Is Janus Electric Holdings Limited (GDYMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Electric Holdings Limited (GDYMF) research center and poll results.
OTC : GDYMF
Janus Electric Holdings Limited — Technical Indicators
$0.15 USD
-$0.02 (-14.19%)
- Volume
- 5K
- Average Volume
- 1.99K
- Market Capitalization
- $16.88M
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-23
Close Price
$0.15
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.21
Maximum
0.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.11 | $0.15 | 5000 |
| 2026-07-22 | 0.11 | $0.17 | — |
| 2026-07-21 | 0.11 | $0.17 | 48150 |
| 2026-07-20 | 0.10 | $0.16 | 1000 |
| 2026-07-17 | 0.10 | $0.11 | — |
| 2026-07-16 | 0.10 | $0.11 | 10000 |
| 2026-07-15 | 0.10 | $0.11 | 48150 |
| 2026-07-14 | 0.10 | $0.10 | — |
| 2026-07-13 | 0.10 | $0.10 | 10000 |
| 2026-07-10 | 0.10 | $0.10 | 10000 |
| 2026-07-09 | 0.10 | $0.10 | — |
| 2026-07-08 | 0.10 | $0.10 | 10000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 11920 |
| 2026-07-02 | 0.11 | $0.10 | 11920 |
| 2026-07-01 | 0.11 | $0.10 | 11920 |
| 2026-06-30 | 0.11 | $0.10 | 11920 |
| 2026-06-29 | 0.11 | $0.10 | 11920 |
| 2026-06-26 | 0.11 | $0.10 | 11920 |
| 2026-06-25 | 0.12 | $0.10 | 12920 |
| 2026-06-24 | 0.12 | $0.10 | 10000 |
| 2026-06-23 | 0.12 | $0.10 | 5000 |
| 2026-06-22 | 0.12 | $0.10 | 5000 |
| 2026-06-18 | 0.12 | $0.10 | 5000 |
| 2026-06-17 | 0.13 | $0.10 | 20000 |
| 2026-06-16 | 0.13 | $0.10 | 20000 |
| 2026-06-15 | 0.13 | $0.10 | 20000 |
| 2026-06-12 | 0.13 | $0.10 | 20000 |
| 2026-06-11 | 0.13 | $0.10 | 20000 |
| 2026-06-10 | 0.13 | $0.10 | 20000 |
| 2026-06-09 | 0.14 | $0.12 | 20000 |
| 2026-06-08 | 0.14 | $0.12 | 1580 |
| 2026-06-05 | 0.14 | $0.14 | 20000 |
| 2026-06-04 | 0.14 | $0.14 | 20000 |
| 2026-06-03 | 0.14 | $0.14 | 20000 |
| 2026-06-02 | 0.14 | $0.14 | 20000 |
| 2026-06-01 | 0.14 | $0.14 | 20000 |
| 2026-05-29 | 0.14 | $0.14 | 20000 |
| 2026-05-28 | 0.14 | $0.14 | 20000 |
| 2026-05-27 | 0.14 | $0.14 | 20000 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.14 | $0.14 | 20000 |
| 2026-05-21 | 0.14 | $0.14 | 20000 |
| 2026-05-20 | 0.13 | $0.14 | 20000 |
| 2026-05-19 | 0.13 | $0.14 | 20000 |
| 2026-05-18 | 0.13 | $0.14 | 20000 |
| 2026-05-15 | 0.13 | $0.14 | — |
| 2026-05-14 | 0.12 | $0.14 | 20000 |
| 2026-05-13 | 0.12 | $0.14 | 20000 |
| 2026-05-12 | 0.12 | $0.14 | 20000 |
| 2026-05-11 | 0.12 | $0.14 | 20000 |
| 2026-05-08 | 0.11 | $0.14 | 20000 |
| 2026-05-07 | 0.11 | $0.14 | — |
| 2026-05-06 | 0.11 | $0.14 | 20000 |
| 2026-05-05 | 0.11 | $0.14 | 20000 |
| 2026-05-04 | 0.10 | $0.14 | 20000 |
| 2026-05-01 | 0.10 | $0.14 | 20000 |
| 2026-04-30 | 0.10 | $0.14 | 20000 |
| 2026-04-29 | 0.10 | $0.14 | 20000 |
| 2026-04-28 | 0.09 | $0.14 | 20000 |
| 2026-04-27 | 0.09 | $0.14 | 27156 |
| 2026-04-24 | 0.09 | $0.09 | 1024 |
| 2026-04-23 | 0.09 | $0.09 | 1024 |
| 2026-04-22 | 0.09 | $0.09 | 1024 |
| 2026-04-21 | 0.09 | $0.09 | 1024 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 1024 |
| 2026-04-16 | 0.09 | $0.09 | 1024 |
| 2026-04-15 | 0.09 | $0.09 | 1024 |
| 2026-04-14 | 0.09 | $0.09 | 1024 |
| 2026-04-13 | 0.09 | $0.09 | 1024 |
| 2026-04-10 | 0.09 | $0.09 | 1024 |
| 2026-04-09 | 0.09 | $0.09 | 1024 |
| 2026-04-08 | 0.09 | $0.09 | 1024 |
| 2026-04-07 | 0.09 | $0.09 | 1024 |
| 2026-04-06 | 0.09 | $0.09 | 1024 |
| 2026-04-02 | 0.09 | $0.09 | 1024 |
| 2026-04-01 | 0.09 | $0.09 | 1024 |
| 2026-03-31 | 0.09 | $0.09 | 1024 |
| 2026-03-30 | 0.09 | $0.09 | 1024 |
| 2026-03-27 | 0.09 | $0.09 | 1024 |
| 2026-03-26 | 0.09 | $0.09 | 1024 |
| 2026-03-25 | 0.09 | $0.09 | 1024 |
| 2026-03-24 | 0.09 | $0.09 | 1024 |
| 2026-03-23 | 0.09 | $0.09 | 1024 |
| 2026-03-20 | 0.09 | $0.09 | 1024 |
| 2026-03-19 | 0.09 | $0.09 | 1024 |
| 2026-03-18 | 0.09 | $0.09 | 1024 |
| 2026-03-17 | 0.08 | $0.09 | 1024 |
| 2026-03-16 | 0.08 | $0.09 | — |
| 2026-03-13 | 0.08 | $0.09 | 1024 |
| 2026-03-12 | 0.08 | $0.09 | 1024 |
| 2026-03-11 | 0.09 | $0.09 | 1024 |
| 2026-03-10 | 0.09 | $0.09 | 20000 |
| 2026-03-09 | 0.09 | $0.08 | 1024 |
| 2026-03-06 | 0.09 | $0.08 | 1024 |
| 2026-03-05 | 0.09 | $0.08 | 1024 |
| 2026-03-04 | 0.09 | $0.08 | 1024 |
| 2026-03-03 | 0.10 | $0.08 | 1024 |
| 2026-03-02 | 0.10 | $0.08 | 1024 |
| 2026-02-27 | 0.10 | $0.08 | 1024 |
| 2026-02-26 | 0.10 | $0.08 | 1024 |
| 2026-02-25 | 0.10 | $0.08 | 1024 |
| 2026-02-24 | 0.10 | $0.08 | 1024 |
| 2026-02-23 | 0.10 | $0.08 | 1024 |
| 2026-02-20 | 0.10 | $0.08 | — |
| 2026-02-19 | 0.10 | $0.08 | — |
| 2026-02-18 | 0.10 | $0.08 | — |
| 2026-02-17 | 0.10 | $0.08 | — |
| 2026-02-13 | 0.10 | $0.08 | — |
| 2026-02-12 | 0.10 | $0.08 | 1000 |
| 2026-02-11 | 0.10 | $0.12 | — |
| 2026-02-10 | 0.10 | $0.12 | — |
| 2026-02-09 | 0.10 | $0.12 | 1024 |
| 2026-02-06 | 0.09 | $0.13 | — |
| 2026-02-05 | 0.08 | $0.13 | 100 |
| 2026-02-04 | 0.08 | $0.13 | 200 |
| 2026-02-03 | 0.07 | $0.09 | 500 |
| 2026-02-02 | 0.07 | $0.09 | — |
| 2026-01-30 | 0.06 | $0.09 | — |
| 2026-01-29 | 0.06 | $0.09 | 500 |
| 2026-01-28 | 0.05 | $0.09 | 500 |
| 2026-01-27 | 0.05 | $0.09 | 500 |
| 2026-01-26 | 0.04 | $0.09 | 500 |
| 2026-01-23 | 0.04 | $0.09 | 500 |
| 2026-01-22 | 0.04 | $0.09 | 500 |
| 2026-01-21 | 0.03 | $0.09 | 500 |
| 2026-01-20 | 0.03 | $0.09 | 500 |
| 2026-01-16 | 0.02 | $0.09 | 500 |
| 2026-01-15 | 0.02 | $0.09 | 500 |
| 2026-01-14 | 0.01 | $0.09 | 500 |
| 2026-01-13 | 0.01 | $0.09 | 1000 |
| 2026-01-12 | 0.01 | $0.08 | 152 |
| 2026-01-09 | 0.00 | $0.00 | 10393 |
| 2026-01-08 | 0.00 | $0.00 | 10393 |
| 2026-01-07 | 0.00 | $0.00 | 10393 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10393 |
| 2026-01-02 | 0.00 | $0.00 | 10393 |
| 2025-12-31 | 0.00 | $0.00 | 10393 |
| 2025-12-30 | 0.00 | $0.00 | 10393 |
| 2025-12-29 | 0.00 | $0.00 | 10393 |
| 2025-12-26 | 0.00 | $0.00 | 10393 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10393 |
| 2025-12-22 | 0.00 | $0.00 | 10393 |
| 2025-12-19 | 0.00 | $0.00 | 10393 |
| 2025-12-18 | 0.00 | $0.00 | 10393 |
| 2025-12-17 | 0.00 | $0.00 | 10393 |
| 2025-12-16 | 0.00 | $0.00 | 10393 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10393 |
| 2025-12-05 | 0.00 | $0.00 | 10393 |
| 2025-12-04 | 0.00 | $0.00 | 10393 |
| 2025-12-03 | 0.00 | $0.00 | 10393 |
| 2025-12-02 | 0.00 | $0.00 | 10393 |
| 2025-12-01 | 0.00 | $0.00 | 10393 |
| 2025-11-28 | 0.00 | $0.00 | 10393 |
| 2025-11-26 | 0.00 | $0.00 | 10393 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10393 |
| 2025-11-21 | 0.00 | $0.00 | 10393 |
| 2025-11-20 | 0.00 | $0.00 | 10393 |
| 2025-11-19 | 0.00 | $0.00 | 10393 |
| 2025-11-18 | 0.00 | $0.00 | 10393 |
| 2025-11-17 | 0.01 | $0.00 | 10393 |
| 2025-11-14 | 0.02 | $0.00 | 10393 |
| 2025-11-13 | 0.03 | $0.00 | 10393 |
| 2025-11-12 | 0.04 | $0.00 | 10393 |
| 2025-11-11 | 0.04 | $0.00 | 10393 |
| 2025-11-10 | 0.05 | $0.00 | 10393 |
| 2025-11-07 | 0.05 | $0.00 | 10393 |
| 2025-11-06 | 0.06 | $0.00 | 10393 |
| 2025-11-05 | 0.07 | $0.00 | 10393 |
| 2025-11-04 | 0.07 | $0.00 | 10393 |
| 2025-11-03 | 0.08 | $0.00 | 10393 |
| 2025-10-31 | 0.08 | $0.00 | 10393 |
| 2025-10-30 | 0.09 | $0.00 | 10393 |
| 2025-10-29 | 0.10 | $0.00 | 10393 |
| 2025-10-28 | 0.10 | $0.00 | — |
| 2025-10-27 | 0.11 | $0.00 | — |
| 2025-10-24 | 0.11 | $0.00 | — |
| 2025-10-23 | 0.12 | $0.00 | — |
| 2025-10-22 | 0.12 | $0.00 | 333 |
| 2025-10-21 | 0.13 | $0.20 | — |
| 2025-10-20 | 0.12 | $0.20 | — |
| 2025-10-17 | 0.11 | $0.20 | 333 |
| 2025-10-16 | 0.11 | $0.12 | — |
| 2025-10-15 | 0.11 | $0.12 | — |
| 2025-10-14 | 0.10 | $0.12 | — |
| 2025-10-13 | 0.10 | $0.12 | — |
| 2025-10-10 | 0.10 | $0.12 | — |
| 2025-10-09 | 0.10 | $0.12 | — |
| 2025-10-08 | 0.10 | $0.12 | — |
| 2025-10-07 | 0.10 | $0.12 | — |
| 2025-10-06 | 0.10 | $0.12 | — |
| 2025-10-03 | 0.09 | $0.12 | — |
| 2025-10-02 | 0.09 | $0.12 | — |
| 2025-10-01 | 0.09 | $0.12 | — |
| 2025-09-30 | 0.09 | $0.12 | — |
| 2025-09-29 | 0.09 | $0.12 | 8333 |
| 2025-09-26 | 0.09 | $0.08 | — |
| 2025-09-25 | 0.09 | $0.08 | — |
| 2025-09-24 | 0.09 | $0.08 | 50000 |
| 2025-09-23 | 0.09 | $0.08 | — |
| 2025-09-22 | 0.09 | $0.08 | 10000 |
| 2025-09-19 | 0.09 | $0.08 | — |
| 2025-09-18 | 0.09 | $0.08 | 2000 |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.08 | $0.09 | 10393 |
| 2025-09-11 | 0.08 | $0.10 | — |
| 2025-09-10 | 0.08 | $0.10 | 30000 |
| 2025-09-09 | 0.08 | $0.09 | 31625 |
| 2025-09-08 | 0.08 | $0.10 | 25000 |
| 2025-09-05 | 0.08 | $0.08 | 15000 |
| 2025-09-04 | 0.08 | $0.09 | 10000 |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.09 | $0.08 | — |
| 2025-08-25 | 0.09 | $0.08 | — |
| 2025-08-22 | 0.09 | $0.08 | 11351 |
| 2025-08-21 | 0.09 | $0.08 | 11351 |
| 2025-08-20 | 0.09 | $0.08 | 11351 |
| 2025-08-19 | 0.09 | $0.08 | 11351 |
| 2025-08-18 | 0.09 | $0.08 | — |
| 2025-08-15 | 0.09 | $0.08 | — |
| 2025-08-14 | 0.09 | $0.08 | — |
| 2025-08-13 | 0.09 | $0.08 | — |
| 2025-08-12 | 0.09 | $0.08 | — |
| 2025-08-11 | 0.09 | $0.08 | — |
| 2025-08-08 | 0.10 | $0.08 | — |
| 2025-08-07 | 0.10 | $0.08 | — |
| 2025-08-06 | 0.10 | $0.08 | 12400 |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.11 | $0.10 | — |
| 2025-07-28 | 0.11 | $0.10 | 75000 |
| 2025-07-25 | 0.11 | $0.10 | — |
| 2025-07-24 | 0.12 | $0.10 | — |
| 2025-07-23 | 0.12 | $0.10 | — |
| 2025-07-22 | 0.12 | $0.10 | — |
| 2025-07-21 | 0.12 | $0.10 | 75000 |
| 2025-07-18 | 0.13 | $0.10 | 75000 |
| 2025-07-17 | 0.13 | $0.10 | 75000 |
| 2025-07-16 | 0.13 | $0.10 | 75000 |
| 2025-07-15 | 0.14 | $0.10 | 75000 |
| 2025-07-14 | 0.14 | $0.10 | 75000 |
| 2025-07-11 | 0.14 | $0.10 | 75000 |
| 2025-07-10 | 0.15 | $0.10 | — |
| 2025-07-09 | 0.15 | $0.10 | 75000 |
| 2025-07-08 | 0.15 | $0.10 | 75000 |
| 2025-07-07 | 0.16 | $0.10 | 75000 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.17 | $0.16 | 75000 |
| 2025-07-01 | 0.17 | $0.16 | — |
| 2025-06-30 | 0.17 | $0.16 | — |
| 2025-06-27 | 0.18 | $0.16 | — |
| 2025-06-26 | 0.18 | $0.16 | — |
| 2025-06-25 | 0.18 | $0.16 | — |
| 2025-06-24 | 0.18 | $0.16 | — |
| 2025-06-23 | 0.19 | $0.16 | — |
| 2025-06-20 | 0.19 | $0.16 | — |
| 2025-06-18 | 0.19 | $0.16 | — |
| 2025-06-17 | 0.20 | $0.16 | — |
| 2025-06-16 | 0.20 | $0.16 | — |
| 2025-06-13 | 0.20 | $0.16 | — |
| 2025-06-12 | 0.21 | $0.16 | — |
| 2025-06-11 | 0.21 | $0.16 | — |
| 2025-06-10 | 0.21 | $0.16 | — |
| 2025-06-09 | 0.22 | $0.16 | 1000 |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.19 | 2000 |
| 2025-05-28 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | 75000 |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | — |
| 2025-05-19 | 0.22 | $0.22 | — |
| 2025-05-16 | 0.22 | $0.22 | — |
| 2025-05-15 | 0.22 | $0.22 | — |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | — |
| 2025-05-06 | 0.22 | $0.22 | — |
| 2025-05-05 | 0.22 | $0.22 | — |
| 2025-05-02 | 0.22 | $0.22 | — |
| 2025-05-01 | 0.22 | $0.22 | — |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.21 | $0.22 | — |
| 2025-04-28 | 0.21 | $0.22 | — |
| 2025-04-25 | 0.20 | $0.22 | — |
| 2025-04-24 | 0.20 | $0.22 | — |
| 2025-04-23 | 0.19 | $0.22 | — |
| 2025-04-22 | 0.19 | $0.22 | — |
| 2025-04-21 | 0.18 | $0.22 | — |
| 2025-04-17 | 0.18 | $0.22 | — |
| 2025-04-16 | 0.17 | $0.22 | — |
| 2025-04-15 | 0.17 | $0.22 | — |
| 2025-04-14 | 0.16 | $0.22 | — |
| 2025-04-11 | 0.15 | $0.22 | — |
| 2025-04-10 | 0.15 | $0.22 | — |
| 2025-04-09 | 0.14 | $0.22 | — |
| 2025-04-08 | 0.14 | $0.22 | 75000 |
| 2025-04-07 | 0.13 | $0.22 | — |
| 2025-04-04 | 0.13 | $0.22 | — |
| 2025-04-03 | 0.12 | $0.22 | 75000 |
| 2025-04-02 | 0.12 | $0.22 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | — |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.12 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.10 | $0.11 | — |
| 2024-12-06 | 0.10 | $0.11 | — |
| 2024-12-05 | 0.10 | $0.11 | — |
| 2024-12-04 | 0.10 | $0.11 | — |
| 2024-12-03 | 0.10 | $0.11 | — |
| 2024-12-02 | 0.10 | $0.11 | — |
| 2024-11-29 | 0.10 | $0.11 | — |
| 2024-11-27 | 0.10 | $0.11 | — |
| 2024-11-26 | 0.09 | $0.11 | — |
| 2024-11-25 | 0.09 | $0.11 | — |
| 2024-11-22 | 0.09 | $0.22 | 376 |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | — |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.10 | $0.09 | — |
| 2024-10-11 | 0.10 | $0.09 | — |
| 2024-10-10 | 0.10 | $0.09 | — |
| 2024-10-09 | 0.10 | $0.09 | — |
| 2024-10-08 | 0.10 | $0.09 | — |
| 2024-10-07 | 0.10 | $0.09 | — |
| 2024-10-04 | 0.10 | $0.09 | — |
| 2024-10-03 | 0.10 | $0.09 | — |
| 2024-10-02 | 0.11 | $0.09 | — |
| 2024-10-01 | 0.11 | $0.09 | — |
| 2024-09-30 | 0.11 | $0.09 | — |
| 2024-09-27 | 0.11 | $0.09 | — |
| 2024-09-26 | 0.11 | $0.09 | — |
| 2024-09-25 | 0.11 | $0.09 | — |
| 2024-09-24 | 0.11 | $0.17 | 200 |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | — |
| 2024-08-01 | 0.11 | $0.11 | — |
| 2024-07-31 | 0.11 | $0.11 | — |
| 2024-07-30 | 0.11 | $0.11 | — |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | — |
| 2024-07-22 | 0.11 | $0.11 | — |
| 2024-07-19 | 0.11 | $0.11 | — |
| 2024-07-18 | 0.11 | $0.11 | — |
| 2024-07-17 | 0.11 | $0.11 | — |
| 2024-07-16 | 0.11 | $0.11 | — |
| 2024-07-15 | 0.11 | $0.11 | — |
| 2024-07-12 | 0.11 | $0.11 | — |
| 2024-07-11 | 0.12 | $0.11 | — |
| 2024-07-10 | 0.12 | $0.11 | — |
| 2024-07-09 | 0.13 | $0.11 | — |
| 2024-07-08 | 0.14 | $0.11 | — |
| 2024-07-05 | 0.14 | $0.11 | — |
| 2024-07-03 | 0.15 | $0.11 | — |
| 2024-07-02 | 0.16 | $0.11 | — |
| 2024-07-01 | 0.17 | $0.11 | — |
| 2024-06-28 | 0.18 | $0.11 | — |
| 2024-06-27 | 0.18 | $0.11 | — |
| 2024-06-26 | 0.19 | $0.11 | — |
| 2024-06-25 | 0.20 | $0.11 | — |
| 2024-06-24 | 0.21 | $0.11 | — |
| 2024-06-21 | 0.22 | $0.11 | — |
| 2024-06-20 | 0.22 | $0.11 | — |
| 2024-06-18 | 0.23 | $0.11 | — |
| 2024-06-17 | 0.24 | $0.11 | — |
| 2024-06-14 | 0.25 | $0.11 | — |
| 2024-06-13 | 0.25 | $0.11 | — |
| 2024-06-12 | 0.26 | $0.22 | 39 |
| 2024-06-11 | 0.27 | $0.26 | — |
| 2024-06-10 | 0.27 | $0.26 | — |
| 2024-06-07 | 0.27 | $0.26 | — |
| 2024-06-06 | 0.27 | $0.26 | — |
| 2024-06-05 | 0.27 | $0.26 | — |
| 2024-06-04 | 0.27 | $0.26 | — |
| 2024-06-03 | 0.27 | $0.26 | 10000 |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.27 | $0.27 | — |
| 2024-05-24 | 0.27 | $0.27 | — |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.27 | $0.27 | — |
| 2024-05-16 | 0.28 | $0.27 | — |
| 2024-05-15 | 0.28 | $0.27 | — |
| 2024-05-14 | 0.29 | $0.27 | — |
| 2024-05-13 | 0.29 | $0.27 | — |
| 2024-05-10 | 0.29 | $0.27 | — |
| 2024-05-09 | 0.30 | $0.27 | — |
| 2024-05-08 | 0.30 | $0.27 | — |
| 2024-05-07 | 0.31 | $0.27 | — |
| 2024-05-06 | 0.31 | $0.27 | — |
| 2024-05-03 | 0.31 | $0.27 | — |
| 2024-05-02 | 0.32 | $0.27 | — |
| 2024-05-01 | 0.32 | $0.27 | — |
| 2024-04-30 | 0.33 | $0.27 | — |
| 2024-04-29 | 0.33 | $0.27 | — |
| 2024-04-26 | 0.33 | $0.27 | — |
| 2024-04-25 | 0.34 | $0.27 | — |
| 2024-04-24 | 0.34 | $0.27 | — |
| 2024-04-23 | 0.35 | $0.27 | 500 |
| 2024-04-22 | 0.35 | $0.35 | — |
| 2024-04-19 | 0.35 | $0.35 | — |
| 2024-04-18 | 0.35 | $0.35 | — |
| 2024-04-17 | 0.35 | $0.35 | — |
| 2024-04-16 | 0.35 | $0.35 | — |
| 2024-04-15 | 0.35 | $0.35 | — |
| 2024-04-12 | 0.35 | $0.35 | — |
| 2024-04-11 | 0.35 | $0.35 | — |
| 2024-04-10 | 0.35 | $0.35 | — |
| 2024-04-09 | 0.35 | $0.35 | — |
| 2024-04-08 | 0.35 | $0.35 | — |
| 2024-04-05 | 0.35 | $0.35 | — |
| 2024-04-04 | 0.35 | $0.35 | — |
| 2024-04-03 | 0.35 | $0.35 | — |
| 2024-04-02 | 0.35 | $0.35 | — |
| 2024-04-01 | 0.35 | $0.35 | — |
| 2024-03-28 | 0.35 | $0.35 | — |
| 2024-03-27 | 0.35 | $0.35 | — |
| 2024-03-26 | 0.35 | $0.35 | — |
| 2024-03-25 | 0.35 | $0.35 | — |
| 2024-03-22 | 0.35 | $0.35 | — |
| 2024-03-21 | 0.35 | $0.35 | — |
| 2024-03-20 | 0.35 | $0.35 | — |
| 2024-03-19 | 0.35 | $0.35 | — |
| 2024-03-18 | 0.35 | $0.35 | — |
| 2024-03-15 | 0.35 | $0.35 | — |
| 2024-03-14 | 0.35 | $0.35 | — |
| 2024-03-13 | 0.35 | $0.35 | — |
| 2024-03-12 | 0.35 | $0.35 | — |
| 2024-03-11 | 0.35 | $0.35 | — |
| 2024-03-08 | 0.35 | $0.35 | — |
| 2024-03-07 | 0.35 | $0.35 | — |
| 2024-03-06 | 0.35 | $0.35 | — |
| 2024-03-05 | 0.35 | $0.35 | — |
| 2024-03-04 | 0.35 | $0.35 | — |
| 2024-03-01 | 0.35 | $0.35 | — |
| 2024-02-29 | 0.35 | $0.35 | — |
| 2024-02-28 | 0.35 | $0.35 | — |
| 2024-02-27 | 0.35 | $0.35 | — |
| 2024-02-26 | 0.35 | $0.35 | — |
| 2024-02-23 | 0.35 | $0.35 | — |
| 2024-02-22 | 0.35 | $0.35 | — |
| 2024-02-21 | 0.35 | $0.35 | — |
| 2024-02-20 | 0.35 | $0.35 | — |
| 2024-02-16 | 0.35 | $0.35 | — |
| 2024-02-15 | 0.35 | $0.35 | — |
| 2024-02-14 | 0.35 | $0.35 | — |
| 2024-02-13 | 0.35 | $0.35 | — |
| 2024-02-12 | 0.35 | $0.35 | — |
| 2024-02-09 | 0.35 | $0.35 | — |
| 2024-02-08 | 0.35 | $0.35 | — |
| 2024-02-07 | 0.35 | $0.35 | — |
| 2024-02-06 | 0.35 | $0.35 | — |
| 2024-02-05 | 0.35 | $0.35 | — |
| 2024-02-02 | 0.35 | $0.35 | — |
| 2024-02-01 | 0.35 | $0.35 | — |
| 2024-01-31 | 0.35 | $0.35 | — |
| 2024-01-30 | 0.35 | $0.35 | — |
| 2024-01-29 | 0.35 | $0.35 | — |
| 2024-01-26 | 0.35 | $0.35 | — |
| 2024-01-25 | 0.35 | $0.35 | — |
| 2024-01-24 | 0.35 | $0.35 | — |
| 2024-01-23 | 0.35 | $0.35 | — |
| 2024-01-22 | 0.35 | $0.35 | — |
| 2024-01-19 | 0.35 | $0.35 | — |
| 2024-01-18 | 0.35 | $0.35 | — |
| 2024-01-17 | 0.35 | $0.35 | — |
| 2024-01-16 | 0.35 | $0.35 | — |
| 2024-01-12 | 0.35 | $0.35 | — |
| 2024-01-11 | 0.35 | $0.35 | — |
| 2024-01-10 | 0.35 | $0.35 | — |
| 2024-01-09 | 0.34 | $0.35 | — |
| 2024-01-08 | 0.34 | $0.35 | — |
| 2024-01-05 | 0.33 | $0.35 | — |
| 2024-01-04 | 0.32 | $0.35 | — |
| 2024-01-03 | 0.31 | $0.35 | — |
| 2024-01-02 | 0.31 | $0.35 | — |
| 2023-12-29 | 0.30 | $0.35 | — |
| 2023-12-28 | 0.29 | $0.35 | — |
| 2023-12-27 | 0.29 | $0.35 | — |
| 2023-12-26 | 0.28 | $0.35 | — |
| 2023-12-22 | 0.27 | $0.35 | — |
| 2023-12-21 | 0.26 | $0.35 | — |
| 2023-12-20 | 0.26 | $0.35 | — |
| 2023-12-19 | 0.25 | $0.35 | — |
| 2023-12-18 | 0.24 | $0.35 | — |
| 2023-12-15 | 0.23 | $0.35 | — |
| 2023-12-14 | 0.23 | $0.35 | — |
| 2023-12-13 | 0.22 | $0.35 | — |
| 2023-12-12 | 0.21 | $0.35 | 50 |
| 2023-12-11 | 0.21 | $0.21 | — |
| 2023-12-08 | 0.21 | $0.21 | — |
| 2023-12-07 | 0.21 | $0.21 | — |
| 2023-12-06 | 0.21 | $0.21 | — |
| 2023-12-05 | 0.21 | $0.21 | — |
| 2023-12-04 | 0.21 | $0.21 | — |
| 2023-12-01 | 0.21 | $0.21 | — |
| 2023-11-30 | 0.21 | $0.21 | — |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.22 | $0.21 | — |
| 2023-11-21 | 0.23 | $0.21 | — |
| 2023-11-20 | 0.24 | $0.21 | — |
| 2023-11-17 | 0.25 | $0.21 | — |
| 2023-11-16 | 0.26 | $0.21 | — |
| 2023-11-15 | 0.27 | $0.21 | — |
| 2023-11-14 | 0.28 | $0.21 | — |
| 2023-11-13 | 0.29 | $0.21 | — |
| 2023-11-10 | 0.30 | $0.21 | — |
| 2023-11-09 | 0.31 | $0.21 | — |
| 2023-11-08 | 0.32 | $0.21 | — |
| 2023-11-07 | 0.34 | $0.21 | — |
| 2023-11-06 | 0.35 | $0.21 | — |
| 2023-11-03 | 0.36 | $0.21 | 50 |
| 2023-11-02 | 0.37 | $0.21 | — |
| 2023-11-01 | 0.38 | $0.21 | — |
| 2023-10-31 | 0.39 | $0.21 | — |
| 2023-10-30 | 0.40 | $0.21 | — |
| 2023-10-27 | 0.41 | $0.21 | 15 |
| 2023-10-26 | 0.42 | $0.42 | — |
| 2023-10-25 | 0.42 | $0.42 | — |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | — |
| 2023-10-20 | 0.42 | $0.42 | — |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | — |
| 2023-10-11 | 0.42 | $0.42 | — |
| 2023-10-10 | 0.42 | $0.42 | — |
| 2023-10-09 | 0.42 | $0.42 | — |
| 2023-10-06 | 0.42 | $0.42 | — |
| 2023-10-05 | 0.42 | $0.42 | — |
| 2023-10-04 | 0.42 | $0.42 | — |
| 2023-10-03 | 0.42 | $0.42 | — |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | — |
| 2023-09-26 | 0.42 | $0.42 | — |
| 2023-09-25 | 0.42 | $0.42 | — |
| 2023-09-22 | 0.42 | $0.42 | — |
| 2023-09-21 | 0.42 | $0.42 | — |
| 2023-09-20 | 0.42 | $0.42 | — |
| 2023-09-19 | 0.42 | $0.42 | — |
| 2023-09-18 | 0.42 | $0.42 | — |
| 2023-09-15 | 0.42 | $0.42 | — |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.43 | $0.42 | — |
| 2023-08-16 | 0.43 | $0.42 | — |
| 2023-08-15 | 0.43 | $0.42 | — |
| 2023-08-14 | 0.44 | $0.42 | — |
| 2023-08-11 | 0.44 | $0.42 | — |
| 2023-08-10 | 0.45 | $0.42 | — |
| 2023-08-09 | 0.45 | $0.42 | — |
| 2023-08-08 | 0.45 | $0.42 | — |
| 2023-08-07 | 0.46 | $0.42 | — |
| 2023-08-04 | 0.46 | $0.42 | — |
| 2023-08-03 | 0.46 | $0.42 | — |
| 2023-08-02 | 0.47 | $0.42 | — |
| 2023-08-01 | 0.47 | $0.42 | — |
| 2023-07-31 | 0.48 | $0.42 | — |
| 2023-07-28 | 0.48 | $0.42 | — |
| 2023-07-27 | 0.48 | $0.42 | — |
| 2023-07-26 | 0.49 | $0.42 | — |
| 2023-07-25 | 0.49 | $0.42 | — |
| 2023-07-24 | 0.50 | $0.42 | 790 |
| 2023-07-21 | 0.50 | $0.50 | — |
| 2023-07-20 | 0.50 | $0.50 | — |
| 2023-07-19 | 0.50 | $0.50 | — |
| 2023-07-18 | 0.50 | $0.50 | — |
| 2023-07-17 | 0.50 | $0.50 | — |
| 2023-07-14 | 0.50 | $0.50 | — |
| 2023-07-13 | 0.50 | $0.50 | — |
| 2023-07-12 | 0.49 | $0.50 | — |
| 2023-07-11 | 0.48 | $0.50 | — |
| 2023-07-10 | 0.47 | $0.50 | — |
| 2023-07-07 | 0.46 | $0.50 | — |
| 2023-07-06 | 0.45 | $0.50 | — |
| 2023-07-05 | 0.43 | $0.50 | — |
| 2023-07-03 | 0.42 | $0.50 | — |
| 2023-06-30 | 0.41 | $0.50 | — |
| 2023-06-29 | 0.40 | $0.50 | — |
| 2023-06-28 | 0.39 | $0.50 | — |
| 2023-06-27 | 0.37 | $0.50 | — |
| 2023-06-26 | 0.35 | $0.50 | — |
| 2023-06-23 | 0.32 | $0.50 | — |
| 2023-06-22 | 0.30 | $0.50 | — |
| 2023-06-21 | 0.27 | $0.50 | — |
| 2023-06-20 | 0.25 | $0.50 | — |
| 2023-06-16 | 0.23 | $0.50 | — |
| 2023-06-15 | 0.20 | $0.50 | — |
| 2023-06-14 | 0.18 | $0.50 | 1000 |
| 2023-06-13 | 0.16 | $0.29 | — |
| 2023-06-12 | 0.14 | $0.29 | — |
| 2023-06-09 | 0.13 | $0.29 | — |
| 2023-06-08 | 0.12 | $0.29 | 32 |
| 2023-06-07 | 0.12 | $0.28 | — |
| 2023-06-06 | 0.11 | $0.28 | — |
| 2023-06-05 | 0.10 | $0.28 | — |
| 2023-06-02 | 0.09 | $0.28 | 60 |
| 2023-06-01 | 0.08 | $0.30 | — |
| 2023-05-31 | 0.07 | $0.30 | 43 |
| 2023-05-30 | 0.05 | $0.03 | — |
| 2023-05-26 | 0.05 | $0.03 | — |
| 2023-05-25 | 0.06 | $0.03 | — |
| 2023-05-24 | 0.06 | $0.03 | — |
| 2023-05-23 | 0.06 | $0.03 | — |
| 2023-05-22 | 0.06 | $0.03 | — |
| 2023-05-19 | 0.06 | $0.03 | — |
| 2023-05-18 | 0.06 | $0.03 | — |
| 2023-05-17 | 0.06 | $0.03 | — |
| 2023-05-16 | 0.06 | $0.03 | — |
| 2023-05-15 | 0.06 | $0.03 | — |
| 2023-05-12 | 0.07 | $0.03 | — |
| 2023-05-11 | 0.07 | $0.03 | 16000 |
| 2023-05-10 | 0.07 | $0.36 | 10 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.10 | 100 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.07 | $0.05 | — |
| 2023-04-14 | 0.09 | $0.05 | — |
| 2023-04-13 | 0.10 | $0.05 | — |
| 2023-04-12 | 0.12 | $0.05 | — |
| 2023-04-11 | 0.14 | $0.05 | — |
| 2023-04-10 | 0.15 | $0.10 | 520 |
| 2023-04-06 | 0.17 | $0.03 | — |
| 2023-04-05 | 0.18 | $0.03 | — |
| 2023-04-04 | 0.20 | $0.03 | — |
| 2023-04-03 | 0.22 | $0.03 | — |
| 2023-03-31 | 0.24 | $0.03 | — |
| 2023-03-30 | 0.25 | $0.03 | — |
| 2023-03-29 | 0.27 | $0.03 | — |
| 2023-03-28 | 0.29 | $0.03 | — |
| 2023-03-27 | 0.31 | $0.03 | — |
| 2023-03-24 | 0.32 | $0.03 | — |
| 2023-03-23 | 0.34 | $0.03 | — |
| 2023-03-22 | 0.36 | $0.03 | 10400 |
| 2023-03-21 | 0.38 | $0.38 | — |
| 2023-03-20 | 0.38 | $0.38 | — |
| 2023-03-17 | 0.38 | $0.38 | — |
| 2023-03-16 | 0.38 | $0.38 | — |
| 2023-03-15 | 0.38 | $0.38 | — |
| 2023-03-14 | 0.38 | $0.38 | — |
| 2023-03-13 | 0.38 | $0.38 | — |
| 2023-03-10 | 0.38 | $0.38 | — |
| 2023-03-09 | 0.38 | $0.38 | — |
| 2023-03-08 | 0.38 | $0.38 | — |
| 2023-03-07 | 0.38 | $0.38 | — |
| 2023-03-06 | 0.38 | $0.38 | — |
| 2023-03-03 | 0.38 | $0.38 | — |
| 2023-03-02 | 0.38 | $0.38 | — |
| 2023-03-01 | 0.38 | $0.38 | — |
| 2023-02-28 | 0.38 | $0.38 | — |
| 2023-02-27 | 0.38 | $0.38 | — |
| 2023-02-24 | 0.38 | $0.38 | — |
| 2023-02-23 | 0.38 | $0.38 | — |
| 2023-02-22 | 0.38 | $0.38 | — |
| 2023-02-21 | 0.38 | $0.38 | — |
| 2023-02-17 | 0.38 | $0.38 | — |
| 2023-02-16 | 0.38 | $0.38 | — |
| 2023-02-15 | 0.38 | $0.38 | — |
| 2023-02-14 | 0.38 | $0.38 | — |
| 2023-02-13 | 0.38 | $0.38 | — |
| 2023-02-10 | 0.38 | $0.38 | — |
| 2023-02-09 | 0.38 | $0.38 | — |
| 2023-02-08 | 0.38 | $0.38 | — |
| 2023-02-07 | 0.38 | $0.38 | — |
| 2023-02-06 | 0.38 | $0.38 | — |
| 2023-02-03 | 0.38 | $0.38 | — |
| 2023-02-02 | 0.38 | $0.38 | — |
| 2023-02-01 | 0.38 | $0.38 | — |
| 2023-01-31 | 0.38 | $0.38 | — |
| 2023-01-30 | 0.38 | $0.38 | — |
| 2023-01-27 | 0.38 | $0.38 | — |
| 2023-01-26 | 0.38 | $0.38 | — |
| 2023-01-25 | 0.38 | $0.38 | — |
| 2023-01-24 | 0.38 | $0.38 | — |
| 2023-01-23 | 0.38 | $0.38 | — |
| 2023-01-20 | 0.38 | $0.38 | — |
| 2023-01-19 | 0.38 | $0.38 | — |
| 2023-01-18 | 0.38 | $0.38 | — |
| 2023-01-17 | 0.38 | $0.38 | — |
| 2023-01-13 | 0.38 | $0.38 | — |
| 2023-01-12 | 0.38 | $0.38 | — |
| 2023-01-11 | 0.37 | $0.38 | — |
| 2023-01-10 | 0.36 | $0.38 | — |
| 2023-01-09 | 0.35 | $0.38 | — |
| 2023-01-06 | 0.35 | $0.38 | — |
| 2023-01-05 | 0.34 | $0.38 | — |
| 2023-01-04 | 0.33 | $0.38 | — |
| 2023-01-03 | 0.32 | $0.38 | — |
| 2022-12-30 | 0.32 | $0.38 | — |
| 2022-12-29 | 0.31 | $0.38 | — |
| 2022-12-28 | 0.30 | $0.38 | — |
| 2022-12-27 | 0.29 | $0.38 | — |
| 2022-12-23 | 0.29 | $0.38 | — |
| 2022-12-22 | 0.28 | $0.38 | — |
| 2022-12-21 | 0.27 | $0.38 | — |
| 2022-12-20 | 0.26 | $0.38 | — |
| 2022-12-19 | 0.26 | $0.38 | — |
| 2022-12-16 | 0.25 | $0.38 | — |
| 2022-12-15 | 0.24 | $0.38 | — |
| 2022-12-14 | 0.23 | $0.38 | 10 |
| 2022-12-13 | 0.23 | $0.23 | — |
| 2022-12-12 | 0.23 | $0.23 | — |
| 2022-12-09 | 0.23 | $0.23 | — |
| 2022-12-08 | 0.23 | $0.23 | — |
| 2022-12-07 | 0.23 | $0.23 | — |
| 2022-12-06 | 0.23 | $0.23 | — |
| 2022-12-05 | 0.23 | $0.23 | — |
| 2022-12-02 | 0.23 | $0.23 | — |
| 2022-12-01 | 0.23 | $0.23 | — |
| 2022-11-30 | 0.23 | $0.23 | — |
| 2022-11-29 | 0.23 | $0.23 | — |
| 2022-11-28 | 0.23 | $0.23 | — |
| 2022-11-25 | 0.23 | $0.23 | — |
| 2022-11-23 | 0.23 | $0.23 | — |
| 2022-11-22 | 0.23 | $0.23 | — |
| 2022-11-21 | 0.23 | $0.23 | — |
| 2022-11-18 | 0.23 | $0.23 | — |
| 2022-11-17 | 0.23 | $0.23 | — |
| 2022-11-16 | 0.23 | $0.23 | — |
| 2022-11-15 | 0.23 | $0.23 | — |
| 2022-11-14 | 0.23 | $0.23 | — |
| 2022-11-11 | 0.23 | $0.23 | — |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.23 | $0.23 | — |
| 2022-11-08 | 0.23 | $0.23 | — |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.23 | $0.23 | — |
| 2022-11-03 | 0.23 | $0.23 | — |
| 2022-11-02 | 0.23 | $0.23 | — |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.23 | $0.23 | — |
| 2022-10-20 | 0.23 | $0.23 | — |
| 2022-10-19 | 0.23 | $0.23 | — |
| 2022-10-18 | 0.23 | $0.23 | — |
| 2022-10-17 | 0.23 | $0.23 | — |
| 2022-10-14 | 0.23 | $0.23 | — |
| 2022-10-13 | 0.23 | $0.23 | — |
| 2022-10-12 | 0.23 | $0.23 | — |
| 2022-10-11 | 0.23 | $0.23 | — |
| 2022-10-10 | 0.23 | $0.23 | — |
| 2022-10-07 | 0.23 | $0.23 | — |
| 2022-10-06 | 0.23 | $0.23 | — |
| 2022-10-05 | 0.23 | $0.23 | — |
| 2022-10-04 | 0.23 | $0.23 | — |
| 2022-10-03 | 0.23 | $0.23 | — |
| 2022-09-30 | 0.23 | $0.23 | — |
| 2022-09-29 | 0.23 | $0.23 | — |
| 2022-09-28 | 0.23 | $0.23 | — |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.23 | $0.23 | — |
| 2022-09-23 | 0.23 | $0.23 | — |
| 2022-09-22 | 0.23 | $0.23 | — |
| 2022-09-21 | 0.23 | $0.23 | — |
| 2022-09-20 | 0.23 | $0.23 | — |
| 2022-09-19 | 0.23 | $0.23 | — |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.23 | $0.23 | — |
| 2022-09-14 | 0.24 | $0.23 | — |
| 2022-09-13 | 0.24 | $0.23 | — |
| 2022-09-12 | 0.24 | $0.23 | — |
| 2022-09-09 | 0.24 | $0.23 | — |
| 2022-09-08 | 0.24 | $0.23 | — |
| 2022-09-07 | 0.24 | $0.23 | — |
| 2022-09-06 | 0.24 | $0.23 | — |
| 2022-09-02 | 0.24 | $0.23 | — |
| 2022-09-01 | 0.24 | $0.23 | — |
| 2022-08-31 | 0.25 | $0.23 | — |
| 2022-08-30 | 0.25 | $0.23 | — |
| 2022-08-29 | 0.25 | $0.23 | — |
| 2022-08-26 | 0.25 | $0.23 | 20 |
| 2022-08-25 | 0.25 | $0.25 | — |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | — |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | — |
| 2022-08-08 | 0.25 | $0.25 | — |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.25 | $0.25 | — |
| 2022-08-01 | 0.25 | $0.25 | — |
| 2022-07-29 | 0.25 | $0.25 | — |
| 2022-07-28 | 0.25 | $0.25 | — |
| 2022-07-27 | 0.25 | $0.25 | — |
| 2022-07-26 | 0.25 | $0.25 | — |
| 2022-07-25 | 0.25 | $0.25 | — |
| 2022-07-22 | 0.25 | $0.25 | — |
| 2022-07-21 | 0.25 | $0.25 | — |
| 2022-07-20 | 0.25 | $0.25 | — |
| 2022-07-19 | 0.25 | $0.25 | — |
| 2022-07-18 | 0.25 | $0.25 | — |
| 2022-07-15 | 0.25 | $0.25 | — |
| 2022-07-14 | 0.25 | $0.25 | — |
| 2022-07-13 | 0.25 | $0.25 | — |
| 2022-07-12 | 0.25 | $0.25 | — |
| 2022-07-11 | 0.25 | $0.25 | — |
| 2022-07-08 | 0.25 | $0.25 | — |
| 2022-07-07 | 0.25 | $0.25 | — |
| 2022-07-06 | 0.25 | $0.25 | — |
| 2022-07-05 | 0.25 | $0.25 | — |
| 2022-07-01 | 0.25 | $0.25 | — |
| 2022-06-30 | 0.25 | $0.25 | — |
| 2022-06-29 | 0.25 | $0.25 | — |
| 2022-06-28 | 0.25 | $0.25 | — |
| 2022-06-27 | 0.25 | $0.25 | — |
| 2022-06-24 | 0.25 | $0.25 | — |
| 2022-06-23 | 0.25 | $0.25 | — |
| 2022-06-22 | 0.25 | $0.25 | — |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | — |
| 2022-06-02 | 0.25 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.25 | $0.25 | — |
| 2022-05-26 | 0.25 | $0.25 | — |
| 2022-05-25 | 0.25 | $0.25 | — |
| 2022-05-24 | 0.25 | $0.25 | — |
| 2022-05-23 | 0.25 | $0.25 | — |
| 2022-05-20 | 0.25 | $0.25 | — |
| 2022-05-19 | 0.25 | $0.25 | — |
| 2022-05-18 | 0.25 | $0.25 | — |
| 2022-05-17 | 0.25 | $0.25 | — |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.25 | $0.25 | — |
| 2022-05-12 | 0.25 | $0.25 | — |
| 2022-05-11 | 0.25 | $0.25 | — |
| 2022-05-10 | 0.25 | $0.25 | — |
| 2022-05-09 | 0.25 | $0.25 | — |
| 2022-05-06 | 0.25 | $0.25 | — |
| 2022-05-05 | 0.25 | $0.25 | — |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | — |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.25 | $0.25 | — |
| 2022-04-27 | 0.25 | $0.25 | — |
| 2022-04-26 | 0.25 | $0.25 | — |
| 2022-04-25 | 0.25 | $0.25 | — |
| 2022-04-22 | 0.25 | $0.25 | — |
| 2022-04-21 | 0.25 | $0.25 | — |
| 2022-04-20 | 0.25 | $0.25 | — |
| 2022-04-19 | 0.25 | $0.25 | — |
| 2022-04-18 | 0.25 | $0.25 | — |
| 2022-04-14 | 0.25 | $0.25 | — |
| 2022-04-13 | 0.25 | $0.25 | — |
| 2022-04-12 | 0.25 | $0.25 | — |
| 2022-04-11 | 0.25 | $0.25 | — |
| 2022-04-08 | 0.25 | $0.25 | — |
| 2022-04-07 | 0.25 | $0.25 | — |
| 2022-04-06 | 0.25 | $0.25 | — |
| 2022-04-05 | 0.25 | $0.25 | — |
| 2022-04-04 | 0.24 | $0.25 | — |
| 2022-04-01 | 0.23 | $0.25 | — |
| 2022-03-31 | 0.22 | $0.25 | — |
| 2022-03-30 | 0.21 | $0.25 | — |
| 2022-03-29 | 0.20 | $0.25 | — |
| 2022-03-28 | 0.19 | $0.25 | — |
| 2022-03-25 | 0.17 | $0.25 | — |
| 2022-03-24 | 0.16 | $0.25 | — |
| 2022-03-23 | 0.15 | $0.25 | — |
| 2022-03-22 | 0.14 | $0.25 | — |
| 2022-03-21 | 0.13 | $0.25 | — |
| 2022-03-18 | 0.12 | $0.25 | — |
| 2022-03-17 | 0.11 | $0.25 | — |
| 2022-03-16 | 0.10 | $0.25 | — |
| 2022-03-15 | 0.09 | $0.25 | — |
| 2022-03-14 | 0.08 | $0.25 | — |
| 2022-03-11 | 0.07 | $0.25 | — |
| 2022-03-10 | 0.06 | $0.25 | — |
| 2022-03-09 | 0.04 | $0.25 | 3 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.05 | $0.03 | — |
| 2022-01-04 | 0.08 | $0.03 | — |
| 2022-01-03 | 0.10 | $0.03 | — |
| 2021-12-31 | 0.12 | $0.03 | — |
| 2021-12-30 | 0.14 | $0.03 | — |
| 2021-12-29 | 0.16 | $0.03 | — |
| 2021-12-28 | 0.18 | $0.03 | — |
| 2021-12-27 | 0.20 | $0.03 | — |
| 2021-12-23 | 0.22 | $0.03 | — |
| 2021-12-22 | 0.24 | $0.03 | — |
| 2021-12-21 | 0.26 | $0.03 | — |
| 2021-12-20 | 0.28 | $0.03 | — |
| 2021-12-17 | 0.30 | $0.03 | — |
| 2021-12-16 | 0.33 | $0.03 | — |
| 2021-12-15 | 0.35 | $0.03 | — |
| 2021-12-14 | 0.37 | $0.03 | — |
| 2021-12-13 | 0.39 | $0.03 | — |
| 2021-12-10 | 0.41 | $0.03 | — |
| 2021-12-09 | 0.43 | $0.03 | 4000 |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | — |
| 2021-12-03 | 0.45 | $0.45 | — |
| 2021-12-02 | 0.45 | $0.45 | — |
| 2021-12-01 | 0.45 | $0.45 | — |
| 2021-11-30 | 0.45 | $0.45 | — |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.45 | $0.45 | — |
| 2021-11-17 | 0.45 | $0.45 | — |
| 2021-11-16 | 0.45 | $0.45 | — |
| 2021-11-15 | 0.45 | $0.45 | — |
| 2021-11-12 | 0.45 | $0.45 | — |
| 2021-11-11 | 0.45 | $0.45 | — |
| 2021-11-10 | 0.45 | $0.45 | — |
| 2021-11-09 | 0.45 | $0.45 | — |
| 2021-11-08 | 0.45 | $0.45 | — |
| 2021-11-05 | 0.45 | $0.45 | — |
| 2021-11-04 | 0.45 | $0.45 | — |
| 2021-11-03 | 0.45 | $0.45 | — |
| 2021-11-02 | 0.45 | $0.45 | — |
| 2021-11-01 | 0.45 | $0.45 | — |
| 2021-10-29 | 0.45 | $0.45 | — |
| 2021-10-28 | 0.45 | $0.45 | — |
| 2021-10-27 | 0.45 | $0.45 | — |
| 2021-10-26 | 0.45 | $0.45 | — |
| 2021-10-25 | 0.45 | $0.45 | — |
| 2021-10-22 | 0.45 | $0.45 | — |
| 2021-10-21 | 0.45 | $0.45 | — |
| 2021-10-20 | 0.45 | $0.45 | — |
| 2021-10-19 | 0.45 | $0.45 | — |
| 2021-10-18 | 0.45 | $0.45 | — |
| 2021-10-15 | 0.45 | $0.45 | — |
| 2021-10-14 | 0.45 | $0.45 | — |
| 2021-10-13 | 0.45 | $0.45 | — |
| 2021-10-12 | 0.45 | $0.45 | — |
| 2021-10-11 | 0.45 | $0.45 | — |
| 2021-10-08 | 0.45 | $0.45 | — |
| 2021-10-07 | 0.45 | $0.45 | — |
| 2021-10-06 | 0.45 | $0.45 | — |
| 2021-10-05 | 0.45 | $0.45 | — |
| 2021-10-04 | 0.45 | $0.45 | — |
| 2021-10-01 | 0.45 | $0.45 | — |
| 2021-09-30 | 0.45 | $0.45 | — |
| 2021-09-29 | 0.45 | $0.45 | — |
| 2021-09-28 | 0.45 | $0.45 | — |
| 2021-09-27 | 0.45 | $0.45 | — |
| 2021-09-24 | 0.45 | $0.45 | — |
| 2021-09-23 | 0.45 | $0.45 | — |
| 2021-09-22 | 0.45 | $0.45 | — |
| 2021-09-21 | 0.45 | $0.45 | — |
| 2021-09-20 | 0.45 | $0.45 | — |
| 2021-09-17 | 0.45 | $0.45 | — |
| 2021-09-16 | 0.44 | $0.45 | — |
| 2021-09-15 | 0.44 | $0.45 | — |
| 2021-09-14 | 0.44 | $0.45 | — |
| 2021-09-13 | 0.44 | $0.45 | — |
| 2021-09-10 | 0.44 | $0.45 | — |
| 2021-09-09 | 0.44 | $0.45 | — |
| 2021-09-08 | 0.44 | $0.45 | — |
| 2021-09-07 | 0.44 | $0.45 | — |
| 2021-09-03 | 0.44 | $0.45 | 10 |
| 2021-09-02 | 0.44 | $0.44 | — |
| 2021-09-01 | 0.44 | $0.44 | — |
| 2021-08-31 | 0.44 | $0.44 | — |
| 2021-08-30 | 0.44 | $0.44 | — |
| 2021-08-27 | 0.44 | $0.44 | — |
| 2021-08-26 | 0.44 | $0.44 | — |
| 2021-08-25 | 0.44 | $0.44 | — |
| 2021-08-24 | 0.44 | $0.44 | — |
| 2021-08-23 | 0.44 | $0.44 | — |
| 2021-08-20 | 0.44 | $0.44 | — |
| 2021-08-19 | 0.44 | $0.44 | — |
| 2021-08-18 | 0.44 | $0.44 | — |
| 2021-08-17 | 0.44 | $0.44 | — |
| 2021-08-16 | 0.44 | $0.44 | — |
| 2021-08-13 | 0.44 | $0.44 | — |
| 2021-08-12 | 0.44 | $0.44 | — |
| 2021-08-11 | 0.44 | $0.44 | — |
| 2021-08-10 | 0.44 | $0.44 | — |
| 2021-08-09 | 0.44 | $0.44 | — |
| 2021-08-06 | 0.44 | $0.44 | — |
| 2021-08-05 | 0.44 | $0.44 | — |
| 2021-08-04 | 0.44 | $0.44 | — |
| 2021-08-03 | 0.44 | $0.44 | — |
| 2021-08-02 | 0.44 | $0.44 | — |
| 2021-07-30 | 0.44 | $0.44 | — |
| 2021-07-29 | 0.45 | $0.44 | — |
| 2021-07-28 | 0.45 | $0.44 | — |
| 2021-07-27 | 0.45 | $0.44 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-23
Close Price
$0.15
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.21
Maximum
0.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.12 | $0.15 | 5000 |
| 2026-07-22 | 0.12 | $0.17 | — |
| 2026-07-21 | 0.12 | $0.17 | 48150 |
| 2026-07-20 | 0.11 | $0.16 | 1000 |
| 2026-07-17 | 0.10 | $0.11 | — |
| 2026-07-16 | 0.10 | $0.11 | 10000 |
| 2026-07-15 | 0.10 | $0.11 | 48150 |
| 2026-07-14 | 0.10 | $0.10 | — |
| 2026-07-13 | 0.10 | $0.10 | 10000 |
| 2026-07-10 | 0.10 | $0.10 | 10000 |
| 2026-07-09 | 0.10 | $0.10 | — |
| 2026-07-08 | 0.10 | $0.10 | 10000 |
| 2026-07-07 | 0.11 | $0.10 | — |
| 2026-07-06 | 0.11 | $0.10 | 11920 |
| 2026-07-02 | 0.11 | $0.10 | 11920 |
| 2026-07-01 | 0.11 | $0.10 | 11920 |
| 2026-06-30 | 0.11 | $0.10 | 11920 |
| 2026-06-29 | 0.11 | $0.10 | 11920 |
| 2026-06-26 | 0.11 | $0.10 | 11920 |
| 2026-06-25 | 0.11 | $0.10 | 12920 |
| 2026-06-24 | 0.11 | $0.10 | 10000 |
| 2026-06-23 | 0.11 | $0.10 | 5000 |
| 2026-06-22 | 0.12 | $0.10 | 5000 |
| 2026-06-18 | 0.12 | $0.10 | 5000 |
| 2026-06-17 | 0.12 | $0.10 | 20000 |
| 2026-06-16 | 0.12 | $0.10 | 20000 |
| 2026-06-15 | 0.12 | $0.10 | 20000 |
| 2026-06-12 | 0.13 | $0.10 | 20000 |
| 2026-06-11 | 0.13 | $0.10 | 20000 |
| 2026-06-10 | 0.13 | $0.10 | 20000 |
| 2026-06-09 | 0.13 | $0.12 | 20000 |
| 2026-06-08 | 0.13 | $0.12 | 1580 |
| 2026-06-05 | 0.14 | $0.14 | 20000 |
| 2026-06-04 | 0.14 | $0.14 | 20000 |
| 2026-06-03 | 0.14 | $0.14 | 20000 |
| 2026-06-02 | 0.14 | $0.14 | 20000 |
| 2026-06-01 | 0.13 | $0.14 | 20000 |
| 2026-05-29 | 0.13 | $0.14 | 20000 |
| 2026-05-28 | 0.13 | $0.14 | 20000 |
| 2026-05-27 | 0.13 | $0.14 | 20000 |
| 2026-05-26 | 0.13 | $0.14 | — |
| 2026-05-22 | 0.13 | $0.14 | 20000 |
| 2026-05-21 | 0.13 | $0.14 | 20000 |
| 2026-05-20 | 0.13 | $0.14 | 20000 |
| 2026-05-19 | 0.13 | $0.14 | 20000 |
| 2026-05-18 | 0.13 | $0.14 | 20000 |
| 2026-05-15 | 0.13 | $0.14 | — |
| 2026-05-14 | 0.13 | $0.14 | 20000 |
| 2026-05-13 | 0.13 | $0.14 | 20000 |
| 2026-05-12 | 0.12 | $0.14 | 20000 |
| 2026-05-11 | 0.12 | $0.14 | 20000 |
| 2026-05-08 | 0.12 | $0.14 | 20000 |
| 2026-05-07 | 0.12 | $0.14 | — |
| 2026-05-06 | 0.12 | $0.14 | 20000 |
| 2026-05-05 | 0.11 | $0.14 | 20000 |
| 2026-05-04 | 0.11 | $0.14 | 20000 |
| 2026-05-01 | 0.11 | $0.14 | 20000 |
| 2026-04-30 | 0.11 | $0.14 | 20000 |
| 2026-04-29 | 0.10 | $0.14 | 20000 |
| 2026-04-28 | 0.10 | $0.14 | 20000 |
| 2026-04-27 | 0.09 | $0.14 | 27156 |
| 2026-04-24 | 0.09 | $0.09 | 1024 |
| 2026-04-23 | 0.09 | $0.09 | 1024 |
| 2026-04-22 | 0.09 | $0.09 | 1024 |
| 2026-04-21 | 0.09 | $0.09 | 1024 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 1024 |
| 2026-04-16 | 0.09 | $0.09 | 1024 |
| 2026-04-15 | 0.09 | $0.09 | 1024 |
| 2026-04-14 | 0.09 | $0.09 | 1024 |
| 2026-04-13 | 0.09 | $0.09 | 1024 |
| 2026-04-10 | 0.09 | $0.09 | 1024 |
| 2026-04-09 | 0.09 | $0.09 | 1024 |
| 2026-04-08 | 0.09 | $0.09 | 1024 |
| 2026-04-07 | 0.09 | $0.09 | 1024 |
| 2026-04-06 | 0.09 | $0.09 | 1024 |
| 2026-04-02 | 0.09 | $0.09 | 1024 |
| 2026-04-01 | 0.09 | $0.09 | 1024 |
| 2026-03-31 | 0.09 | $0.09 | 1024 |
| 2026-03-30 | 0.09 | $0.09 | 1024 |
| 2026-03-27 | 0.09 | $0.09 | 1024 |
| 2026-03-26 | 0.09 | $0.09 | 1024 |
| 2026-03-25 | 0.09 | $0.09 | 1024 |
| 2026-03-24 | 0.09 | $0.09 | 1024 |
| 2026-03-23 | 0.09 | $0.09 | 1024 |
| 2026-03-20 | 0.09 | $0.09 | 1024 |
| 2026-03-19 | 0.09 | $0.09 | 1024 |
| 2026-03-18 | 0.09 | $0.09 | 1024 |
| 2026-03-17 | 0.09 | $0.09 | 1024 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 1024 |
| 2026-03-12 | 0.09 | $0.09 | 1024 |
| 2026-03-11 | 0.09 | $0.09 | 1024 |
| 2026-03-10 | 0.09 | $0.09 | 20000 |
| 2026-03-09 | 0.08 | $0.08 | 1024 |
| 2026-03-06 | 0.08 | $0.08 | 1024 |
| 2026-03-05 | 0.09 | $0.08 | 1024 |
| 2026-03-04 | 0.09 | $0.08 | 1024 |
| 2026-03-03 | 0.09 | $0.08 | 1024 |
| 2026-03-02 | 0.09 | $0.08 | 1024 |
| 2026-02-27 | 0.09 | $0.08 | 1024 |
| 2026-02-26 | 0.09 | $0.08 | 1024 |
| 2026-02-25 | 0.09 | $0.08 | 1024 |
| 2026-02-24 | 0.09 | $0.08 | 1024 |
| 2026-02-23 | 0.09 | $0.08 | 1024 |
| 2026-02-20 | 0.09 | $0.08 | — |
| 2026-02-19 | 0.09 | $0.08 | — |
| 2026-02-18 | 0.09 | $0.08 | — |
| 2026-02-17 | 0.09 | $0.08 | — |
| 2026-02-13 | 0.09 | $0.08 | — |
| 2026-02-12 | 0.09 | $0.08 | 1000 |
| 2026-02-11 | 0.09 | $0.12 | — |
| 2026-02-10 | 0.09 | $0.12 | — |
| 2026-02-09 | 0.09 | $0.12 | 1024 |
| 2026-02-06 | 0.09 | $0.13 | — |
| 2026-02-05 | 0.08 | $0.13 | 100 |
| 2026-02-04 | 0.08 | $0.13 | 200 |
| 2026-02-03 | 0.07 | $0.09 | 500 |
| 2026-02-02 | 0.07 | $0.09 | — |
| 2026-01-30 | 0.07 | $0.09 | — |
| 2026-01-29 | 0.07 | $0.09 | 500 |
| 2026-01-28 | 0.06 | $0.09 | 500 |
| 2026-01-27 | 0.06 | $0.09 | 500 |
| 2026-01-26 | 0.06 | $0.09 | 500 |
| 2026-01-23 | 0.05 | $0.09 | 500 |
| 2026-01-22 | 0.05 | $0.09 | 500 |
| 2026-01-21 | 0.05 | $0.09 | 500 |
| 2026-01-20 | 0.04 | $0.09 | 500 |
| 2026-01-16 | 0.04 | $0.09 | 500 |
| 2026-01-15 | 0.03 | $0.09 | 500 |
| 2026-01-14 | 0.02 | $0.09 | 500 |
| 2026-01-13 | 0.02 | $0.09 | 1000 |
| 2026-01-12 | 0.01 | $0.08 | 152 |
| 2026-01-09 | 0.00 | $0.00 | 10393 |
| 2026-01-08 | 0.00 | $0.00 | 10393 |
| 2026-01-07 | 0.00 | $0.00 | 10393 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10393 |
| 2026-01-02 | 0.00 | $0.00 | 10393 |
| 2025-12-31 | 0.00 | $0.00 | 10393 |
| 2025-12-30 | 0.00 | $0.00 | 10393 |
| 2025-12-29 | 0.00 | $0.00 | 10393 |
| 2025-12-26 | 0.00 | $0.00 | 10393 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10393 |
| 2025-12-22 | 0.00 | $0.00 | 10393 |
| 2025-12-19 | 0.00 | $0.00 | 10393 |
| 2025-12-18 | 0.00 | $0.00 | 10393 |
| 2025-12-17 | 0.00 | $0.00 | 10393 |
| 2025-12-16 | 0.00 | $0.00 | 10393 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | — |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 10393 |
| 2025-12-05 | 0.01 | $0.00 | 10393 |
| 2025-12-04 | 0.01 | $0.00 | 10393 |
| 2025-12-03 | 0.01 | $0.00 | 10393 |
| 2025-12-02 | 0.01 | $0.00 | 10393 |
| 2025-12-01 | 0.01 | $0.00 | 10393 |
| 2025-11-28 | 0.01 | $0.00 | 10393 |
| 2025-11-26 | 0.01 | $0.00 | 10393 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 10393 |
| 2025-11-21 | 0.01 | $0.00 | 10393 |
| 2025-11-20 | 0.02 | $0.00 | 10393 |
| 2025-11-19 | 0.02 | $0.00 | 10393 |
| 2025-11-18 | 0.02 | $0.00 | 10393 |
| 2025-11-17 | 0.02 | $0.00 | 10393 |
| 2025-11-14 | 0.02 | $0.00 | 10393 |
| 2025-11-13 | 0.03 | $0.00 | 10393 |
| 2025-11-12 | 0.03 | $0.00 | 10393 |
| 2025-11-11 | 0.03 | $0.00 | 10393 |
| 2025-11-10 | 0.03 | $0.00 | 10393 |
| 2025-11-07 | 0.04 | $0.00 | 10393 |
| 2025-11-06 | 0.04 | $0.00 | 10393 |
| 2025-11-05 | 0.05 | $0.00 | 10393 |
| 2025-11-04 | 0.05 | $0.00 | 10393 |
| 2025-11-03 | 0.06 | $0.00 | 10393 |
| 2025-10-31 | 0.06 | $0.00 | 10393 |
| 2025-10-30 | 0.07 | $0.00 | 10393 |
| 2025-10-29 | 0.07 | $0.00 | 10393 |
| 2025-10-28 | 0.08 | $0.00 | — |
| 2025-10-27 | 0.09 | $0.00 | — |
| 2025-10-24 | 0.10 | $0.00 | — |
| 2025-10-23 | 0.11 | $0.00 | — |
| 2025-10-22 | 0.12 | $0.00 | 333 |
| 2025-10-21 | 0.13 | $0.20 | — |
| 2025-10-20 | 0.13 | $0.20 | — |
| 2025-10-17 | 0.12 | $0.20 | 333 |
| 2025-10-16 | 0.11 | $0.12 | — |
| 2025-10-15 | 0.11 | $0.12 | — |
| 2025-10-14 | 0.11 | $0.12 | — |
| 2025-10-13 | 0.11 | $0.12 | — |
| 2025-10-10 | 0.11 | $0.12 | — |
| 2025-10-09 | 0.11 | $0.12 | — |
| 2025-10-08 | 0.10 | $0.12 | — |
| 2025-10-07 | 0.10 | $0.12 | — |
| 2025-10-06 | 0.10 | $0.12 | — |
| 2025-10-03 | 0.10 | $0.12 | — |
| 2025-10-02 | 0.10 | $0.12 | — |
| 2025-10-01 | 0.09 | $0.12 | — |
| 2025-09-30 | 0.09 | $0.12 | — |
| 2025-09-29 | 0.09 | $0.12 | 8333 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | 50000 |
| 2025-09-23 | 0.09 | $0.08 | — |
| 2025-09-22 | 0.09 | $0.08 | 10000 |
| 2025-09-19 | 0.09 | $0.08 | — |
| 2025-09-18 | 0.09 | $0.08 | 2000 |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | 10393 |
| 2025-09-11 | 0.09 | $0.10 | — |
| 2025-09-10 | 0.09 | $0.10 | 30000 |
| 2025-09-09 | 0.09 | $0.09 | 31625 |
| 2025-09-08 | 0.09 | $0.10 | 25000 |
| 2025-09-05 | 0.08 | $0.08 | 15000 |
| 2025-09-04 | 0.08 | $0.09 | 10000 |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.09 | $0.08 | — |
| 2025-08-28 | 0.09 | $0.08 | — |
| 2025-08-27 | 0.09 | $0.08 | — |
| 2025-08-26 | 0.09 | $0.08 | — |
| 2025-08-25 | 0.09 | $0.08 | — |
| 2025-08-22 | 0.09 | $0.08 | 11351 |
| 2025-08-21 | 0.09 | $0.08 | 11351 |
| 2025-08-20 | 0.09 | $0.08 | 11351 |
| 2025-08-19 | 0.09 | $0.08 | 11351 |
| 2025-08-18 | 0.09 | $0.08 | — |
| 2025-08-15 | 0.09 | $0.08 | — |
| 2025-08-14 | 0.09 | $0.08 | — |
| 2025-08-13 | 0.09 | $0.08 | — |
| 2025-08-12 | 0.10 | $0.08 | — |
| 2025-08-11 | 0.10 | $0.08 | — |
| 2025-08-08 | 0.10 | $0.08 | — |
| 2025-08-07 | 0.10 | $0.08 | — |
| 2025-08-06 | 0.10 | $0.08 | 12400 |
| 2025-08-05 | 0.11 | $0.10 | — |
| 2025-08-04 | 0.11 | $0.10 | — |
| 2025-08-01 | 0.11 | $0.10 | — |
| 2025-07-31 | 0.11 | $0.10 | — |
| 2025-07-30 | 0.11 | $0.10 | — |
| 2025-07-29 | 0.11 | $0.10 | — |
| 2025-07-28 | 0.11 | $0.10 | 75000 |
| 2025-07-25 | 0.11 | $0.10 | — |
| 2025-07-24 | 0.11 | $0.10 | — |
| 2025-07-23 | 0.12 | $0.10 | — |
| 2025-07-22 | 0.12 | $0.10 | — |
| 2025-07-21 | 0.12 | $0.10 | 75000 |
| 2025-07-18 | 0.12 | $0.10 | 75000 |
| 2025-07-17 | 0.13 | $0.10 | 75000 |
| 2025-07-16 | 0.13 | $0.10 | 75000 |
| 2025-07-15 | 0.13 | $0.10 | 75000 |
| 2025-07-14 | 0.14 | $0.10 | 75000 |
| 2025-07-11 | 0.14 | $0.10 | 75000 |
| 2025-07-10 | 0.14 | $0.10 | — |
| 2025-07-09 | 0.15 | $0.10 | 75000 |
| 2025-07-08 | 0.15 | $0.10 | 75000 |
| 2025-07-07 | 0.16 | $0.10 | 75000 |
| 2025-07-03 | 0.17 | $0.16 | — |
| 2025-07-02 | 0.17 | $0.16 | 75000 |
| 2025-07-01 | 0.17 | $0.16 | — |
| 2025-06-30 | 0.17 | $0.16 | — |
| 2025-06-27 | 0.17 | $0.16 | — |
| 2025-06-26 | 0.17 | $0.16 | — |
| 2025-06-25 | 0.18 | $0.16 | — |
| 2025-06-24 | 0.18 | $0.16 | — |
| 2025-06-23 | 0.18 | $0.16 | — |
| 2025-06-20 | 0.18 | $0.16 | — |
| 2025-06-18 | 0.18 | $0.16 | — |
| 2025-06-17 | 0.19 | $0.16 | — |
| 2025-06-16 | 0.19 | $0.16 | — |
| 2025-06-13 | 0.19 | $0.16 | — |
| 2025-06-12 | 0.20 | $0.16 | — |
| 2025-06-11 | 0.20 | $0.16 | — |
| 2025-06-10 | 0.21 | $0.16 | — |
| 2025-06-09 | 0.21 | $0.16 | 1000 |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.19 | 2000 |
| 2025-05-28 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | 75000 |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | — |
| 2025-05-19 | 0.22 | $0.22 | — |
| 2025-05-16 | 0.22 | $0.22 | — |
| 2025-05-15 | 0.22 | $0.22 | — |
| 2025-05-14 | 0.21 | $0.22 | — |
| 2025-05-13 | 0.21 | $0.22 | — |
| 2025-05-12 | 0.21 | $0.22 | — |
| 2025-05-09 | 0.21 | $0.22 | — |
| 2025-05-08 | 0.21 | $0.22 | — |
| 2025-05-07 | 0.21 | $0.22 | — |
| 2025-05-06 | 0.21 | $0.22 | — |
| 2025-05-05 | 0.21 | $0.22 | — |
| 2025-05-02 | 0.21 | $0.22 | — |
| 2025-05-01 | 0.21 | $0.22 | — |
| 2025-04-30 | 0.21 | $0.22 | — |
| 2025-04-29 | 0.20 | $0.22 | — |
| 2025-04-28 | 0.20 | $0.22 | — |
| 2025-04-25 | 0.20 | $0.22 | — |
| 2025-04-24 | 0.20 | $0.22 | — |
| 2025-04-23 | 0.20 | $0.22 | — |
| 2025-04-22 | 0.19 | $0.22 | — |
| 2025-04-21 | 0.19 | $0.22 | — |
| 2025-04-17 | 0.19 | $0.22 | — |
| 2025-04-16 | 0.18 | $0.22 | — |
| 2025-04-15 | 0.18 | $0.22 | — |
| 2025-04-14 | 0.18 | $0.22 | — |
| 2025-04-11 | 0.17 | $0.22 | — |
| 2025-04-10 | 0.17 | $0.22 | — |
| 2025-04-09 | 0.16 | $0.22 | — |
| 2025-04-08 | 0.15 | $0.22 | 75000 |
| 2025-04-07 | 0.15 | $0.22 | — |
| 2025-04-04 | 0.14 | $0.22 | — |
| 2025-04-03 | 0.13 | $0.22 | 75000 |
| 2025-04-02 | 0.12 | $0.22 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | — |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.10 | $0.11 | — |
| 2024-12-04 | 0.10 | $0.11 | — |
| 2024-12-03 | 0.10 | $0.11 | — |
| 2024-12-02 | 0.10 | $0.11 | — |
| 2024-11-29 | 0.10 | $0.11 | — |
| 2024-11-27 | 0.10 | $0.11 | — |
| 2024-11-26 | 0.10 | $0.11 | — |
| 2024-11-25 | 0.10 | $0.11 | — |
| 2024-11-22 | 0.10 | $0.22 | 376 |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | — |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.10 | $0.09 | — |
| 2024-10-08 | 0.10 | $0.09 | — |
| 2024-10-07 | 0.10 | $0.09 | — |
| 2024-10-04 | 0.10 | $0.09 | — |
| 2024-10-03 | 0.10 | $0.09 | — |
| 2024-10-02 | 0.10 | $0.09 | — |
| 2024-10-01 | 0.10 | $0.09 | — |
| 2024-09-30 | 0.11 | $0.09 | — |
| 2024-09-27 | 0.11 | $0.09 | — |
| 2024-09-26 | 0.11 | $0.09 | — |
| 2024-09-25 | 0.11 | $0.09 | — |
| 2024-09-24 | 0.12 | $0.17 | 200 |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | — |
| 2024-08-01 | 0.12 | $0.11 | — |
| 2024-07-31 | 0.12 | $0.11 | — |
| 2024-07-30 | 0.12 | $0.11 | — |
| 2024-07-29 | 0.12 | $0.11 | — |
| 2024-07-26 | 0.12 | $0.11 | — |
| 2024-07-25 | 0.12 | $0.11 | — |
| 2024-07-24 | 0.12 | $0.11 | — |
| 2024-07-23 | 0.12 | $0.11 | — |
| 2024-07-22 | 0.12 | $0.11 | — |
| 2024-07-19 | 0.12 | $0.11 | — |
| 2024-07-18 | 0.12 | $0.11 | — |
| 2024-07-17 | 0.13 | $0.11 | — |
| 2024-07-16 | 0.13 | $0.11 | — |
| 2024-07-15 | 0.13 | $0.11 | — |
| 2024-07-12 | 0.13 | $0.11 | — |
| 2024-07-11 | 0.13 | $0.11 | — |
| 2024-07-10 | 0.14 | $0.11 | — |
| 2024-07-09 | 0.14 | $0.11 | — |
| 2024-07-08 | 0.14 | $0.11 | — |
| 2024-07-05 | 0.14 | $0.11 | — |
| 2024-07-03 | 0.15 | $0.11 | — |
| 2024-07-02 | 0.15 | $0.11 | — |
| 2024-07-01 | 0.16 | $0.11 | — |
| 2024-06-28 | 0.16 | $0.11 | — |
| 2024-06-27 | 0.17 | $0.11 | — |
| 2024-06-26 | 0.17 | $0.11 | — |
| 2024-06-25 | 0.18 | $0.11 | — |
| 2024-06-24 | 0.19 | $0.11 | — |
| 2024-06-21 | 0.19 | $0.11 | — |
| 2024-06-20 | 0.20 | $0.11 | — |
| 2024-06-18 | 0.21 | $0.11 | — |
| 2024-06-17 | 0.22 | $0.11 | — |
| 2024-06-14 | 0.23 | $0.11 | — |
| 2024-06-13 | 0.25 | $0.11 | — |
| 2024-06-12 | 0.26 | $0.22 | 39 |
| 2024-06-11 | 0.27 | $0.26 | — |
| 2024-06-10 | 0.27 | $0.26 | — |
| 2024-06-07 | 0.27 | $0.26 | — |
| 2024-06-06 | 0.27 | $0.26 | — |
| 2024-06-05 | 0.27 | $0.26 | — |
| 2024-06-04 | 0.27 | $0.26 | — |
| 2024-06-03 | 0.27 | $0.26 | 10000 |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.28 | $0.27 | — |
| 2024-05-29 | 0.28 | $0.27 | — |
| 2024-05-28 | 0.28 | $0.27 | — |
| 2024-05-24 | 0.28 | $0.27 | — |
| 2024-05-23 | 0.28 | $0.27 | — |
| 2024-05-22 | 0.28 | $0.27 | — |
| 2024-05-21 | 0.28 | $0.27 | — |
| 2024-05-20 | 0.28 | $0.27 | — |
| 2024-05-17 | 0.28 | $0.27 | — |
| 2024-05-16 | 0.28 | $0.27 | — |
| 2024-05-15 | 0.28 | $0.27 | — |
| 2024-05-14 | 0.29 | $0.27 | — |
| 2024-05-13 | 0.29 | $0.27 | — |
| 2024-05-10 | 0.29 | $0.27 | — |
| 2024-05-09 | 0.29 | $0.27 | — |
| 2024-05-08 | 0.29 | $0.27 | — |
| 2024-05-07 | 0.30 | $0.27 | — |
| 2024-05-06 | 0.30 | $0.27 | — |
| 2024-05-03 | 0.30 | $0.27 | — |
| 2024-05-02 | 0.31 | $0.27 | — |
| 2024-05-01 | 0.31 | $0.27 | — |
| 2024-04-30 | 0.31 | $0.27 | — |
| 2024-04-29 | 0.32 | $0.27 | — |
| 2024-04-26 | 0.32 | $0.27 | — |
| 2024-04-25 | 0.33 | $0.27 | — |
| 2024-04-24 | 0.34 | $0.27 | — |
| 2024-04-23 | 0.34 | $0.27 | 500 |
| 2024-04-22 | 0.35 | $0.35 | — |
| 2024-04-19 | 0.35 | $0.35 | — |
| 2024-04-18 | 0.35 | $0.35 | — |
| 2024-04-17 | 0.35 | $0.35 | — |
| 2024-04-16 | 0.35 | $0.35 | — |
| 2024-04-15 | 0.35 | $0.35 | — |
| 2024-04-12 | 0.35 | $0.35 | — |
| 2024-04-11 | 0.35 | $0.35 | — |
| 2024-04-10 | 0.35 | $0.35 | — |
| 2024-04-09 | 0.35 | $0.35 | — |
| 2024-04-08 | 0.35 | $0.35 | — |
| 2024-04-05 | 0.35 | $0.35 | — |
| 2024-04-04 | 0.35 | $0.35 | — |
| 2024-04-03 | 0.35 | $0.35 | — |
| 2024-04-02 | 0.35 | $0.35 | — |
| 2024-04-01 | 0.35 | $0.35 | — |
| 2024-03-28 | 0.35 | $0.35 | — |
| 2024-03-27 | 0.35 | $0.35 | — |
| 2024-03-26 | 0.35 | $0.35 | — |
| 2024-03-25 | 0.35 | $0.35 | — |
| 2024-03-22 | 0.35 | $0.35 | — |
| 2024-03-21 | 0.35 | $0.35 | — |
| 2024-03-20 | 0.35 | $0.35 | — |
| 2024-03-19 | 0.35 | $0.35 | — |
| 2024-03-18 | 0.35 | $0.35 | — |
| 2024-03-15 | 0.35 | $0.35 | — |
| 2024-03-14 | 0.35 | $0.35 | — |
| 2024-03-13 | 0.35 | $0.35 | — |
| 2024-03-12 | 0.35 | $0.35 | — |
| 2024-03-11 | 0.35 | $0.35 | — |
| 2024-03-08 | 0.35 | $0.35 | — |
| 2024-03-07 | 0.35 | $0.35 | — |
| 2024-03-06 | 0.35 | $0.35 | — |
| 2024-03-05 | 0.35 | $0.35 | — |
| 2024-03-04 | 0.35 | $0.35 | — |
| 2024-03-01 | 0.35 | $0.35 | — |
| 2024-02-29 | 0.35 | $0.35 | — |
| 2024-02-28 | 0.35 | $0.35 | — |
| 2024-02-27 | 0.35 | $0.35 | — |
| 2024-02-26 | 0.35 | $0.35 | — |
| 2024-02-23 | 0.35 | $0.35 | — |
| 2024-02-22 | 0.35 | $0.35 | — |
| 2024-02-21 | 0.35 | $0.35 | — |
| 2024-02-20 | 0.35 | $0.35 | — |
| 2024-02-16 | 0.35 | $0.35 | — |
| 2024-02-15 | 0.35 | $0.35 | — |
| 2024-02-14 | 0.35 | $0.35 | — |
| 2024-02-13 | 0.35 | $0.35 | — |
| 2024-02-12 | 0.35 | $0.35 | — |
| 2024-02-09 | 0.35 | $0.35 | — |
| 2024-02-08 | 0.35 | $0.35 | — |
| 2024-02-07 | 0.35 | $0.35 | — |
| 2024-02-06 | 0.35 | $0.35 | — |
| 2024-02-05 | 0.35 | $0.35 | — |
| 2024-02-02 | 0.35 | $0.35 | — |
| 2024-02-01 | 0.35 | $0.35 | — |
| 2024-01-31 | 0.35 | $0.35 | — |
| 2024-01-30 | 0.35 | $0.35 | — |
| 2024-01-29 | 0.34 | $0.35 | — |
| 2024-01-26 | 0.34 | $0.35 | — |
| 2024-01-25 | 0.34 | $0.35 | — |
| 2024-01-24 | 0.34 | $0.35 | — |
| 2024-01-23 | 0.34 | $0.35 | — |
| 2024-01-22 | 0.34 | $0.35 | — |
| 2024-01-19 | 0.34 | $0.35 | — |
| 2024-01-18 | 0.34 | $0.35 | — |
| 2024-01-17 | 0.34 | $0.35 | — |
| 2024-01-16 | 0.34 | $0.35 | — |
| 2024-01-12 | 0.34 | $0.35 | — |
| 2024-01-11 | 0.33 | $0.35 | — |
| 2024-01-10 | 0.33 | $0.35 | — |
| 2024-01-09 | 0.33 | $0.35 | — |
| 2024-01-08 | 0.33 | $0.35 | — |
| 2024-01-05 | 0.33 | $0.35 | — |
| 2024-01-04 | 0.32 | $0.35 | — |
| 2024-01-03 | 0.32 | $0.35 | — |
| 2024-01-02 | 0.32 | $0.35 | — |
| 2023-12-29 | 0.31 | $0.35 | — |
| 2023-12-28 | 0.31 | $0.35 | — |
| 2023-12-27 | 0.31 | $0.35 | — |
| 2023-12-26 | 0.30 | $0.35 | — |
| 2023-12-22 | 0.30 | $0.35 | — |
| 2023-12-21 | 0.29 | $0.35 | — |
| 2023-12-20 | 0.28 | $0.35 | — |
| 2023-12-19 | 0.28 | $0.35 | — |
| 2023-12-18 | 0.27 | $0.35 | — |
| 2023-12-15 | 0.26 | $0.35 | — |
| 2023-12-14 | 0.25 | $0.35 | — |
| 2023-12-13 | 0.24 | $0.35 | — |
| 2023-12-12 | 0.23 | $0.35 | 50 |
| 2023-12-11 | 0.22 | $0.21 | — |
| 2023-12-08 | 0.22 | $0.21 | — |
| 2023-12-07 | 0.22 | $0.21 | — |
| 2023-12-06 | 0.22 | $0.21 | — |
| 2023-12-05 | 0.22 | $0.21 | — |
| 2023-12-04 | 0.22 | $0.21 | — |
| 2023-12-01 | 0.22 | $0.21 | — |
| 2023-11-30 | 0.23 | $0.21 | — |
| 2023-11-29 | 0.23 | $0.21 | — |
| 2023-11-28 | 0.23 | $0.21 | — |
| 2023-11-27 | 0.23 | $0.21 | — |
| 2023-11-24 | 0.23 | $0.21 | — |
| 2023-11-22 | 0.24 | $0.21 | — |
| 2023-11-21 | 0.24 | $0.21 | — |
| 2023-11-20 | 0.25 | $0.21 | — |
| 2023-11-17 | 0.25 | $0.21 | — |
| 2023-11-16 | 0.25 | $0.21 | — |
| 2023-11-15 | 0.26 | $0.21 | — |
| 2023-11-14 | 0.26 | $0.21 | — |
| 2023-11-13 | 0.27 | $0.21 | — |
| 2023-11-10 | 0.28 | $0.21 | — |
| 2023-11-09 | 0.29 | $0.21 | — |
| 2023-11-08 | 0.29 | $0.21 | — |
| 2023-11-07 | 0.30 | $0.21 | — |
| 2023-11-06 | 0.31 | $0.21 | — |
| 2023-11-03 | 0.32 | $0.21 | 50 |
| 2023-11-02 | 0.34 | $0.21 | — |
| 2023-11-01 | 0.35 | $0.21 | — |
| 2023-10-31 | 0.37 | $0.21 | — |
| 2023-10-30 | 0.38 | $0.21 | — |
| 2023-10-27 | 0.40 | $0.21 | 15 |
| 2023-10-26 | 0.42 | $0.42 | — |
| 2023-10-25 | 0.42 | $0.42 | — |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | — |
| 2023-10-20 | 0.42 | $0.42 | — |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | — |
| 2023-10-11 | 0.42 | $0.42 | — |
| 2023-10-10 | 0.42 | $0.42 | — |
| 2023-10-09 | 0.42 | $0.42 | — |
| 2023-10-06 | 0.42 | $0.42 | — |
| 2023-10-05 | 0.42 | $0.42 | — |
| 2023-10-04 | 0.42 | $0.42 | — |
| 2023-10-03 | 0.42 | $0.42 | — |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | — |
| 2023-09-26 | 0.42 | $0.42 | — |
| 2023-09-25 | 0.42 | $0.42 | — |
| 2023-09-22 | 0.42 | $0.42 | — |
| 2023-09-21 | 0.42 | $0.42 | — |
| 2023-09-20 | 0.42 | $0.42 | — |
| 2023-09-19 | 0.42 | $0.42 | — |
| 2023-09-18 | 0.42 | $0.42 | — |
| 2023-09-15 | 0.42 | $0.42 | — |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.43 | $0.42 | — |
| 2023-08-30 | 0.43 | $0.42 | — |
| 2023-08-29 | 0.43 | $0.42 | — |
| 2023-08-28 | 0.43 | $0.42 | — |
| 2023-08-25 | 0.43 | $0.42 | — |
| 2023-08-24 | 0.43 | $0.42 | — |
| 2023-08-23 | 0.43 | $0.42 | — |
| 2023-08-22 | 0.43 | $0.42 | — |
| 2023-08-21 | 0.43 | $0.42 | — |
| 2023-08-18 | 0.43 | $0.42 | — |
| 2023-08-17 | 0.43 | $0.42 | — |
| 2023-08-16 | 0.43 | $0.42 | — |
| 2023-08-15 | 0.43 | $0.42 | — |
| 2023-08-14 | 0.43 | $0.42 | — |
| 2023-08-11 | 0.43 | $0.42 | — |
| 2023-08-10 | 0.44 | $0.42 | — |
| 2023-08-09 | 0.44 | $0.42 | — |
| 2023-08-08 | 0.44 | $0.42 | — |
| 2023-08-07 | 0.44 | $0.42 | — |
| 2023-08-04 | 0.44 | $0.42 | — |
| 2023-08-03 | 0.44 | $0.42 | — |
| 2023-08-02 | 0.45 | $0.42 | — |
| 2023-08-01 | 0.45 | $0.42 | — |
| 2023-07-31 | 0.45 | $0.42 | — |
| 2023-07-28 | 0.46 | $0.42 | — |
| 2023-07-27 | 0.46 | $0.42 | — |
| 2023-07-26 | 0.46 | $0.42 | — |
| 2023-07-25 | 0.47 | $0.42 | — |
| 2023-07-24 | 0.47 | $0.42 | 790 |
| 2023-07-21 | 0.48 | $0.50 | — |
| 2023-07-20 | 0.47 | $0.50 | — |
| 2023-07-19 | 0.47 | $0.50 | — |
| 2023-07-18 | 0.47 | $0.50 | — |
| 2023-07-17 | 0.47 | $0.50 | — |
| 2023-07-14 | 0.46 | $0.50 | — |
| 2023-07-13 | 0.46 | $0.50 | — |
| 2023-07-12 | 0.45 | $0.50 | — |
| 2023-07-11 | 0.45 | $0.50 | — |
| 2023-07-10 | 0.44 | $0.50 | — |
| 2023-07-07 | 0.44 | $0.50 | — |
| 2023-07-06 | 0.43 | $0.50 | — |
| 2023-07-05 | 0.42 | $0.50 | — |
| 2023-07-03 | 0.42 | $0.50 | — |
| 2023-06-30 | 0.41 | $0.50 | — |
| 2023-06-29 | 0.40 | $0.50 | — |
| 2023-06-28 | 0.39 | $0.50 | — |
| 2023-06-27 | 0.38 | $0.50 | — |
| 2023-06-26 | 0.36 | $0.50 | — |
| 2023-06-23 | 0.35 | $0.50 | — |
| 2023-06-22 | 0.33 | $0.50 | — |
| 2023-06-21 | 0.32 | $0.50 | — |
| 2023-06-20 | 0.30 | $0.50 | — |
| 2023-06-16 | 0.28 | $0.50 | — |
| 2023-06-15 | 0.25 | $0.50 | — |
| 2023-06-14 | 0.23 | $0.50 | 1000 |
| 2023-06-13 | 0.20 | $0.29 | — |
| 2023-06-12 | 0.19 | $0.29 | — |
| 2023-06-09 | 0.18 | $0.29 | — |
| 2023-06-08 | 0.17 | $0.29 | 32 |
| 2023-06-07 | 0.15 | $0.28 | — |
| 2023-06-06 | 0.14 | $0.28 | — |
| 2023-06-05 | 0.12 | $0.28 | — |
| 2023-06-02 | 0.11 | $0.28 | 60 |
| 2023-06-01 | 0.09 | $0.30 | — |
| 2023-05-31 | 0.07 | $0.30 | 43 |
| 2023-05-30 | 0.05 | $0.03 | — |
| 2023-05-26 | 0.05 | $0.03 | — |
| 2023-05-25 | 0.05 | $0.03 | — |
| 2023-05-24 | 0.05 | $0.03 | — |
| 2023-05-23 | 0.05 | $0.03 | — |
| 2023-05-22 | 0.06 | $0.03 | — |
| 2023-05-19 | 0.06 | $0.03 | — |
| 2023-05-18 | 0.06 | $0.03 | — |
| 2023-05-17 | 0.07 | $0.03 | — |
| 2023-05-16 | 0.07 | $0.03 | — |
| 2023-05-15 | 0.08 | $0.03 | — |
| 2023-05-12 | 0.08 | $0.03 | — |
| 2023-05-11 | 0.09 | $0.03 | 16000 |
| 2023-05-10 | 0.09 | $0.36 | 10 |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.07 | $0.05 | — |
| 2023-05-05 | 0.07 | $0.10 | 100 |
| 2023-05-04 | 0.06 | $0.05 | — |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.07 | $0.05 | — |
| 2023-05-01 | 0.07 | $0.05 | — |
| 2023-04-28 | 0.07 | $0.05 | — |
| 2023-04-27 | 0.07 | $0.05 | — |
| 2023-04-26 | 0.07 | $0.05 | — |
| 2023-04-25 | 0.08 | $0.05 | — |
| 2023-04-24 | 0.08 | $0.05 | — |
| 2023-04-21 | 0.08 | $0.05 | — |
| 2023-04-20 | 0.09 | $0.05 | — |
| 2023-04-19 | 0.09 | $0.05 | — |
| 2023-04-18 | 0.09 | $0.05 | — |
| 2023-04-17 | 0.10 | $0.05 | — |
| 2023-04-14 | 0.10 | $0.05 | — |
| 2023-04-13 | 0.11 | $0.05 | — |
| 2023-04-12 | 0.11 | $0.05 | — |
| 2023-04-11 | 0.12 | $0.05 | — |
| 2023-04-10 | 0.13 | $0.10 | 520 |
| 2023-04-06 | 0.13 | $0.03 | — |
| 2023-04-05 | 0.14 | $0.03 | — |
| 2023-04-04 | 0.16 | $0.03 | — |
| 2023-04-03 | 0.17 | $0.03 | — |
| 2023-03-31 | 0.18 | $0.03 | — |
| 2023-03-30 | 0.20 | $0.03 | — |
| 2023-03-29 | 0.22 | $0.03 | — |
| 2023-03-28 | 0.24 | $0.03 | — |
| 2023-03-27 | 0.26 | $0.03 | — |
| 2023-03-24 | 0.28 | $0.03 | — |
| 2023-03-23 | 0.31 | $0.03 | — |
| 2023-03-22 | 0.34 | $0.03 | 10400 |
| 2023-03-21 | 0.37 | $0.38 | — |
| 2023-03-20 | 0.37 | $0.38 | — |
| 2023-03-17 | 0.37 | $0.38 | — |
| 2023-03-16 | 0.37 | $0.38 | — |
| 2023-03-15 | 0.37 | $0.38 | — |
| 2023-03-14 | 0.37 | $0.38 | — |
| 2023-03-13 | 0.37 | $0.38 | — |
| 2023-03-10 | 0.37 | $0.38 | — |
| 2023-03-09 | 0.37 | $0.38 | — |
| 2023-03-08 | 0.37 | $0.38 | — |
| 2023-03-07 | 0.37 | $0.38 | — |
| 2023-03-06 | 0.37 | $0.38 | — |
| 2023-03-03 | 0.37 | $0.38 | — |
| 2023-03-02 | 0.37 | $0.38 | — |
| 2023-03-01 | 0.37 | $0.38 | — |
| 2023-02-28 | 0.37 | $0.38 | — |
| 2023-02-27 | 0.37 | $0.38 | — |
| 2023-02-24 | 0.37 | $0.38 | — |
| 2023-02-23 | 0.37 | $0.38 | — |
| 2023-02-22 | 0.37 | $0.38 | — |
| 2023-02-21 | 0.37 | $0.38 | — |
| 2023-02-17 | 0.37 | $0.38 | — |
| 2023-02-16 | 0.37 | $0.38 | — |
| 2023-02-15 | 0.37 | $0.38 | — |
| 2023-02-14 | 0.37 | $0.38 | — |
| 2023-02-13 | 0.37 | $0.38 | — |
| 2023-02-10 | 0.37 | $0.38 | — |
| 2023-02-09 | 0.37 | $0.38 | — |
| 2023-02-08 | 0.37 | $0.38 | — |
| 2023-02-07 | 0.37 | $0.38 | — |
| 2023-02-06 | 0.37 | $0.38 | — |
| 2023-02-03 | 0.37 | $0.38 | — |
| 2023-02-02 | 0.37 | $0.38 | — |
| 2023-02-01 | 0.37 | $0.38 | — |
| 2023-01-31 | 0.37 | $0.38 | — |
| 2023-01-30 | 0.37 | $0.38 | — |
| 2023-01-27 | 0.37 | $0.38 | — |
| 2023-01-26 | 0.37 | $0.38 | — |
| 2023-01-25 | 0.37 | $0.38 | — |
| 2023-01-24 | 0.37 | $0.38 | — |
| 2023-01-23 | 0.36 | $0.38 | — |
| 2023-01-20 | 0.36 | $0.38 | — |
| 2023-01-19 | 0.36 | $0.38 | — |
| 2023-01-18 | 0.36 | $0.38 | — |
| 2023-01-17 | 0.36 | $0.38 | — |
| 2023-01-13 | 0.36 | $0.38 | — |
| 2023-01-12 | 0.36 | $0.38 | — |
| 2023-01-11 | 0.35 | $0.38 | — |
| 2023-01-10 | 0.35 | $0.38 | — |
| 2023-01-09 | 0.35 | $0.38 | — |
| 2023-01-06 | 0.35 | $0.38 | — |
| 2023-01-05 | 0.34 | $0.38 | — |
| 2023-01-04 | 0.34 | $0.38 | — |
| 2023-01-03 | 0.33 | $0.38 | — |
| 2022-12-30 | 0.33 | $0.38 | — |
| 2022-12-29 | 0.33 | $0.38 | — |
| 2022-12-28 | 0.32 | $0.38 | — |
| 2022-12-27 | 0.32 | $0.38 | — |
| 2022-12-23 | 0.31 | $0.38 | — |
| 2022-12-22 | 0.30 | $0.38 | — |
| 2022-12-21 | 0.29 | $0.38 | — |
| 2022-12-20 | 0.29 | $0.38 | — |
| 2022-12-19 | 0.28 | $0.38 | — |
| 2022-12-16 | 0.27 | $0.38 | — |
| 2022-12-15 | 0.25 | $0.38 | — |
| 2022-12-14 | 0.24 | $0.38 | 10 |
| 2022-12-13 | 0.23 | $0.23 | — |
| 2022-12-12 | 0.23 | $0.23 | — |
| 2022-12-09 | 0.23 | $0.23 | — |
| 2022-12-08 | 0.23 | $0.23 | — |
| 2022-12-07 | 0.23 | $0.23 | — |
| 2022-12-06 | 0.23 | $0.23 | — |
| 2022-12-05 | 0.23 | $0.23 | — |
| 2022-12-02 | 0.23 | $0.23 | — |
| 2022-12-01 | 0.23 | $0.23 | — |
| 2022-11-30 | 0.23 | $0.23 | — |
| 2022-11-29 | 0.23 | $0.23 | — |
| 2022-11-28 | 0.23 | $0.23 | — |
| 2022-11-25 | 0.23 | $0.23 | — |
| 2022-11-23 | 0.23 | $0.23 | — |
| 2022-11-22 | 0.23 | $0.23 | — |
| 2022-11-21 | 0.23 | $0.23 | — |
| 2022-11-18 | 0.23 | $0.23 | — |
| 2022-11-17 | 0.23 | $0.23 | — |
| 2022-11-16 | 0.23 | $0.23 | — |
| 2022-11-15 | 0.23 | $0.23 | — |
| 2022-11-14 | 0.23 | $0.23 | — |
| 2022-11-11 | 0.23 | $0.23 | — |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.23 | $0.23 | — |
| 2022-11-08 | 0.23 | $0.23 | — |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.23 | $0.23 | — |
| 2022-11-03 | 0.23 | $0.23 | — |
| 2022-11-02 | 0.23 | $0.23 | — |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.23 | $0.23 | — |
| 2022-10-20 | 0.23 | $0.23 | — |
| 2022-10-19 | 0.23 | $0.23 | — |
| 2022-10-18 | 0.23 | $0.23 | — |
| 2022-10-17 | 0.23 | $0.23 | — |
| 2022-10-14 | 0.23 | $0.23 | — |
| 2022-10-13 | 0.23 | $0.23 | — |
| 2022-10-12 | 0.23 | $0.23 | — |
| 2022-10-11 | 0.23 | $0.23 | — |
| 2022-10-10 | 0.23 | $0.23 | — |
| 2022-10-07 | 0.23 | $0.23 | — |
| 2022-10-06 | 0.23 | $0.23 | — |
| 2022-10-05 | 0.23 | $0.23 | — |
| 2022-10-04 | 0.23 | $0.23 | — |
| 2022-10-03 | 0.23 | $0.23 | — |
| 2022-09-30 | 0.23 | $0.23 | — |
| 2022-09-29 | 0.23 | $0.23 | — |
| 2022-09-28 | 0.23 | $0.23 | — |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.23 | $0.23 | — |
| 2022-09-23 | 0.23 | $0.23 | — |
| 2022-09-22 | 0.23 | $0.23 | — |
| 2022-09-21 | 0.23 | $0.23 | — |
| 2022-09-20 | 0.23 | $0.23 | — |
| 2022-09-19 | 0.23 | $0.23 | — |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.23 | $0.23 | — |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.23 | $0.23 | — |
| 2022-09-12 | 0.24 | $0.23 | — |
| 2022-09-09 | 0.24 | $0.23 | — |
| 2022-09-08 | 0.24 | $0.23 | — |
| 2022-09-07 | 0.24 | $0.23 | — |
| 2022-09-06 | 0.24 | $0.23 | — |
| 2022-09-02 | 0.24 | $0.23 | — |
| 2022-09-01 | 0.24 | $0.23 | — |
| 2022-08-31 | 0.24 | $0.23 | — |
| 2022-08-30 | 0.24 | $0.23 | — |
| 2022-08-29 | 0.25 | $0.23 | — |
| 2022-08-26 | 0.25 | $0.23 | 20 |
| 2022-08-25 | 0.25 | $0.25 | — |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | — |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | — |
| 2022-08-08 | 0.25 | $0.25 | — |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.25 | $0.25 | — |
| 2022-08-01 | 0.25 | $0.25 | — |
| 2022-07-29 | 0.25 | $0.25 | — |
| 2022-07-28 | 0.25 | $0.25 | — |
| 2022-07-27 | 0.25 | $0.25 | — |
| 2022-07-26 | 0.25 | $0.25 | — |
| 2022-07-25 | 0.25 | $0.25 | — |
| 2022-07-22 | 0.25 | $0.25 | — |
| 2022-07-21 | 0.25 | $0.25 | — |
| 2022-07-20 | 0.25 | $0.25 | — |
| 2022-07-19 | 0.25 | $0.25 | — |
| 2022-07-18 | 0.25 | $0.25 | — |
| 2022-07-15 | 0.25 | $0.25 | — |
| 2022-07-14 | 0.25 | $0.25 | — |
| 2022-07-13 | 0.25 | $0.25 | — |
| 2022-07-12 | 0.25 | $0.25 | — |
| 2022-07-11 | 0.25 | $0.25 | — |
| 2022-07-08 | 0.25 | $0.25 | — |
| 2022-07-07 | 0.25 | $0.25 | — |
| 2022-07-06 | 0.25 | $0.25 | — |
| 2022-07-05 | 0.25 | $0.25 | — |
| 2022-07-01 | 0.25 | $0.25 | — |
| 2022-06-30 | 0.25 | $0.25 | — |
| 2022-06-29 | 0.25 | $0.25 | — |
| 2022-06-28 | 0.25 | $0.25 | — |
| 2022-06-27 | 0.25 | $0.25 | — |
| 2022-06-24 | 0.25 | $0.25 | — |
| 2022-06-23 | 0.25 | $0.25 | — |
| 2022-06-22 | 0.25 | $0.25 | — |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | — |
| 2022-06-02 | 0.25 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.25 | $0.25 | — |
| 2022-05-26 | 0.25 | $0.25 | — |
| 2022-05-25 | 0.25 | $0.25 | — |
| 2022-05-24 | 0.25 | $0.25 | — |
| 2022-05-23 | 0.25 | $0.25 | — |
| 2022-05-20 | 0.25 | $0.25 | — |
| 2022-05-19 | 0.25 | $0.25 | — |
| 2022-05-18 | 0.25 | $0.25 | — |
| 2022-05-17 | 0.25 | $0.25 | — |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.25 | $0.25 | — |
| 2022-05-12 | 0.25 | $0.25 | — |
| 2022-05-11 | 0.25 | $0.25 | — |
| 2022-05-10 | 0.25 | $0.25 | — |
| 2022-05-09 | 0.25 | $0.25 | — |
| 2022-05-06 | 0.25 | $0.25 | — |
| 2022-05-05 | 0.25 | $0.25 | — |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | — |
| 2022-04-29 | 0.24 | $0.25 | — |
| 2022-04-28 | 0.24 | $0.25 | — |
| 2022-04-27 | 0.24 | $0.25 | — |
| 2022-04-26 | 0.24 | $0.25 | — |
| 2022-04-25 | 0.24 | $0.25 | — |
| 2022-04-22 | 0.24 | $0.25 | — |
| 2022-04-21 | 0.24 | $0.25 | — |
| 2022-04-20 | 0.24 | $0.25 | — |
| 2022-04-19 | 0.24 | $0.25 | — |
| 2022-04-18 | 0.24 | $0.25 | — |
| 2022-04-14 | 0.24 | $0.25 | — |
| 2022-04-13 | 0.23 | $0.25 | — |
| 2022-04-12 | 0.23 | $0.25 | — |
| 2022-04-11 | 0.23 | $0.25 | — |
| 2022-04-08 | 0.23 | $0.25 | — |
| 2022-04-07 | 0.23 | $0.25 | — |
| 2022-04-06 | 0.22 | $0.25 | — |
| 2022-04-05 | 0.22 | $0.25 | — |
| 2022-04-04 | 0.22 | $0.25 | — |
| 2022-04-01 | 0.21 | $0.25 | — |
| 2022-03-31 | 0.21 | $0.25 | — |
| 2022-03-30 | 0.21 | $0.25 | — |
| 2022-03-29 | 0.20 | $0.25 | — |
| 2022-03-28 | 0.20 | $0.25 | — |
| 2022-03-25 | 0.19 | $0.25 | — |
| 2022-03-24 | 0.19 | $0.25 | — |
| 2022-03-23 | 0.18 | $0.25 | — |
| 2022-03-22 | 0.17 | $0.25 | — |
| 2022-03-21 | 0.16 | $0.25 | — |
| 2022-03-18 | 0.15 | $0.25 | — |
| 2022-03-17 | 0.14 | $0.25 | — |
| 2022-03-16 | 0.13 | $0.25 | — |
| 2022-03-15 | 0.12 | $0.25 | — |
| 2022-03-14 | 0.11 | $0.25 | — |
| 2022-03-11 | 0.09 | $0.25 | — |
| 2022-03-10 | 0.07 | $0.25 | — |
| 2022-03-09 | 0.06 | $0.25 | 3 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.04 | $0.03 | — |
| 2022-03-04 | 0.04 | $0.03 | — |
| 2022-03-03 | 0.04 | $0.03 | — |
| 2022-03-02 | 0.04 | $0.03 | — |
| 2022-03-01 | 0.04 | $0.03 | — |
| 2022-02-28 | 0.04 | $0.03 | — |
| 2022-02-25 | 0.04 | $0.03 | — |
| 2022-02-24 | 0.04 | $0.03 | — |
| 2022-02-23 | 0.04 | $0.03 | — |
| 2022-02-22 | 0.04 | $0.03 | — |
| 2022-02-18 | 0.04 | $0.03 | — |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | — |
| 2022-02-10 | 0.04 | $0.03 | — |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | — |
| 2022-02-03 | 0.04 | $0.03 | — |
| 2022-02-02 | 0.04 | $0.03 | — |
| 2022-02-01 | 0.04 | $0.03 | — |
| 2022-01-31 | 0.05 | $0.03 | — |
| 2022-01-28 | 0.05 | $0.03 | — |
| 2022-01-27 | 0.05 | $0.03 | — |
| 2022-01-26 | 0.05 | $0.03 | — |
| 2022-01-25 | 0.05 | $0.03 | — |
| 2022-01-24 | 0.05 | $0.03 | — |
| 2022-01-21 | 0.05 | $0.03 | — |
| 2022-01-20 | 0.06 | $0.03 | — |
| 2022-01-19 | 0.06 | $0.03 | — |
| 2022-01-18 | 0.06 | $0.03 | — |
| 2022-01-14 | 0.06 | $0.03 | — |
| 2022-01-13 | 0.07 | $0.03 | — |
| 2022-01-12 | 0.07 | $0.03 | — |
| 2022-01-11 | 0.08 | $0.03 | — |
| 2022-01-10 | 0.08 | $0.03 | — |
| 2022-01-07 | 0.08 | $0.03 | — |
| 2022-01-06 | 0.09 | $0.03 | — |
| 2022-01-05 | 0.10 | $0.03 | — |
| 2022-01-04 | 0.10 | $0.03 | — |
| 2022-01-03 | 0.11 | $0.03 | — |
| 2021-12-31 | 0.12 | $0.03 | — |
| 2021-12-30 | 0.13 | $0.03 | — |
| 2021-12-29 | 0.14 | $0.03 | — |
| 2021-12-28 | 0.15 | $0.03 | — |
| 2021-12-27 | 0.16 | $0.03 | — |
| 2021-12-23 | 0.17 | $0.03 | — |
| 2021-12-22 | 0.19 | $0.03 | — |
| 2021-12-21 | 0.20 | $0.03 | — |
| 2021-12-20 | 0.22 | $0.03 | — |
| 2021-12-17 | 0.24 | $0.03 | — |
| 2021-12-16 | 0.26 | $0.03 | — |
| 2021-12-15 | 0.29 | $0.03 | — |
| 2021-12-14 | 0.31 | $0.03 | — |
| 2021-12-13 | 0.34 | $0.03 | — |
| 2021-12-10 | 0.37 | $0.03 | — |
| 2021-12-09 | 0.41 | $0.03 | 4000 |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | — |
| 2021-12-03 | 0.45 | $0.45 | — |
| 2021-12-02 | 0.45 | $0.45 | — |
| 2021-12-01 | 0.45 | $0.45 | — |
| 2021-11-30 | 0.45 | $0.45 | — |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.45 | $0.45 | — |
| 2021-11-17 | 0.45 | $0.45 | — |
| 2021-11-16 | 0.45 | $0.45 | — |
| 2021-11-15 | 0.45 | $0.45 | — |
| 2021-11-12 | 0.45 | $0.45 | — |
| 2021-11-11 | 0.45 | $0.45 | — |
| 2021-11-10 | 0.45 | $0.45 | — |
| 2021-11-09 | 0.45 | $0.45 | — |
| 2021-11-08 | 0.45 | $0.45 | — |
| 2021-11-05 | 0.45 | $0.45 | — |
| 2021-11-04 | 0.45 | $0.45 | — |
| 2021-11-03 | 0.45 | $0.45 | — |
| 2021-11-02 | 0.45 | $0.45 | — |
| 2021-11-01 | 0.45 | $0.45 | — |
| 2021-10-29 | 0.45 | $0.45 | — |
| 2021-10-28 | 0.45 | $0.45 | — |
| 2021-10-27 | 0.45 | $0.45 | — |
| 2021-10-26 | 0.45 | $0.45 | — |
| 2021-10-25 | 0.45 | $0.45 | — |
| 2021-10-22 | 0.45 | $0.45 | — |
| 2021-10-21 | 0.45 | $0.45 | — |
| 2021-10-20 | 0.45 | $0.45 | — |
| 2021-10-19 | 0.45 | $0.45 | — |
| 2021-10-18 | 0.45 | $0.45 | — |
| 2021-10-15 | 0.45 | $0.45 | — |
| 2021-10-14 | 0.45 | $0.45 | — |
| 2021-10-13 | 0.45 | $0.45 | — |
| 2021-10-12 | 0.45 | $0.45 | — |
| 2021-10-11 | 0.45 | $0.45 | — |
| 2021-10-08 | 0.45 | $0.45 | — |
| 2021-10-07 | 0.45 | $0.45 | — |
| 2021-10-06 | 0.45 | $0.45 | — |
| 2021-10-05 | 0.45 | $0.45 | — |
| 2021-10-04 | 0.45 | $0.45 | — |
| 2021-10-01 | 0.45 | $0.45 | — |
| 2021-09-30 | 0.45 | $0.45 | — |
| 2021-09-29 | 0.45 | $0.45 | — |
| 2021-09-28 | 0.45 | $0.45 | — |
| 2021-09-27 | 0.45 | $0.45 | — |
| 2021-09-24 | 0.45 | $0.45 | — |
| 2021-09-23 | 0.45 | $0.45 | — |
| 2021-09-22 | 0.45 | $0.45 | — |
| 2021-09-21 | 0.45 | $0.45 | — |
| 2021-09-20 | 0.45 | $0.45 | — |
| 2021-09-17 | 0.45 | $0.45 | — |
| 2021-09-16 | 0.45 | $0.45 | — |
| 2021-09-15 | 0.45 | $0.45 | — |
| 2021-09-14 | 0.45 | $0.45 | — |
| 2021-09-13 | 0.44 | $0.45 | — |
| 2021-09-10 | 0.44 | $0.45 | — |
| 2021-09-09 | 0.44 | $0.45 | — |
| 2021-09-08 | 0.44 | $0.45 | — |
| 2021-09-07 | 0.44 | $0.45 | — |
| 2021-09-03 | 0.44 | $0.45 | 10 |
| 2021-09-02 | 0.44 | $0.44 | — |
| 2021-09-01 | 0.44 | $0.44 | — |
| 2021-08-31 | 0.44 | $0.44 | — |
| 2021-08-30 | 0.44 | $0.44 | — |
| 2021-08-27 | 0.44 | $0.44 | — |
| 2021-08-26 | 0.44 | $0.44 | — |
| 2021-08-25 | 0.44 | $0.44 | — |
| 2021-08-24 | 0.44 | $0.44 | — |
| 2021-08-23 | 0.44 | $0.44 | — |
| 2021-08-20 | 0.44 | $0.44 | — |
| 2021-08-19 | 0.44 | $0.44 | — |
| 2021-08-18 | 0.44 | $0.44 | — |
| 2021-08-17 | 0.44 | $0.44 | — |
| 2021-08-16 | 0.44 | $0.44 | — |
| 2021-08-13 | 0.44 | $0.44 | — |
| 2021-08-12 | 0.44 | $0.44 | — |
| 2021-08-11 | 0.44 | $0.44 | — |
| 2021-08-10 | 0.44 | $0.44 | — |
| 2021-08-09 | 0.44 | $0.44 | — |
| 2021-08-06 | 0.44 | $0.44 | — |
| 2021-08-05 | 0.44 | $0.44 | — |
| 2021-08-04 | 0.44 | $0.44 | — |
| 2021-08-03 | 0.44 | $0.44 | — |
| 2021-08-02 | 0.45 | $0.44 | — |
| 2021-07-30 | 0.45 | $0.44 | — |
| 2021-07-29 | 0.45 | $0.44 | — |
| 2021-07-28 | 0.45 | $0.44 | — |
| 2021-07-27 | 0.45 | $0.44 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-23
Close Price
$0.15
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.21
Maximum
0.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.12 | $0.15 | 5000 |
| 2026-07-22 | 0.12 | $0.17 | — |
| 2026-07-21 | 0.11 | $0.17 | 48150 |
| 2026-07-20 | 0.11 | $0.16 | 1000 |
| 2026-07-17 | 0.10 | $0.11 | — |
| 2026-07-16 | 0.10 | $0.11 | 10000 |
| 2026-07-15 | 0.10 | $0.11 | 48150 |
| 2026-07-14 | 0.10 | $0.10 | — |
| 2026-07-13 | 0.10 | $0.10 | 10000 |
| 2026-07-10 | 0.10 | $0.10 | 10000 |
| 2026-07-09 | 0.10 | $0.10 | — |
| 2026-07-08 | 0.10 | $0.10 | 10000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 11920 |
| 2026-07-02 | 0.10 | $0.10 | 11920 |
| 2026-07-01 | 0.10 | $0.10 | 11920 |
| 2026-06-30 | 0.10 | $0.10 | 11920 |
| 2026-06-29 | 0.10 | $0.10 | 11920 |
| 2026-06-26 | 0.11 | $0.10 | 11920 |
| 2026-06-25 | 0.11 | $0.10 | 12920 |
| 2026-06-24 | 0.11 | $0.10 | 10000 |
| 2026-06-23 | 0.11 | $0.10 | 5000 |
| 2026-06-22 | 0.11 | $0.10 | 5000 |
| 2026-06-18 | 0.12 | $0.10 | 5000 |
| 2026-06-17 | 0.12 | $0.10 | 20000 |
| 2026-06-16 | 0.12 | $0.10 | 20000 |
| 2026-06-15 | 0.12 | $0.10 | 20000 |
| 2026-06-12 | 0.13 | $0.10 | 20000 |
| 2026-06-11 | 0.13 | $0.10 | 20000 |
| 2026-06-10 | 0.13 | $0.10 | 20000 |
| 2026-06-09 | 0.13 | $0.12 | 20000 |
| 2026-06-08 | 0.14 | $0.12 | 1580 |
| 2026-06-05 | 0.14 | $0.14 | 20000 |
| 2026-06-04 | 0.14 | $0.14 | 20000 |
| 2026-06-03 | 0.14 | $0.14 | 20000 |
| 2026-06-02 | 0.14 | $0.14 | 20000 |
| 2026-06-01 | 0.14 | $0.14 | 20000 |
| 2026-05-29 | 0.14 | $0.14 | 20000 |
| 2026-05-28 | 0.14 | $0.14 | 20000 |
| 2026-05-27 | 0.14 | $0.14 | 20000 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.14 | $0.14 | 20000 |
| 2026-05-21 | 0.14 | $0.14 | 20000 |
| 2026-05-20 | 0.14 | $0.14 | 20000 |
| 2026-05-19 | 0.14 | $0.14 | 20000 |
| 2026-05-18 | 0.14 | $0.14 | 20000 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.13 | $0.14 | 20000 |
| 2026-05-13 | 0.13 | $0.14 | 20000 |
| 2026-05-12 | 0.13 | $0.14 | 20000 |
| 2026-05-11 | 0.13 | $0.14 | 20000 |
| 2026-05-08 | 0.13 | $0.14 | 20000 |
| 2026-05-07 | 0.12 | $0.14 | — |
| 2026-05-06 | 0.12 | $0.14 | 20000 |
| 2026-05-05 | 0.12 | $0.14 | 20000 |
| 2026-05-04 | 0.11 | $0.14 | 20000 |
| 2026-05-01 | 0.11 | $0.14 | 20000 |
| 2026-04-30 | 0.11 | $0.14 | 20000 |
| 2026-04-29 | 0.10 | $0.14 | 20000 |
| 2026-04-28 | 0.10 | $0.14 | 20000 |
| 2026-04-27 | 0.09 | $0.14 | 27156 |
| 2026-04-24 | 0.09 | $0.09 | 1024 |
| 2026-04-23 | 0.09 | $0.09 | 1024 |
| 2026-04-22 | 0.09 | $0.09 | 1024 |
| 2026-04-21 | 0.09 | $0.09 | 1024 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 1024 |
| 2026-04-16 | 0.09 | $0.09 | 1024 |
| 2026-04-15 | 0.09 | $0.09 | 1024 |
| 2026-04-14 | 0.09 | $0.09 | 1024 |
| 2026-04-13 | 0.09 | $0.09 | 1024 |
| 2026-04-10 | 0.09 | $0.09 | 1024 |
| 2026-04-09 | 0.09 | $0.09 | 1024 |
| 2026-04-08 | 0.09 | $0.09 | 1024 |
| 2026-04-07 | 0.09 | $0.09 | 1024 |
| 2026-04-06 | 0.09 | $0.09 | 1024 |
| 2026-04-02 | 0.09 | $0.09 | 1024 |
| 2026-04-01 | 0.09 | $0.09 | 1024 |
| 2026-03-31 | 0.09 | $0.09 | 1024 |
| 2026-03-30 | 0.09 | $0.09 | 1024 |
| 2026-03-27 | 0.09 | $0.09 | 1024 |
| 2026-03-26 | 0.09 | $0.09 | 1024 |
| 2026-03-25 | 0.09 | $0.09 | 1024 |
| 2026-03-24 | 0.09 | $0.09 | 1024 |
| 2026-03-23 | 0.09 | $0.09 | 1024 |
| 2026-03-20 | 0.09 | $0.09 | 1024 |
| 2026-03-19 | 0.09 | $0.09 | 1024 |
| 2026-03-18 | 0.09 | $0.09 | 1024 |
| 2026-03-17 | 0.09 | $0.09 | 1024 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 1024 |
| 2026-03-12 | 0.08 | $0.09 | 1024 |
| 2026-03-11 | 0.08 | $0.09 | 1024 |
| 2026-03-10 | 0.08 | $0.09 | 20000 |
| 2026-03-09 | 0.08 | $0.08 | 1024 |
| 2026-03-06 | 0.08 | $0.08 | 1024 |
| 2026-03-05 | 0.09 | $0.08 | 1024 |
| 2026-03-04 | 0.09 | $0.08 | 1024 |
| 2026-03-03 | 0.09 | $0.08 | 1024 |
| 2026-03-02 | 0.09 | $0.08 | 1024 |
| 2026-02-27 | 0.09 | $0.08 | 1024 |
| 2026-02-26 | 0.09 | $0.08 | 1024 |
| 2026-02-25 | 0.09 | $0.08 | 1024 |
| 2026-02-24 | 0.09 | $0.08 | 1024 |
| 2026-02-23 | 0.10 | $0.08 | 1024 |
| 2026-02-20 | 0.10 | $0.08 | — |
| 2026-02-19 | 0.10 | $0.08 | — |
| 2026-02-18 | 0.10 | $0.08 | — |
| 2026-02-17 | 0.10 | $0.08 | — |
| 2026-02-13 | 0.10 | $0.08 | — |
| 2026-02-12 | 0.10 | $0.08 | 1000 |
| 2026-02-11 | 0.11 | $0.12 | — |
| 2026-02-10 | 0.10 | $0.12 | — |
| 2026-02-09 | 0.10 | $0.12 | 1024 |
| 2026-02-06 | 0.10 | $0.13 | — |
| 2026-02-05 | 0.09 | $0.13 | 100 |
| 2026-02-04 | 0.09 | $0.13 | 200 |
| 2026-02-03 | 0.08 | $0.09 | 500 |
| 2026-02-02 | 0.08 | $0.09 | — |
| 2026-01-30 | 0.08 | $0.09 | — |
| 2026-01-29 | 0.08 | $0.09 | 500 |
| 2026-01-28 | 0.07 | $0.09 | 500 |
| 2026-01-27 | 0.07 | $0.09 | 500 |
| 2026-01-26 | 0.07 | $0.09 | 500 |
| 2026-01-23 | 0.06 | $0.09 | 500 |
| 2026-01-22 | 0.06 | $0.09 | 500 |
| 2026-01-21 | 0.05 | $0.09 | 500 |
| 2026-01-20 | 0.04 | $0.09 | 500 |
| 2026-01-16 | 0.04 | $0.09 | 500 |
| 2026-01-15 | 0.03 | $0.09 | 500 |
| 2026-01-14 | 0.02 | $0.09 | 500 |
| 2026-01-13 | 0.02 | $0.09 | 1000 |
| 2026-01-12 | 0.01 | $0.08 | 152 |
| 2026-01-09 | 0.00 | $0.00 | 10393 |
| 2026-01-08 | 0.00 | $0.00 | 10393 |
| 2026-01-07 | 0.00 | $0.00 | 10393 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10393 |
| 2026-01-02 | 0.00 | $0.00 | 10393 |
| 2025-12-31 | 0.00 | $0.00 | 10393 |
| 2025-12-30 | 0.00 | $0.00 | 10393 |
| 2025-12-29 | 0.00 | $0.00 | 10393 |
| 2025-12-26 | 0.00 | $0.00 | 10393 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10393 |
| 2025-12-22 | 0.00 | $0.00 | 10393 |
| 2025-12-19 | 0.00 | $0.00 | 10393 |
| 2025-12-18 | 0.00 | $0.00 | 10393 |
| 2025-12-17 | 0.00 | $0.00 | 10393 |
| 2025-12-16 | 0.00 | $0.00 | 10393 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10393 |
| 2025-12-05 | 0.00 | $0.00 | 10393 |
| 2025-12-04 | 0.00 | $0.00 | 10393 |
| 2025-12-03 | 0.00 | $0.00 | 10393 |
| 2025-12-02 | 0.00 | $0.00 | 10393 |
| 2025-12-01 | 0.00 | $0.00 | 10393 |
| 2025-11-28 | 0.00 | $0.00 | 10393 |
| 2025-11-26 | 0.00 | $0.00 | 10393 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10393 |
| 2025-11-21 | 0.00 | $0.00 | 10393 |
| 2025-11-20 | 0.00 | $0.00 | 10393 |
| 2025-11-19 | 0.00 | $0.00 | 10393 |
| 2025-11-18 | 0.00 | $0.00 | 10393 |
| 2025-11-17 | 0.00 | $0.00 | 10393 |
| 2025-11-14 | 0.00 | $0.00 | 10393 |
| 2025-11-13 | 0.01 | $0.00 | 10393 |
| 2025-11-12 | 0.01 | $0.00 | 10393 |
| 2025-11-11 | 0.01 | $0.00 | 10393 |
| 2025-11-10 | 0.02 | $0.00 | 10393 |
| 2025-11-07 | 0.02 | $0.00 | 10393 |
| 2025-11-06 | 0.03 | $0.00 | 10393 |
| 2025-11-05 | 0.04 | $0.00 | 10393 |
| 2025-11-04 | 0.04 | $0.00 | 10393 |
| 2025-11-03 | 0.05 | $0.00 | 10393 |
| 2025-10-31 | 0.06 | $0.00 | 10393 |
| 2025-10-30 | 0.07 | $0.00 | 10393 |
| 2025-10-29 | 0.08 | $0.00 | 10393 |
| 2025-10-28 | 0.09 | $0.00 | — |
| 2025-10-27 | 0.10 | $0.00 | — |
| 2025-10-24 | 0.11 | $0.00 | — |
| 2025-10-23 | 0.12 | $0.00 | — |
| 2025-10-22 | 0.13 | $0.00 | 333 |
| 2025-10-21 | 0.14 | $0.20 | — |
| 2025-10-20 | 0.13 | $0.20 | — |
| 2025-10-17 | 0.12 | $0.20 | 333 |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.11 | $0.12 | — |
| 2025-10-14 | 0.11 | $0.12 | — |
| 2025-10-13 | 0.11 | $0.12 | — |
| 2025-10-10 | 0.11 | $0.12 | — |
| 2025-10-09 | 0.11 | $0.12 | — |
| 2025-10-08 | 0.11 | $0.12 | — |
| 2025-10-07 | 0.10 | $0.12 | — |
| 2025-10-06 | 0.10 | $0.12 | — |
| 2025-10-03 | 0.10 | $0.12 | — |
| 2025-10-02 | 0.10 | $0.12 | — |
| 2025-10-01 | 0.09 | $0.12 | — |
| 2025-09-30 | 0.09 | $0.12 | — |
| 2025-09-29 | 0.09 | $0.12 | 8333 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.09 | $0.08 | 50000 |
| 2025-09-23 | 0.09 | $0.08 | — |
| 2025-09-22 | 0.09 | $0.08 | 10000 |
| 2025-09-19 | 0.09 | $0.08 | — |
| 2025-09-18 | 0.09 | $0.08 | 2000 |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | 10393 |
| 2025-09-11 | 0.09 | $0.10 | — |
| 2025-09-10 | 0.09 | $0.10 | 30000 |
| 2025-09-09 | 0.08 | $0.09 | 31625 |
| 2025-09-08 | 0.08 | $0.10 | 25000 |
| 2025-09-05 | 0.08 | $0.08 | 15000 |
| 2025-09-04 | 0.08 | $0.09 | 10000 |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 11351 |
| 2025-08-21 | 0.08 | $0.08 | 11351 |
| 2025-08-20 | 0.08 | $0.08 | 11351 |
| 2025-08-19 | 0.09 | $0.08 | 11351 |
| 2025-08-18 | 0.09 | $0.08 | — |
| 2025-08-15 | 0.09 | $0.08 | — |
| 2025-08-14 | 0.09 | $0.08 | — |
| 2025-08-13 | 0.09 | $0.08 | — |
| 2025-08-12 | 0.09 | $0.08 | — |
| 2025-08-11 | 0.09 | $0.08 | — |
| 2025-08-08 | 0.09 | $0.08 | — |
| 2025-08-07 | 0.09 | $0.08 | — |
| 2025-08-06 | 0.10 | $0.08 | 12400 |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 75000 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.11 | $0.10 | — |
| 2025-07-22 | 0.11 | $0.10 | — |
| 2025-07-21 | 0.11 | $0.10 | 75000 |
| 2025-07-18 | 0.11 | $0.10 | 75000 |
| 2025-07-17 | 0.12 | $0.10 | 75000 |
| 2025-07-16 | 0.12 | $0.10 | 75000 |
| 2025-07-15 | 0.12 | $0.10 | 75000 |
| 2025-07-14 | 0.13 | $0.10 | 75000 |
| 2025-07-11 | 0.13 | $0.10 | 75000 |
| 2025-07-10 | 0.14 | $0.10 | — |
| 2025-07-09 | 0.14 | $0.10 | 75000 |
| 2025-07-08 | 0.15 | $0.10 | 75000 |
| 2025-07-07 | 0.15 | $0.10 | 75000 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.16 | $0.16 | 75000 |
| 2025-07-01 | 0.16 | $0.16 | — |
| 2025-06-30 | 0.16 | $0.16 | — |
| 2025-06-27 | 0.16 | $0.16 | — |
| 2025-06-26 | 0.17 | $0.16 | — |
| 2025-06-25 | 0.17 | $0.16 | — |
| 2025-06-24 | 0.17 | $0.16 | — |
| 2025-06-23 | 0.17 | $0.16 | — |
| 2025-06-20 | 0.18 | $0.16 | — |
| 2025-06-18 | 0.18 | $0.16 | — |
| 2025-06-17 | 0.18 | $0.16 | — |
| 2025-06-16 | 0.19 | $0.16 | — |
| 2025-06-13 | 0.19 | $0.16 | — |
| 2025-06-12 | 0.20 | $0.16 | — |
| 2025-06-11 | 0.20 | $0.16 | — |
| 2025-06-10 | 0.21 | $0.16 | — |
| 2025-06-09 | 0.21 | $0.16 | 1000 |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.19 | 2000 |
| 2025-05-28 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | 75000 |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | — |
| 2025-05-19 | 0.22 | $0.22 | — |
| 2025-05-16 | 0.22 | $0.22 | — |
| 2025-05-15 | 0.22 | $0.22 | — |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | — |
| 2025-05-06 | 0.22 | $0.22 | — |
| 2025-05-05 | 0.22 | $0.22 | — |
| 2025-05-02 | 0.22 | $0.22 | — |
| 2025-05-01 | 0.22 | $0.22 | — |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | — |
| 2025-04-28 | 0.22 | $0.22 | — |
| 2025-04-25 | 0.22 | $0.22 | — |
| 2025-04-24 | 0.21 | $0.22 | — |
| 2025-04-23 | 0.21 | $0.22 | — |
| 2025-04-22 | 0.21 | $0.22 | — |
| 2025-04-21 | 0.21 | $0.22 | — |
| 2025-04-17 | 0.20 | $0.22 | — |
| 2025-04-16 | 0.20 | $0.22 | — |
| 2025-04-15 | 0.19 | $0.22 | — |
| 2025-04-14 | 0.19 | $0.22 | — |
| 2025-04-11 | 0.18 | $0.22 | — |
| 2025-04-10 | 0.17 | $0.22 | — |
| 2025-04-09 | 0.17 | $0.22 | — |
| 2025-04-08 | 0.16 | $0.22 | 75000 |
| 2025-04-07 | 0.15 | $0.22 | — |
| 2025-04-04 | 0.14 | $0.22 | — |
| 2025-04-03 | 0.13 | $0.22 | 75000 |
| 2025-04-02 | 0.12 | $0.22 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | — |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.10 | $0.11 | — |
| 2024-11-27 | 0.10 | $0.11 | — |
| 2024-11-26 | 0.10 | $0.11 | — |
| 2024-11-25 | 0.10 | $0.11 | — |
| 2024-11-22 | 0.10 | $0.22 | 376 |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | — |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.10 | $0.09 | — |
| 2024-10-04 | 0.10 | $0.09 | — |
| 2024-10-03 | 0.10 | $0.09 | — |
| 2024-10-02 | 0.10 | $0.09 | — |
| 2024-10-01 | 0.10 | $0.09 | — |
| 2024-09-30 | 0.11 | $0.09 | — |
| 2024-09-27 | 0.11 | $0.09 | — |
| 2024-09-26 | 0.11 | $0.09 | — |
| 2024-09-25 | 0.11 | $0.09 | — |
| 2024-09-24 | 0.12 | $0.17 | 200 |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | — |
| 2024-08-01 | 0.11 | $0.11 | — |
| 2024-07-31 | 0.11 | $0.11 | — |
| 2024-07-30 | 0.11 | $0.11 | — |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | — |
| 2024-07-22 | 0.11 | $0.11 | — |
| 2024-07-19 | 0.11 | $0.11 | — |
| 2024-07-18 | 0.11 | $0.11 | — |
| 2024-07-17 | 0.11 | $0.11 | — |
| 2024-07-16 | 0.11 | $0.11 | — |
| 2024-07-15 | 0.11 | $0.11 | — |
| 2024-07-12 | 0.11 | $0.11 | — |
| 2024-07-11 | 0.11 | $0.11 | — |
| 2024-07-10 | 0.11 | $0.11 | — |
| 2024-07-09 | 0.11 | $0.11 | — |
| 2024-07-08 | 0.12 | $0.11 | — |
| 2024-07-05 | 0.12 | $0.11 | — |
| 2024-07-03 | 0.12 | $0.11 | — |
| 2024-07-02 | 0.13 | $0.11 | — |
| 2024-07-01 | 0.13 | $0.11 | — |
| 2024-06-28 | 0.14 | $0.11 | — |
| 2024-06-27 | 0.15 | $0.11 | — |
| 2024-06-26 | 0.15 | $0.11 | — |
| 2024-06-25 | 0.16 | $0.11 | — |
| 2024-06-24 | 0.17 | $0.11 | — |
| 2024-06-21 | 0.18 | $0.11 | — |
| 2024-06-20 | 0.19 | $0.11 | — |
| 2024-06-18 | 0.20 | $0.11 | — |
| 2024-06-17 | 0.22 | $0.11 | — |
| 2024-06-14 | 0.23 | $0.11 | — |
| 2024-06-13 | 0.24 | $0.11 | — |
| 2024-06-12 | 0.26 | $0.22 | 39 |
| 2024-06-11 | 0.26 | $0.26 | — |
| 2024-06-10 | 0.26 | $0.26 | — |
| 2024-06-07 | 0.26 | $0.26 | — |
| 2024-06-06 | 0.27 | $0.26 | — |
| 2024-06-05 | 0.27 | $0.26 | — |
| 2024-06-04 | 0.27 | $0.26 | — |
| 2024-06-03 | 0.27 | $0.26 | 10000 |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.27 | $0.27 | — |
| 2024-05-24 | 0.27 | $0.27 | — |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.27 | $0.27 | — |
| 2024-05-16 | 0.27 | $0.27 | — |
| 2024-05-15 | 0.27 | $0.27 | — |
| 2024-05-14 | 0.27 | $0.27 | — |
| 2024-05-13 | 0.28 | $0.27 | — |
| 2024-05-10 | 0.28 | $0.27 | — |
| 2024-05-09 | 0.28 | $0.27 | — |
| 2024-05-08 | 0.28 | $0.27 | — |
| 2024-05-07 | 0.29 | $0.27 | — |
| 2024-05-06 | 0.29 | $0.27 | — |
| 2024-05-03 | 0.30 | $0.27 | — |
| 2024-05-02 | 0.30 | $0.27 | — |
| 2024-05-01 | 0.30 | $0.27 | — |
| 2024-04-30 | 0.31 | $0.27 | — |
| 2024-04-29 | 0.32 | $0.27 | — |
| 2024-04-26 | 0.32 | $0.27 | — |
| 2024-04-25 | 0.33 | $0.27 | — |
| 2024-04-24 | 0.34 | $0.27 | — |
| 2024-04-23 | 0.34 | $0.27 | 500 |
| 2024-04-22 | 0.35 | $0.35 | — |
| 2024-04-19 | 0.35 | $0.35 | — |
| 2024-04-18 | 0.35 | $0.35 | — |
| 2024-04-17 | 0.35 | $0.35 | — |
| 2024-04-16 | 0.35 | $0.35 | — |
| 2024-04-15 | 0.35 | $0.35 | — |
| 2024-04-12 | 0.35 | $0.35 | — |
| 2024-04-11 | 0.35 | $0.35 | — |
| 2024-04-10 | 0.35 | $0.35 | — |
| 2024-04-09 | 0.35 | $0.35 | — |
| 2024-04-08 | 0.35 | $0.35 | — |
| 2024-04-05 | 0.35 | $0.35 | — |
| 2024-04-04 | 0.35 | $0.35 | — |
| 2024-04-03 | 0.35 | $0.35 | — |
| 2024-04-02 | 0.35 | $0.35 | — |
| 2024-04-01 | 0.35 | $0.35 | — |
| 2024-03-28 | 0.35 | $0.35 | — |
| 2024-03-27 | 0.35 | $0.35 | — |
| 2024-03-26 | 0.35 | $0.35 | — |
| 2024-03-25 | 0.35 | $0.35 | — |
| 2024-03-22 | 0.35 | $0.35 | — |
| 2024-03-21 | 0.35 | $0.35 | — |
| 2024-03-20 | 0.35 | $0.35 | — |
| 2024-03-19 | 0.35 | $0.35 | — |
| 2024-03-18 | 0.35 | $0.35 | — |
| 2024-03-15 | 0.35 | $0.35 | — |
| 2024-03-14 | 0.35 | $0.35 | — |
| 2024-03-13 | 0.35 | $0.35 | — |
| 2024-03-12 | 0.35 | $0.35 | — |
| 2024-03-11 | 0.35 | $0.35 | — |
| 2024-03-08 | 0.35 | $0.35 | — |
| 2024-03-07 | 0.35 | $0.35 | — |
| 2024-03-06 | 0.35 | $0.35 | — |
| 2024-03-05 | 0.35 | $0.35 | — |
| 2024-03-04 | 0.35 | $0.35 | — |
| 2024-03-01 | 0.35 | $0.35 | — |
| 2024-02-29 | 0.35 | $0.35 | — |
| 2024-02-28 | 0.35 | $0.35 | — |
| 2024-02-27 | 0.35 | $0.35 | — |
| 2024-02-26 | 0.35 | $0.35 | — |
| 2024-02-23 | 0.35 | $0.35 | — |
| 2024-02-22 | 0.35 | $0.35 | — |
| 2024-02-21 | 0.35 | $0.35 | — |
| 2024-02-20 | 0.35 | $0.35 | — |
| 2024-02-16 | 0.35 | $0.35 | — |
| 2024-02-15 | 0.35 | $0.35 | — |
| 2024-02-14 | 0.35 | $0.35 | — |
| 2024-02-13 | 0.35 | $0.35 | — |
| 2024-02-12 | 0.35 | $0.35 | — |
| 2024-02-09 | 0.35 | $0.35 | — |
| 2024-02-08 | 0.35 | $0.35 | — |
| 2024-02-07 | 0.35 | $0.35 | — |
| 2024-02-06 | 0.35 | $0.35 | — |
| 2024-02-05 | 0.35 | $0.35 | — |
| 2024-02-02 | 0.35 | $0.35 | — |
| 2024-02-01 | 0.35 | $0.35 | — |
| 2024-01-31 | 0.35 | $0.35 | — |
| 2024-01-30 | 0.35 | $0.35 | — |
| 2024-01-29 | 0.35 | $0.35 | — |
| 2024-01-26 | 0.35 | $0.35 | — |
| 2024-01-25 | 0.35 | $0.35 | — |
| 2024-01-24 | 0.35 | $0.35 | — |
| 2024-01-23 | 0.35 | $0.35 | — |
| 2024-01-22 | 0.35 | $0.35 | — |
| 2024-01-19 | 0.35 | $0.35 | — |
| 2024-01-18 | 0.35 | $0.35 | — |
| 2024-01-17 | 0.35 | $0.35 | — |
| 2024-01-16 | 0.35 | $0.35 | — |
| 2024-01-12 | 0.35 | $0.35 | — |
| 2024-01-11 | 0.35 | $0.35 | — |
| 2024-01-10 | 0.35 | $0.35 | — |
| 2024-01-09 | 0.35 | $0.35 | — |
| 2024-01-08 | 0.35 | $0.35 | — |
| 2024-01-05 | 0.35 | $0.35 | — |
| 2024-01-04 | 0.34 | $0.35 | — |
| 2024-01-03 | 0.34 | $0.35 | — |
| 2024-01-02 | 0.34 | $0.35 | — |
| 2023-12-29 | 0.33 | $0.35 | — |
| 2023-12-28 | 0.33 | $0.35 | — |
| 2023-12-27 | 0.32 | $0.35 | — |
| 2023-12-26 | 0.31 | $0.35 | — |
| 2023-12-22 | 0.30 | $0.35 | — |
| 2023-12-21 | 0.30 | $0.35 | — |
| 2023-12-20 | 0.29 | $0.35 | — |
| 2023-12-19 | 0.28 | $0.35 | — |
| 2023-12-18 | 0.27 | $0.35 | — |
| 2023-12-15 | 0.26 | $0.35 | — |
| 2023-12-14 | 0.24 | $0.35 | — |
| 2023-12-13 | 0.23 | $0.35 | — |
| 2023-12-12 | 0.22 | $0.35 | 50 |
| 2023-12-11 | 0.21 | $0.21 | — |
| 2023-12-08 | 0.21 | $0.21 | — |
| 2023-12-07 | 0.21 | $0.21 | — |
| 2023-12-06 | 0.21 | $0.21 | — |
| 2023-12-05 | 0.21 | $0.21 | — |
| 2023-12-04 | 0.21 | $0.21 | — |
| 2023-12-01 | 0.21 | $0.21 | — |
| 2023-11-30 | 0.21 | $0.21 | — |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.22 | $0.21 | — |
| 2023-11-16 | 0.22 | $0.21 | — |
| 2023-11-15 | 0.23 | $0.21 | — |
| 2023-11-14 | 0.23 | $0.21 | — |
| 2023-11-13 | 0.24 | $0.21 | — |
| 2023-11-10 | 0.25 | $0.21 | — |
| 2023-11-09 | 0.26 | $0.21 | — |
| 2023-11-08 | 0.27 | $0.21 | — |
| 2023-11-07 | 0.29 | $0.21 | — |
| 2023-11-06 | 0.30 | $0.21 | — |
| 2023-11-03 | 0.31 | $0.21 | 50 |
| 2023-11-02 | 0.33 | $0.21 | — |
| 2023-11-01 | 0.35 | $0.21 | — |
| 2023-10-31 | 0.36 | $0.21 | — |
| 2023-10-30 | 0.38 | $0.21 | — |
| 2023-10-27 | 0.40 | $0.21 | 15 |
| 2023-10-26 | 0.42 | $0.42 | — |
| 2023-10-25 | 0.42 | $0.42 | — |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | — |
| 2023-10-20 | 0.42 | $0.42 | — |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | — |
| 2023-10-11 | 0.42 | $0.42 | — |
| 2023-10-10 | 0.42 | $0.42 | — |
| 2023-10-09 | 0.42 | $0.42 | — |
| 2023-10-06 | 0.42 | $0.42 | — |
| 2023-10-05 | 0.42 | $0.42 | — |
| 2023-10-04 | 0.42 | $0.42 | — |
| 2023-10-03 | 0.42 | $0.42 | — |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | — |
| 2023-09-26 | 0.42 | $0.42 | — |
| 2023-09-25 | 0.42 | $0.42 | — |
| 2023-09-22 | 0.42 | $0.42 | — |
| 2023-09-21 | 0.42 | $0.42 | — |
| 2023-09-20 | 0.42 | $0.42 | — |
| 2023-09-19 | 0.42 | $0.42 | — |
| 2023-09-18 | 0.42 | $0.42 | — |
| 2023-09-15 | 0.42 | $0.42 | — |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.42 | $0.42 | — |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.43 | $0.42 | — |
| 2023-08-11 | 0.43 | $0.42 | — |
| 2023-08-10 | 0.43 | $0.42 | — |
| 2023-08-09 | 0.43 | $0.42 | — |
| 2023-08-08 | 0.44 | $0.42 | — |
| 2023-08-07 | 0.44 | $0.42 | — |
| 2023-08-04 | 0.44 | $0.42 | — |
| 2023-08-03 | 0.45 | $0.42 | — |
| 2023-08-02 | 0.45 | $0.42 | — |
| 2023-08-01 | 0.46 | $0.42 | — |
| 2023-07-31 | 0.46 | $0.42 | — |
| 2023-07-28 | 0.47 | $0.42 | — |
| 2023-07-27 | 0.47 | $0.42 | — |
| 2023-07-26 | 0.48 | $0.42 | — |
| 2023-07-25 | 0.48 | $0.42 | — |
| 2023-07-24 | 0.49 | $0.42 | 790 |
| 2023-07-21 | 0.50 | $0.50 | — |
| 2023-07-20 | 0.50 | $0.50 | — |
| 2023-07-19 | 0.50 | $0.50 | — |
| 2023-07-18 | 0.50 | $0.50 | — |
| 2023-07-17 | 0.50 | $0.50 | — |
| 2023-07-14 | 0.50 | $0.50 | — |
| 2023-07-13 | 0.50 | $0.50 | — |
| 2023-07-12 | 0.50 | $0.50 | — |
| 2023-07-11 | 0.50 | $0.50 | — |
| 2023-07-10 | 0.49 | $0.50 | — |
| 2023-07-07 | 0.49 | $0.50 | — |
| 2023-07-06 | 0.48 | $0.50 | — |
| 2023-07-05 | 0.48 | $0.50 | — |
| 2023-07-03 | 0.47 | $0.50 | — |
| 2023-06-30 | 0.46 | $0.50 | — |
| 2023-06-29 | 0.45 | $0.50 | — |
| 2023-06-28 | 0.44 | $0.50 | — |
| 2023-06-27 | 0.43 | $0.50 | — |
| 2023-06-26 | 0.42 | $0.50 | — |
| 2023-06-23 | 0.40 | $0.50 | — |
| 2023-06-22 | 0.38 | $0.50 | — |
| 2023-06-21 | 0.36 | $0.50 | — |
| 2023-06-20 | 0.34 | $0.50 | — |
| 2023-06-16 | 0.31 | $0.50 | — |
| 2023-06-15 | 0.28 | $0.50 | — |
| 2023-06-14 | 0.25 | $0.50 | 1000 |
| 2023-06-13 | 0.22 | $0.29 | — |
| 2023-06-12 | 0.20 | $0.29 | — |
| 2023-06-09 | 0.19 | $0.29 | — |
| 2023-06-08 | 0.17 | $0.29 | 32 |
| 2023-06-07 | 0.16 | $0.28 | — |
| 2023-06-06 | 0.14 | $0.28 | — |
| 2023-06-05 | 0.12 | $0.28 | — |
| 2023-06-02 | 0.11 | $0.28 | 60 |
| 2023-06-01 | 0.09 | $0.30 | — |
| 2023-05-31 | 0.07 | $0.30 | 43 |
| 2023-05-30 | 0.04 | $0.03 | — |
| 2023-05-26 | 0.04 | $0.03 | — |
| 2023-05-25 | 0.05 | $0.03 | — |
| 2023-05-24 | 0.05 | $0.03 | — |
| 2023-05-23 | 0.05 | $0.03 | — |
| 2023-05-22 | 0.06 | $0.03 | — |
| 2023-05-19 | 0.06 | $0.03 | — |
| 2023-05-18 | 0.06 | $0.03 | — |
| 2023-05-17 | 0.07 | $0.03 | — |
| 2023-05-16 | 0.07 | $0.03 | — |
| 2023-05-15 | 0.07 | $0.03 | — |
| 2023-05-12 | 0.08 | $0.03 | — |
| 2023-05-11 | 0.08 | $0.03 | 16000 |
| 2023-05-10 | 0.08 | $0.36 | 10 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.10 | 100 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | — |
| 2023-04-11 | 0.07 | $0.05 | — |
| 2023-04-10 | 0.08 | $0.10 | 520 |
| 2023-04-06 | 0.09 | $0.03 | — |
| 2023-04-05 | 0.10 | $0.03 | — |
| 2023-04-04 | 0.12 | $0.03 | — |
| 2023-04-03 | 0.14 | $0.03 | — |
| 2023-03-31 | 0.16 | $0.03 | — |
| 2023-03-30 | 0.18 | $0.03 | — |
| 2023-03-29 | 0.20 | $0.03 | — |
| 2023-03-28 | 0.23 | $0.03 | — |
| 2023-03-27 | 0.25 | $0.03 | — |
| 2023-03-24 | 0.28 | $0.03 | — |
| 2023-03-23 | 0.31 | $0.03 | — |
| 2023-03-22 | 0.34 | $0.03 | 10400 |
| 2023-03-21 | 0.38 | $0.38 | — |
| 2023-03-20 | 0.38 | $0.38 | — |
| 2023-03-17 | 0.38 | $0.38 | — |
| 2023-03-16 | 0.38 | $0.38 | — |
| 2023-03-15 | 0.38 | $0.38 | — |
| 2023-03-14 | 0.38 | $0.38 | — |
| 2023-03-13 | 0.38 | $0.38 | — |
| 2023-03-10 | 0.38 | $0.38 | — |
| 2023-03-09 | 0.38 | $0.38 | — |
| 2023-03-08 | 0.38 | $0.38 | — |
| 2023-03-07 | 0.38 | $0.38 | — |
| 2023-03-06 | 0.38 | $0.38 | — |
| 2023-03-03 | 0.38 | $0.38 | — |
| 2023-03-02 | 0.38 | $0.38 | — |
| 2023-03-01 | 0.38 | $0.38 | — |
| 2023-02-28 | 0.38 | $0.38 | — |
| 2023-02-27 | 0.38 | $0.38 | — |
| 2023-02-24 | 0.38 | $0.38 | — |
| 2023-02-23 | 0.38 | $0.38 | — |
| 2023-02-22 | 0.38 | $0.38 | — |
| 2023-02-21 | 0.38 | $0.38 | — |
| 2023-02-17 | 0.38 | $0.38 | — |
| 2023-02-16 | 0.38 | $0.38 | — |
| 2023-02-15 | 0.38 | $0.38 | — |
| 2023-02-14 | 0.38 | $0.38 | — |
| 2023-02-13 | 0.38 | $0.38 | — |
| 2023-02-10 | 0.38 | $0.38 | — |
| 2023-02-09 | 0.38 | $0.38 | — |
| 2023-02-08 | 0.38 | $0.38 | — |
| 2023-02-07 | 0.38 | $0.38 | — |
| 2023-02-06 | 0.38 | $0.38 | — |
| 2023-02-03 | 0.38 | $0.38 | — |
| 2023-02-02 | 0.38 | $0.38 | — |
| 2023-02-01 | 0.38 | $0.38 | — |
| 2023-01-31 | 0.38 | $0.38 | — |
| 2023-01-30 | 0.38 | $0.38 | — |
| 2023-01-27 | 0.38 | $0.38 | — |
| 2023-01-26 | 0.38 | $0.38 | — |
| 2023-01-25 | 0.38 | $0.38 | — |
| 2023-01-24 | 0.38 | $0.38 | — |
| 2023-01-23 | 0.38 | $0.38 | — |
| 2023-01-20 | 0.38 | $0.38 | — |
| 2023-01-19 | 0.38 | $0.38 | — |
| 2023-01-18 | 0.38 | $0.38 | — |
| 2023-01-17 | 0.38 | $0.38 | — |
| 2023-01-13 | 0.38 | $0.38 | — |
| 2023-01-12 | 0.38 | $0.38 | — |
| 2023-01-11 | 0.37 | $0.38 | — |
| 2023-01-10 | 0.37 | $0.38 | — |
| 2023-01-09 | 0.37 | $0.38 | — |
| 2023-01-06 | 0.37 | $0.38 | — |
| 2023-01-05 | 0.36 | $0.38 | — |
| 2023-01-04 | 0.36 | $0.38 | — |
| 2023-01-03 | 0.36 | $0.38 | — |
| 2022-12-30 | 0.35 | $0.38 | — |
| 2022-12-29 | 0.34 | $0.38 | — |
| 2022-12-28 | 0.34 | $0.38 | — |
| 2022-12-27 | 0.33 | $0.38 | — |
| 2022-12-23 | 0.32 | $0.38 | — |
| 2022-12-22 | 0.31 | $0.38 | — |
| 2022-12-21 | 0.30 | $0.38 | — |
| 2022-12-20 | 0.29 | $0.38 | — |
| 2022-12-19 | 0.28 | $0.38 | — |
| 2022-12-16 | 0.27 | $0.38 | — |
| 2022-12-15 | 0.25 | $0.38 | — |
| 2022-12-14 | 0.24 | $0.38 | 10 |
| 2022-12-13 | 0.23 | $0.23 | — |
| 2022-12-12 | 0.23 | $0.23 | — |
| 2022-12-09 | 0.23 | $0.23 | — |
| 2022-12-08 | 0.23 | $0.23 | — |
| 2022-12-07 | 0.23 | $0.23 | — |
| 2022-12-06 | 0.23 | $0.23 | — |
| 2022-12-05 | 0.23 | $0.23 | — |
| 2022-12-02 | 0.23 | $0.23 | — |
| 2022-12-01 | 0.23 | $0.23 | — |
| 2022-11-30 | 0.23 | $0.23 | — |
| 2022-11-29 | 0.23 | $0.23 | — |
| 2022-11-28 | 0.23 | $0.23 | — |
| 2022-11-25 | 0.23 | $0.23 | — |
| 2022-11-23 | 0.23 | $0.23 | — |
| 2022-11-22 | 0.23 | $0.23 | — |
| 2022-11-21 | 0.23 | $0.23 | — |
| 2022-11-18 | 0.23 | $0.23 | — |
| 2022-11-17 | 0.23 | $0.23 | — |
| 2022-11-16 | 0.23 | $0.23 | — |
| 2022-11-15 | 0.23 | $0.23 | — |
| 2022-11-14 | 0.23 | $0.23 | — |
| 2022-11-11 | 0.23 | $0.23 | — |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.23 | $0.23 | — |
| 2022-11-08 | 0.23 | $0.23 | — |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.23 | $0.23 | — |
| 2022-11-03 | 0.23 | $0.23 | — |
| 2022-11-02 | 0.23 | $0.23 | — |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.23 | $0.23 | — |
| 2022-10-20 | 0.23 | $0.23 | — |
| 2022-10-19 | 0.23 | $0.23 | — |
| 2022-10-18 | 0.23 | $0.23 | — |
| 2022-10-17 | 0.23 | $0.23 | — |
| 2022-10-14 | 0.23 | $0.23 | — |
| 2022-10-13 | 0.23 | $0.23 | — |
| 2022-10-12 | 0.23 | $0.23 | — |
| 2022-10-11 | 0.23 | $0.23 | — |
| 2022-10-10 | 0.23 | $0.23 | — |
| 2022-10-07 | 0.23 | $0.23 | — |
| 2022-10-06 | 0.23 | $0.23 | — |
| 2022-10-05 | 0.23 | $0.23 | — |
| 2022-10-04 | 0.23 | $0.23 | — |
| 2022-10-03 | 0.23 | $0.23 | — |
| 2022-09-30 | 0.23 | $0.23 | — |
| 2022-09-29 | 0.23 | $0.23 | — |
| 2022-09-28 | 0.23 | $0.23 | — |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.23 | $0.23 | — |
| 2022-09-23 | 0.23 | $0.23 | — |
| 2022-09-22 | 0.23 | $0.23 | — |
| 2022-09-21 | 0.23 | $0.23 | — |
| 2022-09-20 | 0.23 | $0.23 | — |
| 2022-09-19 | 0.23 | $0.23 | — |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.23 | $0.23 | — |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.23 | $0.23 | — |
| 2022-09-12 | 0.23 | $0.23 | — |
| 2022-09-09 | 0.23 | $0.23 | — |
| 2022-09-08 | 0.23 | $0.23 | — |
| 2022-09-07 | 0.24 | $0.23 | — |
| 2022-09-06 | 0.24 | $0.23 | — |
| 2022-09-02 | 0.24 | $0.23 | — |
| 2022-09-01 | 0.24 | $0.23 | — |
| 2022-08-31 | 0.24 | $0.23 | — |
| 2022-08-30 | 0.24 | $0.23 | — |
| 2022-08-29 | 0.25 | $0.23 | — |
| 2022-08-26 | 0.25 | $0.23 | 20 |
| 2022-08-25 | 0.25 | $0.25 | — |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | — |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | — |
| 2022-08-08 | 0.25 | $0.25 | — |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.25 | $0.25 | — |
| 2022-08-01 | 0.25 | $0.25 | — |
| 2022-07-29 | 0.25 | $0.25 | — |
| 2022-07-28 | 0.25 | $0.25 | — |
| 2022-07-27 | 0.25 | $0.25 | — |
| 2022-07-26 | 0.25 | $0.25 | — |
| 2022-07-25 | 0.25 | $0.25 | — |
| 2022-07-22 | 0.25 | $0.25 | — |
| 2022-07-21 | 0.25 | $0.25 | — |
| 2022-07-20 | 0.25 | $0.25 | — |
| 2022-07-19 | 0.25 | $0.25 | — |
| 2022-07-18 | 0.25 | $0.25 | — |
| 2022-07-15 | 0.25 | $0.25 | — |
| 2022-07-14 | 0.25 | $0.25 | — |
| 2022-07-13 | 0.25 | $0.25 | — |
| 2022-07-12 | 0.25 | $0.25 | — |
| 2022-07-11 | 0.25 | $0.25 | — |
| 2022-07-08 | 0.25 | $0.25 | — |
| 2022-07-07 | 0.25 | $0.25 | — |
| 2022-07-06 | 0.25 | $0.25 | — |
| 2022-07-05 | 0.25 | $0.25 | — |
| 2022-07-01 | 0.25 | $0.25 | — |
| 2022-06-30 | 0.25 | $0.25 | — |
| 2022-06-29 | 0.25 | $0.25 | — |
| 2022-06-28 | 0.25 | $0.25 | — |
| 2022-06-27 | 0.25 | $0.25 | — |
| 2022-06-24 | 0.25 | $0.25 | — |
| 2022-06-23 | 0.25 | $0.25 | — |
| 2022-06-22 | 0.25 | $0.25 | — |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | — |
| 2022-06-02 | 0.25 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.25 | $0.25 | — |
| 2022-05-26 | 0.25 | $0.25 | — |
| 2022-05-25 | 0.25 | $0.25 | — |
| 2022-05-24 | 0.25 | $0.25 | — |
| 2022-05-23 | 0.25 | $0.25 | — |
| 2022-05-20 | 0.25 | $0.25 | — |
| 2022-05-19 | 0.25 | $0.25 | — |
| 2022-05-18 | 0.25 | $0.25 | — |
| 2022-05-17 | 0.25 | $0.25 | — |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.25 | $0.25 | — |
| 2022-05-12 | 0.25 | $0.25 | — |
| 2022-05-11 | 0.25 | $0.25 | — |
| 2022-05-10 | 0.25 | $0.25 | — |
| 2022-05-09 | 0.25 | $0.25 | — |
| 2022-05-06 | 0.25 | $0.25 | — |
| 2022-05-05 | 0.25 | $0.25 | — |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | — |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.25 | $0.25 | — |
| 2022-04-27 | 0.25 | $0.25 | — |
| 2022-04-26 | 0.25 | $0.25 | — |
| 2022-04-25 | 0.25 | $0.25 | — |
| 2022-04-22 | 0.25 | $0.25 | — |
| 2022-04-21 | 0.25 | $0.25 | — |
| 2022-04-20 | 0.25 | $0.25 | — |
| 2022-04-19 | 0.25 | $0.25 | — |
| 2022-04-18 | 0.25 | $0.25 | — |
| 2022-04-14 | 0.25 | $0.25 | — |
| 2022-04-13 | 0.25 | $0.25 | — |
| 2022-04-12 | 0.25 | $0.25 | — |
| 2022-04-11 | 0.25 | $0.25 | — |
| 2022-04-08 | 0.25 | $0.25 | — |
| 2022-04-07 | 0.25 | $0.25 | — |
| 2022-04-06 | 0.25 | $0.25 | — |
| 2022-04-05 | 0.25 | $0.25 | — |
| 2022-04-04 | 0.25 | $0.25 | — |
| 2022-04-01 | 0.25 | $0.25 | — |
| 2022-03-31 | 0.24 | $0.25 | — |
| 2022-03-30 | 0.24 | $0.25 | — |
| 2022-03-29 | 0.23 | $0.25 | — |
| 2022-03-28 | 0.23 | $0.25 | — |
| 2022-03-25 | 0.22 | $0.25 | — |
| 2022-03-24 | 0.21 | $0.25 | — |
| 2022-03-23 | 0.20 | $0.25 | — |
| 2022-03-22 | 0.19 | $0.25 | — |
| 2022-03-21 | 0.18 | $0.25 | — |
| 2022-03-18 | 0.17 | $0.25 | — |
| 2022-03-17 | 0.16 | $0.25 | — |
| 2022-03-16 | 0.14 | $0.25 | — |
| 2022-03-15 | 0.13 | $0.25 | — |
| 2022-03-14 | 0.11 | $0.25 | — |
| 2022-03-11 | 0.09 | $0.25 | — |
| 2022-03-10 | 0.07 | $0.25 | — |
| 2022-03-09 | 0.05 | $0.25 | 3 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.04 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | — |
| 2022-01-03 | 0.05 | $0.03 | — |
| 2021-12-31 | 0.05 | $0.03 | — |
| 2021-12-30 | 0.06 | $0.03 | — |
| 2021-12-29 | 0.08 | $0.03 | — |
| 2021-12-28 | 0.09 | $0.03 | — |
| 2021-12-27 | 0.11 | $0.03 | — |
| 2021-12-23 | 0.12 | $0.03 | — |
| 2021-12-22 | 0.14 | $0.03 | — |
| 2021-12-21 | 0.16 | $0.03 | — |
| 2021-12-20 | 0.19 | $0.03 | — |
| 2021-12-17 | 0.21 | $0.03 | — |
| 2021-12-16 | 0.24 | $0.03 | — |
| 2021-12-15 | 0.27 | $0.03 | — |
| 2021-12-14 | 0.30 | $0.03 | — |
| 2021-12-13 | 0.34 | $0.03 | — |
| 2021-12-10 | 0.37 | $0.03 | — |
| 2021-12-09 | 0.41 | $0.03 | 4000 |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | — |
| 2021-12-03 | 0.45 | $0.45 | — |
| 2021-12-02 | 0.45 | $0.45 | — |
| 2021-12-01 | 0.45 | $0.45 | — |
| 2021-11-30 | 0.45 | $0.45 | — |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.45 | $0.45 | — |
| 2021-11-17 | 0.45 | $0.45 | — |
| 2021-11-16 | 0.45 | $0.45 | — |
| 2021-11-15 | 0.45 | $0.45 | — |
| 2021-11-12 | 0.45 | $0.45 | — |
| 2021-11-11 | 0.45 | $0.45 | — |
| 2021-11-10 | 0.45 | $0.45 | — |
| 2021-11-09 | 0.45 | $0.45 | — |
| 2021-11-08 | 0.45 | $0.45 | — |
| 2021-11-05 | 0.45 | $0.45 | — |
| 2021-11-04 | 0.45 | $0.45 | — |
| 2021-11-03 | 0.45 | $0.45 | — |
| 2021-11-02 | 0.45 | $0.45 | — |
| 2021-11-01 | 0.45 | $0.45 | — |
| 2021-10-29 | 0.45 | $0.45 | — |
| 2021-10-28 | 0.45 | $0.45 | — |
| 2021-10-27 | 0.45 | $0.45 | — |
| 2021-10-26 | 0.45 | $0.45 | — |
| 2021-10-25 | 0.45 | $0.45 | — |
| 2021-10-22 | 0.45 | $0.45 | — |
| 2021-10-21 | 0.45 | $0.45 | — |
| 2021-10-20 | 0.45 | $0.45 | — |
| 2021-10-19 | 0.45 | $0.45 | — |
| 2021-10-18 | 0.45 | $0.45 | — |
| 2021-10-15 | 0.45 | $0.45 | — |
| 2021-10-14 | 0.45 | $0.45 | — |
| 2021-10-13 | 0.45 | $0.45 | — |
| 2021-10-12 | 0.45 | $0.45 | — |
| 2021-10-11 | 0.45 | $0.45 | — |
| 2021-10-08 | 0.45 | $0.45 | — |
| 2021-10-07 | 0.45 | $0.45 | — |
| 2021-10-06 | 0.45 | $0.45 | — |
| 2021-10-05 | 0.45 | $0.45 | — |
| 2021-10-04 | 0.45 | $0.45 | — |
| 2021-10-01 | 0.45 | $0.45 | — |
| 2021-09-30 | 0.45 | $0.45 | — |
| 2021-09-29 | 0.45 | $0.45 | — |
| 2021-09-28 | 0.45 | $0.45 | — |
| 2021-09-27 | 0.45 | $0.45 | — |
| 2021-09-24 | 0.45 | $0.45 | — |
| 2021-09-23 | 0.45 | $0.45 | — |
| 2021-09-22 | 0.45 | $0.45 | — |
| 2021-09-21 | 0.45 | $0.45 | — |
| 2021-09-20 | 0.45 | $0.45 | — |
| 2021-09-17 | 0.45 | $0.45 | — |
| 2021-09-16 | 0.45 | $0.45 | — |
| 2021-09-15 | 0.45 | $0.45 | — |
| 2021-09-14 | 0.45 | $0.45 | — |
| 2021-09-13 | 0.45 | $0.45 | — |
| 2021-09-10 | 0.44 | $0.45 | — |
| 2021-09-09 | 0.44 | $0.45 | — |
| 2021-09-08 | 0.44 | $0.45 | — |
| 2021-09-07 | 0.44 | $0.45 | — |
| 2021-09-03 | 0.44 | $0.45 | 10 |
| 2021-09-02 | 0.44 | $0.44 | — |
| 2021-09-01 | 0.44 | $0.44 | — |
| 2021-08-31 | 0.44 | $0.44 | — |
| 2021-08-30 | 0.44 | $0.44 | — |
| 2021-08-27 | 0.44 | $0.44 | — |
| 2021-08-26 | 0.44 | $0.44 | — |
| 2021-08-25 | 0.44 | $0.44 | — |
| 2021-08-24 | 0.44 | $0.44 | — |
| 2021-08-23 | 0.44 | $0.44 | — |
| 2021-08-20 | 0.44 | $0.44 | — |
| 2021-08-19 | 0.44 | $0.44 | — |
| 2021-08-18 | 0.44 | $0.44 | — |
| 2021-08-17 | 0.44 | $0.44 | — |
| 2021-08-16 | 0.44 | $0.44 | — |
| 2021-08-13 | 0.44 | $0.44 | — |
| 2021-08-12 | 0.44 | $0.44 | — |
| 2021-08-11 | 0.44 | $0.44 | — |
| 2021-08-10 | 0.44 | $0.44 | — |
| 2021-08-09 | 0.44 | $0.44 | — |
| 2021-08-06 | 0.44 | $0.44 | — |
| 2021-08-05 | 0.44 | $0.44 | — |
| 2021-08-04 | 0.44 | $0.44 | — |
| 2021-08-03 | 0.44 | $0.44 | — |
| 2021-08-02 | 0.44 | $0.44 | — |
| 2021-07-30 | 0.44 | $0.44 | — |
| 2021-07-29 | 0.44 | $0.44 | — |
| 2021-07-28 | 0.44 | $0.44 | — |
| 2021-07-27 | 0.44 | $0.44 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-07-23
Close Price
$0.15
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.21
Maximum
0.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.14 | $0.15 | 5000 |
| 2026-07-22 | 0.13 | $0.17 | — |
| 2026-07-21 | 0.12 | $0.17 | 48150 |
| 2026-07-20 | 0.11 | $0.16 | 1000 |
| 2026-07-17 | 0.10 | $0.11 | — |
| 2026-07-16 | 0.10 | $0.11 | 10000 |
| 2026-07-15 | 0.10 | $0.11 | 48150 |
| 2026-07-14 | 0.09 | $0.10 | — |
| 2026-07-13 | 0.09 | $0.10 | 10000 |
| 2026-07-10 | 0.09 | $0.10 | 10000 |
| 2026-07-09 | 0.10 | $0.10 | — |
| 2026-07-08 | 0.10 | $0.10 | 10000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 11920 |
| 2026-07-02 | 0.10 | $0.10 | 11920 |
| 2026-07-01 | 0.10 | $0.10 | 11920 |
| 2026-06-30 | 0.10 | $0.10 | 11920 |
| 2026-06-29 | 0.10 | $0.10 | 11920 |
| 2026-06-26 | 0.10 | $0.10 | 11920 |
| 2026-06-25 | 0.10 | $0.10 | 12920 |
| 2026-06-24 | 0.10 | $0.10 | 10000 |
| 2026-06-23 | 0.11 | $0.10 | 5000 |
| 2026-06-22 | 0.11 | $0.10 | 5000 |
| 2026-06-18 | 0.11 | $0.10 | 5000 |
| 2026-06-17 | 0.11 | $0.10 | 20000 |
| 2026-06-16 | 0.12 | $0.10 | 20000 |
| 2026-06-15 | 0.12 | $0.10 | 20000 |
| 2026-06-12 | 0.12 | $0.10 | 20000 |
| 2026-06-11 | 0.13 | $0.10 | 20000 |
| 2026-06-10 | 0.13 | $0.10 | 20000 |
| 2026-06-09 | 0.14 | $0.12 | 20000 |
| 2026-06-08 | 0.14 | $0.12 | 1580 |
| 2026-06-05 | 0.14 | $0.14 | 20000 |
| 2026-06-04 | 0.14 | $0.14 | 20000 |
| 2026-06-03 | 0.14 | $0.14 | 20000 |
| 2026-06-02 | 0.14 | $0.14 | 20000 |
| 2026-06-01 | 0.14 | $0.14 | 20000 |
| 2026-05-29 | 0.14 | $0.14 | 20000 |
| 2026-05-28 | 0.14 | $0.14 | 20000 |
| 2026-05-27 | 0.14 | $0.14 | 20000 |
| 2026-05-26 | 0.15 | $0.14 | — |
| 2026-05-22 | 0.15 | $0.14 | 20000 |
| 2026-05-21 | 0.14 | $0.14 | 20000 |
| 2026-05-20 | 0.14 | $0.14 | 20000 |
| 2026-05-19 | 0.14 | $0.14 | 20000 |
| 2026-05-18 | 0.14 | $0.14 | 20000 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | 20000 |
| 2026-05-13 | 0.14 | $0.14 | 20000 |
| 2026-05-12 | 0.14 | $0.14 | 20000 |
| 2026-05-11 | 0.14 | $0.14 | 20000 |
| 2026-05-08 | 0.14 | $0.14 | 20000 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.13 | $0.14 | 20000 |
| 2026-05-05 | 0.13 | $0.14 | 20000 |
| 2026-05-04 | 0.13 | $0.14 | 20000 |
| 2026-05-01 | 0.12 | $0.14 | 20000 |
| 2026-04-30 | 0.12 | $0.14 | 20000 |
| 2026-04-29 | 0.11 | $0.14 | 20000 |
| 2026-04-28 | 0.11 | $0.14 | 20000 |
| 2026-04-27 | 0.10 | $0.14 | 27156 |
| 2026-04-24 | 0.09 | $0.09 | 1024 |
| 2026-04-23 | 0.09 | $0.09 | 1024 |
| 2026-04-22 | 0.09 | $0.09 | 1024 |
| 2026-04-21 | 0.09 | $0.09 | 1024 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 1024 |
| 2026-04-16 | 0.09 | $0.09 | 1024 |
| 2026-04-15 | 0.09 | $0.09 | 1024 |
| 2026-04-14 | 0.09 | $0.09 | 1024 |
| 2026-04-13 | 0.09 | $0.09 | 1024 |
| 2026-04-10 | 0.09 | $0.09 | 1024 |
| 2026-04-09 | 0.09 | $0.09 | 1024 |
| 2026-04-08 | 0.09 | $0.09 | 1024 |
| 2026-04-07 | 0.09 | $0.09 | 1024 |
| 2026-04-06 | 0.09 | $0.09 | 1024 |
| 2026-04-02 | 0.09 | $0.09 | 1024 |
| 2026-04-01 | 0.09 | $0.09 | 1024 |
| 2026-03-31 | 0.09 | $0.09 | 1024 |
| 2026-03-30 | 0.09 | $0.09 | 1024 |
| 2026-03-27 | 0.09 | $0.09 | 1024 |
| 2026-03-26 | 0.09 | $0.09 | 1024 |
| 2026-03-25 | 0.09 | $0.09 | 1024 |
| 2026-03-24 | 0.09 | $0.09 | 1024 |
| 2026-03-23 | 0.09 | $0.09 | 1024 |
| 2026-03-20 | 0.09 | $0.09 | 1024 |
| 2026-03-19 | 0.09 | $0.09 | 1024 |
| 2026-03-18 | 0.09 | $0.09 | 1024 |
| 2026-03-17 | 0.09 | $0.09 | 1024 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 1024 |
| 2026-03-12 | 0.09 | $0.09 | 1024 |
| 2026-03-11 | 0.09 | $0.09 | 1024 |
| 2026-03-10 | 0.09 | $0.09 | 20000 |
| 2026-03-09 | 0.09 | $0.08 | 1024 |
| 2026-03-06 | 0.09 | $0.08 | 1024 |
| 2026-03-05 | 0.09 | $0.08 | 1024 |
| 2026-03-04 | 0.09 | $0.08 | 1024 |
| 2026-03-03 | 0.09 | $0.08 | 1024 |
| 2026-03-02 | 0.09 | $0.08 | 1024 |
| 2026-02-27 | 0.09 | $0.08 | 1024 |
| 2026-02-26 | 0.09 | $0.08 | 1024 |
| 2026-02-25 | 0.10 | $0.08 | 1024 |
| 2026-02-24 | 0.10 | $0.08 | 1024 |
| 2026-02-23 | 0.10 | $0.08 | 1024 |
| 2026-02-20 | 0.10 | $0.08 | — |
| 2026-02-19 | 0.10 | $0.08 | — |
| 2026-02-18 | 0.11 | $0.08 | — |
| 2026-02-17 | 0.11 | $0.08 | — |
| 2026-02-13 | 0.11 | $0.08 | — |
| 2026-02-12 | 0.12 | $0.08 | 1000 |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | 1024 |
| 2026-02-06 | 0.12 | $0.13 | — |
| 2026-02-05 | 0.11 | $0.13 | 100 |
| 2026-02-04 | 0.11 | $0.13 | 200 |
| 2026-02-03 | 0.10 | $0.09 | 500 |
| 2026-02-02 | 0.10 | $0.09 | — |
| 2026-01-30 | 0.10 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 500 |
| 2026-01-28 | 0.09 | $0.09 | 500 |
| 2026-01-27 | 0.09 | $0.09 | 500 |
| 2026-01-26 | 0.09 | $0.09 | 500 |
| 2026-01-23 | 0.08 | $0.09 | 500 |
| 2026-01-22 | 0.08 | $0.09 | 500 |
| 2026-01-21 | 0.07 | $0.09 | 500 |
| 2026-01-20 | 0.07 | $0.09 | 500 |
| 2026-01-16 | 0.06 | $0.09 | 500 |
| 2026-01-15 | 0.05 | $0.09 | 500 |
| 2026-01-14 | 0.04 | $0.09 | 500 |
| 2026-01-13 | 0.03 | $0.09 | 1000 |
| 2026-01-12 | 0.01 | $0.08 | 152 |
| 2026-01-09 | 0.00 | $0.00 | 10393 |
| 2026-01-08 | 0.00 | $0.00 | 10393 |
| 2026-01-07 | 0.00 | $0.00 | 10393 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10393 |
| 2026-01-02 | 0.00 | $0.00 | 10393 |
| 2025-12-31 | 0.00 | $0.00 | 10393 |
| 2025-12-30 | 0.00 | $0.00 | 10393 |
| 2025-12-29 | 0.00 | $0.00 | 10393 |
| 2025-12-26 | 0.00 | $0.00 | 10393 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10393 |
| 2025-12-22 | 0.00 | $0.00 | 10393 |
| 2025-12-19 | 0.00 | $0.00 | 10393 |
| 2025-12-18 | 0.00 | $0.00 | 10393 |
| 2025-12-17 | -0.01 | $0.00 | 10393 |
| 2025-12-16 | -0.01 | $0.00 | 10393 |
| 2025-12-15 | -0.01 | $0.00 | — |
| 2025-12-12 | -0.01 | $0.00 | — |
| 2025-12-11 | -0.01 | $0.00 | — |
| 2025-12-10 | -0.01 | $0.00 | — |
| 2025-12-09 | -0.01 | $0.00 | — |
| 2025-12-08 | -0.01 | $0.00 | 10393 |
| 2025-12-05 | -0.01 | $0.00 | 10393 |
| 2025-12-04 | -0.01 | $0.00 | 10393 |
| 2025-12-03 | -0.01 | $0.00 | 10393 |
| 2025-12-02 | -0.01 | $0.00 | 10393 |
| 2025-12-01 | -0.01 | $0.00 | 10393 |
| 2025-11-28 | -0.01 | $0.00 | 10393 |
| 2025-11-26 | -0.01 | $0.00 | 10393 |
| 2025-11-25 | -0.01 | $0.00 | — |
| 2025-11-24 | -0.01 | $0.00 | 10393 |
| 2025-11-21 | -0.01 | $0.00 | 10393 |
| 2025-11-20 | -0.01 | $0.00 | 10393 |
| 2025-11-19 | -0.01 | $0.00 | 10393 |
| 2025-11-18 | -0.01 | $0.00 | 10393 |
| 2025-11-17 | -0.01 | $0.00 | 10393 |
| 2025-11-14 | -0.01 | $0.00 | 10393 |
| 2025-11-13 | -0.01 | $0.00 | 10393 |
| 2025-11-12 | -0.01 | $0.00 | 10393 |
| 2025-11-11 | -0.01 | $0.00 | 10393 |
| 2025-11-10 | 0.00 | $0.00 | 10393 |
| 2025-11-07 | 0.00 | $0.00 | 10393 |
| 2025-11-06 | 0.00 | $0.00 | 10393 |
| 2025-11-05 | 0.01 | $0.00 | 10393 |
| 2025-11-04 | 0.01 | $0.00 | 10393 |
| 2025-11-03 | 0.02 | $0.00 | 10393 |
| 2025-10-31 | 0.03 | $0.00 | 10393 |
| 2025-10-30 | 0.04 | $0.00 | 10393 |
| 2025-10-29 | 0.05 | $0.00 | 10393 |
| 2025-10-28 | 0.06 | $0.00 | — |
| 2025-10-27 | 0.07 | $0.00 | — |
| 2025-10-24 | 0.09 | $0.00 | — |
| 2025-10-23 | 0.11 | $0.00 | — |
| 2025-10-22 | 0.13 | $0.00 | 333 |
| 2025-10-21 | 0.16 | $0.20 | — |
| 2025-10-20 | 0.15 | $0.20 | — |
| 2025-10-17 | 0.14 | $0.20 | 333 |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.11 | $0.12 | — |
| 2025-10-07 | 0.11 | $0.12 | — |
| 2025-10-06 | 0.11 | $0.12 | — |
| 2025-10-03 | 0.11 | $0.12 | — |
| 2025-10-02 | 0.10 | $0.12 | — |
| 2025-10-01 | 0.10 | $0.12 | — |
| 2025-09-30 | 0.09 | $0.12 | — |
| 2025-09-29 | 0.09 | $0.12 | 8333 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | 50000 |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 10000 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.09 | $0.08 | 2000 |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | 10393 |
| 2025-09-11 | 0.09 | $0.10 | — |
| 2025-09-10 | 0.08 | $0.10 | 30000 |
| 2025-09-09 | 0.08 | $0.09 | 31625 |
| 2025-09-08 | 0.08 | $0.10 | 25000 |
| 2025-09-05 | 0.08 | $0.08 | 15000 |
| 2025-09-04 | 0.08 | $0.09 | 10000 |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.07 | $0.08 | — |
| 2025-08-26 | 0.07 | $0.08 | — |
| 2025-08-25 | 0.07 | $0.08 | — |
| 2025-08-22 | 0.07 | $0.08 | 11351 |
| 2025-08-21 | 0.07 | $0.08 | 11351 |
| 2025-08-20 | 0.07 | $0.08 | 11351 |
| 2025-08-19 | 0.07 | $0.08 | 11351 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | 12400 |
| 2025-08-05 | 0.09 | $0.10 | — |
| 2025-08-04 | 0.09 | $0.10 | — |
| 2025-08-01 | 0.09 | $0.10 | — |
| 2025-07-31 | 0.09 | $0.10 | — |
| 2025-07-30 | 0.09 | $0.10 | — |
| 2025-07-29 | 0.09 | $0.10 | — |
| 2025-07-28 | 0.09 | $0.10 | 75000 |
| 2025-07-25 | 0.09 | $0.10 | — |
| 2025-07-24 | 0.09 | $0.10 | — |
| 2025-07-23 | 0.09 | $0.10 | — |
| 2025-07-22 | 0.09 | $0.10 | — |
| 2025-07-21 | 0.09 | $0.10 | 75000 |
| 2025-07-18 | 0.09 | $0.10 | 75000 |
| 2025-07-17 | 0.10 | $0.10 | 75000 |
| 2025-07-16 | 0.10 | $0.10 | 75000 |
| 2025-07-15 | 0.10 | $0.10 | 75000 |
| 2025-07-14 | 0.11 | $0.10 | 75000 |
| 2025-07-11 | 0.11 | $0.10 | 75000 |
| 2025-07-10 | 0.12 | $0.10 | — |
| 2025-07-09 | 0.12 | $0.10 | 75000 |
| 2025-07-08 | 0.13 | $0.10 | 75000 |
| 2025-07-07 | 0.14 | $0.10 | 75000 |
| 2025-07-03 | 0.15 | $0.16 | — |
| 2025-07-02 | 0.15 | $0.16 | 75000 |
| 2025-07-01 | 0.15 | $0.16 | — |
| 2025-06-30 | 0.15 | $0.16 | — |
| 2025-06-27 | 0.15 | $0.16 | — |
| 2025-06-26 | 0.15 | $0.16 | — |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.17 | $0.16 | — |
| 2025-06-17 | 0.17 | $0.16 | — |
| 2025-06-16 | 0.17 | $0.16 | — |
| 2025-06-13 | 0.18 | $0.16 | — |
| 2025-06-12 | 0.19 | $0.16 | — |
| 2025-06-11 | 0.19 | $0.16 | — |
| 2025-06-10 | 0.20 | $0.16 | — |
| 2025-06-09 | 0.21 | $0.16 | 1000 |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.19 | 2000 |
| 2025-05-28 | 0.23 | $0.22 | — |
| 2025-05-27 | 0.23 | $0.22 | 75000 |
| 2025-05-23 | 0.23 | $0.22 | — |
| 2025-05-22 | 0.23 | $0.22 | — |
| 2025-05-21 | 0.23 | $0.22 | — |
| 2025-05-20 | 0.23 | $0.22 | — |
| 2025-05-19 | 0.23 | $0.22 | — |
| 2025-05-16 | 0.23 | $0.22 | — |
| 2025-05-15 | 0.23 | $0.22 | — |
| 2025-05-14 | 0.23 | $0.22 | — |
| 2025-05-13 | 0.23 | $0.22 | — |
| 2025-05-12 | 0.23 | $0.22 | — |
| 2025-05-09 | 0.23 | $0.22 | — |
| 2025-05-08 | 0.23 | $0.22 | — |
| 2025-05-07 | 0.23 | $0.22 | — |
| 2025-05-06 | 0.23 | $0.22 | — |
| 2025-05-05 | 0.23 | $0.22 | — |
| 2025-05-02 | 0.23 | $0.22 | — |
| 2025-05-01 | 0.23 | $0.22 | — |
| 2025-04-30 | 0.23 | $0.22 | — |
| 2025-04-29 | 0.23 | $0.22 | — |
| 2025-04-28 | 0.23 | $0.22 | — |
| 2025-04-25 | 0.23 | $0.22 | — |
| 2025-04-24 | 0.23 | $0.22 | — |
| 2025-04-23 | 0.23 | $0.22 | — |
| 2025-04-22 | 0.23 | $0.22 | — |
| 2025-04-21 | 0.23 | $0.22 | — |
| 2025-04-17 | 0.22 | $0.22 | — |
| 2025-04-16 | 0.22 | $0.22 | — |
| 2025-04-15 | 0.22 | $0.22 | — |
| 2025-04-14 | 0.21 | $0.22 | — |
| 2025-04-11 | 0.21 | $0.22 | — |
| 2025-04-10 | 0.20 | $0.22 | — |
| 2025-04-09 | 0.19 | $0.22 | — |
| 2025-04-08 | 0.19 | $0.22 | 75000 |
| 2025-04-07 | 0.17 | $0.22 | — |
| 2025-04-04 | 0.16 | $0.22 | — |
| 2025-04-03 | 0.15 | $0.22 | 75000 |
| 2025-04-02 | 0.13 | $0.22 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | — |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.22 | 376 |
| 2024-11-21 | 0.08 | $0.09 | — |
| 2024-11-20 | 0.08 | $0.09 | — |
| 2024-11-19 | 0.08 | $0.09 | — |
| 2024-11-18 | 0.08 | $0.09 | — |
| 2024-11-15 | 0.08 | $0.09 | — |
| 2024-11-14 | 0.08 | $0.09 | — |
| 2024-11-13 | 0.08 | $0.09 | — |
| 2024-11-12 | 0.08 | $0.09 | — |
| 2024-11-11 | 0.08 | $0.09 | — |
| 2024-11-08 | 0.08 | $0.09 | — |
| 2024-11-07 | 0.08 | $0.09 | — |
| 2024-11-06 | 0.08 | $0.09 | — |
| 2024-11-05 | 0.08 | $0.09 | — |
| 2024-11-04 | 0.08 | $0.09 | — |
| 2024-11-01 | 0.08 | $0.09 | — |
| 2024-10-31 | 0.08 | $0.09 | — |
| 2024-10-30 | 0.08 | $0.09 | — |
| 2024-10-29 | 0.08 | $0.09 | — |
| 2024-10-28 | 0.08 | $0.09 | — |
| 2024-10-25 | 0.08 | $0.09 | — |
| 2024-10-24 | 0.08 | $0.09 | — |
| 2024-10-23 | 0.08 | $0.09 | — |
| 2024-10-22 | 0.08 | $0.09 | — |
| 2024-10-21 | 0.08 | $0.09 | — |
| 2024-10-18 | 0.08 | $0.09 | — |
| 2024-10-17 | 0.08 | $0.09 | — |
| 2024-10-16 | 0.08 | $0.09 | — |
| 2024-10-15 | 0.08 | $0.09 | — |
| 2024-10-14 | 0.08 | $0.09 | — |
| 2024-10-11 | 0.08 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.10 | $0.09 | — |
| 2024-10-01 | 0.10 | $0.09 | — |
| 2024-09-30 | 0.10 | $0.09 | — |
| 2024-09-27 | 0.10 | $0.09 | — |
| 2024-09-26 | 0.11 | $0.09 | — |
| 2024-09-25 | 0.11 | $0.09 | — |
| 2024-09-24 | 0.12 | $0.17 | 200 |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.10 | $0.11 | — |
| 2024-08-16 | 0.10 | $0.11 | — |
| 2024-08-15 | 0.10 | $0.11 | — |
| 2024-08-14 | 0.10 | $0.11 | — |
| 2024-08-13 | 0.10 | $0.11 | — |
| 2024-08-12 | 0.10 | $0.11 | — |
| 2024-08-09 | 0.10 | $0.11 | — |
| 2024-08-08 | 0.10 | $0.11 | — |
| 2024-08-07 | 0.10 | $0.11 | — |
| 2024-08-06 | 0.10 | $0.11 | — |
| 2024-08-05 | 0.10 | $0.11 | — |
| 2024-08-02 | 0.10 | $0.11 | — |
| 2024-08-01 | 0.10 | $0.11 | — |
| 2024-07-31 | 0.10 | $0.11 | — |
| 2024-07-30 | 0.10 | $0.11 | — |
| 2024-07-29 | 0.10 | $0.11 | — |
| 2024-07-26 | 0.10 | $0.11 | — |
| 2024-07-25 | 0.09 | $0.11 | — |
| 2024-07-24 | 0.09 | $0.11 | — |
| 2024-07-23 | 0.09 | $0.11 | — |
| 2024-07-22 | 0.09 | $0.11 | — |
| 2024-07-19 | 0.09 | $0.11 | — |
| 2024-07-18 | 0.09 | $0.11 | — |
| 2024-07-17 | 0.09 | $0.11 | — |
| 2024-07-16 | 0.09 | $0.11 | — |
| 2024-07-15 | 0.09 | $0.11 | — |
| 2024-07-12 | 0.09 | $0.11 | — |
| 2024-07-11 | 0.09 | $0.11 | — |
| 2024-07-10 | 0.09 | $0.11 | — |
| 2024-07-09 | 0.09 | $0.11 | — |
| 2024-07-08 | 0.09 | $0.11 | — |
| 2024-07-05 | 0.09 | $0.11 | — |
| 2024-07-03 | 0.09 | $0.11 | — |
| 2024-07-02 | 0.10 | $0.11 | — |
| 2024-07-01 | 0.10 | $0.11 | — |
| 2024-06-28 | 0.10 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | — |
| 2024-06-26 | 0.11 | $0.11 | — |
| 2024-06-25 | 0.12 | $0.11 | — |
| 2024-06-24 | 0.13 | $0.11 | — |
| 2024-06-21 | 0.14 | $0.11 | — |
| 2024-06-20 | 0.15 | $0.11 | — |
| 2024-06-18 | 0.16 | $0.11 | — |
| 2024-06-17 | 0.18 | $0.11 | — |
| 2024-06-14 | 0.20 | $0.11 | — |
| 2024-06-13 | 0.22 | $0.11 | — |
| 2024-06-12 | 0.25 | $0.22 | 39 |
| 2024-06-11 | 0.25 | $0.26 | — |
| 2024-06-10 | 0.25 | $0.26 | — |
| 2024-06-07 | 0.25 | $0.26 | — |
| 2024-06-06 | 0.26 | $0.26 | — |
| 2024-06-05 | 0.26 | $0.26 | — |
| 2024-06-04 | 0.26 | $0.26 | — |
| 2024-06-03 | 0.26 | $0.26 | 10000 |
| 2024-05-31 | 0.26 | $0.27 | — |
| 2024-05-30 | 0.26 | $0.27 | — |
| 2024-05-29 | 0.26 | $0.27 | — |
| 2024-05-28 | 0.26 | $0.27 | — |
| 2024-05-24 | 0.26 | $0.27 | — |
| 2024-05-23 | 0.26 | $0.27 | — |
| 2024-05-22 | 0.26 | $0.27 | — |
| 2024-05-21 | 0.26 | $0.27 | — |
| 2024-05-20 | 0.26 | $0.27 | — |
| 2024-05-17 | 0.26 | $0.27 | — |
| 2024-05-16 | 0.26 | $0.27 | — |
| 2024-05-15 | 0.26 | $0.27 | — |
| 2024-05-14 | 0.26 | $0.27 | — |
| 2024-05-13 | 0.26 | $0.27 | — |
| 2024-05-10 | 0.26 | $0.27 | — |
| 2024-05-09 | 0.26 | $0.27 | — |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.27 | $0.27 | — |
| 2024-05-06 | 0.27 | $0.27 | — |
| 2024-05-03 | 0.27 | $0.27 | — |
| 2024-05-02 | 0.28 | $0.27 | — |
| 2024-05-01 | 0.28 | $0.27 | — |
| 2024-04-30 | 0.29 | $0.27 | — |
| 2024-04-29 | 0.30 | $0.27 | — |
| 2024-04-26 | 0.30 | $0.27 | — |
| 2024-04-25 | 0.31 | $0.27 | — |
| 2024-04-24 | 0.32 | $0.27 | — |
| 2024-04-23 | 0.34 | $0.27 | 500 |
| 2024-04-22 | 0.35 | $0.35 | — |
| 2024-04-19 | 0.35 | $0.35 | — |
| 2024-04-18 | 0.35 | $0.35 | — |
| 2024-04-17 | 0.35 | $0.35 | — |
| 2024-04-16 | 0.35 | $0.35 | — |
| 2024-04-15 | 0.35 | $0.35 | — |
| 2024-04-12 | 0.35 | $0.35 | — |
| 2024-04-11 | 0.35 | $0.35 | — |
| 2024-04-10 | 0.35 | $0.35 | — |
| 2024-04-09 | 0.35 | $0.35 | — |
| 2024-04-08 | 0.35 | $0.35 | — |
| 2024-04-05 | 0.35 | $0.35 | — |
| 2024-04-04 | 0.35 | $0.35 | — |
| 2024-04-03 | 0.35 | $0.35 | — |
| 2024-04-02 | 0.35 | $0.35 | — |
| 2024-04-01 | 0.35 | $0.35 | — |
| 2024-03-28 | 0.35 | $0.35 | — |
| 2024-03-27 | 0.35 | $0.35 | — |
| 2024-03-26 | 0.35 | $0.35 | — |
| 2024-03-25 | 0.35 | $0.35 | — |
| 2024-03-22 | 0.35 | $0.35 | — |
| 2024-03-21 | 0.35 | $0.35 | — |
| 2024-03-20 | 0.35 | $0.35 | — |
| 2024-03-19 | 0.35 | $0.35 | — |
| 2024-03-18 | 0.35 | $0.35 | — |
| 2024-03-15 | 0.35 | $0.35 | — |
| 2024-03-14 | 0.35 | $0.35 | — |
| 2024-03-13 | 0.35 | $0.35 | — |
| 2024-03-12 | 0.35 | $0.35 | — |
| 2024-03-11 | 0.35 | $0.35 | — |
| 2024-03-08 | 0.35 | $0.35 | — |
| 2024-03-07 | 0.35 | $0.35 | — |
| 2024-03-06 | 0.35 | $0.35 | — |
| 2024-03-05 | 0.35 | $0.35 | — |
| 2024-03-04 | 0.35 | $0.35 | — |
| 2024-03-01 | 0.35 | $0.35 | — |
| 2024-02-29 | 0.35 | $0.35 | — |
| 2024-02-28 | 0.35 | $0.35 | — |
| 2024-02-27 | 0.35 | $0.35 | — |
| 2024-02-26 | 0.35 | $0.35 | — |
| 2024-02-23 | 0.35 | $0.35 | — |
| 2024-02-22 | 0.35 | $0.35 | — |
| 2024-02-21 | 0.35 | $0.35 | — |
| 2024-02-20 | 0.35 | $0.35 | — |
| 2024-02-16 | 0.35 | $0.35 | — |
| 2024-02-15 | 0.35 | $0.35 | — |
| 2024-02-14 | 0.35 | $0.35 | — |
| 2024-02-13 | 0.36 | $0.35 | — |
| 2024-02-12 | 0.36 | $0.35 | — |
| 2024-02-09 | 0.36 | $0.35 | — |
| 2024-02-08 | 0.36 | $0.35 | — |
| 2024-02-07 | 0.36 | $0.35 | — |
| 2024-02-06 | 0.36 | $0.35 | — |
| 2024-02-05 | 0.36 | $0.35 | — |
| 2024-02-02 | 0.36 | $0.35 | — |
| 2024-02-01 | 0.36 | $0.35 | — |
| 2024-01-31 | 0.36 | $0.35 | — |
| 2024-01-30 | 0.36 | $0.35 | — |
| 2024-01-29 | 0.36 | $0.35 | — |
| 2024-01-26 | 0.36 | $0.35 | — |
| 2024-01-25 | 0.36 | $0.35 | — |
| 2024-01-24 | 0.36 | $0.35 | — |
| 2024-01-23 | 0.36 | $0.35 | — |
| 2024-01-22 | 0.36 | $0.35 | — |
| 2024-01-19 | 0.36 | $0.35 | — |
| 2024-01-18 | 0.36 | $0.35 | — |
| 2024-01-17 | 0.36 | $0.35 | — |
| 2024-01-16 | 0.36 | $0.35 | — |
| 2024-01-12 | 0.36 | $0.35 | — |
| 2024-01-11 | 0.36 | $0.35 | — |
| 2024-01-10 | 0.36 | $0.35 | — |
| 2024-01-09 | 0.36 | $0.35 | — |
| 2024-01-08 | 0.36 | $0.35 | — |
| 2024-01-05 | 0.36 | $0.35 | — |
| 2024-01-04 | 0.36 | $0.35 | — |
| 2024-01-03 | 0.36 | $0.35 | — |
| 2024-01-02 | 0.35 | $0.35 | — |
| 2023-12-29 | 0.35 | $0.35 | — |
| 2023-12-28 | 0.35 | $0.35 | — |
| 2023-12-27 | 0.34 | $0.35 | — |
| 2023-12-26 | 0.34 | $0.35 | — |
| 2023-12-22 | 0.33 | $0.35 | — |
| 2023-12-21 | 0.32 | $0.35 | — |
| 2023-12-20 | 0.31 | $0.35 | — |
| 2023-12-19 | 0.30 | $0.35 | — |
| 2023-12-18 | 0.29 | $0.35 | — |
| 2023-12-15 | 0.27 | $0.35 | — |
| 2023-12-14 | 0.26 | $0.35 | — |
| 2023-12-13 | 0.24 | $0.35 | — |
| 2023-12-12 | 0.21 | $0.35 | 50 |
| 2023-12-11 | 0.19 | $0.21 | — |
| 2023-12-08 | 0.19 | $0.21 | — |
| 2023-12-07 | 0.18 | $0.21 | — |
| 2023-12-06 | 0.18 | $0.21 | — |
| 2023-12-05 | 0.18 | $0.21 | — |
| 2023-12-04 | 0.18 | $0.21 | — |
| 2023-12-01 | 0.18 | $0.21 | — |
| 2023-11-30 | 0.18 | $0.21 | — |
| 2023-11-29 | 0.18 | $0.21 | — |
| 2023-11-28 | 0.18 | $0.21 | — |
| 2023-11-27 | 0.18 | $0.21 | — |
| 2023-11-24 | 0.18 | $0.21 | — |
| 2023-11-22 | 0.18 | $0.21 | — |
| 2023-11-21 | 0.18 | $0.21 | — |
| 2023-11-20 | 0.18 | $0.21 | — |
| 2023-11-17 | 0.18 | $0.21 | — |
| 2023-11-16 | 0.18 | $0.21 | — |
| 2023-11-15 | 0.19 | $0.21 | — |
| 2023-11-14 | 0.19 | $0.21 | — |
| 2023-11-13 | 0.20 | $0.21 | — |
| 2023-11-10 | 0.20 | $0.21 | — |
| 2023-11-09 | 0.21 | $0.21 | — |
| 2023-11-08 | 0.22 | $0.21 | — |
| 2023-11-07 | 0.23 | $0.21 | — |
| 2023-11-06 | 0.24 | $0.21 | — |
| 2023-11-03 | 0.26 | $0.21 | 50 |
| 2023-11-02 | 0.27 | $0.21 | — |
| 2023-11-01 | 0.30 | $0.21 | — |
| 2023-10-31 | 0.32 | $0.21 | — |
| 2023-10-30 | 0.35 | $0.21 | — |
| 2023-10-27 | 0.38 | $0.21 | 15 |
| 2023-10-26 | 0.42 | $0.42 | — |
| 2023-10-25 | 0.42 | $0.42 | — |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | — |
| 2023-10-20 | 0.42 | $0.42 | — |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | — |
| 2023-10-11 | 0.42 | $0.42 | — |
| 2023-10-10 | 0.42 | $0.42 | — |
| 2023-10-09 | 0.42 | $0.42 | — |
| 2023-10-06 | 0.42 | $0.42 | — |
| 2023-10-05 | 0.42 | $0.42 | — |
| 2023-10-04 | 0.42 | $0.42 | — |
| 2023-10-03 | 0.42 | $0.42 | — |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | — |
| 2023-09-26 | 0.42 | $0.42 | — |
| 2023-09-25 | 0.42 | $0.42 | — |
| 2023-09-22 | 0.42 | $0.42 | — |
| 2023-09-21 | 0.42 | $0.42 | — |
| 2023-09-20 | 0.42 | $0.42 | — |
| 2023-09-19 | 0.42 | $0.42 | — |
| 2023-09-18 | 0.42 | $0.42 | — |
| 2023-09-15 | 0.42 | $0.42 | — |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.43 | $0.42 | — |
| 2023-08-15 | 0.43 | $0.42 | — |
| 2023-08-14 | 0.43 | $0.42 | — |
| 2023-08-11 | 0.43 | $0.42 | — |
| 2023-08-10 | 0.43 | $0.42 | — |
| 2023-08-09 | 0.44 | $0.42 | — |
| 2023-08-08 | 0.44 | $0.42 | — |
| 2023-08-07 | 0.44 | $0.42 | — |
| 2023-08-04 | 0.45 | $0.42 | — |
| 2023-08-03 | 0.45 | $0.42 | — |
| 2023-08-02 | 0.46 | $0.42 | — |
| 2023-08-01 | 0.46 | $0.42 | — |
| 2023-07-31 | 0.47 | $0.42 | — |
| 2023-07-28 | 0.48 | $0.42 | — |
| 2023-07-27 | 0.49 | $0.42 | — |
| 2023-07-26 | 0.50 | $0.42 | — |
| 2023-07-25 | 0.51 | $0.42 | — |
| 2023-07-24 | 0.52 | $0.42 | 790 |
| 2023-07-21 | 0.54 | $0.50 | — |
| 2023-07-20 | 0.54 | $0.50 | — |
| 2023-07-19 | 0.54 | $0.50 | — |
| 2023-07-18 | 0.54 | $0.50 | — |
| 2023-07-17 | 0.54 | $0.50 | — |
| 2023-07-14 | 0.55 | $0.50 | — |
| 2023-07-13 | 0.55 | $0.50 | — |
| 2023-07-12 | 0.55 | $0.50 | — |
| 2023-07-11 | 0.55 | $0.50 | — |
| 2023-07-10 | 0.55 | $0.50 | — |
| 2023-07-07 | 0.55 | $0.50 | — |
| 2023-07-06 | 0.54 | $0.50 | — |
| 2023-07-05 | 0.54 | $0.50 | — |
| 2023-07-03 | 0.54 | $0.50 | — |
| 2023-06-30 | 0.54 | $0.50 | — |
| 2023-06-29 | 0.53 | $0.50 | — |
| 2023-06-28 | 0.52 | $0.50 | — |
| 2023-06-27 | 0.51 | $0.50 | — |
| 2023-06-26 | 0.50 | $0.50 | — |
| 2023-06-23 | 0.49 | $0.50 | — |
| 2023-06-22 | 0.47 | $0.50 | — |
| 2023-06-21 | 0.45 | $0.50 | — |
| 2023-06-20 | 0.43 | $0.50 | — |
| 2023-06-16 | 0.40 | $0.50 | — |
| 2023-06-15 | 0.36 | $0.50 | — |
| 2023-06-14 | 0.32 | $0.50 | 1000 |
| 2023-06-13 | 0.27 | $0.29 | — |
| 2023-06-12 | 0.26 | $0.29 | — |
| 2023-06-09 | 0.25 | $0.29 | — |
| 2023-06-08 | 0.23 | $0.29 | 32 |
| 2023-06-07 | 0.21 | $0.28 | — |
| 2023-06-06 | 0.19 | $0.28 | — |
| 2023-06-05 | 0.17 | $0.28 | — |
| 2023-06-02 | 0.14 | $0.28 | 60 |
| 2023-06-01 | 0.11 | $0.30 | — |
| 2023-05-31 | 0.07 | $0.30 | 43 |
| 2023-05-30 | 0.02 | $0.03 | — |
| 2023-05-26 | 0.02 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.05 | $0.03 | — |
| 2023-05-16 | 0.05 | $0.03 | — |
| 2023-05-15 | 0.06 | $0.03 | — |
| 2023-05-12 | 0.07 | $0.03 | — |
| 2023-05-11 | 0.08 | $0.03 | 16000 |
| 2023-05-10 | 0.09 | $0.36 | 10 |
| 2023-05-09 | 0.03 | $0.05 | — |
| 2023-05-08 | 0.03 | $0.05 | — |
| 2023-05-05 | 0.03 | $0.10 | 100 |
| 2023-05-04 | 0.02 | $0.05 | — |
| 2023-05-03 | 0.02 | $0.05 | — |
| 2023-05-02 | 0.02 | $0.05 | — |
| 2023-05-01 | 0.02 | $0.05 | — |
| 2023-04-28 | 0.02 | $0.05 | — |
| 2023-04-27 | 0.01 | $0.05 | — |
| 2023-04-26 | 0.01 | $0.05 | — |
| 2023-04-25 | 0.01 | $0.05 | — |
| 2023-04-24 | 0.01 | $0.05 | — |
| 2023-04-21 | 0.01 | $0.05 | — |
| 2023-04-20 | 0.01 | $0.05 | — |
| 2023-04-19 | 0.01 | $0.05 | — |
| 2023-04-18 | 0.01 | $0.05 | — |
| 2023-04-17 | 0.01 | $0.05 | — |
| 2023-04-14 | 0.01 | $0.05 | — |
| 2023-04-13 | 0.01 | $0.05 | — |
| 2023-04-12 | 0.01 | $0.05 | — |
| 2023-04-11 | 0.01 | $0.05 | — |
| 2023-04-10 | 0.02 | $0.10 | 520 |
| 2023-04-06 | 0.01 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.05 | $0.03 | — |
| 2023-03-31 | 0.07 | $0.03 | — |
| 2023-03-30 | 0.09 | $0.03 | — |
| 2023-03-29 | 0.11 | $0.03 | — |
| 2023-03-28 | 0.14 | $0.03 | — |
| 2023-03-27 | 0.17 | $0.03 | — |
| 2023-03-24 | 0.21 | $0.03 | — |
| 2023-03-23 | 0.26 | $0.03 | — |
| 2023-03-22 | 0.31 | $0.03 | 10400 |
| 2023-03-21 | 0.38 | $0.38 | — |
| 2023-03-20 | 0.38 | $0.38 | — |
| 2023-03-17 | 0.38 | $0.38 | — |
| 2023-03-16 | 0.38 | $0.38 | — |
| 2023-03-15 | 0.38 | $0.38 | — |
| 2023-03-14 | 0.38 | $0.38 | — |
| 2023-03-13 | 0.38 | $0.38 | — |
| 2023-03-10 | 0.38 | $0.38 | — |
| 2023-03-09 | 0.38 | $0.38 | — |
| 2023-03-08 | 0.38 | $0.38 | — |
| 2023-03-07 | 0.38 | $0.38 | — |
| 2023-03-06 | 0.38 | $0.38 | — |
| 2023-03-03 | 0.38 | $0.38 | — |
| 2023-03-02 | 0.38 | $0.38 | — |
| 2023-03-01 | 0.38 | $0.38 | — |
| 2023-02-28 | 0.38 | $0.38 | — |
| 2023-02-27 | 0.38 | $0.38 | — |
| 2023-02-24 | 0.38 | $0.38 | — |
| 2023-02-23 | 0.38 | $0.38 | — |
| 2023-02-22 | 0.38 | $0.38 | — |
| 2023-02-21 | 0.38 | $0.38 | — |
| 2023-02-17 | 0.38 | $0.38 | — |
| 2023-02-16 | 0.38 | $0.38 | — |
| 2023-02-15 | 0.38 | $0.38 | — |
| 2023-02-14 | 0.38 | $0.38 | — |
| 2023-02-13 | 0.38 | $0.38 | — |
| 2023-02-10 | 0.38 | $0.38 | — |
| 2023-02-09 | 0.38 | $0.38 | — |
| 2023-02-08 | 0.38 | $0.38 | — |
| 2023-02-07 | 0.38 | $0.38 | — |
| 2023-02-06 | 0.38 | $0.38 | — |
| 2023-02-03 | 0.39 | $0.38 | — |
| 2023-02-02 | 0.39 | $0.38 | — |
| 2023-02-01 | 0.39 | $0.38 | — |
| 2023-01-31 | 0.39 | $0.38 | — |
| 2023-01-30 | 0.39 | $0.38 | — |
| 2023-01-27 | 0.39 | $0.38 | — |
| 2023-01-26 | 0.39 | $0.38 | — |
| 2023-01-25 | 0.39 | $0.38 | — |
| 2023-01-24 | 0.39 | $0.38 | — |
| 2023-01-23 | 0.39 | $0.38 | — |
| 2023-01-20 | 0.39 | $0.38 | — |
| 2023-01-19 | 0.39 | $0.38 | — |
| 2023-01-18 | 0.39 | $0.38 | — |
| 2023-01-17 | 0.39 | $0.38 | — |
| 2023-01-13 | 0.39 | $0.38 | — |
| 2023-01-12 | 0.39 | $0.38 | — |
| 2023-01-11 | 0.39 | $0.38 | — |
| 2023-01-10 | 0.39 | $0.38 | — |
| 2023-01-09 | 0.39 | $0.38 | — |
| 2023-01-06 | 0.39 | $0.38 | — |
| 2023-01-05 | 0.39 | $0.38 | — |
| 2023-01-04 | 0.39 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.38 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.37 | $0.38 | — |
| 2022-12-27 | 0.37 | $0.38 | — |
| 2022-12-23 | 0.36 | $0.38 | — |
| 2022-12-22 | 0.35 | $0.38 | — |
| 2022-12-21 | 0.34 | $0.38 | — |
| 2022-12-20 | 0.33 | $0.38 | — |
| 2022-12-19 | 0.31 | $0.38 | — |
| 2022-12-16 | 0.30 | $0.38 | — |
| 2022-12-15 | 0.28 | $0.38 | — |
| 2022-12-14 | 0.25 | $0.38 | 10 |
| 2022-12-13 | 0.23 | $0.23 | — |
| 2022-12-12 | 0.23 | $0.23 | — |
| 2022-12-09 | 0.23 | $0.23 | — |
| 2022-12-08 | 0.23 | $0.23 | — |
| 2022-12-07 | 0.23 | $0.23 | — |
| 2022-12-06 | 0.23 | $0.23 | — |
| 2022-12-05 | 0.23 | $0.23 | — |
| 2022-12-02 | 0.23 | $0.23 | — |
| 2022-12-01 | 0.23 | $0.23 | — |
| 2022-11-30 | 0.23 | $0.23 | — |
| 2022-11-29 | 0.23 | $0.23 | — |
| 2022-11-28 | 0.23 | $0.23 | — |
| 2022-11-25 | 0.23 | $0.23 | — |
| 2022-11-23 | 0.23 | $0.23 | — |
| 2022-11-22 | 0.23 | $0.23 | — |
| 2022-11-21 | 0.23 | $0.23 | — |
| 2022-11-18 | 0.23 | $0.23 | — |
| 2022-11-17 | 0.23 | $0.23 | — |
| 2022-11-16 | 0.23 | $0.23 | — |
| 2022-11-15 | 0.23 | $0.23 | — |
| 2022-11-14 | 0.23 | $0.23 | — |
| 2022-11-11 | 0.23 | $0.23 | — |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.23 | $0.23 | — |
| 2022-11-08 | 0.23 | $0.23 | — |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.23 | $0.23 | — |
| 2022-11-03 | 0.23 | $0.23 | — |
| 2022-11-02 | 0.23 | $0.23 | — |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.23 | $0.23 | — |
| 2022-10-20 | 0.23 | $0.23 | — |
| 2022-10-19 | 0.23 | $0.23 | — |
| 2022-10-18 | 0.23 | $0.23 | — |
| 2022-10-17 | 0.23 | $0.23 | — |
| 2022-10-14 | 0.23 | $0.23 | — |
| 2022-10-13 | 0.23 | $0.23 | — |
| 2022-10-12 | 0.23 | $0.23 | — |
| 2022-10-11 | 0.23 | $0.23 | — |
| 2022-10-10 | 0.23 | $0.23 | — |
| 2022-10-07 | 0.23 | $0.23 | — |
| 2022-10-06 | 0.23 | $0.23 | — |
| 2022-10-05 | 0.23 | $0.23 | — |
| 2022-10-04 | 0.23 | $0.23 | — |
| 2022-10-03 | 0.23 | $0.23 | — |
| 2022-09-30 | 0.23 | $0.23 | — |
| 2022-09-29 | 0.22 | $0.23 | — |
| 2022-09-28 | 0.22 | $0.23 | — |
| 2022-09-27 | 0.22 | $0.23 | — |
| 2022-09-26 | 0.22 | $0.23 | — |
| 2022-09-23 | 0.22 | $0.23 | — |
| 2022-09-22 | 0.22 | $0.23 | — |
| 2022-09-21 | 0.22 | $0.23 | — |
| 2022-09-20 | 0.23 | $0.23 | — |
| 2022-09-19 | 0.23 | $0.23 | — |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.23 | $0.23 | — |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.23 | $0.23 | — |
| 2022-09-12 | 0.23 | $0.23 | — |
| 2022-09-09 | 0.23 | $0.23 | — |
| 2022-09-08 | 0.23 | $0.23 | — |
| 2022-09-07 | 0.23 | $0.23 | — |
| 2022-09-06 | 0.23 | $0.23 | — |
| 2022-09-02 | 0.23 | $0.23 | — |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.24 | $0.23 | — |
| 2022-08-30 | 0.24 | $0.23 | — |
| 2022-08-29 | 0.24 | $0.23 | — |
| 2022-08-26 | 0.25 | $0.23 | 20 |
| 2022-08-25 | 0.25 | $0.25 | — |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | — |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | — |
| 2022-08-08 | 0.25 | $0.25 | — |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.25 | $0.25 | — |
| 2022-08-01 | 0.25 | $0.25 | — |
| 2022-07-29 | 0.25 | $0.25 | — |
| 2022-07-28 | 0.25 | $0.25 | — |
| 2022-07-27 | 0.25 | $0.25 | — |
| 2022-07-26 | 0.25 | $0.25 | — |
| 2022-07-25 | 0.25 | $0.25 | — |
| 2022-07-22 | 0.25 | $0.25 | — |
| 2022-07-21 | 0.25 | $0.25 | — |
| 2022-07-20 | 0.25 | $0.25 | — |
| 2022-07-19 | 0.25 | $0.25 | — |
| 2022-07-18 | 0.25 | $0.25 | — |
| 2022-07-15 | 0.25 | $0.25 | — |
| 2022-07-14 | 0.25 | $0.25 | — |
| 2022-07-13 | 0.25 | $0.25 | — |
| 2022-07-12 | 0.25 | $0.25 | — |
| 2022-07-11 | 0.25 | $0.25 | — |
| 2022-07-08 | 0.25 | $0.25 | — |
| 2022-07-07 | 0.25 | $0.25 | — |
| 2022-07-06 | 0.25 | $0.25 | — |
| 2022-07-05 | 0.25 | $0.25 | — |
| 2022-07-01 | 0.25 | $0.25 | — |
| 2022-06-30 | 0.25 | $0.25 | — |
| 2022-06-29 | 0.25 | $0.25 | — |
| 2022-06-28 | 0.25 | $0.25 | — |
| 2022-06-27 | 0.25 | $0.25 | — |
| 2022-06-24 | 0.25 | $0.25 | — |
| 2022-06-23 | 0.25 | $0.25 | — |
| 2022-06-22 | 0.25 | $0.25 | — |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | — |
| 2022-06-02 | 0.25 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.25 | $0.25 | — |
| 2022-05-26 | 0.25 | $0.25 | — |
| 2022-05-25 | 0.25 | $0.25 | — |
| 2022-05-24 | 0.25 | $0.25 | — |
| 2022-05-23 | 0.25 | $0.25 | — |
| 2022-05-20 | 0.25 | $0.25 | — |
| 2022-05-19 | 0.26 | $0.25 | — |
| 2022-05-18 | 0.26 | $0.25 | — |
| 2022-05-17 | 0.26 | $0.25 | — |
| 2022-05-16 | 0.26 | $0.25 | — |
| 2022-05-13 | 0.26 | $0.25 | — |
| 2022-05-12 | 0.26 | $0.25 | — |
| 2022-05-11 | 0.26 | $0.25 | — |
| 2022-05-10 | 0.26 | $0.25 | — |
| 2022-05-09 | 0.26 | $0.25 | — |
| 2022-05-06 | 0.26 | $0.25 | — |
| 2022-05-05 | 0.26 | $0.25 | — |
| 2022-05-04 | 0.26 | $0.25 | — |
| 2022-05-03 | 0.26 | $0.25 | — |
| 2022-05-02 | 0.26 | $0.25 | — |
| 2022-04-29 | 0.26 | $0.25 | — |
| 2022-04-28 | 0.26 | $0.25 | — |
| 2022-04-27 | 0.26 | $0.25 | — |
| 2022-04-26 | 0.27 | $0.25 | — |
| 2022-04-25 | 0.27 | $0.25 | — |
| 2022-04-22 | 0.27 | $0.25 | — |
| 2022-04-21 | 0.27 | $0.25 | — |
| 2022-04-20 | 0.27 | $0.25 | — |
| 2022-04-19 | 0.27 | $0.25 | — |
| 2022-04-18 | 0.27 | $0.25 | — |
| 2022-04-14 | 0.27 | $0.25 | — |
| 2022-04-13 | 0.27 | $0.25 | — |
| 2022-04-12 | 0.27 | $0.25 | — |
| 2022-04-11 | 0.27 | $0.25 | — |
| 2022-04-08 | 0.28 | $0.25 | — |
| 2022-04-07 | 0.28 | $0.25 | — |
| 2022-04-06 | 0.28 | $0.25 | — |
| 2022-04-05 | 0.28 | $0.25 | — |
| 2022-04-04 | 0.28 | $0.25 | — |
| 2022-04-01 | 0.27 | $0.25 | — |
| 2022-03-31 | 0.27 | $0.25 | — |
| 2022-03-30 | 0.27 | $0.25 | — |
| 2022-03-29 | 0.27 | $0.25 | — |
| 2022-03-28 | 0.27 | $0.25 | — |
| 2022-03-25 | 0.26 | $0.25 | — |
| 2022-03-24 | 0.26 | $0.25 | — |
| 2022-03-23 | 0.25 | $0.25 | — |
| 2022-03-22 | 0.24 | $0.25 | — |
| 2022-03-21 | 0.24 | $0.25 | — |
| 2022-03-18 | 0.22 | $0.25 | — |
| 2022-03-17 | 0.21 | $0.25 | — |
| 2022-03-16 | 0.20 | $0.25 | — |
| 2022-03-15 | 0.18 | $0.25 | — |
| 2022-03-14 | 0.16 | $0.25 | — |
| 2022-03-11 | 0.13 | $0.25 | — |
| 2022-03-10 | 0.10 | $0.25 | — |
| 2022-03-09 | 0.07 | $0.25 | 3 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.02 | $0.03 | — |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | — |
| 2022-02-11 | 0.02 | $0.03 | — |
| 2022-02-10 | 0.02 | $0.03 | — |
| 2022-02-09 | 0.02 | $0.03 | — |
| 2022-02-08 | 0.02 | $0.03 | — |
| 2022-02-07 | 0.01 | $0.03 | — |
| 2022-02-04 | 0.01 | $0.03 | — |
| 2022-02-03 | 0.01 | $0.03 | — |
| 2022-02-02 | 0.01 | $0.03 | — |
| 2022-02-01 | 0.01 | $0.03 | — |
| 2022-01-31 | 0.01 | $0.03 | — |
| 2022-01-28 | 0.00 | $0.03 | — |
| 2022-01-27 | 0.00 | $0.03 | — |
| 2022-01-26 | 0.00 | $0.03 | — |
| 2022-01-25 | 0.00 | $0.03 | — |
| 2022-01-24 | 0.00 | $0.03 | — |
| 2022-01-21 | 0.00 | $0.03 | — |
| 2022-01-20 | -0.01 | $0.03 | — |
| 2022-01-19 | -0.01 | $0.03 | — |
| 2022-01-18 | -0.01 | $0.03 | — |
| 2022-01-14 | -0.01 | $0.03 | — |
| 2022-01-13 | -0.01 | $0.03 | — |
| 2022-01-12 | -0.01 | $0.03 | — |
| 2022-01-11 | -0.02 | $0.03 | — |
| 2022-01-10 | -0.02 | $0.03 | — |
| 2022-01-07 | -0.02 | $0.03 | — |
| 2022-01-06 | -0.02 | $0.03 | — |
| 2022-01-05 | -0.02 | $0.03 | — |
| 2022-01-04 | -0.02 | $0.03 | — |
| 2022-01-03 | -0.01 | $0.03 | — |
| 2021-12-31 | -0.01 | $0.03 | — |
| 2021-12-30 | -0.01 | $0.03 | — |
| 2021-12-29 | 0.00 | $0.03 | — |
| 2021-12-28 | 0.01 | $0.03 | — |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.04 | $0.03 | — |
| 2021-12-21 | 0.06 | $0.03 | — |
| 2021-12-20 | 0.08 | $0.03 | — |
| 2021-12-17 | 0.10 | $0.03 | — |
| 2021-12-16 | 0.13 | $0.03 | — |
| 2021-12-15 | 0.17 | $0.03 | — |
| 2021-12-14 | 0.21 | $0.03 | — |
| 2021-12-13 | 0.25 | $0.03 | — |
| 2021-12-10 | 0.31 | $0.03 | — |
| 2021-12-09 | 0.37 | $0.03 | 4000 |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | — |
| 2021-12-03 | 0.45 | $0.45 | — |
| 2021-12-02 | 0.45 | $0.45 | — |
| 2021-12-01 | 0.45 | $0.45 | — |
| 2021-11-30 | 0.45 | $0.45 | — |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.45 | $0.45 | — |
| 2021-11-17 | 0.45 | $0.45 | — |
| 2021-11-16 | 0.45 | $0.45 | — |
| 2021-11-15 | 0.45 | $0.45 | — |
| 2021-11-12 | 0.45 | $0.45 | — |
| 2021-11-11 | 0.45 | $0.45 | — |
| 2021-11-10 | 0.45 | $0.45 | — |
| 2021-11-09 | 0.45 | $0.45 | — |
| 2021-11-08 | 0.45 | $0.45 | — |
| 2021-11-05 | 0.45 | $0.45 | — |
| 2021-11-04 | 0.45 | $0.45 | — |
| 2021-11-03 | 0.45 | $0.45 | — |
| 2021-11-02 | 0.45 | $0.45 | — |
| 2021-11-01 | 0.45 | $0.45 | — |
| 2021-10-29 | 0.45 | $0.45 | — |
| 2021-10-28 | 0.45 | $0.45 | — |
| 2021-10-27 | 0.45 | $0.45 | — |
| 2021-10-26 | 0.45 | $0.45 | — |
| 2021-10-25 | 0.45 | $0.45 | — |
| 2021-10-22 | 0.45 | $0.45 | — |
| 2021-10-21 | 0.45 | $0.45 | — |
| 2021-10-20 | 0.45 | $0.45 | — |
| 2021-10-19 | 0.45 | $0.45 | — |
| 2021-10-18 | 0.45 | $0.45 | — |
| 2021-10-15 | 0.45 | $0.45 | — |
| 2021-10-14 | 0.45 | $0.45 | — |
| 2021-10-13 | 0.45 | $0.45 | — |
| 2021-10-12 | 0.45 | $0.45 | — |
| 2021-10-11 | 0.45 | $0.45 | — |
| 2021-10-08 | 0.45 | $0.45 | — |
| 2021-10-07 | 0.45 | $0.45 | — |
| 2021-10-06 | 0.45 | $0.45 | — |
| 2021-10-05 | 0.45 | $0.45 | — |
| 2021-10-04 | 0.45 | $0.45 | — |
| 2021-10-01 | 0.45 | $0.45 | — |
| 2021-09-30 | 0.45 | $0.45 | — |
| 2021-09-29 | 0.45 | $0.45 | — |
| 2021-09-28 | 0.45 | $0.45 | — |
| 2021-09-27 | 0.45 | $0.45 | — |
| 2021-09-24 | 0.45 | $0.45 | — |
| 2021-09-23 | 0.45 | $0.45 | — |
| 2021-09-22 | 0.45 | $0.45 | — |
| 2021-09-21 | 0.45 | $0.45 | — |
| 2021-09-20 | 0.45 | $0.45 | — |
| 2021-09-17 | 0.45 | $0.45 | — |
| 2021-09-16 | 0.45 | $0.45 | — |
| 2021-09-15 | 0.45 | $0.45 | — |
| 2021-09-14 | 0.45 | $0.45 | — |
| 2021-09-13 | 0.45 | $0.45 | — |
| 2021-09-10 | 0.45 | $0.45 | — |
| 2021-09-09 | 0.44 | $0.45 | — |
| 2021-09-08 | 0.44 | $0.45 | — |
| 2021-09-07 | 0.44 | $0.45 | — |
| 2021-09-03 | 0.44 | $0.45 | 10 |
| 2021-09-02 | 0.44 | $0.44 | — |
| 2021-09-01 | 0.44 | $0.44 | — |
| 2021-08-31 | 0.44 | $0.44 | — |
| 2021-08-30 | 0.44 | $0.44 | — |
| 2021-08-27 | 0.44 | $0.44 | — |
| 2021-08-26 | 0.44 | $0.44 | — |
| 2021-08-25 | 0.44 | $0.44 | — |
| 2021-08-24 | 0.44 | $0.44 | — |
| 2021-08-23 | 0.44 | $0.44 | — |
| 2021-08-20 | 0.44 | $0.44 | — |
| 2021-08-19 | 0.44 | $0.44 | — |
| 2021-08-18 | 0.44 | $0.44 | — |
| 2021-08-17 | 0.44 | $0.44 | — |
| 2021-08-16 | 0.44 | $0.44 | — |
| 2021-08-13 | 0.44 | $0.44 | — |
| 2021-08-12 | 0.44 | $0.44 | — |
| 2021-08-11 | 0.44 | $0.44 | — |
| 2021-08-10 | 0.44 | $0.44 | — |
| 2021-08-09 | 0.44 | $0.44 | — |
| 2021-08-06 | 0.44 | $0.44 | — |
| 2021-08-05 | 0.44 | $0.44 | — |
| 2021-08-04 | 0.44 | $0.44 | — |
| 2021-08-03 | 0.44 | $0.44 | — |
| 2021-08-02 | 0.44 | $0.44 | — |
| 2021-07-30 | 0.44 | $0.44 | — |
| 2021-07-29 | 0.44 | $0.44 | — |
| 2021-07-28 | 0.44 | $0.44 | — |
| 2021-07-27 | 0.44 | $0.44 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-23
Close Price
$0.15
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.21
Maximum
0.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.15 | $0.15 | 5000 |
| 2026-07-22 | 0.15 | $0.17 | — |
| 2026-07-21 | 0.13 | $0.17 | 48150 |
| 2026-07-20 | 0.12 | $0.16 | 1000 |
| 2026-07-17 | 0.10 | $0.11 | — |
| 2026-07-16 | 0.10 | $0.11 | 10000 |
| 2026-07-15 | 0.10 | $0.11 | 48150 |
| 2026-07-14 | 0.09 | $0.10 | — |
| 2026-07-13 | 0.09 | $0.10 | 10000 |
| 2026-07-10 | 0.09 | $0.10 | 10000 |
| 2026-07-09 | 0.09 | $0.10 | — |
| 2026-07-08 | 0.09 | $0.10 | 10000 |
| 2026-07-07 | 0.09 | $0.10 | — |
| 2026-07-06 | 0.09 | $0.10 | 11920 |
| 2026-07-02 | 0.09 | $0.10 | 11920 |
| 2026-07-01 | 0.09 | $0.10 | 11920 |
| 2026-06-30 | 0.09 | $0.10 | 11920 |
| 2026-06-29 | 0.09 | $0.10 | 11920 |
| 2026-06-26 | 0.09 | $0.10 | 11920 |
| 2026-06-25 | 0.09 | $0.10 | 12920 |
| 2026-06-24 | 0.09 | $0.10 | 10000 |
| 2026-06-23 | 0.10 | $0.10 | 5000 |
| 2026-06-22 | 0.10 | $0.10 | 5000 |
| 2026-06-18 | 0.10 | $0.10 | 5000 |
| 2026-06-17 | 0.10 | $0.10 | 20000 |
| 2026-06-16 | 0.10 | $0.10 | 20000 |
| 2026-06-15 | 0.11 | $0.10 | 20000 |
| 2026-06-12 | 0.11 | $0.10 | 20000 |
| 2026-06-11 | 0.12 | $0.10 | 20000 |
| 2026-06-10 | 0.12 | $0.10 | 20000 |
| 2026-06-09 | 0.13 | $0.12 | 20000 |
| 2026-06-08 | 0.13 | $0.12 | 1580 |
| 2026-06-05 | 0.14 | $0.14 | 20000 |
| 2026-06-04 | 0.14 | $0.14 | 20000 |
| 2026-06-03 | 0.14 | $0.14 | 20000 |
| 2026-06-02 | 0.14 | $0.14 | 20000 |
| 2026-06-01 | 0.14 | $0.14 | 20000 |
| 2026-05-29 | 0.14 | $0.14 | 20000 |
| 2026-05-28 | 0.14 | $0.14 | 20000 |
| 2026-05-27 | 0.14 | $0.14 | 20000 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.14 | $0.14 | 20000 |
| 2026-05-21 | 0.15 | $0.14 | 20000 |
| 2026-05-20 | 0.15 | $0.14 | 20000 |
| 2026-05-19 | 0.15 | $0.14 | 20000 |
| 2026-05-18 | 0.15 | $0.14 | 20000 |
| 2026-05-15 | 0.15 | $0.14 | — |
| 2026-05-14 | 0.15 | $0.14 | 20000 |
| 2026-05-13 | 0.15 | $0.14 | 20000 |
| 2026-05-12 | 0.15 | $0.14 | 20000 |
| 2026-05-11 | 0.15 | $0.14 | 20000 |
| 2026-05-08 | 0.15 | $0.14 | 20000 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 20000 |
| 2026-05-05 | 0.14 | $0.14 | 20000 |
| 2026-05-04 | 0.14 | $0.14 | 20000 |
| 2026-05-01 | 0.13 | $0.14 | 20000 |
| 2026-04-30 | 0.13 | $0.14 | 20000 |
| 2026-04-29 | 0.12 | $0.14 | 20000 |
| 2026-04-28 | 0.11 | $0.14 | 20000 |
| 2026-04-27 | 0.10 | $0.14 | 27156 |
| 2026-04-24 | 0.09 | $0.09 | 1024 |
| 2026-04-23 | 0.09 | $0.09 | 1024 |
| 2026-04-22 | 0.09 | $0.09 | 1024 |
| 2026-04-21 | 0.09 | $0.09 | 1024 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 1024 |
| 2026-04-16 | 0.09 | $0.09 | 1024 |
| 2026-04-15 | 0.09 | $0.09 | 1024 |
| 2026-04-14 | 0.09 | $0.09 | 1024 |
| 2026-04-13 | 0.09 | $0.09 | 1024 |
| 2026-04-10 | 0.09 | $0.09 | 1024 |
| 2026-04-09 | 0.09 | $0.09 | 1024 |
| 2026-04-08 | 0.09 | $0.09 | 1024 |
| 2026-04-07 | 0.09 | $0.09 | 1024 |
| 2026-04-06 | 0.09 | $0.09 | 1024 |
| 2026-04-02 | 0.09 | $0.09 | 1024 |
| 2026-04-01 | 0.09 | $0.09 | 1024 |
| 2026-03-31 | 0.09 | $0.09 | 1024 |
| 2026-03-30 | 0.09 | $0.09 | 1024 |
| 2026-03-27 | 0.09 | $0.09 | 1024 |
| 2026-03-26 | 0.09 | $0.09 | 1024 |
| 2026-03-25 | 0.09 | $0.09 | 1024 |
| 2026-03-24 | 0.09 | $0.09 | 1024 |
| 2026-03-23 | 0.09 | $0.09 | 1024 |
| 2026-03-20 | 0.09 | $0.09 | 1024 |
| 2026-03-19 | 0.09 | $0.09 | 1024 |
| 2026-03-18 | 0.09 | $0.09 | 1024 |
| 2026-03-17 | 0.09 | $0.09 | 1024 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.08 | $0.09 | 1024 |
| 2026-03-12 | 0.08 | $0.09 | 1024 |
| 2026-03-11 | 0.08 | $0.09 | 1024 |
| 2026-03-10 | 0.08 | $0.09 | 20000 |
| 2026-03-09 | 0.08 | $0.08 | 1024 |
| 2026-03-06 | 0.08 | $0.08 | 1024 |
| 2026-03-05 | 0.08 | $0.08 | 1024 |
| 2026-03-04 | 0.08 | $0.08 | 1024 |
| 2026-03-03 | 0.08 | $0.08 | 1024 |
| 2026-03-02 | 0.08 | $0.08 | 1024 |
| 2026-02-27 | 0.08 | $0.08 | 1024 |
| 2026-02-26 | 0.08 | $0.08 | 1024 |
| 2026-02-25 | 0.09 | $0.08 | 1024 |
| 2026-02-24 | 0.09 | $0.08 | 1024 |
| 2026-02-23 | 0.09 | $0.08 | 1024 |
| 2026-02-20 | 0.09 | $0.08 | — |
| 2026-02-19 | 0.10 | $0.08 | — |
| 2026-02-18 | 0.10 | $0.08 | — |
| 2026-02-17 | 0.11 | $0.08 | — |
| 2026-02-13 | 0.11 | $0.08 | — |
| 2026-02-12 | 0.12 | $0.08 | 1000 |
| 2026-02-11 | 0.13 | $0.12 | — |
| 2026-02-10 | 0.13 | $0.12 | — |
| 2026-02-09 | 0.13 | $0.12 | 1024 |
| 2026-02-06 | 0.13 | $0.13 | — |
| 2026-02-05 | 0.12 | $0.13 | 100 |
| 2026-02-04 | 0.11 | $0.13 | 200 |
| 2026-02-03 | 0.10 | $0.09 | 500 |
| 2026-02-02 | 0.10 | $0.09 | — |
| 2026-01-30 | 0.11 | $0.09 | — |
| 2026-01-29 | 0.11 | $0.09 | 500 |
| 2026-01-28 | 0.11 | $0.09 | 500 |
| 2026-01-27 | 0.10 | $0.09 | 500 |
| 2026-01-26 | 0.10 | $0.09 | 500 |
| 2026-01-23 | 0.10 | $0.09 | 500 |
| 2026-01-22 | 0.10 | $0.09 | 500 |
| 2026-01-21 | 0.09 | $0.09 | 500 |
| 2026-01-20 | 0.09 | $0.09 | 500 |
| 2026-01-16 | 0.08 | $0.09 | 500 |
| 2026-01-15 | 0.07 | $0.09 | 500 |
| 2026-01-14 | 0.06 | $0.09 | 500 |
| 2026-01-13 | 0.04 | $0.09 | 1000 |
| 2026-01-12 | 0.02 | $0.08 | 152 |
| 2026-01-09 | 0.00 | $0.00 | 10393 |
| 2026-01-08 | 0.00 | $0.00 | 10393 |
| 2026-01-07 | 0.00 | $0.00 | 10393 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10393 |
| 2026-01-02 | 0.00 | $0.00 | 10393 |
| 2025-12-31 | 0.00 | $0.00 | 10393 |
| 2025-12-30 | 0.00 | $0.00 | 10393 |
| 2025-12-29 | 0.00 | $0.00 | 10393 |
| 2025-12-26 | 0.00 | $0.00 | 10393 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10393 |
| 2025-12-22 | 0.00 | $0.00 | 10393 |
| 2025-12-19 | 0.00 | $0.00 | 10393 |
| 2025-12-18 | 0.00 | $0.00 | 10393 |
| 2025-12-17 | 0.00 | $0.00 | 10393 |
| 2025-12-16 | 0.00 | $0.00 | 10393 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10393 |
| 2025-12-05 | 0.00 | $0.00 | 10393 |
| 2025-12-04 | 0.00 | $0.00 | 10393 |
| 2025-12-03 | 0.00 | $0.00 | 10393 |
| 2025-12-02 | 0.00 | $0.00 | 10393 |
| 2025-12-01 | -0.01 | $0.00 | 10393 |
| 2025-11-28 | -0.01 | $0.00 | 10393 |
| 2025-11-26 | -0.01 | $0.00 | 10393 |
| 2025-11-25 | -0.01 | $0.00 | — |
| 2025-11-24 | -0.01 | $0.00 | 10393 |
| 2025-11-21 | -0.01 | $0.00 | 10393 |
| 2025-11-20 | -0.01 | $0.00 | 10393 |
| 2025-11-19 | -0.01 | $0.00 | 10393 |
| 2025-11-18 | -0.02 | $0.00 | 10393 |
| 2025-11-17 | -0.02 | $0.00 | 10393 |
| 2025-11-14 | -0.02 | $0.00 | 10393 |
| 2025-11-13 | -0.02 | $0.00 | 10393 |
| 2025-11-12 | -0.02 | $0.00 | 10393 |
| 2025-11-11 | -0.02 | $0.00 | 10393 |
| 2025-11-10 | -0.02 | $0.00 | 10393 |
| 2025-11-07 | -0.02 | $0.00 | 10393 |
| 2025-11-06 | -0.02 | $0.00 | 10393 |
| 2025-11-05 | -0.02 | $0.00 | 10393 |
| 2025-11-04 | -0.01 | $0.00 | 10393 |
| 2025-11-03 | -0.01 | $0.00 | 10393 |
| 2025-10-31 | 0.00 | $0.00 | 10393 |
| 2025-10-30 | 0.01 | $0.00 | 10393 |
| 2025-10-29 | 0.02 | $0.00 | 10393 |
| 2025-10-28 | 0.03 | $0.00 | — |
| 2025-10-27 | 0.05 | $0.00 | — |
| 2025-10-24 | 0.08 | $0.00 | — |
| 2025-10-23 | 0.10 | $0.00 | — |
| 2025-10-22 | 0.14 | $0.00 | 333 |
| 2025-10-21 | 0.18 | $0.20 | — |
| 2025-10-20 | 0.16 | $0.20 | — |
| 2025-10-17 | 0.15 | $0.20 | 333 |
| 2025-10-16 | 0.13 | $0.12 | — |
| 2025-10-15 | 0.13 | $0.12 | — |
| 2025-10-14 | 0.13 | $0.12 | — |
| 2025-10-13 | 0.13 | $0.12 | — |
| 2025-10-10 | 0.13 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.11 | $0.12 | — |
| 2025-10-01 | 0.11 | $0.12 | — |
| 2025-09-30 | 0.10 | $0.12 | — |
| 2025-09-29 | 0.09 | $0.12 | 8333 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | 50000 |
| 2025-09-23 | 0.09 | $0.08 | — |
| 2025-09-22 | 0.09 | $0.08 | 10000 |
| 2025-09-19 | 0.09 | $0.08 | — |
| 2025-09-18 | 0.09 | $0.08 | 2000 |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | 10393 |
| 2025-09-11 | 0.09 | $0.10 | — |
| 2025-09-10 | 0.09 | $0.10 | 30000 |
| 2025-09-09 | 0.09 | $0.09 | 31625 |
| 2025-09-08 | 0.09 | $0.10 | 25000 |
| 2025-09-05 | 0.08 | $0.08 | 15000 |
| 2025-09-04 | 0.08 | $0.09 | 10000 |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 11351 |
| 2025-08-21 | 0.08 | $0.08 | 11351 |
| 2025-08-20 | 0.08 | $0.08 | 11351 |
| 2025-08-19 | 0.08 | $0.08 | 11351 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.09 | $0.08 | — |
| 2025-08-06 | 0.09 | $0.08 | 12400 |
| 2025-08-05 | 0.09 | $0.10 | — |
| 2025-08-04 | 0.09 | $0.10 | — |
| 2025-08-01 | 0.09 | $0.10 | — |
| 2025-07-31 | 0.09 | $0.10 | — |
| 2025-07-30 | 0.09 | $0.10 | — |
| 2025-07-29 | 0.09 | $0.10 | — |
| 2025-07-28 | 0.09 | $0.10 | 75000 |
| 2025-07-25 | 0.09 | $0.10 | — |
| 2025-07-24 | 0.09 | $0.10 | — |
| 2025-07-23 | 0.09 | $0.10 | — |
| 2025-07-22 | 0.09 | $0.10 | — |
| 2025-07-21 | 0.09 | $0.10 | 75000 |
| 2025-07-18 | 0.09 | $0.10 | 75000 |
| 2025-07-17 | 0.09 | $0.10 | 75000 |
| 2025-07-16 | 0.09 | $0.10 | 75000 |
| 2025-07-15 | 0.09 | $0.10 | 75000 |
| 2025-07-14 | 0.09 | $0.10 | 75000 |
| 2025-07-11 | 0.10 | $0.10 | 75000 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.11 | $0.10 | 75000 |
| 2025-07-08 | 0.12 | $0.10 | 75000 |
| 2025-07-07 | 0.13 | $0.10 | 75000 |
| 2025-07-03 | 0.15 | $0.16 | — |
| 2025-07-02 | 0.15 | $0.16 | 75000 |
| 2025-07-01 | 0.15 | $0.16 | — |
| 2025-06-30 | 0.15 | $0.16 | — |
| 2025-06-27 | 0.14 | $0.16 | — |
| 2025-06-26 | 0.14 | $0.16 | — |
| 2025-06-25 | 0.14 | $0.16 | — |
| 2025-06-24 | 0.15 | $0.16 | — |
| 2025-06-23 | 0.15 | $0.16 | — |
| 2025-06-20 | 0.15 | $0.16 | — |
| 2025-06-18 | 0.15 | $0.16 | — |
| 2025-06-17 | 0.15 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.16 | $0.16 | — |
| 2025-06-12 | 0.17 | $0.16 | — |
| 2025-06-11 | 0.18 | $0.16 | — |
| 2025-06-10 | 0.19 | $0.16 | — |
| 2025-06-09 | 0.20 | $0.16 | 1000 |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.21 | $0.22 | — |
| 2025-06-03 | 0.21 | $0.22 | — |
| 2025-06-02 | 0.21 | $0.22 | — |
| 2025-05-30 | 0.21 | $0.22 | — |
| 2025-05-29 | 0.21 | $0.19 | 2000 |
| 2025-05-28 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | 75000 |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | — |
| 2025-05-19 | 0.22 | $0.22 | — |
| 2025-05-16 | 0.22 | $0.22 | — |
| 2025-05-15 | 0.22 | $0.22 | — |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.23 | $0.22 | — |
| 2025-05-08 | 0.23 | $0.22 | — |
| 2025-05-07 | 0.23 | $0.22 | — |
| 2025-05-06 | 0.23 | $0.22 | — |
| 2025-05-05 | 0.23 | $0.22 | — |
| 2025-05-02 | 0.23 | $0.22 | — |
| 2025-05-01 | 0.23 | $0.22 | — |
| 2025-04-30 | 0.23 | $0.22 | — |
| 2025-04-29 | 0.23 | $0.22 | — |
| 2025-04-28 | 0.24 | $0.22 | — |
| 2025-04-25 | 0.24 | $0.22 | — |
| 2025-04-24 | 0.24 | $0.22 | — |
| 2025-04-23 | 0.24 | $0.22 | — |
| 2025-04-22 | 0.24 | $0.22 | — |
| 2025-04-21 | 0.24 | $0.22 | — |
| 2025-04-17 | 0.24 | $0.22 | — |
| 2025-04-16 | 0.24 | $0.22 | — |
| 2025-04-15 | 0.24 | $0.22 | — |
| 2025-04-14 | 0.23 | $0.22 | — |
| 2025-04-11 | 0.23 | $0.22 | — |
| 2025-04-10 | 0.22 | $0.22 | — |
| 2025-04-09 | 0.22 | $0.22 | — |
| 2025-04-08 | 0.21 | $0.22 | 75000 |
| 2025-04-07 | 0.20 | $0.22 | — |
| 2025-04-04 | 0.18 | $0.22 | — |
| 2025-04-03 | 0.16 | $0.22 | 75000 |
| 2025-04-02 | 0.14 | $0.22 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | — |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.12 | $0.11 | — |
| 2024-12-10 | 0.12 | $0.11 | — |
| 2024-12-09 | 0.12 | $0.11 | — |
| 2024-12-06 | 0.12 | $0.11 | — |
| 2024-12-05 | 0.12 | $0.11 | — |
| 2024-12-04 | 0.12 | $0.11 | — |
| 2024-12-03 | 0.12 | $0.11 | — |
| 2024-12-02 | 0.12 | $0.11 | — |
| 2024-11-29 | 0.12 | $0.11 | — |
| 2024-11-27 | 0.12 | $0.11 | — |
| 2024-11-26 | 0.12 | $0.11 | — |
| 2024-11-25 | 0.12 | $0.11 | — |
| 2024-11-22 | 0.12 | $0.22 | 376 |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | — |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.08 | $0.09 | — |
| 2024-11-05 | 0.08 | $0.09 | — |
| 2024-11-04 | 0.08 | $0.09 | — |
| 2024-11-01 | 0.08 | $0.09 | — |
| 2024-10-31 | 0.08 | $0.09 | — |
| 2024-10-30 | 0.08 | $0.09 | — |
| 2024-10-29 | 0.08 | $0.09 | — |
| 2024-10-28 | 0.08 | $0.09 | — |
| 2024-10-25 | 0.08 | $0.09 | — |
| 2024-10-24 | 0.08 | $0.09 | — |
| 2024-10-23 | 0.08 | $0.09 | — |
| 2024-10-22 | 0.08 | $0.09 | — |
| 2024-10-21 | 0.08 | $0.09 | — |
| 2024-10-18 | 0.08 | $0.09 | — |
| 2024-10-17 | 0.08 | $0.09 | — |
| 2024-10-16 | 0.08 | $0.09 | — |
| 2024-10-15 | 0.08 | $0.09 | — |
| 2024-10-14 | 0.08 | $0.09 | — |
| 2024-10-11 | 0.08 | $0.09 | — |
| 2024-10-10 | 0.08 | $0.09 | — |
| 2024-10-09 | 0.08 | $0.09 | — |
| 2024-10-08 | 0.08 | $0.09 | — |
| 2024-10-07 | 0.08 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.10 | $0.09 | — |
| 2024-09-27 | 0.10 | $0.09 | — |
| 2024-09-26 | 0.11 | $0.09 | — |
| 2024-09-25 | 0.12 | $0.09 | — |
| 2024-09-24 | 0.13 | $0.17 | 200 |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | — |
| 2024-08-01 | 0.11 | $0.11 | — |
| 2024-07-31 | 0.11 | $0.11 | — |
| 2024-07-30 | 0.11 | $0.11 | — |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.10 | $0.11 | — |
| 2024-07-22 | 0.10 | $0.11 | — |
| 2024-07-19 | 0.10 | $0.11 | — |
| 2024-07-18 | 0.10 | $0.11 | — |
| 2024-07-17 | 0.10 | $0.11 | — |
| 2024-07-16 | 0.10 | $0.11 | — |
| 2024-07-15 | 0.10 | $0.11 | — |
| 2024-07-12 | 0.09 | $0.11 | — |
| 2024-07-11 | 0.09 | $0.11 | — |
| 2024-07-10 | 0.09 | $0.11 | — |
| 2024-07-09 | 0.09 | $0.11 | — |
| 2024-07-08 | 0.09 | $0.11 | — |
| 2024-07-05 | 0.09 | $0.11 | — |
| 2024-07-03 | 0.08 | $0.11 | — |
| 2024-07-02 | 0.08 | $0.11 | — |
| 2024-07-01 | 0.08 | $0.11 | — |
| 2024-06-28 | 0.09 | $0.11 | — |
| 2024-06-27 | 0.09 | $0.11 | — |
| 2024-06-26 | 0.09 | $0.11 | — |
| 2024-06-25 | 0.10 | $0.11 | — |
| 2024-06-24 | 0.10 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.12 | $0.11 | — |
| 2024-06-18 | 0.14 | $0.11 | — |
| 2024-06-17 | 0.16 | $0.11 | — |
| 2024-06-14 | 0.18 | $0.11 | — |
| 2024-06-13 | 0.21 | $0.11 | — |
| 2024-06-12 | 0.25 | $0.22 | 39 |
| 2024-06-11 | 0.26 | $0.26 | — |
| 2024-06-10 | 0.26 | $0.26 | — |
| 2024-06-07 | 0.26 | $0.26 | — |
| 2024-06-06 | 0.26 | $0.26 | — |
| 2024-06-05 | 0.26 | $0.26 | — |
| 2024-06-04 | 0.26 | $0.26 | — |
| 2024-06-03 | 0.26 | $0.26 | 10000 |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.26 | $0.27 | — |
| 2024-05-24 | 0.26 | $0.27 | — |
| 2024-05-23 | 0.26 | $0.27 | — |
| 2024-05-22 | 0.26 | $0.27 | — |
| 2024-05-21 | 0.26 | $0.27 | — |
| 2024-05-20 | 0.26 | $0.27 | — |
| 2024-05-17 | 0.26 | $0.27 | — |
| 2024-05-16 | 0.26 | $0.27 | — |
| 2024-05-15 | 0.26 | $0.27 | — |
| 2024-05-14 | 0.26 | $0.27 | — |
| 2024-05-13 | 0.26 | $0.27 | — |
| 2024-05-10 | 0.26 | $0.27 | — |
| 2024-05-09 | 0.26 | $0.27 | — |
| 2024-05-08 | 0.26 | $0.27 | — |
| 2024-05-07 | 0.26 | $0.27 | — |
| 2024-05-06 | 0.26 | $0.27 | — |
| 2024-05-03 | 0.26 | $0.27 | — |
| 2024-05-02 | 0.26 | $0.27 | — |
| 2024-05-01 | 0.27 | $0.27 | — |
| 2024-04-30 | 0.27 | $0.27 | — |
| 2024-04-29 | 0.28 | $0.27 | — |
| 2024-04-26 | 0.29 | $0.27 | — |
| 2024-04-25 | 0.30 | $0.27 | — |
| 2024-04-24 | 0.31 | $0.27 | — |
| 2024-04-23 | 0.33 | $0.27 | 500 |
| 2024-04-22 | 0.35 | $0.35 | — |
| 2024-04-19 | 0.35 | $0.35 | — |
| 2024-04-18 | 0.35 | $0.35 | — |
| 2024-04-17 | 0.35 | $0.35 | — |
| 2024-04-16 | 0.35 | $0.35 | — |
| 2024-04-15 | 0.35 | $0.35 | — |
| 2024-04-12 | 0.35 | $0.35 | — |
| 2024-04-11 | 0.35 | $0.35 | — |
| 2024-04-10 | 0.35 | $0.35 | — |
| 2024-04-09 | 0.35 | $0.35 | — |
| 2024-04-08 | 0.35 | $0.35 | — |
| 2024-04-05 | 0.35 | $0.35 | — |
| 2024-04-04 | 0.35 | $0.35 | — |
| 2024-04-03 | 0.35 | $0.35 | — |
| 2024-04-02 | 0.35 | $0.35 | — |
| 2024-04-01 | 0.35 | $0.35 | — |
| 2024-03-28 | 0.35 | $0.35 | — |
| 2024-03-27 | 0.35 | $0.35 | — |
| 2024-03-26 | 0.35 | $0.35 | — |
| 2024-03-25 | 0.35 | $0.35 | — |
| 2024-03-22 | 0.35 | $0.35 | — |
| 2024-03-21 | 0.35 | $0.35 | — |
| 2024-03-20 | 0.35 | $0.35 | — |
| 2024-03-19 | 0.35 | $0.35 | — |
| 2024-03-18 | 0.35 | $0.35 | — |
| 2024-03-15 | 0.35 | $0.35 | — |
| 2024-03-14 | 0.35 | $0.35 | — |
| 2024-03-13 | 0.35 | $0.35 | — |
| 2024-03-12 | 0.35 | $0.35 | — |
| 2024-03-11 | 0.35 | $0.35 | — |
| 2024-03-08 | 0.35 | $0.35 | — |
| 2024-03-07 | 0.35 | $0.35 | — |
| 2024-03-06 | 0.35 | $0.35 | — |
| 2024-03-05 | 0.35 | $0.35 | — |
| 2024-03-04 | 0.35 | $0.35 | — |
| 2024-03-01 | 0.35 | $0.35 | — |
| 2024-02-29 | 0.35 | $0.35 | — |
| 2024-02-28 | 0.35 | $0.35 | — |
| 2024-02-27 | 0.35 | $0.35 | — |
| 2024-02-26 | 0.35 | $0.35 | — |
| 2024-02-23 | 0.35 | $0.35 | — |
| 2024-02-22 | 0.35 | $0.35 | — |
| 2024-02-21 | 0.35 | $0.35 | — |
| 2024-02-20 | 0.35 | $0.35 | — |
| 2024-02-16 | 0.35 | $0.35 | — |
| 2024-02-15 | 0.35 | $0.35 | — |
| 2024-02-14 | 0.35 | $0.35 | — |
| 2024-02-13 | 0.35 | $0.35 | — |
| 2024-02-12 | 0.35 | $0.35 | — |
| 2024-02-09 | 0.35 | $0.35 | — |
| 2024-02-08 | 0.35 | $0.35 | — |
| 2024-02-07 | 0.35 | $0.35 | — |
| 2024-02-06 | 0.35 | $0.35 | — |
| 2024-02-05 | 0.35 | $0.35 | — |
| 2024-02-02 | 0.35 | $0.35 | — |
| 2024-02-01 | 0.35 | $0.35 | — |
| 2024-01-31 | 0.35 | $0.35 | — |
| 2024-01-30 | 0.35 | $0.35 | — |
| 2024-01-29 | 0.35 | $0.35 | — |
| 2024-01-26 | 0.36 | $0.35 | — |
| 2024-01-25 | 0.36 | $0.35 | — |
| 2024-01-24 | 0.36 | $0.35 | — |
| 2024-01-23 | 0.36 | $0.35 | — |
| 2024-01-22 | 0.36 | $0.35 | — |
| 2024-01-19 | 0.36 | $0.35 | — |
| 2024-01-18 | 0.36 | $0.35 | — |
| 2024-01-17 | 0.37 | $0.35 | — |
| 2024-01-16 | 0.37 | $0.35 | — |
| 2024-01-12 | 0.37 | $0.35 | — |
| 2024-01-11 | 0.37 | $0.35 | — |
| 2024-01-10 | 0.37 | $0.35 | — |
| 2024-01-09 | 0.37 | $0.35 | — |
| 2024-01-08 | 0.38 | $0.35 | — |
| 2024-01-05 | 0.38 | $0.35 | — |
| 2024-01-04 | 0.38 | $0.35 | — |
| 2024-01-03 | 0.38 | $0.35 | — |
| 2024-01-02 | 0.38 | $0.35 | — |
| 2023-12-29 | 0.38 | $0.35 | — |
| 2023-12-28 | 0.38 | $0.35 | — |
| 2023-12-27 | 0.38 | $0.35 | — |
| 2023-12-26 | 0.38 | $0.35 | — |
| 2023-12-22 | 0.37 | $0.35 | — |
| 2023-12-21 | 0.37 | $0.35 | — |
| 2023-12-20 | 0.36 | $0.35 | — |
| 2023-12-19 | 0.35 | $0.35 | — |
| 2023-12-18 | 0.34 | $0.35 | — |
| 2023-12-15 | 0.32 | $0.35 | — |
| 2023-12-14 | 0.30 | $0.35 | — |
| 2023-12-13 | 0.27 | $0.35 | — |
| 2023-12-12 | 0.24 | $0.35 | 50 |
| 2023-12-11 | 0.20 | $0.21 | — |
| 2023-12-08 | 0.20 | $0.21 | — |
| 2023-12-07 | 0.20 | $0.21 | — |
| 2023-12-06 | 0.20 | $0.21 | — |
| 2023-12-05 | 0.20 | $0.21 | — |
| 2023-12-04 | 0.19 | $0.21 | — |
| 2023-12-01 | 0.19 | $0.21 | — |
| 2023-11-30 | 0.19 | $0.21 | — |
| 2023-11-29 | 0.19 | $0.21 | — |
| 2023-11-28 | 0.18 | $0.21 | — |
| 2023-11-27 | 0.18 | $0.21 | — |
| 2023-11-24 | 0.18 | $0.21 | — |
| 2023-11-22 | 0.18 | $0.21 | — |
| 2023-11-21 | 0.17 | $0.21 | — |
| 2023-11-20 | 0.17 | $0.21 | — |
| 2023-11-17 | 0.17 | $0.21 | — |
| 2023-11-16 | 0.17 | $0.21 | — |
| 2023-11-15 | 0.17 | $0.21 | — |
| 2023-11-14 | 0.17 | $0.21 | — |
| 2023-11-13 | 0.17 | $0.21 | — |
| 2023-11-10 | 0.17 | $0.21 | — |
| 2023-11-09 | 0.17 | $0.21 | — |
| 2023-11-08 | 0.18 | $0.21 | — |
| 2023-11-07 | 0.19 | $0.21 | — |
| 2023-11-06 | 0.20 | $0.21 | — |
| 2023-11-03 | 0.21 | $0.21 | 50 |
| 2023-11-02 | 0.23 | $0.21 | — |
| 2023-11-01 | 0.25 | $0.21 | — |
| 2023-10-31 | 0.28 | $0.21 | — |
| 2023-10-30 | 0.32 | $0.21 | — |
| 2023-10-27 | 0.37 | $0.21 | 15 |
| 2023-10-26 | 0.42 | $0.42 | — |
| 2023-10-25 | 0.42 | $0.42 | — |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | — |
| 2023-10-20 | 0.42 | $0.42 | — |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | — |
| 2023-10-11 | 0.42 | $0.42 | — |
| 2023-10-10 | 0.42 | $0.42 | — |
| 2023-10-09 | 0.42 | $0.42 | — |
| 2023-10-06 | 0.42 | $0.42 | — |
| 2023-10-05 | 0.42 | $0.42 | — |
| 2023-10-04 | 0.42 | $0.42 | — |
| 2023-10-03 | 0.42 | $0.42 | — |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | — |
| 2023-09-26 | 0.42 | $0.42 | — |
| 2023-09-25 | 0.42 | $0.42 | — |
| 2023-09-22 | 0.42 | $0.42 | — |
| 2023-09-21 | 0.42 | $0.42 | — |
| 2023-09-20 | 0.42 | $0.42 | — |
| 2023-09-19 | 0.42 | $0.42 | — |
| 2023-09-18 | 0.42 | $0.42 | — |
| 2023-09-15 | 0.42 | $0.42 | — |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.41 | $0.42 | — |
| 2023-09-01 | 0.41 | $0.42 | — |
| 2023-08-31 | 0.41 | $0.42 | — |
| 2023-08-30 | 0.41 | $0.42 | — |
| 2023-08-29 | 0.41 | $0.42 | — |
| 2023-08-28 | 0.41 | $0.42 | — |
| 2023-08-25 | 0.41 | $0.42 | — |
| 2023-08-24 | 0.41 | $0.42 | — |
| 2023-08-23 | 0.41 | $0.42 | — |
| 2023-08-22 | 0.41 | $0.42 | — |
| 2023-08-21 | 0.41 | $0.42 | — |
| 2023-08-18 | 0.40 | $0.42 | — |
| 2023-08-17 | 0.40 | $0.42 | — |
| 2023-08-16 | 0.40 | $0.42 | — |
| 2023-08-15 | 0.40 | $0.42 | — |
| 2023-08-14 | 0.40 | $0.42 | — |
| 2023-08-11 | 0.40 | $0.42 | — |
| 2023-08-10 | 0.40 | $0.42 | — |
| 2023-08-09 | 0.40 | $0.42 | — |
| 2023-08-08 | 0.40 | $0.42 | — |
| 2023-08-07 | 0.40 | $0.42 | — |
| 2023-08-04 | 0.41 | $0.42 | — |
| 2023-08-03 | 0.41 | $0.42 | — |
| 2023-08-02 | 0.41 | $0.42 | — |
| 2023-08-01 | 0.42 | $0.42 | — |
| 2023-07-31 | 0.42 | $0.42 | — |
| 2023-07-28 | 0.43 | $0.42 | — |
| 2023-07-27 | 0.44 | $0.42 | — |
| 2023-07-26 | 0.45 | $0.42 | — |
| 2023-07-25 | 0.47 | $0.42 | — |
| 2023-07-24 | 0.49 | $0.42 | 790 |
| 2023-07-21 | 0.51 | $0.50 | — |
| 2023-07-20 | 0.51 | $0.50 | — |
| 2023-07-19 | 0.52 | $0.50 | — |
| 2023-07-18 | 0.52 | $0.50 | — |
| 2023-07-17 | 0.53 | $0.50 | — |
| 2023-07-14 | 0.53 | $0.50 | — |
| 2023-07-13 | 0.53 | $0.50 | — |
| 2023-07-12 | 0.54 | $0.50 | — |
| 2023-07-11 | 0.54 | $0.50 | — |
| 2023-07-10 | 0.55 | $0.50 | — |
| 2023-07-07 | 0.55 | $0.50 | — |
| 2023-07-06 | 0.55 | $0.50 | — |
| 2023-07-05 | 0.56 | $0.50 | — |
| 2023-07-03 | 0.56 | $0.50 | — |
| 2023-06-30 | 0.56 | $0.50 | — |
| 2023-06-29 | 0.56 | $0.50 | — |
| 2023-06-28 | 0.56 | $0.50 | — |
| 2023-06-27 | 0.56 | $0.50 | — |
| 2023-06-26 | 0.56 | $0.50 | — |
| 2023-06-23 | 0.55 | $0.50 | — |
| 2023-06-22 | 0.54 | $0.50 | — |
| 2023-06-21 | 0.52 | $0.50 | — |
| 2023-06-20 | 0.50 | $0.50 | — |
| 2023-06-16 | 0.47 | $0.50 | — |
| 2023-06-15 | 0.43 | $0.50 | — |
| 2023-06-14 | 0.38 | $0.50 | 1000 |
| 2023-06-13 | 0.32 | $0.29 | — |
| 2023-06-12 | 0.32 | $0.29 | — |
| 2023-06-09 | 0.31 | $0.29 | — |
| 2023-06-08 | 0.29 | $0.29 | 32 |
| 2023-06-07 | 0.27 | $0.28 | — |
| 2023-06-06 | 0.25 | $0.28 | — |
| 2023-06-05 | 0.23 | $0.28 | — |
| 2023-06-02 | 0.20 | $0.28 | 60 |
| 2023-06-01 | 0.16 | $0.30 | — |
| 2023-05-31 | 0.10 | $0.30 | 43 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | — |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.05 | $0.03 | — |
| 2023-05-18 | 0.06 | $0.03 | — |
| 2023-05-17 | 0.06 | $0.03 | — |
| 2023-05-16 | 0.07 | $0.03 | — |
| 2023-05-15 | 0.09 | $0.03 | — |
| 2023-05-12 | 0.10 | $0.03 | — |
| 2023-05-11 | 0.12 | $0.03 | 16000 |
| 2023-05-10 | 0.14 | $0.36 | 10 |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.10 | 100 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | — |
| 2023-04-28 | 0.04 | $0.05 | — |
| 2023-04-27 | 0.03 | $0.05 | — |
| 2023-04-26 | 0.03 | $0.05 | — |
| 2023-04-25 | 0.03 | $0.05 | — |
| 2023-04-24 | 0.02 | $0.05 | — |
| 2023-04-21 | 0.02 | $0.05 | — |
| 2023-04-20 | 0.02 | $0.05 | — |
| 2023-04-19 | 0.01 | $0.05 | — |
| 2023-04-18 | 0.01 | $0.05 | — |
| 2023-04-17 | 0.00 | $0.05 | — |
| 2023-04-14 | 0.00 | $0.05 | — |
| 2023-04-13 | -0.01 | $0.05 | — |
| 2023-04-12 | -0.01 | $0.05 | — |
| 2023-04-11 | -0.01 | $0.05 | — |
| 2023-04-10 | -0.02 | $0.10 | 520 |
| 2023-04-06 | -0.03 | $0.03 | — |
| 2023-04-05 | -0.03 | $0.03 | — |
| 2023-04-04 | -0.03 | $0.03 | — |
| 2023-04-03 | -0.02 | $0.03 | — |
| 2023-03-31 | 0.00 | $0.03 | — |
| 2023-03-30 | 0.01 | $0.03 | — |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.06 | $0.03 | — |
| 2023-03-27 | 0.10 | $0.03 | — |
| 2023-03-24 | 0.15 | $0.03 | — |
| 2023-03-23 | 0.21 | $0.03 | — |
| 2023-03-22 | 0.28 | $0.03 | 10400 |
| 2023-03-21 | 0.37 | $0.38 | — |
| 2023-03-20 | 0.37 | $0.38 | — |
| 2023-03-17 | 0.37 | $0.38 | — |
| 2023-03-16 | 0.37 | $0.38 | — |
| 2023-03-15 | 0.37 | $0.38 | — |
| 2023-03-14 | 0.37 | $0.38 | — |
| 2023-03-13 | 0.37 | $0.38 | — |
| 2023-03-10 | 0.37 | $0.38 | — |
| 2023-03-09 | 0.37 | $0.38 | — |
| 2023-03-08 | 0.37 | $0.38 | — |
| 2023-03-07 | 0.37 | $0.38 | — |
| 2023-03-06 | 0.37 | $0.38 | — |
| 2023-03-03 | 0.37 | $0.38 | — |
| 2023-03-02 | 0.37 | $0.38 | — |
| 2023-03-01 | 0.37 | $0.38 | — |
| 2023-02-28 | 0.37 | $0.38 | — |
| 2023-02-27 | 0.37 | $0.38 | — |
| 2023-02-24 | 0.37 | $0.38 | — |
| 2023-02-23 | 0.37 | $0.38 | — |
| 2023-02-22 | 0.37 | $0.38 | — |
| 2023-02-21 | 0.37 | $0.38 | — |
| 2023-02-17 | 0.37 | $0.38 | — |
| 2023-02-16 | 0.37 | $0.38 | — |
| 2023-02-15 | 0.37 | $0.38 | — |
| 2023-02-14 | 0.37 | $0.38 | — |
| 2023-02-13 | 0.37 | $0.38 | — |
| 2023-02-10 | 0.37 | $0.38 | — |
| 2023-02-09 | 0.37 | $0.38 | — |
| 2023-02-08 | 0.37 | $0.38 | — |
| 2023-02-07 | 0.37 | $0.38 | — |
| 2023-02-06 | 0.37 | $0.38 | — |
| 2023-02-03 | 0.37 | $0.38 | — |
| 2023-02-02 | 0.38 | $0.38 | — |
| 2023-02-01 | 0.38 | $0.38 | — |
| 2023-01-31 | 0.38 | $0.38 | — |
| 2023-01-30 | 0.38 | $0.38 | — |
| 2023-01-27 | 0.38 | $0.38 | — |
| 2023-01-26 | 0.38 | $0.38 | — |
| 2023-01-25 | 0.38 | $0.38 | — |
| 2023-01-24 | 0.38 | $0.38 | — |
| 2023-01-23 | 0.38 | $0.38 | — |
| 2023-01-20 | 0.38 | $0.38 | — |
| 2023-01-19 | 0.39 | $0.38 | — |
| 2023-01-18 | 0.39 | $0.38 | — |
| 2023-01-17 | 0.39 | $0.38 | — |
| 2023-01-13 | 0.39 | $0.38 | — |
| 2023-01-12 | 0.39 | $0.38 | — |
| 2023-01-11 | 0.39 | $0.38 | — |
| 2023-01-10 | 0.40 | $0.38 | — |
| 2023-01-09 | 0.40 | $0.38 | — |
| 2023-01-06 | 0.40 | $0.38 | — |
| 2023-01-05 | 0.40 | $0.38 | — |
| 2023-01-04 | 0.40 | $0.38 | — |
| 2023-01-03 | 0.40 | $0.38 | — |
| 2022-12-30 | 0.40 | $0.38 | — |
| 2022-12-29 | 0.40 | $0.38 | — |
| 2022-12-28 | 0.40 | $0.38 | — |
| 2022-12-27 | 0.39 | $0.38 | — |
| 2022-12-23 | 0.39 | $0.38 | — |
| 2022-12-22 | 0.38 | $0.38 | — |
| 2022-12-21 | 0.37 | $0.38 | — |
| 2022-12-20 | 0.36 | $0.38 | — |
| 2022-12-19 | 0.34 | $0.38 | — |
| 2022-12-16 | 0.32 | $0.38 | — |
| 2022-12-15 | 0.30 | $0.38 | — |
| 2022-12-14 | 0.27 | $0.38 | 10 |
| 2022-12-13 | 0.23 | $0.23 | — |
| 2022-12-12 | 0.23 | $0.23 | — |
| 2022-12-09 | 0.23 | $0.23 | — |
| 2022-12-08 | 0.23 | $0.23 | — |
| 2022-12-07 | 0.23 | $0.23 | — |
| 2022-12-06 | 0.23 | $0.23 | — |
| 2022-12-05 | 0.23 | $0.23 | — |
| 2022-12-02 | 0.23 | $0.23 | — |
| 2022-12-01 | 0.23 | $0.23 | — |
| 2022-11-30 | 0.23 | $0.23 | — |
| 2022-11-29 | 0.23 | $0.23 | — |
| 2022-11-28 | 0.23 | $0.23 | — |
| 2022-11-25 | 0.23 | $0.23 | — |
| 2022-11-23 | 0.23 | $0.23 | — |
| 2022-11-22 | 0.23 | $0.23 | — |
| 2022-11-21 | 0.23 | $0.23 | — |
| 2022-11-18 | 0.23 | $0.23 | — |
| 2022-11-17 | 0.23 | $0.23 | — |
| 2022-11-16 | 0.23 | $0.23 | — |
| 2022-11-15 | 0.23 | $0.23 | — |
| 2022-11-14 | 0.23 | $0.23 | — |
| 2022-11-11 | 0.23 | $0.23 | — |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.23 | $0.23 | — |
| 2022-11-08 | 0.23 | $0.23 | — |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.23 | $0.23 | — |
| 2022-11-03 | 0.23 | $0.23 | — |
| 2022-11-02 | 0.23 | $0.23 | — |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.23 | $0.23 | — |
| 2022-10-20 | 0.23 | $0.23 | — |
| 2022-10-19 | 0.23 | $0.23 | — |
| 2022-10-18 | 0.23 | $0.23 | — |
| 2022-10-17 | 0.23 | $0.23 | — |
| 2022-10-14 | 0.23 | $0.23 | — |
| 2022-10-13 | 0.23 | $0.23 | — |
| 2022-10-12 | 0.23 | $0.23 | — |
| 2022-10-11 | 0.23 | $0.23 | — |
| 2022-10-10 | 0.23 | $0.23 | — |
| 2022-10-07 | 0.23 | $0.23 | — |
| 2022-10-06 | 0.23 | $0.23 | — |
| 2022-10-05 | 0.23 | $0.23 | — |
| 2022-10-04 | 0.23 | $0.23 | — |
| 2022-10-03 | 0.23 | $0.23 | — |
| 2022-09-30 | 0.23 | $0.23 | — |
| 2022-09-29 | 0.23 | $0.23 | — |
| 2022-09-28 | 0.23 | $0.23 | — |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.23 | $0.23 | — |
| 2022-09-23 | 0.22 | $0.23 | — |
| 2022-09-22 | 0.22 | $0.23 | — |
| 2022-09-21 | 0.22 | $0.23 | — |
| 2022-09-20 | 0.22 | $0.23 | — |
| 2022-09-19 | 0.22 | $0.23 | — |
| 2022-09-16 | 0.22 | $0.23 | — |
| 2022-09-15 | 0.22 | $0.23 | — |
| 2022-09-14 | 0.22 | $0.23 | — |
| 2022-09-13 | 0.22 | $0.23 | — |
| 2022-09-12 | 0.22 | $0.23 | — |
| 2022-09-09 | 0.22 | $0.23 | — |
| 2022-09-08 | 0.22 | $0.23 | — |
| 2022-09-07 | 0.23 | $0.23 | — |
| 2022-09-06 | 0.23 | $0.23 | — |
| 2022-09-02 | 0.23 | $0.23 | — |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.24 | $0.23 | — |
| 2022-08-29 | 0.24 | $0.23 | — |
| 2022-08-26 | 0.24 | $0.23 | 20 |
| 2022-08-25 | 0.25 | $0.25 | — |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | — |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | — |
| 2022-08-08 | 0.25 | $0.25 | — |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.25 | $0.25 | — |
| 2022-08-01 | 0.25 | $0.25 | — |
| 2022-07-29 | 0.25 | $0.25 | — |
| 2022-07-28 | 0.25 | $0.25 | — |
| 2022-07-27 | 0.25 | $0.25 | — |
| 2022-07-26 | 0.25 | $0.25 | — |
| 2022-07-25 | 0.25 | $0.25 | — |
| 2022-07-22 | 0.25 | $0.25 | — |
| 2022-07-21 | 0.25 | $0.25 | — |
| 2022-07-20 | 0.25 | $0.25 | — |
| 2022-07-19 | 0.25 | $0.25 | — |
| 2022-07-18 | 0.25 | $0.25 | — |
| 2022-07-15 | 0.25 | $0.25 | — |
| 2022-07-14 | 0.25 | $0.25 | — |
| 2022-07-13 | 0.25 | $0.25 | — |
| 2022-07-12 | 0.25 | $0.25 | — |
| 2022-07-11 | 0.25 | $0.25 | — |
| 2022-07-08 | 0.25 | $0.25 | — |
| 2022-07-07 | 0.25 | $0.25 | — |
| 2022-07-06 | 0.25 | $0.25 | — |
| 2022-07-05 | 0.25 | $0.25 | — |
| 2022-07-01 | 0.25 | $0.25 | — |
| 2022-06-30 | 0.25 | $0.25 | — |
| 2022-06-29 | 0.25 | $0.25 | — |
| 2022-06-28 | 0.25 | $0.25 | — |
| 2022-06-27 | 0.25 | $0.25 | — |
| 2022-06-24 | 0.25 | $0.25 | — |
| 2022-06-23 | 0.25 | $0.25 | — |
| 2022-06-22 | 0.25 | $0.25 | — |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | — |
| 2022-06-02 | 0.25 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.25 | $0.25 | — |
| 2022-05-26 | 0.25 | $0.25 | — |
| 2022-05-25 | 0.25 | $0.25 | — |
| 2022-05-24 | 0.25 | $0.25 | — |
| 2022-05-23 | 0.25 | $0.25 | — |
| 2022-05-20 | 0.25 | $0.25 | — |
| 2022-05-19 | 0.25 | $0.25 | — |
| 2022-05-18 | 0.25 | $0.25 | — |
| 2022-05-17 | 0.25 | $0.25 | — |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.25 | $0.25 | — |
| 2022-05-12 | 0.25 | $0.25 | — |
| 2022-05-11 | 0.25 | $0.25 | — |
| 2022-05-10 | 0.25 | $0.25 | — |
| 2022-05-09 | 0.25 | $0.25 | — |
| 2022-05-06 | 0.25 | $0.25 | — |
| 2022-05-05 | 0.25 | $0.25 | — |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | — |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.25 | $0.25 | — |
| 2022-04-27 | 0.25 | $0.25 | — |
| 2022-04-26 | 0.25 | $0.25 | — |
| 2022-04-25 | 0.25 | $0.25 | — |
| 2022-04-22 | 0.25 | $0.25 | — |
| 2022-04-21 | 0.25 | $0.25 | — |
| 2022-04-20 | 0.26 | $0.25 | — |
| 2022-04-19 | 0.26 | $0.25 | — |
| 2022-04-18 | 0.26 | $0.25 | — |
| 2022-04-14 | 0.26 | $0.25 | — |
| 2022-04-13 | 0.26 | $0.25 | — |
| 2022-04-12 | 0.27 | $0.25 | — |
| 2022-04-11 | 0.27 | $0.25 | — |
| 2022-04-08 | 0.27 | $0.25 | — |
| 2022-04-07 | 0.27 | $0.25 | — |
| 2022-04-06 | 0.28 | $0.25 | — |
| 2022-04-05 | 0.28 | $0.25 | — |
| 2022-04-04 | 0.28 | $0.25 | — |
| 2022-04-01 | 0.28 | $0.25 | — |
| 2022-03-31 | 0.29 | $0.25 | — |
| 2022-03-30 | 0.29 | $0.25 | — |
| 2022-03-29 | 0.29 | $0.25 | — |
| 2022-03-28 | 0.29 | $0.25 | — |
| 2022-03-25 | 0.29 | $0.25 | — |
| 2022-03-24 | 0.29 | $0.25 | — |
| 2022-03-23 | 0.29 | $0.25 | — |
| 2022-03-22 | 0.29 | $0.25 | — |
| 2022-03-21 | 0.28 | $0.25 | — |
| 2022-03-18 | 0.27 | $0.25 | — |
| 2022-03-17 | 0.26 | $0.25 | — |
| 2022-03-16 | 0.25 | $0.25 | — |
| 2022-03-15 | 0.23 | $0.25 | — |
| 2022-03-14 | 0.21 | $0.25 | — |
| 2022-03-11 | 0.18 | $0.25 | — |
| 2022-03-10 | 0.14 | $0.25 | — |
| 2022-03-09 | 0.10 | $0.25 | 3 |
| 2022-03-08 | 0.04 | $0.03 | — |
| 2022-03-07 | 0.04 | $0.03 | — |
| 2022-03-04 | 0.04 | $0.03 | — |
| 2022-03-03 | 0.04 | $0.03 | — |
| 2022-03-02 | 0.04 | $0.03 | — |
| 2022-03-01 | 0.04 | $0.03 | — |
| 2022-02-28 | 0.04 | $0.03 | — |
| 2022-02-25 | 0.04 | $0.03 | — |
| 2022-02-24 | 0.04 | $0.03 | — |
| 2022-02-23 | 0.04 | $0.03 | — |
| 2022-02-22 | 0.04 | $0.03 | — |
| 2022-02-18 | 0.04 | $0.03 | — |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | — |
| 2022-02-10 | 0.04 | $0.03 | — |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | — |
| 2022-02-03 | 0.04 | $0.03 | — |
| 2022-02-02 | 0.04 | $0.03 | — |
| 2022-02-01 | 0.04 | $0.03 | — |
| 2022-01-31 | 0.04 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.02 | $0.03 | — |
| 2022-01-20 | 0.02 | $0.03 | — |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.01 | $0.03 | — |
| 2022-01-14 | 0.01 | $0.03 | — |
| 2022-01-13 | 0.01 | $0.03 | — |
| 2022-01-12 | 0.00 | $0.03 | — |
| 2022-01-11 | 0.00 | $0.03 | — |
| 2022-01-10 | -0.01 | $0.03 | — |
| 2022-01-07 | -0.01 | $0.03 | — |
| 2022-01-06 | -0.02 | $0.03 | — |
| 2022-01-05 | -0.02 | $0.03 | — |
| 2022-01-04 | -0.03 | $0.03 | — |
| 2022-01-03 | -0.03 | $0.03 | — |
| 2021-12-31 | -0.03 | $0.03 | — |
| 2021-12-30 | -0.04 | $0.03 | — |
| 2021-12-29 | -0.04 | $0.03 | — |
| 2021-12-28 | -0.04 | $0.03 | — |
| 2021-12-27 | -0.04 | $0.03 | — |
| 2021-12-23 | -0.03 | $0.03 | — |
| 2021-12-22 | -0.03 | $0.03 | — |
| 2021-12-21 | -0.02 | $0.03 | — |
| 2021-12-20 | 0.00 | $0.03 | — |
| 2021-12-17 | 0.02 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | — |
| 2021-12-15 | 0.08 | $0.03 | — |
| 2021-12-14 | 0.13 | $0.03 | — |
| 2021-12-13 | 0.18 | $0.03 | — |
| 2021-12-10 | 0.25 | $0.03 | — |
| 2021-12-09 | 0.34 | $0.03 | 4000 |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | — |
| 2021-12-03 | 0.45 | $0.45 | — |
| 2021-12-02 | 0.45 | $0.45 | — |
| 2021-12-01 | 0.45 | $0.45 | — |
| 2021-11-30 | 0.45 | $0.45 | — |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.45 | $0.45 | — |
| 2021-11-17 | 0.45 | $0.45 | — |
| 2021-11-16 | 0.45 | $0.45 | — |
| 2021-11-15 | 0.45 | $0.45 | — |
| 2021-11-12 | 0.45 | $0.45 | — |
| 2021-11-11 | 0.45 | $0.45 | — |
| 2021-11-10 | 0.45 | $0.45 | — |
| 2021-11-09 | 0.45 | $0.45 | — |
| 2021-11-08 | 0.45 | $0.45 | — |
| 2021-11-05 | 0.45 | $0.45 | — |
| 2021-11-04 | 0.45 | $0.45 | — |
| 2021-11-03 | 0.45 | $0.45 | — |
| 2021-11-02 | 0.45 | $0.45 | — |
| 2021-11-01 | 0.45 | $0.45 | — |
| 2021-10-29 | 0.45 | $0.45 | — |
| 2021-10-28 | 0.45 | $0.45 | — |
| 2021-10-27 | 0.45 | $0.45 | — |
| 2021-10-26 | 0.45 | $0.45 | — |
| 2021-10-25 | 0.45 | $0.45 | — |
| 2021-10-22 | 0.45 | $0.45 | — |
| 2021-10-21 | 0.45 | $0.45 | — |
| 2021-10-20 | 0.45 | $0.45 | — |
| 2021-10-19 | 0.45 | $0.45 | — |
| 2021-10-18 | 0.45 | $0.45 | — |
| 2021-10-15 | 0.45 | $0.45 | — |
| 2021-10-14 | 0.45 | $0.45 | — |
| 2021-10-13 | 0.45 | $0.45 | — |
| 2021-10-12 | 0.45 | $0.45 | — |
| 2021-10-11 | 0.45 | $0.45 | — |
| 2021-10-08 | 0.45 | $0.45 | — |
| 2021-10-07 | 0.45 | $0.45 | — |
| 2021-10-06 | 0.45 | $0.45 | — |
| 2021-10-05 | 0.45 | $0.45 | — |
| 2021-10-04 | 0.45 | $0.45 | — |
| 2021-10-01 | 0.45 | $0.45 | — |
| 2021-09-30 | 0.45 | $0.45 | — |
| 2021-09-29 | 0.45 | $0.45 | — |
| 2021-09-28 | 0.45 | $0.45 | — |
| 2021-09-27 | 0.45 | $0.45 | — |
| 2021-09-24 | 0.45 | $0.45 | — |
| 2021-09-23 | 0.45 | $0.45 | — |
| 2021-09-22 | 0.45 | $0.45 | — |
| 2021-09-21 | 0.45 | $0.45 | — |
| 2021-09-20 | 0.45 | $0.45 | — |
| 2021-09-17 | 0.45 | $0.45 | — |
| 2021-09-16 | 0.45 | $0.45 | — |
| 2021-09-15 | 0.45 | $0.45 | — |
| 2021-09-14 | 0.45 | $0.45 | — |
| 2021-09-13 | 0.45 | $0.45 | — |
| 2021-09-10 | 0.45 | $0.45 | — |
| 2021-09-09 | 0.45 | $0.45 | — |
| 2021-09-08 | 0.45 | $0.45 | — |
| 2021-09-07 | 0.45 | $0.45 | — |
| 2021-09-03 | 0.44 | $0.45 | 10 |
| 2021-09-02 | 0.44 | $0.44 | — |
| 2021-09-01 | 0.44 | $0.44 | — |
| 2021-08-31 | 0.44 | $0.44 | — |
| 2021-08-30 | 0.44 | $0.44 | — |
| 2021-08-27 | 0.44 | $0.44 | — |
| 2021-08-26 | 0.44 | $0.44 | — |
| 2021-08-25 | 0.44 | $0.44 | — |
| 2021-08-24 | 0.44 | $0.44 | — |
| 2021-08-23 | 0.44 | $0.44 | — |
| 2021-08-20 | 0.44 | $0.44 | — |
| 2021-08-19 | 0.44 | $0.44 | — |
| 2021-08-18 | 0.44 | $0.44 | — |
| 2021-08-17 | 0.44 | $0.44 | — |
| 2021-08-16 | 0.44 | $0.44 | — |
| 2021-08-13 | 0.44 | $0.44 | — |
| 2021-08-12 | 0.44 | $0.44 | — |
| 2021-08-11 | 0.44 | $0.44 | — |
| 2021-08-10 | 0.44 | $0.44 | — |
| 2021-08-09 | 0.44 | $0.44 | — |
| 2021-08-06 | 0.44 | $0.44 | — |
| 2021-08-05 | 0.44 | $0.44 | — |
| 2021-08-04 | 0.44 | $0.44 | — |
| 2021-08-03 | 0.44 | $0.44 | — |
| 2021-08-02 | 0.44 | $0.44 | — |
| 2021-07-30 | 0.44 | $0.44 | — |
| 2021-07-29 | 0.44 | $0.44 | — |
| 2021-07-28 | 0.43 | $0.44 | — |
| 2021-07-27 | 0.43 | $0.44 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.54
2026-07-23
Close Price
$0.15
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.40
Maximum
99.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 65.54 | $0.15 | 5000 |
| 2026-07-22 | 85.36 | $0.17 | — |
| 2026-07-21 | 85.36 | $0.17 | 48150 |
| 2026-07-20 | 82.71 | $0.16 | 1000 |
| 2026-07-17 | 53.53 | $0.11 | — |
| 2026-07-16 | 53.53 | $0.11 | 10000 |
| 2026-07-15 | 53.53 | $0.11 | 48150 |
| 2026-07-14 | 23.88 | $0.10 | — |
| 2026-07-13 | 23.88 | $0.10 | 10000 |
| 2026-07-10 | 23.88 | $0.10 | 10000 |
| 2026-07-09 | 23.88 | $0.10 | — |
| 2026-07-08 | 23.88 | $0.10 | 10000 |
| 2026-07-07 | 27.21 | $0.10 | — |
| 2026-07-06 | 27.21 | $0.10 | 11920 |
| 2026-07-02 | 27.21 | $0.10 | 11920 |
| 2026-07-01 | 27.21 | $0.10 | 11920 |
| 2026-06-30 | 27.21 | $0.10 | 11920 |
| 2026-06-29 | 27.21 | $0.10 | 11920 |
| 2026-06-26 | 27.21 | $0.10 | 11920 |
| 2026-06-25 | 27.21 | $0.10 | 12920 |
| 2026-06-24 | 20.02 | $0.10 | 10000 |
| 2026-06-23 | 22.31 | $0.10 | 5000 |
| 2026-06-22 | 22.31 | $0.10 | 5000 |
| 2026-06-18 | 22.31 | $0.10 | 5000 |
| 2026-06-17 | 25.33 | $0.10 | 20000 |
| 2026-06-16 | 25.33 | $0.10 | 20000 |
| 2026-06-15 | 25.33 | $0.10 | 20000 |
| 2026-06-12 | 25.33 | $0.10 | 20000 |
| 2026-06-11 | 25.33 | $0.10 | 20000 |
| 2026-06-10 | 25.33 | $0.10 | 20000 |
| 2026-06-09 | 33.35 | $0.12 | 20000 |
| 2026-06-08 | 33.35 | $0.12 | 1580 |
| 2026-06-05 | 93.73 | $0.14 | 20000 |
| 2026-06-04 | 93.73 | $0.14 | 20000 |
| 2026-06-03 | 93.73 | $0.14 | 20000 |
| 2026-06-02 | 93.73 | $0.14 | 20000 |
| 2026-06-01 | 93.73 | $0.14 | 20000 |
| 2026-05-29 | 93.73 | $0.14 | 20000 |
| 2026-05-28 | 93.73 | $0.14 | 20000 |
| 2026-05-27 | 93.73 | $0.14 | 20000 |
| 2026-05-26 | 93.73 | $0.14 | — |
| 2026-05-22 | 93.73 | $0.14 | 20000 |
| 2026-05-21 | 93.73 | $0.14 | 20000 |
| 2026-05-20 | 93.73 | $0.14 | 20000 |
| 2026-05-19 | 93.73 | $0.14 | 20000 |
| 2026-05-18 | 93.73 | $0.14 | 20000 |
| 2026-05-15 | 93.73 | $0.14 | — |
| 2026-05-14 | 93.73 | $0.14 | 20000 |
| 2026-05-13 | 93.73 | $0.14 | 20000 |
| 2026-05-12 | 93.73 | $0.14 | 20000 |
| 2026-05-11 | 93.73 | $0.14 | 20000 |
| 2026-05-08 | 93.73 | $0.14 | 20000 |
| 2026-05-07 | 93.73 | $0.14 | — |
| 2026-05-06 | 93.73 | $0.14 | 20000 |
| 2026-05-05 | 93.73 | $0.14 | 20000 |
| 2026-05-04 | 93.73 | $0.14 | 20000 |
| 2026-05-01 | 93.73 | $0.14 | 20000 |
| 2026-04-30 | 93.73 | $0.14 | 20000 |
| 2026-04-29 | 93.73 | $0.14 | 20000 |
| 2026-04-28 | 93.73 | $0.14 | 20000 |
| 2026-04-27 | 93.73 | $0.14 | 27156 |
| 2026-04-24 | 61.58 | $0.09 | 1024 |
| 2026-04-23 | 61.58 | $0.09 | 1024 |
| 2026-04-22 | 61.58 | $0.09 | 1024 |
| 2026-04-21 | 61.58 | $0.09 | 1024 |
| 2026-04-20 | 61.58 | $0.09 | — |
| 2026-04-17 | 61.58 | $0.09 | 1024 |
| 2026-04-16 | 61.58 | $0.09 | 1024 |
| 2026-04-15 | 61.58 | $0.09 | 1024 |
| 2026-04-14 | 61.58 | $0.09 | 1024 |
| 2026-04-13 | 61.58 | $0.09 | 1024 |
| 2026-04-10 | 61.58 | $0.09 | 1024 |
| 2026-04-09 | 61.58 | $0.09 | 1024 |
| 2026-04-08 | 61.58 | $0.09 | 1024 |
| 2026-04-07 | 61.58 | $0.09 | 1024 |
| 2026-04-06 | 61.58 | $0.09 | 1024 |
| 2026-04-02 | 61.58 | $0.09 | 1024 |
| 2026-04-01 | 61.58 | $0.09 | 1024 |
| 2026-03-31 | 61.58 | $0.09 | 1024 |
| 2026-03-30 | 61.58 | $0.09 | 1024 |
| 2026-03-27 | 61.58 | $0.09 | 1024 |
| 2026-03-26 | 61.58 | $0.09 | 1024 |
| 2026-03-25 | 61.58 | $0.09 | 1024 |
| 2026-03-24 | 61.58 | $0.09 | 1024 |
| 2026-03-23 | 61.58 | $0.09 | 1024 |
| 2026-03-20 | 61.58 | $0.09 | 1024 |
| 2026-03-19 | 61.58 | $0.09 | 1024 |
| 2026-03-18 | 61.58 | $0.09 | 1024 |
| 2026-03-17 | 61.58 | $0.09 | 1024 |
| 2026-03-16 | 61.58 | $0.09 | — |
| 2026-03-13 | 61.58 | $0.09 | 1024 |
| 2026-03-12 | 61.58 | $0.09 | 1024 |
| 2026-03-11 | 61.58 | $0.09 | 1024 |
| 2026-03-10 | 61.58 | $0.09 | 20000 |
| 2026-03-09 | 55.19 | $0.08 | 1024 |
| 2026-03-06 | 55.19 | $0.08 | 1024 |
| 2026-03-05 | 55.19 | $0.08 | 1024 |
| 2026-03-04 | 55.19 | $0.08 | 1024 |
| 2026-03-03 | 55.19 | $0.08 | 1024 |
| 2026-03-02 | 55.19 | $0.08 | 1024 |
| 2026-02-27 | 55.19 | $0.08 | 1024 |
| 2026-02-26 | 55.19 | $0.08 | 1024 |
| 2026-02-25 | 55.19 | $0.08 | 1024 |
| 2026-02-24 | 55.19 | $0.08 | 1024 |
| 2026-02-23 | 55.19 | $0.08 | 1024 |
| 2026-02-20 | 55.19 | $0.08 | — |
| 2026-02-19 | 55.19 | $0.08 | — |
| 2026-02-18 | 55.19 | $0.08 | — |
| 2026-02-17 | 55.19 | $0.08 | — |
| 2026-02-13 | 55.19 | $0.08 | — |
| 2026-02-12 | 55.19 | $0.08 | 1000 |
| 2026-02-11 | 82.74 | $0.12 | — |
| 2026-02-10 | 82.74 | $0.12 | — |
| 2026-02-09 | 82.74 | $0.12 | 1024 |
| 2026-02-06 | 93.61 | $0.13 | — |
| 2026-02-05 | 93.61 | $0.13 | 100 |
| 2026-02-04 | 93.61 | $0.13 | 200 |
| 2026-02-03 | 88.28 | $0.09 | 500 |
| 2026-02-02 | 88.28 | $0.09 | — |
| 2026-01-30 | 88.28 | $0.09 | — |
| 2026-01-29 | 88.28 | $0.09 | 500 |
| 2026-01-28 | 88.28 | $0.09 | 500 |
| 2026-01-27 | 88.28 | $0.09 | 500 |
| 2026-01-26 | 88.28 | $0.09 | 500 |
| 2026-01-23 | 88.28 | $0.09 | 500 |
| 2026-01-22 | 88.28 | $0.09 | 500 |
| 2026-01-21 | 88.28 | $0.09 | 500 |
| 2026-01-20 | 88.28 | $0.09 | 500 |
| 2026-01-16 | 88.28 | $0.09 | 500 |
| 2026-01-15 | 88.28 | $0.09 | 500 |
| 2026-01-14 | 88.28 | $0.09 | 500 |
| 2026-01-13 | 88.28 | $0.09 | 1000 |
| 2026-01-12 | 87.65 | $0.08 | 152 |
| 2026-01-09 | 30.30 | $0.00 | 10393 |
| 2026-01-08 | 30.30 | $0.00 | 10393 |
| 2026-01-07 | 30.30 | $0.00 | 10393 |
| 2026-01-06 | 30.30 | $0.00 | — |
| 2026-01-05 | 30.30 | $0.00 | 10393 |
| 2026-01-02 | 30.30 | $0.00 | 10393 |
| 2025-12-31 | 30.30 | $0.00 | 10393 |
| 2025-12-30 | 30.30 | $0.00 | 10393 |
| 2025-12-29 | 30.30 | $0.00 | 10393 |
| 2025-12-26 | 30.30 | $0.00 | 10393 |
| 2025-12-24 | 30.30 | $0.00 | — |
| 2025-12-23 | 30.30 | $0.00 | 10393 |
| 2025-12-22 | 30.30 | $0.00 | 10393 |
| 2025-12-19 | 30.30 | $0.00 | 10393 |
| 2025-12-18 | 30.30 | $0.00 | 10393 |
| 2025-12-17 | 30.30 | $0.00 | 10393 |
| 2025-12-16 | 30.30 | $0.00 | 10393 |
| 2025-12-15 | 30.30 | $0.00 | — |
| 2025-12-12 | 30.30 | $0.00 | — |
| 2025-12-11 | 30.30 | $0.00 | — |
| 2025-12-10 | 30.30 | $0.00 | — |
| 2025-12-09 | 30.30 | $0.00 | — |
| 2025-12-08 | 30.30 | $0.00 | 10393 |
| 2025-12-05 | 30.30 | $0.00 | 10393 |
| 2025-12-04 | 30.30 | $0.00 | 10393 |
| 2025-12-03 | 30.30 | $0.00 | 10393 |
| 2025-12-02 | 30.30 | $0.00 | 10393 |
| 2025-12-01 | 30.30 | $0.00 | 10393 |
| 2025-11-28 | 30.30 | $0.00 | 10393 |
| 2025-11-26 | 30.30 | $0.00 | 10393 |
| 2025-11-25 | 30.30 | $0.00 | — |
| 2025-11-24 | 30.30 | $0.00 | 10393 |
| 2025-11-21 | 30.30 | $0.00 | 10393 |
| 2025-11-20 | 30.30 | $0.00 | 10393 |
| 2025-11-19 | 30.30 | $0.00 | 10393 |
| 2025-11-18 | 30.30 | $0.00 | 10393 |
| 2025-11-17 | 30.30 | $0.00 | 10393 |
| 2025-11-14 | 30.30 | $0.00 | 10393 |
| 2025-11-13 | 30.30 | $0.00 | 10393 |
| 2025-11-12 | 30.30 | $0.00 | 10393 |
| 2025-11-11 | 30.30 | $0.00 | 10393 |
| 2025-11-10 | 30.30 | $0.00 | 10393 |
| 2025-11-07 | 30.30 | $0.00 | 10393 |
| 2025-11-06 | 30.30 | $0.00 | 10393 |
| 2025-11-05 | 30.30 | $0.00 | 10393 |
| 2025-11-04 | 30.30 | $0.00 | 10393 |
| 2025-11-03 | 30.30 | $0.00 | 10393 |
| 2025-10-31 | 30.30 | $0.00 | 10393 |
| 2025-10-30 | 30.30 | $0.00 | 10393 |
| 2025-10-29 | 30.30 | $0.00 | 10393 |
| 2025-10-28 | 30.30 | $0.00 | — |
| 2025-10-27 | 30.30 | $0.00 | — |
| 2025-10-24 | 30.30 | $0.00 | — |
| 2025-10-23 | 30.30 | $0.00 | — |
| 2025-10-22 | 30.30 | $0.00 | 333 |
| 2025-10-21 | 90.90 | $0.20 | — |
| 2025-10-20 | 90.90 | $0.20 | — |
| 2025-10-17 | 90.90 | $0.20 | 333 |
| 2025-10-16 | 70.61 | $0.12 | — |
| 2025-10-15 | 70.61 | $0.12 | — |
| 2025-10-14 | 70.61 | $0.12 | — |
| 2025-10-13 | 70.61 | $0.12 | — |
| 2025-10-10 | 70.61 | $0.12 | — |
| 2025-10-09 | 70.61 | $0.12 | — |
| 2025-10-08 | 70.61 | $0.12 | — |
| 2025-10-07 | 70.61 | $0.12 | — |
| 2025-10-06 | 70.61 | $0.12 | — |
| 2025-10-03 | 70.61 | $0.12 | — |
| 2025-10-02 | 70.61 | $0.12 | — |
| 2025-10-01 | 70.61 | $0.12 | — |
| 2025-09-30 | 70.61 | $0.12 | — |
| 2025-09-29 | 70.61 | $0.12 | 8333 |
| 2025-09-26 | 35.02 | $0.08 | — |
| 2025-09-25 | 35.02 | $0.08 | — |
| 2025-09-24 | 35.02 | $0.08 | 50000 |
| 2025-09-23 | 35.02 | $0.08 | — |
| 2025-09-22 | 35.02 | $0.08 | 10000 |
| 2025-09-19 | 34.57 | $0.08 | — |
| 2025-09-18 | 34.57 | $0.08 | 2000 |
| 2025-09-17 | 43.36 | $0.09 | — |
| 2025-09-16 | 43.36 | $0.09 | — |
| 2025-09-15 | 43.36 | $0.09 | — |
| 2025-09-12 | 43.36 | $0.09 | 10393 |
| 2025-09-11 | 49.81 | $0.10 | — |
| 2025-09-10 | 49.81 | $0.10 | 30000 |
| 2025-09-09 | 47.34 | $0.09 | 31625 |
| 2025-09-08 | 56.24 | $0.10 | 25000 |
| 2025-09-05 | 22.83 | $0.08 | 15000 |
| 2025-09-04 | 25.52 | $0.09 | 10000 |
| 2025-09-03 | 7.75 | $0.08 | — |
| 2025-09-02 | 7.75 | $0.08 | — |
| 2025-08-29 | 7.75 | $0.08 | — |
| 2025-08-28 | 7.75 | $0.08 | — |
| 2025-08-27 | 7.75 | $0.08 | — |
| 2025-08-26 | 7.75 | $0.08 | — |
| 2025-08-25 | 7.75 | $0.08 | — |
| 2025-08-22 | 7.75 | $0.08 | 11351 |
| 2025-08-21 | 7.75 | $0.08 | 11351 |
| 2025-08-20 | 7.75 | $0.08 | 11351 |
| 2025-08-19 | 7.75 | $0.08 | 11351 |
| 2025-08-18 | 7.75 | $0.08 | — |
| 2025-08-15 | 7.75 | $0.08 | — |
| 2025-08-14 | 7.75 | $0.08 | — |
| 2025-08-13 | 7.75 | $0.08 | — |
| 2025-08-12 | 7.75 | $0.08 | — |
| 2025-08-11 | 7.75 | $0.08 | — |
| 2025-08-08 | 7.75 | $0.08 | — |
| 2025-08-07 | 7.75 | $0.08 | — |
| 2025-08-06 | 7.75 | $0.08 | 12400 |
| 2025-08-05 | 11.57 | $0.10 | — |
| 2025-08-04 | 11.57 | $0.10 | — |
| 2025-08-01 | 11.57 | $0.10 | — |
| 2025-07-31 | 11.57 | $0.10 | — |
| 2025-07-30 | 11.57 | $0.10 | — |
| 2025-07-29 | 11.57 | $0.10 | — |
| 2025-07-28 | 11.57 | $0.10 | 75000 |
| 2025-07-25 | 11.57 | $0.10 | — |
| 2025-07-24 | 11.57 | $0.10 | — |
| 2025-07-23 | 11.57 | $0.10 | — |
| 2025-07-22 | 11.57 | $0.10 | — |
| 2025-07-21 | 11.57 | $0.10 | 75000 |
| 2025-07-18 | 11.57 | $0.10 | 75000 |
| 2025-07-17 | 11.57 | $0.10 | 75000 |
| 2025-07-16 | 11.57 | $0.10 | 75000 |
| 2025-07-15 | 11.57 | $0.10 | 75000 |
| 2025-07-14 | 11.57 | $0.10 | 75000 |
| 2025-07-11 | 11.57 | $0.10 | 75000 |
| 2025-07-10 | 11.57 | $0.10 | — |
| 2025-07-09 | 11.57 | $0.10 | 75000 |
| 2025-07-08 | 11.57 | $0.10 | 75000 |
| 2025-07-07 | 11.57 | $0.10 | 75000 |
| 2025-07-03 | 27.06 | $0.16 | — |
| 2025-07-02 | 27.06 | $0.16 | 75000 |
| 2025-07-01 | 27.06 | $0.16 | — |
| 2025-06-30 | 27.06 | $0.16 | — |
| 2025-06-27 | 27.06 | $0.16 | — |
| 2025-06-26 | 27.06 | $0.16 | — |
| 2025-06-25 | 27.06 | $0.16 | — |
| 2025-06-24 | 27.06 | $0.16 | — |
| 2025-06-23 | 27.06 | $0.16 | — |
| 2025-06-20 | 27.06 | $0.16 | — |
| 2025-06-18 | 27.06 | $0.16 | — |
| 2025-06-17 | 27.06 | $0.16 | — |
| 2025-06-16 | 27.06 | $0.16 | — |
| 2025-06-13 | 27.06 | $0.16 | — |
| 2025-06-12 | 27.06 | $0.16 | — |
| 2025-06-11 | 27.06 | $0.16 | — |
| 2025-06-10 | 27.06 | $0.16 | — |
| 2025-06-09 | 27.06 | $0.16 | 1000 |
| 2025-06-06 | 61.57 | $0.22 | — |
| 2025-06-05 | 61.57 | $0.22 | — |
| 2025-06-04 | 61.57 | $0.22 | — |
| 2025-06-03 | 61.57 | $0.22 | — |
| 2025-06-02 | 61.57 | $0.22 | — |
| 2025-05-30 | 61.57 | $0.22 | — |
| 2025-05-29 | 35.79 | $0.19 | 2000 |
| 2025-05-28 | 98.71 | $0.22 | — |
| 2025-05-27 | 98.71 | $0.22 | 75000 |
| 2025-05-23 | 98.71 | $0.22 | — |
| 2025-05-22 | 98.71 | $0.22 | — |
| 2025-05-21 | 98.71 | $0.22 | — |
| 2025-05-20 | 98.71 | $0.22 | — |
| 2025-05-19 | 98.71 | $0.22 | — |
| 2025-05-16 | 98.71 | $0.22 | — |
| 2025-05-15 | 98.71 | $0.22 | — |
| 2025-05-14 | 98.71 | $0.22 | — |
| 2025-05-13 | 98.71 | $0.22 | — |
| 2025-05-12 | 98.71 | $0.22 | — |
| 2025-05-09 | 98.71 | $0.22 | — |
| 2025-05-08 | 98.71 | $0.22 | — |
| 2025-05-07 | 98.71 | $0.22 | — |
| 2025-05-06 | 98.71 | $0.22 | — |
| 2025-05-05 | 98.71 | $0.22 | — |
| 2025-05-02 | 98.71 | $0.22 | — |
| 2025-05-01 | 98.71 | $0.22 | — |
| 2025-04-30 | 98.71 | $0.22 | — |
| 2025-04-29 | 98.71 | $0.22 | — |
| 2025-04-28 | 98.71 | $0.22 | — |
| 2025-04-25 | 98.71 | $0.22 | — |
| 2025-04-24 | 98.71 | $0.22 | — |
| 2025-04-23 | 98.71 | $0.22 | — |
| 2025-04-22 | 98.71 | $0.22 | — |
| 2025-04-21 | 98.71 | $0.22 | — |
| 2025-04-17 | 98.71 | $0.22 | — |
| 2025-04-16 | 98.71 | $0.22 | — |
| 2025-04-15 | 98.71 | $0.22 | — |
| 2025-04-14 | 98.71 | $0.22 | — |
| 2025-04-11 | 98.71 | $0.22 | — |
| 2025-04-10 | 98.71 | $0.22 | — |
| 2025-04-09 | 98.71 | $0.22 | — |
| 2025-04-08 | 98.71 | $0.22 | 75000 |
| 2025-04-07 | 98.71 | $0.22 | — |
| 2025-04-04 | 98.71 | $0.22 | — |
| 2025-04-03 | 98.71 | $0.22 | 75000 |
| 2025-04-02 | 98.71 | $0.22 | — |
| 2025-04-01 | 52.81 | $0.11 | — |
| 2025-03-31 | 52.81 | $0.11 | — |
| 2025-03-28 | 52.81 | $0.11 | — |
| 2025-03-27 | 52.81 | $0.11 | — |
| 2025-03-26 | 52.81 | $0.11 | — |
| 2025-03-25 | 52.81 | $0.11 | — |
| 2025-03-24 | 52.81 | $0.11 | — |
| 2025-03-21 | 52.81 | $0.11 | — |
| 2025-03-20 | 52.81 | $0.11 | — |
| 2025-03-19 | 52.81 | $0.11 | — |
| 2025-03-18 | 52.81 | $0.11 | — |
| 2025-03-17 | 52.81 | $0.11 | — |
| 2025-03-14 | 52.81 | $0.11 | — |
| 2025-03-13 | 52.81 | $0.11 | — |
| 2025-03-12 | 52.81 | $0.11 | — |
| 2025-03-11 | 52.81 | $0.11 | — |
| 2025-03-10 | 52.81 | $0.11 | — |
| 2025-03-07 | 52.81 | $0.11 | — |
| 2025-03-06 | 52.81 | $0.11 | — |
| 2025-03-05 | 52.81 | $0.11 | — |
| 2025-03-04 | 52.81 | $0.11 | — |
| 2025-03-03 | 52.81 | $0.11 | — |
| 2025-02-28 | 52.81 | $0.11 | — |
| 2025-02-27 | 52.81 | $0.11 | — |
| 2025-02-26 | 52.81 | $0.11 | — |
| 2025-02-25 | 52.81 | $0.11 | — |
| 2025-02-24 | 52.81 | $0.11 | — |
| 2025-02-21 | 52.81 | $0.11 | — |
| 2025-02-20 | 52.81 | $0.11 | — |
| 2025-02-19 | 52.81 | $0.11 | — |
| 2025-02-18 | 52.81 | $0.11 | — |
| 2025-02-14 | 52.81 | $0.11 | — |
| 2025-02-13 | 52.81 | $0.11 | — |
| 2025-02-12 | 52.81 | $0.11 | — |
| 2025-02-11 | 52.81 | $0.11 | — |
| 2025-02-10 | 52.81 | $0.11 | — |
| 2025-02-07 | 52.81 | $0.11 | — |
| 2025-02-06 | 52.81 | $0.11 | — |
| 2025-02-05 | 52.81 | $0.11 | — |
| 2025-02-04 | 52.81 | $0.11 | — |
| 2025-02-03 | 52.81 | $0.11 | — |
| 2025-01-31 | 52.81 | $0.11 | — |
| 2025-01-30 | 52.81 | $0.11 | — |
| 2025-01-29 | 52.81 | $0.11 | — |
| 2025-01-28 | 52.81 | $0.11 | — |
| 2025-01-27 | 52.81 | $0.11 | — |
| 2025-01-24 | 52.81 | $0.11 | — |
| 2025-01-23 | 52.81 | $0.11 | — |
| 2025-01-22 | 52.81 | $0.11 | — |
| 2025-01-21 | 52.81 | $0.11 | — |
| 2025-01-17 | 52.81 | $0.11 | — |
| 2025-01-16 | 52.81 | $0.11 | — |
| 2025-01-15 | 52.81 | $0.11 | — |
| 2025-01-14 | 52.81 | $0.11 | — |
| 2025-01-13 | 52.81 | $0.11 | — |
| 2025-01-10 | 52.81 | $0.11 | — |
| 2025-01-08 | 52.81 | $0.11 | — |
| 2025-01-07 | 52.81 | $0.11 | — |
| 2025-01-06 | 52.81 | $0.11 | — |
| 2025-01-03 | 52.81 | $0.11 | — |
| 2025-01-02 | 52.81 | $0.11 | — |
| 2024-12-31 | 52.81 | $0.11 | — |
| 2024-12-30 | 52.81 | $0.11 | — |
| 2024-12-27 | 52.81 | $0.11 | — |
| 2024-12-26 | 52.81 | $0.11 | — |
| 2024-12-24 | 52.81 | $0.11 | — |
| 2024-12-23 | 52.81 | $0.11 | — |
| 2024-12-20 | 52.81 | $0.11 | — |
| 2024-12-19 | 52.81 | $0.11 | — |
| 2024-12-18 | 52.81 | $0.11 | — |
| 2024-12-17 | 52.81 | $0.11 | — |
| 2024-12-16 | 52.81 | $0.11 | — |
| 2024-12-13 | 52.81 | $0.11 | — |
| 2024-12-12 | 52.81 | $0.11 | — |
| 2024-12-11 | 52.81 | $0.11 | — |
| 2024-12-10 | 52.81 | $0.11 | — |
| 2024-12-09 | 52.81 | $0.11 | — |
| 2024-12-06 | 52.81 | $0.11 | — |
| 2024-12-05 | 52.81 | $0.11 | — |
| 2024-12-04 | 52.81 | $0.11 | — |
| 2024-12-03 | 52.81 | $0.11 | — |
| 2024-12-02 | 52.81 | $0.11 | — |
| 2024-11-29 | 52.81 | $0.11 | — |
| 2024-11-27 | 52.81 | $0.11 | — |
| 2024-11-26 | 52.81 | $0.11 | — |
| 2024-11-25 | 52.81 | $0.11 | — |
| 2024-11-22 | 93.13 | $0.22 | 376 |
| 2024-11-21 | 39.21 | $0.09 | — |
| 2024-11-20 | 39.21 | $0.09 | — |
| 2024-11-19 | 39.21 | $0.09 | — |
| 2024-11-18 | 39.21 | $0.09 | — |
| 2024-11-15 | 39.21 | $0.09 | — |
| 2024-11-14 | 39.21 | $0.09 | — |
| 2024-11-13 | 39.21 | $0.09 | — |
| 2024-11-12 | 39.21 | $0.09 | — |
| 2024-11-11 | 39.21 | $0.09 | — |
| 2024-11-08 | 39.21 | $0.09 | — |
| 2024-11-07 | 39.21 | $0.09 | — |
| 2024-11-06 | 39.21 | $0.09 | — |
| 2024-11-05 | 39.21 | $0.09 | — |
| 2024-11-04 | 39.21 | $0.09 | — |
| 2024-11-01 | 39.21 | $0.09 | — |
| 2024-10-31 | 39.21 | $0.09 | — |
| 2024-10-30 | 39.21 | $0.09 | — |
| 2024-10-29 | 39.21 | $0.09 | — |
| 2024-10-28 | 39.21 | $0.09 | — |
| 2024-10-25 | 39.21 | $0.09 | — |
| 2024-10-24 | 39.21 | $0.09 | — |
| 2024-10-23 | 39.21 | $0.09 | — |
| 2024-10-22 | 39.21 | $0.09 | — |
| 2024-10-21 | 39.21 | $0.09 | — |
| 2024-10-18 | 39.21 | $0.09 | — |
| 2024-10-17 | 39.21 | $0.09 | — |
| 2024-10-16 | 39.21 | $0.09 | — |
| 2024-10-15 | 39.21 | $0.09 | — |
| 2024-10-14 | 39.21 | $0.09 | — |
| 2024-10-11 | 39.21 | $0.09 | — |
| 2024-10-10 | 39.21 | $0.09 | — |
| 2024-10-09 | 39.21 | $0.09 | — |
| 2024-10-08 | 39.21 | $0.09 | — |
| 2024-10-07 | 39.21 | $0.09 | — |
| 2024-10-04 | 39.21 | $0.09 | — |
| 2024-10-03 | 39.21 | $0.09 | — |
| 2024-10-02 | 39.21 | $0.09 | — |
| 2024-10-01 | 39.21 | $0.09 | — |
| 2024-09-30 | 39.21 | $0.09 | — |
| 2024-09-27 | 39.21 | $0.09 | — |
| 2024-09-26 | 39.21 | $0.09 | — |
| 2024-09-25 | 39.21 | $0.09 | — |
| 2024-09-24 | 93.00 | $0.17 | 200 |
| 2024-09-23 | 0.14 | $0.11 | — |
| 2024-09-20 | 0.14 | $0.11 | — |
| 2024-09-19 | 0.14 | $0.11 | — |
| 2024-09-18 | 0.14 | $0.11 | — |
| 2024-09-17 | 0.14 | $0.11 | — |
| 2024-09-16 | 0.14 | $0.11 | — |
| 2024-09-13 | 0.14 | $0.11 | — |
| 2024-09-12 | 0.14 | $0.11 | — |
| 2024-09-11 | 0.14 | $0.11 | — |
| 2024-09-10 | 0.14 | $0.11 | — |
| 2024-09-09 | 0.14 | $0.11 | — |
| 2024-09-06 | 0.14 | $0.11 | — |
| 2024-09-05 | 0.14 | $0.11 | — |
| 2024-09-04 | 0.14 | $0.11 | — |
| 2024-09-03 | 0.14 | $0.11 | — |
| 2024-08-30 | 0.14 | $0.11 | — |
| 2024-08-29 | 0.14 | $0.11 | — |
| 2024-08-28 | 0.14 | $0.11 | — |
| 2024-08-27 | 0.14 | $0.11 | — |
| 2024-08-26 | 0.14 | $0.11 | — |
| 2024-08-23 | 0.14 | $0.11 | — |
| 2024-08-22 | 0.14 | $0.11 | — |
| 2024-08-21 | 0.14 | $0.11 | — |
| 2024-08-20 | 0.14 | $0.11 | — |
| 2024-08-19 | 0.14 | $0.11 | — |
| 2024-08-16 | 0.14 | $0.11 | — |
| 2024-08-15 | 0.14 | $0.11 | — |
| 2024-08-14 | 0.14 | $0.11 | — |
| 2024-08-13 | 0.14 | $0.11 | — |
| 2024-08-12 | 0.14 | $0.11 | — |
| 2024-08-09 | 0.14 | $0.11 | — |
| 2024-08-08 | 0.14 | $0.11 | — |
| 2024-08-07 | 0.14 | $0.11 | — |
| 2024-08-06 | 0.14 | $0.11 | — |
| 2024-08-05 | 0.14 | $0.11 | — |
| 2024-08-02 | 0.14 | $0.11 | — |
| 2024-08-01 | 0.14 | $0.11 | — |
| 2024-07-31 | 0.14 | $0.11 | — |
| 2024-07-30 | 0.14 | $0.11 | — |
| 2024-07-29 | 0.14 | $0.11 | — |
| 2024-07-26 | 0.14 | $0.11 | — |
| 2024-07-25 | 0.14 | $0.11 | — |
| 2024-07-24 | 0.14 | $0.11 | — |
| 2024-07-23 | 0.14 | $0.11 | — |
| 2024-07-22 | 0.14 | $0.11 | — |
| 2024-07-19 | 0.14 | $0.11 | — |
| 2024-07-18 | 0.14 | $0.11 | — |
| 2024-07-17 | 0.14 | $0.11 | — |
| 2024-07-16 | 0.14 | $0.11 | — |
| 2024-07-15 | 0.14 | $0.11 | — |
| 2024-07-12 | 0.14 | $0.11 | — |
| 2024-07-11 | 0.14 | $0.11 | — |
| 2024-07-10 | 0.14 | $0.11 | — |
| 2024-07-09 | 0.14 | $0.11 | — |
| 2024-07-08 | 0.14 | $0.11 | — |
| 2024-07-05 | 0.14 | $0.11 | — |
| 2024-07-03 | 0.14 | $0.11 | — |
| 2024-07-02 | 0.14 | $0.11 | — |
| 2024-07-01 | 0.14 | $0.11 | — |
| 2024-06-28 | 0.14 | $0.11 | — |
| 2024-06-27 | 0.14 | $0.11 | — |
| 2024-06-26 | 0.14 | $0.11 | — |
| 2024-06-25 | 0.14 | $0.11 | — |
| 2024-06-24 | 0.14 | $0.11 | — |
| 2024-06-21 | 0.14 | $0.11 | — |
| 2024-06-20 | 0.14 | $0.11 | — |
| 2024-06-18 | 0.14 | $0.11 | — |
| 2024-06-17 | 0.14 | $0.11 | — |
| 2024-06-14 | 0.14 | $0.11 | — |
| 2024-06-13 | 0.14 | $0.11 | — |
| 2024-06-12 | 0.40 | $0.22 | 39 |
| 2024-06-11 | 1.05 | $0.26 | — |
| 2024-06-10 | 1.05 | $0.26 | — |
| 2024-06-07 | 1.05 | $0.26 | — |
| 2024-06-06 | 1.05 | $0.26 | — |
| 2024-06-05 | 1.05 | $0.26 | — |
| 2024-06-04 | 1.05 | $0.26 | — |
| 2024-06-03 | 1.05 | $0.26 | 10000 |
| 2024-05-31 | 1.75 | $0.27 | — |
| 2024-05-30 | 1.75 | $0.27 | — |
| 2024-05-29 | 1.75 | $0.27 | — |
| 2024-05-28 | 1.75 | $0.27 | — |
| 2024-05-24 | 1.75 | $0.27 | — |
| 2024-05-23 | 1.75 | $0.27 | — |
| 2024-05-22 | 1.75 | $0.27 | — |
| 2024-05-21 | 1.75 | $0.27 | — |
| 2024-05-20 | 1.75 | $0.27 | — |
| 2024-05-17 | 1.75 | $0.27 | — |
| 2024-05-16 | 1.75 | $0.27 | — |
| 2024-05-15 | 1.75 | $0.27 | — |
| 2024-05-14 | 1.75 | $0.27 | — |
| 2024-05-13 | 1.75 | $0.27 | — |
| 2024-05-10 | 1.75 | $0.27 | — |
| 2024-05-09 | 1.75 | $0.27 | — |
| 2024-05-08 | 1.75 | $0.27 | — |
| 2024-05-07 | 1.75 | $0.27 | — |
| 2024-05-06 | 1.75 | $0.27 | — |
| 2024-05-03 | 1.75 | $0.27 | — |
| 2024-05-02 | 1.75 | $0.27 | — |
| 2024-05-01 | 1.75 | $0.27 | — |
| 2024-04-30 | 1.75 | $0.27 | — |
| 2024-04-29 | 1.75 | $0.27 | — |
| 2024-04-26 | 1.75 | $0.27 | — |
| 2024-04-25 | 1.75 | $0.27 | — |
| 2024-04-24 | 1.75 | $0.27 | — |
| 2024-04-23 | 1.75 | $0.27 | 500 |
| 2024-04-22 | 76.40 | $0.35 | — |
| 2024-04-19 | 76.40 | $0.35 | — |
| 2024-04-18 | 76.40 | $0.35 | — |
| 2024-04-17 | 76.40 | $0.35 | — |
| 2024-04-16 | 76.40 | $0.35 | — |
| 2024-04-15 | 76.40 | $0.35 | — |
| 2024-04-12 | 76.40 | $0.35 | — |
| 2024-04-11 | 76.40 | $0.35 | — |
| 2024-04-10 | 76.40 | $0.35 | — |
| 2024-04-09 | 76.40 | $0.35 | — |
| 2024-04-08 | 76.40 | $0.35 | — |
| 2024-04-05 | 76.40 | $0.35 | — |
| 2024-04-04 | 76.40 | $0.35 | — |
| 2024-04-03 | 76.40 | $0.35 | — |
| 2024-04-02 | 76.40 | $0.35 | — |
| 2024-04-01 | 76.40 | $0.35 | — |
| 2024-03-28 | 76.40 | $0.35 | — |
| 2024-03-27 | 76.40 | $0.35 | — |
| 2024-03-26 | 76.40 | $0.35 | — |
| 2024-03-25 | 76.40 | $0.35 | — |
| 2024-03-22 | 76.40 | $0.35 | — |
| 2024-03-21 | 76.40 | $0.35 | — |
| 2024-03-20 | 76.40 | $0.35 | — |
| 2024-03-19 | 76.40 | $0.35 | — |
| 2024-03-18 | 76.40 | $0.35 | — |
| 2024-03-15 | 76.40 | $0.35 | — |
| 2024-03-14 | 76.40 | $0.35 | — |
| 2024-03-13 | 76.40 | $0.35 | — |
| 2024-03-12 | 76.40 | $0.35 | — |
| 2024-03-11 | 76.40 | $0.35 | — |
| 2024-03-08 | 76.40 | $0.35 | — |
| 2024-03-07 | 76.40 | $0.35 | — |
| 2024-03-06 | 76.40 | $0.35 | — |
| 2024-03-05 | 76.40 | $0.35 | — |
| 2024-03-04 | 76.40 | $0.35 | — |
| 2024-03-01 | 76.40 | $0.35 | — |
| 2024-02-29 | 76.40 | $0.35 | — |
| 2024-02-28 | 76.40 | $0.35 | — |
| 2024-02-27 | 76.40 | $0.35 | — |
| 2024-02-26 | 76.40 | $0.35 | — |
| 2024-02-23 | 76.40 | $0.35 | — |
| 2024-02-22 | 76.40 | $0.35 | — |
| 2024-02-21 | 76.40 | $0.35 | — |
| 2024-02-20 | 76.40 | $0.35 | — |
| 2024-02-16 | 76.40 | $0.35 | — |
| 2024-02-15 | 76.40 | $0.35 | — |
| 2024-02-14 | 76.40 | $0.35 | — |
| 2024-02-13 | 76.40 | $0.35 | — |
| 2024-02-12 | 76.40 | $0.35 | — |
| 2024-02-09 | 76.40 | $0.35 | — |
| 2024-02-08 | 76.40 | $0.35 | — |
| 2024-02-07 | 76.40 | $0.35 | — |
| 2024-02-06 | 76.40 | $0.35 | — |
| 2024-02-05 | 76.40 | $0.35 | — |
| 2024-02-02 | 76.40 | $0.35 | — |
| 2024-02-01 | 76.40 | $0.35 | — |
| 2024-01-31 | 76.40 | $0.35 | — |
| 2024-01-30 | 76.40 | $0.35 | — |
| 2024-01-29 | 76.40 | $0.35 | — |
| 2024-01-26 | 76.40 | $0.35 | — |
| 2024-01-25 | 76.40 | $0.35 | — |
| 2024-01-24 | 76.40 | $0.35 | — |
| 2024-01-23 | 76.40 | $0.35 | — |
| 2024-01-22 | 76.40 | $0.35 | — |
| 2024-01-19 | 76.40 | $0.35 | — |
| 2024-01-18 | 76.40 | $0.35 | — |
| 2024-01-17 | 76.40 | $0.35 | — |
| 2024-01-16 | 76.40 | $0.35 | — |
| 2024-01-12 | 76.40 | $0.35 | — |
| 2024-01-11 | 76.40 | $0.35 | — |
| 2024-01-10 | 76.40 | $0.35 | — |
| 2024-01-09 | 76.40 | $0.35 | — |
| 2024-01-08 | 76.40 | $0.35 | — |
| 2024-01-05 | 76.40 | $0.35 | — |
| 2024-01-04 | 76.40 | $0.35 | — |
| 2024-01-03 | 76.40 | $0.35 | — |
| 2024-01-02 | 76.40 | $0.35 | — |
| 2023-12-29 | 76.40 | $0.35 | — |
| 2023-12-28 | 76.40 | $0.35 | — |
| 2023-12-27 | 76.40 | $0.35 | — |
| 2023-12-26 | 76.40 | $0.35 | — |
| 2023-12-22 | 76.40 | $0.35 | — |
| 2023-12-21 | 76.40 | $0.35 | — |
| 2023-12-20 | 76.40 | $0.35 | — |
| 2023-12-19 | 76.40 | $0.35 | — |
| 2023-12-18 | 76.40 | $0.35 | — |
| 2023-12-15 | 76.40 | $0.35 | — |
| 2023-12-14 | 76.40 | $0.35 | — |
| 2023-12-13 | 76.40 | $0.35 | — |
| 2023-12-12 | 76.40 | $0.35 | 50 |
| 2023-12-11 | 1.78 | $0.21 | — |
| 2023-12-08 | 1.78 | $0.21 | — |
| 2023-12-07 | 1.78 | $0.21 | — |
| 2023-12-06 | 1.78 | $0.21 | — |
| 2023-12-05 | 1.78 | $0.21 | — |
| 2023-12-04 | 1.78 | $0.21 | — |
| 2023-12-01 | 1.78 | $0.21 | — |
| 2023-11-30 | 1.78 | $0.21 | — |
| 2023-11-29 | 1.78 | $0.21 | — |
| 2023-11-28 | 1.78 | $0.21 | — |
| 2023-11-27 | 1.78 | $0.21 | — |
| 2023-11-24 | 1.78 | $0.21 | — |
| 2023-11-22 | 1.78 | $0.21 | — |
| 2023-11-21 | 1.78 | $0.21 | — |
| 2023-11-20 | 1.78 | $0.21 | — |
| 2023-11-17 | 1.78 | $0.21 | — |
| 2023-11-16 | 1.78 | $0.21 | — |
| 2023-11-15 | 1.78 | $0.21 | — |
| 2023-11-14 | 1.78 | $0.21 | — |
| 2023-11-13 | 1.78 | $0.21 | — |
| 2023-11-10 | 1.78 | $0.21 | — |
| 2023-11-09 | 1.78 | $0.21 | — |
| 2023-11-08 | 1.78 | $0.21 | — |
| 2023-11-07 | 1.78 | $0.21 | — |
| 2023-11-06 | 1.78 | $0.21 | — |
| 2023-11-03 | 1.78 | $0.21 | 50 |
| 2023-11-02 | 1.78 | $0.21 | — |
| 2023-11-01 | 1.78 | $0.21 | — |
| 2023-10-31 | 1.78 | $0.21 | — |
| 2023-10-30 | 1.78 | $0.21 | — |
| 2023-10-27 | 1.78 | $0.21 | 15 |
| 2023-10-26 | 52.53 | $0.42 | — |
| 2023-10-25 | 52.53 | $0.42 | — |
| 2023-10-24 | 52.53 | $0.42 | — |
| 2023-10-23 | 52.53 | $0.42 | — |
| 2023-10-20 | 52.53 | $0.42 | — |
| 2023-10-19 | 52.53 | $0.42 | — |
| 2023-10-18 | 52.53 | $0.42 | — |
| 2023-10-17 | 52.53 | $0.42 | — |
| 2023-10-16 | 52.53 | $0.42 | — |
| 2023-10-13 | 52.53 | $0.42 | — |
| 2023-10-12 | 52.53 | $0.42 | — |
| 2023-10-11 | 52.53 | $0.42 | — |
| 2023-10-10 | 52.53 | $0.42 | — |
| 2023-10-09 | 52.53 | $0.42 | — |
| 2023-10-06 | 52.53 | $0.42 | — |
| 2023-10-05 | 52.53 | $0.42 | — |
| 2023-10-04 | 52.53 | $0.42 | — |
| 2023-10-03 | 52.53 | $0.42 | — |
| 2023-10-02 | 52.53 | $0.42 | — |
| 2023-09-29 | 52.53 | $0.42 | — |
| 2023-09-28 | 52.53 | $0.42 | — |
| 2023-09-27 | 52.53 | $0.42 | — |
| 2023-09-26 | 52.53 | $0.42 | — |
| 2023-09-25 | 52.53 | $0.42 | — |
| 2023-09-22 | 52.53 | $0.42 | — |
| 2023-09-21 | 52.53 | $0.42 | — |
| 2023-09-20 | 52.53 | $0.42 | — |
| 2023-09-19 | 52.53 | $0.42 | — |
| 2023-09-18 | 52.53 | $0.42 | — |
| 2023-09-15 | 52.53 | $0.42 | — |
| 2023-09-14 | 52.53 | $0.42 | — |
| 2023-09-13 | 52.53 | $0.42 | — |
| 2023-09-12 | 52.53 | $0.42 | — |
| 2023-09-11 | 52.53 | $0.42 | — |
| 2023-09-08 | 52.53 | $0.42 | — |
| 2023-09-07 | 52.53 | $0.42 | — |
| 2023-09-06 | 52.53 | $0.42 | — |
| 2023-09-05 | 52.53 | $0.42 | — |
| 2023-09-01 | 52.53 | $0.42 | — |
| 2023-08-31 | 52.53 | $0.42 | — |
| 2023-08-30 | 52.53 | $0.42 | — |
| 2023-08-29 | 52.53 | $0.42 | — |
| 2023-08-28 | 52.53 | $0.42 | — |
| 2023-08-25 | 52.53 | $0.42 | — |
| 2023-08-24 | 52.53 | $0.42 | — |
| 2023-08-23 | 52.53 | $0.42 | — |
| 2023-08-22 | 52.53 | $0.42 | — |
| 2023-08-21 | 52.53 | $0.42 | — |
| 2023-08-18 | 52.53 | $0.42 | — |
| 2023-08-17 | 52.53 | $0.42 | — |
| 2023-08-16 | 52.53 | $0.42 | — |
| 2023-08-15 | 52.53 | $0.42 | — |
| 2023-08-14 | 52.53 | $0.42 | — |
| 2023-08-11 | 52.53 | $0.42 | — |
| 2023-08-10 | 52.53 | $0.42 | — |
| 2023-08-09 | 52.53 | $0.42 | — |
| 2023-08-08 | 52.53 | $0.42 | — |
| 2023-08-07 | 52.53 | $0.42 | — |
| 2023-08-04 | 52.53 | $0.42 | — |
| 2023-08-03 | 52.53 | $0.42 | — |
| 2023-08-02 | 52.53 | $0.42 | — |
| 2023-08-01 | 52.53 | $0.42 | — |
| 2023-07-31 | 52.53 | $0.42 | — |
| 2023-07-28 | 52.53 | $0.42 | — |
| 2023-07-27 | 52.53 | $0.42 | — |
| 2023-07-26 | 52.53 | $0.42 | — |
| 2023-07-25 | 52.53 | $0.42 | — |
| 2023-07-24 | 52.53 | $0.42 | 790 |
| 2023-07-21 | 76.17 | $0.50 | — |
| 2023-07-20 | 76.17 | $0.50 | — |
| 2023-07-19 | 76.17 | $0.50 | — |
| 2023-07-18 | 76.17 | $0.50 | — |
| 2023-07-17 | 76.17 | $0.50 | — |
| 2023-07-14 | 76.17 | $0.50 | — |
| 2023-07-13 | 76.17 | $0.50 | — |
| 2023-07-12 | 76.17 | $0.50 | — |
| 2023-07-11 | 76.17 | $0.50 | — |
| 2023-07-10 | 76.17 | $0.50 | — |
| 2023-07-07 | 76.17 | $0.50 | — |
| 2023-07-06 | 76.17 | $0.50 | — |
| 2023-07-05 | 76.17 | $0.50 | — |
| 2023-07-03 | 76.17 | $0.50 | — |
| 2023-06-30 | 76.17 | $0.50 | — |
| 2023-06-29 | 76.17 | $0.50 | — |
| 2023-06-28 | 76.17 | $0.50 | — |
| 2023-06-27 | 76.17 | $0.50 | — |
| 2023-06-26 | 76.17 | $0.50 | — |
| 2023-06-23 | 76.17 | $0.50 | — |
| 2023-06-22 | 76.17 | $0.50 | — |
| 2023-06-21 | 76.17 | $0.50 | — |
| 2023-06-20 | 76.17 | $0.50 | — |
| 2023-06-16 | 76.17 | $0.50 | — |
| 2023-06-15 | 76.17 | $0.50 | — |
| 2023-06-14 | 76.17 | $0.50 | 1000 |
| 2023-06-13 | 64.86 | $0.29 | — |
| 2023-06-12 | 64.86 | $0.29 | — |
| 2023-06-09 | 64.86 | $0.29 | — |
| 2023-06-08 | 64.86 | $0.29 | 32 |
| 2023-06-07 | 63.86 | $0.28 | — |
| 2023-06-06 | 63.86 | $0.28 | — |
| 2023-06-05 | 63.86 | $0.28 | — |
| 2023-06-02 | 63.86 | $0.28 | 60 |
| 2023-06-01 | 66.43 | $0.30 | — |
| 2023-05-31 | 66.43 | $0.30 | 43 |
| 2023-05-30 | 44.37 | $0.03 | — |
| 2023-05-26 | 44.37 | $0.03 | — |
| 2023-05-25 | 44.37 | $0.03 | — |
| 2023-05-24 | 44.37 | $0.03 | — |
| 2023-05-23 | 44.37 | $0.03 | — |
| 2023-05-22 | 44.37 | $0.03 | — |
| 2023-05-19 | 44.37 | $0.03 | — |
| 2023-05-18 | 44.37 | $0.03 | — |
| 2023-05-17 | 44.37 | $0.03 | — |
| 2023-05-16 | 44.37 | $0.03 | — |
| 2023-05-15 | 44.37 | $0.03 | — |
| 2023-05-12 | 44.37 | $0.03 | — |
| 2023-05-11 | 44.37 | $0.03 | 16000 |
| 2023-05-10 | 75.42 | $0.36 | 10 |
| 2023-05-09 | 35.35 | $0.05 | — |
| 2023-05-08 | 35.35 | $0.05 | — |
| 2023-05-05 | 46.35 | $0.10 | 100 |
| 2023-05-04 | 23.83 | $0.05 | — |
| 2023-05-03 | 23.83 | $0.05 | — |
| 2023-05-02 | 23.83 | $0.05 | — |
| 2023-05-01 | 23.83 | $0.05 | — |
| 2023-04-28 | 23.83 | $0.05 | — |
| 2023-04-27 | 23.83 | $0.05 | — |
| 2023-04-26 | 23.83 | $0.05 | — |
| 2023-04-25 | 23.83 | $0.05 | — |
| 2023-04-24 | 23.83 | $0.05 | — |
| 2023-04-21 | 23.83 | $0.05 | — |
| 2023-04-20 | 23.83 | $0.05 | — |
| 2023-04-19 | 23.83 | $0.05 | — |
| 2023-04-18 | 23.83 | $0.05 | — |
| 2023-04-17 | 23.83 | $0.05 | — |
| 2023-04-14 | 23.83 | $0.05 | — |
| 2023-04-13 | 23.83 | $0.05 | — |
| 2023-04-12 | 23.83 | $0.05 | — |
| 2023-04-11 | 23.83 | $0.05 | — |
| 2023-04-10 | 28.59 | $0.10 | 520 |
| 2023-04-06 | 1.42 | $0.03 | — |
| 2023-04-05 | 1.42 | $0.03 | — |
| 2023-04-04 | 1.42 | $0.03 | — |
| 2023-04-03 | 1.42 | $0.03 | — |
| 2023-03-31 | 1.42 | $0.03 | — |
| 2023-03-30 | 1.42 | $0.03 | — |
| 2023-03-29 | 1.42 | $0.03 | — |
| 2023-03-28 | 1.42 | $0.03 | — |
| 2023-03-27 | 1.42 | $0.03 | — |
| 2023-03-24 | 1.42 | $0.03 | — |
| 2023-03-23 | 1.42 | $0.03 | — |
| 2023-03-22 | 1.42 | $0.03 | 10400 |
| 2023-03-21 | 99.69 | $0.38 | — |
| 2023-03-20 | 99.69 | $0.38 | — |
| 2023-03-17 | 99.69 | $0.38 | — |
| 2023-03-16 | 99.69 | $0.38 | — |
| 2023-03-15 | 99.69 | $0.38 | — |
| 2023-03-14 | 99.69 | $0.38 | — |
| 2023-03-13 | 99.69 | $0.38 | — |
| 2023-03-10 | 99.69 | $0.38 | — |
| 2023-03-09 | 99.69 | $0.38 | — |
| 2023-03-08 | 99.69 | $0.38 | — |
| 2023-03-07 | 99.69 | $0.38 | — |
| 2023-03-06 | 99.69 | $0.38 | — |
| 2023-03-03 | 99.69 | $0.38 | — |
| 2023-03-02 | 99.69 | $0.38 | — |
| 2023-03-01 | 99.69 | $0.38 | — |
| 2023-02-28 | 99.69 | $0.38 | — |
| 2023-02-27 | 99.69 | $0.38 | — |
| 2023-02-24 | 99.69 | $0.38 | — |
| 2023-02-23 | 99.69 | $0.38 | — |
| 2023-02-22 | 99.69 | $0.38 | — |
| 2023-02-21 | 99.69 | $0.38 | — |
| 2023-02-17 | 99.69 | $0.38 | — |
| 2023-02-16 | 99.69 | $0.38 | — |
| 2023-02-15 | 99.69 | $0.38 | — |
| 2023-02-14 | 99.69 | $0.38 | — |
| 2023-02-13 | 99.69 | $0.38 | — |
| 2023-02-10 | 99.69 | $0.38 | — |
| 2023-02-09 | 99.69 | $0.38 | — |
| 2023-02-08 | 99.69 | $0.38 | — |
| 2023-02-07 | 99.69 | $0.38 | — |
| 2023-02-06 | 99.69 | $0.38 | — |
| 2023-02-03 | 99.69 | $0.38 | — |
| 2023-02-02 | 99.69 | $0.38 | — |
| 2023-02-01 | 99.69 | $0.38 | — |
| 2023-01-31 | 99.69 | $0.38 | — |
| 2023-01-30 | 99.69 | $0.38 | — |
| 2023-01-27 | 99.69 | $0.38 | — |
| 2023-01-26 | 99.69 | $0.38 | — |
| 2023-01-25 | 99.69 | $0.38 | — |
| 2023-01-24 | 99.69 | $0.38 | — |
| 2023-01-23 | 99.69 | $0.38 | — |
| 2023-01-20 | 99.69 | $0.38 | — |
| 2023-01-19 | 99.69 | $0.38 | — |
| 2023-01-18 | 99.69 | $0.38 | — |
| 2023-01-17 | 99.69 | $0.38 | — |
| 2023-01-13 | 99.69 | $0.38 | — |
| 2023-01-12 | 99.69 | $0.38 | — |
| 2023-01-11 | 99.69 | $0.38 | — |
| 2023-01-10 | 99.69 | $0.38 | — |
| 2023-01-09 | 99.69 | $0.38 | — |
| 2023-01-06 | 99.69 | $0.38 | — |
| 2023-01-05 | 99.69 | $0.38 | — |
| 2023-01-04 | 99.69 | $0.38 | — |
| 2023-01-03 | 99.69 | $0.38 | — |
| 2022-12-30 | 99.69 | $0.38 | — |
| 2022-12-29 | 99.69 | $0.38 | — |
| 2022-12-28 | 99.69 | $0.38 | — |
| 2022-12-27 | 99.69 | $0.38 | — |
| 2022-12-23 | 99.69 | $0.38 | — |
| 2022-12-22 | 99.69 | $0.38 | — |
| 2022-12-21 | 99.69 | $0.38 | — |
| 2022-12-20 | 99.69 | $0.38 | — |
| 2022-12-19 | 99.69 | $0.38 | — |
| 2022-12-16 | 99.69 | $0.38 | — |
| 2022-12-15 | 99.69 | $0.38 | — |
| 2022-12-14 | 99.69 | $0.38 | 10 |
| 2022-12-13 | 2.20 | $0.23 | — |
| 2022-12-12 | 2.20 | $0.23 | — |
| 2022-12-09 | 2.20 | $0.23 | — |
| 2022-12-08 | 2.20 | $0.23 | — |
| 2022-12-07 | 2.20 | $0.23 | — |
| 2022-12-06 | 2.20 | $0.23 | — |
| 2022-12-05 | 2.20 | $0.23 | — |
| 2022-12-02 | 2.20 | $0.23 | — |
| 2022-12-01 | 2.20 | $0.23 | — |
| 2022-11-30 | 2.20 | $0.23 | — |
| 2022-11-29 | 2.20 | $0.23 | — |
| 2022-11-28 | 2.20 | $0.23 | — |
| 2022-11-25 | 2.20 | $0.23 | — |
| 2022-11-23 | 2.20 | $0.23 | — |
| 2022-11-22 | 2.20 | $0.23 | — |
| 2022-11-21 | 2.20 | $0.23 | — |
| 2022-11-18 | 2.20 | $0.23 | — |
| 2022-11-17 | 2.20 | $0.23 | — |
| 2022-11-16 | 2.20 | $0.23 | — |
| 2022-11-15 | 2.20 | $0.23 | — |
| 2022-11-14 | 2.20 | $0.23 | — |
| 2022-11-11 | 2.20 | $0.23 | — |
| 2022-11-10 | 2.20 | $0.23 | — |
| 2022-11-09 | 2.20 | $0.23 | — |
| 2022-11-08 | 2.20 | $0.23 | — |
| 2022-11-07 | 2.20 | $0.23 | — |
| 2022-11-04 | 2.20 | $0.23 | — |
| 2022-11-03 | 2.20 | $0.23 | — |
| 2022-11-02 | 2.20 | $0.23 | — |
| 2022-11-01 | 2.20 | $0.23 | — |
| 2022-10-31 | 2.20 | $0.23 | — |
| 2022-10-28 | 2.20 | $0.23 | — |
| 2022-10-27 | 2.20 | $0.23 | — |
| 2022-10-26 | 2.20 | $0.23 | — |
| 2022-10-25 | 2.20 | $0.23 | — |
| 2022-10-24 | 2.20 | $0.23 | — |
| 2022-10-21 | 2.20 | $0.23 | — |
| 2022-10-20 | 2.20 | $0.23 | — |
| 2022-10-19 | 2.20 | $0.23 | — |
| 2022-10-18 | 2.20 | $0.23 | — |
| 2022-10-17 | 2.20 | $0.23 | — |
| 2022-10-14 | 2.20 | $0.23 | — |
| 2022-10-13 | 2.20 | $0.23 | — |
| 2022-10-12 | 2.20 | $0.23 | — |
| 2022-10-11 | 2.20 | $0.23 | — |
| 2022-10-10 | 2.20 | $0.23 | — |
| 2022-10-07 | 2.20 | $0.23 | — |
| 2022-10-06 | 2.20 | $0.23 | — |
| 2022-10-05 | 2.20 | $0.23 | — |
| 2022-10-04 | 2.20 | $0.23 | — |
| 2022-10-03 | 2.20 | $0.23 | — |
| 2022-09-30 | 2.20 | $0.23 | — |
| 2022-09-29 | 2.20 | $0.23 | — |
| 2022-09-28 | 2.20 | $0.23 | — |
| 2022-09-27 | 2.20 | $0.23 | — |
| 2022-09-26 | 2.20 | $0.23 | — |
| 2022-09-23 | 2.20 | $0.23 | — |
| 2022-09-22 | 2.20 | $0.23 | — |
| 2022-09-21 | 2.20 | $0.23 | — |
| 2022-09-20 | 2.20 | $0.23 | — |
| 2022-09-19 | 2.20 | $0.23 | — |
| 2022-09-16 | 2.20 | $0.23 | — |
| 2022-09-15 | 2.20 | $0.23 | — |
| 2022-09-14 | 2.20 | $0.23 | — |
| 2022-09-13 | 2.20 | $0.23 | — |
| 2022-09-12 | 2.20 | $0.23 | — |
| 2022-09-09 | 2.20 | $0.23 | — |
| 2022-09-08 | 2.20 | $0.23 | — |
| 2022-09-07 | 2.20 | $0.23 | — |
| 2022-09-06 | 2.20 | $0.23 | — |
| 2022-09-02 | 2.20 | $0.23 | — |
| 2022-09-01 | 2.20 | $0.23 | — |
| 2022-08-31 | 2.20 | $0.23 | — |
| 2022-08-30 | 2.20 | $0.23 | — |
| 2022-08-29 | 2.20 | $0.23 | — |
| 2022-08-26 | 2.20 | $0.23 | 20 |
| 2022-08-25 | 92.22 | $0.25 | — |
| 2022-08-24 | 92.22 | $0.25 | — |
| 2022-08-23 | 92.22 | $0.25 | — |
| 2022-08-22 | 92.22 | $0.25 | — |
| 2022-08-19 | 92.22 | $0.25 | — |
| 2022-08-18 | 92.22 | $0.25 | — |
| 2022-08-17 | 92.22 | $0.25 | — |
| 2022-08-16 | 92.22 | $0.25 | — |
| 2022-08-15 | 92.22 | $0.25 | — |
| 2022-08-12 | 92.22 | $0.25 | — |
| 2022-08-11 | 92.22 | $0.25 | — |
| 2022-08-10 | 92.22 | $0.25 | — |
| 2022-08-09 | 92.22 | $0.25 | — |
| 2022-08-08 | 92.22 | $0.25 | — |
| 2022-08-05 | 92.22 | $0.25 | — |
| 2022-08-04 | 92.22 | $0.25 | — |
| 2022-08-03 | 92.22 | $0.25 | — |
| 2022-08-02 | 92.22 | $0.25 | — |
| 2022-08-01 | 92.22 | $0.25 | — |
| 2022-07-29 | 92.22 | $0.25 | — |
| 2022-07-28 | 92.22 | $0.25 | — |
| 2022-07-27 | 92.22 | $0.25 | — |
| 2022-07-26 | 92.22 | $0.25 | — |
| 2022-07-25 | 92.22 | $0.25 | — |
| 2022-07-22 | 92.22 | $0.25 | — |
| 2022-07-21 | 92.22 | $0.25 | — |
| 2022-07-20 | 92.22 | $0.25 | — |
| 2022-07-19 | 92.22 | $0.25 | — |
| 2022-07-18 | 92.22 | $0.25 | — |
| 2022-07-15 | 92.22 | $0.25 | — |
| 2022-07-14 | 92.22 | $0.25 | — |
| 2022-07-13 | 92.22 | $0.25 | — |
| 2022-07-12 | 92.22 | $0.25 | — |
| 2022-07-11 | 92.22 | $0.25 | — |
| 2022-07-08 | 92.22 | $0.25 | — |
| 2022-07-07 | 92.22 | $0.25 | — |
| 2022-07-06 | 92.22 | $0.25 | — |
| 2022-07-05 | 92.22 | $0.25 | — |
| 2022-07-01 | 92.22 | $0.25 | — |
| 2022-06-30 | 92.22 | $0.25 | — |
| 2022-06-29 | 92.22 | $0.25 | — |
| 2022-06-28 | 92.22 | $0.25 | — |
| 2022-06-27 | 92.22 | $0.25 | — |
| 2022-06-24 | 92.22 | $0.25 | — |
| 2022-06-23 | 92.22 | $0.25 | — |
| 2022-06-22 | 92.22 | $0.25 | — |
| 2022-06-21 | 92.22 | $0.25 | — |
| 2022-06-17 | 92.22 | $0.25 | — |
| 2022-06-16 | 92.22 | $0.25 | — |
| 2022-06-15 | 92.22 | $0.25 | — |
| 2022-06-14 | 92.22 | $0.25 | — |
| 2022-06-13 | 92.22 | $0.25 | — |
| 2022-06-10 | 92.22 | $0.25 | — |
| 2022-06-09 | 92.22 | $0.25 | — |
| 2022-06-08 | 92.22 | $0.25 | — |
| 2022-06-07 | 92.22 | $0.25 | — |
| 2022-06-06 | 92.22 | $0.25 | — |
| 2022-06-03 | 92.22 | $0.25 | — |
| 2022-06-02 | 92.22 | $0.25 | — |
| 2022-06-01 | 92.22 | $0.25 | — |
| 2022-05-31 | 92.22 | $0.25 | — |
| 2022-05-27 | 92.22 | $0.25 | — |
| 2022-05-26 | 92.22 | $0.25 | — |
| 2022-05-25 | 92.22 | $0.25 | — |
| 2022-05-24 | 92.22 | $0.25 | — |
| 2022-05-23 | 92.22 | $0.25 | — |
| 2022-05-20 | 92.22 | $0.25 | — |
| 2022-05-19 | 92.22 | $0.25 | — |
| 2022-05-18 | 92.22 | $0.25 | — |
| 2022-05-17 | 92.22 | $0.25 | — |
| 2022-05-16 | 92.22 | $0.25 | — |
| 2022-05-13 | 92.22 | $0.25 | — |
| 2022-05-12 | 92.22 | $0.25 | — |
| 2022-05-11 | 92.22 | $0.25 | — |
| 2022-05-10 | 92.22 | $0.25 | — |
| 2022-05-09 | 92.22 | $0.25 | — |
| 2022-05-06 | 92.22 | $0.25 | — |
| 2022-05-05 | 92.22 | $0.25 | — |
| 2022-05-04 | 92.22 | $0.25 | — |
| 2022-05-03 | 92.22 | $0.25 | — |
| 2022-05-02 | 92.22 | $0.25 | — |
| 2022-04-29 | 92.22 | $0.25 | — |
| 2022-04-28 | 92.22 | $0.25 | — |
| 2022-04-27 | 92.22 | $0.25 | — |
| 2022-04-26 | 92.22 | $0.25 | — |
| 2022-04-25 | 92.22 | $0.25 | — |
| 2022-04-22 | 92.22 | $0.25 | — |
| 2022-04-21 | 92.22 | $0.25 | — |
| 2022-04-20 | 92.22 | $0.25 | — |
| 2022-04-19 | 92.22 | $0.25 | — |
| 2022-04-18 | 92.22 | $0.25 | — |
| 2022-04-14 | 92.22 | $0.25 | — |
| 2022-04-13 | 92.22 | $0.25 | — |
| 2022-04-12 | 92.22 | $0.25 | — |
| 2022-04-11 | 92.22 | $0.25 | — |
| 2022-04-08 | 92.22 | $0.25 | — |
| 2022-04-07 | 92.22 | $0.25 | — |
| 2022-04-06 | 92.22 | $0.25 | — |
| 2022-04-05 | 92.22 | $0.25 | — |
| 2022-04-04 | 92.22 | $0.25 | — |
| 2022-04-01 | 92.22 | $0.25 | — |
| 2022-03-31 | 92.22 | $0.25 | — |
| 2022-03-30 | 92.22 | $0.25 | — |
| 2022-03-29 | 92.22 | $0.25 | — |
| 2022-03-28 | 92.22 | $0.25 | — |
| 2022-03-25 | 92.22 | $0.25 | — |
| 2022-03-24 | 92.22 | $0.25 | — |
| 2022-03-23 | 92.22 | $0.25 | — |
| 2022-03-22 | 92.22 | $0.25 | — |
| 2022-03-21 | 92.22 | $0.25 | — |
| 2022-03-18 | 92.22 | $0.25 | — |
| 2022-03-17 | 92.22 | $0.25 | — |
| 2022-03-16 | 92.22 | $0.25 | — |
| 2022-03-15 | 92.22 | $0.25 | — |
| 2022-03-14 | 92.22 | $0.25 | — |
| 2022-03-11 | 92.22 | $0.25 | — |
| 2022-03-10 | 92.22 | $0.25 | — |
| 2022-03-09 | 92.22 | $0.25 | 3 |
| 2022-03-08 | 0.08 | $0.03 | — |
| 2022-03-07 | 0.08 | $0.03 | — |
| 2022-03-04 | 0.08 | $0.03 | — |
| 2022-03-03 | 0.08 | $0.03 | — |
| 2022-03-02 | 0.08 | $0.03 | — |
| 2022-03-01 | 0.08 | $0.03 | — |
| 2022-02-28 | 0.08 | $0.03 | — |
| 2022-02-25 | 0.08 | $0.03 | — |
| 2022-02-24 | 0.08 | $0.03 | — |
| 2022-02-23 | 0.08 | $0.03 | — |
| 2022-02-22 | 0.08 | $0.03 | — |
| 2022-02-18 | 0.08 | $0.03 | — |
| 2022-02-17 | 0.08 | $0.03 | — |
| 2022-02-16 | 0.08 | $0.03 | — |
| 2022-02-15 | 0.08 | $0.03 | — |
| 2022-02-14 | 0.08 | $0.03 | — |
| 2022-02-11 | 0.08 | $0.03 | — |
| 2022-02-10 | 0.08 | $0.03 | — |
| 2022-02-09 | 0.08 | $0.03 | — |
| 2022-02-08 | 0.08 | $0.03 | — |
| 2022-02-07 | 0.08 | $0.03 | — |
| 2022-02-04 | 0.08 | $0.03 | — |
| 2022-02-03 | 0.08 | $0.03 | — |
| 2022-02-02 | 0.08 | $0.03 | — |
| 2022-02-01 | 0.08 | $0.03 | — |
| 2022-01-31 | 0.08 | $0.03 | — |
| 2022-01-28 | 0.08 | $0.03 | — |
| 2022-01-27 | 0.08 | $0.03 | — |
| 2022-01-26 | 0.08 | $0.03 | — |
| 2022-01-25 | 0.08 | $0.03 | — |
| 2022-01-24 | 0.08 | $0.03 | — |
| 2022-01-21 | 0.08 | $0.03 | — |
| 2022-01-20 | 0.08 | $0.03 | — |
| 2022-01-19 | 0.08 | $0.03 | — |
| 2022-01-18 | 0.08 | $0.03 | — |
| 2022-01-14 | 0.08 | $0.03 | — |
| 2022-01-13 | 0.08 | $0.03 | — |
| 2022-01-12 | 0.08 | $0.03 | — |
| 2022-01-11 | 0.08 | $0.03 | — |
| 2022-01-10 | 0.08 | $0.03 | — |
| 2022-01-07 | 0.08 | $0.03 | — |
| 2022-01-06 | 0.08 | $0.03 | — |
| 2022-01-05 | 0.08 | $0.03 | — |
| 2022-01-04 | 0.08 | $0.03 | — |
| 2022-01-03 | 0.08 | $0.03 | — |
| 2021-12-31 | 0.08 | $0.03 | — |
| 2021-12-30 | 0.08 | $0.03 | — |
| 2021-12-29 | 0.08 | $0.03 | — |
| 2021-12-28 | 0.08 | $0.03 | — |
| 2021-12-27 | 0.08 | $0.03 | — |
| 2021-12-23 | 0.08 | $0.03 | — |
| 2021-12-22 | 0.08 | $0.03 | — |
| 2021-12-21 | 0.08 | $0.03 | — |
| 2021-12-20 | 0.08 | $0.03 | — |
| 2021-12-17 | 0.08 | $0.03 | — |
| 2021-12-16 | 0.08 | $0.03 | — |
| 2021-12-15 | 0.08 | $0.03 | — |
| 2021-12-14 | 0.08 | $0.03 | — |
| 2021-12-13 | 0.08 | $0.03 | — |
| 2021-12-10 | 0.08 | $0.03 | — |
| 2021-12-09 | 0.08 | $0.03 | 4000 |
| 2021-12-08 | 70.07 | $0.45 | — |
| 2021-12-07 | 70.07 | $0.45 | — |
| 2021-12-06 | 70.07 | $0.45 | — |
| 2021-12-03 | 70.07 | $0.45 | — |
| 2021-12-02 | 70.07 | $0.45 | — |
| 2021-12-01 | 70.07 | $0.45 | — |
| 2021-11-30 | 70.07 | $0.45 | — |
| 2021-11-29 | 70.07 | $0.45 | — |
| 2021-11-26 | 70.07 | $0.45 | — |
| 2021-11-24 | 70.07 | $0.45 | — |
| 2021-11-23 | 70.07 | $0.45 | — |
| 2021-11-22 | 70.07 | $0.45 | — |
| 2021-11-19 | 70.07 | $0.45 | — |
| 2021-11-18 | 70.07 | $0.45 | — |
| 2021-11-17 | 70.07 | $0.45 | — |
| 2021-11-16 | 70.07 | $0.45 | — |
| 2021-11-15 | 70.07 | $0.45 | — |
| 2021-11-12 | 70.07 | $0.45 | — |
| 2021-11-11 | 70.07 | $0.45 | — |
| 2021-11-10 | 70.07 | $0.45 | — |
| 2021-11-09 | 70.07 | $0.45 | — |
| 2021-11-08 | 70.07 | $0.45 | — |
| 2021-11-05 | 70.07 | $0.45 | — |
| 2021-11-04 | 70.07 | $0.45 | — |
| 2021-11-03 | 70.07 | $0.45 | — |
| 2021-11-02 | 70.07 | $0.45 | — |
| 2021-11-01 | 70.07 | $0.45 | — |
| 2021-10-29 | 70.07 | $0.45 | — |
| 2021-10-28 | 70.07 | $0.45 | — |
| 2021-10-27 | 70.07 | $0.45 | — |
| 2021-10-26 | 70.07 | $0.45 | — |
| 2021-10-25 | 70.07 | $0.45 | — |
| 2021-10-22 | 70.07 | $0.45 | — |
| 2021-10-21 | 70.07 | $0.45 | — |
| 2021-10-20 | 70.07 | $0.45 | — |
| 2021-10-19 | 70.07 | $0.45 | — |
| 2021-10-18 | 70.07 | $0.45 | — |
| 2021-10-15 | 70.07 | $0.45 | — |
| 2021-10-14 | 70.07 | $0.45 | — |
| 2021-10-13 | 70.07 | $0.45 | — |
| 2021-10-12 | 70.07 | $0.45 | — |
| 2021-10-11 | 70.07 | $0.45 | — |
| 2021-10-08 | 70.07 | $0.45 | — |
| 2021-10-07 | 70.07 | $0.45 | — |
| 2021-10-06 | 70.07 | $0.45 | — |
| 2021-10-05 | 70.07 | $0.45 | — |
| 2021-10-04 | 70.07 | $0.45 | — |
| 2021-10-01 | 70.07 | $0.45 | — |
| 2021-09-30 | 70.07 | $0.45 | — |
| 2021-09-29 | 70.07 | $0.45 | — |
| 2021-09-28 | 70.07 | $0.45 | — |
| 2021-09-27 | 70.07 | $0.45 | — |
| 2021-09-24 | 70.07 | $0.45 | — |
| 2021-09-23 | 70.07 | $0.45 | — |
| 2021-09-22 | 70.07 | $0.45 | — |
| 2021-09-21 | 70.07 | $0.45 | — |
| 2021-09-20 | 70.07 | $0.45 | — |
| 2021-09-17 | 70.07 | $0.45 | — |
| 2021-09-16 | 70.07 | $0.45 | — |
| 2021-09-15 | 70.07 | $0.45 | — |
| 2021-09-14 | 70.07 | $0.45 | — |
| 2021-09-13 | 70.07 | $0.45 | — |
| 2021-09-10 | 70.07 | $0.45 | — |
| 2021-09-09 | 70.07 | $0.45 | — |
| 2021-09-08 | 70.07 | $0.45 | — |
| 2021-09-07 | 70.07 | $0.45 | — |
| 2021-09-03 | 70.07 | $0.45 | 10 |
| 2021-09-02 | 0.00 | $0.44 | — |
| 2021-09-01 | 0.00 | $0.44 | — |
| 2021-08-31 | 0.00 | $0.44 | — |
| 2021-08-30 | 0.00 | $0.44 | — |
| 2021-08-27 | 0.00 | $0.44 | — |
| 2021-08-26 | 0.00 | $0.44 | — |
| 2021-08-25 | 0.00 | $0.44 | — |
| 2021-08-24 | 0.00 | $0.44 | — |
| 2021-08-23 | 0.00 | $0.44 | — |
| 2021-08-20 | 0.00 | $0.44 | — |
| 2021-08-19 | 0.00 | $0.44 | — |
| 2021-08-18 | 0.00 | $0.44 | — |
| 2021-08-17 | 0.00 | $0.44 | — |
| 2021-08-16 | 0.00 | $0.44 | — |
| 2021-08-13 | 0.00 | $0.44 | — |
| 2021-08-12 | 0.00 | $0.44 | — |
| 2021-08-11 | 0.00 | $0.44 | — |
| 2021-08-10 | 0.00 | $0.44 | — |
| 2021-08-09 | 0.00 | $0.44 | — |
| 2021-08-06 | 0.00 | $0.44 | — |
| 2021-08-05 | 0.00 | $0.44 | — |
| 2021-08-04 | 0.00 | $0.44 | — |
| 2021-08-03 | 0.00 | $0.44 | — |
| 2021-08-02 | 0.00 | $0.44 | — |
| 2021-07-30 | 0.00 | $0.44 | — |
| 2021-07-29 | 0.00 | $0.44 | — |
| 2021-07-28 | 0.00 | $0.44 | — |
| 2021-07-27 | 0.00 | $0.44 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.46
2026-07-23
Close Price
$0.15
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -33.46 | $0.15 | 5000 |
| 2026-07-22 | -2.73 | $0.17 | — |
| 2026-07-21 | -2.73 | $0.17 | 48150 |
| 2026-07-20 | 0.00 | $0.16 | 1000 |
| 2026-07-17 | 0.00 | $0.11 | — |
| 2026-07-16 | 0.00 | $0.11 | 10000 |
| 2026-07-15 | 0.00 | $0.11 | 48150 |
| 2026-07-14 | -100.00 | $0.10 | — |
| 2026-07-13 | -100.00 | $0.10 | 10000 |
| 2026-07-10 | -100.00 | $0.10 | 10000 |
| 2026-07-09 | -100.00 | $0.10 | — |
| 2026-07-08 | -100.00 | $0.10 | 10000 |
| 2026-07-07 | -82.26 | $0.10 | — |
| 2026-07-06 | -92.24 | $0.10 | 11920 |
| 2026-07-02 | -92.24 | $0.10 | 11920 |
| 2026-07-01 | -92.24 | $0.10 | 11920 |
| 2026-06-30 | -92.24 | $0.10 | 11920 |
| 2026-06-29 | -92.24 | $0.10 | 11920 |
| 2026-06-26 | -92.24 | $0.10 | 11920 |
| 2026-06-25 | -92.24 | $0.10 | 12920 |
| 2026-06-24 | -100.00 | $0.10 | 10000 |
| 2026-06-23 | -100.00 | $0.10 | 5000 |
| 2026-06-22 | -100.00 | $0.10 | 5000 |
| 2026-06-18 | -100.00 | $0.10 | 5000 |
| 2026-06-17 | -100.00 | $0.10 | 20000 |
| 2026-06-16 | -100.00 | $0.10 | 20000 |
| 2026-06-15 | -100.00 | $0.10 | 20000 |
| 2026-06-12 | -100.00 | $0.10 | 20000 |
| 2026-06-11 | -100.00 | $0.10 | 20000 |
| 2026-06-10 | -100.00 | $0.10 | 20000 |
| 2026-06-09 | -100.00 | $0.12 | 20000 |
| 2026-06-08 | -100.00 | $0.12 | 1580 |
| 2026-05-21 | 0.00 | $0.14 | 20000 |
| 2026-05-20 | 0.00 | $0.14 | 20000 |
| 2026-05-19 | 0.00 | $0.14 | 20000 |
| 2026-05-18 | 0.00 | $0.14 | 20000 |
| 2026-05-15 | 0.00 | $0.14 | — |
| 2026-05-14 | 0.00 | $0.14 | 20000 |
| 2026-05-13 | 0.00 | $0.14 | 20000 |
| 2026-05-12 | 0.00 | $0.14 | 20000 |
| 2026-05-11 | 0.00 | $0.14 | 20000 |
| 2026-05-08 | 0.00 | $0.14 | 20000 |
| 2026-05-07 | 0.00 | $0.14 | — |
| 2026-05-06 | 0.00 | $0.14 | 20000 |
| 2026-05-05 | 0.00 | $0.14 | 20000 |
| 2026-05-04 | 0.00 | $0.14 | 20000 |
| 2026-05-01 | 0.00 | $0.14 | 20000 |
| 2026-04-30 | 0.00 | $0.14 | 20000 |
| 2026-04-29 | 0.00 | $0.14 | 20000 |
| 2026-04-28 | 0.00 | $0.14 | 20000 |
| 2026-04-27 | 0.00 | $0.14 | 27156 |
| 2026-04-06 | 0.00 | $0.09 | 1024 |
| 2026-04-02 | 0.00 | $0.09 | 1024 |
| 2026-04-01 | 0.00 | $0.09 | 1024 |
| 2026-03-31 | 0.00 | $0.09 | 1024 |
| 2026-03-30 | 0.00 | $0.09 | 1024 |
| 2026-03-27 | 0.00 | $0.09 | 1024 |
| 2026-03-26 | 0.00 | $0.09 | 1024 |
| 2026-03-25 | 0.00 | $0.09 | 1024 |
| 2026-03-24 | 0.00 | $0.09 | 1024 |
| 2026-03-23 | 0.00 | $0.09 | 1024 |
| 2026-03-20 | 0.00 | $0.09 | 1024 |
| 2026-03-19 | 0.00 | $0.09 | 1024 |
| 2026-03-18 | 0.00 | $0.09 | 1024 |
| 2026-03-17 | 0.00 | $0.09 | 1024 |
| 2026-03-16 | 0.00 | $0.09 | — |
| 2026-03-13 | 0.00 | $0.09 | 1024 |
| 2026-03-12 | 0.00 | $0.09 | 1024 |
| 2026-03-11 | -79.10 | $0.09 | 1024 |
| 2026-03-10 | -79.10 | $0.09 | 20000 |
| 2026-03-09 | -100.00 | $0.08 | 1024 |
| 2026-03-06 | -100.00 | $0.08 | 1024 |
| 2026-03-05 | -100.00 | $0.08 | 1024 |
| 2026-03-04 | -100.00 | $0.08 | 1024 |
| 2026-03-03 | -100.00 | $0.08 | 1024 |
| 2026-03-02 | -100.00 | $0.08 | 1024 |
| 2026-02-27 | -100.00 | $0.08 | 1024 |
| 2026-02-26 | -100.00 | $0.08 | 1024 |
| 2026-02-25 | -100.00 | $0.08 | 1024 |
| 2026-02-24 | -100.00 | $0.08 | 1024 |
| 2026-02-23 | -100.00 | $0.08 | 1024 |
| 2026-02-20 | -100.00 | $0.08 | — |
| 2026-02-19 | -100.00 | $0.08 | — |
| 2026-02-18 | -100.00 | $0.08 | — |
| 2026-02-17 | -100.00 | $0.08 | — |
| 2026-02-13 | -100.00 | $0.08 | — |
| 2026-02-12 | -100.00 | $0.08 | 1000 |
| 2026-02-11 | -24.74 | $0.12 | — |
| 2026-02-10 | -24.74 | $0.12 | — |
| 2026-02-09 | -21.87 | $0.12 | 1024 |
| 2026-02-06 | 0.00 | $0.13 | — |
| 2026-02-05 | 0.00 | $0.13 | 100 |
| 2026-02-04 | 0.00 | $0.13 | 200 |
| 2026-02-03 | 0.00 | $0.09 | 500 |
| 2026-02-02 | 0.00 | $0.09 | — |
| 2026-01-30 | 0.00 | $0.09 | — |
| 2026-01-29 | 0.00 | $0.09 | 500 |
| 2026-01-28 | 0.00 | $0.09 | 500 |
| 2026-01-27 | 0.00 | $0.09 | 500 |
| 2026-01-26 | 0.00 | $0.09 | 500 |
| 2026-01-23 | 0.00 | $0.09 | 500 |
| 2026-01-22 | 0.00 | $0.09 | 500 |
| 2026-01-21 | 0.00 | $0.09 | 500 |
| 2026-01-20 | 0.00 | $0.09 | 500 |
| 2026-01-16 | 0.00 | $0.09 | 500 |
| 2026-01-15 | 0.00 | $0.09 | 500 |
| 2026-01-14 | 0.00 | $0.09 | 500 |
| 2026-01-13 | 0.00 | $0.09 | 1000 |
| 2026-01-12 | 0.00 | $0.08 | 152 |
| 2025-11-17 | -100.00 | $0.00 | 10393 |
| 2025-11-14 | -100.00 | $0.00 | 10393 |
| 2025-11-13 | -100.00 | $0.00 | 10393 |
| 2025-11-12 | -100.00 | $0.00 | 10393 |
| 2025-11-11 | -100.00 | $0.00 | 10393 |
| 2025-11-10 | -100.00 | $0.00 | 10393 |
| 2025-11-07 | -100.00 | $0.00 | 10393 |
| 2025-11-06 | -100.00 | $0.00 | 10393 |
| 2025-11-05 | -100.00 | $0.00 | 10393 |
| 2025-11-04 | -100.00 | $0.00 | 10393 |
| 2025-11-03 | -100.00 | $0.00 | 10393 |
| 2025-10-31 | -100.00 | $0.00 | 10393 |
| 2025-10-30 | -100.00 | $0.00 | 10393 |
| 2025-10-29 | -100.00 | $0.00 | 10393 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | 333 |
| 2025-10-21 | 0.00 | $0.20 | — |
| 2025-10-20 | 0.00 | $0.20 | — |
| 2025-10-17 | 0.00 | $0.20 | 333 |
| 2025-10-16 | 0.00 | $0.12 | — |
| 2025-10-15 | 0.00 | $0.12 | — |
| 2025-10-14 | 0.00 | $0.12 | — |
| 2025-10-13 | 0.00 | $0.12 | — |
| 2025-10-10 | 0.00 | $0.12 | — |
| 2025-10-09 | 0.00 | $0.12 | — |
| 2025-10-08 | 0.00 | $0.12 | — |
| 2025-10-07 | 0.00 | $0.12 | — |
| 2025-10-06 | 0.00 | $0.12 | — |
| 2025-10-03 | 0.00 | $0.12 | — |
| 2025-10-02 | 0.00 | $0.12 | — |
| 2025-10-01 | 0.00 | $0.12 | — |
| 2025-09-30 | 0.00 | $0.12 | — |
| 2025-09-29 | 0.00 | $0.12 | 8333 |
| 2025-09-26 | -98.54 | $0.08 | — |
| 2025-09-25 | -98.54 | $0.08 | — |
| 2025-09-24 | -98.54 | $0.08 | 50000 |
| 2025-09-23 | -98.54 | $0.08 | — |
| 2025-09-22 | -98.54 | $0.08 | 10000 |
| 2025-09-19 | -100.00 | $0.08 | — |
| 2025-09-18 | -100.00 | $0.08 | 2000 |
| 2025-09-17 | -57.89 | $0.09 | — |
| 2025-09-16 | -57.89 | $0.09 | — |
| 2025-09-15 | -57.89 | $0.09 | — |
| 2025-09-12 | -57.89 | $0.09 | 10393 |
| 2025-09-11 | -26.32 | $0.10 | — |
| 2025-09-10 | -26.32 | $0.10 | 30000 |
| 2025-09-09 | -37.37 | $0.09 | 31625 |
| 2025-09-08 | 0.00 | $0.10 | 25000 |
| 2025-09-05 | -58.14 | $0.08 | 15000 |
| 2025-09-04 | 0.00 | $0.09 | 10000 |
| 2025-09-03 | 0.00 | $0.08 | — |
| 2025-09-02 | -94.32 | $0.08 | — |
| 2025-08-29 | -94.32 | $0.08 | — |
| 2025-08-28 | -94.32 | $0.08 | — |
| 2025-08-27 | -94.32 | $0.08 | — |
| 2025-08-26 | -94.32 | $0.08 | — |
| 2025-08-25 | -94.32 | $0.08 | — |
| 2025-08-22 | -94.32 | $0.08 | 11351 |
| 2025-08-21 | -94.32 | $0.08 | 11351 |
| 2025-08-20 | -94.32 | $0.08 | 11351 |
| 2025-08-19 | -94.32 | $0.08 | 11351 |
| 2025-08-18 | -94.32 | $0.08 | — |
| 2025-08-15 | -94.32 | $0.08 | — |
| 2025-08-14 | -94.32 | $0.08 | — |
| 2025-08-13 | -94.32 | $0.08 | — |
| 2025-08-12 | -94.32 | $0.08 | — |
| 2025-08-11 | -94.32 | $0.08 | — |
| 2025-08-08 | -94.32 | $0.08 | — |
| 2025-08-07 | -94.32 | $0.08 | — |
| 2025-08-06 | -94.32 | $0.08 | 12400 |
| 2025-07-31 | -100.00 | $0.10 | — |
| 2025-07-30 | -100.00 | $0.10 | — |
| 2025-07-29 | -100.00 | $0.10 | — |
| 2025-07-28 | -100.00 | $0.10 | 75000 |
| 2025-07-25 | -100.00 | $0.10 | — |
| 2025-07-24 | -100.00 | $0.10 | — |
| 2025-07-23 | -100.00 | $0.10 | — |
| 2025-07-22 | -100.00 | $0.10 | — |
| 2025-07-21 | -100.00 | $0.10 | 75000 |
| 2025-07-18 | -100.00 | $0.10 | 75000 |
| 2025-07-17 | -100.00 | $0.10 | 75000 |
| 2025-07-16 | -100.00 | $0.10 | 75000 |
| 2025-07-15 | -100.00 | $0.10 | 75000 |
| 2025-07-14 | -100.00 | $0.10 | 75000 |
| 2025-07-11 | -100.00 | $0.10 | 75000 |
| 2025-07-10 | -100.00 | $0.10 | — |
| 2025-07-09 | -100.00 | $0.10 | 75000 |
| 2025-07-08 | -100.00 | $0.10 | 75000 |
| 2025-07-07 | -100.00 | $0.10 | 75000 |
| 2025-07-03 | -100.00 | $0.16 | — |
| 2025-07-02 | -100.00 | $0.16 | 75000 |
| 2025-07-01 | -100.00 | $0.16 | — |
| 2025-06-30 | -100.00 | $0.16 | — |
| 2025-06-27 | -100.00 | $0.16 | — |
| 2025-06-26 | -100.00 | $0.16 | — |
| 2025-06-25 | -100.00 | $0.16 | — |
| 2025-06-24 | -100.00 | $0.16 | — |
| 2025-06-23 | -100.00 | $0.16 | — |
| 2025-06-20 | -100.00 | $0.16 | — |
| 2025-06-18 | -100.00 | $0.16 | — |
| 2025-06-17 | -100.00 | $0.16 | — |
| 2025-06-16 | -100.00 | $0.16 | — |
| 2025-06-13 | -100.00 | $0.16 | — |
| 2025-06-12 | -100.00 | $0.16 | — |
| 2025-06-11 | -100.00 | $0.16 | — |
| 2025-06-10 | -100.00 | $0.16 | — |
| 2025-06-09 | -100.00 | $0.16 | 1000 |
| 2025-06-06 | 0.00 | $0.22 | — |
| 2025-06-05 | 0.00 | $0.22 | — |
| 2025-06-04 | 0.00 | $0.22 | — |
| 2025-06-03 | 0.00 | $0.22 | — |
| 2025-06-02 | 0.00 | $0.22 | — |
| 2025-05-30 | 0.00 | $0.22 | — |
| 2025-05-29 | -100.00 | $0.19 | 2000 |
| 2025-04-29 | 0.00 | $0.22 | — |
| 2025-04-28 | 0.00 | $0.22 | — |
| 2025-04-25 | 0.00 | $0.22 | — |
| 2025-04-24 | 0.00 | $0.22 | — |
| 2025-04-23 | 0.00 | $0.22 | — |
| 2025-04-22 | 0.00 | $0.22 | — |
| 2025-04-21 | 0.00 | $0.22 | — |
| 2025-04-17 | 0.00 | $0.22 | — |
| 2025-04-16 | 0.00 | $0.22 | — |
| 2025-04-15 | 0.00 | $0.22 | — |
| 2025-04-14 | 0.00 | $0.22 | — |
| 2025-04-11 | 0.00 | $0.22 | — |
| 2025-04-10 | 0.00 | $0.22 | — |
| 2025-04-09 | 0.00 | $0.22 | — |
| 2025-04-08 | 0.00 | $0.22 | 75000 |
| 2025-04-07 | 0.00 | $0.22 | — |
| 2025-04-04 | 0.00 | $0.22 | — |
| 2025-04-03 | 0.00 | $0.22 | 75000 |
| 2025-04-02 | 0.00 | $0.22 | — |
| 2024-12-20 | -100.00 | $0.11 | — |
| 2024-12-19 | -81.78 | $0.11 | — |
| 2024-12-18 | -81.78 | $0.11 | — |
| 2024-12-17 | -81.78 | $0.11 | — |
| 2024-12-16 | -81.78 | $0.11 | — |
| 2024-12-13 | -81.78 | $0.11 | — |
| 2024-12-12 | -81.78 | $0.11 | — |
| 2024-12-11 | -81.78 | $0.11 | — |
| 2024-12-10 | -81.78 | $0.11 | — |
| 2024-12-09 | -81.78 | $0.11 | — |
| 2024-12-06 | -81.78 | $0.11 | — |
| 2024-12-05 | -81.78 | $0.11 | — |
| 2024-12-04 | -81.78 | $0.11 | — |
| 2024-12-03 | -81.78 | $0.11 | — |
| 2024-12-02 | -81.78 | $0.11 | — |
| 2024-11-29 | -81.78 | $0.11 | — |
| 2024-11-27 | -81.78 | $0.11 | — |
| 2024-11-26 | -81.78 | $0.11 | — |
| 2024-11-25 | -81.78 | $0.11 | — |
| 2024-11-22 | 0.00 | $0.22 | 376 |
| 2024-10-21 | -100.00 | $0.09 | — |
| 2024-10-18 | -100.00 | $0.09 | — |
| 2024-10-17 | -100.00 | $0.09 | — |
| 2024-10-16 | -100.00 | $0.09 | — |
| 2024-10-15 | -100.00 | $0.09 | — |
| 2024-10-14 | -100.00 | $0.09 | — |
| 2024-10-11 | -100.00 | $0.09 | — |
| 2024-10-10 | -100.00 | $0.09 | — |
| 2024-10-09 | -100.00 | $0.09 | — |
| 2024-10-08 | -100.00 | $0.09 | — |
| 2024-10-07 | -100.00 | $0.09 | — |
| 2024-10-04 | -100.00 | $0.09 | — |
| 2024-10-03 | -100.00 | $0.09 | — |
| 2024-10-02 | -100.00 | $0.09 | — |
| 2024-10-01 | -100.00 | $0.09 | — |
| 2024-09-30 | -100.00 | $0.09 | — |
| 2024-09-27 | -100.00 | $0.09 | — |
| 2024-09-26 | -100.00 | $0.09 | — |
| 2024-09-25 | -100.00 | $0.09 | — |
| 2024-09-24 | 0.00 | $0.17 | 200 |
| 2024-07-11 | -100.00 | $0.11 | — |
| 2024-07-10 | -100.00 | $0.11 | — |
| 2024-07-09 | -100.00 | $0.11 | — |
| 2024-07-08 | -100.00 | $0.11 | — |
| 2024-07-05 | -100.00 | $0.11 | — |
| 2024-07-03 | -100.00 | $0.11 | — |
| 2024-07-02 | -100.00 | $0.11 | — |
| 2024-07-01 | -100.00 | $0.11 | — |
| 2024-06-28 | -100.00 | $0.11 | — |
| 2024-06-27 | -100.00 | $0.11 | — |
| 2024-06-26 | -100.00 | $0.11 | — |
| 2024-06-25 | -100.00 | $0.11 | — |
| 2024-06-24 | -100.00 | $0.11 | — |
| 2024-06-21 | -100.00 | $0.11 | — |
| 2024-06-20 | -100.00 | $0.11 | — |
| 2024-06-18 | -100.00 | $0.11 | — |
| 2024-06-17 | -100.00 | $0.11 | — |
| 2024-06-14 | -100.00 | $0.11 | — |
| 2024-06-13 | -100.00 | $0.11 | — |
| 2024-06-12 | -100.00 | $0.22 | 39 |
| 2024-06-11 | -100.00 | $0.26 | — |
| 2024-06-10 | -100.00 | $0.26 | — |
| 2024-06-07 | -100.00 | $0.26 | — |
| 2024-06-06 | -100.00 | $0.26 | — |
| 2024-06-05 | -100.00 | $0.26 | — |
| 2024-06-04 | -100.00 | $0.26 | — |
| 2024-06-03 | -100.00 | $0.26 | 10000 |
| 2024-05-17 | -100.00 | $0.27 | — |
| 2024-05-16 | -100.00 | $0.27 | — |
| 2024-05-15 | -100.00 | $0.27 | — |
| 2024-05-14 | -100.00 | $0.27 | — |
| 2024-05-13 | -100.00 | $0.27 | — |
| 2024-05-10 | -100.00 | $0.27 | — |
| 2024-05-09 | -100.00 | $0.27 | — |
| 2024-05-08 | -100.00 | $0.27 | — |
| 2024-05-07 | -100.00 | $0.27 | — |
| 2024-05-06 | -100.00 | $0.27 | — |
| 2024-05-03 | -100.00 | $0.27 | — |
| 2024-05-02 | -100.00 | $0.27 | — |
| 2024-05-01 | -100.00 | $0.27 | — |
| 2024-04-30 | -100.00 | $0.27 | — |
| 2024-04-29 | -100.00 | $0.27 | — |
| 2024-04-26 | -100.00 | $0.27 | — |
| 2024-04-25 | -100.00 | $0.27 | — |
| 2024-04-24 | -100.00 | $0.27 | — |
| 2024-04-23 | -100.00 | $0.27 | 500 |
| 2024-01-09 | 0.00 | $0.35 | — |
| 2024-01-08 | 0.00 | $0.35 | — |
| 2024-01-05 | 0.00 | $0.35 | — |
| 2024-01-04 | 0.00 | $0.35 | — |
| 2024-01-03 | 0.00 | $0.35 | — |
| 2024-01-02 | 0.00 | $0.35 | — |
| 2023-12-29 | 0.00 | $0.35 | — |
| 2023-12-28 | 0.00 | $0.35 | — |
| 2023-12-27 | 0.00 | $0.35 | — |
| 2023-12-26 | 0.00 | $0.35 | — |
| 2023-12-22 | 0.00 | $0.35 | — |
| 2023-12-21 | 0.00 | $0.35 | — |
| 2023-12-20 | 0.00 | $0.35 | — |
| 2023-12-19 | 0.00 | $0.35 | — |
| 2023-12-18 | 0.00 | $0.35 | — |
| 2023-12-15 | 0.00 | $0.35 | — |
| 2023-12-14 | 0.00 | $0.35 | — |
| 2023-12-13 | 0.00 | $0.35 | — |
| 2023-12-12 | 0.00 | $0.35 | 50 |
| 2023-11-22 | -100.00 | $0.21 | — |
| 2023-11-21 | -100.00 | $0.21 | — |
| 2023-11-20 | -100.00 | $0.21 | — |
| 2023-11-17 | -100.00 | $0.21 | — |
| 2023-11-16 | -100.00 | $0.21 | — |
| 2023-11-15 | -100.00 | $0.21 | — |
| 2023-11-14 | -100.00 | $0.21 | — |
| 2023-11-13 | -100.00 | $0.21 | — |
| 2023-11-10 | -100.00 | $0.21 | — |
| 2023-11-09 | -100.00 | $0.21 | — |
| 2023-11-08 | -100.00 | $0.21 | — |
| 2023-11-07 | -100.00 | $0.21 | — |
| 2023-11-06 | -100.00 | $0.21 | — |
| 2023-11-03 | -100.00 | $0.21 | 50 |
| 2023-11-02 | -100.00 | $0.21 | — |
| 2023-11-01 | -100.00 | $0.21 | — |
| 2023-10-31 | -100.00 | $0.21 | — |
| 2023-10-30 | -100.00 | $0.21 | — |
| 2023-10-27 | -100.00 | $0.21 | 15 |
| 2023-08-17 | -100.00 | $0.42 | — |
| 2023-08-16 | -100.00 | $0.42 | — |
| 2023-08-15 | -100.00 | $0.42 | — |
| 2023-08-14 | -100.00 | $0.42 | — |
| 2023-08-11 | -100.00 | $0.42 | — |
| 2023-08-10 | -100.00 | $0.42 | — |
| 2023-08-09 | -100.00 | $0.42 | — |
| 2023-08-08 | -100.00 | $0.42 | — |
| 2023-08-07 | -100.00 | $0.42 | — |
| 2023-08-04 | -100.00 | $0.42 | — |
| 2023-08-03 | -100.00 | $0.42 | — |
| 2023-08-02 | -100.00 | $0.42 | — |
| 2023-08-01 | -100.00 | $0.42 | — |
| 2023-07-31 | -100.00 | $0.42 | — |
| 2023-07-28 | -100.00 | $0.42 | — |
| 2023-07-27 | -100.00 | $0.42 | — |
| 2023-07-26 | -100.00 | $0.42 | — |
| 2023-07-25 | -100.00 | $0.42 | — |
| 2023-07-24 | -100.00 | $0.42 | 790 |
| 2023-07-13 | 0.00 | $0.50 | — |
| 2023-07-12 | 0.00 | $0.50 | — |
| 2023-07-11 | 0.00 | $0.50 | — |
| 2023-07-10 | 0.00 | $0.50 | — |
| 2023-07-07 | 0.00 | $0.50 | — |
| 2023-07-06 | 0.00 | $0.50 | — |
| 2023-07-05 | 0.00 | $0.50 | — |
| 2023-07-03 | 0.00 | $0.50 | — |
| 2023-06-30 | 0.00 | $0.50 | — |
| 2023-06-29 | 0.00 | $0.50 | — |
| 2023-06-28 | 0.00 | $0.50 | — |
| 2023-06-27 | 0.00 | $0.50 | — |
| 2023-06-26 | 0.00 | $0.50 | — |
| 2023-06-23 | 0.00 | $0.50 | — |
| 2023-06-22 | 0.00 | $0.50 | — |
| 2023-06-21 | 0.00 | $0.50 | — |
| 2023-06-20 | 0.00 | $0.50 | — |
| 2023-06-16 | 0.00 | $0.50 | — |
| 2023-06-15 | 0.00 | $0.50 | — |
| 2023-06-14 | 0.00 | $0.50 | 1000 |
| 2023-06-13 | -3.67 | $0.29 | — |
| 2023-06-12 | -3.67 | $0.29 | — |
| 2023-06-09 | -3.67 | $0.29 | — |
| 2023-06-08 | -3.51 | $0.29 | 32 |
| 2023-06-07 | -24.64 | $0.28 | — |
| 2023-06-06 | -24.64 | $0.28 | — |
| 2023-06-05 | -24.64 | $0.28 | — |
| 2023-06-02 | -24.64 | $0.28 | 60 |
| 2023-06-01 | -17.39 | $0.30 | — |
| 2023-05-31 | -17.39 | $0.30 | 43 |
| 2023-05-30 | -96.39 | $0.03 | — |
| 2023-05-26 | -96.39 | $0.03 | — |
| 2023-05-25 | -96.39 | $0.03 | — |
| 2023-05-24 | -96.39 | $0.03 | — |
| 2023-05-23 | -96.39 | $0.03 | — |
| 2023-05-22 | -96.39 | $0.03 | — |
| 2023-05-19 | -96.39 | $0.03 | — |
| 2023-05-18 | -96.39 | $0.03 | — |
| 2023-05-17 | -96.39 | $0.03 | — |
| 2023-05-16 | -96.39 | $0.03 | — |
| 2023-05-15 | -96.39 | $0.03 | — |
| 2023-05-12 | -96.39 | $0.03 | — |
| 2023-05-11 | -96.39 | $0.03 | 16000 |
| 2023-05-10 | 0.00 | $0.36 | 10 |
| 2023-05-09 | -100.00 | $0.05 | — |
| 2023-05-08 | -100.00 | $0.05 | — |
| 2023-05-05 | 0.00 | $0.10 | 100 |
| 2023-05-04 | -68.97 | $0.05 | — |
| 2023-05-03 | -68.97 | $0.05 | — |
| 2023-05-02 | -68.97 | $0.05 | — |
| 2023-05-01 | -68.97 | $0.05 | — |
| 2023-04-28 | -68.97 | $0.05 | — |
| 2023-04-27 | -68.97 | $0.05 | — |
| 2023-04-26 | -68.97 | $0.05 | — |
| 2023-04-25 | -68.97 | $0.05 | — |
| 2023-04-24 | -68.97 | $0.05 | — |
| 2023-04-21 | -68.97 | $0.05 | — |
| 2023-04-20 | -68.97 | $0.05 | — |
| 2023-04-19 | -68.97 | $0.05 | — |
| 2023-04-18 | -93.53 | $0.05 | — |
| 2023-04-17 | -93.53 | $0.05 | — |
| 2023-04-14 | -93.53 | $0.05 | — |
| 2023-04-13 | -93.53 | $0.05 | — |
| 2023-04-12 | -93.53 | $0.05 | — |
| 2023-04-11 | -93.53 | $0.05 | — |
| 2023-04-10 | -79.14 | $0.10 | 520 |
| 2023-04-06 | -100.00 | $0.03 | — |
| 2023-04-05 | -100.00 | $0.03 | — |
| 2023-04-04 | -100.00 | $0.03 | — |
| 2023-04-03 | -100.00 | $0.03 | — |
| 2023-03-31 | -100.00 | $0.03 | — |
| 2023-03-30 | -100.00 | $0.03 | — |
| 2023-03-29 | -100.00 | $0.03 | — |
| 2023-03-28 | -100.00 | $0.03 | — |
| 2023-03-27 | -100.00 | $0.03 | — |
| 2023-03-24 | -100.00 | $0.03 | — |
| 2023-03-23 | -100.00 | $0.03 | — |
| 2023-03-22 | -100.00 | $0.03 | 10400 |
| 2023-01-11 | 0.00 | $0.38 | — |
| 2023-01-10 | 0.00 | $0.38 | — |
| 2023-01-09 | 0.00 | $0.38 | — |
| 2023-01-06 | 0.00 | $0.38 | — |
| 2023-01-05 | 0.00 | $0.38 | — |
| 2023-01-04 | 0.00 | $0.38 | — |
| 2023-01-03 | 0.00 | $0.38 | — |
| 2022-12-30 | 0.00 | $0.38 | — |
| 2022-12-29 | 0.00 | $0.38 | — |
| 2022-12-28 | 0.00 | $0.38 | — |
| 2022-12-27 | 0.00 | $0.38 | — |
| 2022-12-23 | 0.00 | $0.38 | — |
| 2022-12-22 | 0.00 | $0.38 | — |
| 2022-12-21 | 0.00 | $0.38 | — |
| 2022-12-20 | 0.00 | $0.38 | — |
| 2022-12-19 | 0.00 | $0.38 | — |
| 2022-12-16 | 0.00 | $0.38 | — |
| 2022-12-15 | 0.00 | $0.38 | — |
| 2022-12-14 | 0.00 | $0.38 | 10 |
| 2022-09-22 | -100.00 | $0.23 | — |
| 2022-09-21 | -100.00 | $0.23 | — |
| 2022-09-20 | -100.00 | $0.23 | — |
| 2022-09-19 | -100.00 | $0.23 | — |
| 2022-09-16 | -100.00 | $0.23 | — |
| 2022-09-15 | -100.00 | $0.23 | — |
| 2022-09-14 | -100.00 | $0.23 | — |
| 2022-09-13 | -100.00 | $0.23 | — |
| 2022-09-12 | -100.00 | $0.23 | — |
| 2022-09-09 | -100.00 | $0.23 | — |
| 2022-09-08 | -100.00 | $0.23 | — |
| 2022-09-07 | -100.00 | $0.23 | — |
| 2022-09-06 | -100.00 | $0.23 | — |
| 2022-09-02 | -100.00 | $0.23 | — |
| 2022-09-01 | -100.00 | $0.23 | — |
| 2022-08-31 | -100.00 | $0.23 | — |
| 2022-08-30 | -100.00 | $0.23 | — |
| 2022-08-29 | -100.00 | $0.23 | — |
| 2022-08-26 | -100.00 | $0.23 | 20 |
| 2022-04-04 | 0.00 | $0.25 | — |
| 2022-04-01 | 0.00 | $0.25 | — |
| 2022-03-31 | 0.00 | $0.25 | — |
| 2022-03-30 | 0.00 | $0.25 | — |
| 2022-03-29 | 0.00 | $0.25 | — |
| 2022-03-28 | 0.00 | $0.25 | — |
| 2022-03-25 | 0.00 | $0.25 | — |
| 2022-03-24 | 0.00 | $0.25 | — |
| 2022-03-23 | 0.00 | $0.25 | — |
| 2022-03-22 | 0.00 | $0.25 | — |
| 2022-03-21 | 0.00 | $0.25 | — |
| 2022-03-18 | 0.00 | $0.25 | — |
| 2022-03-17 | 0.00 | $0.25 | — |
| 2022-03-16 | 0.00 | $0.25 | — |
| 2022-03-15 | 0.00 | $0.25 | — |
| 2022-03-14 | 0.00 | $0.25 | — |
| 2022-03-11 | 0.00 | $0.25 | — |
| 2022-03-10 | 0.00 | $0.25 | — |
| 2022-03-09 | 0.00 | $0.25 | 3 |
| 2022-01-05 | -100.00 | $0.03 | — |
| 2022-01-04 | -100.00 | $0.03 | — |
| 2022-01-03 | -100.00 | $0.03 | — |
| 2021-12-31 | -100.00 | $0.03 | — |
| 2021-12-30 | -100.00 | $0.03 | — |
| 2021-12-29 | -100.00 | $0.03 | — |
| 2021-12-28 | -100.00 | $0.03 | — |
| 2021-12-27 | -100.00 | $0.03 | — |
| 2021-12-23 | -100.00 | $0.03 | — |
| 2021-12-22 | -100.00 | $0.03 | — |
| 2021-12-21 | -100.00 | $0.03 | — |
| 2021-12-20 | -100.00 | $0.03 | — |
| 2021-12-17 | -100.00 | $0.03 | — |
| 2021-12-16 | -100.00 | $0.03 | — |
| 2021-12-15 | -100.00 | $0.03 | — |
| 2021-12-14 | -100.00 | $0.03 | — |
| 2021-12-13 | -100.00 | $0.03 | — |
| 2021-12-10 | -100.00 | $0.03 | — |
| 2021-12-09 | -100.00 | $0.03 | 4000 |
| 2021-09-30 | 0.00 | $0.45 | — |
| 2021-09-29 | 0.00 | $0.45 | — |
| 2021-09-28 | 0.00 | $0.45 | — |
| 2021-09-27 | 0.00 | $0.45 | — |
| 2021-09-24 | 0.00 | $0.45 | — |
| 2021-09-23 | 0.00 | $0.45 | — |
| 2021-09-22 | 0.00 | $0.45 | — |
| 2021-09-21 | 0.00 | $0.45 | — |
| 2021-09-20 | 0.00 | $0.45 | — |
| 2021-09-17 | 0.00 | $0.45 | — |
| 2021-09-16 | 0.00 | $0.45 | — |
| 2021-09-15 | 0.00 | $0.45 | — |
| 2021-09-14 | 0.00 | $0.45 | — |
| 2021-09-13 | 0.00 | $0.45 | — |
| 2021-09-10 | 0.00 | $0.45 | — |
| 2021-09-09 | 0.00 | $0.45 | — |
| 2021-09-08 | 0.00 | $0.45 | — |
| 2021-09-07 | 0.00 | $0.45 | — |
| 2021-09-03 | 0.00 | $0.45 | 10 |
| 2021-08-03 | -100.00 | $0.44 | — |
| 2021-08-02 | -100.00 | $0.44 | — |
| 2021-07-30 | -100.00 | $0.44 | — |
| 2021-07-29 | -100.00 | $0.44 | — |
| 2021-07-28 | -100.00 | $0.44 | — |
| 2021-07-27 | -100.00 | $0.44 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.55
2026-07-23
Close Price
$0.15
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
5.93
Average
64.05
Maximum
99.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 50.55 | $0.15 | 5000 |
| 2026-07-22 | 51.51 | $0.17 | — |
| 2026-07-21 | 50.46 | $0.17 | 48150 |
| 2026-07-20 | 49.35 | $0.16 | 1000 |
| 2026-07-17 | 48.50 | $0.11 | — |
| 2026-07-16 | 50.66 | $0.11 | 10000 |
| 2026-07-15 | 52.94 | $0.11 | 48150 |
| 2026-07-14 | 55.33 | $0.10 | — |
| 2026-07-13 | 55.55 | $0.10 | 10000 |
| 2026-07-10 | 55.78 | $0.10 | 10000 |
| 2026-07-09 | 56.03 | $0.10 | — |
| 2026-07-08 | 56.28 | $0.10 | 10000 |
| 2026-07-07 | 56.55 | $0.10 | — |
| 2026-07-06 | 57.19 | $0.10 | 11920 |
| 2026-07-02 | 57.86 | $0.10 | 11920 |
| 2026-07-01 | 58.57 | $0.10 | 11920 |
| 2026-06-30 | 59.32 | $0.10 | 11920 |
| 2026-06-29 | 60.11 | $0.10 | 11920 |
| 2026-06-26 | 60.93 | $0.10 | 11920 |
| 2026-06-25 | 61.80 | $0.10 | 12920 |
| 2026-06-24 | 62.72 | $0.10 | 10000 |
| 2026-06-23 | 62.86 | $0.10 | 5000 |
| 2026-06-22 | 63.26 | $0.10 | 5000 |
| 2026-06-18 | 63.67 | $0.10 | 5000 |
| 2026-06-17 | 64.11 | $0.10 | 20000 |
| 2026-06-16 | 64.89 | $0.10 | 20000 |
| 2026-06-15 | 65.71 | $0.10 | 20000 |
| 2026-06-12 | 66.57 | $0.10 | 20000 |
| 2026-06-11 | 67.47 | $0.10 | 20000 |
| 2026-06-10 | 68.43 | $0.10 | 20000 |
| 2026-06-09 | 69.43 | $0.12 | 20000 |
| 2026-06-08 | 71.34 | $0.12 | 1580 |
| 2026-06-05 | 73.34 | $0.14 | 20000 |
| 2026-06-04 | 72.60 | $0.14 | 20000 |
| 2026-06-03 | 71.81 | $0.14 | 20000 |
| 2026-06-02 | 70.99 | $0.14 | 20000 |
| 2026-06-01 | 70.12 | $0.14 | 20000 |
| 2026-05-29 | 69.21 | $0.14 | 20000 |
| 2026-05-28 | 68.25 | $0.14 | 20000 |
| 2026-05-27 | 67.24 | $0.14 | 20000 |
| 2026-05-26 | 66.18 | $0.14 | — |
| 2026-05-22 | 65.06 | $0.14 | 20000 |
| 2026-05-21 | 63.88 | $0.14 | 20000 |
| 2026-05-20 | 62.64 | $0.14 | 20000 |
| 2026-05-19 | 61.33 | $0.14 | 20000 |
| 2026-05-18 | 59.95 | $0.14 | 20000 |
| 2026-05-15 | 58.51 | $0.14 | — |
| 2026-05-14 | 56.98 | $0.14 | 20000 |
| 2026-05-13 | 55.38 | $0.14 | 20000 |
| 2026-05-12 | 53.69 | $0.14 | 20000 |
| 2026-05-11 | 51.91 | $0.14 | 20000 |
| 2026-05-08 | 50.04 | $0.14 | 20000 |
| 2026-05-07 | 48.07 | $0.14 | — |
| 2026-05-06 | 46.00 | $0.14 | 20000 |
| 2026-05-05 | 43.82 | $0.14 | 20000 |
| 2026-05-04 | 41.52 | $0.14 | 20000 |
| 2026-05-01 | 39.11 | $0.14 | 20000 |
| 2026-04-30 | 36.56 | $0.14 | 20000 |
| 2026-04-29 | 33.88 | $0.14 | 20000 |
| 2026-04-28 | 31.06 | $0.14 | 20000 |
| 2026-04-27 | 28.09 | $0.14 | 27156 |
| 2026-04-24 | 24.97 | $0.09 | 1024 |
| 2026-04-23 | 25.06 | $0.09 | 1024 |
| 2026-04-22 | 25.16 | $0.09 | 1024 |
| 2026-04-21 | 25.27 | $0.09 | 1024 |
| 2026-04-20 | 25.38 | $0.09 | — |
| 2026-04-17 | 25.50 | $0.09 | 1024 |
| 2026-04-16 | 25.62 | $0.09 | 1024 |
| 2026-04-15 | 25.75 | $0.09 | 1024 |
| 2026-04-14 | 25.89 | $0.09 | 1024 |
| 2026-04-13 | 26.03 | $0.09 | 1024 |
| 2026-04-10 | 26.18 | $0.09 | 1024 |
| 2026-04-09 | 26.34 | $0.09 | 1024 |
| 2026-04-08 | 26.51 | $0.09 | 1024 |
| 2026-04-07 | 26.68 | $0.09 | 1024 |
| 2026-04-06 | 26.87 | $0.09 | 1024 |
| 2026-04-02 | 27.06 | $0.09 | 1024 |
| 2026-04-01 | 27.27 | $0.09 | 1024 |
| 2026-03-31 | 27.48 | $0.09 | 1024 |
| 2026-03-30 | 27.71 | $0.09 | 1024 |
| 2026-03-27 | 27.95 | $0.09 | 1024 |
| 2026-03-26 | 28.20 | $0.09 | 1024 |
| 2026-03-25 | 28.47 | $0.09 | 1024 |
| 2026-03-24 | 28.74 | $0.09 | 1024 |
| 2026-03-23 | 29.04 | $0.09 | 1024 |
| 2026-03-20 | 29.35 | $0.09 | 1024 |
| 2026-03-19 | 29.67 | $0.09 | 1024 |
| 2026-03-18 | 30.02 | $0.09 | 1024 |
| 2026-03-17 | 30.38 | $0.09 | 1024 |
| 2026-03-16 | 30.76 | $0.09 | — |
| 2026-03-13 | 31.15 | $0.09 | 1024 |
| 2026-03-12 | 31.58 | $0.09 | 1024 |
| 2026-03-11 | 32.02 | $0.09 | 1024 |
| 2026-03-10 | 32.48 | $0.09 | 20000 |
| 2026-03-09 | 32.97 | $0.08 | 1024 |
| 2026-03-06 | 34.16 | $0.08 | 1024 |
| 2026-03-05 | 35.42 | $0.08 | 1024 |
| 2026-03-04 | 36.73 | $0.08 | 1024 |
| 2026-03-03 | 38.12 | $0.08 | 1024 |
| 2026-03-02 | 39.58 | $0.08 | 1024 |
| 2026-02-27 | 41.12 | $0.08 | 1024 |
| 2026-02-26 | 42.74 | $0.08 | 1024 |
| 2026-02-25 | 44.44 | $0.08 | 1024 |
| 2026-02-24 | 46.23 | $0.08 | 1024 |
| 2026-02-23 | 48.12 | $0.08 | 1024 |
| 2026-02-20 | 50.11 | $0.08 | — |
| 2026-02-19 | 52.20 | $0.08 | — |
| 2026-02-18 | 54.40 | $0.08 | — |
| 2026-02-17 | 56.72 | $0.08 | — |
| 2026-02-13 | 59.16 | $0.08 | — |
| 2026-02-12 | 61.73 | $0.08 | 1000 |
| 2026-02-11 | 64.43 | $0.12 | — |
| 2026-02-10 | 64.37 | $0.12 | — |
| 2026-02-09 | 64.32 | $0.12 | 1024 |
| 2026-02-06 | 64.25 | $0.13 | — |
| 2026-02-05 | 63.04 | $0.13 | 100 |
| 2026-02-04 | 61.77 | $0.13 | 200 |
| 2026-02-03 | 60.43 | $0.09 | 500 |
| 2026-02-02 | 59.58 | $0.09 | — |
| 2026-01-30 | 58.69 | $0.09 | — |
| 2026-01-29 | 57.75 | $0.09 | 500 |
| 2026-01-28 | 56.76 | $0.09 | 500 |
| 2026-01-27 | 55.72 | $0.09 | 500 |
| 2026-01-26 | 54.63 | $0.09 | 500 |
| 2026-01-23 | 53.47 | $0.09 | 500 |
| 2026-01-22 | 52.26 | $0.09 | 500 |
| 2026-01-21 | 50.98 | $0.09 | 500 |
| 2026-01-20 | 49.63 | $0.09 | 500 |
| 2026-01-16 | 48.22 | $0.09 | 500 |
| 2026-01-15 | 46.72 | $0.09 | 500 |
| 2026-01-14 | 45.15 | $0.09 | 500 |
| 2026-01-13 | 43.50 | $0.09 | 1000 |
| 2026-01-12 | 41.76 | $0.08 | 152 |
| 2026-01-09 | 40.00 | $0.00 | 10393 |
| 2026-01-08 | 40.03 | $0.00 | 10393 |
| 2026-01-07 | 40.06 | $0.00 | 10393 |
| 2026-01-06 | 40.10 | $0.00 | — |
| 2026-01-05 | 40.13 | $0.00 | 10393 |
| 2026-01-02 | 40.17 | $0.00 | 10393 |
| 2025-12-31 | 40.21 | $0.00 | 10393 |
| 2025-12-30 | 40.25 | $0.00 | 10393 |
| 2025-12-29 | 40.30 | $0.00 | 10393 |
| 2025-12-26 | 40.34 | $0.00 | 10393 |
| 2025-12-24 | 40.39 | $0.00 | — |
| 2025-12-23 | 40.44 | $0.00 | 10393 |
| 2025-12-22 | 40.50 | $0.00 | 10393 |
| 2025-12-19 | 40.56 | $0.00 | 10393 |
| 2025-12-18 | 40.62 | $0.00 | 10393 |
| 2025-12-17 | 40.68 | $0.00 | 10393 |
| 2025-12-16 | 40.75 | $0.00 | 10393 |
| 2025-12-15 | 40.82 | $0.00 | — |
| 2025-12-12 | 40.89 | $0.00 | — |
| 2025-12-11 | 40.97 | $0.00 | — |
| 2025-12-10 | 41.05 | $0.00 | — |
| 2025-12-09 | 41.14 | $0.00 | — |
| 2025-12-08 | 41.23 | $0.00 | 10393 |
| 2025-12-05 | 41.32 | $0.00 | 10393 |
| 2025-12-04 | 41.42 | $0.00 | 10393 |
| 2025-12-03 | 41.53 | $0.00 | 10393 |
| 2025-12-02 | 41.64 | $0.00 | 10393 |
| 2025-12-01 | 41.76 | $0.00 | 10393 |
| 2025-11-28 | 41.88 | $0.00 | 10393 |
| 2025-11-26 | 42.01 | $0.00 | 10393 |
| 2025-11-25 | 42.15 | $0.00 | — |
| 2025-11-24 | 42.29 | $0.00 | 10393 |
| 2025-11-21 | 42.44 | $0.00 | 10393 |
| 2025-11-20 | 42.60 | $0.00 | 10393 |
| 2025-11-19 | 42.77 | $0.00 | 10393 |
| 2025-11-18 | 42.95 | $0.00 | 10393 |
| 2025-11-17 | 43.13 | $0.00 | 10393 |
| 2025-11-14 | 43.33 | $0.00 | 10393 |
| 2025-11-13 | 43.54 | $0.00 | 10393 |
| 2025-11-12 | 43.75 | $0.00 | 10393 |
| 2025-11-11 | 43.98 | $0.00 | 10393 |
| 2025-11-10 | 44.22 | $0.00 | 10393 |
| 2025-11-07 | 44.48 | $0.00 | 10393 |
| 2025-11-06 | 44.74 | $0.00 | 10393 |
| 2025-11-05 | 45.02 | $0.00 | 10393 |
| 2025-11-04 | 45.32 | $0.00 | 10393 |
| 2025-11-03 | 45.63 | $0.00 | 10393 |
| 2025-10-31 | 45.96 | $0.00 | 10393 |
| 2025-10-30 | 46.30 | $0.00 | 10393 |
| 2025-10-29 | 46.67 | $0.00 | 10393 |
| 2025-10-28 | 47.05 | $0.00 | — |
| 2025-10-27 | 47.45 | $0.00 | — |
| 2025-10-24 | 47.87 | $0.00 | — |
| 2025-10-23 | 48.32 | $0.00 | — |
| 2025-10-22 | 48.79 | $0.00 | 333 |
| 2025-10-21 | 49.28 | $0.20 | — |
| 2025-10-20 | 47.58 | $0.20 | — |
| 2025-10-17 | 45.78 | $0.20 | 333 |
| 2025-10-16 | 43.89 | $0.12 | — |
| 2025-10-15 | 44.05 | $0.12 | — |
| 2025-10-14 | 44.21 | $0.12 | — |
| 2025-10-13 | 44.38 | $0.12 | — |
| 2025-10-10 | 44.57 | $0.12 | — |
| 2025-10-09 | 44.76 | $0.12 | — |
| 2025-10-08 | 44.96 | $0.12 | — |
| 2025-10-07 | 45.17 | $0.12 | — |
| 2025-10-06 | 45.40 | $0.12 | — |
| 2025-10-03 | 45.63 | $0.12 | — |
| 2025-10-02 | 45.88 | $0.12 | — |
| 2025-10-01 | 46.14 | $0.12 | — |
| 2025-09-30 | 46.41 | $0.12 | — |
| 2025-09-29 | 46.70 | $0.12 | 8333 |
| 2025-09-26 | 47.01 | $0.08 | — |
| 2025-09-25 | 47.89 | $0.08 | — |
| 2025-09-24 | 48.82 | $0.08 | 50000 |
| 2025-09-23 | 49.79 | $0.08 | — |
| 2025-09-22 | 50.82 | $0.08 | 10000 |
| 2025-09-19 | 51.90 | $0.08 | — |
| 2025-09-18 | 52.99 | $0.08 | 2000 |
| 2025-09-17 | 54.14 | $0.09 | — |
| 2025-09-16 | 56.27 | $0.09 | — |
| 2025-09-15 | 58.50 | $0.09 | — |
| 2025-09-12 | 60.86 | $0.09 | 10393 |
| 2025-09-11 | 63.34 | $0.10 | — |
| 2025-09-10 | 66.62 | $0.10 | 30000 |
| 2025-09-09 | 70.07 | $0.09 | 31625 |
| 2025-09-08 | 73.44 | $0.10 | 25000 |
| 2025-09-05 | 76.70 | $0.08 | 15000 |
| 2025-09-04 | 77.84 | $0.09 | 10000 |
| 2025-09-03 | 79.32 | $0.08 | — |
| 2025-09-02 | 79.03 | $0.08 | — |
| 2025-08-29 | 78.72 | $0.08 | — |
| 2025-08-28 | 78.40 | $0.08 | — |
| 2025-08-27 | 78.07 | $0.08 | — |
| 2025-08-26 | 77.71 | $0.08 | — |
| 2025-08-25 | 77.34 | $0.08 | — |
| 2025-08-22 | 76.95 | $0.08 | 11351 |
| 2025-08-21 | 76.53 | $0.08 | 11351 |
| 2025-08-20 | 76.10 | $0.08 | 11351 |
| 2025-08-19 | 75.64 | $0.08 | 11351 |
| 2025-08-18 | 75.16 | $0.08 | — |
| 2025-08-15 | 74.65 | $0.08 | — |
| 2025-08-14 | 74.12 | $0.08 | — |
| 2025-08-13 | 73.55 | $0.08 | — |
| 2025-08-12 | 72.96 | $0.08 | — |
| 2025-08-11 | 72.34 | $0.08 | — |
| 2025-08-08 | 71.68 | $0.08 | — |
| 2025-08-07 | 70.99 | $0.08 | — |
| 2025-08-06 | 70.26 | $0.08 | 12400 |
| 2025-08-05 | 69.50 | $0.10 | — |
| 2025-08-04 | 69.11 | $0.10 | — |
| 2025-08-01 | 68.70 | $0.10 | — |
| 2025-07-31 | 68.27 | $0.10 | — |
| 2025-07-30 | 67.82 | $0.10 | — |
| 2025-07-29 | 67.34 | $0.10 | — |
| 2025-07-28 | 66.84 | $0.10 | 75000 |
| 2025-07-25 | 66.32 | $0.10 | — |
| 2025-07-24 | 65.76 | $0.10 | — |
| 2025-07-23 | 65.18 | $0.10 | — |
| 2025-07-22 | 64.56 | $0.10 | — |
| 2025-07-21 | 63.91 | $0.10 | 75000 |
| 2025-07-18 | 63.23 | $0.10 | 75000 |
| 2025-07-17 | 62.52 | $0.10 | 75000 |
| 2025-07-16 | 61.76 | $0.10 | 75000 |
| 2025-07-15 | 60.97 | $0.10 | 75000 |
| 2025-07-14 | 60.13 | $0.10 | 75000 |
| 2025-07-11 | 59.25 | $0.10 | 75000 |
| 2025-07-10 | 58.32 | $0.10 | — |
| 2025-07-09 | 57.34 | $0.10 | 75000 |
| 2025-07-08 | 56.32 | $0.10 | 75000 |
| 2025-07-07 | 55.24 | $0.10 | 75000 |
| 2025-07-03 | 54.10 | $0.16 | — |
| 2025-07-02 | 54.53 | $0.16 | 75000 |
| 2025-07-01 | 54.99 | $0.16 | — |
| 2025-06-30 | 55.46 | $0.16 | — |
| 2025-06-27 | 55.97 | $0.16 | — |
| 2025-06-26 | 56.50 | $0.16 | — |
| 2025-06-25 | 57.06 | $0.16 | — |
| 2025-06-24 | 57.65 | $0.16 | — |
| 2025-06-23 | 58.27 | $0.16 | — |
| 2025-06-20 | 58.92 | $0.16 | — |
| 2025-06-18 | 59.61 | $0.16 | — |
| 2025-06-17 | 60.33 | $0.16 | — |
| 2025-06-16 | 61.09 | $0.16 | — |
| 2025-06-13 | 61.89 | $0.16 | — |
| 2025-06-12 | 62.73 | $0.16 | — |
| 2025-06-11 | 63.62 | $0.16 | — |
| 2025-06-10 | 64.55 | $0.16 | — |
| 2025-06-09 | 65.54 | $0.16 | 1000 |
| 2025-06-06 | 66.57 | $0.22 | — |
| 2025-06-05 | 68.86 | $0.22 | — |
| 2025-06-04 | 71.26 | $0.22 | — |
| 2025-06-03 | 73.79 | $0.22 | — |
| 2025-06-02 | 76.46 | $0.22 | — |
| 2025-05-30 | 79.27 | $0.22 | — |
| 2025-05-29 | 82.22 | $0.19 | 2000 |
| 2025-05-28 | 85.05 | $0.22 | — |
| 2025-05-27 | 84.40 | $0.22 | 75000 |
| 2025-05-23 | 83.71 | $0.22 | — |
| 2025-05-22 | 82.99 | $0.22 | — |
| 2025-05-21 | 82.23 | $0.22 | — |
| 2025-05-20 | 81.43 | $0.22 | — |
| 2025-05-19 | 80.59 | $0.22 | — |
| 2025-05-16 | 79.71 | $0.22 | — |
| 2025-05-15 | 78.77 | $0.22 | — |
| 2025-05-14 | 77.79 | $0.22 | — |
| 2025-05-13 | 76.76 | $0.22 | — |
| 2025-05-12 | 75.67 | $0.22 | — |
| 2025-05-09 | 74.53 | $0.22 | — |
| 2025-05-08 | 73.32 | $0.22 | — |
| 2025-05-07 | 72.05 | $0.22 | — |
| 2025-05-06 | 70.72 | $0.22 | — |
| 2025-05-05 | 69.31 | $0.22 | — |
| 2025-05-02 | 67.83 | $0.22 | — |
| 2025-05-01 | 66.27 | $0.22 | — |
| 2025-04-30 | 64.63 | $0.22 | — |
| 2025-04-29 | 62.91 | $0.22 | — |
| 2025-04-28 | 61.09 | $0.22 | — |
| 2025-04-25 | 59.18 | $0.22 | — |
| 2025-04-24 | 57.16 | $0.22 | — |
| 2025-04-23 | 55.05 | $0.22 | — |
| 2025-04-22 | 52.81 | $0.22 | — |
| 2025-04-21 | 50.47 | $0.22 | — |
| 2025-04-17 | 48.00 | $0.22 | — |
| 2025-04-16 | 45.39 | $0.22 | — |
| 2025-04-15 | 42.66 | $0.22 | — |
| 2025-04-14 | 39.77 | $0.22 | — |
| 2025-04-11 | 36.74 | $0.22 | — |
| 2025-04-10 | 33.54 | $0.22 | — |
| 2025-04-09 | 30.18 | $0.22 | — |
| 2025-04-08 | 26.64 | $0.22 | 75000 |
| 2025-04-07 | 22.92 | $0.22 | — |
| 2025-04-04 | 19.00 | $0.22 | — |
| 2025-04-03 | 14.87 | $0.22 | 75000 |
| 2025-04-02 | 10.52 | $0.22 | — |
| 2025-04-01 | 5.95 | $0.11 | — |
| 2025-03-31 | 5.97 | $0.11 | — |
| 2025-03-28 | 5.99 | $0.11 | — |
| 2025-03-27 | 6.01 | $0.11 | — |
| 2025-03-26 | 6.03 | $0.11 | — |
| 2025-03-25 | 6.05 | $0.11 | — |
| 2025-03-24 | 6.07 | $0.11 | — |
| 2025-03-21 | 6.09 | $0.11 | — |
| 2025-03-20 | 6.12 | $0.11 | — |
| 2025-03-19 | 6.15 | $0.11 | — |
| 2025-03-18 | 6.17 | $0.11 | — |
| 2025-03-17 | 6.20 | $0.11 | — |
| 2025-03-14 | 6.24 | $0.11 | — |
| 2025-03-13 | 6.27 | $0.11 | — |
| 2025-03-12 | 6.30 | $0.11 | — |
| 2025-03-11 | 6.34 | $0.11 | — |
| 2025-03-10 | 6.38 | $0.11 | — |
| 2025-03-07 | 6.42 | $0.11 | — |
| 2025-03-06 | 6.46 | $0.11 | — |
| 2025-03-05 | 6.50 | $0.11 | — |
| 2025-03-04 | 6.55 | $0.11 | — |
| 2025-03-03 | 6.60 | $0.11 | — |
| 2025-02-28 | 6.65 | $0.11 | — |
| 2025-02-27 | 6.71 | $0.11 | — |
| 2025-02-26 | 6.76 | $0.11 | — |
| 2025-02-25 | 6.83 | $0.11 | — |
| 2025-02-24 | 6.89 | $0.11 | — |
| 2025-02-21 | 6.96 | $0.11 | — |
| 2025-02-20 | 7.03 | $0.11 | — |
| 2025-02-19 | 7.10 | $0.11 | — |
| 2025-02-18 | 7.18 | $0.11 | — |
| 2025-02-14 | 7.26 | $0.11 | — |
| 2025-02-13 | 7.35 | $0.11 | — |
| 2025-02-12 | 7.44 | $0.11 | — |
| 2025-02-11 | 7.54 | $0.11 | — |
| 2025-02-10 | 7.64 | $0.11 | — |
| 2025-02-07 | 7.74 | $0.11 | — |
| 2025-02-06 | 7.86 | $0.11 | — |
| 2025-02-05 | 7.98 | $0.11 | — |
| 2025-02-04 | 8.10 | $0.11 | — |
| 2025-02-03 | 8.23 | $0.11 | — |
| 2025-01-31 | 8.37 | $0.11 | — |
| 2025-01-30 | 8.51 | $0.11 | — |
| 2025-01-29 | 8.67 | $0.11 | — |
| 2025-01-28 | 8.83 | $0.11 | — |
| 2025-01-27 | 9.00 | $0.11 | — |
| 2025-01-24 | 9.17 | $0.11 | — |
| 2025-01-23 | 9.36 | $0.11 | — |
| 2025-01-22 | 9.56 | $0.11 | — |
| 2025-01-21 | 9.77 | $0.11 | — |
| 2025-01-17 | 9.99 | $0.11 | — |
| 2025-01-16 | 10.22 | $0.11 | — |
| 2025-01-15 | 10.46 | $0.11 | — |
| 2025-01-14 | 10.71 | $0.11 | — |
| 2025-01-13 | 10.98 | $0.11 | — |
| 2025-01-10 | 11.26 | $0.11 | — |
| 2025-01-08 | 11.56 | $0.11 | — |
| 2025-01-07 | 11.87 | $0.11 | — |
| 2025-01-06 | 12.20 | $0.11 | — |
| 2025-01-03 | 12.55 | $0.11 | — |
| 2025-01-02 | 12.92 | $0.11 | — |
| 2024-12-31 | 13.30 | $0.11 | — |
| 2024-12-30 | 13.70 | $0.11 | — |
| 2024-12-27 | 14.13 | $0.11 | — |
| 2024-12-26 | 14.58 | $0.11 | — |
| 2024-12-24 | 15.05 | $0.11 | — |
| 2024-12-23 | 15.55 | $0.11 | — |
| 2024-12-20 | 16.07 | $0.11 | — |
| 2024-12-19 | 16.62 | $0.11 | — |
| 2024-12-18 | 17.20 | $0.11 | — |
| 2024-12-17 | 17.81 | $0.11 | — |
| 2024-12-16 | 18.45 | $0.11 | — |
| 2024-12-13 | 19.13 | $0.11 | — |
| 2024-12-12 | 19.84 | $0.11 | — |
| 2024-12-11 | 20.59 | $0.11 | — |
| 2024-12-10 | 21.38 | $0.11 | — |
| 2024-12-09 | 22.21 | $0.11 | — |
| 2024-12-06 | 23.08 | $0.11 | — |
| 2024-12-05 | 24.00 | $0.11 | — |
| 2024-12-04 | 24.97 | $0.11 | — |
| 2024-12-03 | 25.98 | $0.11 | — |
| 2024-12-02 | 27.06 | $0.11 | — |
| 2024-11-29 | 28.18 | $0.11 | — |
| 2024-11-27 | 29.37 | $0.11 | — |
| 2024-11-26 | 30.62 | $0.11 | — |
| 2024-11-25 | 31.94 | $0.11 | — |
| 2024-11-22 | 33.33 | $0.22 | 376 |
| 2024-11-21 | 30.54 | $0.09 | — |
| 2024-11-20 | 31.01 | $0.09 | — |
| 2024-11-19 | 31.51 | $0.09 | — |
| 2024-11-18 | 32.03 | $0.09 | — |
| 2024-11-15 | 32.58 | $0.09 | — |
| 2024-11-14 | 33.16 | $0.09 | — |
| 2024-11-13 | 33.77 | $0.09 | — |
| 2024-11-12 | 34.41 | $0.09 | — |
| 2024-11-11 | 35.08 | $0.09 | — |
| 2024-11-08 | 35.79 | $0.09 | — |
| 2024-11-07 | 36.54 | $0.09 | — |
| 2024-11-06 | 37.33 | $0.09 | — |
| 2024-11-05 | 38.16 | $0.09 | — |
| 2024-11-04 | 39.03 | $0.09 | — |
| 2024-11-01 | 39.95 | $0.09 | — |
| 2024-10-31 | 40.91 | $0.09 | — |
| 2024-10-30 | 41.93 | $0.09 | — |
| 2024-10-29 | 43.00 | $0.09 | — |
| 2024-10-28 | 44.13 | $0.09 | — |
| 2024-10-25 | 45.31 | $0.09 | — |
| 2024-10-24 | 46.56 | $0.09 | — |
| 2024-10-23 | 47.88 | $0.09 | — |
| 2024-10-22 | 49.26 | $0.09 | — |
| 2024-10-21 | 50.72 | $0.09 | — |
| 2024-10-18 | 52.25 | $0.09 | — |
| 2024-10-17 | 53.87 | $0.09 | — |
| 2024-10-16 | 55.57 | $0.09 | — |
| 2024-10-15 | 57.35 | $0.09 | — |
| 2024-10-14 | 59.24 | $0.09 | — |
| 2024-10-11 | 61.22 | $0.09 | — |
| 2024-10-10 | 63.30 | $0.09 | — |
| 2024-10-09 | 65.50 | $0.09 | — |
| 2024-10-08 | 67.81 | $0.09 | — |
| 2024-10-07 | 70.24 | $0.09 | — |
| 2024-10-04 | 72.81 | $0.09 | — |
| 2024-10-03 | 75.50 | $0.09 | — |
| 2024-10-02 | 78.34 | $0.09 | — |
| 2024-10-01 | 81.33 | $0.09 | — |
| 2024-09-30 | 84.47 | $0.09 | — |
| 2024-09-27 | 87.78 | $0.09 | — |
| 2024-09-26 | 91.26 | $0.09 | — |
| 2024-09-25 | 94.93 | $0.09 | — |
| 2024-09-24 | 98.79 | $0.17 | 200 |
| 2024-09-23 | 99.46 | $0.11 | — |
| 2024-09-20 | 99.45 | $0.11 | — |
| 2024-09-19 | 99.44 | $0.11 | — |
| 2024-09-18 | 99.42 | $0.11 | — |
| 2024-09-17 | 99.40 | $0.11 | — |
| 2024-09-16 | 99.39 | $0.11 | — |
| 2024-09-13 | 99.37 | $0.11 | — |
| 2024-09-12 | 99.35 | $0.11 | — |
| 2024-09-11 | 99.33 | $0.11 | — |
| 2024-09-10 | 99.31 | $0.11 | — |
| 2024-09-09 | 99.29 | $0.11 | — |
| 2024-09-06 | 99.26 | $0.11 | — |
| 2024-09-05 | 99.24 | $0.11 | — |
| 2024-09-04 | 99.21 | $0.11 | — |
| 2024-09-03 | 99.19 | $0.11 | — |
| 2024-08-30 | 99.16 | $0.11 | — |
| 2024-08-29 | 99.13 | $0.11 | — |
| 2024-08-28 | 99.10 | $0.11 | — |
| 2024-08-27 | 99.06 | $0.11 | — |
| 2024-08-26 | 99.03 | $0.11 | — |
| 2024-08-23 | 98.99 | $0.11 | — |
| 2024-08-22 | 98.95 | $0.11 | — |
| 2024-08-21 | 98.91 | $0.11 | — |
| 2024-08-20 | 98.87 | $0.11 | — |
| 2024-08-19 | 98.83 | $0.11 | — |
| 2024-08-16 | 98.78 | $0.11 | — |
| 2024-08-15 | 98.73 | $0.11 | — |
| 2024-08-14 | 98.68 | $0.11 | — |
| 2024-08-13 | 98.62 | $0.11 | — |
| 2024-08-12 | 98.56 | $0.11 | — |
| 2024-08-09 | 98.50 | $0.11 | — |
| 2024-08-08 | 98.44 | $0.11 | — |
| 2024-08-07 | 98.37 | $0.11 | — |
| 2024-08-06 | 98.30 | $0.11 | — |
| 2024-08-05 | 98.22 | $0.11 | — |
| 2024-08-02 | 98.14 | $0.11 | — |
| 2024-08-01 | 98.06 | $0.11 | — |
| 2024-07-31 | 97.97 | $0.11 | — |
| 2024-07-30 | 97.88 | $0.11 | — |
| 2024-07-29 | 97.78 | $0.11 | — |
| 2024-07-26 | 97.68 | $0.11 | — |
| 2024-07-25 | 97.57 | $0.11 | — |
| 2024-07-24 | 97.46 | $0.11 | — |
| 2024-07-23 | 97.34 | $0.11 | — |
| 2024-07-22 | 97.21 | $0.11 | — |
| 2024-07-19 | 97.08 | $0.11 | — |
| 2024-07-18 | 96.94 | $0.11 | — |
| 2024-07-17 | 96.79 | $0.11 | — |
| 2024-07-16 | 96.64 | $0.11 | — |
| 2024-07-15 | 96.47 | $0.11 | — |
| 2024-07-12 | 96.30 | $0.11 | — |
| 2024-07-11 | 96.12 | $0.11 | — |
| 2024-07-10 | 95.93 | $0.11 | — |
| 2024-07-09 | 95.73 | $0.11 | — |
| 2024-07-08 | 95.52 | $0.11 | — |
| 2024-07-05 | 95.30 | $0.11 | — |
| 2024-07-03 | 95.07 | $0.11 | — |
| 2024-07-02 | 94.82 | $0.11 | — |
| 2024-07-01 | 94.57 | $0.11 | — |
| 2024-06-28 | 94.29 | $0.11 | — |
| 2024-06-27 | 94.01 | $0.11 | — |
| 2024-06-26 | 93.71 | $0.11 | — |
| 2024-06-25 | 93.39 | $0.11 | — |
| 2024-06-24 | 93.06 | $0.11 | — |
| 2024-06-21 | 92.71 | $0.11 | — |
| 2024-06-20 | 92.34 | $0.11 | — |
| 2024-06-18 | 91.95 | $0.11 | — |
| 2024-06-17 | 91.54 | $0.11 | — |
| 2024-06-14 | 91.11 | $0.11 | — |
| 2024-06-13 | 90.65 | $0.11 | — |
| 2024-06-12 | 90.17 | $0.22 | 39 |
| 2024-06-11 | 89.70 | $0.26 | — |
| 2024-06-10 | 89.27 | $0.26 | — |
| 2024-06-07 | 88.81 | $0.26 | — |
| 2024-06-06 | 88.34 | $0.26 | — |
| 2024-06-05 | 87.83 | $0.26 | — |
| 2024-06-04 | 87.30 | $0.26 | — |
| 2024-06-03 | 86.75 | $0.26 | 10000 |
| 2024-05-31 | 86.16 | $0.27 | — |
| 2024-05-30 | 85.62 | $0.27 | — |
| 2024-05-29 | 85.04 | $0.27 | — |
| 2024-05-28 | 84.44 | $0.27 | — |
| 2024-05-24 | 83.81 | $0.27 | — |
| 2024-05-23 | 83.14 | $0.27 | — |
| 2024-05-22 | 82.44 | $0.27 | — |
| 2024-05-21 | 81.70 | $0.27 | — |
| 2024-05-20 | 80.92 | $0.27 | — |
| 2024-05-17 | 80.10 | $0.27 | — |
| 2024-05-16 | 79.24 | $0.27 | — |
| 2024-05-15 | 78.33 | $0.27 | — |
| 2024-05-14 | 77.37 | $0.27 | — |
| 2024-05-13 | 76.36 | $0.27 | — |
| 2024-05-10 | 75.31 | $0.27 | — |
| 2024-05-09 | 74.19 | $0.27 | — |
| 2024-05-08 | 73.02 | $0.27 | — |
| 2024-05-07 | 71.78 | $0.27 | — |
| 2024-05-06 | 70.48 | $0.27 | — |
| 2024-05-03 | 69.11 | $0.27 | — |
| 2024-05-02 | 67.67 | $0.27 | — |
| 2024-05-01 | 66.15 | $0.27 | — |
| 2024-04-30 | 64.56 | $0.27 | — |
| 2024-04-29 | 62.88 | $0.27 | — |
| 2024-04-26 | 61.11 | $0.27 | — |
| 2024-04-25 | 59.25 | $0.27 | — |
| 2024-04-24 | 57.29 | $0.27 | — |
| 2024-04-23 | 55.22 | $0.27 | 500 |
| 2024-04-22 | 53.05 | $0.35 | — |
| 2024-04-19 | 53.06 | $0.35 | — |
| 2024-04-18 | 53.08 | $0.35 | — |
| 2024-04-17 | 53.09 | $0.35 | — |
| 2024-04-16 | 53.11 | $0.35 | — |
| 2024-04-15 | 53.12 | $0.35 | — |
| 2024-04-12 | 53.14 | $0.35 | — |
| 2024-04-11 | 53.16 | $0.35 | — |
| 2024-04-10 | 53.18 | $0.35 | — |
| 2024-04-09 | 53.20 | $0.35 | — |
| 2024-04-08 | 53.22 | $0.35 | — |
| 2024-04-05 | 53.24 | $0.35 | — |
| 2024-04-04 | 53.26 | $0.35 | — |
| 2024-04-03 | 53.29 | $0.35 | — |
| 2024-04-02 | 53.31 | $0.35 | — |
| 2024-04-01 | 53.34 | $0.35 | — |
| 2024-03-28 | 53.37 | $0.35 | — |
| 2024-03-27 | 53.40 | $0.35 | — |
| 2024-03-26 | 53.43 | $0.35 | — |
| 2024-03-25 | 53.46 | $0.35 | — |
| 2024-03-22 | 53.50 | $0.35 | — |
| 2024-03-21 | 53.53 | $0.35 | — |
| 2024-03-20 | 53.57 | $0.35 | — |
| 2024-03-19 | 53.61 | $0.35 | — |
| 2024-03-18 | 53.65 | $0.35 | — |
| 2024-03-15 | 53.70 | $0.35 | — |
| 2024-03-14 | 53.75 | $0.35 | — |
| 2024-03-13 | 53.80 | $0.35 | — |
| 2024-03-12 | 53.85 | $0.35 | — |
| 2024-03-11 | 53.90 | $0.35 | — |
| 2024-03-08 | 53.96 | $0.35 | — |
| 2024-03-07 | 54.02 | $0.35 | — |
| 2024-03-06 | 54.09 | $0.35 | — |
| 2024-03-05 | 54.15 | $0.35 | — |
| 2024-03-04 | 54.23 | $0.35 | — |
| 2024-03-01 | 54.30 | $0.35 | — |
| 2024-02-29 | 54.38 | $0.35 | — |
| 2024-02-28 | 54.46 | $0.35 | — |
| 2024-02-27 | 54.55 | $0.35 | — |
| 2024-02-26 | 54.64 | $0.35 | — |
| 2024-02-23 | 54.74 | $0.35 | — |
| 2024-02-22 | 54.84 | $0.35 | — |
| 2024-02-21 | 54.95 | $0.35 | — |
| 2024-02-20 | 55.06 | $0.35 | — |
| 2024-02-16 | 55.18 | $0.35 | — |
| 2024-02-15 | 55.31 | $0.35 | — |
| 2024-02-14 | 55.44 | $0.35 | — |
| 2024-02-13 | 55.58 | $0.35 | — |
| 2024-02-12 | 55.72 | $0.35 | — |
| 2024-02-09 | 55.88 | $0.35 | — |
| 2024-02-08 | 56.04 | $0.35 | — |
| 2024-02-07 | 56.21 | $0.35 | — |
| 2024-02-06 | 56.39 | $0.35 | — |
| 2024-02-05 | 56.58 | $0.35 | — |
| 2024-02-02 | 56.77 | $0.35 | — |
| 2024-02-01 | 56.98 | $0.35 | — |
| 2024-01-31 | 57.20 | $0.35 | — |
| 2024-01-30 | 57.44 | $0.35 | — |
| 2024-01-29 | 57.68 | $0.35 | — |
| 2024-01-26 | 57.94 | $0.35 | — |
| 2024-01-25 | 58.21 | $0.35 | — |
| 2024-01-24 | 58.49 | $0.35 | — |
| 2024-01-23 | 58.79 | $0.35 | — |
| 2024-01-22 | 59.11 | $0.35 | — |
| 2024-01-19 | 59.44 | $0.35 | — |
| 2024-01-18 | 59.79 | $0.35 | — |
| 2024-01-17 | 60.16 | $0.35 | — |
| 2024-01-16 | 60.54 | $0.35 | — |
| 2024-01-12 | 60.95 | $0.35 | — |
| 2024-01-11 | 61.38 | $0.35 | — |
| 2024-01-10 | 61.83 | $0.35 | — |
| 2024-01-09 | 62.31 | $0.35 | — |
| 2024-01-08 | 62.81 | $0.35 | — |
| 2024-01-05 | 63.33 | $0.35 | — |
| 2024-01-04 | 63.89 | $0.35 | — |
| 2024-01-03 | 64.47 | $0.35 | — |
| 2024-01-02 | 65.08 | $0.35 | — |
| 2023-12-29 | 65.73 | $0.35 | — |
| 2023-12-28 | 66.41 | $0.35 | — |
| 2023-12-27 | 67.13 | $0.35 | — |
| 2023-12-26 | 67.88 | $0.35 | — |
| 2023-12-22 | 68.68 | $0.35 | — |
| 2023-12-21 | 69.51 | $0.35 | — |
| 2023-12-20 | 70.39 | $0.35 | — |
| 2023-12-19 | 71.32 | $0.35 | — |
| 2023-12-18 | 72.29 | $0.35 | — |
| 2023-12-15 | 73.32 | $0.35 | — |
| 2023-12-14 | 74.40 | $0.35 | — |
| 2023-12-13 | 75.53 | $0.35 | — |
| 2023-12-12 | 76.73 | $0.35 | 50 |
| 2023-12-11 | 77.99 | $0.21 | — |
| 2023-12-08 | 77.02 | $0.21 | — |
| 2023-12-07 | 75.99 | $0.21 | — |
| 2023-12-06 | 74.92 | $0.21 | — |
| 2023-12-05 | 73.79 | $0.21 | — |
| 2023-12-04 | 72.59 | $0.21 | — |
| 2023-12-01 | 71.34 | $0.21 | — |
| 2023-11-30 | 70.02 | $0.21 | — |
| 2023-11-29 | 68.62 | $0.21 | — |
| 2023-11-28 | 67.16 | $0.21 | — |
| 2023-11-27 | 65.62 | $0.21 | — |
| 2023-11-24 | 64.00 | $0.21 | — |
| 2023-11-22 | 62.29 | $0.21 | — |
| 2023-11-21 | 60.49 | $0.21 | — |
| 2023-11-20 | 58.60 | $0.21 | — |
| 2023-11-17 | 56.61 | $0.21 | — |
| 2023-11-16 | 54.51 | $0.21 | — |
| 2023-11-15 | 52.30 | $0.21 | — |
| 2023-11-14 | 49.98 | $0.21 | — |
| 2023-11-13 | 47.53 | $0.21 | — |
| 2023-11-10 | 44.96 | $0.21 | — |
| 2023-11-09 | 42.25 | $0.21 | — |
| 2023-11-08 | 39.40 | $0.21 | — |
| 2023-11-07 | 36.39 | $0.21 | — |
| 2023-11-06 | 33.23 | $0.21 | — |
| 2023-11-03 | 29.91 | $0.21 | 50 |
| 2023-11-02 | 26.41 | $0.21 | — |
| 2023-11-01 | 22.72 | $0.21 | — |
| 2023-10-31 | 18.84 | $0.21 | — |
| 2023-10-30 | 14.75 | $0.21 | — |
| 2023-10-27 | 10.45 | $0.21 | 15 |
| 2023-10-26 | 5.93 | $0.42 | — |
| 2023-10-25 | 6.00 | $0.42 | — |
| 2023-10-24 | 6.07 | $0.42 | — |
| 2023-10-23 | 6.14 | $0.42 | — |
| 2023-10-20 | 6.22 | $0.42 | — |
| 2023-10-19 | 6.31 | $0.42 | — |
| 2023-10-18 | 6.39 | $0.42 | — |
| 2023-10-17 | 6.49 | $0.42 | — |
| 2023-10-16 | 6.58 | $0.42 | — |
| 2023-10-13 | 6.69 | $0.42 | — |
| 2023-10-12 | 6.79 | $0.42 | — |
| 2023-10-11 | 6.91 | $0.42 | — |
| 2023-10-10 | 7.03 | $0.42 | — |
| 2023-10-09 | 7.15 | $0.42 | — |
| 2023-10-06 | 7.29 | $0.42 | — |
| 2023-10-05 | 7.42 | $0.42 | — |
| 2023-10-04 | 7.57 | $0.42 | — |
| 2023-10-03 | 7.73 | $0.42 | — |
| 2023-10-02 | 7.89 | $0.42 | — |
| 2023-09-29 | 8.06 | $0.42 | — |
| 2023-09-28 | 8.24 | $0.42 | — |
| 2023-09-27 | 8.43 | $0.42 | — |
| 2023-09-26 | 8.63 | $0.42 | — |
| 2023-09-25 | 8.84 | $0.42 | — |
| 2023-09-22 | 9.06 | $0.42 | — |
| 2023-09-21 | 9.29 | $0.42 | — |
| 2023-09-20 | 9.54 | $0.42 | — |
| 2023-09-19 | 9.80 | $0.42 | — |
| 2023-09-18 | 10.07 | $0.42 | — |
| 2023-09-15 | 10.35 | $0.42 | — |
| 2023-09-14 | 10.65 | $0.42 | — |
| 2023-09-13 | 10.97 | $0.42 | — |
| 2023-09-12 | 11.30 | $0.42 | — |
| 2023-09-11 | 11.66 | $0.42 | — |
| 2023-09-08 | 12.03 | $0.42 | — |
| 2023-09-07 | 12.41 | $0.42 | — |
| 2023-09-06 | 12.82 | $0.42 | — |
| 2023-09-05 | 13.25 | $0.42 | — |
| 2023-09-01 | 13.71 | $0.42 | — |
| 2023-08-31 | 14.18 | $0.42 | — |
| 2023-08-30 | 14.69 | $0.42 | — |
| 2023-08-29 | 15.22 | $0.42 | — |
| 2023-08-28 | 15.77 | $0.42 | — |
| 2023-08-25 | 16.36 | $0.42 | — |
| 2023-08-24 | 16.98 | $0.42 | — |
| 2023-08-23 | 17.63 | $0.42 | — |
| 2023-08-22 | 18.31 | $0.42 | — |
| 2023-08-21 | 19.03 | $0.42 | — |
| 2023-08-18 | 19.79 | $0.42 | — |
| 2023-08-17 | 20.58 | $0.42 | — |
| 2023-08-16 | 21.42 | $0.42 | — |
| 2023-08-15 | 22.31 | $0.42 | — |
| 2023-08-14 | 23.24 | $0.42 | — |
| 2023-08-11 | 24.22 | $0.42 | — |
| 2023-08-10 | 25.25 | $0.42 | — |
| 2023-08-09 | 26.33 | $0.42 | — |
| 2023-08-08 | 27.47 | $0.42 | — |
| 2023-08-07 | 28.67 | $0.42 | — |
| 2023-08-04 | 29.94 | $0.42 | — |
| 2023-08-03 | 31.27 | $0.42 | — |
| 2023-08-02 | 32.67 | $0.42 | — |
| 2023-08-01 | 34.15 | $0.42 | — |
| 2023-07-31 | 35.70 | $0.42 | — |
| 2023-07-28 | 37.34 | $0.42 | — |
| 2023-07-27 | 39.06 | $0.42 | — |
| 2023-07-26 | 40.87 | $0.42 | — |
| 2023-07-25 | 42.78 | $0.42 | — |
| 2023-07-24 | 44.78 | $0.42 | 790 |
| 2023-07-21 | 46.90 | $0.50 | — |
| 2023-07-20 | 46.66 | $0.50 | — |
| 2023-07-19 | 46.40 | $0.50 | — |
| 2023-07-18 | 46.14 | $0.50 | — |
| 2023-07-17 | 45.86 | $0.50 | — |
| 2023-07-14 | 45.56 | $0.50 | — |
| 2023-07-13 | 45.25 | $0.50 | — |
| 2023-07-12 | 44.93 | $0.50 | — |
| 2023-07-11 | 44.58 | $0.50 | — |
| 2023-07-10 | 44.22 | $0.50 | — |
| 2023-07-07 | 43.84 | $0.50 | — |
| 2023-07-06 | 43.44 | $0.50 | — |
| 2023-07-05 | 43.02 | $0.50 | — |
| 2023-07-03 | 42.57 | $0.50 | — |
| 2023-06-30 | 42.11 | $0.50 | — |
| 2023-06-29 | 41.61 | $0.50 | — |
| 2023-06-28 | 41.10 | $0.50 | — |
| 2023-06-27 | 40.55 | $0.50 | — |
| 2023-06-26 | 39.98 | $0.50 | — |
| 2023-06-23 | 39.37 | $0.50 | — |
| 2023-06-22 | 38.74 | $0.50 | — |
| 2023-06-21 | 38.07 | $0.50 | — |
| 2023-06-20 | 37.36 | $0.50 | — |
| 2023-06-16 | 36.62 | $0.50 | — |
| 2023-06-15 | 35.84 | $0.50 | — |
| 2023-06-14 | 35.02 | $0.50 | 1000 |
| 2023-06-13 | 34.15 | $0.29 | — |
| 2023-06-12 | 34.45 | $0.29 | — |
| 2023-06-09 | 34.75 | $0.29 | — |
| 2023-06-08 | 35.08 | $0.29 | 32 |
| 2023-06-07 | 35.42 | $0.28 | — |
| 2023-06-06 | 35.88 | $0.28 | — |
| 2023-06-05 | 36.37 | $0.28 | — |
| 2023-06-02 | 36.89 | $0.28 | 60 |
| 2023-06-01 | 37.43 | $0.30 | — |
| 2023-05-31 | 37.73 | $0.30 | 43 |
| 2023-05-30 | 38.05 | $0.03 | — |
| 2023-05-26 | 39.39 | $0.03 | — |
| 2023-05-25 | 40.80 | $0.03 | — |
| 2023-05-24 | 42.29 | $0.03 | — |
| 2023-05-23 | 43.85 | $0.03 | — |
| 2023-05-22 | 45.49 | $0.03 | — |
| 2023-05-19 | 47.22 | $0.03 | — |
| 2023-05-18 | 49.04 | $0.03 | — |
| 2023-05-17 | 50.96 | $0.03 | — |
| 2023-05-16 | 52.98 | $0.03 | — |
| 2023-05-15 | 55.10 | $0.03 | — |
| 2023-05-12 | 57.34 | $0.03 | — |
| 2023-05-11 | 59.70 | $0.03 | 16000 |
| 2023-05-10 | 62.17 | $0.36 | 10 |
| 2023-05-09 | 62.77 | $0.05 | — |
| 2023-05-08 | 64.53 | $0.05 | — |
| 2023-05-05 | 66.38 | $0.10 | 100 |
| 2023-05-04 | 69.49 | $0.05 | — |
| 2023-05-03 | 70.40 | $0.05 | — |
| 2023-05-02 | 71.35 | $0.05 | — |
| 2023-05-01 | 72.35 | $0.05 | — |
| 2023-04-28 | 73.40 | $0.05 | — |
| 2023-04-27 | 74.51 | $0.05 | — |
| 2023-04-26 | 75.67 | $0.05 | — |
| 2023-04-25 | 76.90 | $0.05 | — |
| 2023-04-24 | 78.19 | $0.05 | — |
| 2023-04-21 | 79.55 | $0.05 | — |
| 2023-04-20 | 80.99 | $0.05 | — |
| 2023-04-19 | 82.49 | $0.05 | — |
| 2023-04-18 | 84.08 | $0.05 | — |
| 2023-04-17 | 85.75 | $0.05 | — |
| 2023-04-14 | 87.51 | $0.05 | — |
| 2023-04-13 | 89.36 | $0.05 | — |
| 2023-04-12 | 91.31 | $0.05 | — |
| 2023-04-11 | 93.36 | $0.05 | — |
| 2023-04-10 | 95.52 | $0.10 | 520 |
| 2023-04-06 | 98.29 | $0.03 | — |
| 2023-04-05 | 98.35 | $0.03 | — |
| 2023-04-04 | 98.41 | $0.03 | — |
| 2023-04-03 | 98.48 | $0.03 | — |
| 2023-03-31 | 98.55 | $0.03 | — |
| 2023-03-30 | 98.62 | $0.03 | — |
| 2023-03-29 | 98.70 | $0.03 | — |
| 2023-03-28 | 98.78 | $0.03 | — |
| 2023-03-27 | 98.86 | $0.03 | — |
| 2023-03-24 | 98.95 | $0.03 | — |
| 2023-03-23 | 99.04 | $0.03 | — |
| 2023-03-22 | 99.14 | $0.03 | 10400 |
| 2023-03-21 | 99.25 | $0.38 | — |
| 2023-03-20 | 99.24 | $0.38 | — |
| 2023-03-17 | 99.23 | $0.38 | — |
| 2023-03-16 | 99.22 | $0.38 | — |
| 2023-03-15 | 99.22 | $0.38 | — |
| 2023-03-14 | 99.21 | $0.38 | — |
| 2023-03-13 | 99.20 | $0.38 | — |
| 2023-03-10 | 99.19 | $0.38 | — |
| 2023-03-09 | 99.18 | $0.38 | — |
| 2023-03-08 | 99.17 | $0.38 | — |
| 2023-03-07 | 99.16 | $0.38 | — |
| 2023-03-06 | 99.14 | $0.38 | — |
| 2023-03-03 | 99.13 | $0.38 | — |
| 2023-03-02 | 99.12 | $0.38 | — |
| 2023-03-01 | 99.10 | $0.38 | — |
| 2023-02-28 | 99.09 | $0.38 | — |
| 2023-02-27 | 99.07 | $0.38 | — |
| 2023-02-24 | 99.06 | $0.38 | — |
| 2023-02-23 | 99.04 | $0.38 | — |
| 2023-02-22 | 99.02 | $0.38 | — |
| 2023-02-21 | 99.00 | $0.38 | — |
| 2023-02-17 | 98.98 | $0.38 | — |
| 2023-02-16 | 98.96 | $0.38 | — |
| 2023-02-15 | 98.94 | $0.38 | — |
| 2023-02-14 | 98.92 | $0.38 | — |
| 2023-02-13 | 98.89 | $0.38 | — |
| 2023-02-10 | 98.87 | $0.38 | — |
| 2023-02-09 | 98.84 | $0.38 | — |
| 2023-02-08 | 98.81 | $0.38 | — |
| 2023-02-07 | 98.78 | $0.38 | — |
| 2023-02-06 | 98.75 | $0.38 | — |
| 2023-02-03 | 98.72 | $0.38 | — |
| 2023-02-02 | 98.68 | $0.38 | — |
| 2023-02-01 | 98.64 | $0.38 | — |
| 2023-01-31 | 98.60 | $0.38 | — |
| 2023-01-30 | 98.56 | $0.38 | — |
| 2023-01-27 | 98.52 | $0.38 | — |
| 2023-01-26 | 98.47 | $0.38 | — |
| 2023-01-25 | 98.43 | $0.38 | — |
| 2023-01-24 | 98.38 | $0.38 | — |
| 2023-01-23 | 98.32 | $0.38 | — |
| 2023-01-20 | 98.27 | $0.38 | — |
| 2023-01-19 | 98.21 | $0.38 | — |
| 2023-01-18 | 98.15 | $0.38 | — |
| 2023-01-17 | 98.08 | $0.38 | — |
| 2023-01-13 | 98.01 | $0.38 | — |
| 2023-01-12 | 97.94 | $0.38 | — |
| 2023-01-11 | 97.87 | $0.38 | — |
| 2023-01-10 | 97.79 | $0.38 | — |
| 2023-01-09 | 97.70 | $0.38 | — |
| 2023-01-06 | 97.61 | $0.38 | — |
| 2023-01-05 | 97.52 | $0.38 | — |
| 2023-01-04 | 97.42 | $0.38 | — |
| 2023-01-03 | 97.32 | $0.38 | — |
| 2022-12-30 | 97.21 | $0.38 | — |
| 2022-12-29 | 97.10 | $0.38 | — |
| 2022-12-28 | 96.98 | $0.38 | — |
| 2022-12-27 | 96.85 | $0.38 | — |
| 2022-12-23 | 96.72 | $0.38 | — |
| 2022-12-22 | 96.58 | $0.38 | — |
| 2022-12-21 | 96.43 | $0.38 | — |
| 2022-12-20 | 96.27 | $0.38 | — |
| 2022-12-19 | 96.11 | $0.38 | — |
| 2022-12-16 | 95.94 | $0.38 | — |
| 2022-12-15 | 95.76 | $0.38 | — |
| 2022-12-14 | 95.57 | $0.38 | 10 |
| 2022-12-13 | 95.37 | $0.23 | — |
| 2022-12-12 | 95.35 | $0.23 | — |
| 2022-12-09 | 95.34 | $0.23 | — |
| 2022-12-08 | 95.33 | $0.23 | — |
| 2022-12-07 | 95.31 | $0.23 | — |
| 2022-12-06 | 95.30 | $0.23 | — |
| 2022-12-05 | 95.28 | $0.23 | — |
| 2022-12-02 | 95.27 | $0.23 | — |
| 2022-12-01 | 95.25 | $0.23 | — |
| 2022-11-30 | 95.23 | $0.23 | — |
| 2022-11-29 | 95.21 | $0.23 | — |
| 2022-11-28 | 95.19 | $0.23 | — |
| 2022-11-25 | 95.17 | $0.23 | — |
| 2022-11-23 | 95.15 | $0.23 | — |
| 2022-11-22 | 95.13 | $0.23 | — |
| 2022-11-21 | 95.10 | $0.23 | — |
| 2022-11-18 | 95.08 | $0.23 | — |
| 2022-11-17 | 95.05 | $0.23 | — |
| 2022-11-16 | 95.02 | $0.23 | — |
| 2022-11-15 | 94.99 | $0.23 | — |
| 2022-11-14 | 94.96 | $0.23 | — |
| 2022-11-11 | 94.93 | $0.23 | — |
| 2022-11-10 | 94.89 | $0.23 | — |
| 2022-11-09 | 94.86 | $0.23 | — |
| 2022-11-08 | 94.82 | $0.23 | — |
| 2022-11-07 | 94.78 | $0.23 | — |
| 2022-11-04 | 94.74 | $0.23 | — |
| 2022-11-03 | 94.69 | $0.23 | — |
| 2022-11-02 | 94.64 | $0.23 | — |
| 2022-11-01 | 94.59 | $0.23 | — |
| 2022-10-31 | 94.54 | $0.23 | — |
| 2022-10-28 | 94.49 | $0.23 | — |
| 2022-10-27 | 94.43 | $0.23 | — |
| 2022-10-26 | 94.37 | $0.23 | — |
| 2022-10-25 | 94.30 | $0.23 | — |
| 2022-10-24 | 94.23 | $0.23 | — |
| 2022-10-21 | 94.16 | $0.23 | — |
| 2022-10-20 | 94.09 | $0.23 | — |
| 2022-10-19 | 94.01 | $0.23 | — |
| 2022-10-18 | 93.93 | $0.23 | — |
| 2022-10-17 | 93.84 | $0.23 | — |
| 2022-10-14 | 93.75 | $0.23 | — |
| 2022-10-13 | 93.65 | $0.23 | — |
| 2022-10-12 | 93.55 | $0.23 | — |
| 2022-10-11 | 93.44 | $0.23 | — |
| 2022-10-10 | 93.33 | $0.23 | — |
| 2022-10-07 | 93.21 | $0.23 | — |
| 2022-10-06 | 93.08 | $0.23 | — |
| 2022-10-05 | 92.95 | $0.23 | — |
| 2022-10-04 | 92.81 | $0.23 | — |
| 2022-10-03 | 92.66 | $0.23 | — |
| 2022-09-30 | 92.51 | $0.23 | — |
| 2022-09-29 | 92.35 | $0.23 | — |
| 2022-09-28 | 92.18 | $0.23 | — |
| 2022-09-27 | 92.00 | $0.23 | — |
| 2022-09-26 | 91.81 | $0.23 | — |
| 2022-09-23 | 91.61 | $0.23 | — |
| 2022-09-22 | 91.40 | $0.23 | — |
| 2022-09-21 | 91.18 | $0.23 | — |
| 2022-09-20 | 90.95 | $0.23 | — |
| 2022-09-19 | 90.70 | $0.23 | — |
| 2022-09-16 | 90.45 | $0.23 | — |
| 2022-09-15 | 90.18 | $0.23 | — |
| 2022-09-14 | 89.89 | $0.23 | — |
| 2022-09-13 | 89.59 | $0.23 | — |
| 2022-09-12 | 89.28 | $0.23 | — |
| 2022-09-09 | 88.94 | $0.23 | — |
| 2022-09-08 | 88.59 | $0.23 | — |
| 2022-09-07 | 88.22 | $0.23 | — |
| 2022-09-06 | 87.84 | $0.23 | — |
| 2022-09-02 | 87.43 | $0.23 | — |
| 2022-09-01 | 87.00 | $0.23 | — |
| 2022-08-31 | 86.55 | $0.23 | — |
| 2022-08-30 | 86.07 | $0.23 | — |
| 2022-08-29 | 85.57 | $0.23 | — |
| 2022-08-26 | 85.04 | $0.23 | 20 |
| 2022-08-25 | 84.49 | $0.25 | — |
| 2022-08-24 | 84.49 | $0.25 | — |
| 2022-08-23 | 84.49 | $0.25 | — |
| 2022-08-22 | 84.49 | $0.25 | — |
| 2022-08-19 | 84.50 | $0.25 | — |
| 2022-08-18 | 84.50 | $0.25 | — |
| 2022-08-17 | 84.50 | $0.25 | — |
| 2022-08-16 | 84.50 | $0.25 | — |
| 2022-08-15 | 84.50 | $0.25 | — |
| 2022-08-12 | 84.51 | $0.25 | — |
| 2022-08-11 | 84.51 | $0.25 | — |
| 2022-08-10 | 84.51 | $0.25 | — |
| 2022-08-09 | 84.52 | $0.25 | — |
| 2022-08-08 | 84.52 | $0.25 | — |
| 2022-08-05 | 84.52 | $0.25 | — |
| 2022-08-04 | 84.53 | $0.25 | — |
| 2022-08-03 | 84.53 | $0.25 | — |
| 2022-08-02 | 84.53 | $0.25 | — |
| 2022-08-01 | 84.54 | $0.25 | — |
| 2022-07-29 | 84.54 | $0.25 | — |
| 2022-07-28 | 84.55 | $0.25 | — |
| 2022-07-27 | 84.55 | $0.25 | — |
| 2022-07-26 | 84.56 | $0.25 | — |
| 2022-07-25 | 84.56 | $0.25 | — |
| 2022-07-22 | 84.57 | $0.25 | — |
| 2022-07-21 | 84.57 | $0.25 | — |
| 2022-07-20 | 84.58 | $0.25 | — |
| 2022-07-19 | 84.59 | $0.25 | — |
| 2022-07-18 | 84.59 | $0.25 | — |
| 2022-07-15 | 84.60 | $0.25 | — |
| 2022-07-14 | 84.61 | $0.25 | — |
| 2022-07-13 | 84.62 | $0.25 | — |
| 2022-07-12 | 84.62 | $0.25 | — |
| 2022-07-11 | 84.63 | $0.25 | — |
| 2022-07-08 | 84.64 | $0.25 | — |
| 2022-07-07 | 84.65 | $0.25 | — |
| 2022-07-06 | 84.66 | $0.25 | — |
| 2022-07-05 | 84.67 | $0.25 | — |
| 2022-07-01 | 84.69 | $0.25 | — |
| 2022-06-30 | 84.70 | $0.25 | — |
| 2022-06-29 | 84.71 | $0.25 | — |
| 2022-06-28 | 84.72 | $0.25 | — |
| 2022-06-27 | 84.74 | $0.25 | — |
| 2022-06-24 | 84.75 | $0.25 | — |
| 2022-06-23 | 84.77 | $0.25 | — |
| 2022-06-22 | 84.78 | $0.25 | — |
| 2022-06-21 | 84.80 | $0.25 | — |
| 2022-06-17 | 84.82 | $0.25 | — |
| 2022-06-16 | 84.84 | $0.25 | — |
| 2022-06-15 | 84.86 | $0.25 | — |
| 2022-06-14 | 84.88 | $0.25 | — |
| 2022-06-13 | 84.90 | $0.25 | — |
| 2022-06-10 | 84.93 | $0.25 | — |
| 2022-06-09 | 84.95 | $0.25 | — |
| 2022-06-08 | 84.98 | $0.25 | — |
| 2022-06-07 | 85.01 | $0.25 | — |
| 2022-06-06 | 85.03 | $0.25 | — |
| 2022-06-03 | 85.06 | $0.25 | — |
| 2022-06-02 | 85.10 | $0.25 | — |
| 2022-06-01 | 85.13 | $0.25 | — |
| 2022-05-31 | 85.17 | $0.25 | — |
| 2022-05-27 | 85.20 | $0.25 | — |
| 2022-05-26 | 85.24 | $0.25 | — |
| 2022-05-25 | 85.28 | $0.25 | — |
| 2022-05-24 | 85.33 | $0.25 | — |
| 2022-05-23 | 85.37 | $0.25 | — |
| 2022-05-20 | 85.42 | $0.25 | — |
| 2022-05-19 | 85.47 | $0.25 | — |
| 2022-05-18 | 85.53 | $0.25 | — |
| 2022-05-17 | 85.58 | $0.25 | — |
| 2022-05-16 | 85.64 | $0.25 | — |
| 2022-05-13 | 85.71 | $0.25 | — |
| 2022-05-12 | 85.77 | $0.25 | — |
| 2022-05-11 | 85.84 | $0.25 | — |
| 2022-05-10 | 85.91 | $0.25 | — |
| 2022-05-09 | 85.99 | $0.25 | — |
| 2022-05-06 | 86.07 | $0.25 | — |
| 2022-05-05 | 86.16 | $0.25 | — |
| 2022-05-04 | 86.25 | $0.25 | — |
| 2022-05-03 | 86.34 | $0.25 | — |
| 2022-05-02 | 86.44 | $0.25 | — |
| 2022-04-29 | 86.54 | $0.25 | — |
| 2022-04-28 | 86.65 | $0.25 | — |
| 2022-04-27 | 86.77 | $0.25 | — |
| 2022-04-26 | 86.89 | $0.25 | — |
| 2022-04-25 | 87.02 | $0.25 | — |
| 2022-04-22 | 87.15 | $0.25 | — |
| 2022-04-21 | 87.30 | $0.25 | — |
| 2022-04-20 | 87.45 | $0.25 | — |
| 2022-04-19 | 87.60 | $0.25 | — |
| 2022-04-18 | 87.77 | $0.25 | — |
| 2022-04-14 | 87.94 | $0.25 | — |
| 2022-04-13 | 88.13 | $0.25 | — |
| 2022-04-12 | 88.32 | $0.25 | — |
| 2022-04-11 | 88.52 | $0.25 | — |
| 2022-04-08 | 88.74 | $0.25 | — |
| 2022-04-07 | 88.96 | $0.25 | — |
| 2022-04-06 | 89.20 | $0.25 | — |
| 2022-04-05 | 89.45 | $0.25 | — |
| 2022-04-04 | 89.71 | $0.25 | — |
| 2022-04-01 | 89.99 | $0.25 | — |
| 2022-03-31 | 90.28 | $0.25 | — |
| 2022-03-30 | 90.59 | $0.25 | — |
| 2022-03-29 | 90.91 | $0.25 | — |
| 2022-03-28 | 91.25 | $0.25 | — |
| 2022-03-25 | 91.61 | $0.25 | — |
| 2022-03-24 | 91.98 | $0.25 | — |
| 2022-03-23 | 92.38 | $0.25 | — |
| 2022-03-22 | 92.80 | $0.25 | — |
| 2022-03-21 | 93.24 | $0.25 | — |
| 2022-03-18 | 93.70 | $0.25 | — |
| 2022-03-17 | 94.19 | $0.25 | — |
| 2022-03-16 | 94.70 | $0.25 | — |
| 2022-03-15 | 95.24 | $0.25 | — |
| 2022-03-14 | 95.80 | $0.25 | — |
| 2022-03-11 | 96.40 | $0.25 | — |
| 2022-03-10 | 97.03 | $0.25 | — |
| 2022-03-09 | 97.69 | $0.25 | 3 |
| 2022-03-08 | 98.39 | $0.03 | — |
| 2022-03-07 | 98.37 | $0.03 | — |
| 2022-03-04 | 98.34 | $0.03 | — |
| 2022-03-03 | 98.32 | $0.03 | — |
| 2022-03-02 | 98.29 | $0.03 | — |
| 2022-03-01 | 98.26 | $0.03 | — |
| 2022-02-28 | 98.23 | $0.03 | — |
| 2022-02-25 | 98.20 | $0.03 | — |
| 2022-02-24 | 98.17 | $0.03 | — |
| 2022-02-23 | 98.14 | $0.03 | — |
| 2022-02-22 | 98.10 | $0.03 | — |
| 2022-02-18 | 98.06 | $0.03 | — |
| 2022-02-17 | 98.02 | $0.03 | — |
| 2022-02-16 | 97.98 | $0.03 | — |
| 2022-02-15 | 97.94 | $0.03 | — |
| 2022-02-14 | 97.89 | $0.03 | — |
| 2022-02-11 | 97.84 | $0.03 | — |
| 2022-02-10 | 97.79 | $0.03 | — |
| 2022-02-09 | 97.74 | $0.03 | — |
| 2022-02-08 | 97.68 | $0.03 | — |
| 2022-02-07 | 97.62 | $0.03 | — |
| 2022-02-04 | 97.56 | $0.03 | — |
| 2022-02-03 | 97.49 | $0.03 | — |
| 2022-02-02 | 97.42 | $0.03 | — |
| 2022-02-01 | 97.35 | $0.03 | — |
| 2022-01-31 | 97.27 | $0.03 | — |
| 2022-01-28 | 97.19 | $0.03 | — |
| 2022-01-27 | 97.10 | $0.03 | — |
| 2022-01-26 | 97.01 | $0.03 | — |
| 2022-01-25 | 96.92 | $0.03 | — |
| 2022-01-24 | 96.82 | $0.03 | — |
| 2022-01-21 | 96.71 | $0.03 | — |
| 2022-01-20 | 96.60 | $0.03 | — |
| 2022-01-19 | 96.48 | $0.03 | — |
| 2022-01-18 | 96.36 | $0.03 | — |
| 2022-01-14 | 96.23 | $0.03 | — |
| 2022-01-13 | 96.10 | $0.03 | — |
| 2022-01-12 | 95.95 | $0.03 | — |
| 2022-01-11 | 95.80 | $0.03 | — |
| 2022-01-10 | 95.64 | $0.03 | — |
| 2022-01-07 | 95.48 | $0.03 | — |
| 2022-01-06 | 95.30 | $0.03 | — |
| 2022-01-05 | 95.12 | $0.03 | — |
| 2022-01-04 | 94.92 | $0.03 | — |
| 2022-01-03 | 94.72 | $0.03 | — |
| 2021-12-31 | 94.50 | $0.03 | — |
| 2021-12-30 | 94.27 | $0.03 | — |
| 2021-12-29 | 94.03 | $0.03 | — |
| 2021-12-28 | 93.78 | $0.03 | — |
| 2021-12-27 | 93.52 | $0.03 | — |
| 2021-12-23 | 93.24 | $0.03 | — |
| 2021-12-22 | 92.94 | $0.03 | — |
| 2021-12-21 | 92.63 | $0.03 | — |
| 2021-12-20 | 92.31 | $0.03 | — |
| 2021-12-17 | 91.97 | $0.03 | — |
| 2021-12-16 | 91.61 | $0.03 | — |
| 2021-12-15 | 91.23 | $0.03 | — |
| 2021-12-14 | 90.83 | $0.03 | — |
| 2021-12-13 | 90.41 | $0.03 | — |
| 2021-12-10 | 89.96 | $0.03 | — |
| 2021-12-09 | 89.50 | $0.03 | 4000 |
| 2021-12-08 | 89.01 | $0.45 | — |
| 2021-12-07 | 88.98 | $0.45 | — |
| 2021-12-06 | 88.96 | $0.45 | — |
| 2021-12-03 | 88.93 | $0.45 | — |
| 2021-12-02 | 88.90 | $0.45 | — |
| 2021-12-01 | 88.87 | $0.45 | — |
| 2021-11-30 | 88.84 | $0.45 | — |
| 2021-11-29 | 88.80 | $0.45 | — |
| 2021-11-26 | 88.77 | $0.45 | — |
| 2021-11-24 | 88.73 | $0.45 | — |
| 2021-11-23 | 88.69 | $0.45 | — |
| 2021-11-22 | 88.65 | $0.45 | — |
| 2021-11-19 | 88.61 | $0.45 | — |
| 2021-11-18 | 88.56 | $0.45 | — |
| 2021-11-17 | 88.51 | $0.45 | — |
| 2021-11-16 | 88.46 | $0.45 | — |
| 2021-11-15 | 88.41 | $0.45 | — |
| 2021-11-12 | 88.35 | $0.45 | — |
| 2021-11-11 | 88.29 | $0.45 | — |
| 2021-11-10 | 88.23 | $0.45 | — |
| 2021-11-09 | 88.16 | $0.45 | — |
| 2021-11-08 | 88.10 | $0.45 | — |
| 2021-11-05 | 88.02 | $0.45 | — |
| 2021-11-04 | 87.95 | $0.45 | — |
| 2021-11-03 | 87.87 | $0.45 | — |
| 2021-11-02 | 87.78 | $0.45 | — |
| 2021-11-01 | 87.69 | $0.45 | — |
| 2021-10-29 | 87.60 | $0.45 | — |
| 2021-10-28 | 87.50 | $0.45 | — |
| 2021-10-27 | 87.39 | $0.45 | — |
| 2021-10-26 | 87.28 | $0.45 | — |
| 2021-10-25 | 87.17 | $0.45 | — |
| 2021-10-22 | 87.05 | $0.45 | — |
| 2021-10-21 | 86.92 | $0.45 | — |
| 2021-10-20 | 86.78 | $0.45 | — |
| 2021-10-19 | 86.64 | $0.45 | — |
| 2021-10-18 | 86.49 | $0.45 | — |
| 2021-10-15 | 86.34 | $0.45 | — |
| 2021-10-14 | 86.17 | $0.45 | — |
| 2021-10-13 | 86.00 | $0.45 | — |
| 2021-10-12 | 85.81 | $0.45 | — |
| 2021-10-11 | 85.62 | $0.45 | — |
| 2021-10-08 | 85.42 | $0.45 | — |
| 2021-10-07 | 85.20 | $0.45 | — |
| 2021-10-06 | 84.98 | $0.45 | — |
| 2021-10-05 | 84.74 | $0.45 | — |
| 2021-10-04 | 84.49 | $0.45 | — |
| 2021-10-01 | 84.23 | $0.45 | — |
| 2021-09-30 | 83.96 | $0.45 | — |
| 2021-09-29 | 83.66 | $0.45 | — |
| 2021-09-28 | 83.36 | $0.45 | — |
| 2021-09-27 | 83.04 | $0.45 | — |
| 2021-09-24 | 82.70 | $0.45 | — |
| 2021-09-23 | 82.34 | $0.45 | — |
| 2021-09-22 | 81.97 | $0.45 | — |
| 2021-09-21 | 81.57 | $0.45 | — |
| 2021-09-20 | 81.15 | $0.45 | — |
| 2021-09-17 | 80.72 | $0.45 | — |
| 2021-09-16 | 80.25 | $0.45 | — |
| 2021-09-15 | 79.77 | $0.45 | — |
| 2021-09-14 | 79.26 | $0.45 | — |
| 2021-09-13 | 78.72 | $0.45 | — |
| 2021-09-10 | 78.15 | $0.45 | — |
| 2021-09-09 | 77.56 | $0.45 | — |
| 2021-09-08 | 76.93 | $0.45 | — |
| 2021-09-07 | 76.27 | $0.45 | — |
| 2021-09-03 | 75.57 | $0.45 | 10 |
| 2021-09-02 | 74.84 | $0.44 | — |
| 2021-09-01 | 74.15 | $0.44 | — |
| 2021-08-31 | 73.42 | $0.44 | — |
| 2021-08-30 | 72.65 | $0.44 | — |
| 2021-08-27 | 71.85 | $0.44 | — |
| 2021-08-26 | 71.00 | $0.44 | — |
| 2021-08-25 | 70.10 | $0.44 | — |
| 2021-08-24 | 69.16 | $0.44 | — |
| 2021-08-23 | 68.17 | $0.44 | — |
| 2021-08-20 | 67.12 | $0.44 | — |
| 2021-08-19 | 66.02 | $0.44 | — |
| 2021-08-18 | 64.87 | $0.44 | — |
| 2021-08-17 | 63.65 | $0.44 | — |
| 2021-08-16 | 62.37 | $0.44 | — |
| 2021-08-13 | 61.02 | $0.44 | — |
| 2021-08-12 | 59.60 | $0.44 | — |
| 2021-08-11 | 58.11 | $0.44 | — |
| 2021-08-10 | 56.53 | $0.44 | — |
| 2021-08-09 | 54.88 | $0.44 | — |
| 2021-08-06 | 53.13 | $0.44 | — |
| 2021-08-05 | 51.30 | $0.44 | — |
| 2021-08-04 | 49.37 | $0.44 | — |
| 2021-08-03 | 47.33 | $0.44 | — |
| 2021-08-02 | 45.19 | $0.44 | — |
| 2021-07-30 | 42.94 | $0.44 | — |
| 2021-07-29 | 40.57 | $0.44 | — |
| 2021-07-28 | 38.07 | $0.44 | — |
| 2021-07-27 | 35.44 | $0.44 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected