2024-08-02 | 0.04 | $0.04 | 6000 |
| 2024-08-01 | 0.04 | $0.04 | 6000 |
| 2024-07-31 | 0.04 | $0.04 | 6000 |
| 2024-07-30 | 0.04 | $0.04 | 6000 |
| 2024-07-29 | 0.04 | $0.04 | 2019 |
| 2024-07-26 | 0.04 | $0.04 | 6000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 200 |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | 514 |
| 2024-07-08 | 0.04 | $0.04 | 14670 |
| 2024-06-10 | 0.04 | $0.04 | 11330 |
| 2024-06-07 | 0.04 | $0.04 | 555 |
| 2024-05-16 | 0.04 | $0.04 | 6000 |
| 2024-04-29 | 0.04 | $0.04 | 100 |
| 2024-04-15 | 0.05 | $0.03 | 100 |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | — |
| 2024-02-21 | 0.05 | $0.04 | 3500 |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | — |
| 2024-02-14 | 0.06 | $0.04 | — |
| 2024-02-13 | 0.06 | $0.04 | — |
| 2024-02-12 | 0.06 | $0.04 | — |
| 2024-02-09 | 0.06 | $0.04 | — |
| 2024-02-08 | 0.06 | $0.04 | — |
| 2024-02-07 | 0.06 | $0.04 | — |
| 2024-02-06 | 0.06 | $0.04 | — |
| 2024-02-05 | 0.06 | $0.04 | 100000 |
| 2024-02-02 | 0.07 | $0.05 | 1170 |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | 5010 |
| 2024-01-08 | 0.07 | $0.08 | — |
| 2024-01-05 | 0.06 | $0.08 | — |
| 2024-01-04 | 0.06 | $0.08 | — |
| 2024-01-03 | 0.06 | $0.08 | — |
| 2024-01-02 | 0.06 | $0.08 | — |
| 2023-12-29 | 0.06 | $0.08 | — |
| 2023-12-28 | 0.06 | $0.08 | — |
| 2023-12-27 | 0.06 | $0.08 | — |
| 2023-12-26 | 0.06 | $0.08 | 581 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | 5000 |
| 2023-12-18 | 0.06 | $0.05 | — |
| 2023-12-15 | 0.06 | $0.05 | — |
| 2023-12-14 | 0.06 | $0.05 | — |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | 6000 |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | 700 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | 4925 |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.05 | $0.06 | — |
| 2023-11-15 | 0.05 | $0.06 | 500 |
| 2023-11-14 | 0.05 | $0.06 | 2000 |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | 1000 |
| 2023-11-03 | 0.05 | $0.05 | 25200 |
| 2023-11-02 | 0.05 | $0.05 | 3000 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 3000 |
| 2023-10-16 | 0.05 | $0.05 | 2000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 1000 |
| 2023-09-11 | 0.05 | $0.05 | 1900 |
| 2023-09-08 | 0.05 | $0.06 | — |
| 2023-09-07 | 0.05 | $0.05 | 600 |
| 2023-09-06 | 0.05 | $0.05 | 6250 |
| 2023-09-05 | 0.05 | $0.05 | 4625 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | 1000 |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | 1000 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 2000 |
| 2023-08-01 | 0.06 | $0.08 | — |
| 2023-07-31 | 0.05 | $0.08 | 300 |
| 2023-07-28 | 0.05 | $0.05 | 20730 |
| 2023-07-27 | 0.05 | $0.03 | — |
| 2023-07-26 | 0.05 | $0.03 | 200 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | 47200 |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 1680 |
| 2023-07-17 | 0.06 | $0.08 | 24600 |
| 2023-07-14 | 0.06 | $0.08 | 12000 |
| 2023-07-13 | 0.06 | $0.08 | 11600 |
| 2023-07-12 | 0.06 | $0.08 | 3940 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.06 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.06 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | 19000 |
| 2023-07-03 | 0.06 | $0.05 | — |
| 2023-06-30 | 0.06 | $0.05 | — |
| 2023-06-29 | 0.06 | $0.05 | — |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-20 | 0.06 | $0.05 | 220500 |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | 6410 |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 5000 |
| 2023-06-07 | 0.05 | $0.06 | — |
| 2023-06-06 | 0.05 | $0.06 | — |
| 2023-06-05 | 0.05 | $0.06 | 1700 |
| 2023-06-02 | 0.05 | $0.07 | 12300 |
| 2023-06-01 | 0.04 | $0.03 | 500 |
| 2023-05-31 | 0.04 | $0.07 | — |
| 2023-05-30 | 0.04 | $0.07 | 4000 |
| 2023-05-26 | 0.04 | $0.07 | — |
| 2023-05-25 | 0.04 | $0.07 | 800 |
| 2023-05-24 | 0.04 | $0.03 | — |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | 6000 |
| 2023-05-19 | 0.04 | $0.06 | — |
| 2023-05-18 | 0.04 | $0.06 | — |
| 2023-05-17 | 0.04 | $0.06 | — |
| 2023-05-16 | 0.04 | $0.06 | 800 |
| 2023-05-15 | 0.04 | $0.06 | — |
| 2023-05-11 | 0.04 | $0.06 | 13437 |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | 9615 |
| 2023-05-05 | 0.04 | $0.02 | — |
| 2023-05-04 | 0.04 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | 480 |
| 2023-05-01 | 0.04 | $0.06 | 100 |
| 2023-04-28 | 0.04 | $0.06 | — |
| 2023-04-27 | 0.04 | $0.06 | — |
| 2023-04-26 | 0.04 | $0.06 | 676 |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.05 | $0.03 | — |
| 2023-04-19 | 0.05 | $0.03 | — |
| 2023-04-06 | 0.05 | $0.03 | 5193 |
| 2023-04-05 | 0.05 | $0.02 | — |
| 2023-04-04 | 0.06 | $0.02 | 9199 |
| 2023-04-03 | 0.06 | $0.06 | 630 |
| 2023-03-31 | 0.06 | $0.02 | — |
| 2023-03-30 | 0.06 | $0.02 | — |
| 2023-03-29 | 0.06 | $0.02 | — |
| 2023-03-28 | 0.07 | $0.02 | 400 |
| 2023-03-27 | 0.07 | $0.02 | — |
| 2023-03-23 | 0.07 | $0.02 | 4630 |
| 2023-03-22 | 0.07 | $0.06 | — |
| 2023-03-21 | 0.07 | $0.06 | 961 |
| 2023-03-20 | 0.07 | $0.08 | — |
| 2023-03-17 | 0.07 | $0.08 | 3100 |
| 2023-03-16 | 0.07 | $0.08 | — |
| 2023-03-15 | 0.07 | $0.08 | 1000 |
| 2023-03-14 | 0.07 | $0.08 | 500 |
| 2023-03-13 | 0.06 | $0.08 | — |
| 2023-03-10 | 0.06 | $0.08 | — |
| 2023-03-09 | 0.06 | $0.08 | — |
| 2023-03-08 | 0.06 | $0.08 | — |
| 2023-03-07 | 0.06 | $0.08 | 3615 |
| 2023-03-06 | 0.06 | $0.06 | 1800 |
| 2023-03-03 | 0.05 | $0.06 | 1000 |
| 2023-03-02 | 0.05 | $0.07 | — |
| 2023-03-01 | 0.05 | $0.07 | — |
| 2023-02-28 | 0.05 | $0.07 | 1000 |
| 2023-02-27 | 0.05 | $0.07 | 1000 |
| 2023-02-24 | 0.05 | $0.07 | 100 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | 2750 |
| 2023-02-10 | 0.04 | $0.06 | — |
| 2023-02-09 | 0.04 | $0.06 | 500 |
| 2023-02-08 | 0.04 | $0.05 | 3000 |
| 2023-02-07 | 0.03 | $0.02 | — |
| 2023-02-06 | 0.03 | $0.02 | — |
| 2023-02-03 | 0.03 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | — |
| 2023-02-01 | 0.03 | $0.02 | 3931 |
| 2023-01-31 | 0.03 | $0.07 | — |
| 2023-01-30 | 0.03 | $0.07 | 2500 |
| 2023-01-27 | 0.03 | $0.07 | 1395 |
| 2023-01-26 | 0.02 | $0.07 | 1710 |
| 2023-01-25 | 0.02 | $0.05 | — |
| 2023-01-24 | 0.02 | $0.05 | — |
| 2023-01-23 | 0.02 | $0.05 | 10913 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 30 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 200 |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 1800 |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.04 | $0.02 | — |
| 2022-12-16 | 0.04 | $0.02 | — |
| 2022-12-15 | 0.04 | $0.02 | — |
| 2022-12-14 | 0.04 | $0.02 | — |
| 2022-12-13 | 0.04 | $0.02 | — |
| 2022-12-12 | 0.05 | $0.02 | 50 |
| 2022-12-09 | 0.05 | $0.02 | 1000 |
| 2022-12-08 | 0.05 | $0.02 | — |
| 2022-12-07 | 0.05 | $0.02 | 2500 |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 5000 |
| 2022-12-01 | 0.05 | $0.05 | 5000 |
| 2022-11-30 | 0.05 | $0.05 | 1100 |
| 2022-11-29 | 0.04 | $0.06 | 1580 |
| 2022-11-28 | 0.04 | $0.06 | 601 |
| 2022-11-25 | 0.04 | $0.06 | — |
| 2022-11-23 | 0.04 | $0.06 | — |
| 2022-11-22 | 0.04 | $0.06 | — |
| 2022-11-21 | 0.03 | $0.06 | — |
| 2022-11-18 | 0.03 | $0.06 | 325 |
| 2022-11-17 | 0.03 | $0.05 | — |
| 2022-11-16 | 0.03 | $0.05 | 11000 |
| 2022-11-15 | 0.03 | $0.05 | — |
| 2022-11-14 | 0.02 | $0.05 | 35 |
| 2022-11-11 | 0.02 | $0.05 | 10674 |
| 2022-11-10 | 0.02 | $0.04 | 3000 |
| 2022-11-09 | 0.02 | $0.04 | — |
| 2022-11-08 | 0.02 | $0.04 | 200 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | 1478 |
| 2022-10-27 | 0.03 | $0.02 | 900 |
| 2022-10-26 | 0.04 | $0.02 | — |
| 2022-10-25 | 0.04 | $0.02 | — |
| 2022-10-24 | 0.04 | $0.02 | — |
| 2022-10-21 | 0.04 | $0.02 | 2480 |
| 2022-10-20 | 0.04 | $0.02 | — |
| 2022-10-19 | 0.04 | $0.02 | 1000 |
| 2022-10-18 | 0.04 | $0.02 | — |
| 2022-10-17 | 0.05 | $0.02 | 900 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | 2000 |
| 2022-10-11 | 0.04 | $0.02 | — |
| 2022-10-10 | 0.04 | $0.02 | 2500 |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | 2000 |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.03 | $0.05 | — |
| 2022-09-30 | 0.03 | $0.05 | — |
| 2022-09-29 | 0.03 | $0.05 | — |
| 2022-09-28 | 0.03 | $0.05 | — |
| 2022-09-27 | 0.03 | $0.05 | 400 |
| 2022-09-26 | 0.03 | $0.05 | — |
| 2022-09-23 | 0.02 | $0.05 | — |
| 2022-09-22 | 0.02 | $0.05 | 250 |
| 2022-09-21 | 0.02 | $0.05 | — |
| 2022-09-20 | 0.02 | $0.05 | — |
| 2022-09-19 | 0.02 | $0.05 | — |
| 2022-09-16 | 0.02 | $0.05 | 500 |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.03 | $0.01 | — |
| 2022-09-08 | 0.03 | $0.01 | 75 |
| 2022-09-07 | 0.03 | $0.01 | — |
| 2022-09-06 | 0.03 | $0.01 | — |
| 2022-09-02 | 0.03 | $0.01 | 150 |
| 2022-09-01 | 0.04 | $0.01 | 5000 |
| 2022-08-31 | 0.04 | $0.01 | — |
| 2022-08-30 | 0.04 | $0.01 | — |
| 2022-08-29 | 0.04 | $0.01 | — |
| 2022-08-26 | 0.04 | $0.01 | — |
| 2022-08-25 | 0.04 | $0.01 | — |
| 2022-08-24 | 0.05 | $0.01 | — |
| 2022-08-23 | 0.05 | $0.01 | — |
| 2022-08-22 | 0.05 | $0.01 | 1200 |
| 2022-08-19 | 0.05 | $0.06 | 25 |
| 2022-08-18 | 0.05 | $0.06 | 7411 |
| 2022-08-17 | 0.05 | $0.06 | 90 |
| 2022-08-16 | 0.05 | $0.06 | — |
| 2022-08-15 | 0.05 | $0.06 | — |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | 5000 |
| 2022-08-08 | 0.05 | $0.06 | 75 |
| 2022-08-05 | 0.05 | $0.06 | — |
| 2022-08-04 | 0.05 | $0.06 | 500 |
| 2022-08-03 | 0.05 | $0.04 | — |
| 2022-08-02 | 0.05 | $0.04 | — |
| 2022-08-01 | 0.05 | $0.04 | — |
| 2022-07-29 | 0.05 | $0.04 | — |
| 2022-07-28 | 0.05 | $0.04 | 1028 |
| 2022-07-27 | 0.05 | $0.05 | 40000 |
| 2022-07-26 | 0.05 | $0.05 | 410 |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | — |
| 2022-07-21 | 0.05 | $0.06 | 10500 |
| 2022-07-20 | 0.05 | $0.06 | 2800 |
| 2022-07-19 | 0.05 | $0.05 | 1 |
| 2022-07-18 | 0.05 | $0.05 | 1790 |
| 2022-07-15 | 0.05 | $0.06 | 24000 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 23000 |
| 2022-07-08 | 0.05 | $0.05 | 21 |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 17 |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 15 |
| 2022-06-29 | 0.06 | $0.05 | 10000 |
| 2022-06-28 | 0.06 | $0.05 | 20 |
| 2022-06-27 | 0.06 | $0.05 | 120 |
| 2022-06-24 | 0.05 | $0.05 | 8 |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | 500 |
| 2022-06-16 | 0.05 | $0.06 | 600 |
| 2022-06-15 | 0.05 | $0.06 | 2000 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 5 |
| 2022-06-10 | 0.05 | $0.05 | 120 |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.06 | 278 |
| 2022-06-07 | 0.05 | $0.06 | — |
| 2022-06-06 | 0.05 | $0.06 | 1450 |
| 2022-06-03 | 0.05 | $0.06 | 500 |
| 2022-06-02 | 0.05 | $0.05 | 5000 |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 450 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 19 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 3930 |
| 2022-05-16 | 0.05 | $0.06 | — |
| 2022-05-13 | 0.05 | $0.06 | 250 |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | 725 |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | 100 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | 10 |
| 2022-04-28 | 0.05 | $0.05 | 1428 |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | 1149 |
| 2022-04-25 | 0.05 | $0.04 | — |
| 2022-04-22 | 0.05 | $0.04 | — |
| 2022-04-21 | 0.05 | $0.04 | — |
| 2022-04-20 | 0.05 | $0.04 | — |
| 2022-04-19 | 0.05 | $0.04 | — |
| 2022-04-18 | 0.05 | $0.04 | — |
| 2022-04-14 | 0.05 | $0.04 | — |
| 2022-04-13 | 0.05 | $0.04 | — |
| 2022-04-12 | 0.05 | $0.04 | — |
| 2022-04-11 | 0.05 | $0.04 | 5 |
| 2022-04-08 | 0.05 | $0.04 | — |
| 2022-04-07 | 0.05 | $0.04 | 2657 |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.05 | $0.06 | — |
| 2022-04-01 | 0.05 | $0.06 | — |
| 2022-03-31 | 0.05 | $0.06 | — |
| 2022-03-30 | 0.05 | $0.06 | — |
| 2022-03-29 | 0.05 | $0.06 | — |
| 2022-03-28 | 0.05 | $0.06 | — |
| 2022-03-25 | 0.05 | $0.06 | 10444 |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.06 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | 150 |
| 2022-03-14 | 0.05 | $0.05 | 100 |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | 1834 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 24980 |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | 2457 |
| 2022-03-03 | 0.05 | $0.06 | — |
| 2022-03-02 | 0.05 | $0.06 | 1175 |
| 2022-03-01 | 0.04 | $0.05 | — |
| 2022-02-28 | 0.04 | $0.05 | — |
| 2022-02-25 | 0.04 | $0.05 | — |
| 2022-02-24 | 0.04 | $0.05 | — |
| 2022-02-23 | 0.04 | $0.05 | 1500 |
| 2022-02-22 | 0.04 | $0.05 | 12000 |
| 2022-02-18 | 0.04 | $0.06 | 500 |
| 2022-02-17 | 0.04 | $0.02 | — |
| 2022-02-16 | 0.05 | $0.02 | 3174 |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | 4300 |
| 2022-02-11 | 0.05 | $0.04 | — |
| 2022-02-10 | 0.05 | $0.04 | — |
| 2022-02-09 | 0.05 | $0.04 | — |
| 2022-02-08 | 0.05 | $0.04 | 200 |
| 2022-02-07 | 0.05 | $0.03 | — |
| 2022-02-04 | 0.05 | $0.03 | — |
| 2022-02-03 | 0.05 | $0.03 | 325 |
| 2022-02-02 | 0.05 | $0.04 | — |
| 2022-02-01 | 0.05 | $0.04 | 2 |
| 2022-01-31 | 0.05 | $0.04 | — |
| 2022-01-28 | 0.05 | $0.04 | 1022 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | 5494 |
| 2022-01-24 | 0.05 | $0.06 | 1420 |
| 2022-01-21 | 0.05 | $0.06 | 100 |
| 2022-01-20 | 0.05 | $0.06 | — |
| 2022-01-19 | 0.05 | $0.06 | 5863 |
| 2022-01-18 | 0.05 | $0.05 | 8900 |
| 2022-01-14 | 0.05 | $0.04 | 5 |
| 2022-01-13 | 0.05 | $0.04 | — |
| 2022-01-12 | 0.05 | $0.06 | 10000 |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | 3500 |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.06 | $0.05 | 20000 |
| 2021-12-29 | 0.06 | $0.05 | 1000 |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | 1500 |
| 2021-12-23 | 0.06 | $0.05 | 1500 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 250 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.05 | $0.06 | — |
| 2021-12-15 | 0.05 | $0.06 | 581 |
| 2021-12-14 | 0.05 | $0.06 | — |
| 2021-12-13 | 0.05 | $0.06 | — |
| 2021-12-10 | 0.05 | $0.06 | — |
| 2021-12-09 | 0.05 | $0.06 | — |
| 2021-12-08 | 0.05 | $0.06 | — |
| 2021-12-07 | 0.05 | $0.06 | — |
| 2021-12-06 | 0.05 | $0.06 | 10000 |
| 2021-12-03 | 0.05 | $0.06 | 10 |
| 2021-12-02 | 0.05 | $0.06 | — |
| 2021-12-01 | 0.05 | $0.06 | — |
| 2021-11-30 | 0.05 | $0.06 | 100 |
| 2021-11-29 | 0.05 | $0.06 | 100 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | 126 |
| 2021-11-23 | 0.05 | $0.06 | 100 |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | 1800 |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | 10 |
| 2021-11-16 | 0.05 | $0.05 | 1520 |
| 2021-11-15 | 0.05 | $0.06 | 1297 |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | 200 |
| 2021-11-10 | 0.05 | $0.06 | 3300 |
| 2021-11-09 | 0.05 | $0.06 | — |
| 2021-11-08 | 0.05 | $0.06 | 200 |
| 2021-11-05 | 0.05 | $0.04 | 3 |
| 2021-11-04 | 0.05 | $0.04 | 1075 |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | 418 |
| 2021-11-01 | 0.05 | $0.06 | 1 |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | 1 |
| 2021-10-26 | 0.05 | $0.06 | 1752 |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | 1010 |
| 2021-10-21 | 0.05 | $0.05 | 1 |
| 2021-10-20 | 0.06 | $0.05 | 2110 |
| 2021-10-19 | 0.06 | $0.07 | 200 |
| 2021-10-18 | 0.06 | $0.05 | — |
| 2021-10-15 | 0.06 | $0.05 | — |
| 2021-10-14 | 0.06 | $0.05 | 500 |
| 2021-10-13 | 0.06 | $0.07 | — |
| 2021-10-12 | 0.06 | $0.07 | 250 |
| 2021-10-11 | 0.06 | $0.05 | — |
| 2021-10-08 | 0.06 | $0.05 | 41 |
| 2021-10-07 | 0.06 | $0.05 | 3900 |
| 2021-10-06 | 0.06 | $0.05 | 4050 |
| 2021-10-05 | 0.06 | $0.05 | 295 |
| 2021-10-04 | 0.06 | $0.06 | 50 |
| 2021-10-01 | 0.06 | $0.06 | 120 |
| 2021-09-30 | 0.06 | $0.06 | 201 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | 300 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | 105 |
| 2021-09-21 | 0.06 | $0.07 | 3201 |
| 2021-09-20 | 0.06 | $0.07 | 200 |
| 2021-09-17 | 0.06 | $0.05 | 2000 |
| 2021-09-16 | 0.06 | $0.06 | 10 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 2000 |
| 2021-09-13 | 0.06 | $0.06 | 11 |
| 2021-09-10 | 0.06 | $0.06 | 10 |
| 2021-09-09 | 0.06 | $0.06 | 1400 |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | 5000 |
| 2021-09-03 | 0.06 | $0.06 | 100 |
| 2021-09-02 | 0.06 | $0.05 | 200 |
| 2021-09-01 | 0.06 | $0.06 | 100 |
| 2021-08-31 | 0.06 | $0.06 | 200 |
| 2021-08-30 | 0.06 | $0.06 | 1600 |
| 2021-08-27 | 0.05 | $0.05 | 1 |
| 2021-08-26 | 0.05 | $0.05 | 600 |
| 2021-08-25 | 0.05 | $0.06 | 100 |
| 2021-08-24 | 0.05 | $0.06 | 100 |
| 2021-08-23 | 0.05 | $0.06 | 100 |
| 2021-08-20 | 0.05 | $0.06 | 100 |
| 2021-08-19 | 0.05 | $0.06 | — |
| 2021-08-18 | 0.05 | $0.06 | 100 |
| 2021-08-17 | 0.05 | $0.06 | — |
| 2021-08-16 | 0.05 | $0.06 | — |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | — |
| 2021-08-11 | 0.05 | $0.06 | 19087 |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.05 | $0.06 | — |
| 2021-08-06 | 0.05 | $0.06 | 200 |
| 2021-08-05 | 0.05 | $0.06 | — |
| 2021-08-04 | 0.05 | $0.06 | 2000 |
| 2021-08-03 | 0.05 | $0.00 | 18 |
| 2021-08-02 | 0.05 | $0.00 | 1100 |
| 2021-07-30 | 0.06 | $0.05 | — |
| 2021-07-29 | 0.06 | $0.05 | 6500 |
| 2021-07-28 | 0.06 | $0.06 | 1000 |
| 2021-07-27 | 0.06 | $0.06 | 100 |
| 2021-07-26 | 0.06 | $0.05 | — |
| 2021-07-23 | 0.06 | $0.05 | — |
| 2021-07-22 | 0.06 | $0.05 | — |
| 2021-07-21 | 0.06 | $0.05 | 9000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 100 |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 100 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 100 |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | 100 |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 100 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 100 |
| 2026-02-04 | 0.01 | $0.01 | 100 |
| 2026-02-03 | 0.01 | $0.01 | 100 |
| 2026-02-02 | 0.01 | $0.01 | 100 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 100 |
| 2026-01-28 | 0.01 | $0.01 | 100 |
| 2026-01-27 | 0.01 | $0.01 | 100 |
| 2026-01-26 | 0.01 | $0.01 | 100 |
| 2026-01-23 | 0.01 | $0.01 | 100 |
| 2026-01-22 | 0.01 | $0.01 | 100 |
| 2026-01-21 | 0.01 | $0.01 | 100 |
| 2026-01-20 | 0.01 | $0.01 | 100 |
| 2026-01-16 | 0.01 | $0.01 | 100 |
| 2026-01-15 | 0.01 | $0.01 | 100 |
| 2026-01-14 | 0.01 | $0.01 | 100 |
| 2026-01-13 | 0.01 | $0.01 | 100 |
| 2026-01-12 | 0.01 | $0.01 | 100 |
| 2026-01-09 | 0.01 | $0.01 | 100 |
| 2026-01-08 | 0.01 | $0.01 | 100 |
| 2026-01-07 | 0.01 | $0.01 | 100 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 100 |
| 2026-01-02 | 0.02 | $0.01 | 100 |
| 2025-12-31 | 0.02 | $0.01 | 100 |
| 2025-12-30 | 0.02 | $0.01 | 100 |
| 2025-12-29 | 0.02 | $0.01 | 100 |
| 2025-12-26 | 0.02 | $0.01 | 100 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 100 |
| 2025-12-22 | 0.02 | $0.01 | 10000 |
| 2025-12-19 | 0.02 | $0.03 | 100 |
| 2025-12-18 | 0.02 | $0.03 | 100 |
| 2025-12-17 | 0.02 | $0.03 | 100 |
| 2025-12-16 | 0.02 | $0.03 | 100 |
| 2025-12-15 | 0.02 | $0.03 | — |
| 2025-12-12 | 0.02 | $0.03 | — |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | 100 |
| 2025-12-09 | 0.01 | $0.03 | 100 |
| 2025-12-08 | 0.01 | $0.03 | 100 |
| 2025-12-05 | 0.01 | $0.03 | 2000 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 100 |
| 2025-11-21 | 0.01 | $0.01 | 11079 |
| 2025-11-20 | 0.01 | $0.01 | 11079 |
| 2025-11-19 | 0.01 | $0.01 | 11079 |
| 2025-11-18 | 0.01 | $0.01 | 11079 |
| 2025-11-17 | 0.01 | $0.01 | 11079 |
| 2025-11-14 | 0.01 | $0.01 | 11079 |
| 2025-11-13 | 0.01 | $0.01 | 11079 |
| 2025-11-12 | 0.01 | $0.01 | 11079 |
| 2025-11-11 | 0.01 | $0.01 | 11079 |
| 2025-11-10 | 0.01 | $0.01 | 11079 |
| 2025-11-07 | 0.00 | $0.01 | 11079 |
| 2025-11-06 | 0.00 | $0.01 | 11100 |
| 2025-11-05 | 0.00 | $0.00 | 6000 |
| 2025-11-04 | 0.00 | $0.00 | 6000 |
| 2025-11-03 | 0.00 | $0.00 | 6000 |
| 2025-10-31 | 0.00 | $0.00 | 6000 |
| 2025-10-30 | 0.00 | $0.00 | 6000 |
| 2025-10-29 | 0.00 | $0.00 | 6000 |
| 2025-10-28 | 0.00 | $0.00 | 300 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | 19500 |
| 2025-10-10 | 0.01 | $0.02 | 500 |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 10000 |
| 2025-10-02 | 0.01 | $0.00 | 1000 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 123001 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 123001 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 123001 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 123001 |
| 2025-08-29 | 0.01 | $0.01 | 123001 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 123001 |
| 2025-08-21 | 0.01 | $0.01 | 123001 |
| 2025-08-20 | 0.01 | $0.01 | 123001 |
| 2025-08-19 | 0.01 | $0.01 | 123001 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 10000 |
| 2025-08-11 | 0.01 | $0.01 | 123001 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 123001 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 123001 |
| 2025-07-18 | 0.01 | $0.01 | 123001 |
| 2025-07-17 | 0.01 | $0.01 | 123001 |
| 2025-07-16 | 0.01 | $0.01 | 123001 |
| 2025-07-15 | 0.01 | $0.01 | 123001 |
| 2025-07-14 | 0.01 | $0.01 | 123001 |
| 2025-07-11 | 0.01 | $0.01 | 123001 |
| 2025-07-10 | 0.01 | $0.01 | 123001 |
| 2025-07-09 | 0.01 | $0.01 | 123001 |
| 2025-07-08 | 0.01 | $0.01 | 123001 |
| 2025-07-07 | 0.01 | $0.01 | 123001 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 123001 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 535 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 10000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 1500 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | 500 |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 123001 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.03 | $0.01 | — |
| 2025-05-08 | 0.03 | $0.01 | 3000 |
| 2025-05-07 | 0.03 | $0.01 | — |
| 2025-05-06 | 0.03 | $0.01 | — |
| 2025-05-05 | 0.03 | $0.01 | 10000 |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | 125000 |
| 2025-04-29 | 0.03 | $0.06 | 2500 |
| 2025-04-28 | 0.03 | $0.04 | 10000 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 14000 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 14000 |
| 2025-04-03 | 0.03 | $0.03 | 14000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 14000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 14000 |
| 2025-03-25 | 0.03 | $0.03 | 14000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 14000 |
| 2025-03-20 | 0.03 | $0.03 | 14000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 14000 |
| 2025-03-17 | 0.03 | $0.03 | 14000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 14000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 10000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 10000 |
| 2025-02-28 | 0.03 | $0.03 | 10000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10000 |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.03 | 10000 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.03 | $0.02 | — |
| 2025-01-10 | 0.03 | $0.02 | 10000 |
| 2025-01-08 | 0.03 | $0.02 | 10000 |
| 2025-01-07 | 0.03 | $0.02 | 10000 |
| 2025-01-06 | 0.03 | $0.02 | 10000 |
| 2025-01-03 | 0.03 | $0.02 | 10000 |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | 10000 |
| 2024-12-30 | 0.03 | $0.01 | 26020 |
| 2024-12-27 | 0.03 | $0.04 | 14000 |
| 2024-12-26 | 0.03 | $0.04 | 14000 |
| 2024-12-24 | 0.03 | $0.04 | 14000 |
| 2024-12-23 | 0.03 | $0.04 | 14000 |
| 2024-12-20 | 0.03 | $0.04 | — |
| 2024-12-19 | 0.03 | $0.04 | — |
| 2024-12-18 | 0.03 | $0.04 | 14000 |
| 2024-12-17 | 0.02 | $0.02 | 14000 |
| 2024-12-16 | 0.02 | $0.02 | 14000 |
| 2024-12-13 | 0.02 | $0.02 | 14000 |
| 2024-12-12 | 0.03 | $0.02 | 14000 |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 14000 |
| 2024-12-09 | 0.03 | $0.02 | 14000 |
| 2024-12-06 | 0.03 | $0.02 | 14000 |
| 2024-12-05 | 0.03 | $0.02 | 14000 |
| 2024-12-04 | 0.03 | $0.02 | 14000 |
| 2024-12-03 | 0.03 | $0.02 | 14000 |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | 14000 |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.04 | $0.02 | 14000 |
| 2024-11-22 | 0.04 | $0.03 | 1900 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 630 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 630 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 630 |
| 2024-08-20 | 0.04 | $0.04 | 400 |
| 2024-08-19 | 0.04 | $0.04 | 630 |
| 2024-08-16 | 0.04 | $0.04 | 630 |
| 2024-08-15 | 0.04 | $0.04 | 630 |
| 2024-08-14 | 0.04 | $0.04 | 630 |
| 2024-08-13 | 0.04 | $0.04 | 630 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 6000 |
| 2024-08-08 | 0.04 | $0.04 | 6000 |
| 2024-08-07 | 0.04 | $0.04 | 6000 |
| 2024-08-06 | 0.04 | $0.04 | 6000 |
| 2024-08-05 | 0.04 | $0.04 | 6000 |
| 2024-08-02 | 0.04 | $0.04 | 6000 |
| 2024-08-01 | 0.04 | $0.04 | 6000 |
| 2024-07-31 | 0.04 | $0.04 | 6000 |
| 2024-07-30 | 0.04 | $0.04 | 6000 |
| 2024-07-29 | 0.04 | $0.04 | 2019 |
| 2024-07-26 | 0.04 | $0.04 | 6000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 200 |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | 514 |
| 2024-07-08 | 0.04 | $0.04 | 14670 |
| 2024-06-10 | 0.04 | $0.04 | 11330 |
| 2024-06-07 | 0.04 | $0.04 | 555 |
| 2024-05-16 | 0.04 | $0.04 | 6000 |
| 2024-04-29 | 0.05 | $0.04 | 100 |
| 2024-04-15 | 0.05 | $0.03 | 100 |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | — |
| 2024-02-21 | 0.05 | $0.04 | 3500 |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | — |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.06 | $0.04 | — |
| 2024-02-08 | 0.06 | $0.04 | — |
| 2024-02-07 | 0.06 | $0.04 | — |
| 2024-02-06 | 0.06 | $0.04 | — |
| 2024-02-05 | 0.06 | $0.04 | 100000 |
| 2024-02-02 | 0.06 | $0.05 | 1170 |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | 5010 |
| 2024-01-08 | 0.07 | $0.08 | — |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.07 | $0.08 | — |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.06 | $0.08 | — |
| 2023-12-28 | 0.06 | $0.08 | — |
| 2023-12-27 | 0.06 | $0.08 | — |
| 2023-12-26 | 0.06 | $0.08 | 581 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | 5000 |
| 2023-12-18 | 0.06 | $0.05 | — |
| 2023-12-15 | 0.06 | $0.05 | — |
| 2023-12-14 | 0.06 | $0.05 | — |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | 6000 |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | 700 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | 4925 |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | 500 |
| 2023-11-14 | 0.06 | $0.06 | 2000 |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | 1000 |
| 2023-11-03 | 0.05 | $0.05 | 25200 |
| 2023-11-02 | 0.05 | $0.05 | 3000 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 3000 |
| 2023-10-16 | 0.05 | $0.05 | 2000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 1000 |
| 2023-09-11 | 0.05 | $0.05 | 1900 |
| 2023-09-08 | 0.05 | $0.06 | — |
| 2023-09-07 | 0.05 | $0.05 | 600 |
| 2023-09-06 | 0.05 | $0.05 | 6250 |
| 2023-09-05 | 0.05 | $0.05 | 4625 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | 1000 |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | 1000 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 2000 |
| 2023-08-01 | 0.06 | $0.08 | — |
| 2023-07-31 | 0.05 | $0.08 | 300 |
| 2023-07-28 | 0.05 | $0.05 | 20730 |
| 2023-07-27 | 0.05 | $0.03 | — |
| 2023-07-26 | 0.05 | $0.03 | 200 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | 47200 |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 1680 |
| 2023-07-17 | 0.06 | $0.08 | 24600 |
| 2023-07-14 | 0.06 | $0.08 | 12000 |
| 2023-07-13 | 0.06 | $0.08 | 11600 |
| 2023-07-12 | 0.05 | $0.08 | 3940 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 19000 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-20 | 0.06 | $0.05 | 220500 |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | 6410 |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | 5000 |
| 2023-06-07 | 0.05 | $0.06 | — |
| 2023-06-06 | 0.05 | $0.06 | — |
| 2023-06-05 | 0.05 | $0.06 | 1700 |
| 2023-06-02 | 0.05 | $0.07 | 12300 |
| 2023-06-01 | 0.05 | $0.03 | 500 |
| 2023-05-31 | 0.05 | $0.07 | — |
| 2023-05-30 | 0.05 | $0.07 | 4000 |
| 2023-05-26 | 0.05 | $0.07 | — |
| 2023-05-25 | 0.04 | $0.07 | 800 |
| 2023-05-24 | 0.04 | $0.03 | — |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | 6000 |
| 2023-05-19 | 0.05 | $0.06 | — |
| 2023-05-18 | 0.04 | $0.06 | — |
| 2023-05-17 | 0.04 | $0.06 | — |
| 2023-05-16 | 0.04 | $0.06 | 800 |
| 2023-05-15 | 0.04 | $0.06 | — |
| 2023-05-11 | 0.04 | $0.06 | 13437 |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | 9615 |
| 2023-05-05 | 0.04 | $0.02 | — |
| 2023-05-04 | 0.04 | $0.02 | — |
| 2023-05-03 | 0.04 | $0.02 | — |
| 2023-05-02 | 0.04 | $0.02 | 480 |
| 2023-05-01 | 0.05 | $0.06 | 100 |
| 2023-04-28 | 0.05 | $0.06 | — |
| 2023-04-27 | 0.04 | $0.06 | — |
| 2023-04-26 | 0.04 | $0.06 | 676 |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | — |
| 2023-04-06 | 0.04 | $0.03 | 5193 |
| 2023-04-05 | 0.04 | $0.02 | — |
| 2023-04-04 | 0.05 | $0.02 | 9199 |
| 2023-04-03 | 0.05 | $0.06 | 630 |
| 2023-03-31 | 0.05 | $0.02 | — |
| 2023-03-30 | 0.05 | $0.02 | — |
| 2023-03-29 | 0.05 | $0.02 | — |
| 2023-03-28 | 0.06 | $0.02 | 400 |
| 2023-03-27 | 0.06 | $0.02 | — |
| 2023-03-23 | 0.07 | $0.02 | 4630 |
| 2023-03-22 | 0.07 | $0.06 | — |
| 2023-03-21 | 0.07 | $0.06 | 961 |
| 2023-03-20 | 0.07 | $0.08 | — |
| 2023-03-17 | 0.07 | $0.08 | 3100 |
| 2023-03-16 | 0.07 | $0.08 | — |
| 2023-03-15 | 0.07 | $0.08 | 1000 |
| 2023-03-14 | 0.07 | $0.08 | 500 |
| 2023-03-13 | 0.07 | $0.08 | — |
| 2023-03-10 | 0.06 | $0.08 | — |
| 2023-03-09 | 0.06 | $0.08 | — |
| 2023-03-08 | 0.06 | $0.08 | — |
| 2023-03-07 | 0.06 | $0.08 | 3615 |
| 2023-03-06 | 0.06 | $0.06 | 1800 |
| 2023-03-03 | 0.06 | $0.06 | 1000 |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.05 | $0.07 | — |
| 2023-02-28 | 0.05 | $0.07 | 1000 |
| 2023-02-27 | 0.05 | $0.07 | 1000 |
| 2023-02-24 | 0.05 | $0.07 | 100 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | 2750 |
| 2023-02-10 | 0.04 | $0.06 | — |
| 2023-02-09 | 0.04 | $0.06 | 500 |
| 2023-02-08 | 0.03 | $0.05 | 3000 |
| 2023-02-07 | 0.03 | $0.02 | — |
| 2023-02-06 | 0.03 | $0.02 | — |
| 2023-02-03 | 0.04 | $0.02 | — |
| 2023-02-02 | 0.04 | $0.02 | — |
| 2023-02-01 | 0.04 | $0.02 | 3931 |
| 2023-01-31 | 0.04 | $0.07 | — |
| 2023-01-30 | 0.04 | $0.07 | 2500 |
| 2023-01-27 | 0.03 | $0.07 | 1395 |
| 2023-01-26 | 0.03 | $0.07 | 1710 |
| 2023-01-25 | 0.03 | $0.05 | — |
| 2023-01-24 | 0.02 | $0.05 | — |
| 2023-01-23 | 0.02 | $0.05 | 10913 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 30 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 200 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 1800 |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.04 | $0.02 | — |
| 2022-12-12 | 0.04 | $0.02 | 50 |
| 2022-12-09 | 0.04 | $0.02 | 1000 |
| 2022-12-08 | 0.04 | $0.02 | — |
| 2022-12-07 | 0.04 | $0.02 | 2500 |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 5000 |
| 2022-12-01 | 0.05 | $0.05 | 5000 |
| 2022-11-30 | 0.05 | $0.05 | 1100 |
| 2022-11-29 | 0.05 | $0.06 | 1580 |
| 2022-11-28 | 0.05 | $0.06 | 601 |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.04 | $0.06 | — |
| 2022-11-22 | 0.04 | $0.06 | — |
| 2022-11-21 | 0.04 | $0.06 | — |
| 2022-11-18 | 0.04 | $0.06 | 325 |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.04 | $0.05 | 11000 |
| 2022-11-15 | 0.03 | $0.05 | — |
| 2022-11-14 | 0.03 | $0.05 | 35 |
| 2022-11-11 | 0.03 | $0.05 | 10674 |
| 2022-11-10 | 0.03 | $0.04 | 3000 |
| 2022-11-09 | 0.03 | $0.04 | — |
| 2022-11-08 | 0.02 | $0.04 | 200 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | 1478 |
| 2022-10-27 | 0.03 | $0.02 | 900 |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | — |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.03 | $0.02 | 2480 |
| 2022-10-20 | 0.04 | $0.02 | — |
| 2022-10-19 | 0.04 | $0.02 | 1000 |
| 2022-10-18 | 0.04 | $0.02 | — |
| 2022-10-17 | 0.04 | $0.02 | 900 |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | 2000 |
| 2022-10-11 | 0.04 | $0.02 | — |
| 2022-10-10 | 0.04 | $0.02 | 2500 |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | 2000 |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | 400 |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.03 | $0.05 | — |
| 2022-09-22 | 0.03 | $0.05 | 250 |
| 2022-09-21 | 0.03 | $0.05 | — |
| 2022-09-20 | 0.03 | $0.05 | — |
| 2022-09-19 | 0.03 | $0.05 | — |
| 2022-09-16 | 0.02 | $0.05 | 500 |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | 75 |
| 2022-09-07 | 0.03 | $0.01 | — |
| 2022-09-06 | 0.03 | $0.01 | — |
| 2022-09-02 | 0.03 | $0.01 | 150 |
| 2022-09-01 | 0.03 | $0.01 | 5000 |
| 2022-08-31 | 0.03 | $0.01 | — |
| 2022-08-30 | 0.03 | $0.01 | — |
| 2022-08-29 | 0.04 | $0.01 | — |
| 2022-08-26 | 0.04 | $0.01 | — |
| 2022-08-25 | 0.04 | $0.01 | — |
| 2022-08-24 | 0.04 | $0.01 | — |
| 2022-08-23 | 0.05 | $0.01 | — |
| 2022-08-22 | 0.05 | $0.01 | 1200 |
| 2022-08-19 | 0.05 | $0.06 | 25 |
| 2022-08-18 | 0.05 | $0.06 | 7411 |
| 2022-08-17 | 0.05 | $0.06 | 90 |
| 2022-08-16 | 0.05 | $0.06 | — |
| 2022-08-15 | 0.05 | $0.06 | — |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | 5000 |
| 2022-08-08 | 0.05 | $0.06 | 75 |
| 2022-08-05 | 0.05 | $0.06 | — |
| 2022-08-04 | 0.05 | $0.06 | 500 |
| 2022-08-03 | 0.05 | $0.04 | — |
| 2022-08-02 | 0.05 | $0.04 | — |
| 2022-08-01 | 0.05 | $0.04 | — |
| 2022-07-29 | 0.05 | $0.04 | — |
| 2022-07-28 | 0.05 | $0.04 | 1028 |
| 2022-07-27 | 0.05 | $0.05 | 40000 |
| 2022-07-26 | 0.05 | $0.05 | 410 |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | — |
| 2022-07-21 | 0.05 | $0.06 | 10500 |
| 2022-07-20 | 0.05 | $0.06 | 2800 |
| 2022-07-19 | 0.05 | $0.05 | 1 |
| 2022-07-18 | 0.05 | $0.05 | 1790 |
| 2022-07-15 | 0.05 | $0.06 | 24000 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 23000 |
| 2022-07-08 | 0.05 | $0.05 | 21 |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 17 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 15 |
| 2022-06-29 | 0.05 | $0.05 | 10000 |
| 2022-06-28 | 0.05 | $0.05 | 20 |
| 2022-06-27 | 0.05 | $0.05 | 120 |
| 2022-06-24 | 0.05 | $0.05 | 8 |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | 500 |
| 2022-06-16 | 0.05 | $0.06 | 600 |
| 2022-06-15 | 0.05 | $0.06 | 2000 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 5 |
| 2022-06-10 | 0.05 | $0.05 | 120 |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.06 | 278 |
| 2022-06-07 | 0.05 | $0.06 | — |
| 2022-06-06 | 0.05 | $0.06 | 1450 |
| 2022-06-03 | 0.05 | $0.06 | 500 |
| 2022-06-02 | 0.05 | $0.05 | 5000 |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 450 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 19 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 3930 |
| 2022-05-16 | 0.05 | $0.06 | — |
| 2022-05-13 | 0.05 | $0.06 | 250 |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | 725 |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | 100 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | 10 |
| 2022-04-28 | 0.05 | $0.05 | 1428 |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | 1149 |
| 2022-04-25 | 0.05 | $0.04 | — |
| 2022-04-22 | 0.05 | $0.04 | — |
| 2022-04-21 | 0.05 | $0.04 | — |
| 2022-04-20 | 0.05 | $0.04 | — |
| 2022-04-19 | 0.05 | $0.04 | — |
| 2022-04-18 | 0.05 | $0.04 | — |
| 2022-04-14 | 0.05 | $0.04 | — |
| 2022-04-13 | 0.05 | $0.04 | — |
| 2022-04-12 | 0.05 | $0.04 | — |
| 2022-04-11 | 0.05 | $0.04 | 5 |
| 2022-04-08 | 0.05 | $0.04 | — |
| 2022-04-07 | 0.05 | $0.04 | 2657 |
| 2022-04-06 | 0.05 | $0.06 | — |
| 2022-04-05 | 0.05 | $0.06 | — |
| 2022-04-04 | 0.05 | $0.06 | — |
| 2022-04-01 | 0.05 | $0.06 | — |
| 2022-03-31 | 0.05 | $0.06 | — |
| 2022-03-30 | 0.05 | $0.06 | — |
| 2022-03-29 | 0.05 | $0.06 | — |
| 2022-03-28 | 0.05 | $0.06 | — |
| 2022-03-25 | 0.05 | $0.06 | 10444 |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | 150 |
| 2022-03-14 | 0.05 | $0.05 | 100 |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | 1834 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 24980 |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | 2457 |
| 2022-03-03 | 0.05 | $0.06 | — |
| 2022-03-02 | 0.05 | $0.06 | 1175 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | 1500 |
| 2022-02-22 | 0.04 | $0.05 | 12000 |
| 2022-02-18 | 0.04 | $0.06 | 500 |
| 2022-02-17 | 0.04 | $0.02 | — |
| 2022-02-16 | 0.04 | $0.02 | 3174 |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | 4300 |
| 2022-02-11 | 0.05 | $0.04 | — |
| 2022-02-10 | 0.05 | $0.04 | — |
| 2022-02-09 | 0.05 | $0.04 | — |
| 2022-02-08 | 0.05 | $0.04 | 200 |
| 2022-02-07 | 0.05 | $0.03 | — |
| 2022-02-04 | 0.05 | $0.03 | — |
| 2022-02-03 | 0.05 | $0.03 | 325 |
| 2022-02-02 | 0.05 | $0.04 | — |
| 2022-02-01 | 0.05 | $0.04 | 2 |
| 2022-01-31 | 0.05 | $0.04 | — |
| 2022-01-28 | 0.05 | $0.04 | 1022 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | 5494 |
| 2022-01-24 | 0.05 | $0.06 | 1420 |
| 2022-01-21 | 0.05 | $0.06 | 100 |
| 2022-01-20 | 0.05 | $0.06 | — |
| 2022-01-19 | 0.05 | $0.06 | 5863 |
| 2022-01-18 | 0.05 | $0.05 | 8900 |
| 2022-01-14 | 0.05 | $0.04 | 5 |
| 2022-01-13 | 0.05 | $0.04 | — |
| 2022-01-12 | 0.05 | $0.06 | 10000 |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | 3500 |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 20000 |
| 2021-12-29 | 0.05 | $0.05 | 1000 |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | 1500 |
| 2021-12-23 | 0.06 | $0.05 | 1500 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 250 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | 581 |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.05 | $0.06 | — |
| 2021-12-08 | 0.05 | $0.06 | — |
| 2021-12-07 | 0.05 | $0.06 | — |
| 2021-12-06 | 0.05 | $0.06 | 10000 |
| 2021-12-03 | 0.05 | $0.06 | 10 |
| 2021-12-02 | 0.05 | $0.06 | — |
| 2021-12-01 | 0.05 | $0.06 | — |
| 2021-11-30 | 0.05 | $0.06 | 100 |
| 2021-11-29 | 0.05 | $0.06 | 100 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | 126 |
| 2021-11-23 | 0.05 | $0.06 | 100 |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | 1800 |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | 10 |
| 2021-11-16 | 0.05 | $0.05 | 1520 |
| 2021-11-15 | 0.05 | $0.06 | 1297 |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | 200 |
| 2021-11-10 | 0.05 | $0.06 | 3300 |
| 2021-11-09 | 0.05 | $0.06 | — |
| 2021-11-08 | 0.05 | $0.06 | 200 |
| 2021-11-05 | 0.05 | $0.04 | 3 |
| 2021-11-04 | 0.05 | $0.04 | 1075 |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | 418 |
| 2021-11-01 | 0.05 | $0.06 | 1 |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | 1 |
| 2021-10-26 | 0.05 | $0.06 | 1752 |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | 1010 |
| 2021-10-21 | 0.05 | $0.05 | 1 |
| 2021-10-20 | 0.06 | $0.05 | 2110 |
| 2021-10-19 | 0.06 | $0.07 | 200 |
| 2021-10-18 | 0.06 | $0.05 | — |
| 2021-10-15 | 0.06 | $0.05 | — |
| 2021-10-14 | 0.06 | $0.05 | 500 |
| 2021-10-13 | 0.06 | $0.07 | — |
| 2021-10-12 | 0.05 | $0.07 | 250 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 41 |
| 2021-10-07 | 0.06 | $0.05 | 3900 |
| 2021-10-06 | 0.06 | $0.05 | 4050 |
| 2021-10-05 | 0.06 | $0.05 | 295 |
| 2021-10-04 | 0.06 | $0.06 | 50 |
| 2021-10-01 | 0.06 | $0.06 | 120 |
| 2021-09-30 | 0.06 | $0.06 | 201 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | 300 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | 105 |
| 2021-09-21 | 0.06 | $0.07 | 3201 |
| 2021-09-20 | 0.06 | $0.07 | 200 |
| 2021-09-17 | 0.06 | $0.05 | 2000 |
| 2021-09-16 | 0.06 | $0.06 | 10 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 2000 |
| 2021-09-13 | 0.06 | $0.06 | 11 |
| 2021-09-10 | 0.06 | $0.06 | 10 |
| 2021-09-09 | 0.06 | $0.06 | 1400 |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | 5000 |
| 2021-09-03 | 0.06 | $0.06 | 100 |
| 2021-09-02 | 0.06 | $0.05 | 200 |
| 2021-09-01 | 0.06 | $0.06 | 100 |
| 2021-08-31 | 0.06 | $0.06 | 200 |
| 2021-08-30 | 0.06 | $0.06 | 1600 |
| 2021-08-27 | 0.06 | $0.05 | 1 |
| 2021-08-26 | 0.06 | $0.05 | 600 |
| 2021-08-25 | 0.06 | $0.06 | 100 |
| 2021-08-24 | 0.06 | $0.06 | 100 |
| 2021-08-23 | 0.06 | $0.06 | 100 |
| 2021-08-20 | 0.06 | $0.06 | 100 |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | 100 |
| 2021-08-17 | 0.05 | $0.06 | — |
| 2021-08-16 | 0.05 | $0.06 | — |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | — |
| 2021-08-11 | 0.05 | $0.06 | 19087 |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.05 | $0.06 | — |
| 2021-08-06 | 0.05 | $0.06 | 200 |
| 2021-08-05 | 0.05 | $0.06 | — |
| 2021-08-04 | 0.05 | $0.06 | 2000 |
| 2021-08-03 | 0.05 | $0.00 | 18 |
| 2021-08-02 | 0.05 | $0.00 | 1100 |
| 2021-07-30 | 0.06 | $0.05 | — |
| 2021-07-29 | 0.06 | $0.05 | 6500 |
| 2021-07-28 | 0.06 | $0.06 | 1000 |
| 2021-07-27 | 0.06 | $0.06 | 100 |
| 2021-07-26 | 0.06 | $0.05 | — |
| 2021-07-23 | 0.06 | $0.05 | — |
| 2021-07-22 | 0.06 | $0.05 | — |
| 2021-07-21 | 0.06 | $0.05 | 9000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 100 |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 100 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 100 |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | 100 |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 100 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 100 |
| 2026-02-04 | 0.01 | $0.01 | 100 |
| 2026-02-03 | 0.01 | $0.01 | 100 |
| 2026-02-02 | 0.01 | $0.01 | 100 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 100 |
| 2026-01-28 | 0.01 | $0.01 | 100 |
| 2026-01-27 | 0.01 | $0.01 | 100 |
| 2026-01-26 | 0.01 | $0.01 | 100 |
| 2026-01-23 | 0.01 | $0.01 | 100 |
| 2026-01-22 | 0.01 | $0.01 | 100 |
| 2026-01-21 | 0.01 | $0.01 | 100 |
| 2026-01-20 | 0.01 | $0.01 | 100 |
| 2026-01-16 | 0.01 | $0.01 | 100 |
| 2026-01-15 | 0.01 | $0.01 | 100 |
| 2026-01-14 | 0.01 | $0.01 | 100 |
| 2026-01-13 | 0.01 | $0.01 | 100 |
| 2026-01-12 | 0.01 | $0.01 | 100 |
| 2026-01-09 | 0.01 | $0.01 | 100 |
| 2026-01-08 | 0.01 | $0.01 | 100 |
| 2026-01-07 | 0.01 | $0.01 | 100 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 100 |
| 2026-01-02 | 0.02 | $0.01 | 100 |
| 2025-12-31 | 0.02 | $0.01 | 100 |
| 2025-12-30 | 0.02 | $0.01 | 100 |
| 2025-12-29 | 0.02 | $0.01 | 100 |
| 2025-12-26 | 0.02 | $0.01 | 100 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 100 |
| 2025-12-22 | 0.02 | $0.01 | 10000 |
| 2025-12-19 | 0.03 | $0.03 | 100 |
| 2025-12-18 | 0.02 | $0.03 | 100 |
| 2025-12-17 | 0.02 | $0.03 | 100 |
| 2025-12-16 | 0.02 | $0.03 | 100 |
| 2025-12-15 | 0.02 | $0.03 | — |
| 2025-12-12 | 0.02 | $0.03 | — |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | 100 |
| 2025-12-09 | 0.02 | $0.03 | 100 |
| 2025-12-08 | 0.01 | $0.03 | 100 |
| 2025-12-05 | 0.01 | $0.03 | 2000 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 100 |
| 2025-11-21 | 0.01 | $0.01 | 11079 |
| 2025-11-20 | 0.01 | $0.01 | 11079 |
| 2025-11-19 | 0.01 | $0.01 | 11079 |
| 2025-11-18 | 0.01 | $0.01 | 11079 |
| 2025-11-17 | 0.01 | $0.01 | 11079 |
| 2025-11-14 | 0.01 | $0.01 | 11079 |
| 2025-11-13 | 0.01 | $0.01 | 11079 |
| 2025-11-12 | 0.01 | $0.01 | 11079 |
| 2025-11-11 | 0.00 | $0.01 | 11079 |
| 2025-11-10 | 0.00 | $0.01 | 11079 |
| 2025-11-07 | 0.00 | $0.01 | 11079 |
| 2025-11-06 | 0.00 | $0.01 | 11100 |
| 2025-11-05 | 0.00 | $0.00 | 6000 |
| 2025-11-04 | 0.00 | $0.00 | 6000 |
| 2025-11-03 | 0.00 | $0.00 | 6000 |
| 2025-10-31 | 0.00 | $0.00 | 6000 |
| 2025-10-30 | 0.00 | $0.00 | 6000 |
| 2025-10-29 | 0.00 | $0.00 | 6000 |
| 2025-10-28 | 0.00 | $0.00 | 300 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | 19500 |
| 2025-10-10 | 0.01 | $0.02 | 500 |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 10000 |
| 2025-10-02 | 0.01 | $0.00 | 1000 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 123001 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 123001 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 123001 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 123001 |
| 2025-08-29 | 0.01 | $0.01 | 123001 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 123001 |
| 2025-08-21 | 0.01 | $0.01 | 123001 |
| 2025-08-20 | 0.01 | $0.01 | 123001 |
| 2025-08-19 | 0.01 | $0.01 | 123001 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 10000 |
| 2025-08-11 | 0.01 | $0.01 | 123001 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 123001 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 123001 |
| 2025-07-18 | 0.01 | $0.01 | 123001 |
| 2025-07-17 | 0.01 | $0.01 | 123001 |
| 2025-07-16 | 0.01 | $0.01 | 123001 |
| 2025-07-15 | 0.01 | $0.01 | 123001 |
| 2025-07-14 | 0.01 | $0.01 | 123001 |
| 2025-07-11 | 0.01 | $0.01 | 123001 |
| 2025-07-10 | 0.01 | $0.01 | 123001 |
| 2025-07-09 | 0.01 | $0.01 | 123001 |
| 2025-07-08 | 0.01 | $0.01 | 123001 |
| 2025-07-07 | 0.01 | $0.01 | 123001 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 123001 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 535 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 10000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 1500 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 500 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 123001 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.03 | $0.01 | — |
| 2025-05-08 | 0.03 | $0.01 | 3000 |
| 2025-05-07 | 0.03 | $0.01 | — |
| 2025-05-06 | 0.03 | $0.01 | — |
| 2025-05-05 | 0.03 | $0.01 | 10000 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | 125000 |
| 2025-04-29 | 0.03 | $0.06 | 2500 |
| 2025-04-28 | 0.03 | $0.04 | 10000 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 14000 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 14000 |
| 2025-04-03 | 0.03 | $0.03 | 14000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 14000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 14000 |
| 2025-03-25 | 0.03 | $0.03 | 14000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 14000 |
| 2025-03-20 | 0.03 | $0.03 | 14000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 14000 |
| 2025-03-17 | 0.03 | $0.03 | 14000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 14000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 10000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 10000 |
| 2025-02-28 | 0.03 | $0.03 | 10000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10000 |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.03 | 10000 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.03 | $0.02 | — |
| 2025-01-10 | 0.03 | $0.02 | 10000 |
| 2025-01-08 | 0.03 | $0.02 | 10000 |
| 2025-01-07 | 0.03 | $0.02 | 10000 |
| 2025-01-06 | 0.03 | $0.02 | 10000 |
| 2025-01-03 | 0.03 | $0.02 | 10000 |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | 10000 |
| 2024-12-30 | 0.03 | $0.01 | 26020 |
| 2024-12-27 | 0.03 | $0.04 | 14000 |
| 2024-12-26 | 0.03 | $0.04 | 14000 |
| 2024-12-24 | 0.03 | $0.04 | 14000 |
| 2024-12-23 | 0.03 | $0.04 | 14000 |
| 2024-12-20 | 0.03 | $0.04 | — |
| 2024-12-19 | 0.02 | $0.04 | — |
| 2024-12-18 | 0.02 | $0.04 | 14000 |
| 2024-12-17 | 0.02 | $0.02 | 14000 |
| 2024-12-16 | 0.02 | $0.02 | 14000 |
| 2024-12-13 | 0.02 | $0.02 | 14000 |
| 2024-12-12 | 0.02 | $0.02 | 14000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 14000 |
| 2024-12-09 | 0.02 | $0.02 | 14000 |
| 2024-12-06 | 0.03 | $0.02 | 14000 |
| 2024-12-05 | 0.03 | $0.02 | 14000 |
| 2024-12-04 | 0.03 | $0.02 | 14000 |
| 2024-12-03 | 0.03 | $0.02 | 14000 |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | 14000 |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.04 | $0.02 | 14000 |
| 2024-11-22 | 0.04 | $0.03 | 1900 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 630 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 630 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 630 |
| 2024-08-20 | 0.04 | $0.04 | 400 |
| 2024-08-19 | 0.04 | $0.04 | 630 |
| 2024-08-16 | 0.04 | $0.04 | 630 |
| 2024-08-15 | 0.04 | $0.04 | 630 |
| 2024-08-14 | 0.04 | $0.04 | 630 |
| 2024-08-13 | 0.04 | $0.04 | 630 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 6000 |
| 2024-08-08 | 0.04 | $0.04 | 6000 |
| 2024-08-07 | 0.04 | $0.04 | 6000 |
| 2024-08-06 | 0.04 | $0.04 | 6000 |
| 2024-08-05 | 0.04 | $0.04 | 6000 |
| 2024-08-02 | 0.04 | $0.04 | 6000 |
| 2024-08-01 | 0.04 | $0.04 | 6000 |
| 2024-07-31 | 0.04 | $0.04 | 6000 |
| 2024-07-30 | 0.04 | $0.04 | 6000 |
| 2024-07-29 | 0.04 | $0.04 | 2019 |
| 2024-07-26 | 0.04 | $0.04 | 6000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 200 |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | 514 |
| 2024-07-08 | 0.04 | $0.04 | 14670 |
| 2024-06-10 | 0.04 | $0.04 | 11330 |
| 2024-06-07 | 0.04 | $0.04 | 555 |
| 2024-05-16 | 0.04 | $0.04 | 6000 |
| 2024-04-29 | 0.04 | $0.04 | 100 |
| 2024-04-15 | 0.04 | $0.03 | 100 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | — |
| 2024-02-21 | 0.05 | $0.04 | 3500 |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | — |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | — |
| 2024-02-08 | 0.06 | $0.04 | — |
| 2024-02-07 | 0.06 | $0.04 | — |
| 2024-02-06 | 0.06 | $0.04 | — |
| 2024-02-05 | 0.06 | $0.04 | 100000 |
| 2024-02-02 | 0.06 | $0.05 | 1170 |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | 5010 |
| 2024-01-08 | 0.07 | $0.08 | — |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.07 | $0.08 | — |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.06 | $0.08 | — |
| 2023-12-28 | 0.06 | $0.08 | — |
| 2023-12-27 | 0.06 | $0.08 | — |
| 2023-12-26 | 0.06 | $0.08 | 581 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | 5000 |
| 2023-12-18 | 0.06 | $0.05 | — |
| 2023-12-15 | 0.06 | $0.05 | — |
| 2023-12-14 | 0.06 | $0.05 | — |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | 6000 |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | 700 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | 4925 |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | 500 |
| 2023-11-14 | 0.06 | $0.06 | 2000 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | 1000 |
| 2023-11-03 | 0.05 | $0.05 | 25200 |
| 2023-11-02 | 0.05 | $0.05 | 3000 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 3000 |
| 2023-10-16 | 0.05 | $0.05 | 2000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 1000 |
| 2023-09-11 | 0.05 | $0.05 | 1900 |
| 2023-09-08 | 0.05 | $0.06 | — |
| 2023-09-07 | 0.05 | $0.05 | 600 |
| 2023-09-06 | 0.05 | $0.05 | 6250 |
| 2023-09-05 | 0.05 | $0.05 | 4625 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | 1000 |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | 1000 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 2000 |
| 2023-08-01 | 0.06 | $0.08 | — |
| 2023-07-31 | 0.05 | $0.08 | 300 |
| 2023-07-28 | 0.05 | $0.05 | 20730 |
| 2023-07-27 | 0.05 | $0.03 | — |
| 2023-07-26 | 0.05 | $0.03 | 200 |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | 47200 |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 1680 |
| 2023-07-17 | 0.06 | $0.08 | 24600 |
| 2023-07-14 | 0.06 | $0.08 | 12000 |
| 2023-07-13 | 0.06 | $0.08 | 11600 |
| 2023-07-12 | 0.05 | $0.08 | 3940 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 19000 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.06 | $0.05 | — |
| 2023-06-29 | 0.06 | $0.05 | — |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-20 | 0.06 | $0.05 | 220500 |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | 6410 |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 5000 |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.05 | $0.06 | 1700 |
| 2023-06-02 | 0.05 | $0.07 | 12300 |
| 2023-06-01 | 0.05 | $0.03 | 500 |
| 2023-05-31 | 0.05 | $0.07 | — |
| 2023-05-30 | 0.05 | $0.07 | 4000 |
| 2023-05-26 | 0.05 | $0.07 | — |
| 2023-05-25 | 0.04 | $0.07 | 800 |
| 2023-05-24 | 0.04 | $0.03 | — |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | 6000 |
| 2023-05-19 | 0.05 | $0.06 | — |
| 2023-05-18 | 0.04 | $0.06 | — |
| 2023-05-17 | 0.04 | $0.06 | — |
| 2023-05-16 | 0.04 | $0.06 | 800 |
| 2023-05-15 | 0.04 | $0.06 | — |
| 2023-05-11 | 0.04 | $0.06 | 13437 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | 9615 |
| 2023-05-05 | 0.04 | $0.02 | — |
| 2023-05-04 | 0.04 | $0.02 | — |
| 2023-05-03 | 0.04 | $0.02 | — |
| 2023-05-02 | 0.04 | $0.02 | 480 |
| 2023-05-01 | 0.04 | $0.06 | 100 |
| 2023-04-28 | 0.04 | $0.06 | — |
| 2023-04-27 | 0.04 | $0.06 | — |
| 2023-04-26 | 0.03 | $0.06 | 676 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | — |
| 2023-04-06 | 0.04 | $0.03 | 5193 |
| 2023-04-05 | 0.04 | $0.02 | — |
| 2023-04-04 | 0.04 | $0.02 | 9199 |
| 2023-04-03 | 0.05 | $0.06 | 630 |
| 2023-03-31 | 0.05 | $0.02 | — |
| 2023-03-30 | 0.05 | $0.02 | — |
| 2023-03-29 | 0.06 | $0.02 | — |
| 2023-03-28 | 0.06 | $0.02 | 400 |
| 2023-03-27 | 0.06 | $0.02 | — |
| 2023-03-23 | 0.07 | $0.02 | 4630 |
| 2023-03-22 | 0.07 | $0.06 | — |
| 2023-03-21 | 0.08 | $0.06 | 961 |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | 3100 |
| 2023-03-16 | 0.07 | $0.08 | — |
| 2023-03-15 | 0.07 | $0.08 | 1000 |
| 2023-03-14 | 0.07 | $0.08 | 500 |
| 2023-03-13 | 0.07 | $0.08 | — |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | — |
| 2023-03-07 | 0.06 | $0.08 | 3615 |
| 2023-03-06 | 0.06 | $0.06 | 1800 |
| 2023-03-03 | 0.06 | $0.06 | 1000 |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | — |
| 2023-02-28 | 0.05 | $0.07 | 1000 |
| 2023-02-27 | 0.05 | $0.07 | 1000 |
| 2023-02-24 | 0.05 | $0.07 | 100 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | 2750 |
| 2023-02-10 | 0.04 | $0.06 | — |
| 2023-02-09 | 0.04 | $0.06 | 500 |
| 2023-02-08 | 0.04 | $0.05 | 3000 |
| 2023-02-07 | 0.04 | $0.02 | — |
| 2023-02-06 | 0.04 | $0.02 | — |
| 2023-02-03 | 0.04 | $0.02 | — |
| 2023-02-02 | 0.04 | $0.02 | — |
| 2023-02-01 | 0.04 | $0.02 | 3931 |
| 2023-01-31 | 0.04 | $0.07 | — |
| 2023-01-30 | 0.04 | $0.07 | 2500 |
| 2023-01-27 | 0.03 | $0.07 | 1395 |
| 2023-01-26 | 0.03 | $0.07 | 1710 |
| 2023-01-25 | 0.03 | $0.05 | — |
| 2023-01-24 | 0.02 | $0.05 | — |
| 2023-01-23 | 0.02 | $0.05 | 10913 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 30 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 200 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 1800 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.04 | $0.02 | — |
| 2022-12-12 | 0.04 | $0.02 | 50 |
| 2022-12-09 | 0.04 | $0.02 | 1000 |
| 2022-12-08 | 0.05 | $0.02 | — |
| 2022-12-07 | 0.05 | $0.02 | 2500 |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 5000 |
| 2022-12-01 | 0.05 | $0.05 | 5000 |
| 2022-11-30 | 0.05 | $0.05 | 1100 |
| 2022-11-29 | 0.05 | $0.06 | 1580 |
| 2022-11-28 | 0.05 | $0.06 | 601 |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | — |
| 2022-11-22 | 0.04 | $0.06 | — |
| 2022-11-21 | 0.04 | $0.06 | — |
| 2022-11-18 | 0.04 | $0.06 | 325 |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.03 | $0.05 | 11000 |
| 2022-11-15 | 0.03 | $0.05 | — |
| 2022-11-14 | 0.03 | $0.05 | 35 |
| 2022-11-11 | 0.03 | $0.05 | 10674 |
| 2022-11-10 | 0.02 | $0.04 | 3000 |
| 2022-11-09 | 0.02 | $0.04 | — |
| 2022-11-08 | 0.02 | $0.04 | 200 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | 1478 |
| 2022-10-27 | 0.03 | $0.02 | 900 |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | — |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.03 | $0.02 | 2480 |
| 2022-10-20 | 0.04 | $0.02 | — |
| 2022-10-19 | 0.04 | $0.02 | 1000 |
| 2022-10-18 | 0.04 | $0.02 | — |
| 2022-10-17 | 0.04 | $0.02 | 900 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | 2000 |
| 2022-10-11 | 0.04 | $0.02 | — |
| 2022-10-10 | 0.05 | $0.02 | 2500 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 2000 |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | 400 |
| 2022-09-26 | 0.03 | $0.05 | — |
| 2022-09-23 | 0.03 | $0.05 | — |
| 2022-09-22 | 0.03 | $0.05 | 250 |
| 2022-09-21 | 0.03 | $0.05 | — |
| 2022-09-20 | 0.02 | $0.05 | — |
| 2022-09-19 | 0.02 | $0.05 | — |
| 2022-09-16 | 0.02 | $0.05 | 500 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | 75 |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | — |
| 2022-09-02 | 0.02 | $0.01 | 150 |
| 2022-09-01 | 0.03 | $0.01 | 5000 |
| 2022-08-31 | 0.03 | $0.01 | — |
| 2022-08-30 | 0.03 | $0.01 | — |
| 2022-08-29 | 0.03 | $0.01 | — |
| 2022-08-26 | 0.04 | $0.01 | — |
| 2022-08-25 | 0.04 | $0.01 | — |
| 2022-08-24 | 0.04 | $0.01 | — |
| 2022-08-23 | 0.05 | $0.01 | — |
| 2022-08-22 | 0.05 | $0.01 | 1200 |
| 2022-08-19 | 0.05 | $0.06 | 25 |
| 2022-08-18 | 0.05 | $0.06 | 7411 |
| 2022-08-17 | 0.05 | $0.06 | 90 |
| 2022-08-16 | 0.05 | $0.06 | — |
| 2022-08-15 | 0.05 | $0.06 | — |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | 5000 |
| 2022-08-08 | 0.05 | $0.06 | 75 |
| 2022-08-05 | 0.05 | $0.06 | — |
| 2022-08-04 | 0.05 | $0.06 | 500 |
| 2022-08-03 | 0.05 | $0.04 | — |
| 2022-08-02 | 0.05 | $0.04 | — |
| 2022-08-01 | 0.05 | $0.04 | — |
| 2022-07-29 | 0.05 | $0.04 | — |
| 2022-07-28 | 0.05 | $0.04 | 1028 |
| 2022-07-27 | 0.05 | $0.05 | 40000 |
| 2022-07-26 | 0.05 | $0.05 | 410 |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | — |
| 2022-07-21 | 0.05 | $0.06 | 10500 |
| 2022-07-20 | 0.05 | $0.06 | 2800 |
| 2022-07-19 | 0.05 | $0.05 | 1 |
| 2022-07-18 | 0.05 | $0.05 | 1790 |
| 2022-07-15 | 0.05 | $0.06 | 24000 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 23000 |
| 2022-07-08 | 0.05 | $0.05 | 21 |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 17 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 15 |
| 2022-06-29 | 0.05 | $0.05 | 10000 |
| 2022-06-28 | 0.05 | $0.05 | 20 |
| 2022-06-27 | 0.05 | $0.05 | 120 |
| 2022-06-24 | 0.05 | $0.05 | 8 |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | 500 |
| 2022-06-16 | 0.05 | $0.06 | 600 |
| 2022-06-15 | 0.05 | $0.06 | 2000 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 5 |
| 2022-06-10 | 0.05 | $0.05 | 120 |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.06 | 278 |
| 2022-06-07 | 0.05 | $0.06 | — |
| 2022-06-06 | 0.05 | $0.06 | 1450 |
| 2022-06-03 | 0.05 | $0.06 | 500 |
| 2022-06-02 | 0.05 | $0.05 | 5000 |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 450 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 19 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 3930 |
| 2022-05-16 | 0.05 | $0.06 | — |
| 2022-05-13 | 0.05 | $0.06 | 250 |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | 725 |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | 100 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | 10 |
| 2022-04-28 | 0.05 | $0.05 | 1428 |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.04 | $0.05 | 1149 |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.05 | $0.04 | — |
| 2022-04-20 | 0.05 | $0.04 | — |
| 2022-04-19 | 0.05 | $0.04 | — |
| 2022-04-18 | 0.05 | $0.04 | — |
| 2022-04-14 | 0.05 | $0.04 | — |
| 2022-04-13 | 0.05 | $0.04 | — |
| 2022-04-12 | 0.05 | $0.04 | — |
| 2022-04-11 | 0.05 | $0.04 | 5 |
| 2022-04-08 | 0.05 | $0.04 | — |
| 2022-04-07 | 0.05 | $0.04 | 2657 |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.05 | $0.06 | — |
| 2022-03-29 | 0.05 | $0.06 | — |
| 2022-03-28 | 0.05 | $0.06 | — |
| 2022-03-25 | 0.05 | $0.06 | 10444 |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | 150 |
| 2022-03-14 | 0.05 | $0.05 | 100 |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | 1834 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 24980 |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | 2457 |
| 2022-03-03 | 0.05 | $0.06 | — |
| 2022-03-02 | 0.05 | $0.06 | 1175 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.04 | $0.05 | — |
| 2022-02-23 | 0.04 | $0.05 | 1500 |
| 2022-02-22 | 0.04 | $0.05 | 12000 |
| 2022-02-18 | 0.04 | $0.06 | 500 |
| 2022-02-17 | 0.04 | $0.02 | — |
| 2022-02-16 | 0.04 | $0.02 | 3174 |
| 2022-02-15 | 0.04 | $0.05 | — |
| 2022-02-14 | 0.04 | $0.05 | 4300 |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.05 | $0.04 | — |
| 2022-02-08 | 0.05 | $0.04 | 200 |
| 2022-02-07 | 0.05 | $0.03 | — |
| 2022-02-04 | 0.05 | $0.03 | — |
| 2022-02-03 | 0.05 | $0.03 | 325 |
| 2022-02-02 | 0.05 | $0.04 | — |
| 2022-02-01 | 0.05 | $0.04 | 2 |
| 2022-01-31 | 0.05 | $0.04 | — |
| 2022-01-28 | 0.05 | $0.04 | 1022 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | 5494 |
| 2022-01-24 | 0.05 | $0.06 | 1420 |
| 2022-01-21 | 0.05 | $0.06 | 100 |
| 2022-01-20 | 0.05 | $0.06 | — |
| 2022-01-19 | 0.05 | $0.06 | 5863 |
| 2022-01-18 | 0.05 | $0.05 | 8900 |
| 2022-01-14 | 0.05 | $0.04 | 5 |
| 2022-01-13 | 0.05 | $0.04 | — |
| 2022-01-12 | 0.05 | $0.06 | 10000 |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | 3500 |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 20000 |
| 2021-12-29 | 0.05 | $0.05 | 1000 |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | 1500 |
| 2021-12-23 | 0.06 | $0.05 | 1500 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 250 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | 581 |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.05 | $0.06 | — |
| 2021-12-07 | 0.05 | $0.06 | — |
| 2021-12-06 | 0.05 | $0.06 | 10000 |
| 2021-12-03 | 0.05 | $0.06 | 10 |
| 2021-12-02 | 0.05 | $0.06 | — |
| 2021-12-01 | 0.05 | $0.06 | — |
| 2021-11-30 | 0.05 | $0.06 | 100 |
| 2021-11-29 | 0.05 | $0.06 | 100 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | 126 |
| 2021-11-23 | 0.05 | $0.06 | 100 |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | 1800 |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | 10 |
| 2021-11-16 | 0.05 | $0.05 | 1520 |
| 2021-11-15 | 0.05 | $0.06 | 1297 |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | 200 |
| 2021-11-10 | 0.05 | $0.06 | 3300 |
| 2021-11-09 | 0.05 | $0.06 | — |
| 2021-11-08 | 0.05 | $0.06 | 200 |
| 2021-11-05 | 0.05 | $0.04 | 3 |
| 2021-11-04 | 0.05 | $0.04 | 1075 |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | 418 |
| 2021-11-01 | 0.05 | $0.06 | 1 |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | 1 |
| 2021-10-26 | 0.05 | $0.06 | 1752 |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | 1010 |
| 2021-10-21 | 0.05 | $0.05 | 1 |
| 2021-10-20 | 0.05 | $0.05 | 2110 |
| 2021-10-19 | 0.06 | $0.07 | 200 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.06 | $0.05 | — |
| 2021-10-14 | 0.06 | $0.05 | 500 |
| 2021-10-13 | 0.06 | $0.07 | — |
| 2021-10-12 | 0.05 | $0.07 | 250 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 41 |
| 2021-10-07 | 0.06 | $0.05 | 3900 |
| 2021-10-06 | 0.06 | $0.05 | 4050 |
| 2021-10-05 | 0.06 | $0.05 | 295 |
| 2021-10-04 | 0.06 | $0.06 | 50 |
| 2021-10-01 | 0.06 | $0.06 | 120 |
| 2021-09-30 | 0.06 | $0.06 | 201 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | 300 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | 105 |
| 2021-09-21 | 0.06 | $0.07 | 3201 |
| 2021-09-20 | 0.06 | $0.07 | 200 |
| 2021-09-17 | 0.06 | $0.05 | 2000 |
| 2021-09-16 | 0.06 | $0.06 | 10 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 2000 |
| 2021-09-13 | 0.06 | $0.06 | 11 |
| 2021-09-10 | 0.06 | $0.06 | 10 |
| 2021-09-09 | 0.06 | $0.06 | 1400 |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | 5000 |
| 2021-09-03 | 0.06 | $0.06 | 100 |
| 2021-09-02 | 0.06 | $0.05 | 200 |
| 2021-09-01 | 0.06 | $0.06 | 100 |
| 2021-08-31 | 0.06 | $0.06 | 200 |
| 2021-08-30 | 0.06 | $0.06 | 1600 |
| 2021-08-27 | 0.06 | $0.05 | 1 |
| 2021-08-26 | 0.06 | $0.05 | 600 |
| 2021-08-25 | 0.06 | $0.06 | 100 |
| 2021-08-24 | 0.06 | $0.06 | 100 |
| 2021-08-23 | 0.06 | $0.06 | 100 |
| 2021-08-20 | 0.06 | $0.06 | 100 |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.05 | $0.06 | 100 |
| 2021-08-17 | 0.05 | $0.06 | — |
| 2021-08-16 | 0.05 | $0.06 | — |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | — |
| 2021-08-11 | 0.05 | $0.06 | 19087 |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.05 | $0.06 | — |
| 2021-08-06 | 0.05 | $0.06 | 200 |
| 2021-08-05 | 0.05 | $0.06 | — |
| 2021-08-04 | 0.05 | $0.06 | 2000 |
| 2021-08-03 | 0.04 | $0.00 | 18 |
| 2021-08-02 | 0.05 | $0.00 | 1100 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.06 | $0.05 | 6500 |
| 2021-07-28 | 0.06 | $0.06 | 1000 |
| 2021-07-27 | 0.05 | $0.06 | 100 |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.06 | $0.05 | — |
| 2021-07-21 | 0.06 | $0.05 | 9000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 100 |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 100 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 100 |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | 100 |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 100 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 100 |
| 2026-02-04 | 0.01 | $0.01 | 100 |
| 2026-02-03 | 0.01 | $0.01 | 100 |
| 2026-02-02 | 0.01 | $0.01 | 100 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 100 |
| 2026-01-28 | 0.01 | $0.01 | 100 |
| 2026-01-27 | 0.01 | $0.01 | 100 |
| 2026-01-26 | 0.01 | $0.01 | 100 |
| 2026-01-23 | 0.01 | $0.01 | 100 |
| 2026-01-22 | 0.01 | $0.01 | 100 |
| 2026-01-21 | 0.01 | $0.01 | 100 |
| 2026-01-20 | 0.01 | $0.01 | 100 |
| 2026-01-16 | 0.01 | $0.01 | 100 |
| 2026-01-15 | 0.01 | $0.01 | 100 |
| 2026-01-14 | 0.01 | $0.01 | 100 |
| 2026-01-13 | 0.01 | $0.01 | 100 |
| 2026-01-12 | 0.01 | $0.01 | 100 |
| 2026-01-09 | 0.01 | $0.01 | 100 |
| 2026-01-08 | 0.01 | $0.01 | 100 |
| 2026-01-07 | 0.01 | $0.01 | 100 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 100 |
| 2026-01-02 | 0.01 | $0.01 | 100 |
| 2025-12-31 | 0.02 | $0.01 | 100 |
| 2025-12-30 | 0.02 | $0.01 | 100 |
| 2025-12-29 | 0.02 | $0.01 | 100 |
| 2025-12-26 | 0.02 | $0.01 | 100 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.03 | $0.01 | 100 |
| 2025-12-22 | 0.03 | $0.01 | 10000 |
| 2025-12-19 | 0.03 | $0.03 | 100 |
| 2025-12-18 | 0.03 | $0.03 | 100 |
| 2025-12-17 | 0.03 | $0.03 | 100 |
| 2025-12-16 | 0.03 | $0.03 | 100 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | 100 |
| 2025-12-09 | 0.02 | $0.03 | 100 |
| 2025-12-08 | 0.02 | $0.03 | 100 |
| 2025-12-05 | 0.01 | $0.03 | 2000 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 100 |
| 2025-11-21 | 0.01 | $0.01 | 11079 |
| 2025-11-20 | 0.01 | $0.01 | 11079 |
| 2025-11-19 | 0.01 | $0.01 | 11079 |
| 2025-11-18 | 0.01 | $0.01 | 11079 |
| 2025-11-17 | 0.01 | $0.01 | 11079 |
| 2025-11-14 | 0.01 | $0.01 | 11079 |
| 2025-11-13 | 0.01 | $0.01 | 11079 |
| 2025-11-12 | 0.01 | $0.01 | 11079 |
| 2025-11-11 | 0.01 | $0.01 | 11079 |
| 2025-11-10 | 0.00 | $0.01 | 11079 |
| 2025-11-07 | 0.00 | $0.01 | 11079 |
| 2025-11-06 | 0.00 | $0.01 | 11100 |
| 2025-11-05 | 0.00 | $0.00 | 6000 |
| 2025-11-04 | 0.00 | $0.00 | 6000 |
| 2025-11-03 | 0.00 | $0.00 | 6000 |
| 2025-10-31 | 0.00 | $0.00 | 6000 |
| 2025-10-30 | 0.00 | $0.00 | 6000 |
| 2025-10-29 | 0.00 | $0.00 | 6000 |
| 2025-10-28 | 0.00 | $0.00 | 300 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | 19500 |
| 2025-10-10 | 0.01 | $0.02 | 500 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 10000 |
| 2025-10-02 | 0.01 | $0.00 | 1000 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 123001 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 123001 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 123001 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 123001 |
| 2025-08-29 | 0.01 | $0.01 | 123001 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 123001 |
| 2025-08-21 | 0.01 | $0.01 | 123001 |
| 2025-08-20 | 0.01 | $0.01 | 123001 |
| 2025-08-19 | 0.01 | $0.01 | 123001 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 10000 |
| 2025-08-11 | 0.01 | $0.01 | 123001 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 123001 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 123001 |
| 2025-07-18 | 0.01 | $0.01 | 123001 |
| 2025-07-17 | 0.01 | $0.01 | 123001 |
| 2025-07-16 | 0.01 | $0.01 | 123001 |
| 2025-07-15 | 0.01 | $0.01 | 123001 |
| 2025-07-14 | 0.01 | $0.01 | 123001 |
| 2025-07-11 | 0.01 | $0.01 | 123001 |
| 2025-07-10 | 0.01 | $0.01 | 123001 |
| 2025-07-09 | 0.01 | $0.01 | 123001 |
| 2025-07-08 | 0.01 | $0.01 | 123001 |
| 2025-07-07 | 0.01 | $0.01 | 123001 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 123001 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 535 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 10000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 1500 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 500 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 123001 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | 3000 |
| 2025-05-07 | 0.03 | $0.01 | — |
| 2025-05-06 | 0.03 | $0.01 | — |
| 2025-05-05 | 0.03 | $0.01 | 10000 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 125000 |
| 2025-04-29 | 0.04 | $0.06 | 2500 |
| 2025-04-28 | 0.03 | $0.04 | 10000 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 14000 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 14000 |
| 2025-04-03 | 0.03 | $0.03 | 14000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 14000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 14000 |
| 2025-03-25 | 0.03 | $0.03 | 14000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 14000 |
| 2025-03-20 | 0.03 | $0.03 | 14000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 14000 |
| 2025-03-17 | 0.03 | $0.03 | 14000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 14000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 10000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 10000 |
| 2025-02-28 | 0.03 | $0.03 | 10000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10000 |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.03 | 10000 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 10000 |
| 2025-01-21 | 0.02 | $0.03 | 10000 |
| 2025-01-17 | 0.02 | $0.03 | 10000 |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.03 | $0.02 | 10000 |
| 2025-01-06 | 0.03 | $0.02 | 10000 |
| 2025-01-03 | 0.03 | $0.02 | 10000 |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | 10000 |
| 2024-12-30 | 0.03 | $0.01 | 26020 |
| 2024-12-27 | 0.04 | $0.04 | 14000 |
| 2024-12-26 | 0.04 | $0.04 | 14000 |
| 2024-12-24 | 0.03 | $0.04 | 14000 |
| 2024-12-23 | 0.03 | $0.04 | 14000 |
| 2024-12-20 | 0.03 | $0.04 | — |
| 2024-12-19 | 0.03 | $0.04 | — |
| 2024-12-18 | 0.02 | $0.04 | 14000 |
| 2024-12-17 | 0.02 | $0.02 | 14000 |
| 2024-12-16 | 0.02 | $0.02 | 14000 |
| 2024-12-13 | 0.02 | $0.02 | 14000 |
| 2024-12-12 | 0.02 | $0.02 | 14000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 14000 |
| 2024-12-09 | 0.02 | $0.02 | 14000 |
| 2024-12-06 | 0.02 | $0.02 | 14000 |
| 2024-12-05 | 0.02 | $0.02 | 14000 |
| 2024-12-04 | 0.02 | $0.02 | 14000 |
| 2024-12-03 | 0.02 | $0.02 | 14000 |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | 14000 |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | 14000 |
| 2024-11-22 | 0.04 | $0.03 | 1900 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 630 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 630 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 630 |
| 2024-08-20 | 0.04 | $0.04 | 400 |
| 2024-08-19 | 0.04 | $0.04 | 630 |
| 2024-08-16 | 0.04 | $0.04 | 630 |
| 2024-08-15 | 0.04 | $0.04 | 630 |
| 2024-08-14 | 0.04 | $0.04 | 630 |
| 2024-08-13 | 0.04 | $0.04 | 630 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 6000 |
| 2024-08-08 | 0.04 | $0.04 | 6000 |
| 2024-08-07 | 0.04 | $0.04 | 6000 |
| 2024-08-06 | 0.04 | $0.04 | 6000 |
| 2024-08-05 | 0.04 | $0.04 | 6000 |
| 2024-08-02 | 0.04 | $0.04 | 6000 |
| 2024-08-01 | 0.04 | $0.04 | 6000 |
| 2024-07-31 | 0.04 | $0.04 | 6000 |
| 2024-07-30 | 0.04 | $0.04 | 6000 |
| 2024-07-29 | 0.04 | $0.04 | 2019 |
| 2024-07-26 | 0.04 | $0.04 | 6000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 200 |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | 514 |
| 2024-07-08 | 0.04 | $0.04 | 14670 |
| 2024-06-10 | 0.04 | $0.04 | 11330 |
| 2024-06-07 | 0.04 | $0.04 | 555 |
| 2024-05-16 | 0.04 | $0.04 | 6000 |
| 2024-04-29 | 0.04 | $0.04 | 100 |
| 2024-04-15 | 0.04 | $0.03 | 100 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 3500 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | — |
| 2024-02-08 | 0.05 | $0.04 | — |
| 2024-02-07 | 0.05 | $0.04 | — |
| 2024-02-06 | 0.06 | $0.04 | — |
| 2024-02-05 | 0.06 | $0.04 | 100000 |
| 2024-02-02 | 0.06 | $0.05 | 1170 |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.08 | $0.07 | 5010 |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.07 | $0.08 | — |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | — |
| 2023-12-28 | 0.07 | $0.08 | — |
| 2023-12-27 | 0.06 | $0.08 | — |
| 2023-12-26 | 0.06 | $0.08 | 581 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | 5000 |
| 2023-12-18 | 0.06 | $0.05 | — |
| 2023-12-15 | 0.06 | $0.05 | — |
| 2023-12-14 | 0.06 | $0.05 | — |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | 6000 |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | 700 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | 4925 |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | 500 |
| 2023-11-14 | 0.06 | $0.06 | 2000 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | 1000 |
| 2023-11-03 | 0.05 | $0.05 | 25200 |
| 2023-11-02 | 0.05 | $0.05 | 3000 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 3000 |
| 2023-10-16 | 0.05 | $0.05 | 2000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 1000 |
| 2023-09-11 | 0.05 | $0.05 | 1900 |
| 2023-09-08 | 0.05 | $0.06 | — |
| 2023-09-07 | 0.05 | $0.05 | 600 |
| 2023-09-06 | 0.05 | $0.05 | 6250 |
| 2023-09-05 | 0.05 | $0.05 | 4625 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | 1000 |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | 1000 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 2000 |
| 2023-08-01 | 0.06 | $0.08 | — |
| 2023-07-31 | 0.05 | $0.08 | 300 |
| 2023-07-28 | 0.05 | $0.05 | 20730 |
| 2023-07-27 | 0.04 | $0.03 | — |
| 2023-07-26 | 0.05 | $0.03 | 200 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | 47200 |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | 1680 |
| 2023-07-17 | 0.07 | $0.08 | 24600 |
| 2023-07-14 | 0.06 | $0.08 | 12000 |
| 2023-07-13 | 0.06 | $0.08 | 11600 |
| 2023-07-12 | 0.05 | $0.08 | 3940 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 19000 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.06 | $0.05 | — |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-20 | 0.06 | $0.05 | 220500 |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | 6410 |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 5000 |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | 1700 |
| 2023-06-02 | 0.06 | $0.07 | 12300 |
| 2023-06-01 | 0.05 | $0.03 | 500 |
| 2023-05-31 | 0.06 | $0.07 | — |
| 2023-05-30 | 0.05 | $0.07 | 4000 |
| 2023-05-26 | 0.05 | $0.07 | — |
| 2023-05-25 | 0.05 | $0.07 | 800 |
| 2023-05-24 | 0.04 | $0.03 | — |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.05 | $0.03 | 6000 |
| 2023-05-19 | 0.05 | $0.06 | — |
| 2023-05-18 | 0.05 | $0.06 | — |
| 2023-05-17 | 0.04 | $0.06 | — |
| 2023-05-16 | 0.04 | $0.06 | 800 |
| 2023-05-15 | 0.04 | $0.06 | — |
| 2023-05-11 | 0.03 | $0.06 | 13437 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 9615 |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.04 | $0.02 | — |
| 2023-05-02 | 0.04 | $0.02 | 480 |
| 2023-05-01 | 0.05 | $0.06 | 100 |
| 2023-04-28 | 0.04 | $0.06 | — |
| 2023-04-27 | 0.04 | $0.06 | — |
| 2023-04-26 | 0.03 | $0.06 | 676 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | 5193 |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.04 | $0.02 | 9199 |
| 2023-04-03 | 0.04 | $0.06 | 630 |
| 2023-03-31 | 0.04 | $0.02 | — |
| 2023-03-30 | 0.04 | $0.02 | — |
| 2023-03-29 | 0.05 | $0.02 | — |
| 2023-03-28 | 0.05 | $0.02 | 400 |
| 2023-03-27 | 0.06 | $0.02 | — |
| 2023-03-23 | 0.07 | $0.02 | 4630 |
| 2023-03-22 | 0.08 | $0.06 | — |
| 2023-03-21 | 0.08 | $0.06 | 961 |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | 3100 |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 1000 |
| 2023-03-14 | 0.08 | $0.08 | 500 |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | 3615 |
| 2023-03-06 | 0.07 | $0.06 | 1800 |
| 2023-03-03 | 0.07 | $0.06 | 1000 |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | 1000 |
| 2023-02-27 | 0.06 | $0.07 | 1000 |
| 2023-02-24 | 0.06 | $0.07 | 100 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | 2750 |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.04 | $0.06 | 500 |
| 2023-02-08 | 0.04 | $0.05 | 3000 |
| 2023-02-07 | 0.04 | $0.02 | — |
| 2023-02-06 | 0.04 | $0.02 | — |
| 2023-02-03 | 0.04 | $0.02 | — |
| 2023-02-02 | 0.05 | $0.02 | — |
| 2023-02-01 | 0.05 | $0.02 | 3931 |
| 2023-01-31 | 0.05 | $0.07 | — |
| 2023-01-30 | 0.05 | $0.07 | 2500 |
| 2023-01-27 | 0.04 | $0.07 | 1395 |
| 2023-01-26 | 0.04 | $0.07 | 1710 |
| 2023-01-25 | 0.03 | $0.05 | — |
| 2023-01-24 | 0.03 | $0.05 | — |
| 2023-01-23 | 0.02 | $0.05 | 10913 |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | 30 |
| 2022-12-29 | 0.01 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | 200 |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 1800 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | 50 |
| 2022-12-09 | 0.04 | $0.02 | 1000 |
| 2022-12-08 | 0.04 | $0.02 | — |
| 2022-12-07 | 0.05 | $0.02 | 2500 |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.06 | $0.04 | 5000 |
| 2022-12-01 | 0.06 | $0.05 | 5000 |
| 2022-11-30 | 0.06 | $0.05 | 1100 |
| 2022-11-29 | 0.06 | $0.06 | 1580 |
| 2022-11-28 | 0.06 | $0.06 | 601 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | 325 |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.04 | $0.05 | 11000 |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.03 | $0.05 | 35 |
| 2022-11-11 | 0.03 | $0.05 | 10674 |
| 2022-11-10 | 0.02 | $0.04 | 3000 |
| 2022-11-09 | 0.02 | $0.04 | — |
| 2022-11-08 | 0.02 | $0.04 | 200 |
| 2022-11-07 | 0.01 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | 1478 |
| 2022-10-27 | 0.02 | $0.02 | 900 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | — |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.03 | $0.02 | 2480 |
| 2022-10-20 | 0.03 | $0.02 | — |
| 2022-10-19 | 0.04 | $0.02 | 1000 |
| 2022-10-18 | 0.04 | $0.02 | — |
| 2022-10-17 | 0.04 | $0.02 | 900 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | 2000 |
| 2022-10-11 | 0.04 | $0.02 | — |
| 2022-10-10 | 0.05 | $0.02 | 2500 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 2000 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | 400 |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.03 | $0.05 | 250 |
| 2022-09-21 | 0.03 | $0.05 | — |
| 2022-09-20 | 0.03 | $0.05 | — |
| 2022-09-19 | 0.02 | $0.05 | — |
| 2022-09-16 | 0.02 | $0.05 | 500 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 75 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 150 |
| 2022-09-01 | 0.02 | $0.01 | 5000 |
| 2022-08-31 | 0.02 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | — |
| 2022-08-29 | 0.02 | $0.01 | — |
| 2022-08-26 | 0.03 | $0.01 | — |
| 2022-08-25 | 0.03 | $0.01 | — |
| 2022-08-24 | 0.04 | $0.01 | — |
| 2022-08-23 | 0.04 | $0.01 | — |
| 2022-08-22 | 0.05 | $0.01 | 1200 |
| 2022-08-19 | 0.05 | $0.06 | 25 |
| 2022-08-18 | 0.05 | $0.06 | 7411 |
| 2022-08-17 | 0.05 | $0.06 | 90 |
| 2022-08-16 | 0.05 | $0.06 | — |
| 2022-08-15 | 0.05 | $0.06 | — |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | 5000 |
| 2022-08-08 | 0.05 | $0.06 | 75 |
| 2022-08-05 | 0.05 | $0.06 | — |
| 2022-08-04 | 0.05 | $0.06 | 500 |
| 2022-08-03 | 0.05 | $0.04 | — |
| 2022-08-02 | 0.05 | $0.04 | — |
| 2022-08-01 | 0.05 | $0.04 | — |
| 2022-07-29 | 0.05 | $0.04 | — |
| 2022-07-28 | 0.05 | $0.04 | 1028 |
| 2022-07-27 | 0.05 | $0.05 | 40000 |
| 2022-07-26 | 0.05 | $0.05 | 410 |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | — |
| 2022-07-21 | 0.05 | $0.06 | 10500 |
| 2022-07-20 | 0.05 | $0.06 | 2800 |
| 2022-07-19 | 0.05 | $0.05 | 1 |
| 2022-07-18 | 0.05 | $0.05 | 1790 |
| 2022-07-15 | 0.05 | $0.06 | 24000 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 23000 |
| 2022-07-08 | 0.05 | $0.05 | 21 |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 17 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 15 |
| 2022-06-29 | 0.05 | $0.05 | 10000 |
| 2022-06-28 | 0.05 | $0.05 | 20 |
| 2022-06-27 | 0.05 | $0.05 | 120 |
| 2022-06-24 | 0.05 | $0.05 | 8 |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | 500 |
| 2022-06-16 | 0.06 | $0.06 | 600 |
| 2022-06-15 | 0.05 | $0.06 | 2000 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | 5 |
| 2022-06-10 | 0.06 | $0.05 | 120 |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | 278 |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | 1450 |
| 2022-06-03 | 0.05 | $0.06 | 500 |
| 2022-06-02 | 0.05 | $0.05 | 5000 |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 450 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 19 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 3930 |
| 2022-05-16 | 0.05 | $0.06 | — |
| 2022-05-13 | 0.05 | $0.06 | 250 |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | 725 |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | 100 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | 10 |
| 2022-04-28 | 0.05 | $0.05 | 1428 |
| 2022-04-27 | 0.04 | $0.05 | — |
| 2022-04-26 | 0.04 | $0.05 | 1149 |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.05 | $0.04 | — |
| 2022-04-13 | 0.05 | $0.04 | — |
| 2022-04-12 | 0.05 | $0.04 | — |
| 2022-04-11 | 0.05 | $0.04 | 5 |
| 2022-04-08 | 0.05 | $0.04 | — |
| 2022-04-07 | 0.05 | $0.04 | 2657 |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | 10444 |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | — |
| 2022-03-22 | 0.06 | $0.05 | — |
| 2022-03-21 | 0.06 | $0.05 | — |
| 2022-03-18 | 0.06 | $0.05 | — |
| 2022-03-17 | 0.06 | $0.05 | — |
| 2022-03-16 | 0.06 | $0.05 | — |
| 2022-03-15 | 0.06 | $0.05 | 150 |
| 2022-03-14 | 0.06 | $0.05 | 100 |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | 1834 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 24980 |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | 2457 |
| 2022-03-03 | 0.05 | $0.06 | — |
| 2022-03-02 | 0.05 | $0.06 | 1175 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.04 | $0.05 | 1500 |
| 2022-02-22 | 0.04 | $0.05 | 12000 |
| 2022-02-18 | 0.04 | $0.06 | 500 |
| 2022-02-17 | 0.04 | $0.02 | — |
| 2022-02-16 | 0.04 | $0.02 | 3174 |
| 2022-02-15 | 0.04 | $0.05 | — |
| 2022-02-14 | 0.04 | $0.05 | 4300 |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 200 |
| 2022-02-07 | 0.04 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | — |
| 2022-02-03 | 0.05 | $0.03 | 325 |
| 2022-02-02 | 0.05 | $0.04 | — |
| 2022-02-01 | 0.05 | $0.04 | 2 |
| 2022-01-31 | 0.05 | $0.04 | — |
| 2022-01-28 | 0.05 | $0.04 | 1022 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | 5494 |
| 2022-01-24 | 0.06 | $0.06 | 1420 |
| 2022-01-21 | 0.05 | $0.06 | 100 |
| 2022-01-20 | 0.05 | $0.06 | — |
| 2022-01-19 | 0.05 | $0.06 | 5863 |
| 2022-01-18 | 0.05 | $0.05 | 8900 |
| 2022-01-14 | 0.05 | $0.04 | 5 |
| 2022-01-13 | 0.05 | $0.04 | — |
| 2022-01-12 | 0.05 | $0.06 | 10000 |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | 3500 |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 20000 |
| 2021-12-29 | 0.05 | $0.05 | 1000 |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | 1500 |
| 2021-12-23 | 0.06 | $0.05 | 1500 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 250 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | 581 |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 10000 |
| 2021-12-03 | 0.06 | $0.06 | 10 |
| 2021-12-02 | 0.05 | $0.06 | — |
| 2021-12-01 | 0.05 | $0.06 | — |
| 2021-11-30 | 0.05 | $0.06 | 100 |
| 2021-11-29 | 0.05 | $0.06 | 100 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | 126 |
| 2021-11-23 | 0.05 | $0.06 | 100 |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | 1800 |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | 10 |
| 2021-11-16 | 0.05 | $0.05 | 1520 |
| 2021-11-15 | 0.05 | $0.06 | 1297 |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | 200 |
| 2021-11-10 | 0.05 | $0.06 | 3300 |
| 2021-11-09 | 0.05 | $0.06 | — |
| 2021-11-08 | 0.05 | $0.06 | 200 |
| 2021-11-05 | 0.05 | $0.04 | 3 |
| 2021-11-04 | 0.05 | $0.04 | 1075 |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | 418 |
| 2021-11-01 | 0.05 | $0.06 | 1 |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | 1 |
| 2021-10-26 | 0.05 | $0.06 | 1752 |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | 1010 |
| 2021-10-21 | 0.05 | $0.05 | 1 |
| 2021-10-20 | 0.05 | $0.05 | 2110 |
| 2021-10-19 | 0.06 | $0.07 | 200 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.06 | $0.05 | 500 |
| 2021-10-13 | 0.06 | $0.07 | — |
| 2021-10-12 | 0.05 | $0.07 | 250 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 41 |
| 2021-10-07 | 0.05 | $0.05 | 3900 |
| 2021-10-06 | 0.06 | $0.05 | 4050 |
| 2021-10-05 | 0.06 | $0.05 | 295 |
| 2021-10-04 | 0.06 | $0.06 | 50 |
| 2021-10-01 | 0.06 | $0.06 | 120 |
| 2021-09-30 | 0.06 | $0.06 | 201 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | 300 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | 105 |
| 2021-09-21 | 0.06 | $0.07 | 3201 |
| 2021-09-20 | 0.06 | $0.07 | 200 |
| 2021-09-17 | 0.06 | $0.05 | 2000 |
| 2021-09-16 | 0.06 | $0.06 | 10 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 2000 |
| 2021-09-13 | 0.06 | $0.06 | 11 |
| 2021-09-10 | 0.06 | $0.06 | 10 |
| 2021-09-09 | 0.06 | $0.06 | 1400 |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | 5000 |
| 2021-09-03 | 0.06 | $0.06 | 100 |
| 2021-09-02 | 0.06 | $0.05 | 200 |
| 2021-09-01 | 0.06 | $0.06 | 100 |
| 2021-08-31 | 0.06 | $0.06 | 200 |
| 2021-08-30 | 0.06 | $0.06 | 1600 |
| 2021-08-27 | 0.06 | $0.05 | 1 |
| 2021-08-26 | 0.06 | $0.05 | 600 |
| 2021-08-25 | 0.06 | $0.06 | 100 |
| 2021-08-24 | 0.06 | $0.06 | 100 |
| 2021-08-23 | 0.06 | $0.06 | 100 |
| 2021-08-20 | 0.06 | $0.06 | 100 |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | 100 |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.05 | $0.06 | — |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | — |
| 2021-08-11 | 0.05 | $0.06 | 19087 |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.05 | $0.06 | — |
| 2021-08-06 | 0.04 | $0.06 | 200 |
| 2021-08-05 | 0.04 | $0.06 | — |
| 2021-08-04 | 0.04 | $0.06 | 2000 |
| 2021-08-03 | 0.04 | $0.00 | 18 |
| 2021-08-02 | 0.04 | $0.00 | 1100 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | 6500 |
| 2021-07-28 | 0.06 | $0.06 | 1000 |
| 2021-07-27 | 0.05 | $0.06 | 100 |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | 9000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 100 |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 100 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 100 |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | 100 |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 100 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 100 |
| 2026-02-04 | 0.01 | $0.01 | 100 |
| 2026-02-03 | 0.01 | $0.01 | 100 |
| 2026-02-02 | 0.01 | $0.01 | 100 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 100 |
| 2026-01-28 | 0.01 | $0.01 | 100 |
| 2026-01-27 | 0.01 | $0.01 | 100 |
| 2026-01-26 | 0.01 | $0.01 | 100 |
| 2026-01-23 | 0.01 | $0.01 | 100 |
| 2026-01-22 | 0.01 | $0.01 | 100 |
| 2026-01-21 | 0.01 | $0.01 | 100 |
| 2026-01-20 | 0.01 | $0.01 | 100 |
| 2026-01-16 | 0.01 | $0.01 | 100 |
| 2026-01-15 | 0.01 | $0.01 | 100 |
| 2026-01-14 | 0.01 | $0.01 | 100 |
| 2026-01-13 | 0.01 | $0.01 | 100 |
| 2026-01-12 | 0.01 | $0.01 | 100 |
| 2026-01-09 | 0.01 | $0.01 | 100 |
| 2026-01-08 | 0.01 | $0.01 | 100 |
| 2026-01-07 | 0.01 | $0.01 | 100 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 100 |
| 2026-01-02 | 0.01 | $0.01 | 100 |
| 2025-12-31 | 0.01 | $0.01 | 100 |
| 2025-12-30 | 0.01 | $0.01 | 100 |
| 2025-12-29 | 0.02 | $0.01 | 100 |
| 2025-12-26 | 0.02 | $0.01 | 100 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 100 |
| 2025-12-22 | 0.03 | $0.01 | 10000 |
| 2025-12-19 | 0.03 | $0.03 | 100 |
| 2025-12-18 | 0.03 | $0.03 | 100 |
| 2025-12-17 | 0.03 | $0.03 | 100 |
| 2025-12-16 | 0.03 | $0.03 | 100 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 100 |
| 2025-12-09 | 0.02 | $0.03 | 100 |
| 2025-12-08 | 0.02 | $0.03 | 100 |
| 2025-12-05 | 0.02 | $0.03 | 2000 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 100 |
| 2025-11-21 | 0.01 | $0.01 | 11079 |
| 2025-11-20 | 0.01 | $0.01 | 11079 |
| 2025-11-19 | 0.01 | $0.01 | 11079 |
| 2025-11-18 | 0.01 | $0.01 | 11079 |
| 2025-11-17 | 0.01 | $0.01 | 11079 |
| 2025-11-14 | 0.01 | $0.01 | 11079 |
| 2025-11-13 | 0.01 | $0.01 | 11079 |
| 2025-11-12 | 0.01 | $0.01 | 11079 |
| 2025-11-11 | 0.01 | $0.01 | 11079 |
| 2025-11-10 | 0.01 | $0.01 | 11079 |
| 2025-11-07 | 0.01 | $0.01 | 11079 |
| 2025-11-06 | 0.00 | $0.01 | 11100 |
| 2025-11-05 | 0.00 | $0.00 | 6000 |
| 2025-11-04 | 0.00 | $0.00 | 6000 |
| 2025-11-03 | 0.00 | $0.00 | 6000 |
| 2025-10-31 | 0.00 | $0.00 | 6000 |
| 2025-10-30 | 0.00 | $0.00 | 6000 |
| 2025-10-29 | 0.00 | $0.00 | 6000 |
| 2025-10-28 | 0.00 | $0.00 | 300 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 19500 |
| 2025-10-10 | 0.01 | $0.02 | 500 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 10000 |
| 2025-10-02 | 0.01 | $0.00 | 1000 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 123001 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 123001 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 123001 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 123001 |
| 2025-08-29 | 0.01 | $0.01 | 123001 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 123001 |
| 2025-08-21 | 0.01 | $0.01 | 123001 |
| 2025-08-20 | 0.01 | $0.01 | 123001 |
| 2025-08-19 | 0.01 | $0.01 | 123001 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 10000 |
| 2025-08-11 | 0.01 | $0.01 | 123001 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 123001 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 123001 |
| 2025-07-18 | 0.01 | $0.01 | 123001 |
| 2025-07-17 | 0.01 | $0.01 | 123001 |
| 2025-07-16 | 0.01 | $0.01 | 123001 |
| 2025-07-15 | 0.01 | $0.01 | 123001 |
| 2025-07-14 | 0.01 | $0.01 | 123001 |
| 2025-07-11 | 0.01 | $0.01 | 123001 |
| 2025-07-10 | 0.01 | $0.01 | 123001 |
| 2025-07-09 | 0.01 | $0.01 | 123001 |
| 2025-07-08 | 0.01 | $0.01 | 123001 |
| 2025-07-07 | 0.01 | $0.01 | 123001 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 123001 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 535 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 10000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 1500 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 500 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 123001 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | 3000 |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.03 | $0.01 | — |
| 2025-05-05 | 0.03 | $0.01 | 10000 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 125000 |
| 2025-04-29 | 0.04 | $0.06 | 2500 |
| 2025-04-28 | 0.03 | $0.04 | 10000 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 14000 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 14000 |
| 2025-04-03 | 0.03 | $0.03 | 14000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 14000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 14000 |
| 2025-03-25 | 0.03 | $0.03 | 14000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 14000 |
| 2025-03-20 | 0.03 | $0.03 | 14000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 14000 |
| 2025-03-17 | 0.03 | $0.03 | 14000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 14000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 10000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 10000 |
| 2025-02-28 | 0.03 | $0.03 | 10000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10000 |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.03 | 10000 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 10000 |
| 2025-01-21 | 0.02 | $0.03 | 10000 |
| 2025-01-17 | 0.02 | $0.03 | 10000 |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.03 | $0.02 | 10000 |
| 2025-01-06 | 0.03 | $0.02 | 10000 |
| 2025-01-03 | 0.03 | $0.02 | 10000 |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | 10000 |
| 2024-12-30 | 0.04 | $0.01 | 26020 |
| 2024-12-27 | 0.04 | $0.04 | 14000 |
| 2024-12-26 | 0.04 | $0.04 | 14000 |
| 2024-12-24 | 0.04 | $0.04 | 14000 |
| 2024-12-23 | 0.04 | $0.04 | 14000 |
| 2024-12-20 | 0.03 | $0.04 | — |
| 2024-12-19 | 0.03 | $0.04 | — |
| 2024-12-18 | 0.02 | $0.04 | 14000 |
| 2024-12-17 | 0.02 | $0.02 | 14000 |
| 2024-12-16 | 0.02 | $0.02 | 14000 |
| 2024-12-13 | 0.02 | $0.02 | 14000 |
| 2024-12-12 | 0.02 | $0.02 | 14000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 14000 |
| 2024-12-09 | 0.02 | $0.02 | 14000 |
| 2024-12-06 | 0.02 | $0.02 | 14000 |
| 2024-12-05 | 0.02 | $0.02 | 14000 |
| 2024-12-04 | 0.02 | $0.02 | 14000 |
| 2024-12-03 | 0.02 | $0.02 | 14000 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | 14000 |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | 14000 |
| 2024-11-22 | 0.04 | $0.03 | 1900 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 630 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 630 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 630 |
| 2024-08-20 | 0.04 | $0.04 | 400 |
| 2024-08-19 | 0.04 | $0.04 | 630 |
| 2024-08-16 | 0.04 | $0.04 | 630 |
| 2024-08-15 | 0.04 | $0.04 | 630 |
| 2024-08-14 | 0.04 | $0.04 | 630 |
| 2024-08-13 | 0.04 | $0.04 | 630 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 6000 |
| 2024-08-08 | 0.04 | $0.04 | 6000 |
| 2024-08-07 | 0.04 | $0.04 | 6000 |
| 2024-08-06 | 0.04 | $0.04 | 6000 |
| 2024-08-05 | 0.04 | $0.04 | 6000 |
| 2024-08-02 | 0.04 | $0.04 | 6000 |
| 2024-08-01 | 0.04 | $0.04 | 6000 |
| 2024-07-31 | 0.04 | $0.04 | 6000 |
| 2024-07-30 | 0.04 | $0.04 | 6000 |
| 2024-07-29 | 0.04 | $0.04 | 2019 |
| 2024-07-26 | 0.04 | $0.04 | 6000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 200 |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | 514 |
| 2024-07-08 | 0.04 | $0.04 | 14670 |
| 2024-06-10 | 0.04 | $0.04 | 11330 |
| 2024-06-07 | 0.04 | $0.04 | 555 |
| 2024-05-16 | 0.04 | $0.04 | 6000 |
| 2024-04-29 | 0.04 | $0.04 | 100 |
| 2024-04-15 | 0.04 | $0.03 | 100 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 3500 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.05 | $0.04 | — |
| 2024-02-07 | 0.05 | $0.04 | — |
| 2024-02-06 | 0.05 | $0.04 | — |
| 2024-02-05 | 0.06 | $0.04 | 100000 |
| 2024-02-02 | 0.06 | $0.05 | 1170 |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.08 | $0.07 | — |
| 2024-01-09 | 0.08 | $0.07 | 5010 |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | — |
| 2023-12-28 | 0.07 | $0.08 | — |
| 2023-12-27 | 0.07 | $0.08 | — |
| 2023-12-26 | 0.06 | $0.08 | 581 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.06 | 5000 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | 6000 |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | 700 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | 4925 |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | 500 |
| 2023-11-14 | 0.06 | $0.06 | 2000 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | 1000 |
| 2023-11-03 | 0.05 | $0.05 | 25200 |
| 2023-11-02 | 0.05 | $0.05 | 3000 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 3000 |
| 2023-10-16 | 0.05 | $0.05 | 2000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 1000 |
| 2023-09-11 | 0.05 | $0.05 | 1900 |
| 2023-09-08 | 0.05 | $0.06 | — |
| 2023-09-07 | 0.05 | $0.05 | 600 |
| 2023-09-06 | 0.05 | $0.05 | 6250 |
| 2023-09-05 | 0.05 | $0.05 | 4625 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | 1000 |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | 1000 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 2000 |
| 2023-08-01 | 0.06 | $0.08 | — |
| 2023-07-31 | 0.05 | $0.08 | 300 |
| 2023-07-28 | 0.04 | $0.05 | 20730 |
| 2023-07-27 | 0.04 | $0.03 | — |
| 2023-07-26 | 0.04 | $0.03 | 200 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | 47200 |
| 2023-07-19 | 0.07 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | 1680 |
| 2023-07-17 | 0.07 | $0.08 | 24600 |
| 2023-07-14 | 0.07 | $0.08 | 12000 |
| 2023-07-13 | 0.06 | $0.08 | 11600 |
| 2023-07-12 | 0.05 | $0.08 | 3940 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 19000 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-20 | 0.06 | $0.05 | 220500 |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | 6410 |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.07 | $0.06 | 5000 |
| 2023-06-07 | 0.07 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | 1700 |
| 2023-06-02 | 0.06 | $0.07 | 12300 |
| 2023-06-01 | 0.06 | $0.03 | 500 |
| 2023-05-31 | 0.06 | $0.07 | — |
| 2023-05-30 | 0.06 | $0.07 | 4000 |
| 2023-05-26 | 0.06 | $0.07 | — |
| 2023-05-25 | 0.05 | $0.07 | 800 |
| 2023-05-24 | 0.04 | $0.03 | — |
| 2023-05-23 | 0.05 | $0.03 | — |
| 2023-05-22 | 0.05 | $0.03 | 6000 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.05 | $0.06 | — |
| 2023-05-17 | 0.05 | $0.06 | — |
| 2023-05-16 | 0.04 | $0.06 | 800 |
| 2023-05-15 | 0.04 | $0.06 | — |
| 2023-05-11 | 0.03 | $0.06 | 13437 |
| 2023-05-10 | 0.02 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 9615 |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.04 | $0.02 | — |
| 2023-05-02 | 0.04 | $0.02 | 480 |
| 2023-05-01 | 0.05 | $0.06 | 100 |
| 2023-04-28 | 0.05 | $0.06 | — |
| 2023-04-27 | 0.04 | $0.06 | — |
| 2023-04-26 | 0.03 | $0.06 | 676 |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | 5193 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | 9199 |
| 2023-04-03 | 0.03 | $0.06 | 630 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.04 | $0.02 | 400 |
| 2023-03-27 | 0.05 | $0.02 | — |
| 2023-03-23 | 0.06 | $0.02 | 4630 |
| 2023-03-22 | 0.08 | $0.06 | — |
| 2023-03-21 | 0.08 | $0.06 | 961 |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | 3100 |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 1000 |
| 2023-03-14 | 0.08 | $0.08 | 500 |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | 3615 |
| 2023-03-06 | 0.07 | $0.06 | 1800 |
| 2023-03-03 | 0.07 | $0.06 | 1000 |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | 1000 |
| 2023-02-27 | 0.06 | $0.07 | 1000 |
| 2023-02-24 | 0.06 | $0.07 | 100 |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | 2750 |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | 500 |
| 2023-02-08 | 0.04 | $0.05 | 3000 |
| 2023-02-07 | 0.04 | $0.02 | — |
| 2023-02-06 | 0.04 | $0.02 | — |
| 2023-02-03 | 0.04 | $0.02 | — |
| 2023-02-02 | 0.05 | $0.02 | — |
| 2023-02-01 | 0.06 | $0.02 | 3931 |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | 2500 |
| 2023-01-27 | 0.06 | $0.07 | 1395 |
| 2023-01-26 | 0.05 | $0.07 | 1710 |
| 2023-01-25 | 0.04 | $0.05 | — |
| 2023-01-24 | 0.03 | $0.05 | — |
| 2023-01-23 | 0.02 | $0.05 | 10913 |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | 30 |
| 2022-12-29 | 0.01 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | 200 |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | 1800 |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | — |
| 2022-12-20 | 0.01 | $0.02 | — |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | 50 |
| 2022-12-09 | 0.03 | $0.02 | 1000 |
| 2022-12-08 | 0.04 | $0.02 | — |
| 2022-12-07 | 0.04 | $0.02 | 2500 |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.06 | $0.04 | — |
| 2022-12-02 | 0.06 | $0.04 | 5000 |
| 2022-12-01 | 0.06 | $0.05 | 5000 |
| 2022-11-30 | 0.06 | $0.05 | 1100 |
| 2022-11-29 | 0.07 | $0.06 | 1580 |
| 2022-11-28 | 0.06 | $0.06 | 601 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | 325 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 11000 |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | 35 |
| 2022-11-11 | 0.03 | $0.05 | 10674 |
| 2022-11-10 | 0.03 | $0.04 | 3000 |
| 2022-11-09 | 0.02 | $0.04 | — |
| 2022-11-08 | 0.02 | $0.04 | 200 |
| 2022-11-07 | 0.01 | $0.02 | — |
| 2022-11-04 | 0.01 | $0.02 | — |
| 2022-11-03 | 0.01 | $0.02 | — |
| 2022-11-02 | 0.01 | $0.02 | — |
| 2022-11-01 | 0.01 | $0.02 | — |
| 2022-10-31 | 0.01 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | 1478 |
| 2022-10-27 | 0.02 | $0.02 | 900 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.03 | $0.02 | 2480 |
| 2022-10-20 | 0.03 | $0.02 | — |
| 2022-10-19 | 0.03 | $0.02 | 1000 |
| 2022-10-18 | 0.04 | $0.02 | — |
| 2022-10-17 | 0.04 | $0.02 | 900 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | 2000 |
| 2022-10-11 | 0.04 | $0.02 | — |
| 2022-10-10 | 0.05 | $0.02 | 2500 |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 2000 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 400 |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | 250 |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.03 | $0.05 | — |
| 2022-09-19 | 0.03 | $0.05 | — |
| 2022-09-16 | 0.02 | $0.05 | 500 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 75 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 150 |
| 2022-09-01 | 0.01 | $0.01 | 5000 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.02 | $0.01 | — |
| 2022-08-25 | 0.02 | $0.01 | — |
| 2022-08-24 | 0.03 | $0.01 | — |
| 2022-08-23 | 0.04 | $0.01 | — |
| 2022-08-22 | 0.05 | $0.01 | 1200 |
| 2022-08-19 | 0.06 | $0.06 | 25 |
| 2022-08-18 | 0.06 | $0.06 | 7411 |
| 2022-08-17 | 0.06 | $0.06 | 90 |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | 5000 |
| 2022-08-08 | 0.05 | $0.06 | 75 |
| 2022-08-05 | 0.05 | $0.06 | — |
| 2022-08-04 | 0.05 | $0.06 | 500 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.05 | $0.04 | — |
| 2022-07-29 | 0.05 | $0.04 | — |
| 2022-07-28 | 0.05 | $0.04 | 1028 |
| 2022-07-27 | 0.05 | $0.05 | 40000 |
| 2022-07-26 | 0.05 | $0.05 | 410 |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | — |
| 2022-07-21 | 0.05 | $0.06 | 10500 |
| 2022-07-20 | 0.05 | $0.06 | 2800 |
| 2022-07-19 | 0.05 | $0.05 | 1 |
| 2022-07-18 | 0.05 | $0.05 | 1790 |
| 2022-07-15 | 0.05 | $0.06 | 24000 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 23000 |
| 2022-07-08 | 0.05 | $0.05 | 21 |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 17 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 15 |
| 2022-06-29 | 0.05 | $0.05 | 10000 |
| 2022-06-28 | 0.05 | $0.05 | 20 |
| 2022-06-27 | 0.05 | $0.05 | 120 |
| 2022-06-24 | 0.05 | $0.05 | 8 |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | 500 |
| 2022-06-16 | 0.06 | $0.06 | 600 |
| 2022-06-15 | 0.05 | $0.06 | 2000 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | 5 |
| 2022-06-10 | 0.06 | $0.05 | 120 |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | 278 |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | 1450 |
| 2022-06-03 | 0.06 | $0.06 | 500 |
| 2022-06-02 | 0.05 | $0.05 | 5000 |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 450 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 19 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 3930 |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.05 | $0.06 | 250 |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | 725 |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | 100 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | 10 |
| 2022-04-28 | 0.05 | $0.05 | 1428 |
| 2022-04-27 | 0.04 | $0.05 | — |
| 2022-04-26 | 0.04 | $0.05 | 1149 |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.05 | $0.04 | — |
| 2022-04-11 | 0.05 | $0.04 | 5 |
| 2022-04-08 | 0.05 | $0.04 | — |
| 2022-04-07 | 0.05 | $0.04 | 2657 |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | 10444 |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | — |
| 2022-03-22 | 0.06 | $0.05 | — |
| 2022-03-21 | 0.06 | $0.05 | — |
| 2022-03-18 | 0.06 | $0.05 | — |
| 2022-03-17 | 0.06 | $0.05 | — |
| 2022-03-16 | 0.06 | $0.05 | — |
| 2022-03-15 | 0.06 | $0.05 | 150 |
| 2022-03-14 | 0.06 | $0.05 | 100 |
| 2022-03-11 | 0.06 | $0.05 | — |
| 2022-03-10 | 0.06 | $0.05 | 1834 |
| 2022-03-09 | 0.06 | $0.05 | — |
| 2022-03-08 | 0.06 | $0.05 | 24980 |
| 2022-03-07 | 0.06 | $0.05 | — |
| 2022-03-04 | 0.06 | $0.05 | 2457 |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.05 | $0.06 | 1175 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | 1500 |
| 2022-02-22 | 0.04 | $0.05 | 12000 |
| 2022-02-18 | 0.04 | $0.06 | 500 |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.04 | $0.02 | 3174 |
| 2022-02-15 | 0.04 | $0.05 | — |
| 2022-02-14 | 0.04 | $0.05 | 4300 |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 200 |
| 2022-02-07 | 0.04 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | — |
| 2022-02-03 | 0.04 | $0.03 | 325 |
| 2022-02-02 | 0.05 | $0.04 | — |
| 2022-02-01 | 0.05 | $0.04 | 2 |
| 2022-01-31 | 0.05 | $0.04 | — |
| 2022-01-28 | 0.05 | $0.04 | 1022 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | 5494 |
| 2022-01-24 | 0.06 | $0.06 | 1420 |
| 2022-01-21 | 0.06 | $0.06 | 100 |
| 2022-01-20 | 0.05 | $0.06 | — |
| 2022-01-19 | 0.05 | $0.06 | 5863 |
| 2022-01-18 | 0.05 | $0.05 | 8900 |
| 2022-01-14 | 0.05 | $0.04 | 5 |
| 2022-01-13 | 0.05 | $0.04 | — |
| 2022-01-12 | 0.05 | $0.06 | 10000 |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | 3500 |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 20000 |
| 2021-12-29 | 0.05 | $0.05 | 1000 |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | 1500 |
| 2021-12-23 | 0.06 | $0.05 | 1500 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 250 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | 581 |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 10000 |
| 2021-12-03 | 0.06 | $0.06 | 10 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.05 | $0.06 | — |
| 2021-11-30 | 0.05 | $0.06 | 100 |
| 2021-11-29 | 0.05 | $0.06 | 100 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | 126 |
| 2021-11-23 | 0.05 | $0.06 | 100 |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | 1800 |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | 10 |
| 2021-11-16 | 0.05 | $0.05 | 1520 |
| 2021-11-15 | 0.06 | $0.06 | 1297 |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | 200 |
| 2021-11-10 | 0.05 | $0.06 | 3300 |
| 2021-11-09 | 0.05 | $0.06 | — |
| 2021-11-08 | 0.05 | $0.06 | 200 |
| 2021-11-05 | 0.05 | $0.04 | 3 |
| 2021-11-04 | 0.05 | $0.04 | 1075 |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | 418 |
| 2021-11-01 | 0.05 | $0.06 | 1 |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | 1 |
| 2021-10-26 | 0.05 | $0.06 | 1752 |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | 1010 |
| 2021-10-21 | 0.05 | $0.05 | 1 |
| 2021-10-20 | 0.05 | $0.05 | 2110 |
| 2021-10-19 | 0.06 | $0.07 | 200 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | 500 |
| 2021-10-13 | 0.06 | $0.07 | — |
| 2021-10-12 | 0.05 | $0.07 | 250 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 41 |
| 2021-10-07 | 0.05 | $0.05 | 3900 |
| 2021-10-06 | 0.05 | $0.05 | 4050 |
| 2021-10-05 | 0.06 | $0.05 | 295 |
| 2021-10-04 | 0.06 | $0.06 | 50 |
| 2021-10-01 | 0.06 | $0.06 | 120 |
| 2021-09-30 | 0.06 | $0.06 | 201 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | 300 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | 105 |
| 2021-09-21 | 0.06 | $0.07 | 3201 |
| 2021-09-20 | 0.06 | $0.07 | 200 |
| 2021-09-17 | 0.06 | $0.05 | 2000 |
| 2021-09-16 | 0.06 | $0.06 | 10 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 2000 |
| 2021-09-13 | 0.06 | $0.06 | 11 |
| 2021-09-10 | 0.06 | $0.06 | 10 |
| 2021-09-09 | 0.06 | $0.06 | 1400 |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | 5000 |
| 2021-09-03 | 0.06 | $0.06 | 100 |
| 2021-09-02 | 0.06 | $0.05 | 200 |
| 2021-09-01 | 0.06 | $0.06 | 100 |
| 2021-08-31 | 0.06 | $0.06 | 200 |
| 2021-08-30 | 0.06 | $0.06 | 1600 |
| 2021-08-27 | 0.06 | $0.05 | 1 |
| 2021-08-26 | 0.06 | $0.05 | 600 |
| 2021-08-25 | 0.06 | $0.06 | 100 |
| 2021-08-24 | 0.06 | $0.06 | 100 |
| 2021-08-23 | 0.06 | $0.06 | 100 |
| 2021-08-20 | 0.06 | $0.06 | 100 |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | 100 |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.05 | $0.06 | 19087 |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.05 | $0.06 | — |
| 2021-08-06 | 0.04 | $0.06 | 200 |
| 2021-08-05 | 0.04 | $0.06 | — |
| 2021-08-04 | 0.03 | $0.06 | 2000 |
| 2021-08-03 | 0.03 | $0.00 | 18 |
| 2021-08-02 | 0.04 | $0.00 | 1100 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | 6500 |
| 2021-07-28 | 0.06 | $0.06 | 1000 |
| 2021-07-27 | 0.05 | $0.06 | 100 |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | 9000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.56
2026-07-14
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.43
Average
46.41
Maximum
97.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.56 | $0.01 | — |
| 2026-07-13 | 39.56 | $0.01 | — |
| 2026-07-10 | 39.56 | $0.01 | — |
| 2026-07-09 | 39.56 | $0.01 | — |
| 2026-07-08 | 39.56 | $0.01 | — |
| 2026-07-07 | 39.56 | $0.01 | — |
| 2026-07-06 | 39.56 | $0.01 | — |
| 2026-07-02 | 39.56 | $0.01 | — |
| 2026-07-01 | 39.56 | $0.01 | — |
| 2026-06-30 | 39.56 | $0.01 | — |
| 2026-06-29 | 39.56 | $0.01 | — |
| 2026-06-26 | 39.56 | $0.01 | — |
| 2026-06-25 | 39.56 | $0.01 | — |
| 2026-06-24 | 39.56 | $0.01 | — |
| 2026-06-23 | 39.56 | $0.01 | — |
| 2026-06-22 | 39.56 | $0.01 | — |
| 2026-06-18 | 39.56 | $0.01 | — |
| 2026-06-17 | 39.56 | $0.01 | — |
| 2026-06-16 | 39.56 | $0.01 | — |
| 2026-06-15 | 39.56 | $0.01 | — |
| 2026-06-12 | 39.56 | $0.01 | — |
| 2026-06-11 | 39.56 | $0.01 | — |
| 2026-06-10 | 39.56 | $0.01 | — |
| 2026-06-09 | 39.56 | $0.01 | — |
| 2026-06-08 | 39.56 | $0.01 | — |
| 2026-06-05 | 39.56 | $0.01 | — |
| 2026-06-04 | 39.56 | $0.01 | — |
| 2026-06-03 | 39.56 | $0.01 | — |
| 2026-06-02 | 39.56 | $0.01 | — |
| 2026-06-01 | 39.56 | $0.01 | — |
| 2026-05-29 | 39.56 | $0.01 | — |
| 2026-05-28 | 39.56 | $0.01 | — |
| 2026-05-27 | 39.56 | $0.01 | — |
| 2026-05-26 | 39.56 | $0.01 | — |
| 2026-05-22 | 39.56 | $0.01 | — |
| 2026-05-21 | 39.56 | $0.01 | — |
| 2026-05-20 | 39.56 | $0.01 | — |
| 2026-05-19 | 39.56 | $0.01 | — |
| 2026-05-18 | 39.56 | $0.01 | — |
| 2026-05-15 | 39.56 | $0.01 | — |
| 2026-05-14 | 39.56 | $0.01 | — |
| 2026-05-13 | 39.56 | $0.01 | — |
| 2026-05-12 | 39.56 | $0.01 | — |
| 2026-05-11 | 39.56 | $0.01 | — |
| 2026-05-08 | 39.56 | $0.01 | — |
| 2026-05-07 | 39.56 | $0.01 | — |
| 2026-05-06 | 39.56 | $0.01 | — |
| 2026-05-05 | 39.56 | $0.01 | — |
| 2026-05-04 | 39.56 | $0.01 | — |
| 2026-05-01 | 39.56 | $0.01 | — |
| 2026-04-30 | 39.56 | $0.01 | — |
| 2026-04-29 | 39.56 | $0.01 | — |
| 2026-04-28 | 39.56 | $0.01 | — |
| 2026-04-27 | 39.56 | $0.01 | — |
| 2026-04-24 | 39.56 | $0.01 | — |
| 2026-04-23 | 39.56 | $0.01 | — |
| 2026-04-22 | 39.56 | $0.01 | — |
| 2026-04-21 | 39.56 | $0.01 | — |
| 2026-04-20 | 39.56 | $0.01 | — |
| 2026-04-17 | 39.56 | $0.01 | 100 |
| 2026-04-16 | 39.56 | $0.01 | — |
| 2026-04-15 | 39.56 | $0.01 | — |
| 2026-04-14 | 39.56 | $0.01 | 100 |
| 2026-04-13 | 39.56 | $0.01 | 100 |
| 2026-04-10 | 39.56 | $0.01 | 100 |
| 2026-04-09 | 39.56 | $0.01 | 100 |
| 2026-04-08 | 39.56 | $0.01 | — |
| 2026-04-07 | 39.56 | $0.01 | — |
| 2026-04-06 | 39.56 | $0.01 | — |
| 2026-04-02 | 39.56 | $0.01 | 100 |
| 2026-04-01 | 39.56 | $0.01 | 100 |
| 2026-03-31 | 39.56 | $0.01 | — |
| 2026-03-30 | 39.56 | $0.01 | 100 |
| 2026-03-27 | 39.56 | $0.01 | — |
| 2026-03-26 | 39.56 | $0.01 | — |
| 2026-03-25 | 39.56 | $0.01 | 100 |
| 2026-03-24 | 39.56 | $0.01 | — |
| 2026-03-23 | 39.56 | $0.01 | — |
| 2026-03-20 | 39.56 | $0.01 | — |
| 2026-03-19 | 39.56 | $0.01 | — |
| 2026-03-18 | 39.56 | $0.01 | 100 |
| 2026-03-17 | 39.56 | $0.01 | — |
| 2026-03-16 | 39.56 | $0.01 | — |
| 2026-03-13 | 39.56 | $0.01 | 100 |
| 2026-03-12 | 39.56 | $0.01 | — |
| 2026-03-11 | 39.56 | $0.01 | — |
| 2026-03-10 | 39.56 | $0.01 | — |
| 2026-03-09 | 39.56 | $0.01 | — |
| 2026-03-06 | 39.56 | $0.01 | — |
| 2026-03-05 | 39.56 | $0.01 | — |
| 2026-03-04 | 39.56 | $0.01 | — |
| 2026-03-03 | 39.56 | $0.01 | — |
| 2026-03-02 | 39.56 | $0.01 | — |
| 2026-02-27 | 39.56 | $0.01 | — |
| 2026-02-26 | 39.56 | $0.01 | — |
| 2026-02-25 | 39.56 | $0.01 | — |
| 2026-02-24 | 39.56 | $0.01 | — |
| 2026-02-23 | 39.56 | $0.01 | — |
| 2026-02-20 | 39.56 | $0.01 | — |
| 2026-02-19 | 39.56 | $0.01 | — |
| 2026-02-18 | 39.56 | $0.01 | — |
| 2026-02-17 | 39.56 | $0.01 | — |
| 2026-02-13 | 39.56 | $0.01 | — |
| 2026-02-12 | 39.56 | $0.01 | — |
| 2026-02-11 | 39.56 | $0.01 | — |
| 2026-02-10 | 39.56 | $0.01 | — |
| 2026-02-09 | 39.56 | $0.01 | — |
| 2026-02-06 | 39.56 | $0.01 | — |
| 2026-02-05 | 39.56 | $0.01 | 100 |
| 2026-02-04 | 39.56 | $0.01 | 100 |
| 2026-02-03 | 39.56 | $0.01 | 100 |
| 2026-02-02 | 39.56 | $0.01 | 100 |
| 2026-01-30 | 39.56 | $0.01 | — |
| 2026-01-29 | 39.56 | $0.01 | 100 |
| 2026-01-28 | 39.56 | $0.01 | 100 |
| 2026-01-27 | 39.56 | $0.01 | 100 |
| 2026-01-26 | 39.56 | $0.01 | 100 |
| 2026-01-23 | 39.56 | $0.01 | 100 |
| 2026-01-22 | 39.56 | $0.01 | 100 |
| 2026-01-21 | 39.56 | $0.01 | 100 |
| 2026-01-20 | 39.56 | $0.01 | 100 |
| 2026-01-16 | 39.56 | $0.01 | 100 |
| 2026-01-15 | 39.56 | $0.01 | 100 |
| 2026-01-14 | 39.56 | $0.01 | 100 |
| 2026-01-13 | 39.56 | $0.01 | 100 |
| 2026-01-12 | 39.56 | $0.01 | 100 |
| 2026-01-09 | 39.56 | $0.01 | 100 |
| 2026-01-08 | 39.56 | $0.01 | 100 |
| 2026-01-07 | 39.56 | $0.01 | 100 |
| 2026-01-06 | 39.56 | $0.01 | — |
| 2026-01-05 | 39.73 | $0.01 | 100 |
| 2026-01-02 | 39.48 | $0.01 | 100 |
| 2025-12-31 | 39.48 | $0.01 | 100 |
| 2025-12-30 | 39.48 | $0.01 | 100 |
| 2025-12-29 | 39.48 | $0.01 | 100 |
| 2025-12-26 | 39.48 | $0.01 | 100 |
| 2025-12-24 | 39.48 | $0.01 | — |
| 2025-12-23 | 39.48 | $0.01 | 100 |
| 2025-12-22 | 39.60 | $0.01 | 10000 |
| 2025-12-19 | 86.37 | $0.03 | 100 |
| 2025-12-18 | 86.37 | $0.03 | 100 |
| 2025-12-17 | 86.37 | $0.03 | 100 |
| 2025-12-16 | 86.37 | $0.03 | 100 |
| 2025-12-15 | 86.37 | $0.03 | — |
| 2025-12-12 | 86.37 | $0.03 | — |
| 2025-12-11 | 86.37 | $0.03 | — |
| 2025-12-10 | 86.37 | $0.03 | 100 |
| 2025-12-09 | 86.37 | $0.03 | 100 |
| 2025-12-08 | 86.37 | $0.03 | 100 |
| 2025-12-05 | 86.37 | $0.03 | 2000 |
| 2025-12-04 | 58.02 | $0.01 | 100 |
| 2025-12-03 | 58.02 | $0.01 | 100 |
| 2025-12-02 | 58.02 | $0.01 | — |
| 2025-12-01 | 58.02 | $0.01 | 100 |
| 2025-11-28 | 58.02 | $0.01 | — |
| 2025-11-26 | 58.02 | $0.01 | 100 |
| 2025-11-25 | 58.02 | $0.01 | — |
| 2025-11-24 | 58.45 | $0.01 | 100 |
| 2025-11-21 | 58.16 | $0.01 | 11079 |
| 2025-11-20 | 58.16 | $0.01 | 11079 |
| 2025-11-19 | 58.16 | $0.01 | 11079 |
| 2025-11-18 | 58.16 | $0.01 | 11079 |
| 2025-11-17 | 58.16 | $0.01 | 11079 |
| 2025-11-14 | 58.16 | $0.01 | 11079 |
| 2025-11-13 | 58.16 | $0.01 | 11079 |
| 2025-11-12 | 58.16 | $0.01 | 11079 |
| 2025-11-11 | 58.16 | $0.01 | 11079 |
| 2025-11-10 | 58.16 | $0.01 | 11079 |
| 2025-11-07 | 58.16 | $0.01 | 11079 |
| 2025-11-06 | 58.39 | $0.01 | 11100 |
| 2025-11-05 | 39.91 | $0.00 | 6000 |
| 2025-11-04 | 39.91 | $0.00 | 6000 |
| 2025-11-03 | 39.91 | $0.00 | 6000 |
| 2025-10-31 | 39.91 | $0.00 | 6000 |
| 2025-10-30 | 39.91 | $0.00 | 6000 |
| 2025-10-29 | 39.91 | $0.00 | 6000 |
| 2025-10-28 | 40.07 | $0.00 | 300 |
| 2025-10-27 | 39.84 | $0.00 | — |
| 2025-10-24 | 39.84 | $0.00 | — |
| 2025-10-23 | 39.84 | $0.00 | — |
| 2025-10-22 | 39.84 | $0.00 | — |
| 2025-10-21 | 39.84 | $0.00 | — |
| 2025-10-20 | 39.84 | $0.00 | — |
| 2025-10-17 | 39.84 | $0.00 | — |
| 2025-10-16 | 39.84 | $0.00 | — |
| 2025-10-15 | 39.84 | $0.00 | — |
| 2025-10-14 | 39.84 | $0.00 | — |
| 2025-10-13 | 39.13 | $0.00 | 19500 |
| 2025-10-10 | 66.44 | $0.02 | 500 |
| 2025-10-09 | 5.48 | $0.00 | — |
| 2025-10-08 | 5.48 | $0.00 | — |
| 2025-10-07 | 5.48 | $0.00 | — |
| 2025-10-06 | 5.48 | $0.00 | — |
| 2025-10-03 | 1.43 | $0.00 | 10000 |
| 2025-10-02 | 1.43 | $0.00 | 1000 |
| 2025-10-01 | 43.15 | $0.01 | — |
| 2025-09-30 | 43.15 | $0.01 | — |
| 2025-09-29 | 43.15 | $0.01 | 123001 |
| 2025-09-26 | 43.15 | $0.01 | — |
| 2025-09-25 | 43.15 | $0.01 | — |
| 2025-09-24 | 43.15 | $0.01 | — |
| 2025-09-23 | 43.15 | $0.01 | 123001 |
| 2025-09-22 | 43.15 | $0.01 | — |
| 2025-09-19 | 43.15 | $0.01 | — |
| 2025-09-18 | 43.15 | $0.01 | — |
| 2025-09-17 | 43.15 | $0.01 | — |
| 2025-09-16 | 43.15 | $0.01 | — |
| 2025-09-15 | 43.15 | $0.01 | 123001 |
| 2025-09-12 | 43.15 | $0.01 | — |
| 2025-09-11 | 43.15 | $0.01 | — |
| 2025-09-10 | 43.15 | $0.01 | — |
| 2025-09-09 | 43.15 | $0.01 | — |
| 2025-09-08 | 43.15 | $0.01 | — |
| 2025-09-05 | 43.15 | $0.01 | — |
| 2025-09-04 | 43.15 | $0.01 | — |
| 2025-09-03 | 43.15 | $0.01 | — |
| 2025-09-02 | 43.15 | $0.01 | 123001 |
| 2025-08-29 | 43.15 | $0.01 | 123001 |
| 2025-08-28 | 43.15 | $0.01 | — |
| 2025-08-27 | 43.15 | $0.01 | — |
| 2025-08-26 | 43.15 | $0.01 | — |
| 2025-08-25 | 43.15 | $0.01 | — |
| 2025-08-22 | 43.15 | $0.01 | 123001 |
| 2025-08-21 | 43.15 | $0.01 | 123001 |
| 2025-08-20 | 43.15 | $0.01 | 123001 |
| 2025-08-19 | 43.15 | $0.01 | 123001 |
| 2025-08-18 | 43.15 | $0.01 | — |
| 2025-08-15 | 43.15 | $0.01 | — |
| 2025-08-14 | 43.15 | $0.01 | — |
| 2025-08-13 | 43.15 | $0.01 | — |
| 2025-08-12 | 43.15 | $0.01 | 10000 |
| 2025-08-11 | 43.15 | $0.01 | 123001 |
| 2025-08-08 | 43.15 | $0.01 | — |
| 2025-08-07 | 43.15 | $0.01 | — |
| 2025-08-06 | 43.15 | $0.01 | — |
| 2025-08-05 | 43.15 | $0.01 | — |
| 2025-08-04 | 43.15 | $0.01 | — |
| 2025-08-01 | 43.15 | $0.01 | — |
| 2025-07-31 | 43.15 | $0.01 | — |
| 2025-07-30 | 43.15 | $0.01 | — |
| 2025-07-29 | 43.15 | $0.01 | — |
| 2025-07-28 | 43.15 | $0.01 | 123001 |
| 2025-07-25 | 43.15 | $0.01 | — |
| 2025-07-24 | 43.15 | $0.01 | — |
| 2025-07-23 | 43.15 | $0.01 | — |
| 2025-07-22 | 43.15 | $0.01 | — |
| 2025-07-21 | 43.15 | $0.01 | 123001 |
| 2025-07-18 | 43.15 | $0.01 | 123001 |
| 2025-07-17 | 43.15 | $0.01 | 123001 |
| 2025-07-16 | 43.15 | $0.01 | 123001 |
| 2025-07-15 | 43.15 | $0.01 | 123001 |
| 2025-07-14 | 43.15 | $0.01 | 123001 |
| 2025-07-11 | 43.15 | $0.01 | 123001 |
| 2025-07-10 | 43.15 | $0.01 | 123001 |
| 2025-07-09 | 43.15 | $0.01 | 123001 |
| 2025-07-08 | 43.15 | $0.01 | 123001 |
| 2025-07-07 | 43.15 | $0.01 | 123001 |
| 2025-07-03 | 43.15 | $0.01 | — |
| 2025-07-02 | 43.15 | $0.01 | 123001 |
| 2025-07-01 | 43.15 | $0.01 | — |
| 2025-06-30 | 43.15 | $0.01 | — |
| 2025-06-27 | 43.15 | $0.01 | — |
| 2025-06-26 | 43.15 | $0.01 | — |
| 2025-06-25 | 43.15 | $0.01 | — |
| 2025-06-24 | 43.15 | $0.01 | — |
| 2025-06-23 | 43.15 | $0.01 | — |
| 2025-06-20 | 43.15 | $0.01 | — |
| 2025-06-18 | 43.15 | $0.01 | 535 |
| 2025-06-17 | 43.15 | $0.01 | — |
| 2025-06-16 | 43.15 | $0.01 | 10000 |
| 2025-06-13 | 43.15 | $0.01 | — |
| 2025-06-12 | 43.15 | $0.01 | 1500 |
| 2025-06-11 | 30.73 | $0.01 | — |
| 2025-06-10 | 30.73 | $0.01 | — |
| 2025-06-09 | 30.73 | $0.01 | — |
| 2025-06-06 | 30.73 | $0.01 | — |
| 2025-06-05 | 30.73 | $0.01 | — |
| 2025-06-04 | 30.73 | $0.01 | 500 |
| 2025-06-03 | 34.94 | $0.01 | — |
| 2025-06-02 | 34.94 | $0.01 | — |
| 2025-05-30 | 34.94 | $0.01 | — |
| 2025-05-29 | 34.94 | $0.01 | — |
| 2025-05-28 | 34.94 | $0.01 | — |
| 2025-05-27 | 34.94 | $0.01 | 123001 |
| 2025-05-23 | 34.94 | $0.01 | — |
| 2025-05-22 | 34.94 | $0.01 | — |
| 2025-05-21 | 34.94 | $0.01 | — |
| 2025-05-20 | 34.94 | $0.01 | — |
| 2025-05-19 | 34.94 | $0.01 | — |
| 2025-05-16 | 34.94 | $0.01 | — |
| 2025-05-15 | 34.94 | $0.01 | — |
| 2025-05-14 | 34.94 | $0.01 | — |
| 2025-05-13 | 34.94 | $0.01 | — |
| 2025-05-12 | 34.94 | $0.01 | — |
| 2025-05-09 | 34.94 | $0.01 | — |
| 2025-05-08 | 34.94 | $0.01 | 3000 |
| 2025-05-07 | 33.74 | $0.01 | — |
| 2025-05-06 | 33.74 | $0.01 | — |
| 2025-05-05 | 33.74 | $0.01 | 10000 |
| 2025-05-02 | 60.58 | $0.04 | — |
| 2025-05-01 | 60.58 | $0.04 | — |
| 2025-04-30 | 60.58 | $0.04 | 125000 |
| 2025-04-29 | 97.73 | $0.06 | 2500 |
| 2025-04-28 | 93.59 | $0.04 | 10000 |
| 2025-04-25 | 61.89 | $0.03 | — |
| 2025-04-24 | 61.89 | $0.03 | — |
| 2025-04-23 | 61.89 | $0.03 | — |
| 2025-04-22 | 61.89 | $0.03 | — |
| 2025-04-21 | 61.89 | $0.03 | — |
| 2025-04-17 | 61.89 | $0.03 | — |
| 2025-04-16 | 61.89 | $0.03 | — |
| 2025-04-15 | 61.89 | $0.03 | — |
| 2025-04-14 | 61.89 | $0.03 | — |
| 2025-04-11 | 61.89 | $0.03 | — |
| 2025-04-10 | 61.89 | $0.03 | — |
| 2025-04-09 | 61.89 | $0.03 | — |
| 2025-04-08 | 61.89 | $0.03 | 14000 |
| 2025-04-07 | 61.89 | $0.03 | — |
| 2025-04-04 | 61.89 | $0.03 | 14000 |
| 2025-04-03 | 61.89 | $0.03 | 14000 |
| 2025-04-02 | 61.89 | $0.03 | — |
| 2025-04-01 | 61.89 | $0.03 | — |
| 2025-03-31 | 61.89 | $0.03 | 14000 |
| 2025-03-28 | 61.89 | $0.03 | — |
| 2025-03-27 | 61.89 | $0.03 | — |
| 2025-03-26 | 61.89 | $0.03 | 14000 |
| 2025-03-25 | 61.89 | $0.03 | 14000 |
| 2025-03-24 | 61.89 | $0.03 | — |
| 2025-03-21 | 61.89 | $0.03 | 14000 |
| 2025-03-20 | 61.89 | $0.03 | 14000 |
| 2025-03-19 | 61.89 | $0.03 | — |
| 2025-03-18 | 61.89 | $0.03 | 14000 |
| 2025-03-17 | 61.89 | $0.03 | 14000 |
| 2025-03-14 | 61.89 | $0.03 | — |
| 2025-03-13 | 61.89 | $0.03 | 14000 |
| 2025-03-12 | 61.89 | $0.03 | — |
| 2025-03-11 | 61.89 | $0.03 | — |
| 2025-03-10 | 61.89 | $0.03 | 10000 |
| 2025-03-07 | 61.89 | $0.03 | — |
| 2025-03-06 | 61.89 | $0.03 | 10000 |
| 2025-03-05 | 61.89 | $0.03 | 10000 |
| 2025-03-04 | 61.89 | $0.03 | — |
| 2025-03-03 | 61.89 | $0.03 | 10000 |
| 2025-02-28 | 61.89 | $0.03 | 10000 |
| 2025-02-27 | 61.89 | $0.03 | — |
| 2025-02-26 | 61.61 | $0.03 | 10000 |
| 2025-02-25 | 47.31 | $0.03 | — |
| 2025-02-24 | 47.31 | $0.03 | — |
| 2025-02-21 | 47.31 | $0.03 | — |
| 2025-02-20 | 47.31 | $0.03 | — |
| 2025-02-19 | 47.31 | $0.03 | 10000 |
| 2025-02-18 | 47.31 | $0.03 | 10000 |
| 2025-02-14 | 47.31 | $0.03 | 10000 |
| 2025-02-13 | 47.31 | $0.03 | 10000 |
| 2025-02-12 | 47.31 | $0.03 | — |
| 2025-02-11 | 47.31 | $0.03 | 10000 |
| 2025-02-10 | 47.31 | $0.03 | 10000 |
| 2025-02-07 | 47.31 | $0.03 | 10000 |
| 2025-02-06 | 47.31 | $0.03 | — |
| 2025-02-05 | 47.31 | $0.03 | 10000 |
| 2025-02-04 | 47.31 | $0.03 | — |
| 2025-02-03 | 47.31 | $0.03 | — |
| 2025-01-31 | 47.31 | $0.03 | — |
| 2025-01-30 | 47.31 | $0.03 | — |
| 2025-01-29 | 47.31 | $0.03 | — |
| 2025-01-28 | 47.31 | $0.03 | 10000 |
| 2025-01-27 | 47.31 | $0.03 | — |
| 2025-01-24 | 47.31 | $0.03 | — |
| 2025-01-23 | 47.31 | $0.03 | — |
| 2025-01-22 | 47.31 | $0.03 | 10000 |
| 2025-01-21 | 47.31 | $0.03 | 10000 |
| 2025-01-17 | 47.31 | $0.03 | 10000 |
| 2025-01-16 | 47.31 | $0.03 | — |
| 2025-01-15 | 47.31 | $0.03 | — |
| 2025-01-14 | 47.53 | $0.03 | 10000 |
| 2025-01-13 | 42.27 | $0.02 | — |
| 2025-01-10 | 42.27 | $0.02 | 10000 |
| 2025-01-08 | 42.27 | $0.02 | 10000 |
| 2025-01-07 | 42.27 | $0.02 | 10000 |
| 2025-01-06 | 42.27 | $0.02 | 10000 |
| 2025-01-03 | 42.27 | $0.02 | 10000 |
| 2025-01-02 | 42.27 | $0.02 | — |
| 2024-12-31 | 42.27 | $0.02 | 10000 |
| 2024-12-30 | 30.10 | $0.01 | 26020 |
| 2024-12-27 | 72.11 | $0.04 | 14000 |
| 2024-12-26 | 72.11 | $0.04 | 14000 |
| 2024-12-24 | 72.11 | $0.04 | 14000 |
| 2024-12-23 | 72.11 | $0.04 | 14000 |
| 2024-12-20 | 72.11 | $0.04 | — |
| 2024-12-19 | 72.11 | $0.04 | — |
| 2024-12-18 | 73.05 | $0.04 | 14000 |
| 2024-12-17 | 3.04 | $0.02 | 14000 |
| 2024-12-16 | 3.04 | $0.02 | 14000 |
| 2024-12-13 | 3.04 | $0.02 | 14000 |
| 2024-12-12 | 3.04 | $0.02 | 14000 |
| 2024-12-11 | 3.04 | $0.02 | — |
| 2024-12-10 | 3.04 | $0.02 | 14000 |
| 2024-12-09 | 3.04 | $0.02 | 14000 |
| 2024-12-06 | 3.04 | $0.02 | 14000 |
| 2024-12-05 | 3.04 | $0.02 | 14000 |
| 2024-12-04 | 3.04 | $0.02 | 14000 |
| 2024-12-03 | 3.04 | $0.02 | 14000 |
| 2024-12-02 | 3.04 | $0.02 | — |
| 2024-11-29 | 3.04 | $0.02 | — |
| 2024-11-27 | 3.04 | $0.02 | 14000 |
| 2024-11-26 | 3.04 | $0.02 | — |
| 2024-11-25 | 3.04 | $0.02 | 14000 |
| 2024-11-22 | 6.57 | $0.03 | 1900 |
| 2024-11-21 | 33.31 | $0.04 | — |
| 2024-11-20 | 33.31 | $0.04 | — |
| 2024-11-19 | 33.31 | $0.04 | — |
| 2024-11-18 | 33.31 | $0.04 | — |
| 2024-11-15 | 33.31 | $0.04 | — |
| 2024-11-14 | 33.31 | $0.04 | — |
| 2024-11-13 | 33.31 | $0.04 | — |
| 2024-11-12 | 33.31 | $0.04 | — |
| 2024-11-11 | 33.31 | $0.04 | — |
| 2024-11-08 | 33.31 | $0.04 | — |
| 2024-11-07 | 33.31 | $0.04 | — |
| 2024-11-06 | 33.31 | $0.04 | — |
| 2024-11-05 | 33.31 | $0.04 | — |
| 2024-11-04 | 33.31 | $0.04 | — |
| 2024-11-01 | 33.31 | $0.04 | — |
| 2024-10-31 | 33.31 | $0.04 | — |
| 2024-10-30 | 33.31 | $0.04 | — |
| 2024-10-29 | 33.31 | $0.04 | — |
| 2024-10-28 | 33.31 | $0.04 | — |
| 2024-09-09 | 33.31 | $0.04 | — |
| 2024-09-06 | 33.31 | $0.04 | — |
| 2024-09-05 | 33.31 | $0.04 | — |
| 2024-09-04 | 33.31 | $0.04 | — |
| 2024-09-03 | 33.31 | $0.04 | — |
| 2024-08-30 | 33.31 | $0.04 | 630 |
| 2024-08-29 | 33.31 | $0.04 | — |
| 2024-08-28 | 33.31 | $0.04 | — |
| 2024-08-27 | 33.31 | $0.04 | 630 |
| 2024-08-26 | 33.31 | $0.04 | — |
| 2024-08-23 | 33.31 | $0.04 | — |
| 2024-08-22 | 33.31 | $0.04 | — |
| 2024-08-21 | 33.31 | $0.04 | 630 |
| 2024-08-20 | 33.31 | $0.04 | 400 |
| 2024-08-19 | 33.31 | $0.04 | 630 |
| 2024-08-16 | 33.31 | $0.04 | 630 |
| 2024-08-15 | 33.31 | $0.04 | 630 |
| 2024-08-14 | 33.31 | $0.04 | 630 |
| 2024-08-13 | 33.31 | $0.04 | 630 |
| 2024-08-12 | 33.31 | $0.04 | — |
| 2024-08-09 | 33.31 | $0.04 | 6000 |
| 2024-08-08 | 33.31 | $0.04 | 6000 |
| 2024-08-07 | 33.31 | $0.04 | 6000 |
| 2024-08-06 | 33.31 | $0.04 | 6000 |
| 2024-08-05 | 33.31 | $0.04 | 6000 |
| 2024-08-02 | 33.31 | $0.04 | 6000 |
| 2024-08-01 | 33.31 | $0.04 | 6000 |
| 2024-07-31 | 33.31 | $0.04 | 6000 |
| 2024-07-30 | 33.31 | $0.04 | 6000 |
| 2024-07-29 | 33.31 | $0.04 | 2019 |
| 2024-07-26 | 33.31 | $0.04 | 6000 |
| 2024-07-25 | 33.31 | $0.04 | — |
| 2024-07-24 | 33.44 | $0.04 | 200 |
| 2024-07-23 | 33.20 | $0.04 | — |
| 2024-07-15 | 33.20 | $0.04 | 514 |
| 2024-07-08 | 39.85 | $0.04 | 14670 |
| 2024-06-10 | 39.85 | $0.04 | 11330 |
| 2024-06-07 | 39.85 | $0.04 | 555 |
| 2024-05-16 | 27.38 | $0.04 | 6000 |
| 2024-04-29 | 27.10 | $0.04 | 100 |
| 2024-04-15 | 14.78 | $0.03 | 100 |
| 2024-02-27 | 21.90 | $0.04 | — |
| 2024-02-26 | 21.90 | $0.04 | — |
| 2024-02-23 | 21.90 | $0.04 | — |
| 2024-02-22 | 21.90 | $0.04 | — |
| 2024-02-21 | 22.01 | $0.04 | 3500 |
| 2024-02-20 | 21.65 | $0.04 | — |
| 2024-02-16 | 21.65 | $0.04 | — |
| 2024-02-15 | 21.65 | $0.04 | — |
| 2024-02-14 | 21.65 | $0.04 | — |
| 2024-02-13 | 21.65 | $0.04 | — |
| 2024-02-12 | 21.65 | $0.04 | — |
| 2024-02-09 | 21.65 | $0.04 | — |
| 2024-02-08 | 21.65 | $0.04 | — |
| 2024-02-07 | 21.65 | $0.04 | — |
| 2024-02-06 | 21.65 | $0.04 | — |
| 2024-02-05 | 21.65 | $0.04 | 100000 |
| 2024-02-02 | 24.21 | $0.05 | 1170 |
| 2024-02-01 | 51.85 | $0.07 | — |
| 2024-01-31 | 51.85 | $0.07 | — |
| 2024-01-30 | 51.85 | $0.07 | — |
| 2024-01-29 | 51.85 | $0.07 | — |
| 2024-01-26 | 51.85 | $0.07 | — |
| 2024-01-25 | 51.85 | $0.07 | — |
| 2024-01-24 | 51.85 | $0.07 | — |
| 2024-01-23 | 51.85 | $0.07 | — |
| 2024-01-22 | 51.85 | $0.07 | — |
| 2024-01-19 | 51.85 | $0.07 | — |
| 2024-01-18 | 51.85 | $0.07 | — |
| 2024-01-17 | 51.85 | $0.07 | — |
| 2024-01-16 | 51.85 | $0.07 | — |
| 2024-01-12 | 51.85 | $0.07 | — |
| 2024-01-11 | 51.85 | $0.07 | — |
| 2024-01-10 | 51.85 | $0.07 | — |
| 2024-01-09 | 51.85 | $0.07 | 5010 |
| 2024-01-08 | 74.24 | $0.08 | — |
| 2024-01-05 | 74.24 | $0.08 | — |
| 2024-01-04 | 74.24 | $0.08 | — |
| 2024-01-03 | 74.24 | $0.08 | — |
| 2024-01-02 | 74.24 | $0.08 | — |
| 2023-12-29 | 74.24 | $0.08 | — |
| 2023-12-28 | 74.24 | $0.08 | — |
| 2023-12-27 | 74.24 | $0.08 | — |
| 2023-12-26 | 74.05 | $0.08 | 581 |
| 2023-12-22 | 54.70 | $0.06 | — |
| 2023-12-21 | 54.70 | $0.06 | — |
| 2023-12-20 | 54.70 | $0.06 | — |
| 2023-12-19 | 54.39 | $0.06 | 5000 |
| 2023-12-18 | 45.90 | $0.05 | — |
| 2023-12-15 | 45.90 | $0.05 | — |
| 2023-12-14 | 45.90 | $0.05 | — |
| 2023-12-13 | 45.90 | $0.05 | — |
| 2023-12-12 | 45.90 | $0.05 | — |
| 2023-12-11 | 45.90 | $0.05 | — |
| 2023-12-08 | 45.90 | $0.05 | — |
| 2023-12-07 | 45.90 | $0.05 | — |
| 2023-12-06 | 45.90 | $0.05 | — |
| 2023-12-05 | 45.77 | $0.05 | 6000 |
| 2023-12-04 | 82.42 | $0.07 | — |
| 2023-12-01 | 83.41 | $0.07 | 700 |
| 2023-11-30 | 63.33 | $0.06 | — |
| 2023-11-29 | 63.33 | $0.06 | — |
| 2023-11-28 | 63.33 | $0.06 | — |
| 2023-11-27 | 63.33 | $0.06 | — |
| 2023-11-24 | 62.82 | $0.06 | 4925 |
| 2023-11-22 | 60.73 | $0.06 | — |
| 2023-11-21 | 60.73 | $0.06 | — |
| 2023-11-20 | 60.73 | $0.06 | — |
| 2023-11-17 | 60.73 | $0.06 | — |
| 2023-11-16 | 60.73 | $0.06 | — |
| 2023-11-15 | 62.08 | $0.06 | 500 |
| 2023-11-14 | 67.80 | $0.06 | 2000 |
| 2023-11-13 | 65.94 | $0.06 | — |
| 2023-11-10 | 65.94 | $0.06 | — |
| 2023-11-09 | 65.94 | $0.06 | — |
| 2023-11-08 | 65.94 | $0.06 | — |
| 2023-11-07 | 65.94 | $0.06 | — |
| 2023-11-06 | 65.32 | $0.06 | 1000 |
| 2023-11-03 | 49.28 | $0.05 | 25200 |
| 2023-11-02 | 49.28 | $0.05 | 3000 |
| 2023-11-01 | 48.40 | $0.05 | — |
| 2023-10-31 | 48.40 | $0.05 | — |
| 2023-10-30 | 48.40 | $0.05 | — |
| 2023-10-18 | 49.13 | $0.05 | 3000 |
| 2023-10-16 | 49.13 | $0.05 | 2000 |
| 2023-10-09 | 48.43 | $0.05 | — |
| 2023-10-06 | 48.43 | $0.05 | — |
| 2023-10-05 | 48.43 | $0.05 | — |
| 2023-10-04 | 48.43 | $0.05 | — |
| 2023-10-03 | 48.43 | $0.05 | — |
| 2023-10-02 | 48.43 | $0.05 | — |
| 2023-09-29 | 48.43 | $0.05 | — |
| 2023-09-28 | 48.43 | $0.05 | — |
| 2023-09-27 | 48.43 | $0.05 | — |
| 2023-09-26 | 48.43 | $0.05 | — |
| 2023-09-25 | 48.43 | $0.05 | — |
| 2023-09-22 | 48.43 | $0.05 | — |
| 2023-09-21 | 48.43 | $0.05 | — |
| 2023-09-20 | 48.43 | $0.05 | — |
| 2023-09-19 | 48.43 | $0.05 | — |
| 2023-09-18 | 48.43 | $0.05 | — |
| 2023-09-15 | 48.43 | $0.05 | — |
| 2023-09-14 | 48.43 | $0.05 | — |
| 2023-09-13 | 48.43 | $0.05 | — |
| 2023-09-12 | 48.68 | $0.05 | 1000 |
| 2023-09-11 | 48.68 | $0.05 | 1900 |
| 2023-09-08 | 51.72 | $0.06 | — |
| 2023-09-07 | 51.56 | $0.05 | 600 |
| 2023-09-06 | 44.35 | $0.05 | 6250 |
| 2023-09-05 | 44.35 | $0.05 | 4625 |
| 2023-09-01 | 48.74 | $0.05 | — |
| 2023-08-31 | 48.74 | $0.05 | — |
| 2023-08-30 | 48.74 | $0.05 | — |
| 2023-08-29 | 48.74 | $0.05 | — |
| 2023-08-28 | 48.74 | $0.05 | — |
| 2023-08-25 | 48.74 | $0.05 | — |
| 2023-08-24 | 48.74 | $0.05 | — |
| 2023-08-23 | 48.74 | $0.05 | — |
| 2023-08-22 | 48.50 | $0.05 | 1000 |
| 2023-08-21 | 48.16 | $0.05 | — |
| 2023-08-18 | 48.16 | $0.05 | — |
| 2023-08-17 | 48.16 | $0.05 | — |
| 2023-08-16 | 48.16 | $0.05 | — |
| 2023-08-15 | 48.16 | $0.05 | — |
| 2023-08-14 | 48.16 | $0.05 | — |
| 2023-08-11 | 48.03 | $0.05 | 1000 |
| 2023-08-10 | 51.77 | $0.06 | — |
| 2023-08-09 | 51.77 | $0.06 | — |
| 2023-08-08 | 51.77 | $0.06 | — |
| 2023-08-07 | 51.77 | $0.06 | — |
| 2023-08-04 | 51.77 | $0.06 | — |
| 2023-08-02 | 51.77 | $0.06 | 2000 |
| 2023-08-01 | 59.02 | $0.08 | — |
| 2023-07-31 | 59.02 | $0.08 | 300 |
| 2023-07-28 | 50.47 | $0.05 | 20730 |
| 2023-07-27 | 38.01 | $0.03 | — |
| 2023-07-26 | 38.01 | $0.03 | 200 |
| 2023-07-25 | 45.47 | $0.05 | — |
| 2023-07-24 | 45.47 | $0.05 | — |
| 2023-07-21 | 45.47 | $0.05 | — |
| 2023-07-20 | 45.47 | $0.05 | 47200 |
| 2023-07-19 | 49.84 | $0.06 | — |
| 2023-07-18 | 49.76 | $0.06 | 1680 |
| 2023-07-17 | 61.55 | $0.08 | 24600 |
| 2023-07-14 | 61.55 | $0.08 | 12000 |
| 2023-07-13 | 61.55 | $0.08 | 11600 |
| 2023-07-12 | 61.55 | $0.08 | 3940 |
| 2023-07-11 | 48.38 | $0.05 | — |
| 2023-07-10 | 48.38 | $0.05 | — |
| 2023-07-07 | 48.38 | $0.05 | — |
| 2023-07-06 | 48.38 | $0.05 | — |
| 2023-07-05 | 48.24 | $0.05 | 19000 |
| 2023-07-03 | 47.06 | $0.05 | — |
| 2023-06-30 | 47.06 | $0.05 | — |
| 2023-06-29 | 47.06 | $0.05 | — |
| 2023-06-28 | 47.06 | $0.05 | — |
| 2023-06-20 | 47.06 | $0.05 | 220500 |
| 2023-06-16 | 54.59 | $0.07 | — |
| 2023-06-15 | 54.71 | $0.07 | 6410 |
| 2023-06-14 | 52.65 | $0.06 | — |
| 2023-06-13 | 52.65 | $0.06 | — |
| 2023-06-12 | 52.65 | $0.06 | — |
| 2023-06-09 | 52.65 | $0.06 | — |
| 2023-06-08 | 52.65 | $0.06 | 5000 |
| 2023-06-07 | 53.85 | $0.06 | — |
| 2023-06-06 | 53.85 | $0.06 | — |
| 2023-06-05 | 53.73 | $0.06 | 1700 |
| 2023-06-02 | 55.50 | $0.07 | 12300 |
| 2023-06-01 | 43.20 | $0.03 | 500 |
| 2023-05-31 | 58.59 | $0.07 | — |
| 2023-05-30 | 58.59 | $0.07 | 4000 |
| 2023-05-26 | 58.59 | $0.07 | — |
| 2023-05-25 | 58.59 | $0.07 | 800 |
| 2023-05-24 | 45.16 | $0.03 | — |
| 2023-05-23 | 45.16 | $0.03 | — |
| 2023-05-22 | 44.94 | $0.03 | 6000 |
| 2023-05-19 | 56.33 | $0.06 | — |
| 2023-05-18 | 56.33 | $0.06 | — |
| 2023-05-17 | 56.33 | $0.06 | — |
| 2023-05-16 | 56.33 | $0.06 | 800 |
| 2023-05-15 | 56.33 | $0.06 | — |
| 2023-05-11 | 56.45 | $0.06 | 13437 |
| 2023-05-10 | 43.24 | $0.03 | — |
| 2023-05-09 | 43.24 | $0.03 | — |
| 2023-05-08 | 43.24 | $0.03 | 9615 |
| 2023-05-05 | 41.92 | $0.02 | — |
| 2023-05-04 | 41.92 | $0.02 | — |
| 2023-05-03 | 41.92 | $0.02 | — |
| 2023-05-02 | 41.73 | $0.02 | 480 |
| 2023-05-01 | 56.62 | $0.06 | 100 |
| 2023-04-28 | 56.62 | $0.06 | — |
| 2023-04-27 | 56.62 | $0.06 | — |
| 2023-04-26 | 56.52 | $0.06 | 676 |
| 2023-04-25 | 44.58 | $0.03 | — |
| 2023-04-24 | 44.58 | $0.03 | — |
| 2023-04-21 | 44.58 | $0.03 | — |
| 2023-04-20 | 44.58 | $0.03 | — |
| 2023-04-19 | 44.58 | $0.03 | — |
| 2023-04-06 | 44.38 | $0.03 | 5193 |
| 2023-04-05 | 40.66 | $0.02 | — |
| 2023-04-04 | 40.46 | $0.02 | 9199 |
| 2023-04-03 | 55.22 | $0.06 | 630 |
| 2023-03-31 | 31.05 | $0.02 | — |
| 2023-03-30 | 31.05 | $0.02 | — |
| 2023-03-29 | 31.05 | $0.02 | — |
| 2023-03-28 | 31.05 | $0.02 | 400 |
| 2023-03-27 | 31.05 | $0.02 | — |
| 2023-03-23 | 31.08 | $0.02 | 4630 |
| 2023-03-22 | 51.16 | $0.06 | — |
| 2023-03-21 | 50.80 | $0.06 | 961 |
| 2023-03-20 | 67.32 | $0.08 | — |
| 2023-03-17 | 67.32 | $0.08 | 3100 |
| 2023-03-16 | 67.32 | $0.08 | — |
| 2023-03-15 | 67.32 | $0.08 | 1000 |
| 2023-03-14 | 67.32 | $0.08 | 500 |
| 2023-03-13 | 67.32 | $0.08 | — |
| 2023-03-10 | 67.32 | $0.08 | — |
| 2023-03-09 | 67.32 | $0.08 | — |
| 2023-03-08 | 67.32 | $0.08 | — |
| 2023-03-07 | 67.32 | $0.08 | 3615 |
| 2023-03-06 | 60.14 | $0.06 | 1800 |
| 2023-03-03 | 59.61 | $0.06 | 1000 |
| 2023-03-02 | 65.46 | $0.07 | — |
| 2023-03-01 | 65.46 | $0.07 | — |
| 2023-02-28 | 65.46 | $0.07 | 1000 |
| 2023-02-27 | 65.46 | $0.07 | 1000 |
| 2023-02-24 | 65.46 | $0.07 | 100 |
| 2023-02-23 | 57.23 | $0.05 | — |
| 2023-02-22 | 57.23 | $0.05 | — |
| 2023-02-21 | 57.23 | $0.05 | — |
| 2023-02-17 | 57.23 | $0.05 | — |
| 2023-02-16 | 57.23 | $0.05 | — |
| 2023-02-15 | 57.23 | $0.05 | — |
| 2023-02-14 | 57.23 | $0.05 | — |
| 2023-02-13 | 57.23 | $0.05 | 2750 |
| 2023-02-10 | 63.66 | $0.06 | — |
| 2023-02-09 | 63.66 | $0.06 | 500 |
| 2023-02-08 | 58.87 | $0.05 | 3000 |
| 2023-02-07 | 43.64 | $0.02 | — |
| 2023-02-06 | 43.64 | $0.02 | — |
| 2023-02-03 | 43.64 | $0.02 | — |
| 2023-02-02 | 43.64 | $0.02 | — |
| 2023-02-01 | 43.64 | $0.02 | 3931 |
| 2023-01-31 | 80.80 | $0.07 | — |
| 2023-01-30 | 80.80 | $0.07 | 2500 |
| 2023-01-27 | 84.29 | $0.07 | 1395 |
| 2023-01-26 | 84.29 | $0.07 | 1710 |
| 2023-01-25 | 78.25 | $0.05 | — |
| 2023-01-24 | 78.25 | $0.05 | — |
| 2023-01-23 | 78.25 | $0.05 | 10913 |
| 2023-01-20 | 34.09 | $0.02 | — |
| 2023-01-19 | 34.09 | $0.02 | — |
| 2023-01-18 | 34.09 | $0.02 | — |
| 2023-01-17 | 34.09 | $0.02 | — |
| 2023-01-13 | 34.09 | $0.02 | — |
| 2023-01-12 | 34.09 | $0.02 | — |
| 2023-01-11 | 34.09 | $0.02 | — |
| 2023-01-10 | 34.09 | $0.02 | — |
| 2023-01-09 | 34.09 | $0.02 | — |
| 2023-01-06 | 33.15 | $0.02 | — |
| 2023-01-05 | 33.15 | $0.02 | — |
| 2023-01-04 | 33.15 | $0.02 | — |
| 2023-01-03 | 33.15 | $0.02 | — |
| 2022-12-30 | 33.15 | $0.02 | 30 |
| 2022-12-29 | 33.15 | $0.02 | — |
| 2022-12-28 | 33.15 | $0.02 | 200 |
| 2022-12-27 | 33.15 | $0.02 | — |
| 2022-12-23 | 33.15 | $0.02 | 1800 |
| 2022-12-22 | 33.15 | $0.02 | — |
| 2022-12-21 | 33.15 | $0.02 | — |
| 2022-12-20 | 33.15 | $0.02 | — |
| 2022-12-19 | 33.15 | $0.02 | — |
| 2022-12-16 | 33.15 | $0.02 | — |
| 2022-12-15 | 33.15 | $0.02 | — |
| 2022-12-14 | 33.15 | $0.02 | — |
| 2022-12-13 | 33.15 | $0.02 | — |
| 2022-12-12 | 33.15 | $0.02 | 50 |
| 2022-12-09 | 33.15 | $0.02 | 1000 |
| 2022-12-08 | 33.15 | $0.02 | — |
| 2022-12-07 | 33.15 | $0.02 | 2500 |
| 2022-12-06 | 48.92 | $0.04 | — |
| 2022-12-05 | 48.92 | $0.04 | — |
| 2022-12-02 | 48.92 | $0.04 | 5000 |
| 2022-12-01 | 58.93 | $0.05 | 5000 |
| 2022-11-30 | 58.93 | $0.05 | 1100 |
| 2022-11-29 | 66.78 | $0.06 | 1580 |
| 2022-11-28 | 66.78 | $0.06 | 601 |
| 2022-11-25 | 66.78 | $0.06 | — |
| 2022-11-23 | 66.78 | $0.06 | — |
| 2022-11-22 | 66.78 | $0.06 | — |
| 2022-11-21 | 66.78 | $0.06 | — |
| 2022-11-18 | 66.78 | $0.06 | 325 |
| 2022-11-17 | 63.16 | $0.05 | — |
| 2022-11-16 | 63.16 | $0.05 | 11000 |
| 2022-11-15 | 64.36 | $0.05 | — |
| 2022-11-14 | 64.36 | $0.05 | 35 |
| 2022-11-11 | 64.36 | $0.05 | 10674 |
| 2022-11-10 | 56.21 | $0.04 | 3000 |
| 2022-11-09 | 57.38 | $0.04 | — |
| 2022-11-08 | 57.38 | $0.04 | 200 |
| 2022-11-07 | 39.23 | $0.02 | — |
| 2022-11-04 | 39.23 | $0.02 | — |
| 2022-11-03 | 39.23 | $0.02 | — |
| 2022-11-02 | 39.23 | $0.02 | — |
| 2022-11-01 | 39.23 | $0.02 | — |
| 2022-10-31 | 39.23 | $0.02 | — |
| 2022-10-28 | 39.23 | $0.02 | 1478 |
| 2022-10-27 | 41.50 | $0.02 | 900 |
| 2022-10-26 | 41.50 | $0.02 | — |
| 2022-10-25 | 41.50 | $0.02 | — |
| 2022-10-24 | 41.50 | $0.02 | — |
| 2022-10-21 | 41.50 | $0.02 | 2480 |
| 2022-10-20 | 41.50 | $0.02 | — |
| 2022-10-19 | 41.50 | $0.02 | 1000 |
| 2022-10-18 | 41.50 | $0.02 | — |
| 2022-10-17 | 41.50 | $0.02 | 900 |
| 2022-10-14 | 58.08 | $0.05 | — |
| 2022-10-13 | 58.08 | $0.05 | — |
| 2022-10-12 | 58.08 | $0.05 | 2000 |
| 2022-10-11 | 36.24 | $0.02 | — |
| 2022-10-10 | 36.24 | $0.02 | 2500 |
| 2022-10-07 | 68.77 | $0.05 | — |
| 2022-10-06 | 68.77 | $0.05 | 2000 |
| 2022-10-05 | 61.13 | $0.05 | — |
| 2022-10-04 | 61.13 | $0.05 | — |
| 2022-10-03 | 61.13 | $0.05 | — |
| 2022-09-30 | 61.13 | $0.05 | — |
| 2022-09-29 | 61.13 | $0.05 | — |
| 2022-09-28 | 61.13 | $0.05 | — |
| 2022-09-27 | 61.13 | $0.05 | 400 |
| 2022-09-26 | 65.67 | $0.05 | — |
| 2022-09-23 | 65.67 | $0.05 | — |
| 2022-09-22 | 65.67 | $0.05 | 250 |
| 2022-09-21 | 66.42 | $0.05 | — |
| 2022-09-20 | 66.42 | $0.05 | — |
| 2022-09-19 | 66.42 | $0.05 | — |
| 2022-09-16 | 66.42 | $0.05 | 500 |
| 2022-09-15 | 21.91 | $0.01 | — |
| 2022-09-14 | 21.91 | $0.01 | — |
| 2022-09-13 | 21.91 | $0.01 | — |
| 2022-09-12 | 21.91 | $0.01 | — |
| 2022-09-09 | 21.91 | $0.01 | — |
| 2022-09-08 | 21.91 | $0.01 | 75 |
| 2022-09-07 | 21.91 | $0.01 | — |
| 2022-09-06 | 21.91 | $0.01 | — |
| 2022-09-02 | 21.91 | $0.01 | 150 |
| 2022-09-01 | 21.91 | $0.01 | 5000 |
| 2022-08-31 | 21.06 | $0.01 | — |
| 2022-08-30 | 21.06 | $0.01 | — |
| 2022-08-29 | 21.06 | $0.01 | — |
| 2022-08-26 | 21.06 | $0.01 | — |
| 2022-08-25 | 21.06 | $0.01 | — |
| 2022-08-24 | 21.06 | $0.01 | — |
| 2022-08-23 | 21.06 | $0.01 | — |
| 2022-08-22 | 21.06 | $0.01 | 1200 |
| 2022-08-19 | 53.82 | $0.06 | 25 |
| 2022-08-18 | 53.82 | $0.06 | 7411 |
| 2022-08-17 | 55.48 | $0.06 | 90 |
| 2022-08-16 | 55.48 | $0.06 | — |
| 2022-08-15 | 55.48 | $0.06 | — |
| 2022-08-12 | 55.48 | $0.06 | — |
| 2022-08-11 | 55.48 | $0.06 | — |
| 2022-08-10 | 55.48 | $0.06 | — |
| 2022-08-09 | 55.48 | $0.06 | 5000 |
| 2022-08-08 | 55.48 | $0.06 | 75 |
| 2022-08-05 | 55.48 | $0.06 | — |
| 2022-08-04 | 55.48 | $0.06 | 500 |
| 2022-08-03 | 37.34 | $0.04 | — |
| 2022-08-02 | 37.34 | $0.04 | — |
| 2022-08-01 | 37.34 | $0.04 | — |
| 2022-07-29 | 37.34 | $0.04 | — |
| 2022-07-28 | 37.34 | $0.04 | 1028 |
| 2022-07-27 | 42.25 | $0.05 | 40000 |
| 2022-07-26 | 45.54 | $0.05 | 410 |
| 2022-07-25 | 53.42 | $0.06 | — |
| 2022-07-22 | 53.42 | $0.06 | — |
| 2022-07-21 | 53.42 | $0.06 | 10500 |
| 2022-07-20 | 53.19 | $0.06 | 2800 |
| 2022-07-19 | 45.61 | $0.05 | 1 |
| 2022-07-18 | 45.61 | $0.05 | 1790 |
| 2022-07-15 | 60.83 | $0.06 | 24000 |
| 2022-07-14 | 47.69 | $0.05 | — |
| 2022-07-13 | 47.69 | $0.05 | — |
| 2022-07-12 | 47.69 | $0.05 | — |
| 2022-07-11 | 47.69 | $0.05 | 23000 |
| 2022-07-08 | 51.72 | $0.05 | 21 |
| 2022-07-07 | 51.72 | $0.05 | — |
| 2022-07-06 | 51.72 | $0.05 | — |
| 2022-07-05 | 51.72 | $0.05 | 17 |
| 2022-07-01 | 51.72 | $0.05 | — |
| 2022-06-30 | 51.72 | $0.05 | 15 |
| 2022-06-29 | 51.72 | $0.05 | 10000 |
| 2022-06-28 | 51.37 | $0.05 | 20 |
| 2022-06-27 | 51.37 | $0.05 | 120 |
| 2022-06-24 | 51.37 | $0.05 | 8 |
| 2022-06-23 | 51.37 | $0.05 | — |
| 2022-06-22 | 51.37 | $0.05 | — |
| 2022-06-21 | 51.37 | $0.05 | — |
| 2022-06-17 | 51.37 | $0.05 | 500 |
| 2022-06-16 | 55.61 | $0.06 | 600 |
| 2022-06-15 | 55.61 | $0.06 | 2000 |
| 2022-06-14 | 43.20 | $0.05 | — |
| 2022-06-13 | 43.20 | $0.05 | 5 |
| 2022-06-10 | 43.20 | $0.05 | 120 |
| 2022-06-09 | 58.87 | $0.06 | — |
| 2022-06-08 | 61.09 | $0.06 | 278 |
| 2022-06-07 | 65.32 | $0.06 | — |
| 2022-06-06 | 65.32 | $0.06 | 1450 |
| 2022-06-03 | 63.39 | $0.06 | 500 |
| 2022-06-02 | 55.71 | $0.05 | 5000 |
| 2022-06-01 | 60.73 | $0.06 | — |
| 2022-05-31 | 60.73 | $0.06 | 450 |
| 2022-05-27 | 45.66 | $0.05 | — |
| 2022-05-26 | 45.66 | $0.05 | — |
| 2022-05-25 | 45.66 | $0.05 | — |
| 2022-05-24 | 45.66 | $0.05 | — |
| 2022-05-23 | 45.66 | $0.05 | — |
| 2022-05-20 | 45.66 | $0.05 | 19 |
| 2022-05-19 | 45.66 | $0.05 | — |
| 2022-05-18 | 45.66 | $0.05 | — |
| 2022-05-17 | 45.66 | $0.05 | 3930 |
| 2022-05-16 | 66.04 | $0.06 | — |
| 2022-05-13 | 66.04 | $0.06 | 250 |
| 2022-05-12 | 53.71 | $0.05 | — |
| 2022-05-11 | 53.71 | $0.05 | — |
| 2022-05-10 | 53.71 | $0.05 | — |
| 2022-05-09 | 53.71 | $0.05 | 725 |
| 2022-05-06 | 60.35 | $0.05 | — |
| 2022-05-05 | 60.35 | $0.05 | 100 |
| 2022-05-04 | 51.36 | $0.05 | — |
| 2022-05-03 | 51.36 | $0.05 | — |
| 2022-05-02 | 51.36 | $0.05 | — |
| 2022-04-29 | 51.36 | $0.05 | 10 |
| 2022-04-28 | 51.36 | $0.05 | 1428 |
| 2022-04-27 | 56.40 | $0.05 | — |
| 2022-04-26 | 56.79 | $0.05 | 1149 |
| 2022-04-25 | 34.33 | $0.04 | — |
| 2022-04-22 | 34.33 | $0.04 | — |
| 2022-04-21 | 34.33 | $0.04 | — |
| 2022-04-20 | 34.33 | $0.04 | — |
| 2022-04-19 | 34.33 | $0.04 | — |
| 2022-04-18 | 34.33 | $0.04 | — |
| 2022-04-14 | 34.33 | $0.04 | — |
| 2022-04-13 | 34.33 | $0.04 | — |
| 2022-04-12 | 34.33 | $0.04 | — |
| 2022-04-11 | 34.33 | $0.04 | 5 |
| 2022-04-08 | 34.33 | $0.04 | — |
| 2022-04-07 | 34.33 | $0.04 | 2657 |
| 2022-04-06 | 55.25 | $0.06 | — |
| 2022-04-05 | 55.25 | $0.06 | — |
| 2022-04-04 | 55.25 | $0.06 | — |
| 2022-04-01 | 55.25 | $0.06 | — |
| 2022-03-31 | 55.25 | $0.06 | — |
| 2022-03-30 | 55.25 | $0.06 | — |
| 2022-03-29 | 55.25 | $0.06 | — |
| 2022-03-28 | 55.25 | $0.06 | — |
| 2022-03-25 | 55.25 | $0.06 | 10444 |
| 2022-03-24 | 53.45 | $0.05 | — |
| 2022-03-23 | 53.45 | $0.05 | — |
| 2022-03-22 | 53.45 | $0.05 | — |
| 2022-03-21 | 53.45 | $0.05 | — |
| 2022-03-18 | 53.45 | $0.05 | — |
| 2022-03-17 | 53.45 | $0.05 | — |
| 2022-03-16 | 53.45 | $0.05 | — |
| 2022-03-15 | 53.45 | $0.05 | 150 |
| 2022-03-14 | 53.96 | $0.05 | 100 |
| 2022-03-11 | 53.63 | $0.05 | — |
| 2022-03-10 | 53.63 | $0.05 | 1834 |
| 2022-03-09 | 53.39 | $0.05 | — |
| 2022-03-08 | 53.39 | $0.05 | 24980 |
| 2022-03-07 | 53.72 | $0.05 | — |
| 2022-03-04 | 53.72 | $0.05 | 2457 |
| 2022-03-03 | 55.22 | $0.06 | — |
| 2022-03-02 | 55.22 | $0.06 | 1175 |
| 2022-03-01 | 54.18 | $0.05 | — |
| 2022-02-28 | 54.18 | $0.05 | — |
| 2022-02-25 | 54.18 | $0.05 | — |
| 2022-02-24 | 54.18 | $0.05 | — |
| 2022-02-23 | 54.18 | $0.05 | 1500 |
| 2022-02-22 | 54.18 | $0.05 | 12000 |
| 2022-02-18 | 56.32 | $0.06 | 500 |
| 2022-02-17 | 31.26 | $0.02 | — |
| 2022-02-16 | 31.26 | $0.02 | 3174 |
| 2022-02-15 | 49.39 | $0.05 | — |
| 2022-02-14 | 49.39 | $0.05 | 4300 |
| 2022-02-11 | 46.43 | $0.04 | — |
| 2022-02-10 | 46.43 | $0.04 | — |
| 2022-02-09 | 46.43 | $0.04 | — |
| 2022-02-08 | 46.43 | $0.04 | 200 |
| 2022-02-07 | 35.79 | $0.03 | — |
| 2022-02-04 | 35.79 | $0.03 | — |
| 2022-02-03 | 35.79 | $0.03 | 325 |
| 2022-02-02 | 42.96 | $0.04 | — |
| 2022-02-01 | 42.96 | $0.04 | 2 |
| 2022-01-31 | 42.96 | $0.04 | — |
| 2022-01-28 | 42.96 | $0.04 | 1022 |
| 2022-01-27 | 47.33 | $0.05 | — |
| 2022-01-26 | 47.33 | $0.05 | — |
| 2022-01-25 | 47.33 | $0.05 | 5494 |
| 2022-01-24 | 56.07 | $0.06 | 1420 |
| 2022-01-21 | 59.96 | $0.06 | 100 |
| 2022-01-20 | 59.16 | $0.06 | — |
| 2022-01-19 | 59.16 | $0.06 | 5863 |
| 2022-01-18 | 50.56 | $0.05 | 8900 |
| 2022-01-14 | 42.42 | $0.04 | 5 |
| 2022-01-13 | 42.42 | $0.04 | — |
| 2022-01-12 | 54.94 | $0.06 | 10000 |
| 2022-01-11 | 42.28 | $0.05 | — |
| 2022-01-10 | 42.28 | $0.05 | 3500 |
| 2022-01-07 | 43.50 | $0.05 | — |
| 2022-01-06 | 43.50 | $0.05 | — |
| 2022-01-05 | 43.50 | $0.05 | — |
| 2022-01-04 | 43.50 | $0.05 | — |
| 2022-01-03 | 43.50 | $0.05 | — |
| 2021-12-31 | 43.50 | $0.05 | — |
| 2021-12-30 | 43.50 | $0.05 | 20000 |
| 2021-12-29 | 43.50 | $0.05 | 1000 |
| 2021-12-28 | 49.18 | $0.05 | — |
| 2021-12-27 | 49.18 | $0.05 | 1500 |
| 2021-12-23 | 42.39 | $0.05 | 1500 |
| 2021-12-22 | 51.11 | $0.06 | — |
| 2021-12-21 | 51.11 | $0.06 | 250 |
| 2021-12-20 | 52.24 | $0.06 | — |
| 2021-12-17 | 52.24 | $0.06 | — |
| 2021-12-16 | 52.24 | $0.06 | — |
| 2021-12-15 | 52.24 | $0.06 | 581 |
| 2021-12-14 | 51.68 | $0.06 | — |
| 2021-12-13 | 51.68 | $0.06 | — |
| 2021-12-10 | 51.68 | $0.06 | — |
| 2021-12-09 | 51.68 | $0.06 | — |
| 2021-12-08 | 51.68 | $0.06 | — |
| 2021-12-07 | 51.68 | $0.06 | — |
| 2021-12-06 | 51.68 | $0.06 | 10000 |
| 2021-12-03 | 53.42 | $0.06 | 10 |
| 2021-12-02 | 53.42 | $0.06 | — |
| 2021-12-01 | 53.42 | $0.06 | — |
| 2021-11-30 | 53.42 | $0.06 | 100 |
| 2021-11-29 | 53.42 | $0.06 | 100 |
| 2021-11-26 | 45.40 | $0.05 | — |
| 2021-11-24 | 45.40 | $0.05 | 126 |
| 2021-11-23 | 53.97 | $0.06 | 100 |
| 2021-11-22 | 44.84 | $0.05 | — |
| 2021-11-19 | 44.84 | $0.05 | 1800 |
| 2021-11-18 | 47.63 | $0.05 | — |
| 2021-11-17 | 47.63 | $0.05 | 10 |
| 2021-11-16 | 47.63 | $0.05 | 1520 |
| 2021-11-15 | 54.11 | $0.06 | 1297 |
| 2021-11-12 | 51.09 | $0.06 | — |
| 2021-11-11 | 51.09 | $0.06 | 200 |
| 2021-11-10 | 51.49 | $0.06 | 3300 |
| 2021-11-09 | 51.63 | $0.06 | — |
| 2021-11-08 | 51.63 | $0.06 | 200 |
| 2021-11-05 | 40.60 | $0.04 | 3 |
| 2021-11-04 | 40.60 | $0.04 | 1075 |
| 2021-11-03 | 50.15 | $0.06 | — |
| 2021-11-02 | 51.22 | $0.06 | 418 |
| 2021-11-01 | 51.29 | $0.06 | 1 |
| 2021-10-29 | 51.29 | $0.06 | — |
| 2021-10-28 | 51.29 | $0.06 | — |
| 2021-10-27 | 51.29 | $0.06 | 1 |
| 2021-10-26 | 51.29 | $0.06 | 1752 |
| 2021-10-25 | 42.99 | $0.04 | — |
| 2021-10-22 | 42.99 | $0.04 | 1010 |
| 2021-10-21 | 44.51 | $0.05 | 1 |
| 2021-10-20 | 44.51 | $0.05 | 2110 |
| 2021-10-19 | 56.05 | $0.07 | 200 |
| 2021-10-18 | 48.65 | $0.05 | — |
| 2021-10-15 | 48.65 | $0.05 | — |
| 2021-10-14 | 48.65 | $0.05 | 500 |
| 2021-10-13 | 56.86 | $0.07 | — |
| 2021-10-12 | 56.86 | $0.07 | 250 |
| 2021-10-11 | 42.14 | $0.05 | — |
| 2021-10-08 | 42.14 | $0.05 | 41 |
| 2021-10-07 | 42.14 | $0.05 | 3900 |
| 2021-10-06 | 41.86 | $0.05 | 4050 |
| 2021-10-05 | 47.55 | $0.05 | 295 |
| 2021-10-04 | 48.19 | $0.06 | 50 |
| 2021-10-01 | 48.19 | $0.06 | 120 |
| 2021-09-30 | 49.48 | $0.06 | 201 |
| 2021-09-29 | 51.28 | $0.06 | — |
| 2021-09-28 | 51.28 | $0.06 | 300 |
| 2021-09-27 | 51.07 | $0.06 | — |
| 2021-09-24 | 51.07 | $0.06 | — |
| 2021-09-23 | 51.07 | $0.06 | — |
| 2021-09-22 | 51.07 | $0.06 | 105 |
| 2021-09-21 | 54.85 | $0.07 | 3201 |
| 2021-09-20 | 54.85 | $0.07 | 200 |
| 2021-09-17 | 45.98 | $0.05 | 2000 |
| 2021-09-16 | 50.51 | $0.06 | 10 |
| 2021-09-15 | 50.51 | $0.06 | — |
| 2021-09-14 | 50.51 | $0.06 | 2000 |
| 2021-09-13 | 51.97 | $0.06 | 11 |
| 2021-09-10 | 51.97 | $0.06 | 10 |
| 2021-09-09 | 51.97 | $0.06 | 1400 |
| 2021-09-08 | 46.86 | $0.05 | — |
| 2021-09-07 | 46.86 | $0.05 | 5000 |
| 2021-09-03 | 52.62 | $0.06 | 100 |
| 2021-09-02 | 46.62 | $0.05 | 200 |
| 2021-09-01 | 52.64 | $0.06 | 100 |
| 2021-08-31 | 52.64 | $0.06 | 200 |
| 2021-08-30 | 51.83 | $0.06 | 1600 |
| 2021-08-27 | 45.29 | $0.05 | 1 |
| 2021-08-26 | 45.29 | $0.05 | 600 |
| 2021-08-25 | 52.69 | $0.06 | 100 |
| 2021-08-24 | 52.69 | $0.06 | 100 |
| 2021-08-23 | 50.20 | $0.06 | 100 |
| 2021-08-20 | 49.64 | $0.06 | 100 |
| 2021-08-19 | 52.60 | $0.06 | — |
| 2021-08-18 | 52.60 | $0.06 | 100 |
| 2021-08-17 | 52.38 | $0.06 | — |
| 2021-08-16 | 52.38 | $0.06 | — |
| 2021-08-13 | 52.38 | $0.06 | — |
| 2021-08-12 | 52.38 | $0.06 | — |
| 2021-08-11 | 52.38 | $0.06 | 19087 |
| 2021-08-10 | 52.43 | $0.06 | — |
| 2021-08-09 | 52.43 | $0.06 | — |
| 2021-08-06 | 52.43 | $0.06 | 200 |
| 2021-08-05 | 52.43 | $0.06 | — |
| 2021-08-04 | 52.43 | $0.06 | 2000 |
| 2021-08-03 | 20.16 | $0.00 | 18 |
| 2021-08-02 | 20.16 | $0.00 | 1100 |
| 2021-07-30 | 42.01 | $0.05 | — |
| 2021-07-29 | 42.01 | $0.05 | 6500 |
| 2021-07-28 | 57.36 | $0.06 | 1000 |
| 2021-07-27 | 57.14 | $0.06 | 100 |
| 2021-07-26 | 35.67 | $0.05 | — |
| 2021-07-23 | 35.67 | $0.05 | — |
| 2021-07-22 | 35.67 | $0.05 | — |
| 2021-07-21 | 35.67 | $0.05 | 9000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-02
Close Price
$0.01
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-02 | -100.00 | $0.01 | 100 |
| 2026-01-30 | -100.00 | $0.01 | — |
| 2026-01-29 | -100.00 | $0.01 | 100 |
| 2026-01-28 | -100.00 | $0.01 | 100 |
| 2026-01-27 | -100.00 | $0.01 | 100 |
| 2026-01-26 | -100.00 | $0.01 | 100 |
| 2026-01-23 | -100.00 | $0.01 | 100 |
| 2026-01-22 | -100.00 | $0.01 | 100 |
| 2026-01-21 | -100.00 | $0.01 | 100 |
| 2026-01-20 | -100.00 | $0.01 | 100 |
| 2026-01-16 | -100.00 | $0.01 | 100 |
| 2026-01-15 | -100.00 | $0.01 | 100 |
| 2026-01-14 | -100.00 | $0.01 | 100 |
| 2026-01-13 | -100.00 | $0.01 | 100 |
| 2026-01-12 | -100.00 | $0.01 | 100 |
| 2026-01-09 | -100.00 | $0.01 | 100 |
| 2026-01-08 | -100.00 | $0.01 | 100 |
| 2026-01-07 | -100.00 | $0.01 | 100 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -99.50 | $0.01 | 100 |
| 2026-01-02 | -100.00 | $0.01 | 100 |
| 2025-12-31 | -100.00 | $0.01 | 100 |
| 2025-12-30 | -100.00 | $0.01 | 100 |
| 2025-12-29 | -100.00 | $0.01 | 100 |
| 2025-12-26 | -100.00 | $0.01 | 100 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | 100 |
| 2025-12-22 | -99.50 | $0.01 | 10000 |
| 2025-12-19 | 0.00 | $0.03 | 100 |
| 2025-12-18 | 0.00 | $0.03 | 100 |
| 2025-12-17 | 0.00 | $0.03 | 100 |
| 2025-12-16 | 0.00 | $0.03 | 100 |
| 2025-12-15 | 0.00 | $0.03 | — |
| 2025-12-12 | 0.00 | $0.03 | — |
| 2025-12-11 | 0.00 | $0.03 | — |
| 2025-12-10 | 0.00 | $0.03 | 100 |
| 2025-12-09 | 0.00 | $0.03 | 100 |
| 2025-12-08 | 0.00 | $0.03 | 100 |
| 2025-12-05 | 0.00 | $0.03 | 2000 |
| 2025-12-04 | -100.00 | $0.01 | 100 |
| 2025-12-03 | -1.23 | $0.01 | 100 |
| 2025-12-02 | -1.23 | $0.01 | — |
| 2025-12-01 | -1.23 | $0.01 | 100 |
| 2025-11-28 | -1.23 | $0.01 | — |
| 2025-11-26 | -1.23 | $0.01 | 100 |
| 2025-11-25 | -1.23 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 100 |
| 2025-11-21 | -1.23 | $0.01 | 11079 |
| 2025-11-20 | -1.23 | $0.01 | 11079 |
| 2025-11-19 | -1.23 | $0.01 | 11079 |
| 2025-11-18 | -1.23 | $0.01 | 11079 |
| 2025-11-17 | -1.23 | $0.01 | 11079 |
| 2025-11-14 | -1.23 | $0.01 | 11079 |
| 2025-11-13 | -1.23 | $0.01 | 11079 |
| 2025-11-12 | -1.23 | $0.01 | 11079 |
| 2025-11-11 | -1.23 | $0.01 | 11079 |
| 2025-11-10 | -1.23 | $0.01 | 11079 |
| 2025-11-07 | -95.72 | $0.01 | 11079 |
| 2025-11-06 | -95.67 | $0.01 | 11100 |
| 2025-11-05 | -99.75 | $0.00 | 6000 |
| 2025-11-04 | -99.75 | $0.00 | 6000 |
| 2025-11-03 | -99.75 | $0.00 | 6000 |
| 2025-10-31 | -99.75 | $0.00 | 6000 |
| 2025-10-30 | -99.75 | $0.00 | 6000 |
| 2025-10-29 | -99.75 | $0.00 | 6000 |
| 2025-10-28 | -99.70 | $0.00 | 300 |
| 2025-10-27 | -99.75 | $0.00 | — |
| 2025-10-24 | -99.75 | $0.00 | — |
| 2025-10-23 | -99.75 | $0.00 | — |
| 2025-10-22 | -99.75 | $0.00 | — |
| 2025-10-21 | -99.75 | $0.00 | — |
| 2025-10-20 | -99.75 | $0.00 | — |
| 2025-10-17 | -99.75 | $0.00 | — |
| 2025-10-16 | -99.75 | $0.00 | — |
| 2025-10-15 | -99.75 | $0.00 | — |
| 2025-10-14 | -99.75 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 19500 |
| 2025-10-10 | 0.00 | $0.02 | 500 |
| 2025-10-09 | -96.00 | $0.00 | — |
| 2025-10-08 | -96.00 | $0.00 | — |
| 2025-10-07 | -96.00 | $0.00 | — |
| 2025-10-06 | -96.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 10000 |
| 2025-10-02 | -100.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.01 | 123001 |
| 2025-07-09 | 0.00 | $0.01 | 123001 |
| 2025-07-08 | 0.00 | $0.01 | 123001 |
| 2025-07-07 | 0.00 | $0.01 | 123001 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 123001 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | 535 |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | 10000 |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | 1500 |
| 2025-06-11 | -100.00 | $0.01 | — |
| 2025-06-10 | -100.00 | $0.01 | — |
| 2025-06-09 | -100.00 | $0.01 | — |
| 2025-06-06 | -100.00 | $0.01 | — |
| 2025-06-05 | -100.00 | $0.01 | — |
| 2025-06-04 | -100.00 | $0.01 | 500 |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | -96.43 | $0.01 | — |
| 2025-05-29 | -96.43 | $0.01 | — |
| 2025-05-28 | -97.91 | $0.01 | — |
| 2025-05-27 | -97.91 | $0.01 | 123001 |
| 2025-05-23 | -97.91 | $0.01 | — |
| 2025-05-22 | -97.91 | $0.01 | — |
| 2025-05-21 | -97.91 | $0.01 | — |
| 2025-05-20 | -97.91 | $0.01 | — |
| 2025-05-19 | -97.91 | $0.01 | — |
| 2025-05-16 | -97.91 | $0.01 | — |
| 2025-05-15 | -97.91 | $0.01 | — |
| 2025-05-14 | -97.91 | $0.01 | — |
| 2025-05-13 | -97.91 | $0.01 | — |
| 2025-05-12 | -97.91 | $0.01 | — |
| 2025-05-09 | -97.91 | $0.01 | — |
| 2025-05-08 | -97.91 | $0.01 | 3000 |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -100.00 | $0.01 | — |
| 2025-05-05 | -100.00 | $0.01 | 10000 |
| 2025-05-02 | -66.56 | $0.04 | — |
| 2025-05-01 | -66.56 | $0.04 | — |
| 2025-04-30 | -66.56 | $0.04 | 125000 |
| 2025-04-29 | 0.00 | $0.06 | 2500 |
| 2025-04-28 | 0.00 | $0.04 | 10000 |
| 2025-03-25 | 0.00 | $0.03 | 14000 |
| 2025-03-24 | 0.00 | $0.03 | — |
| 2025-03-21 | 0.00 | $0.03 | 14000 |
| 2025-03-20 | 0.00 | $0.03 | 14000 |
| 2025-03-19 | 0.00 | $0.03 | — |
| 2025-03-18 | 0.00 | $0.03 | 14000 |
| 2025-03-17 | 0.00 | $0.03 | 14000 |
| 2025-03-14 | 0.00 | $0.03 | — |
| 2025-03-13 | 0.00 | $0.03 | 14000 |
| 2025-03-12 | 0.00 | $0.03 | — |
| 2025-03-11 | 0.00 | $0.03 | — |
| 2025-03-10 | 0.00 | $0.03 | 10000 |
| 2025-03-07 | 0.00 | $0.03 | — |
| 2025-03-06 | 0.00 | $0.03 | 10000 |
| 2025-03-05 | 0.00 | $0.03 | 10000 |
| 2025-03-04 | 0.00 | $0.03 | — |
| 2025-03-03 | 0.00 | $0.03 | 10000 |
| 2025-02-28 | 0.00 | $0.03 | 10000 |
| 2025-02-27 | 0.00 | $0.03 | — |
| 2025-02-26 | 0.00 | $0.03 | 10000 |
| 2025-02-11 | -4.76 | $0.03 | 10000 |
| 2025-02-10 | -4.76 | $0.03 | 10000 |
| 2025-02-07 | -4.76 | $0.03 | 10000 |
| 2025-02-06 | -4.76 | $0.03 | — |
| 2025-02-05 | -4.76 | $0.03 | 10000 |
| 2025-02-04 | -4.76 | $0.03 | — |
| 2025-02-03 | -4.76 | $0.03 | — |
| 2025-01-31 | -4.76 | $0.03 | — |
| 2025-01-30 | -4.76 | $0.03 | — |
| 2025-01-29 | -1.32 | $0.03 | — |
| 2025-01-28 | -53.13 | $0.03 | 10000 |
| 2025-01-27 | -53.13 | $0.03 | — |
| 2025-01-24 | -53.13 | $0.03 | — |
| 2025-01-23 | -53.13 | $0.03 | — |
| 2025-01-22 | -53.13 | $0.03 | 10000 |
| 2025-01-21 | -53.13 | $0.03 | 10000 |
| 2025-01-17 | -60.53 | $0.03 | 10000 |
| 2025-01-16 | -60.53 | $0.03 | — |
| 2025-01-15 | -60.53 | $0.03 | — |
| 2025-01-14 | -60.00 | $0.03 | 10000 |
| 2025-01-13 | -71.05 | $0.02 | — |
| 2025-01-10 | -71.05 | $0.02 | 10000 |
| 2025-01-08 | -71.05 | $0.02 | 10000 |
| 2025-01-07 | -71.05 | $0.02 | 10000 |
| 2025-01-06 | -71.05 | $0.02 | 10000 |
| 2025-01-03 | -71.05 | $0.02 | 10000 |
| 2025-01-02 | -71.05 | $0.02 | — |
| 2024-12-31 | -71.05 | $0.02 | 10000 |
| 2024-12-30 | -100.00 | $0.01 | 26020 |
| 2024-12-27 | -20.69 | $0.04 | 14000 |
| 2024-12-26 | -20.69 | $0.04 | 14000 |
| 2024-12-24 | -20.69 | $0.04 | 14000 |
| 2024-12-23 | -20.69 | $0.04 | 14000 |
| 2024-12-20 | -20.69 | $0.04 | — |
| 2024-12-19 | -20.69 | $0.04 | — |
| 2024-12-18 | -19.31 | $0.04 | 14000 |
| 2024-12-17 | -100.00 | $0.02 | 14000 |
| 2024-12-16 | -100.00 | $0.02 | 14000 |
| 2024-12-13 | -100.00 | $0.02 | 14000 |
| 2024-12-12 | -100.00 | $0.02 | 14000 |
| 2024-12-11 | -100.00 | $0.02 | — |
| 2024-12-10 | -100.00 | $0.02 | 14000 |
| 2024-12-09 | -100.00 | $0.02 | 14000 |
| 2024-12-06 | -100.00 | $0.02 | 14000 |
| 2024-12-05 | -100.00 | $0.02 | 14000 |
| 2024-12-04 | -100.00 | $0.02 | 14000 |
| 2024-12-03 | -100.00 | $0.02 | 14000 |
| 2024-12-02 | -100.00 | $0.02 | — |
| 2024-11-29 | -100.00 | $0.02 | — |
| 2024-11-27 | -100.00 | $0.02 | 14000 |
| 2024-11-26 | -100.00 | $0.02 | — |
| 2024-11-25 | -100.00 | $0.02 | 14000 |
| 2024-11-22 | -100.00 | $0.03 | 1900 |
| 2024-08-20 | -100.00 | $0.04 | 400 |
| 2024-08-19 | -100.00 | $0.04 | 630 |
| 2024-08-16 | -100.00 | $0.04 | 630 |
| 2024-08-15 | -100.00 | $0.04 | 630 |
| 2024-08-14 | -100.00 | $0.04 | 630 |
| 2024-08-13 | -100.00 | $0.04 | 630 |
| 2024-08-12 | -100.00 | $0.04 | — |
| 2024-08-09 | -98.11 | $0.04 | 6000 |
| 2024-08-08 | -55.91 | $0.04 | 6000 |
| 2024-08-07 | -55.91 | $0.04 | 6000 |
| 2024-08-06 | -55.91 | $0.04 | 6000 |
| 2024-08-05 | -55.91 | $0.04 | 6000 |
| 2024-08-02 | -55.91 | $0.04 | 6000 |
| 2024-08-01 | -55.91 | $0.04 | 6000 |
| 2024-07-31 | -55.91 | $0.04 | 6000 |
| 2024-07-30 | -55.91 | $0.04 | 6000 |
| 2024-07-29 | -55.91 | $0.04 | 2019 |
| 2024-07-26 | -55.91 | $0.04 | 6000 |
| 2024-07-25 | -55.91 | $0.04 | — |
| 2024-07-24 | -54.84 | $0.04 | 200 |
| 2024-07-23 | -55.91 | $0.04 | — |
| 2024-07-15 | -55.91 | $0.04 | 514 |
| 2024-07-08 | 0.00 | $0.04 | 14670 |
| 2024-06-10 | 0.00 | $0.04 | 11330 |
| 2024-06-07 | -40.00 | $0.04 | 555 |
| 2024-05-16 | -73.55 | $0.04 | 6000 |
| 2024-04-29 | -87.14 | $0.04 | 100 |
| 2024-04-15 | -100.00 | $0.03 | 100 |
| 2024-02-27 | -100.00 | $0.04 | — |
| 2024-02-26 | -100.00 | $0.04 | — |
| 2024-02-23 | -100.00 | $0.04 | — |
| 2024-02-22 | -100.00 | $0.04 | — |
| 2024-02-21 | -99.57 | $0.04 | 3500 |
| 2024-02-20 | -100.00 | $0.04 | — |
| 2024-02-16 | -100.00 | $0.04 | — |
| 2024-02-15 | -100.00 | $0.04 | — |
| 2024-02-14 | -100.00 | $0.04 | — |
| 2024-02-13 | -100.00 | $0.04 | — |
| 2024-02-12 | -100.00 | $0.04 | — |
| 2024-02-09 | -100.00 | $0.04 | — |
| 2024-02-08 | -100.00 | $0.04 | — |
| 2024-02-07 | -100.00 | $0.04 | — |
| 2024-02-06 | -100.00 | $0.04 | — |
| 2024-02-05 | -100.00 | $0.04 | 100000 |
| 2024-02-02 | -100.00 | $0.05 | 1170 |
| 2024-02-01 | -66.30 | $0.07 | — |
| 2024-01-31 | -66.30 | $0.07 | — |
| 2024-01-30 | -66.30 | $0.07 | — |
| 2024-01-29 | -66.30 | $0.07 | — |
| 2024-01-26 | -66.30 | $0.07 | — |
| 2024-01-25 | -66.30 | $0.07 | — |
| 2024-01-24 | -66.30 | $0.07 | — |
| 2024-01-23 | -63.16 | $0.07 | — |
| 2024-01-22 | -63.16 | $0.07 | — |
| 2024-01-19 | -63.16 | $0.07 | — |
| 2024-01-18 | -62.50 | $0.07 | — |
| 2024-01-17 | -50.00 | $0.07 | — |
| 2024-01-16 | -50.00 | $0.07 | — |
| 2024-01-12 | -50.00 | $0.07 | — |
| 2024-01-11 | -50.00 | $0.07 | — |
| 2024-01-10 | -50.00 | $0.07 | — |
| 2024-01-09 | -50.00 | $0.07 | 5010 |
| 2024-01-08 | 0.00 | $0.08 | — |
| 2024-01-05 | 0.00 | $0.08 | — |
| 2024-01-04 | 0.00 | $0.08 | — |
| 2024-01-03 | 0.00 | $0.08 | — |
| 2024-01-02 | 0.00 | $0.08 | — |
| 2023-12-29 | 0.00 | $0.08 | — |
| 2023-12-28 | 0.00 | $0.08 | — |
| 2023-12-27 | 0.00 | $0.08 | — |
| 2023-12-26 | 0.00 | $0.08 | 581 |
| 2023-12-22 | -73.71 | $0.06 | — |
| 2023-12-21 | -73.71 | $0.06 | — |
| 2023-12-20 | -73.71 | $0.06 | — |
| 2023-12-19 | -74.74 | $0.06 | 5000 |
| 2023-12-18 | -99.48 | $0.05 | — |
| 2023-12-15 | -99.48 | $0.05 | — |
| 2023-12-14 | -99.48 | $0.05 | — |
| 2023-12-13 | -99.48 | $0.05 | — |
| 2023-12-12 | -99.48 | $0.05 | — |
| 2023-12-11 | -99.48 | $0.05 | — |
| 2023-12-08 | -99.48 | $0.05 | — |
| 2023-12-07 | -99.48 | $0.05 | — |
| 2023-12-06 | -99.48 | $0.05 | — |
| 2023-12-05 | -100.00 | $0.05 | 6000 |
| 2023-12-04 | -1.96 | $0.07 | — |
| 2023-12-01 | 0.00 | $0.07 | 700 |
| 2023-11-30 | -7.75 | $0.06 | — |
| 2023-11-29 | -7.75 | $0.06 | — |
| 2023-11-28 | -7.75 | $0.06 | — |
| 2023-11-27 | -7.75 | $0.06 | — |
| 2023-11-24 | -9.30 | $0.06 | 4925 |
| 2023-11-22 | -15.50 | $0.06 | — |
| 2023-11-21 | -15.50 | $0.06 | — |
| 2023-11-20 | -15.50 | $0.06 | — |
| 2023-11-17 | -15.50 | $0.06 | — |
| 2023-11-16 | -15.50 | $0.06 | — |
| 2023-11-15 | -12.40 | $0.06 | 500 |
| 2023-11-14 | 0.00 | $0.06 | 2000 |
| 2023-11-13 | 0.00 | $0.06 | — |
| 2023-11-10 | 0.00 | $0.06 | — |
| 2023-11-09 | 0.00 | $0.06 | — |
| 2023-11-08 | 0.00 | $0.06 | — |
| 2023-11-07 | 0.00 | $0.06 | — |
| 2023-11-06 | 0.00 | $0.06 | 1000 |
| 2023-11-03 | 0.00 | $0.05 | 25200 |
| 2023-11-02 | 0.00 | $0.05 | 3000 |
| 2023-11-01 | -100.00 | $0.05 | — |
| 2023-10-31 | -100.00 | $0.05 | — |
| 2023-10-30 | -100.00 | $0.05 | — |
| 2023-10-18 | 0.00 | $0.05 | 3000 |
| 2023-10-16 | 0.00 | $0.05 | 2000 |
| 2023-10-09 | -100.00 | $0.05 | — |
| 2023-10-06 | -100.00 | $0.05 | — |
| 2023-10-05 | -100.00 | $0.05 | — |
| 2023-10-04 | -45.45 | $0.05 | — |
| 2023-10-03 | -45.45 | $0.05 | — |
| 2023-10-02 | -45.45 | $0.05 | — |
| 2023-09-29 | -45.45 | $0.05 | — |
| 2023-09-28 | -45.45 | $0.05 | — |
| 2023-09-27 | -45.45 | $0.05 | — |
| 2023-09-26 | -45.45 | $0.05 | — |
| 2023-09-25 | -45.45 | $0.05 | — |
| 2023-09-22 | -45.45 | $0.05 | — |
| 2023-09-21 | -45.45 | $0.05 | — |
| 2023-09-20 | -45.45 | $0.05 | — |
| 2023-09-19 | -45.45 | $0.05 | — |
| 2023-09-18 | -45.45 | $0.05 | — |
| 2023-09-15 | -45.45 | $0.05 | — |
| 2023-09-14 | -45.45 | $0.05 | — |
| 2023-09-13 | -45.45 | $0.05 | — |
| 2023-09-12 | -42.05 | $0.05 | 1000 |
| 2023-09-11 | -42.05 | $0.05 | 1900 |
| 2023-09-08 | 0.00 | $0.06 | — |
| 2023-09-07 | -37.68 | $0.05 | 600 |
| 2023-09-06 | -100.00 | $0.05 | 6250 |
| 2023-09-05 | -100.00 | $0.05 | 4625 |
| 2023-09-01 | -86.02 | $0.05 | — |
| 2023-08-31 | -86.02 | $0.05 | — |
| 2023-08-30 | -86.02 | $0.05 | — |
| 2023-08-29 | -95.56 | $0.05 | — |
| 2023-08-28 | -95.56 | $0.05 | — |
| 2023-08-25 | -95.56 | $0.05 | — |
| 2023-08-24 | -50.91 | $0.05 | — |
| 2023-08-23 | -50.91 | $0.05 | — |
| 2023-08-22 | -51.64 | $0.05 | 1000 |
| 2023-08-21 | -52.73 | $0.05 | — |
| 2023-08-18 | -52.73 | $0.05 | — |
| 2023-08-17 | -52.73 | $0.05 | — |
| 2023-08-16 | -52.73 | $0.05 | — |
| 2023-08-15 | -52.73 | $0.05 | — |
| 2023-08-14 | -94.53 | $0.05 | — |
| 2023-08-11 | -94.59 | $0.05 | 1000 |
| 2023-08-10 | -92.63 | $0.06 | — |
| 2023-08-09 | -92.63 | $0.06 | — |
| 2023-08-08 | -92.63 | $0.06 | — |
| 2023-08-07 | -92.63 | $0.06 | — |
| 2023-08-04 | -92.63 | $0.06 | — |
| 2023-08-02 | -92.63 | $0.06 | 2000 |
| 2023-08-01 | -88.42 | $0.08 | — |
| 2023-07-31 | -88.42 | $0.08 | 300 |
| 2023-07-28 | -94.17 | $0.05 | 20730 |
| 2023-07-27 | -100.00 | $0.03 | — |
| 2023-07-26 | -100.00 | $0.03 | 200 |
| 2023-07-25 | -95.79 | $0.05 | — |
| 2023-07-24 | -95.79 | $0.05 | — |
| 2023-07-21 | -95.79 | $0.05 | — |
| 2023-07-20 | -95.79 | $0.05 | 47200 |
| 2023-07-19 | -97.58 | $0.06 | — |
| 2023-07-18 | -97.63 | $0.06 | 1680 |
| 2023-07-17 | -92.31 | $0.08 | 24600 |
| 2023-07-14 | 0.00 | $0.08 | 12000 |
| 2023-07-13 | 0.00 | $0.08 | 11600 |
| 2023-07-12 | 0.00 | $0.08 | 3940 |
| 2023-07-11 | -90.10 | $0.05 | — |
| 2023-07-10 | -90.10 | $0.05 | — |
| 2023-07-07 | -54.27 | $0.05 | — |
| 2023-07-06 | -54.27 | $0.05 | — |
| 2023-07-05 | -54.87 | $0.05 | 19000 |
| 2023-07-03 | -60.24 | $0.05 | — |
| 2023-06-30 | -60.24 | $0.05 | — |
| 2023-06-29 | -60.24 | $0.05 | — |
| 2023-06-28 | -60.24 | $0.05 | — |
| 2023-06-20 | -60.24 | $0.05 | 220500 |
| 2023-06-16 | -18.49 | $0.07 | — |
| 2023-06-15 | -17.89 | $0.07 | 6410 |
| 2023-06-14 | -22.22 | $0.06 | — |
| 2023-06-13 | -22.22 | $0.06 | — |
| 2023-06-12 | -22.22 | $0.06 | — |
| 2023-06-09 | -22.22 | $0.06 | — |
| 2023-06-08 | -22.22 | $0.06 | 5000 |
| 2023-06-07 | -13.33 | $0.06 | — |
| 2023-06-06 | -13.33 | $0.06 | — |
| 2023-06-05 | -13.54 | $0.06 | 1700 |
| 2023-06-02 | 0.00 | $0.07 | 12300 |
| 2023-06-01 | -93.75 | $0.03 | 500 |
| 2023-05-31 | 0.00 | $0.07 | — |
| 2023-05-30 | 0.00 | $0.07 | 4000 |
| 2023-05-26 | 0.00 | $0.07 | — |
| 2023-05-25 | 0.00 | $0.07 | 800 |
| 2023-05-24 | -74.70 | $0.03 | — |
| 2023-05-23 | -74.70 | $0.03 | — |
| 2023-05-22 | -75.90 | $0.03 | 6000 |
| 2023-05-19 | -9.64 | $0.06 | — |
| 2023-05-18 | -9.64 | $0.06 | — |
| 2023-05-17 | -9.64 | $0.06 | — |
| 2023-05-16 | -9.64 | $0.06 | 800 |
| 2023-05-15 | -9.64 | $0.06 | — |
| 2023-05-11 | -8.92 | $0.06 | 13437 |
| 2023-05-10 | -91.65 | $0.03 | — |
| 2023-05-09 | -90.57 | $0.03 | — |
| 2023-05-08 | -90.57 | $0.03 | 9615 |
| 2023-05-05 | -97.64 | $0.02 | — |
| 2023-05-04 | -97.64 | $0.02 | — |
| 2023-05-03 | -97.64 | $0.02 | — |
| 2023-05-02 | -98.82 | $0.02 | 480 |
| 2023-05-01 | -0.94 | $0.06 | 100 |
| 2023-04-28 | -0.94 | $0.06 | — |
| 2023-04-27 | -28.81 | $0.06 | — |
| 2023-04-26 | -29.32 | $0.06 | 676 |
| 2023-04-25 | -81.36 | $0.03 | — |
| 2023-04-24 | -81.36 | $0.03 | — |
| 2023-04-21 | -81.36 | $0.03 | — |
| 2023-04-20 | -81.36 | $0.03 | — |
| 2023-04-19 | -81.36 | $0.03 | — |
| 2023-04-06 | -82.20 | $0.03 | 5193 |
| 2023-04-05 | -98.31 | $0.02 | — |
| 2023-04-04 | -99.15 | $0.02 | 9199 |
| 2023-04-03 | -28.14 | $0.06 | 630 |
| 2023-03-31 | -100.00 | $0.02 | — |
| 2023-03-30 | -100.00 | $0.02 | — |
| 2023-03-29 | -100.00 | $0.02 | — |
| 2023-03-28 | -100.00 | $0.02 | 400 |
| 2023-03-27 | -100.00 | $0.02 | — |
| 2023-03-23 | -100.00 | $0.02 | 4630 |
| 2023-03-22 | -60.18 | $0.06 | — |
| 2023-03-21 | -61.95 | $0.06 | 961 |
| 2023-03-20 | 0.00 | $0.08 | — |
| 2023-03-17 | 0.00 | $0.08 | 3100 |
| 2023-03-16 | 0.00 | $0.08 | — |
| 2023-03-15 | 0.00 | $0.08 | 1000 |
| 2023-03-14 | 0.00 | $0.08 | 500 |
| 2023-03-13 | 0.00 | $0.08 | — |
| 2023-03-10 | 0.00 | $0.08 | — |
| 2023-03-09 | 0.00 | $0.08 | — |
| 2023-03-08 | 0.00 | $0.08 | — |
| 2023-03-07 | 0.00 | $0.08 | 3615 |
| 2023-03-06 | -12.68 | $0.06 | 1800 |
| 2023-03-03 | -14.72 | $0.06 | 1000 |
| 2023-03-02 | 0.00 | $0.07 | — |
| 2023-03-01 | 0.00 | $0.07 | — |
| 2023-02-28 | 0.00 | $0.07 | 1000 |
| 2023-02-27 | -16.98 | $0.07 | 1000 |
| 2023-02-24 | -16.98 | $0.07 | 100 |
| 2023-02-23 | -47.96 | $0.05 | — |
| 2023-02-22 | -47.96 | $0.05 | — |
| 2023-02-21 | -47.96 | $0.05 | — |
| 2023-02-17 | -82.87 | $0.05 | — |
| 2023-02-16 | -80.57 | $0.05 | — |
| 2023-02-15 | -80.57 | $0.05 | — |
| 2023-02-14 | -80.57 | $0.05 | — |
| 2023-02-13 | -80.57 | $0.05 | 2750 |
| 2023-02-10 | -74.24 | $0.06 | — |
| 2023-02-09 | -74.24 | $0.06 | 500 |
| 2023-02-08 | -81.52 | $0.05 | 3000 |
| 2023-02-07 | -97.23 | $0.02 | — |
| 2023-02-06 | -97.23 | $0.02 | — |
| 2023-02-03 | -97.02 | $0.02 | — |
| 2023-02-02 | -97.02 | $0.02 | — |
| 2023-02-01 | -97.02 | $0.02 | 3931 |
| 2023-01-31 | -71.85 | $0.07 | — |
| 2023-01-30 | -71.85 | $0.07 | 2500 |
| 2023-01-27 | -70.50 | $0.07 | 1395 |
| 2023-01-26 | -70.50 | $0.07 | 1710 |
| 2023-01-25 | -80.15 | $0.05 | — |
| 2023-01-24 | -80.15 | $0.05 | — |
| 2023-01-23 | -80.15 | $0.05 | 10913 |
| 2023-01-20 | 0.00 | $0.02 | — |
| 2023-01-19 | 0.00 | $0.02 | — |
| 2023-01-18 | 0.00 | $0.02 | — |
| 2023-01-17 | 0.00 | $0.02 | — |
| 2023-01-13 | 0.00 | $0.02 | — |
| 2023-01-12 | 0.00 | $0.02 | — |
| 2023-01-11 | 0.00 | $0.02 | — |
| 2023-01-10 | 0.00 | $0.02 | — |
| 2023-01-09 | 0.00 | $0.02 | — |
| 2023-01-04 | -100.00 | $0.02 | — |
| 2023-01-03 | -100.00 | $0.02 | — |
| 2022-12-30 | -100.00 | $0.02 | 30 |
| 2022-12-29 | -100.00 | $0.02 | — |
| 2022-12-28 | -100.00 | $0.02 | 200 |
| 2022-12-27 | -100.00 | $0.02 | — |
| 2022-12-23 | -100.00 | $0.02 | 1800 |
| 2022-12-22 | -100.00 | $0.02 | — |
| 2022-12-21 | -100.00 | $0.02 | — |
| 2022-12-20 | -100.00 | $0.02 | — |
| 2022-12-19 | -100.00 | $0.02 | — |
| 2022-12-16 | -100.00 | $0.02 | — |
| 2022-12-15 | -100.00 | $0.02 | — |
| 2022-12-14 | -100.00 | $0.02 | — |
| 2022-12-13 | -100.00 | $0.02 | — |
| 2022-12-12 | -100.00 | $0.02 | 50 |
| 2022-12-09 | -100.00 | $0.02 | 1000 |
| 2022-12-08 | -100.00 | $0.02 | — |
| 2022-12-07 | -100.00 | $0.02 | 2500 |
| 2022-12-06 | -81.82 | $0.04 | — |
| 2022-12-05 | -40.54 | $0.04 | — |
| 2022-12-02 | -40.54 | $0.04 | 5000 |
| 2022-12-01 | -15.77 | $0.05 | 5000 |
| 2022-11-30 | -15.77 | $0.05 | 1100 |
| 2022-11-29 | 0.00 | $0.06 | 1580 |
| 2022-11-28 | 0.00 | $0.06 | 601 |
| 2022-11-25 | 0.00 | $0.06 | — |
| 2022-11-23 | 0.00 | $0.06 | — |
| 2022-11-22 | 0.00 | $0.06 | — |
| 2022-11-21 | 0.00 | $0.06 | — |
| 2022-11-18 | 0.00 | $0.06 | 325 |
| 2022-11-17 | -3.65 | $0.05 | — |
| 2022-11-16 | -3.65 | $0.05 | 11000 |
| 2022-11-15 | 0.00 | $0.05 | — |
| 2022-11-14 | 0.00 | $0.05 | 35 |
| 2022-11-11 | 0.00 | $0.05 | 10674 |
| 2022-11-10 | -42.27 | $0.04 | 3000 |
| 2022-11-09 | -38.40 | $0.04 | — |
| 2022-11-08 | -45.31 | $0.04 | 200 |
| 2022-11-07 | -100.00 | $0.02 | — |
| 2022-11-04 | -100.00 | $0.02 | — |
| 2022-11-03 | -100.00 | $0.02 | — |
| 2022-11-02 | -100.00 | $0.02 | — |
| 2022-11-01 | -100.00 | $0.02 | — |
| 2022-10-31 | -100.00 | $0.02 | — |
| 2022-10-28 | -100.00 | $0.02 | 1478 |
| 2022-10-27 | -100.00 | $0.02 | 900 |
| 2022-10-26 | -100.00 | $0.02 | — |
| 2022-10-25 | -100.00 | $0.02 | — |
| 2022-10-24 | -100.00 | $0.02 | — |
| 2022-10-21 | -100.00 | $0.02 | 2480 |
| 2022-10-20 | -100.00 | $0.02 | — |
| 2022-10-19 | -100.00 | $0.02 | 1000 |
| 2022-10-18 | -100.00 | $0.02 | — |
| 2022-10-17 | -100.00 | $0.02 | 900 |
| 2022-10-14 | -93.51 | $0.05 | — |
| 2022-10-13 | -93.51 | $0.05 | — |
| 2022-10-12 | -92.34 | $0.05 | 2000 |
| 2022-10-11 | -98.75 | $0.02 | — |
| 2022-10-10 | -98.75 | $0.02 | 2500 |
| 2022-10-07 | -92.30 | $0.05 | — |
| 2022-10-06 | -92.30 | $0.05 | 2000 |
| 2022-10-05 | -93.87 | $0.05 | — |
| 2022-10-04 | -93.87 | $0.05 | — |
| 2022-10-03 | -93.87 | $0.05 | — |
| 2022-09-30 | -93.87 | $0.05 | — |
| 2022-09-29 | -93.87 | $0.05 | — |
| 2022-09-28 | -93.78 | $0.05 | — |
| 2022-09-27 | -93.78 | $0.05 | 400 |
| 2022-09-26 | -1.60 | $0.05 | — |
| 2022-09-23 | -1.60 | $0.05 | — |
| 2022-09-22 | -1.60 | $0.05 | 250 |
| 2022-09-21 | 0.00 | $0.05 | — |
| 2022-09-20 | 0.00 | $0.05 | — |
| 2022-09-19 | -8.78 | $0.05 | — |
| 2022-09-16 | -11.37 | $0.05 | 500 |
| 2022-09-15 | -98.82 | $0.01 | — |
| 2022-09-14 | -98.84 | $0.01 | — |
| 2022-09-13 | -98.84 | $0.01 | — |
| 2022-09-12 | -98.84 | $0.01 | — |
| 2022-09-09 | -98.84 | $0.01 | — |
| 2022-09-08 | -98.84 | $0.01 | 75 |
| 2022-09-07 | -98.84 | $0.01 | — |
| 2022-09-06 | -98.84 | $0.01 | — |
| 2022-09-02 | -98.84 | $0.01 | 150 |
| 2022-09-01 | -98.84 | $0.01 | 5000 |
| 2022-08-31 | -100.00 | $0.01 | — |
| 2022-08-30 | -100.00 | $0.01 | — |
| 2022-08-29 | -100.00 | $0.01 | — |
| 2022-08-26 | -100.00 | $0.01 | — |
| 2022-08-25 | -100.00 | $0.01 | — |
| 2022-08-24 | -100.00 | $0.01 | — |
| 2022-08-23 | -100.00 | $0.01 | — |
| 2022-08-22 | -100.00 | $0.01 | 1200 |
| 2022-08-19 | -7.04 | $0.06 | 25 |
| 2022-08-18 | -7.04 | $0.06 | 7411 |
| 2022-08-17 | -0.70 | $0.06 | 90 |
| 2022-08-16 | -0.70 | $0.06 | — |
| 2022-08-15 | -0.70 | $0.06 | — |
| 2022-08-12 | -0.70 | $0.06 | — |
| 2022-08-11 | -22.53 | $0.06 | — |
| 2022-08-10 | -22.53 | $0.06 | — |
| 2022-08-09 | -22.53 | $0.06 | 5000 |
| 2022-08-08 | -22.53 | $0.06 | 75 |
| 2022-08-05 | -22.53 | $0.06 | — |
| 2022-08-04 | -22.53 | $0.06 | 500 |
| 2022-08-03 | -100.00 | $0.04 | — |
| 2022-08-02 | -100.00 | $0.04 | — |
| 2022-08-01 | -100.00 | $0.04 | — |
| 2022-07-29 | -100.00 | $0.04 | — |
| 2022-07-28 | -100.00 | $0.04 | 1028 |
| 2022-07-27 | -82.80 | $0.05 | 40000 |
| 2022-07-26 | -83.33 | $0.05 | 410 |
| 2022-07-25 | -33.33 | $0.06 | — |
| 2022-07-22 | -33.33 | $0.06 | — |
| 2022-07-21 | -33.33 | $0.06 | 10500 |
| 2022-07-20 | -35.00 | $0.06 | 2800 |
| 2022-07-19 | -84.17 | $0.05 | 1 |
| 2022-07-18 | -84.17 | $0.05 | 1790 |
| 2022-07-15 | 0.00 | $0.06 | 24000 |
| 2022-07-14 | -87.32 | $0.05 | — |
| 2022-07-13 | -50.41 | $0.05 | — |
| 2022-07-12 | -50.41 | $0.05 | — |
| 2022-07-11 | -50.41 | $0.05 | 23000 |
| 2022-07-08 | -38.65 | $0.05 | 21 |
| 2022-07-07 | -44.50 | $0.05 | — |
| 2022-07-06 | -52.66 | $0.05 | — |
| 2022-07-05 | -52.66 | $0.05 | 17 |
| 2022-07-01 | -52.66 | $0.05 | — |
| 2022-06-30 | -52.66 | $0.05 | 15 |
| 2022-06-29 | -52.66 | $0.05 | 10000 |
| 2022-06-28 | -54.24 | $0.05 | 20 |
| 2022-06-27 | -54.24 | $0.05 | 120 |
| 2022-06-24 | -54.24 | $0.05 | 8 |
| 2022-06-23 | -54.24 | $0.05 | — |
| 2022-06-22 | -54.24 | $0.05 | — |
| 2022-06-21 | -54.24 | $0.05 | — |
| 2022-06-17 | -54.24 | $0.05 | 500 |
| 2022-06-16 | -30.51 | $0.06 | 600 |
| 2022-06-15 | -30.51 | $0.06 | 2000 |
| 2022-06-14 | -100.00 | $0.05 | — |
| 2022-06-13 | -100.00 | $0.05 | 5 |
| 2022-06-10 | -100.00 | $0.05 | 120 |
| 2022-06-09 | -24.34 | $0.06 | — |
| 2022-06-08 | -15.66 | $0.06 | 278 |
| 2022-06-07 | 0.00 | $0.06 | — |
| 2022-06-06 | 0.00 | $0.06 | 1450 |
| 2022-06-03 | 0.00 | $0.06 | 500 |
| 2022-06-02 | -44.62 | $0.05 | 5000 |
| 2022-06-01 | -21.62 | $0.06 | — |
| 2022-05-31 | -21.62 | $0.06 | 450 |
| 2022-05-27 | -100.00 | $0.05 | — |
| 2022-05-26 | -100.00 | $0.05 | — |
| 2022-05-25 | -100.00 | $0.05 | — |
| 2022-05-24 | -100.00 | $0.05 | — |
| 2022-05-23 | -100.00 | $0.05 | — |
| 2022-05-20 | -71.63 | $0.05 | 19 |
| 2022-05-19 | -71.63 | $0.05 | — |
| 2022-05-18 | -71.63 | $0.05 | — |
| 2022-05-17 | -71.63 | $0.05 | 3930 |
| 2022-05-16 | 0.00 | $0.06 | — |
| 2022-05-13 | 0.00 | $0.06 | 250 |
| 2022-05-12 | -25.10 | $0.05 | — |
| 2022-05-11 | -25.10 | $0.05 | — |
| 2022-05-10 | -25.10 | $0.05 | — |
| 2022-05-09 | -25.10 | $0.05 | 725 |
| 2022-05-06 | 0.00 | $0.05 | — |
| 2022-05-05 | 0.00 | $0.05 | 100 |
| 2022-05-04 | -46.60 | $0.05 | — |
| 2022-05-03 | -46.60 | $0.05 | — |
| 2022-05-02 | -46.60 | $0.05 | — |
| 2022-04-29 | -46.60 | $0.05 | 10 |
| 2022-04-28 | -46.60 | $0.05 | 1428 |
| 2022-04-27 | -27.24 | $0.05 | — |
| 2022-04-26 | -25.81 | $0.05 | 1149 |
| 2022-04-25 | -100.00 | $0.04 | — |
| 2022-04-22 | -100.00 | $0.04 | — |
| 2022-04-21 | -100.00 | $0.04 | — |
| 2022-04-20 | -100.00 | $0.04 | — |
| 2022-04-19 | -100.00 | $0.04 | — |
| 2022-04-18 | -100.00 | $0.04 | — |
| 2022-04-14 | -100.00 | $0.04 | — |
| 2022-04-13 | -100.00 | $0.04 | — |
| 2022-04-12 | -100.00 | $0.04 | — |
| 2022-04-11 | -100.00 | $0.04 | 5 |
| 2022-04-08 | -100.00 | $0.04 | — |
| 2022-04-07 | -100.00 | $0.04 | 2657 |
| 2022-04-06 | 0.00 | $0.06 | — |
| 2022-04-05 | 0.00 | $0.06 | — |
| 2022-04-04 | 0.00 | $0.06 | — |
| 2022-04-01 | 0.00 | $0.06 | — |
| 2022-03-31 | 0.00 | $0.06 | — |
| 2022-03-30 | -22.54 | $0.06 | — |
| 2022-03-29 | -22.54 | $0.06 | — |
| 2022-03-28 | -22.54 | $0.06 | — |
| 2022-03-25 | -22.54 | $0.06 | 10444 |
| 2022-03-24 | -61.97 | $0.05 | — |
| 2022-03-23 | -61.97 | $0.05 | — |
| 2022-03-22 | -61.97 | $0.05 | — |
| 2022-03-21 | -77.31 | $0.05 | — |
| 2022-03-18 | -77.31 | $0.05 | — |
| 2022-03-17 | -11.79 | $0.05 | — |
| 2022-03-16 | -11.79 | $0.05 | — |
| 2022-03-15 | -11.79 | $0.05 | 150 |
| 2022-03-14 | -10.51 | $0.05 | 100 |
| 2022-03-11 | -11.54 | $0.05 | — |
| 2022-03-10 | -11.54 | $0.05 | 1834 |
| 2022-03-09 | -12.31 | $0.05 | — |
| 2022-03-08 | -12.31 | $0.05 | 24980 |
| 2022-03-07 | -11.28 | $0.05 | — |
| 2022-03-04 | -11.28 | $0.05 | 2457 |
| 2022-03-03 | -6.15 | $0.06 | — |
| 2022-03-02 | -6.15 | $0.06 | 1175 |
| 2022-03-01 | -10.77 | $0.05 | — |
| 2022-02-28 | -10.77 | $0.05 | — |
| 2022-02-25 | -10.77 | $0.05 | — |
| 2022-02-24 | -10.77 | $0.05 | — |
| 2022-02-23 | -10.77 | $0.05 | 1500 |
| 2022-02-22 | -10.77 | $0.05 | 12000 |
| 2022-02-18 | -7.62 | $0.06 | 500 |
| 2022-02-17 | -100.00 | $0.02 | — |
| 2022-02-16 | -100.00 | $0.02 | 3174 |
| 2022-02-15 | -55.48 | $0.05 | — |
| 2022-02-14 | -55.48 | $0.05 | 4300 |
| 2022-02-11 | -65.41 | $0.04 | — |
| 2022-02-10 | -65.41 | $0.04 | — |
| 2022-02-09 | -65.41 | $0.04 | — |
| 2022-02-08 | -65.41 | $0.04 | 200 |
| 2022-02-07 | -100.00 | $0.03 | — |
| 2022-02-04 | -100.00 | $0.03 | — |
| 2022-02-03 | -100.00 | $0.03 | 325 |
| 2022-02-02 | -100.00 | $0.04 | — |
| 2022-02-01 | -100.00 | $0.04 | 2 |
| 2022-01-31 | -100.00 | $0.04 | — |
| 2022-01-28 | -100.00 | $0.04 | 1022 |
| 2022-01-27 | -71.35 | $0.05 | — |
| 2022-01-26 | -71.35 | $0.05 | — |
| 2022-01-25 | -71.35 | $0.05 | 5494 |
| 2022-01-24 | -19.27 | $0.06 | 1420 |
| 2022-01-21 | 0.00 | $0.06 | 100 |
| 2022-01-20 | 0.00 | $0.06 | — |
| 2022-01-19 | 0.00 | $0.06 | 5863 |
| 2022-01-18 | -40.00 | $0.05 | 8900 |
| 2022-01-14 | -100.00 | $0.04 | 5 |
| 2022-01-13 | -100.00 | $0.04 | — |
| 2022-01-12 | -10.00 | $0.06 | 10000 |
| 2022-01-11 | -100.00 | $0.05 | — |
| 2022-01-10 | -100.00 | $0.05 | 3500 |
| 2022-01-07 | -100.00 | $0.05 | — |
| 2022-01-06 | -100.00 | $0.05 | — |
| 2022-01-05 | -100.00 | $0.05 | — |
| 2022-01-04 | -100.00 | $0.05 | — |
| 2022-01-03 | -100.00 | $0.05 | — |
| 2021-12-31 | -100.00 | $0.05 | — |
| 2021-12-30 | -100.00 | $0.05 | 20000 |
| 2021-12-29 | -100.00 | $0.05 | 1000 |
| 2021-12-28 | -44.44 | $0.05 | — |
| 2021-12-27 | -44.44 | $0.05 | 1500 |
| 2021-12-23 | -79.62 | $0.05 | 1500 |
| 2021-12-22 | -20.20 | $0.06 | — |
| 2021-12-21 | -21.93 | $0.06 | 250 |
| 2021-12-20 | -15.15 | $0.06 | — |
| 2021-12-17 | -15.15 | $0.06 | — |
| 2021-12-16 | -15.15 | $0.06 | — |
| 2021-12-15 | -15.15 | $0.06 | 581 |
| 2021-12-14 | -27.81 | $0.06 | — |
| 2021-12-13 | -27.81 | $0.06 | — |
| 2021-12-10 | -27.81 | $0.06 | — |
| 2021-12-09 | -27.81 | $0.06 | — |
| 2021-12-08 | -27.81 | $0.06 | — |
| 2021-12-07 | -27.81 | $0.06 | — |
| 2021-12-06 | -27.81 | $0.06 | 10000 |
| 2021-12-03 | -9.18 | $0.06 | 10 |
| 2021-12-02 | -9.18 | $0.06 | — |
| 2021-12-01 | -9.18 | $0.06 | — |
| 2021-11-30 | -9.18 | $0.06 | 100 |
| 2021-11-29 | -9.18 | $0.06 | 100 |
| 2021-11-26 | -74.71 | $0.05 | — |
| 2021-11-24 | -74.71 | $0.05 | 126 |
| 2021-11-23 | -7.73 | $0.06 | 100 |
| 2021-11-22 | -69.57 | $0.05 | — |
| 2021-11-19 | -69.57 | $0.05 | 1800 |
| 2021-11-18 | -49.28 | $0.05 | — |
| 2021-11-17 | -49.28 | $0.05 | 10 |
| 2021-11-16 | -49.28 | $0.05 | 1520 |
| 2021-11-15 | -20.40 | $0.06 | 1297 |
| 2021-11-12 | -38.40 | $0.06 | — |
| 2021-11-11 | -38.40 | $0.06 | 200 |
| 2021-11-10 | -36.00 | $0.06 | 3300 |
| 2021-11-09 | -35.20 | $0.06 | — |
| 2021-11-08 | -35.20 | $0.06 | 200 |
| 2021-11-05 | -100.00 | $0.04 | 3 |
| 2021-11-04 | -100.00 | $0.04 | 1075 |
| 2021-11-03 | -46.51 | $0.06 | — |
| 2021-11-02 | -40.00 | $0.06 | 418 |
| 2021-11-01 | -39.53 | $0.06 | 1 |
| 2021-10-29 | -39.53 | $0.06 | — |
| 2021-10-28 | -39.53 | $0.06 | — |
| 2021-10-27 | -39.53 | $0.06 | 1 |
| 2021-10-26 | -39.53 | $0.06 | 1752 |
| 2021-10-25 | -100.00 | $0.04 | — |
| 2021-10-22 | -100.00 | $0.04 | 1010 |
| 2021-10-21 | -88.63 | $0.05 | 1 |
| 2021-10-20 | -88.63 | $0.05 | 2110 |
| 2021-10-19 | 0.00 | $0.07 | 200 |
| 2021-10-18 | -51.90 | $0.05 | — |
| 2021-10-15 | -51.90 | $0.05 | — |
| 2021-10-14 | -51.90 | $0.05 | 500 |
| 2021-10-13 | 0.00 | $0.07 | — |
| 2021-10-12 | 0.00 | $0.07 | 250 |
| 2021-10-11 | -86.67 | $0.05 | — |
| 2021-10-08 | -86.67 | $0.05 | 41 |
| 2021-10-07 | -86.67 | $0.05 | 3900 |
| 2021-10-06 | -52.86 | $0.05 | 4050 |
| 2021-10-05 | -30.57 | $0.05 | 295 |
| 2021-10-04 | -28.29 | $0.06 | 50 |
| 2021-10-01 | -28.29 | $0.06 | 120 |
| 2021-09-30 | -23.34 | $0.06 | 201 |
| 2021-09-29 | -16.57 | $0.06 | — |
| 2021-09-28 | -16.57 | $0.06 | 300 |
| 2021-09-27 | -17.43 | $0.06 | — |
| 2021-09-24 | -17.43 | $0.06 | — |
| 2021-09-23 | -17.43 | $0.06 | — |
| 2021-09-22 | -17.43 | $0.06 | 105 |
| 2021-09-21 | 0.00 | $0.07 | 3201 |
| 2021-09-20 | 0.00 | $0.07 | 200 |
| 2021-09-17 | -35.28 | $0.05 | 2000 |
| 2021-09-16 | -11.97 | $0.06 | 10 |
| 2021-09-15 | -11.97 | $0.06 | — |
| 2021-09-14 | -11.97 | $0.06 | 2000 |
| 2021-09-13 | -4.21 | $0.06 | 11 |
| 2021-09-10 | -4.21 | $0.06 | 10 |
| 2021-09-09 | -4.21 | $0.06 | 1400 |
| 2021-09-08 | -86.89 | $0.05 | — |
| 2021-09-07 | -86.89 | $0.05 | 5000 |
| 2021-09-03 | 0.00 | $0.06 | 100 |
| 2021-09-02 | -83.33 | $0.05 | 200 |
| 2021-09-01 | -0.85 | $0.06 | 100 |
| 2021-08-31 | -0.85 | $0.06 | 200 |
| 2021-08-30 | -2.54 | $0.06 | 1600 |
| 2021-08-27 | -20.00 | $0.05 | 1 |
| 2021-08-26 | -20.00 | $0.05 | 600 |
| 2021-08-25 | -16.31 | $0.06 | 100 |
| 2021-08-24 | -16.31 | $0.06 | 100 |
| 2021-08-23 | -21.99 | $0.06 | 100 |
| 2021-08-20 | -23.26 | $0.06 | 100 |
| 2021-08-19 | -16.60 | $0.06 | — |
| 2021-08-18 | -16.60 | $0.06 | 100 |
| 2021-08-17 | -17.16 | $0.06 | — |
| 2021-08-16 | -17.16 | $0.06 | — |
| 2021-08-13 | -17.16 | $0.06 | — |
| 2021-08-12 | -17.16 | $0.06 | — |
| 2021-08-11 | -17.16 | $0.06 | 19087 |
| 2021-08-10 | -17.02 | $0.06 | — |
| 2021-08-09 | -17.02 | $0.06 | — |
| 2021-08-06 | -17.02 | $0.06 | 200 |
| 2021-08-05 | -17.02 | $0.06 | — |
| 2021-08-04 | -17.02 | $0.06 | 2000 |
| 2021-08-03 | -100.00 | $0.00 | 18 |
| 2021-08-02 | -100.00 | $0.00 | 1100 |
| 2021-07-30 | -94.12 | $0.05 | — |
| 2021-07-29 | -94.12 | $0.05 | 6500 |
| 2021-07-28 | -3.87 | $0.06 | 1000 |
| 2021-07-27 | -6.96 | $0.06 | 100 |
| 2021-07-26 | -93.71 | $0.05 | — |
| 2021-07-23 | -93.71 | $0.05 | — |
| 2021-07-22 | -93.71 | $0.05 | — |
| 2021-07-21 | -93.71 | $0.05 | 9000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.54
2026-07-14
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
1.62
Average
29.39
Maximum
88.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.54 | $0.01 | — |
| 2026-07-13 | 16.54 | $0.01 | — |
| 2026-07-10 | 16.54 | $0.01 | — |
| 2026-07-09 | 16.55 | $0.01 | — |
| 2026-07-08 | 16.55 | $0.01 | — |
| 2026-07-07 | 16.56 | $0.01 | — |
| 2026-07-06 | 16.56 | $0.01 | — |
| 2026-07-02 | 16.56 | $0.01 | — |
| 2026-07-01 | 16.57 | $0.01 | — |
| 2026-06-30 | 16.57 | $0.01 | — |
| 2026-06-29 | 16.58 | $0.01 | — |
| 2026-06-26 | 16.58 | $0.01 | — |
| 2026-06-25 | 16.59 | $0.01 | — |
| 2026-06-24 | 16.59 | $0.01 | — |
| 2026-06-23 | 16.60 | $0.01 | — |
| 2026-06-22 | 16.61 | $0.01 | — |
| 2026-06-18 | 16.61 | $0.01 | — |
| 2026-06-17 | 16.62 | $0.01 | — |
| 2026-06-16 | 16.63 | $0.01 | — |
| 2026-06-15 | 16.63 | $0.01 | — |
| 2026-06-12 | 16.64 | $0.01 | — |
| 2026-06-11 | 16.65 | $0.01 | — |
| 2026-06-10 | 16.66 | $0.01 | — |
| 2026-06-09 | 16.67 | $0.01 | — |
| 2026-06-08 | 16.68 | $0.01 | — |
| 2026-06-05 | 16.69 | $0.01 | — |
| 2026-06-04 | 16.70 | $0.01 | — |
| 2026-06-03 | 16.71 | $0.01 | — |
| 2026-06-02 | 16.72 | $0.01 | — |
| 2026-06-01 | 16.74 | $0.01 | — |
| 2026-05-29 | 16.75 | $0.01 | — |
| 2026-05-28 | 16.76 | $0.01 | — |
| 2026-05-27 | 16.78 | $0.01 | — |
| 2026-05-26 | 16.79 | $0.01 | — |
| 2026-05-22 | 16.81 | $0.01 | — |
| 2026-05-21 | 16.83 | $0.01 | — |
| 2026-05-20 | 16.85 | $0.01 | — |
| 2026-05-19 | 16.87 | $0.01 | — |
| 2026-05-18 | 16.89 | $0.01 | — |
| 2026-05-15 | 16.91 | $0.01 | — |
| 2026-05-14 | 16.93 | $0.01 | — |
| 2026-05-13 | 16.95 | $0.01 | — |
| 2026-05-12 | 16.98 | $0.01 | — |
| 2026-05-11 | 17.01 | $0.01 | — |
| 2026-05-08 | 17.03 | $0.01 | — |
| 2026-05-07 | 17.06 | $0.01 | — |
| 2026-05-06 | 17.09 | $0.01 | — |
| 2026-05-05 | 17.13 | $0.01 | — |
| 2026-05-04 | 17.16 | $0.01 | — |
| 2026-05-01 | 17.20 | $0.01 | — |
| 2026-04-30 | 17.23 | $0.01 | — |
| 2026-04-29 | 17.27 | $0.01 | — |
| 2026-04-28 | 17.31 | $0.01 | — |
| 2026-04-27 | 17.36 | $0.01 | — |
| 2026-04-24 | 17.40 | $0.01 | — |
| 2026-04-23 | 17.45 | $0.01 | — |
| 2026-04-22 | 17.50 | $0.01 | — |
| 2026-04-21 | 17.56 | $0.01 | — |
| 2026-04-20 | 17.61 | $0.01 | — |
| 2026-04-17 | 17.67 | $0.01 | 100 |
| 2026-04-16 | 17.74 | $0.01 | — |
| 2026-04-15 | 17.80 | $0.01 | — |
| 2026-04-14 | 17.87 | $0.01 | 100 |
| 2026-04-13 | 17.95 | $0.01 | 100 |
| 2026-04-10 | 18.02 | $0.01 | 100 |
| 2026-04-09 | 18.10 | $0.01 | 100 |
| 2026-04-08 | 18.19 | $0.01 | — |
| 2026-04-07 | 18.28 | $0.01 | — |
| 2026-04-06 | 18.37 | $0.01 | — |
| 2026-04-02 | 18.47 | $0.01 | 100 |
| 2026-04-01 | 18.58 | $0.01 | 100 |
| 2026-03-31 | 18.69 | $0.01 | — |
| 2026-03-30 | 18.81 | $0.01 | 100 |
| 2026-03-27 | 18.93 | $0.01 | — |
| 2026-03-26 | 19.06 | $0.01 | — |
| 2026-03-25 | 19.19 | $0.01 | 100 |
| 2026-03-24 | 19.34 | $0.01 | — |
| 2026-03-23 | 19.49 | $0.01 | — |
| 2026-03-20 | 19.64 | $0.01 | — |
| 2026-03-19 | 19.81 | $0.01 | — |
| 2026-03-18 | 19.99 | $0.01 | 100 |
| 2026-03-17 | 20.17 | $0.01 | — |
| 2026-03-16 | 20.36 | $0.01 | — |
| 2026-03-13 | 20.57 | $0.01 | 100 |
| 2026-03-12 | 20.78 | $0.01 | — |
| 2026-03-11 | 21.01 | $0.01 | — |
| 2026-03-10 | 21.25 | $0.01 | — |
| 2026-03-09 | 21.50 | $0.01 | — |
| 2026-03-06 | 21.76 | $0.01 | — |
| 2026-03-05 | 22.04 | $0.01 | — |
| 2026-03-04 | 22.34 | $0.01 | — |
| 2026-03-03 | 22.64 | $0.01 | — |
| 2026-03-02 | 22.97 | $0.01 | — |
| 2026-02-27 | 23.31 | $0.01 | — |
| 2026-02-26 | 23.67 | $0.01 | — |
| 2026-02-25 | 24.05 | $0.01 | — |
| 2026-02-24 | 24.44 | $0.01 | — |
| 2026-02-23 | 24.86 | $0.01 | — |
| 2026-02-20 | 25.31 | $0.01 | — |
| 2026-02-19 | 25.77 | $0.01 | — |
| 2026-02-18 | 26.26 | $0.01 | — |
| 2026-02-17 | 26.77 | $0.01 | — |
| 2026-02-13 | 27.32 | $0.01 | — |
| 2026-02-12 | 27.89 | $0.01 | — |
| 2026-02-11 | 28.49 | $0.01 | — |
| 2026-02-10 | 29.12 | $0.01 | — |
| 2026-02-09 | 29.78 | $0.01 | — |
| 2026-02-06 | 30.48 | $0.01 | — |
| 2026-02-05 | 31.22 | $0.01 | 100 |
| 2026-02-04 | 32.00 | $0.01 | 100 |
| 2026-02-03 | 32.81 | $0.01 | 100 |
| 2026-02-02 | 33.67 | $0.01 | 100 |
| 2026-01-30 | 34.58 | $0.01 | — |
| 2026-01-29 | 35.53 | $0.01 | 100 |
| 2026-01-28 | 36.53 | $0.01 | 100 |
| 2026-01-27 | 37.59 | $0.01 | 100 |
| 2026-01-26 | 38.70 | $0.01 | 100 |
| 2026-01-23 | 39.87 | $0.01 | 100 |
| 2026-01-22 | 41.10 | $0.01 | 100 |
| 2026-01-21 | 42.39 | $0.01 | 100 |
| 2026-01-20 | 43.76 | $0.01 | 100 |
| 2026-01-16 | 45.19 | $0.01 | 100 |
| 2026-01-15 | 46.70 | $0.01 | 100 |
| 2026-01-14 | 48.30 | $0.01 | 100 |
| 2026-01-13 | 49.97 | $0.01 | 100 |
| 2026-01-12 | 51.73 | $0.01 | 100 |
| 2026-01-09 | 53.59 | $0.01 | 100 |
| 2026-01-08 | 55.54 | $0.01 | 100 |
| 2026-01-07 | 57.60 | $0.01 | 100 |
| 2026-01-06 | 59.76 | $0.01 | — |
| 2026-01-05 | 62.04 | $0.01 | 100 |
| 2026-01-02 | 64.42 | $0.01 | 100 |
| 2025-12-31 | 66.93 | $0.01 | 100 |
| 2025-12-30 | 69.58 | $0.01 | 100 |
| 2025-12-29 | 72.37 | $0.01 | 100 |
| 2025-12-26 | 75.31 | $0.01 | 100 |
| 2025-12-24 | 78.40 | $0.01 | — |
| 2025-12-23 | 81.65 | $0.01 | 100 |
| 2025-12-22 | 85.07 | $0.01 | 10000 |
| 2025-12-19 | 88.66 | $0.03 | 100 |
| 2025-12-18 | 88.35 | $0.03 | 100 |
| 2025-12-17 | 88.02 | $0.03 | 100 |
| 2025-12-16 | 87.67 | $0.03 | 100 |
| 2025-12-15 | 87.30 | $0.03 | — |
| 2025-12-12 | 86.91 | $0.03 | — |
| 2025-12-11 | 86.51 | $0.03 | — |
| 2025-12-10 | 86.08 | $0.03 | 100 |
| 2025-12-09 | 85.63 | $0.03 | 100 |
| 2025-12-08 | 85.15 | $0.03 | 100 |
| 2025-12-05 | 84.65 | $0.03 | 2000 |
| 2025-12-04 | 84.13 | $0.01 | 100 |
| 2025-12-03 | 83.75 | $0.01 | 100 |
| 2025-12-02 | 83.34 | $0.01 | — |
| 2025-12-01 | 82.92 | $0.01 | 100 |
| 2025-11-28 | 82.48 | $0.01 | — |
| 2025-11-26 | 82.01 | $0.01 | 100 |
| 2025-11-25 | 81.52 | $0.01 | — |
| 2025-11-24 | 81.00 | $0.01 | 100 |
| 2025-11-21 | 80.43 | $0.01 | 11079 |
| 2025-11-20 | 79.84 | $0.01 | 11079 |
| 2025-11-19 | 79.21 | $0.01 | 11079 |
| 2025-11-18 | 78.55 | $0.01 | 11079 |
| 2025-11-17 | 77.85 | $0.01 | 11079 |
| 2025-11-14 | 77.12 | $0.01 | 11079 |
| 2025-11-13 | 76.35 | $0.01 | 11079 |
| 2025-11-12 | 75.54 | $0.01 | 11079 |
| 2025-11-11 | 74.69 | $0.01 | 11079 |
| 2025-11-10 | 73.79 | $0.01 | 11079 |
| 2025-11-07 | 72.84 | $0.01 | 11079 |
| 2025-11-06 | 71.85 | $0.01 | 11100 |
| 2025-11-05 | 70.79 | $0.00 | 6000 |
| 2025-11-04 | 69.72 | $0.00 | 6000 |
| 2025-11-03 | 68.59 | $0.00 | 6000 |
| 2025-10-31 | 67.40 | $0.00 | 6000 |
| 2025-10-30 | 66.14 | $0.00 | 6000 |
| 2025-10-29 | 64.82 | $0.00 | 6000 |
| 2025-10-28 | 63.44 | $0.00 | 300 |
| 2025-10-27 | 61.97 | $0.00 | — |
| 2025-10-24 | 60.42 | $0.00 | — |
| 2025-10-23 | 58.79 | $0.00 | — |
| 2025-10-22 | 57.08 | $0.00 | — |
| 2025-10-21 | 55.28 | $0.00 | — |
| 2025-10-20 | 53.38 | $0.00 | — |
| 2025-10-17 | 51.38 | $0.00 | — |
| 2025-10-16 | 49.27 | $0.00 | — |
| 2025-10-15 | 47.06 | $0.00 | — |
| 2025-10-14 | 44.73 | $0.00 | — |
| 2025-10-13 | 42.27 | $0.00 | 19500 |
| 2025-10-10 | 39.69 | $0.02 | 500 |
| 2025-10-09 | 40.06 | $0.00 | — |
| 2025-10-08 | 37.48 | $0.00 | — |
| 2025-10-07 | 34.76 | $0.00 | — |
| 2025-10-06 | 31.90 | $0.00 | — |
| 2025-10-03 | 28.90 | $0.00 | 10000 |
| 2025-10-02 | 25.30 | $0.00 | 1000 |
| 2025-10-01 | 21.52 | $0.01 | — |
| 2025-09-30 | 21.54 | $0.01 | — |
| 2025-09-29 | 21.56 | $0.01 | 123001 |
| 2025-09-26 | 21.58 | $0.01 | — |
| 2025-09-25 | 21.59 | $0.01 | — |
| 2025-09-24 | 21.61 | $0.01 | — |
| 2025-09-23 | 21.64 | $0.01 | 123001 |
| 2025-09-22 | 21.66 | $0.01 | — |
| 2025-09-19 | 21.68 | $0.01 | — |
| 2025-09-18 | 21.71 | $0.01 | — |
| 2025-09-17 | 21.73 | $0.01 | — |
| 2025-09-16 | 21.76 | $0.01 | — |
| 2025-09-15 | 21.79 | $0.01 | 123001 |
| 2025-09-12 | 21.82 | $0.01 | — |
| 2025-09-11 | 21.85 | $0.01 | — |
| 2025-09-10 | 21.88 | $0.01 | — |
| 2025-09-09 | 21.92 | $0.01 | — |
| 2025-09-08 | 21.96 | $0.01 | — |
| 2025-09-05 | 22.00 | $0.01 | — |
| 2025-09-04 | 22.04 | $0.01 | — |
| 2025-09-03 | 22.08 | $0.01 | — |
| 2025-09-02 | 22.13 | $0.01 | 123001 |
| 2025-08-29 | 22.17 | $0.01 | 123001 |
| 2025-08-28 | 22.23 | $0.01 | — |
| 2025-08-27 | 22.28 | $0.01 | — |
| 2025-08-26 | 22.34 | $0.01 | — |
| 2025-08-25 | 22.39 | $0.01 | — |
| 2025-08-22 | 22.46 | $0.01 | 123001 |
| 2025-08-21 | 22.52 | $0.01 | 123001 |
| 2025-08-20 | 22.59 | $0.01 | 123001 |
| 2025-08-19 | 22.66 | $0.01 | 123001 |
| 2025-08-18 | 22.74 | $0.01 | — |
| 2025-08-15 | 22.82 | $0.01 | — |
| 2025-08-14 | 22.90 | $0.01 | — |
| 2025-08-13 | 22.99 | $0.01 | — |
| 2025-08-12 | 23.09 | $0.01 | 10000 |
| 2025-08-11 | 23.19 | $0.01 | 123001 |
| 2025-08-08 | 23.29 | $0.01 | — |
| 2025-08-07 | 23.40 | $0.01 | — |
| 2025-08-06 | 23.51 | $0.01 | — |
| 2025-08-05 | 23.64 | $0.01 | — |
| 2025-08-04 | 23.76 | $0.01 | — |
| 2025-08-01 | 23.90 | $0.01 | — |
| 2025-07-31 | 24.04 | $0.01 | — |
| 2025-07-30 | 24.19 | $0.01 | — |
| 2025-07-29 | 24.34 | $0.01 | — |
| 2025-07-28 | 24.51 | $0.01 | 123001 |
| 2025-07-25 | 24.68 | $0.01 | — |
| 2025-07-24 | 24.87 | $0.01 | — |
| 2025-07-23 | 25.06 | $0.01 | — |
| 2025-07-22 | 25.26 | $0.01 | — |
| 2025-07-21 | 25.47 | $0.01 | 123001 |
| 2025-07-18 | 25.70 | $0.01 | 123001 |
| 2025-07-17 | 25.93 | $0.01 | 123001 |
| 2025-07-16 | 26.18 | $0.01 | 123001 |
| 2025-07-15 | 26.44 | $0.01 | 123001 |
| 2025-07-14 | 26.72 | $0.01 | 123001 |
| 2025-07-11 | 27.01 | $0.01 | 123001 |
| 2025-07-10 | 27.31 | $0.01 | 123001 |
| 2025-07-09 | 27.63 | $0.01 | 123001 |
| 2025-07-08 | 27.97 | $0.01 | 123001 |
| 2025-07-07 | 28.33 | $0.01 | 123001 |
| 2025-07-03 | 28.70 | $0.01 | — |
| 2025-07-02 | 29.10 | $0.01 | 123001 |
| 2025-07-01 | 29.51 | $0.01 | — |
| 2025-06-30 | 29.95 | $0.01 | — |
| 2025-06-27 | 30.41 | $0.01 | — |
| 2025-06-26 | 30.89 | $0.01 | — |
| 2025-06-25 | 31.40 | $0.01 | — |
| 2025-06-24 | 31.94 | $0.01 | — |
| 2025-06-23 | 32.50 | $0.01 | — |
| 2025-06-20 | 33.10 | $0.01 | — |
| 2025-06-18 | 33.72 | $0.01 | 535 |
| 2025-06-17 | 34.38 | $0.01 | — |
| 2025-06-16 | 35.07 | $0.01 | 10000 |
| 2025-06-13 | 35.80 | $0.01 | — |
| 2025-06-12 | 36.57 | $0.01 | 1500 |
| 2025-06-11 | 37.38 | $0.01 | — |
| 2025-06-10 | 36.99 | $0.01 | — |
| 2025-06-09 | 36.57 | $0.01 | — |
| 2025-06-06 | 36.13 | $0.01 | — |
| 2025-06-05 | 35.67 | $0.01 | — |
| 2025-06-04 | 35.18 | $0.01 | 500 |
| 2025-06-03 | 34.67 | $0.01 | — |
| 2025-06-02 | 34.49 | $0.01 | — |
| 2025-05-30 | 34.29 | $0.01 | — |
| 2025-05-29 | 34.08 | $0.01 | — |
| 2025-05-28 | 33.86 | $0.01 | — |
| 2025-05-27 | 33.63 | $0.01 | 123001 |
| 2025-05-23 | 33.39 | $0.01 | — |
| 2025-05-22 | 33.13 | $0.01 | — |
| 2025-05-21 | 32.86 | $0.01 | — |
| 2025-05-20 | 32.58 | $0.01 | — |
| 2025-05-19 | 32.28 | $0.01 | — |
| 2025-05-16 | 31.97 | $0.01 | — |
| 2025-05-15 | 31.64 | $0.01 | — |
| 2025-05-14 | 31.29 | $0.01 | — |
| 2025-05-13 | 30.92 | $0.01 | — |
| 2025-05-12 | 30.54 | $0.01 | — |
| 2025-05-09 | 30.13 | $0.01 | — |
| 2025-05-08 | 29.71 | $0.01 | 3000 |
| 2025-05-07 | 29.26 | $0.01 | — |
| 2025-05-06 | 28.67 | $0.01 | — |
| 2025-05-05 | 28.05 | $0.01 | 10000 |
| 2025-05-02 | 27.39 | $0.04 | — |
| 2025-05-01 | 28.70 | $0.04 | — |
| 2025-04-30 | 30.09 | $0.04 | 125000 |
| 2025-04-29 | 31.54 | $0.06 | 2500 |
| 2025-04-28 | 28.17 | $0.04 | 10000 |
| 2025-04-25 | 25.06 | $0.03 | — |
| 2025-04-24 | 24.96 | $0.03 | — |
| 2025-04-23 | 24.85 | $0.03 | — |
| 2025-04-22 | 24.74 | $0.03 | — |
| 2025-04-21 | 24.62 | $0.03 | — |
| 2025-04-17 | 24.49 | $0.03 | — |
| 2025-04-16 | 24.36 | $0.03 | — |
| 2025-04-15 | 24.22 | $0.03 | — |
| 2025-04-14 | 24.07 | $0.03 | — |
| 2025-04-11 | 23.92 | $0.03 | — |
| 2025-04-10 | 23.76 | $0.03 | — |
| 2025-04-09 | 23.59 | $0.03 | — |
| 2025-04-08 | 23.41 | $0.03 | 14000 |
| 2025-04-07 | 23.22 | $0.03 | — |
| 2025-04-04 | 23.02 | $0.03 | 14000 |
| 2025-04-03 | 22.81 | $0.03 | 14000 |
| 2025-04-02 | 22.59 | $0.03 | — |
| 2025-04-01 | 22.36 | $0.03 | — |
| 2025-03-31 | 22.12 | $0.03 | 14000 |
| 2025-03-28 | 21.86 | $0.03 | — |
| 2025-03-27 | 21.59 | $0.03 | — |
| 2025-03-26 | 21.30 | $0.03 | 14000 |
| 2025-03-25 | 21.00 | $0.03 | 14000 |
| 2025-03-24 | 20.69 | $0.03 | — |
| 2025-03-21 | 20.36 | $0.03 | 14000 |
| 2025-03-20 | 20.01 | $0.03 | 14000 |
| 2025-03-19 | 19.64 | $0.03 | — |
| 2025-03-18 | 19.25 | $0.03 | 14000 |
| 2025-03-17 | 18.84 | $0.03 | 14000 |
| 2025-03-14 | 18.42 | $0.03 | — |
| 2025-03-13 | 17.96 | $0.03 | 14000 |
| 2025-03-12 | 17.49 | $0.03 | — |
| 2025-03-11 | 16.99 | $0.03 | — |
| 2025-03-10 | 16.46 | $0.03 | 10000 |
| 2025-03-07 | 15.91 | $0.03 | — |
| 2025-03-06 | 15.32 | $0.03 | 10000 |
| 2025-03-05 | 14.71 | $0.03 | 10000 |
| 2025-03-04 | 14.06 | $0.03 | — |
| 2025-03-03 | 13.38 | $0.03 | 10000 |
| 2025-02-28 | 12.66 | $0.03 | 10000 |
| 2025-02-27 | 11.91 | $0.03 | — |
| 2025-02-26 | 11.12 | $0.03 | 10000 |
| 2025-02-25 | 10.31 | $0.03 | — |
| 2025-02-24 | 10.83 | $0.03 | — |
| 2025-02-21 | 11.38 | $0.03 | — |
| 2025-02-20 | 11.96 | $0.03 | — |
| 2025-02-19 | 12.57 | $0.03 | 10000 |
| 2025-02-18 | 13.21 | $0.03 | 10000 |
| 2025-02-14 | 13.89 | $0.03 | 10000 |
| 2025-02-13 | 14.60 | $0.03 | 10000 |
| 2025-02-12 | 15.35 | $0.03 | — |
| 2025-02-11 | 16.14 | $0.03 | 10000 |
| 2025-02-10 | 16.97 | $0.03 | 10000 |
| 2025-02-07 | 17.84 | $0.03 | 10000 |
| 2025-02-06 | 18.76 | $0.03 | — |
| 2025-02-05 | 19.73 | $0.03 | 10000 |
| 2025-02-04 | 20.75 | $0.03 | — |
| 2025-02-03 | 21.82 | $0.03 | — |
| 2025-01-31 | 22.95 | $0.03 | — |
| 2025-01-30 | 24.14 | $0.03 | — |
| 2025-01-29 | 25.39 | $0.03 | — |
| 2025-01-28 | 26.71 | $0.03 | 10000 |
| 2025-01-27 | 28.10 | $0.03 | — |
| 2025-01-24 | 29.56 | $0.03 | — |
| 2025-01-23 | 31.10 | $0.03 | — |
| 2025-01-22 | 32.71 | $0.03 | 10000 |
| 2025-01-21 | 34.42 | $0.03 | 10000 |
| 2025-01-17 | 36.21 | $0.03 | 10000 |
| 2025-01-16 | 38.09 | $0.03 | — |
| 2025-01-15 | 40.08 | $0.03 | — |
| 2025-01-14 | 42.17 | $0.03 | 10000 |
| 2025-01-13 | 44.37 | $0.02 | — |
| 2025-01-10 | 46.23 | $0.02 | 10000 |
| 2025-01-08 | 48.18 | $0.02 | 10000 |
| 2025-01-07 | 50.24 | $0.02 | 10000 |
| 2025-01-06 | 52.41 | $0.02 | 10000 |
| 2025-01-03 | 54.69 | $0.02 | 10000 |
| 2025-01-02 | 57.09 | $0.02 | — |
| 2024-12-31 | 59.62 | $0.02 | 10000 |
| 2024-12-30 | 62.28 | $0.01 | 26020 |
| 2024-12-27 | 63.95 | $0.04 | 14000 |
| 2024-12-26 | 64.57 | $0.04 | 14000 |
| 2024-12-24 | 65.22 | $0.04 | 14000 |
| 2024-12-23 | 65.90 | $0.04 | 14000 |
| 2024-12-20 | 66.62 | $0.04 | — |
| 2024-12-19 | 67.37 | $0.04 | — |
| 2024-12-18 | 68.17 | $0.04 | 14000 |
| 2024-12-17 | 68.91 | $0.02 | 14000 |
| 2024-12-16 | 67.60 | $0.02 | 14000 |
| 2024-12-13 | 66.22 | $0.02 | 14000 |
| 2024-12-12 | 64.77 | $0.02 | 14000 |
| 2024-12-11 | 63.24 | $0.02 | — |
| 2024-12-10 | 61.63 | $0.02 | 14000 |
| 2024-12-09 | 59.94 | $0.02 | 14000 |
| 2024-12-06 | 58.15 | $0.02 | 14000 |
| 2024-12-05 | 56.28 | $0.02 | 14000 |
| 2024-12-04 | 54.30 | $0.02 | 14000 |
| 2024-12-03 | 52.22 | $0.02 | 14000 |
| 2024-12-02 | 50.03 | $0.02 | — |
| 2024-11-29 | 47.73 | $0.02 | — |
| 2024-11-27 | 45.30 | $0.02 | 14000 |
| 2024-11-26 | 42.75 | $0.02 | — |
| 2024-11-25 | 40.06 | $0.02 | 14000 |
| 2024-11-22 | 37.23 | $0.03 | 1900 |
| 2024-11-21 | 34.62 | $0.04 | — |
| 2024-11-20 | 34.64 | $0.04 | — |
| 2024-11-19 | 34.66 | $0.04 | — |
| 2024-11-18 | 34.68 | $0.04 | — |
| 2024-11-15 | 34.70 | $0.04 | — |
| 2024-11-14 | 34.72 | $0.04 | — |
| 2024-11-13 | 34.74 | $0.04 | — |
| 2024-11-12 | 34.77 | $0.04 | — |
| 2024-11-11 | 34.79 | $0.04 | — |
| 2024-11-08 | 34.82 | $0.04 | — |
| 2024-11-07 | 34.84 | $0.04 | — |
| 2024-11-06 | 34.87 | $0.04 | — |
| 2024-11-05 | 34.90 | $0.04 | — |
| 2024-11-04 | 34.93 | $0.04 | — |
| 2024-11-01 | 34.97 | $0.04 | — |
| 2024-10-31 | 35.00 | $0.04 | — |
| 2024-10-30 | 35.04 | $0.04 | — |
| 2024-10-29 | 35.08 | $0.04 | — |
| 2024-10-28 | 35.12 | $0.04 | — |
| 2024-09-09 | 35.16 | $0.04 | — |
| 2024-09-06 | 35.21 | $0.04 | — |
| 2024-09-05 | 35.26 | $0.04 | — |
| 2024-09-04 | 35.31 | $0.04 | — |
| 2024-09-03 | 35.36 | $0.04 | — |
| 2024-08-30 | 35.42 | $0.04 | 630 |
| 2024-08-29 | 35.48 | $0.04 | — |
| 2024-08-28 | 35.54 | $0.04 | — |
| 2024-08-27 | 35.60 | $0.04 | 630 |
| 2024-08-26 | 35.67 | $0.04 | — |
| 2024-08-23 | 35.75 | $0.04 | — |
| 2024-08-22 | 35.82 | $0.04 | — |
| 2024-08-21 | 35.90 | $0.04 | 630 |
| 2024-08-20 | 35.99 | $0.04 | 400 |
| 2024-08-19 | 36.08 | $0.04 | 630 |
| 2024-08-16 | 36.17 | $0.04 | 630 |
| 2024-08-15 | 36.27 | $0.04 | 630 |
| 2024-08-14 | 36.37 | $0.04 | 630 |
| 2024-08-13 | 36.48 | $0.04 | 630 |
| 2024-08-12 | 36.60 | $0.04 | — |
| 2024-08-09 | 36.72 | $0.04 | 6000 |
| 2024-08-08 | 36.84 | $0.04 | 6000 |
| 2024-08-07 | 36.98 | $0.04 | 6000 |
| 2024-08-06 | 37.12 | $0.04 | 6000 |
| 2024-08-05 | 37.27 | $0.04 | 6000 |
| 2024-08-02 | 37.42 | $0.04 | 6000 |
| 2024-08-01 | 37.59 | $0.04 | 6000 |
| 2024-07-31 | 37.76 | $0.04 | 6000 |
| 2024-07-30 | 37.94 | $0.04 | 6000 |
| 2024-07-29 | 38.14 | $0.04 | 2019 |
| 2024-07-26 | 38.34 | $0.04 | 6000 |
| 2024-07-25 | 38.55 | $0.04 | — |
| 2024-07-24 | 38.77 | $0.04 | 200 |
| 2024-07-23 | 39.02 | $0.04 | — |
| 2024-07-15 | 39.26 | $0.04 | 514 |
| 2024-07-08 | 39.51 | $0.04 | 14670 |
| 2024-06-10 | 40.44 | $0.04 | 11330 |
| 2024-06-07 | 41.41 | $0.04 | 555 |
| 2024-05-16 | 42.44 | $0.04 | 6000 |
| 2024-04-29 | 42.25 | $0.04 | 100 |
| 2024-04-15 | 42.02 | $0.03 | 100 |
| 2024-02-27 | 40.55 | $0.04 | — |
| 2024-02-26 | 39.70 | $0.04 | — |
| 2024-02-23 | 38.81 | $0.04 | — |
| 2024-02-22 | 37.87 | $0.04 | — |
| 2024-02-21 | 36.88 | $0.04 | 3500 |
| 2024-02-20 | 35.85 | $0.04 | — |
| 2024-02-16 | 34.73 | $0.04 | — |
| 2024-02-15 | 33.55 | $0.04 | — |
| 2024-02-14 | 32.31 | $0.04 | — |
| 2024-02-13 | 31.00 | $0.04 | — |
| 2024-02-12 | 29.63 | $0.04 | — |
| 2024-02-09 | 28.18 | $0.04 | — |
| 2024-02-08 | 26.66 | $0.04 | — |
| 2024-02-07 | 25.06 | $0.04 | — |
| 2024-02-06 | 23.37 | $0.04 | — |
| 2024-02-05 | 21.59 | $0.04 | 100000 |
| 2024-02-02 | 19.72 | $0.05 | 1170 |
| 2024-02-01 | 17.99 | $0.07 | — |
| 2024-01-31 | 18.55 | $0.07 | — |
| 2024-01-30 | 19.13 | $0.07 | — |
| 2024-01-29 | 19.75 | $0.07 | — |
| 2024-01-26 | 20.40 | $0.07 | — |
| 2024-01-25 | 21.08 | $0.07 | — |
| 2024-01-24 | 21.80 | $0.07 | — |
| 2024-01-23 | 22.56 | $0.07 | — |
| 2024-01-22 | 23.35 | $0.07 | — |
| 2024-01-19 | 24.19 | $0.07 | — |
| 2024-01-18 | 25.07 | $0.07 | — |
| 2024-01-17 | 26.00 | $0.07 | — |
| 2024-01-16 | 26.98 | $0.07 | — |
| 2024-01-12 | 28.00 | $0.07 | — |
| 2024-01-11 | 29.09 | $0.07 | — |
| 2024-01-10 | 30.23 | $0.07 | — |
| 2024-01-09 | 31.43 | $0.07 | 5010 |
| 2024-01-08 | 32.69 | $0.08 | — |
| 2024-01-05 | 31.84 | $0.08 | — |
| 2024-01-04 | 30.95 | $0.08 | — |
| 2024-01-03 | 30.01 | $0.08 | — |
| 2024-01-02 | 29.02 | $0.08 | — |
| 2023-12-29 | 27.97 | $0.08 | — |
| 2023-12-28 | 26.88 | $0.08 | — |
| 2023-12-27 | 25.72 | $0.08 | — |
| 2023-12-26 | 24.51 | $0.08 | 581 |
| 2023-12-22 | 23.25 | $0.06 | — |
| 2023-12-21 | 23.71 | $0.06 | — |
| 2023-12-20 | 24.21 | $0.06 | — |
| 2023-12-19 | 24.72 | $0.06 | 5000 |
| 2023-12-18 | 25.30 | $0.05 | — |
| 2023-12-15 | 26.62 | $0.05 | — |
| 2023-12-14 | 28.02 | $0.05 | — |
| 2023-12-13 | 29.49 | $0.05 | — |
| 2023-12-12 | 31.03 | $0.05 | — |
| 2023-12-11 | 32.66 | $0.05 | — |
| 2023-12-08 | 34.37 | $0.05 | — |
| 2023-12-07 | 36.18 | $0.05 | — |
| 2023-12-06 | 38.08 | $0.05 | — |
| 2023-12-05 | 40.07 | $0.05 | 6000 |
| 2023-12-04 | 42.18 | $0.07 | — |
| 2023-12-01 | 41.11 | $0.07 | 700 |
| 2023-11-30 | 39.90 | $0.06 | — |
| 2023-11-29 | 40.04 | $0.06 | — |
| 2023-11-28 | 40.18 | $0.06 | — |
| 2023-11-27 | 40.34 | $0.06 | — |
| 2023-11-24 | 40.50 | $0.06 | 4925 |
| 2023-11-22 | 40.71 | $0.06 | — |
| 2023-11-21 | 41.03 | $0.06 | — |
| 2023-11-20 | 41.37 | $0.06 | — |
| 2023-11-17 | 41.73 | $0.06 | — |
| 2023-11-16 | 42.11 | $0.06 | — |
| 2023-11-15 | 42.50 | $0.06 | 500 |
| 2023-11-14 | 42.83 | $0.06 | 2000 |
| 2023-11-13 | 42.79 | $0.06 | — |
| 2023-11-10 | 42.85 | $0.06 | — |
| 2023-11-09 | 42.91 | $0.06 | — |
| 2023-11-08 | 42.97 | $0.06 | — |
| 2023-11-07 | 43.04 | $0.06 | — |
| 2023-11-06 | 43.11 | $0.06 | 1000 |
| 2023-11-03 | 43.21 | $0.05 | 25200 |
| 2023-11-02 | 43.98 | $0.05 | 3000 |
| 2023-11-01 | 44.79 | $0.05 | — |
| 2023-10-31 | 44.87 | $0.05 | — |
| 2023-10-30 | 44.95 | $0.05 | — |
| 2023-10-18 | 45.04 | $0.05 | 3000 |
| 2023-10-16 | 45.08 | $0.05 | 2000 |
| 2023-10-09 | 45.11 | $0.05 | — |
| 2023-10-06 | 45.17 | $0.05 | — |
| 2023-10-05 | 45.23 | $0.05 | — |
| 2023-10-04 | 45.29 | $0.05 | — |
| 2023-10-03 | 45.36 | $0.05 | — |
| 2023-10-02 | 45.43 | $0.05 | — |
| 2023-09-29 | 45.51 | $0.05 | — |
| 2023-09-28 | 45.58 | $0.05 | — |
| 2023-09-27 | 45.67 | $0.05 | — |
| 2023-09-26 | 45.75 | $0.05 | — |
| 2023-09-25 | 45.85 | $0.05 | — |
| 2023-09-22 | 45.94 | $0.05 | — |
| 2023-09-21 | 46.04 | $0.05 | — |
| 2023-09-20 | 46.15 | $0.05 | — |
| 2023-09-19 | 46.26 | $0.05 | — |
| 2023-09-18 | 46.38 | $0.05 | — |
| 2023-09-15 | 46.51 | $0.05 | — |
| 2023-09-14 | 46.64 | $0.05 | — |
| 2023-09-13 | 46.77 | $0.05 | — |
| 2023-09-12 | 46.92 | $0.05 | 1000 |
| 2023-09-11 | 47.05 | $0.05 | 1900 |
| 2023-09-08 | 47.19 | $0.06 | — |
| 2023-09-07 | 47.11 | $0.05 | 600 |
| 2023-09-06 | 47.03 | $0.05 | 6250 |
| 2023-09-05 | 47.13 | $0.05 | 4625 |
| 2023-09-01 | 47.22 | $0.05 | — |
| 2023-08-31 | 47.01 | $0.05 | — |
| 2023-08-30 | 46.78 | $0.05 | — |
| 2023-08-29 | 46.54 | $0.05 | — |
| 2023-08-28 | 46.29 | $0.05 | — |
| 2023-08-25 | 46.02 | $0.05 | — |
| 2023-08-24 | 45.74 | $0.05 | — |
| 2023-08-23 | 45.45 | $0.05 | — |
| 2023-08-22 | 45.14 | $0.05 | 1000 |
| 2023-08-21 | 44.82 | $0.05 | — |
| 2023-08-18 | 44.49 | $0.05 | — |
| 2023-08-17 | 44.14 | $0.05 | — |
| 2023-08-16 | 43.78 | $0.05 | — |
| 2023-08-15 | 43.39 | $0.05 | — |
| 2023-08-14 | 42.98 | $0.05 | — |
| 2023-08-11 | 42.56 | $0.05 | 1000 |
| 2023-08-10 | 42.11 | $0.06 | — |
| 2023-08-09 | 41.39 | $0.06 | — |
| 2023-08-08 | 40.63 | $0.06 | — |
| 2023-08-07 | 39.84 | $0.06 | — |
| 2023-08-04 | 39.00 | $0.06 | — |
| 2023-08-02 | 38.12 | $0.06 | 2000 |
| 2023-08-01 | 37.19 | $0.08 | — |
| 2023-07-31 | 35.78 | $0.08 | 300 |
| 2023-07-28 | 34.30 | $0.05 | 20730 |
| 2023-07-27 | 32.88 | $0.03 | — |
| 2023-07-26 | 31.52 | $0.03 | 200 |
| 2023-07-25 | 30.09 | $0.05 | — |
| 2023-07-24 | 28.18 | $0.05 | — |
| 2023-07-21 | 26.18 | $0.05 | — |
| 2023-07-20 | 24.06 | $0.05 | 47200 |
| 2023-07-19 | 21.84 | $0.06 | — |
| 2023-07-18 | 18.93 | $0.06 | 1680 |
| 2023-07-17 | 15.87 | $0.08 | 24600 |
| 2023-07-14 | 12.25 | $0.08 | 12000 |
| 2023-07-13 | 11.43 | $0.08 | 11600 |
| 2023-07-12 | 10.56 | $0.08 | 3940 |
| 2023-07-11 | 9.64 | $0.05 | — |
| 2023-07-10 | 9.87 | $0.05 | — |
| 2023-07-07 | 10.11 | $0.05 | — |
| 2023-07-06 | 10.37 | $0.05 | — |
| 2023-07-05 | 10.63 | $0.05 | 19000 |
| 2023-07-03 | 10.92 | $0.05 | — |
| 2023-06-30 | 11.47 | $0.05 | — |
| 2023-06-29 | 12.05 | $0.05 | — |
| 2023-06-28 | 12.67 | $0.05 | — |
| 2023-06-20 | 13.32 | $0.05 | 220500 |
| 2023-06-16 | 14.00 | $0.07 | — |
| 2023-06-15 | 13.93 | $0.07 | 6410 |
| 2023-06-14 | 13.84 | $0.06 | — |
| 2023-06-13 | 14.23 | $0.06 | — |
| 2023-06-12 | 14.64 | $0.06 | — |
| 2023-06-09 | 15.08 | $0.06 | — |
| 2023-06-08 | 15.54 | $0.06 | 5000 |
| 2023-06-07 | 16.02 | $0.06 | — |
| 2023-06-06 | 16.40 | $0.06 | — |
| 2023-06-05 | 16.80 | $0.06 | 1700 |
| 2023-06-02 | 17.24 | $0.07 | 12300 |
| 2023-06-01 | 17.51 | $0.03 | 500 |
| 2023-05-31 | 17.80 | $0.07 | — |
| 2023-05-30 | 17.75 | $0.07 | 4000 |
| 2023-05-26 | 17.69 | $0.07 | — |
| 2023-05-25 | 17.62 | $0.07 | 800 |
| 2023-05-24 | 17.55 | $0.03 | — |
| 2023-05-23 | 18.12 | $0.03 | — |
| 2023-05-22 | 18.73 | $0.03 | 6000 |
| 2023-05-19 | 19.34 | $0.06 | — |
| 2023-05-18 | 19.53 | $0.06 | — |
| 2023-05-17 | 19.74 | $0.06 | — |
| 2023-05-16 | 19.95 | $0.06 | 800 |
| 2023-05-15 | 20.18 | $0.06 | — |
| 2023-05-11 | 20.42 | $0.06 | 13437 |
| 2023-05-10 | 20.66 | $0.03 | — |
| 2023-05-09 | 21.30 | $0.03 | — |
| 2023-05-08 | 21.97 | $0.03 | 9615 |
| 2023-05-05 | 22.67 | $0.02 | — |
| 2023-05-04 | 23.29 | $0.02 | — |
| 2023-05-03 | 23.94 | $0.02 | — |
| 2023-05-02 | 24.62 | $0.02 | 480 |
| 2023-05-01 | 25.32 | $0.06 | 100 |
| 2023-04-28 | 25.68 | $0.06 | — |
| 2023-04-27 | 26.06 | $0.06 | — |
| 2023-04-26 | 26.46 | $0.06 | 676 |
| 2023-04-25 | 26.89 | $0.03 | — |
| 2023-04-24 | 28.18 | $0.03 | — |
| 2023-04-21 | 29.53 | $0.03 | — |
| 2023-04-20 | 30.95 | $0.03 | — |
| 2023-04-19 | 32.45 | $0.03 | — |
| 2023-04-06 | 34.03 | $0.03 | 5193 |
| 2023-04-05 | 35.67 | $0.02 | — |
| 2023-04-04 | 37.07 | $0.02 | 9199 |
| 2023-04-03 | 38.52 | $0.06 | 630 |
| 2023-03-31 | 39.49 | $0.02 | — |
| 2023-03-30 | 40.70 | $0.02 | — |
| 2023-03-29 | 41.97 | $0.02 | — |
| 2023-03-28 | 43.31 | $0.02 | 400 |
| 2023-03-27 | 44.72 | $0.02 | — |
| 2023-03-23 | 46.21 | $0.02 | 4630 |
| 2023-03-22 | 47.77 | $0.06 | — |
| 2023-03-21 | 48.96 | $0.06 | 961 |
| 2023-03-20 | 50.23 | $0.08 | — |
| 2023-03-17 | 50.04 | $0.08 | 3100 |
| 2023-03-16 | 49.84 | $0.08 | — |
| 2023-03-15 | 49.62 | $0.08 | 1000 |
| 2023-03-14 | 49.40 | $0.08 | 500 |
| 2023-03-13 | 49.16 | $0.08 | — |
| 2023-03-10 | 48.92 | $0.08 | — |
| 2023-03-09 | 48.65 | $0.08 | — |
| 2023-03-08 | 48.38 | $0.08 | — |
| 2023-03-07 | 48.09 | $0.08 | 3615 |
| 2023-03-06 | 47.78 | $0.06 | 1800 |
| 2023-03-03 | 47.67 | $0.06 | 1000 |
| 2023-03-02 | 47.72 | $0.07 | — |
| 2023-03-01 | 47.28 | $0.07 | — |
| 2023-02-28 | 46.82 | $0.07 | 1000 |
| 2023-02-27 | 46.34 | $0.07 | 1000 |
| 2023-02-24 | 45.82 | $0.07 | 100 |
| 2023-02-23 | 45.28 | $0.05 | — |
| 2023-02-22 | 45.05 | $0.05 | — |
| 2023-02-21 | 44.80 | $0.05 | — |
| 2023-02-17 | 44.53 | $0.05 | — |
| 2023-02-16 | 44.25 | $0.05 | — |
| 2023-02-15 | 43.96 | $0.05 | — |
| 2023-02-14 | 43.66 | $0.05 | — |
| 2023-02-13 | 43.33 | $0.05 | 2750 |
| 2023-02-10 | 42.99 | $0.06 | — |
| 2023-02-09 | 42.13 | $0.06 | 500 |
| 2023-02-08 | 41.22 | $0.05 | 3000 |
| 2023-02-07 | 40.41 | $0.02 | — |
| 2023-02-06 | 39.95 | $0.02 | — |
| 2023-02-03 | 39.47 | $0.02 | — |
| 2023-02-02 | 38.97 | $0.02 | — |
| 2023-02-01 | 38.44 | $0.02 | 3931 |
| 2023-01-31 | 37.88 | $0.07 | — |
| 2023-01-30 | 35.16 | $0.07 | 2500 |
| 2023-01-27 | 32.30 | $0.07 | 1395 |
| 2023-01-26 | 29.32 | $0.07 | 1710 |
| 2023-01-25 | 26.19 | $0.05 | — |
| 2023-01-24 | 22.95 | $0.05 | — |
| 2023-01-23 | 19.53 | $0.05 | 10913 |
| 2023-01-20 | 15.94 | $0.02 | — |
| 2023-01-19 | 16.47 | $0.02 | — |
| 2023-01-18 | 17.03 | $0.02 | — |
| 2023-01-17 | 17.62 | $0.02 | — |
| 2023-01-13 | 18.23 | $0.02 | — |
| 2023-01-12 | 18.89 | $0.02 | — |
| 2023-01-11 | 19.57 | $0.02 | — |
| 2023-01-10 | 20.29 | $0.02 | — |
| 2023-01-09 | 21.05 | $0.02 | — |
| 2023-01-06 | 21.85 | $0.02 | — |
| 2023-01-05 | 22.74 | $0.02 | — |
| 2023-01-04 | 23.68 | $0.02 | — |
| 2023-01-03 | 24.66 | $0.02 | — |
| 2022-12-30 | 25.70 | $0.02 | 30 |
| 2022-12-29 | 26.79 | $0.02 | — |
| 2022-12-28 | 27.93 | $0.02 | 200 |
| 2022-12-27 | 29.14 | $0.02 | — |
| 2022-12-23 | 30.41 | $0.02 | 1800 |
| 2022-12-22 | 31.75 | $0.02 | — |
| 2022-12-21 | 33.16 | $0.02 | — |
| 2022-12-20 | 34.65 | $0.02 | — |
| 2022-12-19 | 36.21 | $0.02 | — |
| 2022-12-16 | 37.85 | $0.02 | — |
| 2022-12-15 | 39.58 | $0.02 | — |
| 2022-12-14 | 41.40 | $0.02 | — |
| 2022-12-13 | 43.32 | $0.02 | — |
| 2022-12-12 | 45.34 | $0.02 | 50 |
| 2022-12-09 | 47.46 | $0.02 | 1000 |
| 2022-12-08 | 49.70 | $0.02 | — |
| 2022-12-07 | 52.05 | $0.02 | 2500 |
| 2022-12-06 | 54.53 | $0.04 | — |
| 2022-12-05 | 55.67 | $0.04 | — |
| 2022-12-02 | 56.88 | $0.04 | 5000 |
| 2022-12-01 | 58.16 | $0.05 | 5000 |
| 2022-11-30 | 58.77 | $0.05 | 1100 |
| 2022-11-29 | 59.41 | $0.06 | 1580 |
| 2022-11-28 | 59.92 | $0.06 | 601 |
| 2022-11-25 | 60.15 | $0.06 | — |
| 2022-11-23 | 60.39 | $0.06 | — |
| 2022-11-22 | 60.65 | $0.06 | — |
| 2022-11-21 | 60.91 | $0.06 | — |
| 2022-11-18 | 61.20 | $0.06 | 325 |
| 2022-11-17 | 61.49 | $0.05 | — |
| 2022-11-16 | 61.92 | $0.05 | 11000 |
| 2022-11-15 | 62.37 | $0.05 | — |
| 2022-11-14 | 62.17 | $0.05 | 35 |
| 2022-11-11 | 61.95 | $0.05 | 10674 |
| 2022-11-10 | 61.73 | $0.04 | 3000 |
| 2022-11-09 | 61.67 | $0.04 | — |
| 2022-11-08 | 61.53 | $0.04 | 200 |
| 2022-11-07 | 61.38 | $0.02 | — |
| 2022-11-04 | 61.49 | $0.02 | — |
| 2022-11-03 | 61.61 | $0.02 | — |
| 2022-11-02 | 61.74 | $0.02 | — |
| 2022-11-01 | 61.87 | $0.02 | — |
| 2022-10-31 | 62.02 | $0.02 | — |
| 2022-10-28 | 62.16 | $0.02 | 1478 |
| 2022-10-27 | 62.32 | $0.02 | 900 |
| 2022-10-26 | 62.33 | $0.02 | — |
| 2022-10-25 | 62.33 | $0.02 | — |
| 2022-10-24 | 62.34 | $0.02 | — |
| 2022-10-21 | 62.35 | $0.02 | 2480 |
| 2022-10-20 | 62.35 | $0.02 | — |
| 2022-10-19 | 62.36 | $0.02 | 1000 |
| 2022-10-18 | 62.37 | $0.02 | — |
| 2022-10-17 | 62.38 | $0.02 | 900 |
| 2022-10-14 | 62.38 | $0.05 | — |
| 2022-10-13 | 61.51 | $0.05 | — |
| 2022-10-12 | 60.59 | $0.05 | 2000 |
| 2022-10-11 | 59.63 | $0.02 | — |
| 2022-10-10 | 58.74 | $0.02 | 2500 |
| 2022-10-07 | 57.80 | $0.05 | — |
| 2022-10-06 | 55.89 | $0.05 | 2000 |
| 2022-10-05 | 53.89 | $0.05 | — |
| 2022-10-04 | 51.79 | $0.05 | — |
| 2022-10-03 | 49.58 | $0.05 | — |
| 2022-09-30 | 47.26 | $0.05 | — |
| 2022-09-29 | 44.81 | $0.05 | — |
| 2022-09-28 | 42.23 | $0.05 | — |
| 2022-09-27 | 39.52 | $0.05 | 400 |
| 2022-09-26 | 36.66 | $0.05 | — |
| 2022-09-23 | 37.14 | $0.05 | — |
| 2022-09-22 | 37.63 | $0.05 | 250 |
| 2022-09-21 | 38.16 | $0.05 | — |
| 2022-09-20 | 38.63 | $0.05 | — |
| 2022-09-19 | 39.13 | $0.05 | — |
| 2022-09-16 | 39.66 | $0.05 | 500 |
| 2022-09-15 | 40.22 | $0.01 | — |
| 2022-09-14 | 39.25 | $0.01 | — |
| 2022-09-13 | 38.23 | $0.01 | — |
| 2022-09-12 | 37.16 | $0.01 | — |
| 2022-09-09 | 36.04 | $0.01 | — |
| 2022-09-08 | 34.85 | $0.01 | 75 |
| 2022-09-07 | 33.60 | $0.01 | — |
| 2022-09-06 | 32.29 | $0.01 | — |
| 2022-09-02 | 30.91 | $0.01 | 150 |
| 2022-09-01 | 29.45 | $0.01 | 5000 |
| 2022-08-31 | 27.92 | $0.01 | — |
| 2022-08-30 | 26.22 | $0.01 | — |
| 2022-08-29 | 24.44 | $0.01 | — |
| 2022-08-26 | 22.56 | $0.01 | — |
| 2022-08-25 | 20.58 | $0.01 | — |
| 2022-08-24 | 18.49 | $0.01 | — |
| 2022-08-23 | 16.30 | $0.01 | — |
| 2022-08-22 | 13.99 | $0.01 | 1200 |
| 2022-08-19 | 11.56 | $0.06 | 25 |
| 2022-08-18 | 11.75 | $0.06 | 7411 |
| 2022-08-17 | 11.95 | $0.06 | 90 |
| 2022-08-16 | 12.04 | $0.06 | — |
| 2022-08-15 | 12.13 | $0.06 | — |
| 2022-08-12 | 12.22 | $0.06 | — |
| 2022-08-11 | 12.32 | $0.06 | — |
| 2022-08-10 | 12.42 | $0.06 | — |
| 2022-08-09 | 12.53 | $0.06 | 5000 |
| 2022-08-08 | 12.64 | $0.06 | 75 |
| 2022-08-05 | 12.76 | $0.06 | — |
| 2022-08-04 | 12.89 | $0.06 | 500 |
| 2022-08-03 | 13.02 | $0.04 | — |
| 2022-08-02 | 12.38 | $0.04 | — |
| 2022-08-01 | 11.71 | $0.04 | — |
| 2022-07-29 | 11.00 | $0.04 | — |
| 2022-07-28 | 10.25 | $0.04 | 1028 |
| 2022-07-27 | 9.47 | $0.05 | 40000 |
| 2022-07-26 | 8.87 | $0.05 | 410 |
| 2022-07-25 | 8.83 | $0.06 | — |
| 2022-07-22 | 9.01 | $0.06 | — |
| 2022-07-21 | 9.20 | $0.06 | 10500 |
| 2022-07-20 | 9.40 | $0.06 | 2800 |
| 2022-07-19 | 9.63 | $0.05 | 1 |
| 2022-07-18 | 9.63 | $0.05 | 1790 |
| 2022-07-15 | 9.63 | $0.06 | 24000 |
| 2022-07-14 | 9.04 | $0.05 | — |
| 2022-07-13 | 9.29 | $0.05 | — |
| 2022-07-12 | 9.56 | $0.05 | — |
| 2022-07-11 | 9.84 | $0.05 | 23000 |
| 2022-07-08 | 10.14 | $0.05 | 21 |
| 2022-07-07 | 10.32 | $0.05 | — |
| 2022-07-06 | 10.51 | $0.05 | — |
| 2022-07-05 | 10.72 | $0.05 | 17 |
| 2022-07-01 | 10.93 | $0.05 | — |
| 2022-06-30 | 11.15 | $0.05 | 15 |
| 2022-06-29 | 11.39 | $0.05 | 10000 |
| 2022-06-28 | 11.64 | $0.05 | 20 |
| 2022-06-27 | 12.11 | $0.05 | 120 |
| 2022-06-24 | 12.60 | $0.05 | 8 |
| 2022-06-23 | 13.13 | $0.05 | — |
| 2022-06-22 | 13.68 | $0.05 | — |
| 2022-06-21 | 14.26 | $0.05 | — |
| 2022-06-17 | 14.87 | $0.05 | 500 |
| 2022-06-16 | 15.51 | $0.06 | 600 |
| 2022-06-15 | 15.74 | $0.06 | 2000 |
| 2022-06-14 | 15.98 | $0.05 | — |
| 2022-06-13 | 16.10 | $0.05 | 5 |
| 2022-06-10 | 16.23 | $0.05 | 120 |
| 2022-06-09 | 16.36 | $0.06 | — |
| 2022-06-08 | 16.30 | $0.06 | 278 |
| 2022-06-07 | 15.99 | $0.06 | — |
| 2022-06-06 | 15.23 | $0.06 | 1450 |
| 2022-06-03 | 14.42 | $0.06 | 500 |
| 2022-06-02 | 13.78 | $0.05 | 5000 |
| 2022-06-01 | 13.92 | $0.06 | — |
| 2022-05-31 | 13.53 | $0.06 | 450 |
| 2022-05-27 | 13.12 | $0.05 | — |
| 2022-05-26 | 13.34 | $0.05 | — |
| 2022-05-25 | 13.58 | $0.05 | — |
| 2022-05-24 | 13.83 | $0.05 | — |
| 2022-05-23 | 14.09 | $0.05 | — |
| 2022-05-20 | 14.36 | $0.05 | 19 |
| 2022-05-19 | 14.65 | $0.05 | — |
| 2022-05-18 | 14.96 | $0.05 | — |
| 2022-05-17 | 15.28 | $0.05 | 3930 |
| 2022-05-16 | 15.62 | $0.06 | — |
| 2022-05-13 | 14.77 | $0.06 | 250 |
| 2022-05-12 | 13.88 | $0.05 | — |
| 2022-05-11 | 14.24 | $0.05 | — |
| 2022-05-10 | 14.63 | $0.05 | — |
| 2022-05-09 | 15.03 | $0.05 | 725 |
| 2022-05-06 | 15.46 | $0.05 | — |
| 2022-05-05 | 15.21 | $0.05 | 100 |
| 2022-05-04 | 14.95 | $0.05 | — |
| 2022-05-03 | 15.62 | $0.05 | — |
| 2022-05-02 | 16.33 | $0.05 | — |
| 2022-04-29 | 17.08 | $0.05 | 10 |
| 2022-04-28 | 17.87 | $0.05 | 1428 |
| 2022-04-27 | 18.70 | $0.05 | — |
| 2022-04-26 | 19.04 | $0.05 | 1149 |
| 2022-04-25 | 19.37 | $0.04 | — |
| 2022-04-22 | 18.71 | $0.04 | — |
| 2022-04-21 | 18.01 | $0.04 | — |
| 2022-04-20 | 17.27 | $0.04 | — |
| 2022-04-19 | 16.50 | $0.04 | — |
| 2022-04-18 | 15.68 | $0.04 | — |
| 2022-04-14 | 14.82 | $0.04 | — |
| 2022-04-13 | 13.92 | $0.04 | — |
| 2022-04-12 | 12.97 | $0.04 | — |
| 2022-04-11 | 11.97 | $0.04 | 5 |
| 2022-04-08 | 10.91 | $0.04 | — |
| 2022-04-07 | 9.80 | $0.04 | 2657 |
| 2022-04-06 | 8.63 | $0.06 | — |
| 2022-04-05 | 8.63 | $0.06 | — |
| 2022-04-04 | 8.62 | $0.06 | — |
| 2022-04-01 | 8.61 | $0.06 | — |
| 2022-03-31 | 8.59 | $0.06 | — |
| 2022-03-30 | 8.58 | $0.06 | — |
| 2022-03-29 | 8.57 | $0.06 | — |
| 2022-03-28 | 8.56 | $0.06 | — |
| 2022-03-25 | 8.55 | $0.06 | 10444 |
| 2022-03-24 | 8.53 | $0.05 | — |
| 2022-03-23 | 8.71 | $0.05 | — |
| 2022-03-22 | 8.89 | $0.05 | — |
| 2022-03-21 | 9.09 | $0.05 | — |
| 2022-03-18 | 9.29 | $0.05 | — |
| 2022-03-17 | 9.50 | $0.05 | — |
| 2022-03-16 | 9.73 | $0.05 | — |
| 2022-03-15 | 9.97 | $0.05 | 150 |
| 2022-03-14 | 10.22 | $0.05 | 100 |
| 2022-03-11 | 10.43 | $0.05 | — |
| 2022-03-10 | 10.69 | $0.05 | 1834 |
| 2022-03-09 | 10.96 | $0.05 | — |
| 2022-03-08 | 11.27 | $0.05 | 24980 |
| 2022-03-07 | 11.60 | $0.05 | — |
| 2022-03-04 | 11.81 | $0.05 | 2457 |
| 2022-03-03 | 12.04 | $0.06 | — |
| 2022-03-02 | 12.11 | $0.06 | 1175 |
| 2022-03-01 | 12.20 | $0.05 | — |
| 2022-02-28 | 12.39 | $0.05 | — |
| 2022-02-25 | 12.60 | $0.05 | — |
| 2022-02-24 | 12.82 | $0.05 | — |
| 2022-02-23 | 13.05 | $0.05 | 1500 |
| 2022-02-22 | 13.29 | $0.05 | 12000 |
| 2022-02-18 | 13.54 | $0.06 | 500 |
| 2022-02-17 | 13.59 | $0.02 | — |
| 2022-02-16 | 12.33 | $0.02 | 3174 |
| 2022-02-15 | 11.01 | $0.05 | — |
| 2022-02-14 | 11.54 | $0.05 | 4300 |
| 2022-02-11 | 12.10 | $0.04 | — |
| 2022-02-10 | 12.37 | $0.04 | — |
| 2022-02-09 | 12.65 | $0.04 | — |
| 2022-02-08 | 12.96 | $0.04 | 200 |
| 2022-02-07 | 13.27 | $0.03 | — |
| 2022-02-04 | 12.49 | $0.03 | — |
| 2022-02-03 | 11.66 | $0.03 | 325 |
| 2022-02-02 | 10.79 | $0.04 | — |
| 2022-02-01 | 10.63 | $0.04 | 2 |
| 2022-01-31 | 10.46 | $0.04 | — |
| 2022-01-28 | 10.29 | $0.04 | 1022 |
| 2022-01-27 | 10.11 | $0.05 | — |
| 2022-01-26 | 10.38 | $0.05 | — |
| 2022-01-25 | 10.66 | $0.05 | 5494 |
| 2022-01-24 | 10.96 | $0.06 | 1420 |
| 2022-01-21 | 10.87 | $0.06 | 100 |
| 2022-01-20 | 10.36 | $0.06 | — |
| 2022-01-19 | 9.91 | $0.06 | 5863 |
| 2022-01-18 | 9.44 | $0.05 | 8900 |
| 2022-01-14 | 9.85 | $0.04 | 5 |
| 2022-01-13 | 9.60 | $0.04 | — |
| 2022-01-12 | 9.34 | $0.06 | 10000 |
| 2022-01-11 | 9.25 | $0.05 | — |
| 2022-01-10 | 8.98 | $0.05 | 3500 |
| 2022-01-07 | 8.69 | $0.05 | — |
| 2022-01-06 | 8.52 | $0.05 | — |
| 2022-01-05 | 8.34 | $0.05 | — |
| 2022-01-04 | 8.15 | $0.05 | — |
| 2022-01-03 | 7.95 | $0.05 | — |
| 2021-12-31 | 7.74 | $0.05 | — |
| 2021-12-30 | 7.52 | $0.05 | 20000 |
| 2021-12-29 | 7.28 | $0.05 | 1000 |
| 2021-12-28 | 7.04 | $0.05 | — |
| 2021-12-27 | 7.39 | $0.05 | 1500 |
| 2021-12-23 | 7.77 | $0.05 | 1500 |
| 2021-12-22 | 7.44 | $0.06 | — |
| 2021-12-21 | 7.62 | $0.06 | 250 |
| 2021-12-20 | 7.80 | $0.06 | — |
| 2021-12-17 | 7.87 | $0.06 | — |
| 2021-12-16 | 7.94 | $0.06 | — |
| 2021-12-15 | 8.02 | $0.06 | 581 |
| 2021-12-14 | 8.10 | $0.06 | — |
| 2021-12-13 | 8.24 | $0.06 | — |
| 2021-12-10 | 8.40 | $0.06 | — |
| 2021-12-09 | 8.56 | $0.06 | — |
| 2021-12-08 | 8.72 | $0.06 | — |
| 2021-12-07 | 8.90 | $0.06 | — |
| 2021-12-06 | 9.09 | $0.06 | 10000 |
| 2021-12-03 | 9.28 | $0.06 | 10 |
| 2021-12-02 | 9.30 | $0.06 | — |
| 2021-12-01 | 9.31 | $0.06 | — |
| 2021-11-30 | 9.33 | $0.06 | 100 |
| 2021-11-29 | 9.35 | $0.06 | 100 |
| 2021-11-26 | 9.37 | $0.05 | — |
| 2021-11-24 | 9.49 | $0.05 | 126 |
| 2021-11-23 | 9.62 | $0.06 | 100 |
| 2021-11-22 | 9.55 | $0.05 | — |
| 2021-11-19 | 9.66 | $0.05 | 1800 |
| 2021-11-18 | 9.79 | $0.05 | — |
| 2021-11-17 | 10.24 | $0.05 | 10 |
| 2021-11-16 | 10.71 | $0.05 | 1520 |
| 2021-11-15 | 11.20 | $0.06 | 1297 |
| 2021-11-12 | 11.36 | $0.06 | — |
| 2021-11-11 | 11.84 | $0.06 | 200 |
| 2021-11-10 | 12.34 | $0.06 | 3300 |
| 2021-11-09 | 12.83 | $0.06 | — |
| 2021-11-08 | 13.43 | $0.06 | 200 |
| 2021-11-05 | 14.06 | $0.04 | 3 |
| 2021-11-04 | 13.67 | $0.04 | 1075 |
| 2021-11-03 | 13.26 | $0.06 | — |
| 2021-11-02 | 13.82 | $0.06 | 418 |
| 2021-11-01 | 14.53 | $0.06 | 1 |
| 2021-10-29 | 15.28 | $0.06 | — |
| 2021-10-28 | 16.07 | $0.06 | — |
| 2021-10-27 | 16.90 | $0.06 | 1 |
| 2021-10-26 | 17.77 | $0.06 | 1752 |
| 2021-10-25 | 18.69 | $0.04 | — |
| 2021-10-22 | 18.73 | $0.04 | 1010 |
| 2021-10-21 | 18.78 | $0.05 | 1 |
| 2021-10-20 | 18.98 | $0.05 | 2110 |
| 2021-10-19 | 19.20 | $0.07 | 200 |
| 2021-10-18 | 20.08 | $0.05 | — |
| 2021-10-15 | 20.17 | $0.05 | — |
| 2021-10-14 | 20.26 | $0.05 | 500 |
| 2021-10-13 | 20.35 | $0.07 | — |
| 2021-10-12 | 21.12 | $0.07 | 250 |
| 2021-10-11 | 21.92 | $0.05 | — |
| 2021-10-08 | 21.07 | $0.05 | 41 |
| 2021-10-07 | 20.17 | $0.05 | 3900 |
| 2021-10-06 | 19.23 | $0.05 | 4050 |
| 2021-10-05 | 18.36 | $0.05 | 295 |
| 2021-10-04 | 17.86 | $0.06 | 50 |
| 2021-10-01 | 17.39 | $0.06 | 120 |
| 2021-09-30 | 16.88 | $0.06 | 201 |
| 2021-09-29 | 16.45 | $0.06 | — |
| 2021-09-28 | 16.12 | $0.06 | 300 |
| 2021-09-27 | 15.78 | $0.06 | — |
| 2021-09-24 | 15.48 | $0.06 | — |
| 2021-09-23 | 15.16 | $0.06 | — |
| 2021-09-22 | 14.83 | $0.06 | 105 |
| 2021-09-21 | 14.47 | $0.07 | 3201 |
| 2021-09-20 | 14.37 | $0.07 | 200 |
| 2021-09-17 | 14.26 | $0.05 | 2000 |
| 2021-09-16 | 13.07 | $0.06 | 10 |
| 2021-09-15 | 12.10 | $0.06 | — |
| 2021-09-14 | 11.08 | $0.06 | 2000 |
| 2021-09-13 | 10.01 | $0.06 | 11 |
| 2021-09-10 | 8.98 | $0.06 | 10 |
| 2021-09-09 | 7.89 | $0.06 | 1400 |
| 2021-09-08 | 6.74 | $0.05 | — |
| 2021-09-07 | 6.37 | $0.05 | 5000 |
| 2021-09-03 | 5.99 | $0.06 | 100 |
| 2021-09-02 | 6.12 | $0.05 | 200 |
| 2021-09-01 | 6.25 | $0.06 | 100 |
| 2021-08-31 | 6.22 | $0.06 | 200 |
| 2021-08-30 | 6.18 | $0.06 | 1600 |
| 2021-08-27 | 6.21 | $0.05 | 1 |
| 2021-08-26 | 6.27 | $0.05 | 600 |
| 2021-08-25 | 6.33 | $0.06 | 100 |
| 2021-08-24 | 6.28 | $0.06 | 100 |
| 2021-08-23 | 6.22 | $0.06 | 100 |
| 2021-08-20 | 6.36 | $0.06 | 100 |
| 2021-08-19 | 6.55 | $0.06 | — |
| 2021-08-18 | 6.51 | $0.06 | 100 |
| 2021-08-17 | 6.45 | $0.06 | — |
| 2021-08-16 | 6.42 | $0.06 | — |
| 2021-08-13 | 6.38 | $0.06 | — |
| 2021-08-12 | 6.34 | $0.06 | — |
| 2021-08-11 | 6.30 | $0.06 | 19087 |
| 2021-08-10 | 6.25 | $0.06 | — |
| 2021-08-09 | 6.20 | $0.06 | — |
| 2021-08-06 | 6.15 | $0.06 | 200 |
| 2021-08-05 | 6.09 | $0.06 | — |
| 2021-08-04 | 6.03 | $0.06 | 2000 |
| 2021-08-03 | 5.97 | $0.00 | 18 |
| 2021-08-02 | 4.38 | $0.00 | 1100 |
| 2021-07-30 | 2.72 | $0.05 | — |
| 2021-07-29 | 2.83 | $0.05 | 6500 |
| 2021-07-28 | 2.96 | $0.06 | 1000 |
| 2021-07-27 | 2.30 | $0.06 | 100 |
| 2021-07-26 | 1.62 | $0.05 | — |
| 2021-07-23 | 1.66 | $0.05 | — |
| 2021-07-22 | 1.71 | $0.05 | — |
| 2021-07-21 | 1.76 | $0.05 | 9000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected