Is General Electric Company (GE.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our General Electric Company (GE.TO) research center and poll results.
TSX : GE.TO
General Electric Company
$45.1 CAD
-$1.78 (-3.8%)
- Volume
- 65.49K
- Average Volume
- 32.44K
- Market Capitalization
- $501.24B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.04
- Year Low
- $35.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
47.40
2026-07-16
Close Price
$45.07
Vol: 107635
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.85
Average
41.24
Maximum
47.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.40 | $45.07 | 107635 |
| 2026-07-15 | 47.48 | $46.88 | 35507 |
| 2026-07-14 | 47.44 | $46.02 | 32700 |
| 2026-07-13 | 47.38 | $45.89 | 15000 |
| 2026-07-10 | 47.27 | $46.59 | 43903 |
| 2026-07-09 | 47.11 | $46.97 | 7400 |
| 2026-07-08 | 46.84 | $46.47 | 11100 |
| 2026-07-07 | 46.67 | $47.63 | 16505 |
| 2026-07-06 | 46.40 | $49.33 | 13900 |
| 2026-07-03 | 46.08 | $49.50 | 706 |
| 2026-07-02 | 45.74 | $49.17 | 79684 |
| 2026-06-30 | 45.34 | $48.59 | 5734 |
| 2026-06-29 | 44.98 | $48.60 | 12113 |
| 2026-06-26 | 44.67 | $48.11 | 22400 |
| 2026-06-25 | 44.38 | $48.49 | 11600 |
| 2026-06-24 | 44.04 | $47.76 | 23446 |
| 2026-06-23 | 43.73 | $46.53 | 9437 |
| 2026-06-22 | 43.45 | $46.46 | 22809 |
| 2026-06-19 | 43.16 | $47.30 | 1501 |
| 2026-06-18 | 42.77 | $46.73 | 52500 |
| 2026-06-17 | 42.40 | $46.65 | 39400 |
| 2026-06-16 | 42.03 | $45.95 | 25835 |
| 2026-06-15 | 41.59 | $44.81 | 49449 |
| 2026-06-12 | 41.19 | $43.70 | 89300 |
| 2026-06-11 | 40.91 | $43.47 | 36116 |
| 2026-06-10 | 40.67 | $41.56 | 17922 |
| 2026-06-09 | 40.53 | $43.15 | 26900 |
| 2026-06-08 | 40.34 | $42.05 | 14600 |
| 2026-06-05 | 40.17 | $42.96 | 23400 |
| 2026-06-04 | 40.01 | $42.82 | 18400 |
| 2026-06-03 | 39.87 | $41.06 | 34721 |
| 2026-06-02 | 39.69 | $41.50 | 18708 |
| 2026-06-01 | 39.45 | $42.33 | 15800 |
| 2026-05-29 | 39.21 | $42.24 | 14000 |
| 2026-05-28 | 38.99 | $41.84 | 24000 |
| 2026-05-27 | 38.75 | $41.45 | 56318 |
| 2026-05-26 | 38.57 | $40.96 | 22800 |
| 2026-05-25 | 38.38 | $40.64 | 7300 |
| 2026-05-22 | 38.21 | $39.49 | 37000 |
| 2026-05-21 | 38.10 | $39.43 | 35300 |
| 2026-05-20 | 37.93 | $39.25 | 35700 |
| 2026-05-19 | 37.85 | $37.18 | 28133 |
| 2026-05-15 | 37.99 | $36.81 | 31827 |
| 2026-05-14 | 38.15 | $38.06 | 16400 |
| 2026-05-13 | 38.20 | $38.54 | 28700 |
| 2026-05-12 | 38.33 | $38.84 | 24613 |
| 2026-05-11 | 38.46 | $39.27 | 19507 |
| 2026-05-08 | 38.54 | $38.81 | 19316 |
| 2026-05-07 | 38.61 | $39.74 | 18707 |
| 2026-05-06 | 38.67 | $39.96 | 75800 |
| 2026-05-05 | 38.69 | $37.48 | 25300 |
| 2026-05-04 | 38.70 | $36.64 | 140400 |
| 2026-05-01 | 38.76 | $37.50 | 56200 |
| 2026-04-30 | 38.73 | $37.90 | 28300 |
| 2026-04-29 | 38.75 | $37.06 | 29700 |
| 2026-04-28 | 38.75 | $37.84 | 19100 |
| 2026-04-27 | 38.65 | $37.24 | 22400 |
| 2026-04-24 | 38.65 | $37.24 | 29200 |
| 2026-04-23 | 38.66 | $37.11 | 24700 |
| 2026-04-22 | 38.75 | $36.21 | 98700 |
| 2026-04-21 | 38.84 | $37.59 | 116700 |
| 2026-04-20 | 38.88 | $39.95 | 20700 |
| 2026-04-17 | 38.76 | $39.96 | 37700 |
| 2026-04-16 | 38.67 | $39.05 | 80300 |
| 2026-04-15 | 38.69 | $41.12 | 28900 |
| 2026-04-14 | 38.62 | $41.58 | 12900 |
| 2026-04-13 | 38.54 | $40.73 | 10500 |
| 2026-04-10 | 38.47 | $40.36 | 18000 |
| 2026-04-09 | 38.47 | $40.96 | 24500 |
| 2026-04-08 | 38.55 | $40.21 | 32900 |
| 2026-04-07 | 38.69 | $37.76 | 92100 |
| 2026-04-06 | 38.91 | $37.81 | 19700 |
| 2026-04-02 | 39.14 | $36.82 | 28600 |
| 2026-04-01 | 39.45 | $38.39 | 17800 |
| 2026-03-31 | 39.77 | $37.16 | 35000 |
| 2026-03-30 | 40.10 | $35.78 | 99700 |
| 2026-03-27 | 40.59 | $37.14 | 9700 |
| 2026-03-26 | 40.98 | $37.48 | 14600 |
| 2026-03-25 | 41.34 | $38.87 | 16100 |
| 2026-03-24 | 41.66 | $38.12 | 16800 |
| 2026-03-23 | 42.03 | $38.27 | 17100 |
| 2026-03-20 | 42.34 | $37.56 | 13300 |
| 2026-03-19 | 42.72 | $38.22 | 24200 |
| 2026-03-18 | 43.01 | $39.55 | 7100 |
| 2026-03-17 | 43.20 | $39.68 | 22200 |
| 2026-03-16 | 43.37 | $40.00 | 7200 |
| 2026-03-13 | 43.44 | $39.31 | 18900 |
| 2026-03-12 | 43.54 | $40.22 | 18400 |
| 2026-03-11 | 43.59 | $42.67 | 4900 |
| 2026-03-10 | 43.54 | $42.97 | 3100 |
| 2026-03-09 | 43.47 | $42.19 | 16100 |
| 2026-03-06 | 43.47 | $42.44 | 10000 |
| 2026-03-05 | 43.37 | $43.00 | 5600 |
| 2026-03-04 | 43.25 | $44.69 | 5400 |
| 2026-03-03 | 43.05 | $43.90 | 8200 |
| 2026-03-02 | 42.89 | $45.52 | 5300 |
| 2026-02-27 | 42.63 | $44.87 | 5100 |
| 2026-02-26 | 42.36 | $44.81 | 5300 |
| 2026-02-25 | 42.04 | $45.14 | 8900 |
| 2026-02-24 | 41.75 | $45.49 | 16500 |
| 2026-02-23 | 41.42 | $44.54 | 11900 |
| 2026-02-20 | 41.13 | $45.20 | 12300 |
| 2026-02-19 | 40.82 | $43.97 | 10600 |
| 2026-02-18 | 40.72 | $43.40 | 11100 |
| 2026-02-17 | 40.61 | $43.00 | 11000 |
| 2026-02-13 | 40.60 | $41.50 | 5700 |
| 2026-02-12 | 40.67 | $41.20 | 7900 |
| 2026-02-11 | 40.71 | $41.30 | 1300 |
| 2026-02-10 | 40.75 | $41.65 | 3400 |
| 2026-02-09 | 40.83 | $41.67 | 8100 |
| 2026-02-06 | 40.88 | $42.20 | 15300 |
| 2026-02-05 | 40.89 | $40.32 | 2900 |
| 2026-02-04 | 40.95 | $40.61 | 23700 |
| 2026-02-03 | 41.06 | $40.67 | 4200 |
| 2026-02-02 | 41.19 | $40.64 | 3800 |
| 2026-01-30 | 41.29 | $40.47 | 21000 |
| 2026-01-29 | 41.37 | $39.40 | 172900 |
| 2026-01-28 | 41.46 | $38.48 | 30500 |
| 2026-01-27 | 41.59 | $39.24 | 6300 |
| 2026-01-26 | 41.68 | $38.85 | 6900 |
| 2026-01-23 | 41.83 | $38.85 | 12800 |
| 2026-01-22 | 41.97 | $38.92 | 108600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
46.47
2026-07-16
Close Price
$45.07
Vol: 107635
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.09
Average
41.29
Maximum
46.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.47 | $45.07 | 107635 |
| 2026-07-15 | 46.62 | $46.88 | 35507 |
| 2026-07-14 | 46.59 | $46.02 | 32700 |
| 2026-07-13 | 46.65 | $45.89 | 15000 |
| 2026-07-10 | 46.73 | $46.59 | 43903 |
| 2026-07-09 | 46.74 | $46.97 | 7400 |
| 2026-07-08 | 46.72 | $46.47 | 11100 |
| 2026-07-07 | 46.75 | $47.63 | 16505 |
| 2026-07-06 | 46.65 | $49.33 | 13900 |
| 2026-07-03 | 46.37 | $49.50 | 706 |
| 2026-07-02 | 46.04 | $49.17 | 79684 |
| 2026-06-30 | 45.71 | $48.59 | 5734 |
| 2026-06-29 | 45.41 | $48.60 | 12113 |
| 2026-06-26 | 45.08 | $48.11 | 22400 |
| 2026-06-25 | 44.76 | $48.49 | 11600 |
| 2026-06-24 | 44.36 | $47.76 | 23446 |
| 2026-06-23 | 44.01 | $46.53 | 9437 |
| 2026-06-22 | 43.74 | $46.46 | 22809 |
| 2026-06-19 | 43.45 | $47.30 | 1501 |
| 2026-06-18 | 43.05 | $46.73 | 52500 |
| 2026-06-17 | 42.66 | $46.65 | 39400 |
| 2026-06-16 | 42.24 | $45.95 | 25835 |
| 2026-06-15 | 41.85 | $44.81 | 49449 |
| 2026-06-12 | 41.54 | $43.70 | 89300 |
| 2026-06-11 | 41.31 | $43.47 | 36116 |
| 2026-06-10 | 41.09 | $41.56 | 17922 |
| 2026-06-09 | 41.04 | $43.15 | 26900 |
| 2026-06-08 | 40.81 | $42.05 | 14600 |
| 2026-06-05 | 40.68 | $42.96 | 23400 |
| 2026-06-04 | 40.44 | $42.82 | 18400 |
| 2026-06-03 | 40.19 | $41.06 | 34721 |
| 2026-06-02 | 40.10 | $41.50 | 18708 |
| 2026-06-01 | 39.96 | $42.33 | 15800 |
| 2026-05-29 | 39.71 | $42.24 | 14000 |
| 2026-05-28 | 39.44 | $41.84 | 24000 |
| 2026-05-27 | 39.19 | $41.45 | 56318 |
| 2026-05-26 | 38.95 | $40.96 | 22800 |
| 2026-05-25 | 38.74 | $40.64 | 7300 |
| 2026-05-22 | 38.53 | $39.49 | 37000 |
| 2026-05-21 | 38.43 | $39.43 | 35300 |
| 2026-05-20 | 38.33 | $39.25 | 35700 |
| 2026-05-19 | 38.23 | $37.18 | 28133 |
| 2026-05-15 | 38.34 | $36.81 | 31827 |
| 2026-05-14 | 38.50 | $38.06 | 16400 |
| 2026-05-13 | 38.55 | $38.54 | 28700 |
| 2026-05-12 | 38.55 | $38.84 | 24613 |
| 2026-05-11 | 38.52 | $39.27 | 19507 |
| 2026-05-08 | 38.44 | $38.81 | 19316 |
| 2026-05-07 | 38.40 | $39.74 | 18707 |
| 2026-05-06 | 38.26 | $39.96 | 75800 |
| 2026-05-05 | 38.09 | $37.48 | 25300 |
| 2026-05-04 | 38.15 | $36.64 | 140400 |
| 2026-05-01 | 38.31 | $37.50 | 56200 |
| 2026-04-30 | 38.39 | $37.90 | 28300 |
| 2026-04-29 | 38.45 | $37.06 | 29700 |
| 2026-04-28 | 38.59 | $37.84 | 19100 |
| 2026-04-27 | 38.67 | $37.24 | 22400 |
| 2026-04-24 | 38.82 | $37.24 | 29200 |
| 2026-04-23 | 38.99 | $37.11 | 24700 |
| 2026-04-22 | 39.18 | $36.21 | 98700 |
| 2026-04-21 | 39.50 | $37.59 | 116700 |
| 2026-04-20 | 39.70 | $39.95 | 20700 |
| 2026-04-17 | 39.67 | $39.96 | 37700 |
| 2026-04-16 | 39.64 | $39.05 | 80300 |
| 2026-04-15 | 39.70 | $41.12 | 28900 |
| 2026-04-14 | 39.55 | $41.58 | 12900 |
| 2026-04-13 | 39.34 | $40.73 | 10500 |
| 2026-04-10 | 39.20 | $40.36 | 18000 |
| 2026-04-09 | 39.07 | $40.96 | 24500 |
| 2026-04-08 | 38.87 | $40.21 | 32900 |
| 2026-04-07 | 38.73 | $37.76 | 92100 |
| 2026-04-06 | 38.84 | $37.81 | 19700 |
| 2026-04-02 | 38.94 | $36.82 | 28600 |
| 2026-04-01 | 39.17 | $38.39 | 17800 |
| 2026-03-31 | 39.25 | $37.16 | 35000 |
| 2026-03-30 | 39.47 | $35.78 | 99700 |
| 2026-03-27 | 39.86 | $37.14 | 9700 |
| 2026-03-26 | 40.14 | $37.48 | 14600 |
| 2026-03-25 | 40.42 | $38.87 | 16100 |
| 2026-03-24 | 40.59 | $38.12 | 16800 |
| 2026-03-23 | 40.85 | $38.27 | 17100 |
| 2026-03-20 | 41.12 | $37.56 | 13300 |
| 2026-03-19 | 41.49 | $38.22 | 24200 |
| 2026-03-18 | 41.84 | $39.55 | 7100 |
| 2026-03-17 | 42.08 | $39.68 | 22200 |
| 2026-03-16 | 42.33 | $40.00 | 7200 |
| 2026-03-13 | 42.58 | $39.31 | 18900 |
| 2026-03-12 | 42.92 | $40.22 | 18400 |
| 2026-03-11 | 43.21 | $42.67 | 4900 |
| 2026-03-10 | 43.26 | $42.97 | 3100 |
| 2026-03-09 | 43.29 | $42.19 | 16100 |
| 2026-03-06 | 43.41 | $42.44 | 10000 |
| 2026-03-05 | 43.51 | $43.00 | 5600 |
| 2026-03-04 | 43.57 | $44.69 | 5400 |
| 2026-03-03 | 43.45 | $43.90 | 8200 |
| 2026-03-02 | 43.40 | $45.52 | 5300 |
| 2026-02-27 | 43.18 | $44.87 | 5100 |
| 2026-02-26 | 43.00 | $44.81 | 5300 |
| 2026-02-25 | 42.81 | $45.14 | 8900 |
| 2026-02-24 | 42.56 | $45.49 | 16500 |
| 2026-02-23 | 42.25 | $44.54 | 11900 |
| 2026-02-20 | 42.01 | $45.20 | 12300 |
| 2026-02-19 | 41.68 | $43.97 | 10600 |
| 2026-02-18 | 41.44 | $43.40 | 11100 |
| 2026-02-17 | 41.23 | $43.00 | 11000 |
| 2026-02-13 | 41.04 | $41.50 | 5700 |
| 2026-02-12 | 41.00 | $41.20 | 7900 |
| 2026-02-11 | 40.97 | $41.30 | 1300 |
| 2026-02-10 | 40.94 | $41.65 | 3400 |
| 2026-02-09 | 40.86 | $41.67 | 8100 |
| 2026-02-06 | 40.78 | $42.20 | 15300 |
| 2026-02-05 | 40.63 | $40.32 | 2900 |
| 2026-02-04 | 40.66 | $40.61 | 23700 |
| 2026-02-03 | 40.67 | $40.67 | 4200 |
| 2026-02-02 | 40.67 | $40.64 | 3800 |
| 2026-01-30 | 40.67 | $40.47 | 21000 |
| 2026-01-29 | 40.69 | $39.40 | 172900 |
| 2026-01-28 | 40.83 | $38.48 | 30500 |
| 2026-01-27 | 41.08 | $39.24 | 6300 |
| 2026-01-26 | 41.27 | $38.85 | 6900 |
| 2026-01-23 | 41.52 | $38.85 | 12800 |
| 2026-01-22 | 41.81 | $38.92 | 108600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
47.18
2026-07-16
Close Price
$45.07
Vol: 107635
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.91
Average
41.39
Maximum
47.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.18 | $45.07 | 107635 |
| 2026-07-15 | 47.41 | $46.88 | 35507 |
| 2026-07-14 | 47.46 | $46.02 | 32700 |
| 2026-07-13 | 47.59 | $45.89 | 15000 |
| 2026-07-10 | 47.72 | $46.59 | 43903 |
| 2026-07-09 | 47.77 | $46.97 | 7400 |
| 2026-07-08 | 47.76 | $46.47 | 11100 |
| 2026-07-07 | 47.78 | $47.63 | 16505 |
| 2026-07-06 | 47.66 | $49.33 | 13900 |
| 2026-07-03 | 47.35 | $49.50 | 706 |
| 2026-07-02 | 47.00 | $49.17 | 79684 |
| 2026-06-30 | 46.63 | $48.59 | 5734 |
| 2026-06-29 | 46.29 | $48.60 | 12113 |
| 2026-06-26 | 45.91 | $48.11 | 22400 |
| 2026-06-25 | 45.56 | $48.49 | 11600 |
| 2026-06-24 | 45.13 | $47.76 | 23446 |
| 2026-06-23 | 44.75 | $46.53 | 9437 |
| 2026-06-22 | 44.46 | $46.46 | 22809 |
| 2026-06-19 | 44.14 | $47.30 | 1501 |
| 2026-06-18 | 43.71 | $46.73 | 52500 |
| 2026-06-17 | 43.30 | $46.65 | 39400 |
| 2026-06-16 | 42.86 | $45.95 | 25835 |
| 2026-06-15 | 42.44 | $44.81 | 49449 |
| 2026-06-12 | 42.10 | $43.70 | 89300 |
| 2026-06-11 | 41.83 | $43.47 | 36116 |
| 2026-06-10 | 41.57 | $41.56 | 17922 |
| 2026-06-09 | 41.47 | $43.15 | 26900 |
| 2026-06-08 | 41.20 | $42.05 | 14600 |
| 2026-06-05 | 41.02 | $42.96 | 23400 |
| 2026-06-04 | 40.74 | $42.82 | 18400 |
| 2026-06-03 | 40.46 | $41.06 | 34721 |
| 2026-06-02 | 40.33 | $41.50 | 18708 |
| 2026-06-01 | 40.13 | $42.33 | 15800 |
| 2026-05-29 | 39.84 | $42.24 | 14000 |
| 2026-05-28 | 39.53 | $41.84 | 24000 |
| 2026-05-27 | 39.23 | $41.45 | 56318 |
| 2026-05-26 | 38.96 | $40.96 | 22800 |
| 2026-05-25 | 38.71 | $40.64 | 7300 |
| 2026-05-22 | 38.48 | $39.49 | 37000 |
| 2026-05-21 | 38.35 | $39.43 | 35300 |
| 2026-05-20 | 38.21 | $39.25 | 35700 |
| 2026-05-19 | 38.07 | $37.18 | 28133 |
| 2026-05-15 | 38.15 | $36.81 | 31827 |
| 2026-05-14 | 38.28 | $38.06 | 16400 |
| 2026-05-13 | 38.29 | $38.54 | 28700 |
| 2026-05-12 | 38.27 | $38.84 | 24613 |
| 2026-05-11 | 38.24 | $39.27 | 19507 |
| 2026-05-08 | 38.17 | $38.81 | 19316 |
| 2026-05-07 | 38.15 | $39.74 | 18707 |
| 2026-05-06 | 38.04 | $39.96 | 75800 |
| 2026-05-05 | 37.92 | $37.48 | 25300 |
| 2026-05-04 | 38.04 | $36.64 | 140400 |
| 2026-05-01 | 38.24 | $37.50 | 56200 |
| 2026-04-30 | 38.36 | $37.90 | 28300 |
| 2026-04-29 | 38.44 | $37.06 | 29700 |
| 2026-04-28 | 38.60 | $37.84 | 19100 |
| 2026-04-27 | 38.68 | $37.24 | 22400 |
| 2026-04-24 | 38.81 | $37.24 | 29200 |
| 2026-04-23 | 38.95 | $37.11 | 24700 |
| 2026-04-22 | 39.10 | $36.21 | 98700 |
| 2026-04-21 | 39.35 | $37.59 | 116700 |
| 2026-04-20 | 39.48 | $39.95 | 20700 |
| 2026-04-17 | 39.36 | $39.96 | 37700 |
| 2026-04-16 | 39.24 | $39.05 | 80300 |
| 2026-04-15 | 39.21 | $41.12 | 28900 |
| 2026-04-14 | 38.97 | $41.58 | 12900 |
| 2026-04-13 | 38.68 | $40.73 | 10500 |
| 2026-04-10 | 38.46 | $40.36 | 18000 |
| 2026-04-09 | 38.28 | $40.96 | 24500 |
| 2026-04-08 | 38.05 | $40.21 | 32900 |
| 2026-04-07 | 37.91 | $37.76 | 92100 |
| 2026-04-06 | 38.02 | $37.81 | 19700 |
| 2026-04-02 | 38.15 | $36.82 | 28600 |
| 2026-04-01 | 38.40 | $38.39 | 17800 |
| 2026-03-31 | 38.53 | $37.16 | 35000 |
| 2026-03-30 | 38.81 | $35.78 | 99700 |
| 2026-03-27 | 39.27 | $37.14 | 9700 |
| 2026-03-26 | 39.63 | $37.48 | 14600 |
| 2026-03-25 | 40.00 | $38.87 | 16100 |
| 2026-03-24 | 40.26 | $38.12 | 16800 |
| 2026-03-23 | 40.64 | $38.27 | 17100 |
| 2026-03-20 | 41.02 | $37.56 | 13300 |
| 2026-03-19 | 41.51 | $38.22 | 24200 |
| 2026-03-18 | 41.97 | $39.55 | 7100 |
| 2026-03-17 | 42.32 | $39.68 | 22200 |
| 2026-03-16 | 42.67 | $40.00 | 7200 |
| 2026-03-13 | 43.00 | $39.31 | 18900 |
| 2026-03-12 | 43.40 | $40.22 | 18400 |
| 2026-03-11 | 43.72 | $42.67 | 4900 |
| 2026-03-10 | 43.80 | $42.97 | 3100 |
| 2026-03-09 | 43.85 | $42.19 | 16100 |
| 2026-03-06 | 43.97 | $42.44 | 10000 |
| 2026-03-05 | 44.06 | $43.00 | 5600 |
| 2026-03-04 | 44.09 | $44.69 | 5400 |
| 2026-03-03 | 43.93 | $43.90 | 8200 |
| 2026-03-02 | 43.83 | $45.52 | 5300 |
| 2026-02-27 | 43.56 | $44.87 | 5100 |
| 2026-02-26 | 43.32 | $44.81 | 5300 |
| 2026-02-25 | 43.06 | $45.14 | 8900 |
| 2026-02-24 | 42.73 | $45.49 | 16500 |
| 2026-02-23 | 42.34 | $44.54 | 11900 |
| 2026-02-20 | 42.02 | $45.20 | 12300 |
| 2026-02-19 | 41.60 | $43.97 | 10600 |
| 2026-02-18 | 41.29 | $43.40 | 11100 |
| 2026-02-17 | 41.03 | $43.00 | 11000 |
| 2026-02-13 | 40.80 | $41.50 | 5700 |
| 2026-02-12 | 40.72 | $41.20 | 7900 |
| 2026-02-11 | 40.67 | $41.30 | 1300 |
| 2026-02-10 | 40.62 | $41.65 | 3400 |
| 2026-02-09 | 40.54 | $41.67 | 8100 |
| 2026-02-06 | 40.47 | $42.20 | 15300 |
| 2026-02-05 | 40.34 | $40.32 | 2900 |
| 2026-02-04 | 40.40 | $40.61 | 23700 |
| 2026-02-03 | 40.44 | $40.67 | 4200 |
| 2026-02-02 | 40.49 | $40.64 | 3800 |
| 2026-01-30 | 40.56 | $40.47 | 21000 |
| 2026-01-29 | 40.64 | $39.40 | 172900 |
| 2026-01-28 | 40.84 | $38.48 | 30500 |
| 2026-01-27 | 41.13 | $39.24 | 6300 |
| 2026-01-26 | 41.37 | $38.85 | 6900 |
| 2026-01-23 | 41.65 | $38.85 | 12800 |
| 2026-01-22 | 41.95 | $38.92 | 108600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
47.54
2026-07-16
Close Price
$45.07
Vol: 107635
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.07
Average
41.56
Maximum
49.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.54 | $45.07 | 107635 |
| 2026-07-15 | 47.94 | $46.88 | 35507 |
| 2026-07-14 | 48.03 | $46.02 | 32700 |
| 2026-07-13 | 48.30 | $45.89 | 15000 |
| 2026-07-10 | 48.63 | $46.59 | 43903 |
| 2026-07-09 | 48.86 | $46.97 | 7400 |
| 2026-07-08 | 49.04 | $46.47 | 11100 |
| 2026-07-07 | 49.33 | $47.63 | 16505 |
| 2026-07-06 | 49.42 | $49.33 | 13900 |
| 2026-07-03 | 49.15 | $49.50 | 706 |
| 2026-07-02 | 48.78 | $49.17 | 79684 |
| 2026-06-30 | 48.41 | $48.59 | 5734 |
| 2026-06-29 | 48.09 | $48.60 | 12113 |
| 2026-06-26 | 47.70 | $48.11 | 22400 |
| 2026-06-25 | 47.34 | $48.49 | 11600 |
| 2026-06-24 | 46.82 | $47.76 | 23446 |
| 2026-06-23 | 46.37 | $46.53 | 9437 |
| 2026-06-22 | 46.09 | $46.46 | 22809 |
| 2026-06-19 | 45.76 | $47.30 | 1501 |
| 2026-06-18 | 45.19 | $46.73 | 52500 |
| 2026-06-17 | 44.64 | $46.65 | 39400 |
| 2026-06-16 | 44.01 | $45.95 | 25835 |
| 2026-06-15 | 43.42 | $44.81 | 49449 |
| 2026-06-12 | 42.96 | $43.70 | 89300 |
| 2026-06-11 | 42.65 | $43.47 | 36116 |
| 2026-06-10 | 42.34 | $41.56 | 17922 |
| 2026-06-09 | 42.37 | $43.15 | 26900 |
| 2026-06-08 | 42.07 | $42.05 | 14600 |
| 2026-06-05 | 41.94 | $42.96 | 23400 |
| 2026-06-04 | 41.59 | $42.82 | 18400 |
| 2026-06-03 | 41.22 | $41.06 | 34721 |
| 2026-06-02 | 41.14 | $41.50 | 18708 |
| 2026-06-01 | 40.96 | $42.33 | 15800 |
| 2026-05-29 | 40.56 | $42.24 | 14000 |
| 2026-05-28 | 40.12 | $41.84 | 24000 |
| 2026-05-27 | 39.68 | $41.45 | 56318 |
| 2026-05-26 | 39.26 | $40.96 | 22800 |
| 2026-05-25 | 38.87 | $40.64 | 7300 |
| 2026-05-22 | 38.48 | $39.49 | 37000 |
| 2026-05-21 | 38.27 | $39.43 | 35300 |
| 2026-05-20 | 38.05 | $39.25 | 35700 |
| 2026-05-19 | 37.82 | $37.18 | 28133 |
| 2026-05-15 | 38.00 | $36.81 | 31827 |
| 2026-05-14 | 38.29 | $38.06 | 16400 |
| 2026-05-13 | 38.36 | $38.54 | 28700 |
| 2026-05-12 | 38.34 | $38.84 | 24613 |
| 2026-05-11 | 38.26 | $39.27 | 19507 |
| 2026-05-08 | 38.07 | $38.81 | 19316 |
| 2026-05-07 | 37.96 | $39.74 | 18707 |
| 2026-05-06 | 37.63 | $39.96 | 75800 |
| 2026-05-05 | 37.20 | $37.48 | 25300 |
| 2026-05-04 | 37.24 | $36.64 | 140400 |
| 2026-05-01 | 37.46 | $37.50 | 56200 |
| 2026-04-30 | 37.54 | $37.90 | 28300 |
| 2026-04-29 | 37.56 | $37.06 | 29700 |
| 2026-04-28 | 37.75 | $37.84 | 19100 |
| 2026-04-27 | 37.82 | $37.24 | 22400 |
| 2026-04-24 | 38.04 | $37.24 | 29200 |
| 2026-04-23 | 38.29 | $37.11 | 24700 |
| 2026-04-22 | 38.61 | $36.21 | 98700 |
| 2026-04-21 | 39.17 | $37.59 | 116700 |
| 2026-04-20 | 39.54 | $39.95 | 20700 |
| 2026-04-17 | 39.47 | $39.96 | 37700 |
| 2026-04-16 | 39.39 | $39.05 | 80300 |
| 2026-04-15 | 39.49 | $41.12 | 28900 |
| 2026-04-14 | 39.17 | $41.58 | 12900 |
| 2026-04-13 | 38.70 | $40.73 | 10500 |
| 2026-04-10 | 38.34 | $40.36 | 18000 |
| 2026-04-09 | 38.00 | $40.96 | 24500 |
| 2026-04-08 | 37.50 | $40.21 | 32900 |
| 2026-04-07 | 37.07 | $37.76 | 92100 |
| 2026-04-06 | 37.10 | $37.81 | 19700 |
| 2026-04-02 | 37.13 | $36.82 | 28600 |
| 2026-04-01 | 37.39 | $38.39 | 17800 |
| 2026-03-31 | 37.36 | $37.16 | 35000 |
| 2026-03-30 | 37.61 | $35.78 | 99700 |
| 2026-03-27 | 38.19 | $37.14 | 9700 |
| 2026-03-26 | 38.58 | $37.48 | 14600 |
| 2026-03-25 | 38.98 | $38.87 | 16100 |
| 2026-03-24 | 39.15 | $38.12 | 16800 |
| 2026-03-23 | 39.52 | $38.27 | 17100 |
| 2026-03-20 | 39.93 | $37.56 | 13300 |
| 2026-03-19 | 40.55 | $38.22 | 24200 |
| 2026-03-18 | 41.14 | $39.55 | 7100 |
| 2026-03-17 | 41.55 | $39.68 | 22200 |
| 2026-03-16 | 42.00 | $40.00 | 7200 |
| 2026-03-13 | 42.45 | $39.31 | 18900 |
| 2026-03-12 | 43.13 | $40.22 | 18400 |
| 2026-03-11 | 43.72 | $42.67 | 4900 |
| 2026-03-10 | 43.89 | $42.97 | 3100 |
| 2026-03-09 | 44.01 | $42.19 | 16100 |
| 2026-03-06 | 44.32 | $42.44 | 10000 |
| 2026-03-05 | 44.62 | $43.00 | 5600 |
| 2026-03-04 | 44.85 | $44.69 | 5400 |
| 2026-03-03 | 44.74 | $43.90 | 8200 |
| 2026-03-02 | 44.78 | $45.52 | 5300 |
| 2026-02-27 | 44.48 | $44.87 | 5100 |
| 2026-02-26 | 44.27 | $44.81 | 5300 |
| 2026-02-25 | 44.02 | $45.14 | 8900 |
| 2026-02-24 | 43.65 | $45.49 | 16500 |
| 2026-02-23 | 43.15 | $44.54 | 11900 |
| 2026-02-20 | 42.77 | $45.20 | 12300 |
| 2026-02-19 | 42.17 | $43.97 | 10600 |
| 2026-02-18 | 41.74 | $43.40 | 11100 |
| 2026-02-17 | 41.36 | $43.00 | 11000 |
| 2026-02-13 | 41.00 | $41.50 | 5700 |
| 2026-02-12 | 40.90 | $41.20 | 7900 |
| 2026-02-11 | 40.85 | $41.30 | 1300 |
| 2026-02-10 | 40.77 | $41.65 | 3400 |
| 2026-02-09 | 40.60 | $41.67 | 8100 |
| 2026-02-06 | 40.40 | $42.20 | 15300 |
| 2026-02-05 | 40.06 | $40.32 | 2900 |
| 2026-02-04 | 40.07 | $40.61 | 23700 |
| 2026-02-03 | 40.02 | $40.67 | 4200 |
| 2026-02-02 | 39.95 | $40.64 | 3800 |
| 2026-01-30 | 39.88 | $40.47 | 21000 |
| 2026-01-29 | 39.84 | $39.40 | 172900 |
| 2026-01-28 | 40.02 | $38.48 | 30500 |
| 2026-01-27 | 40.43 | $39.24 | 6300 |
| 2026-01-26 | 40.75 | $38.85 | 6900 |
| 2026-01-23 | 41.21 | $38.85 | 12800 |
| 2026-01-22 | 41.73 | $38.92 | 108600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
46.71
2026-07-16
Close Price
$45.07
Vol: 107635
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.28
Average
41.69
Maximum
50.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.71 | $45.07 | 107635 |
| 2026-07-15 | 47.29 | $46.88 | 35507 |
| 2026-07-14 | 47.42 | $46.02 | 32700 |
| 2026-07-13 | 47.84 | $45.89 | 15000 |
| 2026-07-10 | 48.38 | $46.59 | 43903 |
| 2026-07-09 | 48.80 | $46.97 | 7400 |
| 2026-07-08 | 49.17 | $46.47 | 11100 |
| 2026-07-07 | 49.75 | $47.63 | 16505 |
| 2026-07-06 | 50.05 | $49.33 | 13900 |
| 2026-07-03 | 49.86 | $49.50 | 706 |
| 2026-07-02 | 49.53 | $49.17 | 79684 |
| 2026-06-30 | 49.20 | $48.59 | 5734 |
| 2026-06-29 | 48.94 | $48.60 | 12113 |
| 2026-06-26 | 48.59 | $48.11 | 22400 |
| 2026-06-25 | 48.27 | $48.49 | 11600 |
| 2026-06-24 | 47.74 | $47.76 | 23446 |
| 2026-06-23 | 47.28 | $46.53 | 9437 |
| 2026-06-22 | 47.08 | $46.46 | 22809 |
| 2026-06-19 | 46.81 | $47.30 | 1501 |
| 2026-06-18 | 46.20 | $46.73 | 52500 |
| 2026-06-17 | 45.59 | $46.65 | 39400 |
| 2026-06-16 | 44.85 | $45.95 | 25835 |
| 2026-06-15 | 44.14 | $44.81 | 49449 |
| 2026-06-12 | 43.61 | $43.70 | 89300 |
| 2026-06-11 | 43.29 | $43.47 | 36116 |
| 2026-06-10 | 42.96 | $41.56 | 17922 |
| 2026-06-09 | 43.14 | $43.15 | 26900 |
| 2026-06-08 | 42.84 | $42.05 | 14600 |
| 2026-06-05 | 42.79 | $42.96 | 23400 |
| 2026-06-04 | 42.43 | $42.82 | 18400 |
| 2026-06-03 | 42.01 | $41.06 | 34721 |
| 2026-06-02 | 42.03 | $41.50 | 18708 |
| 2026-06-01 | 41.90 | $42.33 | 15800 |
| 2026-05-29 | 41.46 | $42.24 | 14000 |
| 2026-05-28 | 40.94 | $41.84 | 24000 |
| 2026-05-27 | 40.41 | $41.45 | 56318 |
| 2026-05-26 | 39.87 | $40.96 | 22800 |
| 2026-05-25 | 39.37 | $40.64 | 7300 |
| 2026-05-22 | 38.85 | $39.49 | 37000 |
| 2026-05-21 | 38.57 | $39.43 | 35300 |
| 2026-05-20 | 38.26 | $39.25 | 35700 |
| 2026-05-19 | 37.93 | $37.18 | 28133 |
| 2026-05-15 | 38.18 | $36.81 | 31827 |
| 2026-05-14 | 38.62 | $38.06 | 16400 |
| 2026-05-13 | 38.74 | $38.54 | 28700 |
| 2026-05-12 | 38.75 | $38.84 | 24613 |
| 2026-05-11 | 38.66 | $39.27 | 19507 |
| 2026-05-08 | 38.41 | $38.81 | 19316 |
| 2026-05-07 | 38.25 | $39.74 | 18707 |
| 2026-05-06 | 37.76 | $39.96 | 75800 |
| 2026-05-05 | 37.11 | $37.48 | 25300 |
| 2026-05-04 | 37.10 | $36.64 | 140400 |
| 2026-05-01 | 37.37 | $37.50 | 56200 |
| 2026-04-30 | 37.44 | $37.90 | 28300 |
| 2026-04-29 | 37.41 | $37.06 | 29700 |
| 2026-04-28 | 37.64 | $37.84 | 19100 |
| 2026-04-27 | 37.69 | $37.24 | 22400 |
| 2026-04-24 | 37.95 | $37.24 | 29200 |
| 2026-04-23 | 38.27 | $37.11 | 24700 |
| 2026-04-22 | 38.72 | $36.21 | 98700 |
| 2026-04-21 | 39.55 | $37.59 | 116700 |
| 2026-04-20 | 40.12 | $39.95 | 20700 |
| 2026-04-17 | 40.07 | $39.96 | 37700 |
| 2026-04-16 | 40.00 | $39.05 | 80300 |
| 2026-04-15 | 40.19 | $41.12 | 28900 |
| 2026-04-14 | 39.78 | $41.58 | 12900 |
| 2026-04-13 | 39.12 | $40.73 | 10500 |
| 2026-04-10 | 38.59 | $40.36 | 18000 |
| 2026-04-09 | 38.07 | $40.96 | 24500 |
| 2026-04-08 | 37.25 | $40.21 | 32900 |
| 2026-04-07 | 36.52 | $37.76 | 92100 |
| 2026-04-06 | 36.42 | $37.81 | 19700 |
| 2026-04-02 | 36.30 | $36.82 | 28600 |
| 2026-04-01 | 36.50 | $38.39 | 17800 |
| 2026-03-31 | 36.28 | $37.16 | 35000 |
| 2026-03-30 | 36.43 | $35.78 | 99700 |
| 2026-03-27 | 37.08 | $37.14 | 9700 |
| 2026-03-26 | 37.47 | $37.48 | 14600 |
| 2026-03-25 | 37.87 | $38.87 | 16100 |
| 2026-03-24 | 37.94 | $38.12 | 16800 |
| 2026-03-23 | 38.29 | $38.27 | 17100 |
| 2026-03-20 | 38.69 | $37.56 | 13300 |
| 2026-03-19 | 39.43 | $38.22 | 24200 |
| 2026-03-18 | 40.15 | $39.55 | 7100 |
| 2026-03-17 | 40.62 | $39.68 | 22200 |
| 2026-03-16 | 41.17 | $40.00 | 7200 |
| 2026-03-13 | 41.75 | $39.31 | 18900 |
| 2026-03-12 | 42.68 | $40.22 | 18400 |
| 2026-03-11 | 43.53 | $42.67 | 4900 |
| 2026-03-10 | 43.79 | $42.97 | 3100 |
| 2026-03-09 | 44.00 | $42.19 | 16100 |
| 2026-03-06 | 44.50 | $42.44 | 10000 |
| 2026-03-05 | 45.02 | $43.00 | 5600 |
| 2026-03-04 | 45.45 | $44.69 | 5400 |
| 2026-03-03 | 45.43 | $43.90 | 8200 |
| 2026-03-02 | 45.63 | $45.52 | 5300 |
| 2026-02-27 | 45.35 | $44.87 | 5100 |
| 2026-02-26 | 45.18 | $44.81 | 5300 |
| 2026-02-25 | 44.97 | $45.14 | 8900 |
| 2026-02-24 | 44.59 | $45.49 | 16500 |
| 2026-02-23 | 43.99 | $44.54 | 11900 |
| 2026-02-20 | 43.54 | $45.20 | 12300 |
| 2026-02-19 | 42.78 | $43.97 | 10600 |
| 2026-02-18 | 42.22 | $43.40 | 11100 |
| 2026-02-17 | 41.72 | $43.00 | 11000 |
| 2026-02-13 | 41.22 | $41.50 | 5700 |
| 2026-02-12 | 41.09 | $41.20 | 7900 |
| 2026-02-11 | 41.03 | $41.30 | 1300 |
| 2026-02-10 | 40.92 | $41.65 | 3400 |
| 2026-02-09 | 40.68 | $41.67 | 8100 |
| 2026-02-06 | 40.37 | $42.20 | 15300 |
| 2026-02-05 | 39.84 | $40.32 | 2900 |
| 2026-02-04 | 39.80 | $40.61 | 23700 |
| 2026-02-03 | 39.66 | $40.67 | 4200 |
| 2026-02-02 | 39.49 | $40.64 | 3800 |
| 2026-01-30 | 39.30 | $40.47 | 21000 |
| 2026-01-29 | 39.13 | $39.40 | 172900 |
| 2026-01-28 | 39.29 | $38.48 | 30500 |
| 2026-01-27 | 39.78 | $39.24 | 6300 |
| 2026-01-26 | 40.16 | $38.85 | 6900 |
| 2026-01-23 | 40.75 | $38.85 | 12800 |
| 2026-01-22 | 41.48 | $38.92 | 108600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.70
2026-07-16
Close Price
$45.07
Vol: 107635
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.34
Average
52.24
Maximum
70.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.70 | $45.07 | 107635 |
| 2026-07-15 | 56.65 | $46.88 | 35507 |
| 2026-07-14 | 53.73 | $46.02 | 32700 |
| 2026-07-13 | 53.28 | $45.89 | 15000 |
| 2026-07-10 | 56.08 | $46.59 | 43903 |
| 2026-07-09 | 57.65 | $46.97 | 7400 |
| 2026-07-08 | 56.12 | $46.47 | 11100 |
| 2026-07-07 | 60.97 | $47.63 | 16505 |
| 2026-07-06 | 69.32 | $49.33 | 13900 |
| 2026-07-03 | 70.24 | $49.50 | 706 |
| 2026-07-02 | 69.50 | $49.17 | 79684 |
| 2026-06-30 | 68.17 | $48.59 | 5734 |
| 2026-06-29 | 68.22 | $48.60 | 12113 |
| 2026-06-26 | 67.13 | $48.11 | 22400 |
| 2026-06-25 | 68.87 | $48.49 | 11600 |
| 2026-06-24 | 67.33 | $47.76 | 23446 |
| 2026-06-23 | 64.51 | $46.53 | 9437 |
| 2026-06-22 | 64.34 | $46.46 | 22809 |
| 2026-06-19 | 67.97 | $47.30 | 1501 |
| 2026-06-18 | 66.76 | $46.73 | 52500 |
| 2026-06-17 | 66.59 | $46.65 | 39400 |
| 2026-06-16 | 65.13 | $45.95 | 25835 |
| 2026-06-15 | 62.59 | $44.81 | 49449 |
| 2026-06-12 | 59.89 | $43.70 | 89300 |
| 2026-06-11 | 59.31 | $43.47 | 36116 |
| 2026-06-10 | 54.08 | $41.56 | 17922 |
| 2026-06-09 | 60.20 | $43.15 | 26900 |
| 2026-06-08 | 57.00 | $42.05 | 14600 |
| 2026-06-05 | 60.84 | $42.96 | 23400 |
| 2026-06-04 | 60.45 | $42.82 | 18400 |
| 2026-06-03 | 55.12 | $41.06 | 34721 |
| 2026-06-02 | 56.94 | $41.50 | 18708 |
| 2026-06-01 | 60.53 | $42.33 | 15800 |
| 2026-05-29 | 60.27 | $42.24 | 14000 |
| 2026-05-28 | 59.14 | $41.84 | 24000 |
| 2026-05-27 | 58.04 | $41.45 | 56318 |
| 2026-05-26 | 56.65 | $40.96 | 22800 |
| 2026-05-25 | 55.74 | $40.64 | 7300 |
| 2026-05-22 | 52.31 | $39.49 | 37000 |
| 2026-05-21 | 52.12 | $39.43 | 35300 |
| 2026-05-20 | 51.59 | $39.25 | 35700 |
| 2026-05-19 | 44.91 | $37.18 | 28133 |
| 2026-05-15 | 43.59 | $36.81 | 31827 |
| 2026-05-14 | 47.23 | $38.06 | 16400 |
| 2026-05-13 | 48.71 | $38.54 | 28700 |
| 2026-05-12 | 49.64 | $38.84 | 24613 |
| 2026-05-11 | 50.95 | $39.27 | 19507 |
| 2026-05-08 | 49.59 | $38.81 | 19316 |
| 2026-05-07 | 52.38 | $39.74 | 18707 |
| 2026-05-06 | 53.06 | $39.96 | 75800 |
| 2026-05-05 | 45.59 | $37.48 | 25300 |
| 2026-05-04 | 42.66 | $36.64 | 140400 |
| 2026-05-01 | 45.02 | $37.50 | 56200 |
| 2026-04-30 | 46.15 | $37.90 | 28300 |
| 2026-04-29 | 43.31 | $37.06 | 29700 |
| 2026-04-28 | 45.42 | $37.84 | 19100 |
| 2026-04-27 | 43.41 | $37.24 | 22400 |
| 2026-04-24 | 43.41 | $37.24 | 29200 |
| 2026-04-23 | 43.00 | $37.11 | 24700 |
| 2026-04-22 | 40.13 | $36.21 | 98700 |
| 2026-04-21 | 43.30 | $37.59 | 116700 |
| 2026-04-20 | 49.67 | $39.95 | 20700 |
| 2026-04-17 | 49.70 | $39.96 | 37700 |
| 2026-04-16 | 46.98 | $39.05 | 80300 |
| 2026-04-15 | 53.18 | $41.12 | 28900 |
| 2026-04-14 | 54.71 | $41.58 | 12900 |
| 2026-04-13 | 52.31 | $40.73 | 10500 |
| 2026-04-10 | 51.24 | $40.36 | 18000 |
| 2026-04-09 | 53.07 | $40.96 | 24500 |
| 2026-04-08 | 50.99 | $40.21 | 32900 |
| 2026-04-07 | 43.17 | $37.76 | 92100 |
| 2026-04-06 | 43.31 | $37.81 | 19700 |
| 2026-04-02 | 39.79 | $36.82 | 28600 |
| 2026-04-01 | 43.89 | $38.39 | 17800 |
| 2026-03-31 | 39.23 | $37.16 | 35000 |
| 2026-03-30 | 33.34 | $35.78 | 99700 |
| 2026-03-27 | 36.67 | $37.14 | 9700 |
| 2026-03-26 | 37.56 | $37.48 | 14600 |
| 2026-03-25 | 41.48 | $38.87 | 16100 |
| 2026-03-24 | 38.17 | $38.12 | 16800 |
| 2026-03-23 | 38.59 | $38.27 | 17100 |
| 2026-03-20 | 35.44 | $37.56 | 13300 |
| 2026-03-19 | 37.12 | $38.22 | 24200 |
| 2026-03-18 | 40.83 | $39.55 | 7100 |
| 2026-03-17 | 41.21 | $39.68 | 22200 |
| 2026-03-16 | 42.13 | $40.00 | 7200 |
| 2026-03-13 | 39.35 | $39.31 | 18900 |
| 2026-03-12 | 41.87 | $40.22 | 18400 |
| 2026-03-11 | 50.07 | $42.67 | 4900 |
| 2026-03-10 | 51.24 | $42.97 | 3100 |
| 2026-03-09 | 48.26 | $42.19 | 16100 |
| 2026-03-06 | 49.18 | $42.44 | 10000 |
| 2026-03-05 | 51.24 | $43.00 | 5600 |
| 2026-03-04 | 58.27 | $44.69 | 5400 |
| 2026-03-03 | 55.56 | $43.90 | 8200 |
| 2026-03-02 | 63.60 | $45.52 | 5300 |
| 2026-02-27 | 61.47 | $44.87 | 5100 |
| 2026-02-26 | 61.28 | $44.81 | 5300 |
| 2026-02-25 | 62.97 | $45.14 | 8900 |
| 2026-02-24 | 64.77 | $45.49 | 16500 |
| 2026-02-23 | 61.96 | $44.54 | 11900 |
| 2026-02-20 | 65.40 | $45.20 | 12300 |
| 2026-02-19 | 61.63 | $43.97 | 10600 |
| 2026-02-18 | 59.70 | $43.40 | 11100 |
| 2026-02-17 | 58.30 | $43.00 | 11000 |
| 2026-02-13 | 52.41 | $41.50 | 5700 |
| 2026-02-12 | 51.10 | $41.20 | 7900 |
| 2026-02-11 | 51.55 | $41.30 | 1300 |
| 2026-02-10 | 53.10 | $41.65 | 3400 |
| 2026-02-09 | 53.19 | $41.67 | 8100 |
| 2026-02-06 | 55.48 | $42.20 | 15300 |
| 2026-02-05 | 47.92 | $40.32 | 2900 |
| 2026-02-04 | 49.15 | $40.61 | 23700 |
| 2026-02-03 | 49.39 | $40.67 | 4200 |
| 2026-02-02 | 49.27 | $40.64 | 3800 |
| 2026-01-30 | 48.61 | $40.47 | 21000 |
| 2026-01-29 | 44.24 | $39.40 | 172900 |
| 2026-01-28 | 40.08 | $38.48 | 30500 |
| 2026-01-27 | 42.58 | $39.24 | 6300 |
| 2026-01-26 | 40.78 | $38.85 | 6900 |
| 2026-01-23 | 40.78 | $38.85 | 12800 |
| 2026-01-22 | 40.99 | $38.92 | 108600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-80.68
2026-07-16
Close Price
$45.07
Vol: 107635
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -80.68 | $45.07 | 107635 |
| 2026-07-15 | -71.98 | $46.88 | 35507 |
| 2026-07-14 | -80.24 | $46.02 | 32700 |
| 2026-07-13 | -77.72 | $45.89 | 15000 |
| 2026-07-10 | -48.18 | $46.59 | 43903 |
| 2026-07-09 | -36.42 | $46.97 | 7400 |
| 2026-07-08 | -42.10 | $46.47 | 11100 |
| 2026-07-07 | -28.42 | $47.63 | 16505 |
| 2026-07-06 | -8.37 | $49.33 | 13900 |
| 2026-07-03 | -6.37 | $49.50 | 706 |
| 2026-07-02 | -10.03 | $49.17 | 79684 |
| 2026-06-30 | -8.35 | $48.59 | 5734 |
| 2026-06-29 | -8.24 | $48.60 | 12113 |
| 2026-06-26 | -13.92 | $48.11 | 22400 |
| 2026-06-25 | -9.51 | $48.49 | 11600 |
| 2026-06-24 | -4.46 | $47.76 | 23446 |
| 2026-06-23 | -14.24 | $46.53 | 9437 |
| 2026-06-22 | -13.89 | $46.46 | 22809 |
| 2026-06-19 | -2.52 | $47.30 | 1501 |
| 2026-06-18 | -9.38 | $46.73 | 52500 |
| 2026-06-17 | -6.25 | $46.65 | 39400 |
| 2026-06-16 | -0.59 | $45.95 | 25835 |
| 2026-06-15 | -5.90 | $44.81 | 49449 |
| 2026-06-12 | -1.14 | $43.70 | 89300 |
| 2026-06-11 | 0.00 | $43.47 | 36116 |
| 2026-06-10 | -26.12 | $41.56 | 17922 |
| 2026-06-09 | -1.55 | $43.15 | 26900 |
| 2026-06-08 | -18.55 | $42.05 | 14600 |
| 2026-06-05 | -4.48 | $42.96 | 23400 |
| 2026-06-04 | -1.15 | $42.82 | 18400 |
| 2026-06-03 | -25.57 | $41.06 | 34721 |
| 2026-06-02 | -17.91 | $41.50 | 18708 |
| 2026-06-01 | -3.33 | $42.33 | 15800 |
| 2026-05-29 | -4.36 | $42.24 | 14000 |
| 2026-05-28 | -2.93 | $41.84 | 24000 |
| 2026-05-27 | -5.75 | $41.45 | 56318 |
| 2026-05-26 | -2.21 | $40.96 | 22800 |
| 2026-05-25 | -2.14 | $40.64 | 7300 |
| 2026-05-22 | -25.29 | $39.49 | 37000 |
| 2026-05-21 | -24.15 | $39.43 | 35300 |
| 2026-05-20 | -24.81 | $39.25 | 35700 |
| 2026-05-19 | -63.72 | $37.18 | 28133 |
| 2026-05-15 | -70.68 | $36.81 | 31827 |
| 2026-05-14 | -51.30 | $38.06 | 16400 |
| 2026-05-13 | -43.95 | $38.54 | 28700 |
| 2026-05-12 | -42.93 | $38.84 | 24613 |
| 2026-05-11 | -38.15 | $39.27 | 19507 |
| 2026-05-08 | -45.23 | $38.81 | 19316 |
| 2026-05-07 | -30.92 | $39.74 | 18707 |
| 2026-05-06 | -27.54 | $39.96 | 75800 |
| 2026-05-05 | -65.69 | $37.48 | 25300 |
| 2026-05-04 | -78.62 | $36.64 | 140400 |
| 2026-05-01 | -65.38 | $37.50 | 56200 |
| 2026-04-30 | -59.23 | $37.90 | 28300 |
| 2026-04-29 | -72.15 | $37.06 | 29700 |
| 2026-04-28 | -60.15 | $37.84 | 19100 |
| 2026-04-27 | -69.38 | $37.24 | 22400 |
| 2026-04-24 | -69.38 | $37.24 | 29200 |
| 2026-04-23 | -71.38 | $37.11 | 24700 |
| 2026-04-22 | -85.23 | $36.21 | 98700 |
| 2026-04-21 | -67.10 | $37.59 | 116700 |
| 2026-04-20 | -29.03 | $39.95 | 20700 |
| 2026-04-17 | -28.87 | $39.96 | 37700 |
| 2026-04-16 | -43.55 | $39.05 | 80300 |
| 2026-04-15 | -10.16 | $41.12 | 28900 |
| 2026-04-14 | -2.74 | $41.58 | 12900 |
| 2026-04-13 | -9.12 | $40.73 | 10500 |
| 2026-04-10 | -15.61 | $40.36 | 18000 |
| 2026-04-09 | -7.68 | $40.96 | 24500 |
| 2026-04-08 | -37.62 | $40.21 | 32900 |
| 2026-04-07 | -71.19 | $37.76 | 92100 |
| 2026-04-06 | -70.53 | $37.81 | 19700 |
| 2026-04-02 | -83.44 | $36.82 | 28600 |
| 2026-04-01 | -69.30 | $38.39 | 17800 |
| 2026-03-31 | -82.59 | $37.16 | 35000 |
| 2026-03-30 | -97.63 | $35.78 | 99700 |
| 2026-03-27 | -97.90 | $37.14 | 9700 |
| 2026-03-26 | -95.37 | $37.48 | 14600 |
| 2026-03-25 | -78.88 | $38.87 | 16100 |
| 2026-03-24 | -88.11 | $38.12 | 16800 |
| 2026-03-23 | -86.37 | $38.27 | 17100 |
| 2026-03-20 | -94.57 | $37.56 | 13300 |
| 2026-03-19 | -92.62 | $38.22 | 24200 |
| 2026-03-18 | -96.27 | $39.55 | 7100 |
| 2026-03-17 | -94.25 | $39.68 | 22200 |
| 2026-03-16 | -89.29 | $40.00 | 7200 |
| 2026-03-13 | -100.00 | $39.31 | 18900 |
| 2026-03-12 | -90.80 | $40.22 | 18400 |
| 2026-03-11 | -63.11 | $42.67 | 4900 |
| 2026-03-10 | -56.97 | $42.97 | 3100 |
| 2026-03-09 | -72.95 | $42.19 | 16100 |
| 2026-03-06 | -68.67 | $42.44 | 10000 |
| 2026-03-05 | -49.28 | $43.00 | 5600 |
| 2026-03-04 | -18.34 | $44.69 | 5400 |
| 2026-03-03 | -32.01 | $43.90 | 8200 |
| 2026-03-02 | -3.98 | $45.52 | 5300 |
| 2026-02-27 | -13.31 | $44.87 | 5100 |
| 2026-02-26 | -12.82 | $44.81 | 5300 |
| 2026-02-25 | -8.32 | $45.14 | 8900 |
| 2026-02-24 | -1.53 | $45.49 | 16500 |
| 2026-02-23 | -9.73 | $44.54 | 11900 |
| 2026-02-20 | 0.00 | $45.20 | 12300 |
| 2026-02-19 | -2.43 | $43.97 | 10600 |
| 2026-02-18 | -3.82 | $43.40 | 11100 |
| 2026-02-17 | -8.48 | $43.00 | 11000 |
| 2026-02-13 | -29.60 | $41.50 | 5700 |
| 2026-02-12 | -36.75 | $41.20 | 7900 |
| 2026-02-11 | -34.52 | $41.30 | 1300 |
| 2026-02-10 | -26.73 | $41.65 | 3400 |
| 2026-02-09 | -32.03 | $41.67 | 8100 |
| 2026-02-06 | -21.15 | $42.20 | 15300 |
| 2026-02-05 | -59.75 | $40.32 | 2900 |
| 2026-02-04 | -53.80 | $40.61 | 23700 |
| 2026-02-03 | -53.61 | $40.67 | 4200 |
| 2026-02-02 | -55.81 | $40.64 | 3800 |
| 2026-01-30 | -59.11 | $40.47 | 21000 |
| 2026-01-29 | -79.85 | $39.40 | 172900 |
| 2026-01-28 | -97.67 | $38.48 | 30500 |
| 2026-01-27 | -82.95 | $39.24 | 6300 |
| 2026-01-26 | -90.50 | $38.85 | 6900 |
| 2026-01-23 | -90.50 | $38.85 | 12800 |
| 2026-01-22 | -99.14 | $38.92 | 108600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.52
2026-07-16
Close Price
$45.07
Vol: 107635
Average Directional Index - Detailed Analysis
Minimum
3.64
Average
25.57
Maximum
50.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.52 | $45.07 | 107635 |
| 2026-07-15 | 23.15 | $46.88 | 35507 |
| 2026-07-14 | 23.88 | $46.02 | 32700 |
| 2026-07-13 | 24.74 | $45.89 | 15000 |
| 2026-07-10 | 25.64 | $46.59 | 43903 |
| 2026-07-09 | 26.39 | $46.97 | 7400 |
| 2026-07-08 | 26.96 | $46.47 | 11100 |
| 2026-07-07 | 27.57 | $47.63 | 16505 |
| 2026-07-06 | 27.64 | $49.33 | 13900 |
| 2026-07-03 | 26.89 | $49.50 | 706 |
| 2026-07-02 | 26.07 | $49.17 | 79684 |
| 2026-06-30 | 25.21 | $48.59 | 5734 |
| 2026-06-29 | 24.56 | $48.60 | 12113 |
| 2026-06-26 | 23.91 | $48.11 | 22400 |
| 2026-06-25 | 23.32 | $48.49 | 11600 |
| 2026-06-24 | 22.28 | $47.76 | 23446 |
| 2026-06-23 | 21.50 | $46.53 | 9437 |
| 2026-06-22 | 21.14 | $46.46 | 22809 |
| 2026-06-19 | 20.32 | $47.30 | 1501 |
| 2026-06-18 | 19.46 | $46.73 | 52500 |
| 2026-06-17 | 18.23 | $46.65 | 39400 |
| 2026-06-16 | 17.02 | $45.95 | 25835 |
| 2026-06-15 | 16.08 | $44.81 | 49449 |
| 2026-06-12 | 15.30 | $43.70 | 89300 |
| 2026-06-11 | 15.03 | $43.47 | 36116 |
| 2026-06-10 | 14.88 | $41.56 | 17922 |
| 2026-06-09 | 14.90 | $43.15 | 26900 |
| 2026-06-08 | 14.78 | $42.05 | 14600 |
| 2026-06-05 | 14.56 | $42.96 | 23400 |
| 2026-06-04 | 14.19 | $42.82 | 18400 |
| 2026-06-03 | 13.92 | $41.06 | 34721 |
| 2026-06-02 | 14.12 | $41.50 | 18708 |
| 2026-06-01 | 13.97 | $42.33 | 15800 |
| 2026-05-29 | 13.80 | $42.24 | 14000 |
| 2026-05-28 | 13.49 | $41.84 | 24000 |
| 2026-05-27 | 13.34 | $41.45 | 56318 |
| 2026-05-26 | 13.28 | $40.96 | 22800 |
| 2026-05-25 | 13.46 | $40.64 | 7300 |
| 2026-05-22 | 13.78 | $39.49 | 37000 |
| 2026-05-21 | 14.42 | $39.43 | 35300 |
| 2026-05-20 | 15.08 | $39.25 | 35700 |
| 2026-05-19 | 15.68 | $37.18 | 28133 |
| 2026-05-15 | 15.52 | $36.81 | 31827 |
| 2026-05-14 | 15.35 | $38.06 | 16400 |
| 2026-05-13 | 15.52 | $38.54 | 28700 |
| 2026-05-12 | 15.83 | $38.84 | 24613 |
| 2026-05-11 | 16.25 | $39.27 | 19507 |
| 2026-05-08 | 16.69 | $38.81 | 19316 |
| 2026-05-07 | 17.30 | $39.74 | 18707 |
| 2026-05-06 | 18.17 | $39.96 | 75800 |
| 2026-05-05 | 18.97 | $37.48 | 25300 |
| 2026-05-04 | 18.84 | $36.64 | 140400 |
| 2026-05-01 | 18.68 | $37.50 | 56200 |
| 2026-04-30 | 18.82 | $37.90 | 28300 |
| 2026-04-29 | 18.95 | $37.06 | 29700 |
| 2026-04-28 | 18.88 | $37.84 | 19100 |
| 2026-04-27 | 18.87 | $37.24 | 22400 |
| 2026-04-24 | 18.62 | $37.24 | 29200 |
| 2026-04-23 | 18.35 | $37.11 | 24700 |
| 2026-04-22 | 17.95 | $36.21 | 98700 |
| 2026-04-21 | 17.52 | $37.59 | 116700 |
| 2026-04-20 | 17.56 | $39.95 | 20700 |
| 2026-04-17 | 18.13 | $39.96 | 37700 |
| 2026-04-16 | 18.97 | $39.05 | 80300 |
| 2026-04-15 | 19.85 | $41.12 | 28900 |
| 2026-04-14 | 20.39 | $41.58 | 12900 |
| 2026-04-13 | 20.91 | $40.73 | 10500 |
| 2026-04-10 | 21.73 | $40.36 | 18000 |
| 2026-04-09 | 22.49 | $40.96 | 24500 |
| 2026-04-08 | 23.29 | $40.21 | 32900 |
| 2026-04-07 | 24.25 | $37.76 | 92100 |
| 2026-04-06 | 24.87 | $37.81 | 19700 |
| 2026-04-02 | 25.45 | $36.82 | 28600 |
| 2026-04-01 | 26.09 | $38.39 | 17800 |
| 2026-03-31 | 27.16 | $37.16 | 35000 |
| 2026-03-30 | 27.85 | $35.78 | 99700 |
| 2026-03-27 | 28.50 | $37.14 | 9700 |
| 2026-03-26 | 29.57 | $37.48 | 14600 |
| 2026-03-25 | 30.75 | $38.87 | 16100 |
| 2026-03-24 | 32.31 | $38.12 | 16800 |
| 2026-03-23 | 33.85 | $38.27 | 17100 |
| 2026-03-20 | 35.54 | $37.56 | 13300 |
| 2026-03-19 | 37.25 | $38.22 | 24200 |
| 2026-03-18 | 39.21 | $39.55 | 7100 |
| 2026-03-17 | 40.61 | $39.68 | 22200 |
| 2026-03-16 | 42.09 | $40.00 | 7200 |
| 2026-03-13 | 43.60 | $39.31 | 18900 |
| 2026-03-12 | 45.20 | $40.22 | 18400 |
| 2026-03-11 | 46.76 | $42.67 | 4900 |
| 2026-03-10 | 47.42 | $42.97 | 3100 |
| 2026-03-09 | 48.12 | $42.19 | 16100 |
| 2026-03-06 | 49.04 | $42.44 | 10000 |
| 2026-03-05 | 49.63 | $43.00 | 5600 |
| 2026-03-04 | 50.10 | $44.69 | 5400 |
| 2026-03-03 | 49.87 | $43.90 | 8200 |
| 2026-03-02 | 49.62 | $45.52 | 5300 |
| 2026-02-27 | 48.97 | $44.87 | 5100 |
| 2026-02-26 | 48.32 | $44.81 | 5300 |
| 2026-02-25 | 47.63 | $45.14 | 8900 |
| 2026-02-24 | 46.78 | $45.49 | 16500 |
| 2026-02-23 | 45.89 | $44.54 | 11900 |
| 2026-02-20 | 44.64 | $45.20 | 12300 |
| 2026-02-19 | 43.29 | $43.97 | 10600 |
| 2026-02-18 | 41.94 | $43.40 | 11100 |
| 2026-02-17 | 40.56 | $43.00 | 11000 |
| 2026-02-13 | 39.12 | $41.50 | 5700 |
| 2026-02-12 | 37.65 | $41.20 | 7900 |
| 2026-02-11 | 36.12 | $41.30 | 1300 |
| 2026-02-10 | 34.54 | $41.65 | 3400 |
| 2026-02-09 | 32.77 | $41.67 | 8100 |
| 2026-02-06 | 30.91 | $42.20 | 15300 |
| 2026-02-05 | 28.95 | $40.32 | 2900 |
| 2026-02-04 | 26.99 | $40.61 | 23700 |
| 2026-02-03 | 24.93 | $40.67 | 4200 |
| 2026-02-02 | 22.70 | $40.64 | 3800 |
| 2026-01-30 | 20.37 | $40.47 | 21000 |
| 2026-01-29 | 17.92 | $39.40 | 172900 |
| 2026-01-28 | 15.40 | $38.48 | 30500 |
| 2026-01-27 | 12.74 | $39.24 | 6300 |
| 2026-01-26 | 9.86 | $38.85 | 6900 |
| 2026-01-23 | 6.83 | $38.85 | 12800 |
| 2026-01-22 | 3.64 | $38.92 | 108600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected