Is Great Eagle Holdings Limited (GEAHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Great Eagle Holdings Limited (GEAHF) research center and poll results.
OTC : GEAHF
Great Eagle Holdings Limited — Technical Indicators
$2.21 USD
$0 (0.0%)
- Volume
- 165
- Average Volume
- 9
- Market Capitalization
- $1.66B
- P/E Ratio
- -7.04
- Dividend Yield
- 7.14%
- Price Target
- Year High
- $2.50
- Year Low
- $1.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.65
- Current Ratio
- $2.43
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.20
2026-07-24
Close Price
$2.21
Vol: 165
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.30
Average
1.95
Maximum
3.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.20 | $2.21 | 165 |
| 2026-07-23 | 2.20 | $2.21 | 165 |
| 2026-07-22 | 2.20 | $2.21 | 165 |
| 2026-07-21 | 2.20 | $2.21 | 165 |
| 2026-07-20 | 2.20 | $2.21 | 165 |
| 2026-07-17 | 2.20 | $2.21 | 165 |
| 2026-07-16 | 2.20 | $2.21 | — |
| 2026-07-15 | 2.20 | $2.21 | 200 |
| 2026-07-14 | 2.20 | $2.20 | 100 |
| 2026-07-13 | 2.20 | $2.20 | 100 |
| 2026-07-10 | 2.20 | $2.20 | 100 |
| 2026-07-09 | 2.20 | $2.20 | 100 |
| 2026-07-08 | 2.20 | $2.20 | 100 |
| 2026-07-07 | 2.20 | $2.20 | — |
| 2026-07-06 | 2.20 | $2.20 | 100 |
| 2026-07-02 | 2.20 | $2.20 | 100 |
| 2026-07-01 | 2.20 | $2.20 | 100 |
| 2026-06-30 | 2.20 | $2.20 | 100 |
| 2026-06-29 | 2.20 | $2.20 | 100 |
| 2026-06-26 | 2.20 | $2.20 | 100 |
| 2026-06-25 | 2.20 | $2.20 | 100 |
| 2026-06-24 | 2.20 | $2.20 | 100 |
| 2026-06-23 | 2.20 | $2.20 | 100 |
| 2026-06-22 | 2.21 | $2.20 | 100 |
| 2026-06-18 | 2.23 | $2.20 | 100 |
| 2026-06-17 | 2.24 | $2.20 | 100 |
| 2026-06-16 | 2.24 | $2.20 | 100 |
| 2026-06-15 | 2.24 | $2.20 | 100 |
| 2026-06-12 | 2.24 | $2.20 | 100 |
| 2026-06-11 | 2.24 | $2.20 | 100 |
| 2026-06-10 | 2.24 | $2.20 | — |
| 2026-06-09 | 2.24 | $2.20 | — |
| 2026-06-08 | 2.24 | $2.20 | — |
| 2026-06-05 | 2.24 | $2.20 | 100 |
| 2026-06-04 | 2.24 | $2.20 | — |
| 2026-06-03 | 2.24 | $2.20 | 100 |
| 2026-06-02 | 2.24 | $2.20 | 100 |
| 2026-06-01 | 2.24 | $2.20 | 100 |
| 2026-05-29 | 2.24 | $2.20 | 100 |
| 2026-05-28 | 2.24 | $2.20 | 100 |
| 2026-05-27 | 2.24 | $2.20 | 100 |
| 2026-05-26 | 2.24 | $2.20 | 105 |
| 2026-05-22 | 2.24 | $2.45 | 100 |
| 2026-05-21 | 2.23 | $2.45 | 100 |
| 2026-05-20 | 2.20 | $2.45 | 100 |
| 2026-05-19 | 2.18 | $2.20 | 152 |
| 2026-05-18 | 2.17 | $2.20 | 152 |
| 2026-05-15 | 2.16 | $2.20 | — |
| 2026-05-14 | 2.15 | $2.20 | 152 |
| 2026-05-13 | 2.14 | $2.20 | 152 |
| 2026-05-12 | 2.13 | $2.20 | 152 |
| 2026-05-11 | 2.12 | $2.20 | 152 |
| 2026-05-08 | 2.11 | $2.20 | 152 |
| 2026-05-07 | 2.10 | $2.20 | — |
| 2026-05-06 | 2.09 | $2.20 | 152 |
| 2026-05-05 | 2.08 | $2.20 | 152 |
| 2026-05-04 | 2.07 | $2.20 | — |
| 2026-05-01 | 2.06 | $2.20 | 152 |
| 2026-04-30 | 2.05 | $2.20 | 152 |
| 2026-04-29 | 2.04 | $2.20 | 152 |
| 2026-04-28 | 2.03 | $2.20 | 152 |
| 2026-04-27 | 2.02 | $2.20 | 152 |
| 2026-04-24 | 2.01 | $2.20 | 200 |
| 2026-04-23 | 2.00 | $2.00 | 2000 |
| 2026-04-22 | 2.00 | $2.00 | 2000 |
| 2026-04-21 | 2.00 | $2.00 | 2000 |
| 2026-04-20 | 2.00 | $2.00 | — |
| 2026-04-17 | 2.00 | $2.00 | 2000 |
| 2026-04-16 | 2.00 | $2.00 | 2000 |
| 2026-04-15 | 2.00 | $2.00 | 2000 |
| 2026-04-14 | 2.00 | $2.00 | 2000 |
| 2026-04-13 | 2.00 | $2.00 | 2000 |
| 2026-04-10 | 2.00 | $2.00 | 2000 |
| 2026-04-09 | 2.00 | $2.00 | 2000 |
| 2026-04-08 | 2.03 | $2.00 | — |
| 2026-04-07 | 2.05 | $2.00 | — |
| 2026-04-06 | 2.08 | $2.00 | 2000 |
| 2026-04-02 | 2.10 | $2.00 | 2000 |
| 2026-04-01 | 2.13 | $2.00 | 2000 |
| 2026-03-31 | 2.15 | $2.00 | 2000 |
| 2026-03-30 | 2.18 | $2.00 | 2000 |
| 2026-03-27 | 2.20 | $2.00 | 2000 |
| 2026-03-26 | 2.23 | $2.00 | 2000 |
| 2026-03-25 | 2.25 | $2.00 | 2000 |
| 2026-03-24 | 2.28 | $2.00 | 2000 |
| 2026-03-23 | 2.30 | $2.00 | 2000 |
| 2026-03-20 | 2.31 | $2.00 | 2000 |
| 2026-03-19 | 2.32 | $2.00 | — |
| 2026-03-18 | 2.33 | $2.00 | 2000 |
| 2026-03-17 | 2.34 | $2.00 | 2000 |
| 2026-03-16 | 2.35 | $2.00 | — |
| 2026-03-13 | 2.35 | $2.00 | 2000 |
| 2026-03-12 | 2.34 | $2.00 | 2000 |
| 2026-03-11 | 2.34 | $2.50 | 2000 |
| 2026-03-10 | 2.31 | $2.50 | 2000 |
| 2026-03-09 | 2.28 | $2.50 | 2000 |
| 2026-03-06 | 2.25 | $2.50 | 2000 |
| 2026-03-05 | 2.22 | $2.50 | 2000 |
| 2026-03-04 | 2.19 | $2.50 | 2000 |
| 2026-03-03 | 2.16 | $2.50 | 2000 |
| 2026-03-02 | 2.13 | $2.50 | 2000 |
| 2026-02-27 | 2.10 | $2.50 | 2000 |
| 2026-02-26 | 2.07 | $2.50 | 2000 |
| 2026-02-25 | 2.04 | $2.50 | 2000 |
| 2026-02-24 | 2.01 | $2.50 | 2000 |
| 2026-02-23 | 1.98 | $2.20 | 2000 |
| 2026-02-20 | 1.96 | $2.20 | — |
| 2026-02-19 | 1.95 | $2.20 | — |
| 2026-02-18 | 1.93 | $2.20 | — |
| 2026-02-17 | 1.92 | $2.20 | 2500 |
| 2026-02-13 | 1.90 | $1.90 | — |
| 2026-02-12 | 1.90 | $1.90 | — |
| 2026-02-11 | 1.90 | $1.90 | — |
| 2026-02-10 | 1.90 | $1.90 | — |
| 2026-02-09 | 1.90 | $1.90 | — |
| 2026-02-06 | 1.90 | $1.90 | — |
| 2026-02-05 | 1.90 | $1.90 | 500 |
| 2026-02-04 | 1.90 | $1.90 | 500 |
| 2026-02-03 | 1.90 | $1.90 | 500 |
| 2026-02-02 | 1.90 | $1.90 | 500 |
| 2026-01-30 | 1.90 | $1.90 | — |
| 2026-01-29 | 1.90 | $1.90 | 500 |
| 2026-01-28 | 1.90 | $1.90 | 500 |
| 2026-01-27 | 1.90 | $1.90 | 500 |
| 2026-01-26 | 1.90 | $1.90 | 500 |
| 2026-01-23 | 1.90 | $1.90 | 500 |
| 2026-01-22 | 1.90 | $1.90 | 500 |
| 2026-01-21 | 1.90 | $1.90 | 500 |
| 2026-01-20 | 1.90 | $1.90 | 500 |
| 2026-01-16 | 1.90 | $1.90 | 500 |
| 2026-01-15 | 1.90 | $1.90 | 500 |
| 2026-01-14 | 1.90 | $1.90 | 500 |
| 2026-01-13 | 1.90 | $1.90 | 500 |
| 2026-01-12 | 1.90 | $1.90 | 500 |
| 2026-01-09 | 1.90 | $1.90 | 500 |
| 2026-01-08 | 1.90 | $1.90 | 500 |
| 2026-01-07 | 1.90 | $1.90 | 500 |
| 2026-01-06 | 1.90 | $1.90 | — |
| 2026-01-05 | 1.90 | $1.90 | 500 |
| 2026-01-02 | 1.90 | $1.90 | 500 |
| 2025-12-31 | 1.90 | $1.90 | 500 |
| 2025-12-30 | 1.91 | $1.90 | 500 |
| 2025-12-29 | 1.91 | $1.90 | 500 |
| 2025-12-26 | 1.91 | $1.90 | 500 |
| 2025-12-24 | 1.91 | $1.90 | — |
| 2025-12-23 | 1.91 | $1.90 | 500 |
| 2025-12-22 | 1.92 | $1.90 | 500 |
| 2025-12-19 | 1.92 | $1.90 | 500 |
| 2025-12-18 | 1.92 | $1.90 | 500 |
| 2025-12-17 | 1.92 | $1.90 | 500 |
| 2025-12-16 | 1.92 | $1.90 | 500 |
| 2025-12-15 | 1.93 | $1.90 | — |
| 2025-12-12 | 1.93 | $1.90 | — |
| 2025-12-11 | 1.93 | $1.90 | — |
| 2025-12-10 | 1.93 | $1.90 | 500 |
| 2025-12-09 | 1.93 | $1.90 | 500 |
| 2025-12-08 | 1.93 | $1.90 | 500 |
| 2025-12-05 | 1.93 | $1.90 | 500 |
| 2025-12-04 | 1.92 | $1.94 | 2500 |
| 2025-12-03 | 1.92 | $1.94 | 2500 |
| 2025-12-02 | 1.92 | $1.94 | — |
| 2025-12-01 | 1.91 | $1.94 | 2500 |
| 2025-11-28 | 1.91 | $1.94 | — |
| 2025-11-26 | 1.90 | $1.94 | 2500 |
| 2025-11-25 | 1.90 | $1.94 | — |
| 2025-11-24 | 1.90 | $1.94 | 2500 |
| 2025-11-21 | 1.89 | $1.94 | 2500 |
| 2025-11-20 | 1.89 | $1.94 | 2500 |
| 2025-11-19 | 1.88 | $1.94 | 2500 |
| 2025-11-18 | 1.88 | $1.94 | 2500 |
| 2025-11-17 | 1.88 | $1.94 | 2500 |
| 2025-11-14 | 1.87 | $1.94 | 2500 |
| 2025-11-13 | 1.87 | $1.94 | 2500 |
| 2025-11-12 | 1.86 | $1.94 | 2500 |
| 2025-11-11 | 1.86 | $1.86 | 500 |
| 2025-11-10 | 1.86 | $1.86 | 500 |
| 2025-11-07 | 1.86 | $1.86 | 500 |
| 2025-11-06 | 1.86 | $1.86 | 500 |
| 2025-11-05 | 1.86 | $1.86 | 500 |
| 2025-11-04 | 1.86 | $1.86 | 500 |
| 2025-11-03 | 1.86 | $1.86 | 500 |
| 2025-10-31 | 1.86 | $1.86 | 500 |
| 2025-10-30 | 1.86 | $1.86 | 500 |
| 2025-10-29 | 1.86 | $1.86 | 500 |
| 2025-10-28 | 1.86 | $1.86 | — |
| 2025-10-27 | 1.86 | $1.86 | — |
| 2025-10-24 | 1.86 | $1.86 | — |
| 2025-10-23 | 1.86 | $1.86 | — |
| 2025-10-22 | 1.86 | $1.86 | — |
| 2025-10-21 | 1.86 | $1.86 | — |
| 2025-10-20 | 1.86 | $1.86 | — |
| 2025-10-17 | 1.85 | $1.86 | — |
| 2025-10-16 | 1.85 | $1.86 | — |
| 2025-10-15 | 1.85 | $1.86 | — |
| 2025-10-14 | 1.84 | $1.86 | — |
| 2025-10-13 | 1.84 | $1.86 | — |
| 2025-10-10 | 1.85 | $1.86 | — |
| 2025-10-09 | 1.85 | $1.86 | — |
| 2025-10-08 | 1.86 | $1.86 | — |
| 2025-10-07 | 1.86 | $1.86 | — |
| 2025-10-06 | 1.87 | $1.86 | — |
| 2025-10-03 | 1.87 | $1.86 | — |
| 2025-10-02 | 1.88 | $1.86 | — |
| 2025-10-01 | 1.88 | $1.86 | — |
| 2025-09-30 | 1.88 | $1.86 | — |
| 2025-09-29 | 1.89 | $1.86 | — |
| 2025-09-26 | 1.89 | $1.86 | — |
| 2025-09-25 | 1.90 | $1.86 | — |
| 2025-09-24 | 1.90 | $1.86 | — |
| 2025-09-23 | 1.91 | $1.86 | 3000 |
| 2025-09-22 | 1.90 | $1.74 | — |
| 2025-09-19 | 1.90 | $1.74 | 2000 |
| 2025-09-18 | 1.90 | $1.80 | 500 |
| 2025-09-17 | 1.89 | $1.75 | 500 |
| 2025-09-16 | 1.88 | $1.95 | — |
| 2025-09-15 | 1.86 | $1.95 | 1033 |
| 2025-09-12 | 1.85 | $1.95 | — |
| 2025-09-11 | 1.83 | $1.95 | — |
| 2025-09-10 | 1.82 | $1.95 | — |
| 2025-09-09 | 1.80 | $1.95 | — |
| 2025-09-08 | 1.78 | $1.95 | — |
| 2025-09-05 | 1.77 | $1.95 | — |
| 2025-09-04 | 1.75 | $1.95 | — |
| 2025-09-03 | 1.74 | $1.95 | — |
| 2025-09-02 | 1.72 | $1.95 | — |
| 2025-08-29 | 1.70 | $1.95 | — |
| 2025-08-28 | 1.69 | $1.95 | — |
| 2025-08-27 | 1.67 | $1.95 | — |
| 2025-08-26 | 1.67 | $1.95 | 1000 |
| 2025-08-25 | 1.67 | $1.70 | — |
| 2025-08-22 | 1.69 | $1.70 | — |
| 2025-08-21 | 1.70 | $1.70 | 100 |
| 2025-08-20 | 1.71 | $1.63 | — |
| 2025-08-19 | 1.73 | $1.63 | — |
| 2025-08-18 | 1.74 | $1.63 | — |
| 2025-08-15 | 1.76 | $1.63 | — |
| 2025-08-14 | 1.77 | $1.63 | — |
| 2025-08-13 | 1.79 | $1.63 | — |
| 2025-08-12 | 1.81 | $1.63 | — |
| 2025-08-11 | 1.82 | $1.63 | — |
| 2025-08-08 | 1.83 | $1.63 | — |
| 2025-08-07 | 1.83 | $1.63 | — |
| 2025-08-06 | 1.83 | $1.63 | — |
| 2025-08-05 | 1.84 | $1.63 | — |
| 2025-08-04 | 1.84 | $1.63 | — |
| 2025-08-01 | 1.84 | $1.63 | — |
| 2025-07-31 | 1.84 | $1.63 | 100 |
| 2025-07-30 | 1.85 | $1.95 | — |
| 2025-07-29 | 1.83 | $1.95 | — |
| 2025-07-28 | 1.82 | $1.95 | — |
| 2025-07-25 | 1.81 | $1.95 | — |
| 2025-07-24 | 1.80 | $1.95 | — |
| 2025-07-23 | 1.78 | $1.95 | — |
| 2025-07-22 | 1.77 | $1.95 | 2000 |
| 2025-07-21 | 1.76 | $1.95 | — |
| 2025-07-18 | 1.74 | $1.95 | — |
| 2025-07-17 | 1.73 | $1.95 | — |
| 2025-07-16 | 1.72 | $1.95 | 6000 |
| 2025-07-15 | 1.70 | $1.90 | 103 |
| 2025-07-14 | 1.69 | $1.77 | 100 |
| 2025-07-11 | 1.69 | $1.69 | — |
| 2025-07-10 | 1.69 | $1.69 | — |
| 2025-07-09 | 1.69 | $1.69 | — |
| 2025-07-08 | 1.69 | $1.69 | — |
| 2025-07-07 | 1.69 | $1.69 | — |
| 2025-07-03 | 1.69 | $1.69 | — |
| 2025-07-02 | 1.69 | $1.69 | — |
| 2025-07-01 | 1.69 | $1.69 | — |
| 2025-06-30 | 1.69 | $1.69 | — |
| 2025-06-27 | 1.69 | $1.69 | — |
| 2025-06-26 | 1.69 | $1.69 | — |
| 2025-06-25 | 1.69 | $1.69 | — |
| 2025-06-24 | 1.69 | $1.69 | — |
| 2025-06-23 | 1.69 | $1.69 | — |
| 2025-06-20 | 1.69 | $1.69 | — |
| 2025-06-18 | 1.69 | $1.69 | — |
| 2025-06-17 | 1.69 | $1.69 | — |
| 2025-06-16 | 1.69 | $1.69 | — |
| 2025-06-13 | 1.69 | $1.69 | — |
| 2025-06-12 | 1.69 | $1.69 | — |
| 2025-06-11 | 1.69 | $1.69 | — |
| 2025-06-10 | 1.69 | $1.69 | — |
| 2025-06-09 | 1.69 | $1.69 | — |
| 2025-06-06 | 1.69 | $1.69 | — |
| 2025-06-05 | 1.69 | $1.69 | — |
| 2025-06-04 | 1.69 | $1.69 | — |
| 2025-06-03 | 1.69 | $1.69 | — |
| 2025-06-02 | 1.69 | $1.69 | — |
| 2025-05-30 | 1.69 | $1.69 | — |
| 2025-05-29 | 1.69 | $1.69 | — |
| 2025-05-28 | 1.69 | $1.69 | — |
| 2025-05-27 | 1.69 | $1.69 | — |
| 2025-05-23 | 1.69 | $1.69 | — |
| 2025-05-22 | 1.69 | $1.69 | — |
| 2025-05-21 | 1.69 | $1.69 | — |
| 2025-05-20 | 1.69 | $1.69 | — |
| 2025-05-19 | 1.69 | $1.69 | — |
| 2025-05-16 | 1.69 | $1.69 | — |
| 2025-05-15 | 1.69 | $1.69 | — |
| 2025-05-14 | 1.68 | $1.69 | — |
| 2025-05-13 | 1.68 | $1.69 | — |
| 2025-05-12 | 1.68 | $1.69 | 2504 |
| 2025-05-09 | 1.68 | $1.67 | — |
| 2025-05-08 | 1.68 | $1.67 | 600 |
| 2025-05-07 | 1.68 | $1.67 | 500 |
| 2025-05-06 | 1.68 | $1.78 | 1100 |
| 2025-05-05 | 1.68 | $1.70 | — |
| 2025-05-02 | 1.67 | $1.70 | — |
| 2025-05-01 | 1.67 | $1.70 | — |
| 2025-04-30 | 1.66 | $1.70 | 2000 |
| 2025-04-29 | 1.66 | $1.67 | — |
| 2025-04-28 | 1.66 | $1.67 | — |
| 2025-04-25 | 1.65 | $1.67 | — |
| 2025-04-24 | 1.65 | $1.67 | — |
| 2025-04-23 | 1.65 | $1.67 | — |
| 2025-04-22 | 1.64 | $1.67 | — |
| 2025-04-21 | 1.64 | $1.67 | — |
| 2025-04-17 | 1.64 | $1.67 | — |
| 2025-04-16 | 1.63 | $1.67 | — |
| 2025-04-15 | 1.63 | $1.67 | — |
| 2025-04-14 | 1.62 | $1.67 | — |
| 2025-04-11 | 1.62 | $1.67 | — |
| 2025-04-10 | 1.62 | $1.67 | — |
| 2025-04-09 | 1.61 | $1.67 | — |
| 2025-04-08 | 1.61 | $1.67 | — |
| 2025-04-07 | 1.61 | $1.67 | — |
| 2025-04-04 | 1.60 | $1.67 | 100 |
| 2025-04-03 | 1.60 | $1.60 | — |
| 2025-04-02 | 1.60 | $1.60 | — |
| 2025-04-01 | 1.59 | $1.60 | — |
| 2025-03-31 | 1.58 | $1.60 | — |
| 2025-03-28 | 1.57 | $1.60 | — |
| 2025-03-27 | 1.56 | $1.60 | — |
| 2025-03-26 | 1.55 | $1.60 | — |
| 2025-03-25 | 1.54 | $1.60 | — |
| 2025-03-24 | 1.53 | $1.60 | — |
| 2025-03-21 | 1.52 | $1.60 | — |
| 2025-03-20 | 1.50 | $1.60 | — |
| 2025-03-19 | 1.49 | $1.60 | — |
| 2025-03-18 | 1.48 | $1.60 | — |
| 2025-03-17 | 1.47 | $1.60 | — |
| 2025-03-14 | 1.46 | $1.60 | — |
| 2025-03-13 | 1.45 | $1.60 | — |
| 2025-03-12 | 1.43 | $1.60 | — |
| 2025-03-11 | 1.42 | $1.60 | — |
| 2025-03-10 | 1.41 | $1.60 | — |
| 2025-03-07 | 1.40 | $1.60 | 1031 |
| 2025-03-06 | 1.39 | $1.51 | — |
| 2025-03-05 | 1.38 | $1.51 | 1100 |
| 2025-03-04 | 1.37 | $1.40 | — |
| 2025-03-03 | 1.37 | $1.40 | — |
| 2025-02-28 | 1.36 | $1.40 | 1000 |
| 2025-02-27 | 1.36 | $1.37 | — |
| 2025-02-26 | 1.35 | $1.37 | — |
| 2025-02-25 | 1.35 | $1.37 | — |
| 2025-02-24 | 1.35 | $1.37 | — |
| 2025-02-21 | 1.34 | $1.37 | — |
| 2025-02-20 | 1.34 | $1.37 | — |
| 2025-02-19 | 1.34 | $1.37 | — |
| 2025-02-18 | 1.33 | $1.37 | — |
| 2025-02-14 | 1.33 | $1.37 | — |
| 2025-02-13 | 1.32 | $1.37 | — |
| 2025-02-12 | 1.32 | $1.37 | — |
| 2025-02-11 | 1.32 | $1.37 | — |
| 2025-02-10 | 1.31 | $1.37 | — |
| 2025-02-07 | 1.31 | $1.37 | — |
| 2025-02-06 | 1.31 | $1.37 | — |
| 2025-02-05 | 1.30 | $1.37 | 2000 |
| 2025-02-04 | 1.30 | $1.30 | — |
| 2025-02-03 | 1.30 | $1.30 | — |
| 2025-01-31 | 1.30 | $1.30 | — |
| 2025-01-30 | 1.30 | $1.30 | — |
| 2025-01-29 | 1.30 | $1.30 | — |
| 2025-01-28 | 1.30 | $1.30 | — |
| 2025-01-27 | 1.30 | $1.30 | — |
| 2025-01-24 | 1.30 | $1.30 | — |
| 2025-01-23 | 1.30 | $1.30 | — |
| 2025-01-22 | 1.30 | $1.30 | — |
| 2025-01-21 | 1.30 | $1.30 | — |
| 2025-01-17 | 1.30 | $1.30 | — |
| 2025-01-16 | 1.31 | $1.30 | — |
| 2025-01-15 | 1.32 | $1.30 | — |
| 2025-01-14 | 1.32 | $1.30 | — |
| 2025-01-13 | 1.33 | $1.30 | — |
| 2025-01-10 | 1.34 | $1.30 | — |
| 2025-01-08 | 1.35 | $1.30 | — |
| 2025-01-07 | 1.36 | $1.30 | — |
| 2025-01-06 | 1.36 | $1.30 | — |
| 2025-01-03 | 1.37 | $1.30 | — |
| 2025-01-02 | 1.38 | $1.30 | — |
| 2024-12-31 | 1.39 | $1.30 | — |
| 2024-12-30 | 1.40 | $1.30 | — |
| 2024-12-27 | 1.40 | $1.30 | — |
| 2024-12-26 | 1.41 | $1.30 | — |
| 2024-12-24 | 1.42 | $1.30 | — |
| 2024-12-23 | 1.43 | $1.30 | — |
| 2024-12-20 | 1.44 | $1.30 | — |
| 2024-12-19 | 1.45 | $1.30 | — |
| 2024-12-18 | 1.46 | $1.30 | 14839 |
| 2024-12-17 | 1.48 | $1.46 | — |
| 2024-12-16 | 1.48 | $1.46 | — |
| 2024-12-13 | 1.48 | $1.46 | — |
| 2024-12-12 | 1.48 | $1.46 | — |
| 2024-12-11 | 1.49 | $1.46 | — |
| 2024-12-10 | 1.49 | $1.46 | — |
| 2024-12-09 | 1.49 | $1.46 | — |
| 2024-12-06 | 1.49 | $1.46 | — |
| 2024-12-05 | 1.50 | $1.46 | — |
| 2024-12-04 | 1.50 | $1.46 | — |
| 2024-12-03 | 1.50 | $1.46 | — |
| 2024-12-02 | 1.50 | $1.46 | — |
| 2024-11-29 | 1.51 | $1.46 | — |
| 2024-11-27 | 1.51 | $1.46 | 416 |
| 2024-11-26 | 1.51 | $1.51 | — |
| 2024-11-25 | 1.51 | $1.51 | — |
| 2024-11-22 | 1.51 | $1.51 | — |
| 2024-11-21 | 1.51 | $1.51 | — |
| 2024-11-20 | 1.51 | $1.51 | — |
| 2024-11-19 | 1.51 | $1.51 | — |
| 2024-11-18 | 1.51 | $1.51 | — |
| 2024-11-15 | 1.51 | $1.51 | — |
| 2024-11-14 | 1.52 | $1.51 | — |
| 2024-11-13 | 1.52 | $1.51 | — |
| 2024-11-12 | 1.53 | $1.51 | — |
| 2024-11-11 | 1.53 | $1.51 | — |
| 2024-11-08 | 1.53 | $1.51 | — |
| 2024-11-07 | 1.54 | $1.51 | — |
| 2024-11-06 | 1.54 | $1.51 | — |
| 2024-11-05 | 1.54 | $1.51 | — |
| 2024-11-04 | 1.55 | $1.51 | — |
| 2024-11-01 | 1.55 | $1.51 | — |
| 2024-10-31 | 1.55 | $1.51 | — |
| 2024-10-30 | 1.56 | $1.51 | — |
| 2024-10-29 | 1.56 | $1.51 | — |
| 2024-10-28 | 1.55 | $1.51 | — |
| 2024-10-25 | 1.55 | $1.51 | — |
| 2024-10-24 | 1.54 | $1.51 | — |
| 2024-10-23 | 1.53 | $1.51 | — |
| 2024-10-22 | 1.53 | $1.51 | 1901 |
| 2024-10-21 | 1.52 | $1.60 | 2000 |
| 2024-10-18 | 1.51 | $1.58 | — |
| 2024-10-17 | 1.50 | $1.58 | — |
| 2024-10-16 | 1.49 | $1.58 | — |
| 2024-10-15 | 1.47 | $1.58 | — |
| 2024-10-14 | 1.46 | $1.58 | — |
| 2024-10-11 | 1.44 | $1.58 | — |
| 2024-10-10 | 1.43 | $1.58 | — |
| 2024-10-09 | 1.42 | $1.58 | — |
| 2024-10-08 | 1.40 | $1.58 | — |
| 2024-10-07 | 1.39 | $1.58 | — |
| 2024-10-04 | 1.37 | $1.58 | — |
| 2024-10-03 | 1.36 | $1.58 | — |
| 2024-10-02 | 1.35 | $1.58 | 100 |
| 2024-10-01 | 1.33 | $1.37 | — |
| 2024-09-30 | 1.33 | $1.37 | — |
| 2024-09-27 | 1.32 | $1.37 | — |
| 2024-09-26 | 1.32 | $1.37 | — |
| 2024-09-25 | 1.32 | $1.37 | — |
| 2024-09-24 | 1.31 | $1.37 | — |
| 2024-09-23 | 1.31 | $1.37 | — |
| 2024-09-20 | 1.31 | $1.37 | — |
| 2024-09-19 | 1.30 | $1.37 | 100 |
| 2024-09-18 | 1.30 | $1.30 | — |
| 2024-09-17 | 1.30 | $1.30 | — |
| 2024-09-16 | 1.30 | $1.30 | — |
| 2024-09-13 | 1.30 | $1.30 | — |
| 2024-09-12 | 1.30 | $1.30 | — |
| 2024-09-11 | 1.30 | $1.30 | — |
| 2024-09-10 | 1.30 | $1.30 | — |
| 2024-09-09 | 1.30 | $1.30 | 1000 |
| 2024-09-06 | 1.30 | $1.30 | — |
| 2024-09-05 | 1.30 | $1.30 | — |
| 2024-09-04 | 1.30 | $1.30 | — |
| 2024-09-03 | 1.30 | $1.30 | — |
| 2024-08-30 | 1.30 | $1.30 | — |
| 2024-08-29 | 1.30 | $1.30 | — |
| 2024-08-28 | 1.31 | $1.30 | — |
| 2024-08-27 | 1.31 | $1.30 | — |
| 2024-08-26 | 1.31 | $1.30 | — |
| 2024-08-23 | 1.31 | $1.30 | — |
| 2024-08-22 | 1.32 | $1.30 | — |
| 2024-08-21 | 1.32 | $1.30 | — |
| 2024-08-20 | 1.32 | $1.30 | — |
| 2024-08-19 | 1.32 | $1.30 | — |
| 2024-08-16 | 1.33 | $1.30 | 5000 |
| 2024-08-15 | 1.33 | $1.30 | 10000 |
| 2024-08-14 | 1.34 | $1.31 | — |
| 2024-08-13 | 1.34 | $1.31 | — |
| 2024-08-12 | 1.35 | $1.31 | — |
| 2024-08-09 | 1.36 | $1.31 | — |
| 2024-08-08 | 1.36 | $1.31 | — |
| 2024-08-07 | 1.37 | $1.31 | — |
| 2024-08-06 | 1.37 | $1.31 | — |
| 2024-08-05 | 1.38 | $1.31 | — |
| 2024-08-02 | 1.38 | $1.31 | 1000 |
| 2024-08-01 | 1.39 | $1.35 | — |
| 2024-07-31 | 1.39 | $1.35 | — |
| 2024-07-30 | 1.40 | $1.35 | — |
| 2024-07-29 | 1.40 | $1.35 | — |
| 2024-07-26 | 1.40 | $1.35 | — |
| 2024-07-25 | 1.41 | $1.35 | — |
| 2024-07-24 | 1.42 | $1.35 | 3222 |
| 2024-07-23 | 1.43 | $1.28 | 3000 |
| 2024-07-22 | 1.44 | $1.42 | — |
| 2024-07-19 | 1.45 | $1.42 | — |
| 2024-07-18 | 1.45 | $1.42 | — |
| 2024-07-17 | 1.46 | $1.42 | — |
| 2024-07-16 | 1.46 | $1.42 | — |
| 2024-07-15 | 1.47 | $1.42 | — |
| 2024-07-12 | 1.48 | $1.42 | — |
| 2024-07-11 | 1.48 | $1.42 | — |
| 2024-07-10 | 1.49 | $1.42 | — |
| 2024-07-09 | 1.49 | $1.42 | — |
| 2024-07-08 | 1.50 | $1.42 | — |
| 2024-07-05 | 1.50 | $1.42 | — |
| 2024-07-03 | 1.51 | $1.42 | — |
| 2024-07-02 | 1.51 | $1.42 | — |
| 2024-07-01 | 1.52 | $1.42 | — |
| 2024-06-28 | 1.53 | $1.42 | 38300 |
| 2024-06-27 | 1.54 | $1.53 | — |
| 2024-06-26 | 1.55 | $1.53 | — |
| 2024-06-25 | 1.55 | $1.53 | — |
| 2024-06-24 | 1.56 | $1.53 | — |
| 2024-06-21 | 1.56 | $1.53 | — |
| 2024-06-20 | 1.57 | $1.53 | — |
| 2024-06-18 | 1.57 | $1.53 | — |
| 2024-06-17 | 1.58 | $1.53 | — |
| 2024-06-14 | 1.59 | $1.53 | — |
| 2024-06-13 | 1.59 | $1.53 | — |
| 2024-06-12 | 1.59 | $1.53 | — |
| 2024-06-11 | 1.59 | $1.53 | — |
| 2024-06-10 | 1.59 | $1.53 | — |
| 2024-06-07 | 1.60 | $1.53 | — |
| 2024-06-06 | 1.60 | $1.53 | — |
| 2024-06-05 | 1.60 | $1.53 | — |
| 2024-06-04 | 1.60 | $1.53 | — |
| 2024-06-03 | 1.60 | $1.53 | 100 |
| 2024-05-31 | 1.61 | $1.64 | — |
| 2024-05-30 | 1.60 | $1.64 | — |
| 2024-05-29 | 1.60 | $1.64 | — |
| 2024-05-28 | 1.60 | $1.64 | — |
| 2024-05-24 | 1.60 | $1.64 | — |
| 2024-05-23 | 1.59 | $1.64 | — |
| 2024-05-22 | 1.58 | $1.64 | — |
| 2024-05-21 | 1.57 | $1.64 | — |
| 2024-05-20 | 1.55 | $1.64 | — |
| 2024-05-17 | 1.54 | $1.64 | 5900 |
| 2024-05-16 | 1.54 | $1.65 | 200 |
| 2024-05-15 | 1.53 | $1.55 | — |
| 2024-05-14 | 1.52 | $1.55 | — |
| 2024-05-13 | 1.51 | $1.55 | — |
| 2024-05-10 | 1.51 | $1.55 | 900 |
| 2024-05-09 | 1.50 | $1.54 | — |
| 2024-05-08 | 1.50 | $1.54 | 5100 |
| 2024-05-07 | 1.49 | $1.60 | — |
| 2024-05-06 | 1.49 | $1.60 | — |
| 2024-05-03 | 1.48 | $1.60 | — |
| 2024-05-02 | 1.47 | $1.60 | 42702 |
| 2024-05-01 | 1.46 | $1.60 | — |
| 2024-04-30 | 1.45 | $1.60 | — |
| 2024-04-29 | 1.45 | $1.60 | 900 |
| 2024-04-26 | 1.44 | $1.41 | 5000 |
| 2024-04-25 | 1.44 | $1.43 | — |
| 2024-04-24 | 1.43 | $1.43 | 10215 |
| 2024-04-23 | 1.43 | $1.40 | — |
| 2024-04-22 | 1.43 | $1.40 | 8000 |
| 2024-04-19 | 1.43 | $1.52 | 100 |
| 2024-04-18 | 1.43 | $1.43 | 21000 |
| 2024-04-17 | 1.42 | $1.43 | — |
| 2024-04-16 | 1.43 | $1.43 | — |
| 2024-04-15 | 1.43 | $1.43 | — |
| 2024-04-12 | 1.43 | $1.43 | 36000 |
| 2024-04-11 | 1.44 | $1.49 | 65100 |
| 2024-04-10 | 1.44 | $1.44 | — |
| 2024-04-09 | 1.44 | $1.44 | — |
| 2024-04-08 | 1.44 | $1.44 | — |
| 2024-04-05 | 1.44 | $1.44 | — |
| 2024-04-04 | 1.45 | $1.44 | — |
| 2024-04-03 | 1.45 | $1.44 | — |
| 2024-04-02 | 1.45 | $1.44 | 5000 |
| 2024-04-01 | 1.45 | $1.40 | — |
| 2024-03-28 | 1.46 | $1.40 | — |
| 2024-03-27 | 1.46 | $1.40 | — |
| 2024-03-26 | 1.47 | $1.40 | — |
| 2024-03-25 | 1.47 | $1.40 | — |
| 2024-03-22 | 1.47 | $1.40 | — |
| 2024-03-21 | 1.48 | $1.40 | — |
| 2024-03-20 | 1.48 | $1.40 | 1000 |
| 2024-03-19 | 1.48 | $1.49 | — |
| 2024-03-18 | 1.48 | $1.49 | — |
| 2024-03-15 | 1.47 | $1.49 | — |
| 2024-03-14 | 1.47 | $1.49 | — |
| 2024-03-13 | 1.47 | $1.49 | — |
| 2024-03-12 | 1.46 | $1.49 | — |
| 2024-03-11 | 1.46 | $1.49 | — |
| 2024-03-08 | 1.46 | $1.49 | — |
| 2024-03-07 | 1.46 | $1.49 | — |
| 2024-03-06 | 1.45 | $1.49 | — |
| 2024-03-05 | 1.45 | $1.49 | — |
| 2024-03-04 | 1.46 | $1.49 | — |
| 2024-03-01 | 1.46 | $1.49 | — |
| 2024-02-29 | 1.46 | $1.49 | 18000 |
| 2024-02-28 | 1.46 | $1.50 | — |
| 2024-02-27 | 1.46 | $1.50 | 100000 |
| 2024-02-26 | 1.47 | $1.43 | — |
| 2024-02-23 | 1.47 | $1.43 | — |
| 2024-02-22 | 1.48 | $1.43 | — |
| 2024-02-21 | 1.48 | $1.43 | — |
| 2024-02-20 | 1.49 | $1.43 | — |
| 2024-02-16 | 1.49 | $1.43 | — |
| 2024-02-15 | 1.50 | $1.43 | — |
| 2024-02-14 | 1.50 | $1.43 | — |
| 2024-02-13 | 1.51 | $1.43 | — |
| 2024-02-12 | 1.51 | $1.43 | — |
| 2024-02-09 | 1.52 | $1.43 | — |
| 2024-02-08 | 1.52 | $1.43 | — |
| 2024-02-07 | 1.53 | $1.43 | 4500 |
| 2024-02-06 | 1.53 | $1.53 | — |
| 2024-02-05 | 1.53 | $1.53 | — |
| 2024-02-02 | 1.53 | $1.53 | — |
| 2024-02-01 | 1.53 | $1.53 | — |
| 2024-01-31 | 1.53 | $1.53 | — |
| 2024-01-30 | 1.53 | $1.53 | — |
| 2024-01-29 | 1.53 | $1.53 | — |
| 2024-01-26 | 1.52 | $1.53 | — |
| 2024-01-25 | 1.52 | $1.53 | — |
| 2024-01-24 | 1.51 | $1.53 | — |
| 2024-01-23 | 1.51 | $1.53 | — |
| 2024-01-22 | 1.50 | $1.53 | — |
| 2024-01-19 | 1.49 | $1.53 | — |
| 2024-01-18 | 1.49 | $1.53 | — |
| 2024-01-17 | 1.48 | $1.53 | — |
| 2024-01-16 | 1.48 | $1.53 | — |
| 2024-01-12 | 1.47 | $1.53 | 200 |
| 2024-01-11 | 1.46 | $1.53 | — |
| 2024-01-10 | 1.46 | $1.53 | — |
| 2024-01-09 | 1.45 | $1.53 | — |
| 2024-01-08 | 1.45 | $1.53 | — |
| 2024-01-05 | 1.44 | $1.53 | — |
| 2024-01-04 | 1.43 | $1.53 | — |
| 2024-01-03 | 1.43 | $1.53 | — |
| 2024-01-02 | 1.43 | $1.53 | — |
| 2023-12-29 | 1.43 | $1.53 | 1000 |
| 2023-12-28 | 1.44 | $1.41 | — |
| 2023-12-27 | 1.44 | $1.41 | — |
| 2023-12-26 | 1.45 | $1.41 | — |
| 2023-12-22 | 1.46 | $1.41 | — |
| 2023-12-21 | 1.47 | $1.41 | — |
| 2023-12-20 | 1.48 | $1.41 | — |
| 2023-12-19 | 1.49 | $1.41 | — |
| 2023-12-18 | 1.50 | $1.41 | — |
| 2023-12-15 | 1.50 | $1.41 | — |
| 2023-12-14 | 1.51 | $1.41 | — |
| 2023-12-13 | 1.52 | $1.41 | — |
| 2023-12-12 | 1.53 | $1.41 | — |
| 2023-12-11 | 1.54 | $1.41 | — |
| 2023-12-08 | 1.55 | $1.41 | — |
| 2023-12-07 | 1.55 | $1.41 | — |
| 2023-12-06 | 1.56 | $1.41 | — |
| 2023-12-05 | 1.57 | $1.41 | 4000 |
| 2023-12-04 | 1.58 | $1.58 | — |
| 2023-12-01 | 1.58 | $1.58 | — |
| 2023-11-30 | 1.58 | $1.58 | — |
| 2023-11-29 | 1.58 | $1.58 | — |
| 2023-11-28 | 1.58 | $1.58 | — |
| 2023-11-27 | 1.58 | $1.58 | — |
| 2023-11-24 | 1.58 | $1.58 | — |
| 2023-11-22 | 1.58 | $1.58 | — |
| 2023-11-21 | 1.58 | $1.58 | — |
| 2023-11-20 | 1.58 | $1.58 | — |
| 2023-11-17 | 1.58 | $1.58 | — |
| 2023-11-16 | 1.58 | $1.58 | — |
| 2023-11-15 | 1.59 | $1.58 | — |
| 2023-11-14 | 1.59 | $1.58 | — |
| 2023-11-13 | 1.59 | $1.58 | — |
| 2023-11-10 | 1.59 | $1.58 | — |
| 2023-11-09 | 1.59 | $1.58 | — |
| 2023-11-08 | 1.59 | $1.58 | — |
| 2023-11-07 | 1.59 | $1.58 | — |
| 2023-11-06 | 1.59 | $1.58 | — |
| 2023-11-03 | 1.59 | $1.58 | — |
| 2023-11-02 | 1.59 | $1.58 | — |
| 2023-11-01 | 1.60 | $1.58 | — |
| 2023-10-31 | 1.60 | $1.58 | — |
| 2023-10-30 | 1.60 | $1.58 | 1210 |
| 2023-10-27 | 1.61 | $1.58 | — |
| 2023-10-26 | 1.62 | $1.58 | 500 |
| 2023-10-25 | 1.62 | $1.60 | — |
| 2023-10-24 | 1.63 | $1.60 | — |
| 2023-10-23 | 1.64 | $1.60 | — |
| 2023-10-20 | 1.65 | $1.60 | — |
| 2023-10-19 | 1.66 | $1.60 | — |
| 2023-10-18 | 1.66 | $1.60 | — |
| 2023-10-17 | 1.67 | $1.60 | — |
| 2023-10-16 | 1.68 | $1.60 | — |
| 2023-10-13 | 1.69 | $1.60 | — |
| 2023-10-12 | 1.70 | $1.60 | — |
| 2023-10-11 | 1.70 | $1.60 | — |
| 2023-10-10 | 1.71 | $1.60 | — |
| 2023-10-09 | 1.72 | $1.60 | — |
| 2023-10-06 | 1.73 | $1.60 | — |
| 2023-10-05 | 1.74 | $1.60 | — |
| 2023-10-04 | 1.74 | $1.60 | — |
| 2023-10-03 | 1.75 | $1.60 | 300 |
| 2023-10-02 | 1.76 | $1.76 | — |
| 2023-09-29 | 1.76 | $1.76 | — |
| 2023-09-28 | 1.76 | $1.76 | — |
| 2023-09-27 | 1.76 | $1.76 | — |
| 2023-09-26 | 1.76 | $1.76 | — |
| 2023-09-25 | 1.76 | $1.76 | — |
| 2023-09-22 | 1.76 | $1.76 | — |
| 2023-09-21 | 1.76 | $1.76 | — |
| 2023-09-20 | 1.76 | $1.76 | — |
| 2023-09-19 | 1.76 | $1.76 | 15600 |
| 2023-09-18 | 1.76 | $1.76 | — |
| 2023-09-15 | 1.76 | $1.76 | — |
| 2023-09-14 | 1.76 | $1.76 | — |
| 2023-09-13 | 1.76 | $1.76 | — |
| 2023-09-12 | 1.76 | $1.76 | — |
| 2023-09-11 | 1.76 | $1.76 | — |
| 2023-09-08 | 1.76 | $1.76 | — |
| 2023-09-07 | 1.76 | $1.76 | — |
| 2023-09-06 | 1.76 | $1.76 | — |
| 2023-09-05 | 1.77 | $1.76 | — |
| 2023-09-01 | 1.77 | $1.76 | — |
| 2023-08-31 | 1.77 | $1.76 | — |
| 2023-08-30 | 1.78 | $1.76 | — |
| 2023-08-29 | 1.78 | $1.76 | — |
| 2023-08-28 | 1.78 | $1.76 | — |
| 2023-08-25 | 1.79 | $1.76 | — |
| 2023-08-24 | 1.79 | $1.76 | — |
| 2023-08-23 | 1.80 | $1.76 | — |
| 2023-08-22 | 1.80 | $1.76 | — |
| 2023-08-21 | 1.80 | $1.76 | — |
| 2023-08-18 | 1.81 | $1.76 | — |
| 2023-08-17 | 1.81 | $1.76 | — |
| 2023-08-16 | 1.81 | $1.76 | — |
| 2023-08-15 | 1.82 | $1.76 | — |
| 2023-08-14 | 1.82 | $1.76 | — |
| 2023-08-11 | 1.82 | $1.76 | — |
| 2023-08-10 | 1.83 | $1.76 | 6000 |
| 2023-08-09 | 1.83 | $1.83 | — |
| 2023-08-08 | 1.83 | $1.83 | — |
| 2023-08-07 | 1.83 | $1.83 | — |
| 2023-08-04 | 1.83 | $1.83 | — |
| 2023-08-03 | 1.83 | $1.83 | — |
| 2023-08-02 | 1.83 | $1.83 | — |
| 2023-08-01 | 1.83 | $1.83 | — |
| 2023-07-31 | 1.84 | $1.83 | — |
| 2023-07-28 | 1.84 | $1.83 | — |
| 2023-07-27 | 1.84 | $1.83 | — |
| 2023-07-26 | 1.84 | $1.83 | — |
| 2023-07-25 | 1.84 | $1.83 | — |
| 2023-07-24 | 1.84 | $1.83 | — |
| 2023-07-21 | 1.84 | $1.83 | — |
| 2023-07-20 | 1.84 | $1.83 | — |
| 2023-07-19 | 1.84 | $1.83 | — |
| 2023-07-18 | 1.84 | $1.83 | 7400 |
| 2023-07-17 | 1.84 | $1.84 | — |
| 2023-07-14 | 1.84 | $1.84 | — |
| 2023-07-13 | 1.85 | $1.84 | — |
| 2023-07-12 | 1.85 | $1.84 | — |
| 2023-07-11 | 1.85 | $1.84 | — |
| 2023-07-10 | 1.85 | $1.84 | — |
| 2023-07-07 | 1.86 | $1.84 | — |
| 2023-07-06 | 1.86 | $1.84 | — |
| 2023-07-05 | 1.86 | $1.84 | — |
| 2023-07-03 | 1.86 | $1.84 | — |
| 2023-06-30 | 1.86 | $1.84 | — |
| 2023-06-29 | 1.86 | $1.84 | — |
| 2023-06-28 | 1.86 | $1.84 | — |
| 2023-06-27 | 1.87 | $1.84 | — |
| 2023-06-26 | 1.88 | $1.84 | — |
| 2023-06-23 | 1.89 | $1.84 | — |
| 2023-06-22 | 1.90 | $1.84 | — |
| 2023-06-21 | 1.91 | $1.84 | — |
| 2023-06-20 | 1.92 | $1.84 | — |
| 2023-06-16 | 1.94 | $1.84 | — |
| 2023-06-15 | 1.95 | $1.84 | 205 |
| 2023-06-14 | 1.96 | $1.95 | 8300 |
| 2023-06-13 | 1.96 | $1.90 | — |
| 2023-06-12 | 1.97 | $1.90 | — |
| 2023-06-09 | 1.98 | $1.90 | — |
| 2023-06-08 | 1.98 | $1.90 | — |
| 2023-06-07 | 1.99 | $1.90 | — |
| 2023-06-06 | 2.00 | $1.90 | 200 |
| 2023-06-05 | 2.01 | $1.83 | — |
| 2023-06-02 | 2.02 | $1.83 | — |
| 2023-06-01 | 2.03 | $1.83 | — |
| 2023-05-31 | 2.04 | $1.83 | 10000 |
| 2023-05-30 | 2.05 | $2.05 | — |
| 2023-05-26 | 2.05 | $2.05 | — |
| 2023-05-25 | 2.05 | $2.05 | — |
| 2023-05-24 | 2.05 | $2.05 | — |
| 2023-05-23 | 2.05 | $2.05 | — |
| 2023-05-22 | 2.05 | $2.05 | — |
| 2023-05-19 | 2.04 | $2.05 | — |
| 2023-05-18 | 2.04 | $2.05 | — |
| 2023-05-17 | 2.04 | $2.05 | — |
| 2023-05-16 | 2.04 | $2.05 | — |
| 2023-05-15 | 2.03 | $2.05 | — |
| 2023-05-12 | 2.03 | $2.05 | — |
| 2023-05-11 | 2.03 | $2.05 | — |
| 2023-05-10 | 2.03 | $2.05 | — |
| 2023-05-09 | 2.02 | $2.05 | — |
| 2023-05-08 | 2.02 | $2.05 | — |
| 2023-05-05 | 2.02 | $2.05 | — |
| 2023-05-04 | 2.02 | $2.05 | — |
| 2023-05-03 | 2.01 | $2.05 | — |
| 2023-05-02 | 2.01 | $2.05 | — |
| 2023-05-01 | 2.01 | $2.05 | — |
| 2023-04-28 | 2.01 | $2.05 | — |
| 2023-04-27 | 2.00 | $2.05 | 10303 |
| 2023-04-26 | 2.00 | $2.00 | — |
| 2023-04-25 | 2.00 | $2.00 | — |
| 2023-04-24 | 2.00 | $2.00 | — |
| 2023-04-21 | 2.00 | $2.00 | — |
| 2023-04-20 | 2.01 | $2.00 | — |
| 2023-04-19 | 2.03 | $2.00 | — |
| 2023-04-18 | 2.04 | $2.00 | — |
| 2023-04-17 | 2.05 | $2.00 | — |
| 2023-04-14 | 2.06 | $2.00 | — |
| 2023-04-13 | 2.08 | $2.00 | — |
| 2023-04-12 | 2.09 | $2.00 | — |
| 2023-04-11 | 2.10 | $2.00 | — |
| 2023-04-10 | 2.11 | $2.00 | — |
| 2023-04-06 | 2.13 | $2.00 | — |
| 2023-04-05 | 2.14 | $2.00 | — |
| 2023-04-04 | 2.15 | $2.00 | — |
| 2023-04-03 | 2.16 | $2.00 | — |
| 2023-03-31 | 2.18 | $2.00 | — |
| 2023-03-30 | 2.19 | $2.00 | — |
| 2023-03-29 | 2.20 | $2.00 | — |
| 2023-03-28 | 2.21 | $2.00 | — |
| 2023-03-27 | 2.23 | $2.00 | — |
| 2023-03-24 | 2.24 | $2.00 | 525 |
| 2023-03-23 | 2.25 | $2.25 | — |
| 2023-03-22 | 2.26 | $2.25 | — |
| 2023-03-21 | 2.27 | $2.25 | — |
| 2023-03-20 | 2.27 | $2.25 | — |
| 2023-03-17 | 2.28 | $2.25 | — |
| 2023-03-16 | 2.29 | $2.25 | — |
| 2023-03-15 | 2.30 | $2.25 | — |
| 2023-03-14 | 2.30 | $2.25 | — |
| 2023-03-13 | 2.31 | $2.25 | — |
| 2023-03-10 | 2.32 | $2.25 | — |
| 2023-03-09 | 2.33 | $2.25 | — |
| 2023-03-08 | 2.33 | $2.25 | — |
| 2023-03-07 | 2.34 | $2.25 | — |
| 2023-03-06 | 2.35 | $2.25 | — |
| 2023-03-03 | 2.36 | $2.25 | — |
| 2023-03-02 | 2.36 | $2.25 | — |
| 2023-03-01 | 2.37 | $2.25 | — |
| 2023-02-28 | 2.38 | $2.25 | — |
| 2023-02-27 | 2.39 | $2.25 | — |
| 2023-02-24 | 2.39 | $2.25 | 100 |
| 2023-02-23 | 2.40 | $2.40 | — |
| 2023-02-22 | 2.39 | $2.40 | — |
| 2023-02-21 | 2.39 | $2.40 | — |
| 2023-02-17 | 2.38 | $2.40 | — |
| 2023-02-16 | 2.38 | $2.40 | — |
| 2023-02-15 | 2.37 | $2.40 | — |
| 2023-02-14 | 2.36 | $2.40 | — |
| 2023-02-13 | 2.35 | $2.40 | — |
| 2023-02-10 | 2.34 | $2.40 | — |
| 2023-02-09 | 2.33 | $2.40 | — |
| 2023-02-08 | 2.31 | $2.40 | — |
| 2023-02-07 | 2.30 | $2.40 | — |
| 2023-02-06 | 2.29 | $2.40 | — |
| 2023-02-03 | 2.28 | $2.40 | — |
| 2023-02-02 | 2.27 | $2.40 | 400 |
| 2023-02-01 | 2.26 | $2.40 | — |
| 2023-01-31 | 2.25 | $2.40 | — |
| 2023-01-30 | 2.24 | $2.40 | — |
| 2023-01-27 | 2.23 | $2.40 | — |
| 2023-01-26 | 2.22 | $2.40 | 500 |
| 2023-01-25 | 2.21 | $2.29 | — |
| 2023-01-24 | 2.21 | $2.29 | — |
| 2023-01-23 | 2.20 | $2.29 | 4000 |
| 2023-01-20 | 2.20 | $2.26 | — |
| 2023-01-19 | 2.20 | $2.26 | 200 |
| 2023-01-18 | 2.19 | $2.18 | — |
| 2023-01-17 | 2.19 | $2.18 | — |
| 2023-01-13 | 2.19 | $2.18 | — |
| 2023-01-12 | 2.19 | $2.18 | — |
| 2023-01-11 | 2.19 | $2.18 | — |
| 2023-01-10 | 2.17 | $2.18 | — |
| 2023-01-09 | 2.16 | $2.18 | 4000 |
| 2023-01-06 | 2.15 | $2.20 | — |
| 2023-01-05 | 2.13 | $2.20 | 500 |
| 2023-01-04 | 2.12 | $2.20 | — |
| 2023-01-03 | 2.10 | $2.20 | — |
| 2022-12-30 | 2.09 | $2.20 | — |
| 2022-12-29 | 2.08 | $2.20 | — |
| 2022-12-28 | 2.06 | $2.20 | — |
| 2022-12-27 | 2.04 | $2.20 | — |
| 2022-12-23 | 2.02 | $2.20 | — |
| 2022-12-22 | 2.01 | $2.20 | — |
| 2022-12-21 | 1.99 | $2.20 | — |
| 2022-12-20 | 1.97 | $2.20 | — |
| 2022-12-19 | 1.95 | $2.20 | — |
| 2022-12-16 | 1.94 | $2.20 | 200 |
| 2022-12-15 | 1.92 | $2.12 | — |
| 2022-12-14 | 1.91 | $2.12 | — |
| 2022-12-13 | 1.89 | $2.12 | 6500 |
| 2022-12-12 | 1.88 | $1.92 | — |
| 2022-12-09 | 1.87 | $1.92 | — |
| 2022-12-08 | 1.87 | $1.92 | — |
| 2022-12-07 | 1.87 | $1.92 | — |
| 2022-12-06 | 1.86 | $1.92 | — |
| 2022-12-05 | 1.86 | $1.92 | — |
| 2022-12-02 | 1.86 | $1.92 | — |
| 2022-12-01 | 1.86 | $1.92 | 100 |
| 2022-11-30 | 1.85 | $1.85 | — |
| 2022-11-29 | 1.86 | $1.85 | — |
| 2022-11-28 | 1.86 | $1.85 | — |
| 2022-11-25 | 1.86 | $1.85 | — |
| 2022-11-23 | 1.86 | $1.85 | — |
| 2022-11-22 | 1.86 | $1.85 | — |
| 2022-11-21 | 1.87 | $1.85 | — |
| 2022-11-18 | 1.87 | $1.85 | — |
| 2022-11-17 | 1.87 | $1.85 | — |
| 2022-11-16 | 1.87 | $1.85 | — |
| 2022-11-15 | 1.87 | $1.85 | — |
| 2022-11-14 | 1.88 | $1.85 | — |
| 2022-11-11 | 1.88 | $1.85 | — |
| 2022-11-10 | 1.88 | $1.85 | — |
| 2022-11-09 | 1.88 | $1.85 | — |
| 2022-11-08 | 1.89 | $1.85 | — |
| 2022-11-07 | 1.89 | $1.85 | — |
| 2022-11-04 | 1.89 | $1.85 | 1000 |
| 2022-11-03 | 1.89 | $1.89 | — |
| 2022-11-02 | 1.89 | $1.89 | — |
| 2022-11-01 | 1.89 | $1.89 | — |
| 2022-10-31 | 1.89 | $1.89 | — |
| 2022-10-28 | 1.90 | $1.89 | — |
| 2022-10-27 | 1.90 | $1.89 | — |
| 2022-10-26 | 1.90 | $1.89 | — |
| 2022-10-25 | 1.90 | $1.89 | — |
| 2022-10-24 | 1.91 | $1.89 | — |
| 2022-10-21 | 1.91 | $1.89 | — |
| 2022-10-20 | 1.92 | $1.89 | — |
| 2022-10-19 | 1.93 | $1.89 | — |
| 2022-10-18 | 1.94 | $1.89 | — |
| 2022-10-17 | 1.95 | $1.89 | 723 |
| 2022-10-14 | 1.96 | $1.90 | — |
| 2022-10-13 | 1.97 | $1.90 | — |
| 2022-10-12 | 1.97 | $1.90 | — |
| 2022-10-11 | 1.98 | $1.90 | — |
| 2022-10-10 | 1.99 | $1.90 | — |
| 2022-10-07 | 2.01 | $1.90 | — |
| 2022-10-06 | 2.02 | $1.90 | — |
| 2022-10-05 | 2.03 | $1.90 | — |
| 2022-10-04 | 2.04 | $1.90 | — |
| 2022-10-03 | 2.06 | $1.90 | — |
| 2022-09-30 | 2.07 | $1.90 | — |
| 2022-09-29 | 2.08 | $1.90 | — |
| 2022-09-28 | 2.09 | $1.90 | 142 |
| 2022-09-27 | 2.10 | $2.07 | — |
| 2022-09-26 | 2.10 | $2.07 | — |
| 2022-09-23 | 2.10 | $2.07 | — |
| 2022-09-22 | 2.11 | $2.07 | — |
| 2022-09-21 | 2.11 | $2.07 | — |
| 2022-09-20 | 2.12 | $2.07 | 3300 |
| 2022-09-19 | 2.13 | $2.05 | — |
| 2022-09-16 | 2.13 | $2.05 | — |
| 2022-09-15 | 2.14 | $2.05 | — |
| 2022-09-14 | 2.15 | $2.05 | 2741 |
| 2022-09-13 | 2.15 | $2.15 | — |
| 2022-09-12 | 2.16 | $2.15 | — |
| 2022-09-09 | 2.16 | $2.15 | — |
| 2022-09-08 | 2.16 | $2.15 | — |
| 2022-09-07 | 2.16 | $2.15 | — |
| 2022-09-06 | 2.16 | $2.15 | 1000 |
| 2022-09-02 | 2.16 | $2.10 | — |
| 2022-09-01 | 2.16 | $2.10 | 400 |
| 2022-08-31 | 2.16 | $2.11 | — |
| 2022-08-30 | 2.17 | $2.11 | — |
| 2022-08-29 | 2.17 | $2.11 | 3026 |
| 2022-08-26 | 2.17 | $2.15 | — |
| 2022-08-25 | 2.17 | $2.15 | 4500 |
| 2022-08-24 | 2.17 | $2.20 | — |
| 2022-08-23 | 2.17 | $2.20 | 4000 |
| 2022-08-22 | 2.17 | $2.19 | — |
| 2022-08-19 | 2.17 | $2.19 | — |
| 2022-08-18 | 2.17 | $2.19 | — |
| 2022-08-17 | 2.16 | $2.19 | 1000 |
| 2022-08-16 | 2.16 | $2.20 | 7500 |
| 2022-08-15 | 2.16 | $2.16 | — |
| 2022-08-12 | 2.16 | $2.16 | — |
| 2022-08-11 | 2.16 | $2.16 | — |
| 2022-08-10 | 2.16 | $2.16 | — |
| 2022-08-09 | 2.16 | $2.16 | — |
| 2022-08-08 | 2.16 | $2.16 | — |
| 2022-08-05 | 2.16 | $2.16 | — |
| 2022-08-04 | 2.16 | $2.16 | — |
| 2022-08-03 | 2.16 | $2.16 | — |
| 2022-08-02 | 2.16 | $2.16 | — |
| 2022-08-01 | 2.16 | $2.16 | — |
| 2022-07-29 | 2.16 | $2.16 | — |
| 2022-07-28 | 2.16 | $2.16 | — |
| 2022-07-27 | 2.16 | $2.16 | — |
| 2022-07-26 | 2.16 | $2.16 | — |
| 2022-07-25 | 2.16 | $2.16 | — |
| 2022-07-22 | 2.15 | $2.16 | — |
| 2022-07-21 | 2.15 | $2.16 | — |
| 2022-07-20 | 2.15 | $2.16 | — |
| 2022-07-19 | 2.15 | $2.16 | — |
| 2022-07-18 | 2.15 | $2.16 | — |
| 2022-07-15 | 2.14 | $2.16 | — |
| 2022-07-14 | 2.14 | $2.16 | — |
| 2022-07-13 | 2.14 | $2.16 | — |
| 2022-07-12 | 2.14 | $2.16 | — |
| 2022-07-11 | 2.14 | $2.16 | — |
| 2022-07-08 | 2.14 | $2.16 | — |
| 2022-07-07 | 2.14 | $2.16 | 2500 |
| 2022-07-06 | 2.14 | $2.17 | — |
| 2022-07-05 | 2.14 | $2.17 | — |
| 2022-07-01 | 2.15 | $2.17 | — |
| 2022-06-30 | 2.15 | $2.17 | 200 |
| 2022-06-29 | 2.15 | $2.12 | — |
| 2022-06-28 | 2.15 | $2.12 | — |
| 2022-06-27 | 2.15 | $2.12 | — |
| 2022-06-24 | 2.15 | $2.12 | — |
| 2022-06-23 | 2.15 | $2.12 | — |
| 2022-06-22 | 2.15 | $2.12 | — |
| 2022-06-21 | 2.15 | $2.12 | — |
| 2022-06-17 | 2.15 | $2.12 | — |
| 2022-06-16 | 2.15 | $2.12 | — |
| 2022-06-15 | 2.15 | $2.12 | 42900 |
| 2022-06-14 | 2.16 | $2.09 | — |
| 2022-06-13 | 2.16 | $2.09 | 4000 |
| 2022-06-10 | 2.17 | $2.20 | — |
| 2022-06-09 | 2.17 | $2.20 | — |
| 2022-06-08 | 2.17 | $2.20 | — |
| 2022-06-07 | 2.17 | $2.20 | — |
| 2022-06-06 | 2.18 | $2.20 | — |
| 2022-06-03 | 2.18 | $2.20 | — |
| 2022-06-02 | 2.19 | $2.20 | — |
| 2022-06-01 | 2.19 | $2.20 | 500 |
| 2022-05-31 | 2.19 | $2.11 | — |
| 2022-05-27 | 2.20 | $2.11 | 539 |
| 2022-05-26 | 2.21 | $2.18 | 100 |
| 2022-05-25 | 2.21 | $2.16 | 3000 |
| 2022-05-24 | 2.21 | $2.10 | — |
| 2022-05-23 | 2.22 | $2.10 | 4000 |
| 2022-05-20 | 2.23 | $2.12 | 100 |
| 2022-05-19 | 2.25 | $2.09 | 5000 |
| 2022-05-18 | 2.26 | $2.20 | — |
| 2022-05-17 | 2.27 | $2.20 | — |
| 2022-05-16 | 2.28 | $2.20 | — |
| 2022-05-13 | 2.29 | $2.20 | — |
| 2022-05-12 | 2.30 | $2.20 | — |
| 2022-05-11 | 2.32 | $2.20 | 100 |
| 2022-05-10 | 2.33 | $2.31 | 500 |
| 2022-05-09 | 2.33 | $2.26 | 3800 |
| 2022-05-06 | 2.34 | $2.33 | 500 |
| 2022-05-05 | 2.34 | $2.25 | — |
| 2022-05-04 | 2.36 | $2.25 | — |
| 2022-05-03 | 2.37 | $2.25 | — |
| 2022-05-02 | 2.37 | $2.25 | — |
| 2022-04-29 | 2.38 | $2.25 | — |
| 2022-04-28 | 2.39 | $2.25 | — |
| 2022-04-27 | 2.39 | $2.25 | — |
| 2022-04-26 | 2.40 | $2.25 | 600 |
| 2022-04-25 | 2.41 | $2.37 | — |
| 2022-04-22 | 2.41 | $2.37 | 4500 |
| 2022-04-21 | 2.41 | $2.41 | — |
| 2022-04-20 | 2.41 | $2.41 | — |
| 2022-04-19 | 2.40 | $2.41 | — |
| 2022-04-18 | 2.40 | $2.41 | — |
| 2022-04-14 | 2.40 | $2.41 | — |
| 2022-04-13 | 2.39 | $2.41 | — |
| 2022-04-12 | 2.39 | $2.41 | — |
| 2022-04-11 | 2.38 | $2.41 | 1000 |
| 2022-04-08 | 2.38 | $2.42 | — |
| 2022-04-07 | 2.38 | $2.42 | 1000 |
| 2022-04-06 | 2.38 | $2.49 | — |
| 2022-04-05 | 2.38 | $2.49 | 5000 |
| 2022-04-04 | 2.38 | $2.38 | — |
| 2022-04-01 | 2.39 | $2.38 | — |
| 2022-03-31 | 2.40 | $2.38 | — |
| 2022-03-30 | 2.41 | $2.38 | — |
| 2022-03-29 | 2.42 | $2.38 | — |
| 2022-03-28 | 2.43 | $2.38 | — |
| 2022-03-25 | 2.45 | $2.38 | — |
| 2022-03-24 | 2.46 | $2.38 | 432 |
| 2022-03-23 | 2.48 | $2.38 | — |
| 2022-03-22 | 2.50 | $2.38 | — |
| 2022-03-21 | 2.52 | $2.38 | 2000 |
| 2022-03-18 | 2.53 | $2.30 | — |
| 2022-03-17 | 2.55 | $2.30 | — |
| 2022-03-16 | 2.58 | $2.30 | — |
| 2022-03-15 | 2.60 | $2.30 | 1400 |
| 2022-03-14 | 2.63 | $2.44 | — |
| 2022-03-11 | 2.65 | $2.44 | — |
| 2022-03-10 | 2.66 | $2.44 | — |
| 2022-03-09 | 2.68 | $2.44 | — |
| 2022-03-08 | 2.69 | $2.44 | 2000 |
| 2022-03-07 | 2.71 | $2.59 | — |
| 2022-03-04 | 2.72 | $2.59 | — |
| 2022-03-03 | 2.72 | $2.59 | — |
| 2022-03-02 | 2.74 | $2.59 | 2000 |
| 2022-03-01 | 2.75 | $2.51 | 200 |
| 2022-02-28 | 2.77 | $2.73 | — |
| 2022-02-25 | 2.77 | $2.73 | — |
| 2022-02-24 | 2.78 | $2.73 | — |
| 2022-02-23 | 2.78 | $2.73 | — |
| 2022-02-22 | 2.78 | $2.73 | 705 |
| 2022-02-18 | 2.77 | $2.73 | — |
| 2022-02-17 | 2.78 | $2.73 | 1300 |
| 2022-02-16 | 2.78 | $2.80 | — |
| 2022-02-15 | 2.78 | $2.80 | — |
| 2022-02-14 | 2.78 | $2.80 | — |
| 2022-02-11 | 2.78 | $2.80 | 1000 |
| 2022-02-10 | 2.78 | $2.73 | — |
| 2022-02-09 | 2.78 | $2.73 | 5500 |
| 2022-02-08 | 2.78 | $2.75 | — |
| 2022-02-07 | 2.78 | $2.75 | — |
| 2022-02-04 | 2.78 | $2.75 | — |
| 2022-02-03 | 2.77 | $2.75 | 3000 |
| 2022-02-02 | 2.77 | $2.85 | — |
| 2022-02-01 | 2.76 | $2.85 | — |
| 2022-01-31 | 2.75 | $2.85 | — |
| 2022-01-28 | 2.74 | $2.85 | — |
| 2022-01-27 | 2.73 | $2.85 | 3300 |
| 2022-01-26 | 2.72 | $2.74 | 2200 |
| 2022-01-25 | 2.71 | $2.66 | — |
| 2022-01-24 | 2.71 | $2.66 | 8000 |
| 2022-01-21 | 2.70 | $2.80 | — |
| 2022-01-20 | 2.68 | $2.80 | — |
| 2022-01-19 | 2.66 | $2.80 | 5000 |
| 2022-01-18 | 2.65 | $2.79 | 500 |
| 2022-01-14 | 2.63 | $2.80 | — |
| 2022-01-13 | 2.62 | $2.80 | 5000 |
| 2022-01-12 | 2.60 | $2.84 | 6800 |
| 2022-01-11 | 2.58 | $2.70 | — |
| 2022-01-10 | 2.57 | $2.70 | 106200 |
| 2022-01-07 | 2.56 | $2.70 | 1200 |
| 2022-01-06 | 2.55 | $2.65 | — |
| 2022-01-05 | 2.54 | $2.65 | — |
| 2022-01-04 | 2.53 | $2.65 | — |
| 2022-01-03 | 2.52 | $2.65 | — |
| 2021-12-31 | 2.52 | $2.65 | — |
| 2021-12-30 | 2.52 | $2.65 | — |
| 2021-12-29 | 2.52 | $2.65 | 3900 |
| 2021-12-28 | 2.51 | $2.67 | — |
| 2021-12-27 | 2.50 | $2.67 | 1000 |
| 2021-12-23 | 2.50 | $2.42 | — |
| 2021-12-22 | 2.51 | $2.42 | 40000 |
| 2021-12-21 | 2.52 | $2.41 | 3300 |
| 2021-12-20 | 2.53 | $2.49 | 1100 |
| 2021-12-17 | 2.54 | $2.49 | 2000 |
| 2021-12-16 | 2.55 | $2.51 | 500 |
| 2021-12-15 | 2.57 | $2.45 | — |
| 2021-12-14 | 2.58 | $2.45 | 1000 |
| 2021-12-13 | 2.59 | $2.48 | — |
| 2021-12-10 | 2.61 | $2.48 | — |
| 2021-12-09 | 2.62 | $2.48 | — |
| 2021-12-08 | 2.64 | $2.48 | 1545 |
| 2021-12-07 | 2.65 | $2.50 | 1014 |
| 2021-12-06 | 2.67 | $2.49 | 900 |
| 2021-12-03 | 2.68 | $2.60 | — |
| 2021-12-02 | 2.69 | $2.60 | 1036 |
| 2021-12-01 | 2.70 | $2.62 | 5100 |
| 2021-11-30 | 2.71 | $2.52 | — |
| 2021-11-29 | 2.72 | $2.52 | 100 |
| 2021-11-26 | 2.74 | $2.55 | 501 |
| 2021-11-24 | 2.76 | $2.65 | 2600 |
| 2021-11-23 | 2.77 | $2.60 | 9200 |
| 2021-11-22 | 2.78 | $2.71 | — |
| 2021-11-19 | 2.79 | $2.71 | 1500 |
| 2021-11-18 | 2.80 | $2.65 | 4700 |
| 2021-11-17 | 2.81 | $2.78 | 2000 |
| 2021-11-16 | 2.80 | $2.72 | 8500 |
| 2021-11-15 | 2.80 | $2.69 | 3700 |
| 2021-11-12 | 2.80 | $2.78 | 1600 |
| 2021-11-11 | 2.79 | $2.78 | 3000 |
| 2021-11-10 | 2.79 | $2.75 | 3000 |
| 2021-11-09 | 2.79 | $2.84 | 35200 |
| 2021-11-08 | 2.78 | $2.81 | 25220 |
| 2021-11-05 | 2.77 | $2.77 | 22600 |
| 2021-11-04 | 2.76 | $2.78 | 1200 |
| 2021-11-03 | 2.76 | $2.70 | 1700 |
| 2021-11-02 | 2.76 | $2.79 | 1600 |
| 2021-11-01 | 2.75 | $2.85 | 12704 |
| 2021-10-29 | 2.74 | $2.94 | 51440 |
| 2021-10-28 | 2.73 | $2.83 | 11633 |
| 2021-10-27 | 2.72 | $2.84 | 1600 |
| 2021-10-26 | 2.71 | $2.87 | 4100 |
| 2021-10-25 | 2.69 | $2.85 | 2000 |
| 2021-10-22 | 2.68 | $2.89 | 16345 |
| 2021-10-21 | 2.67 | $2.87 | 28221 |
| 2021-10-20 | 2.66 | $2.68 | — |
| 2021-10-19 | 2.66 | $2.68 | — |
| 2021-10-18 | 2.67 | $2.68 | — |
| 2021-10-15 | 2.67 | $2.68 | — |
| 2021-10-14 | 2.69 | $2.68 | — |
| 2021-10-13 | 2.71 | $2.68 | 2200 |
| 2021-10-12 | 2.74 | $2.66 | — |
| 2021-10-11 | 2.76 | $2.66 | — |
| 2021-10-08 | 2.79 | $2.66 | — |
| 2021-10-07 | 2.82 | $2.66 | — |
| 2021-10-06 | 2.84 | $2.66 | — |
| 2021-10-05 | 2.86 | $2.66 | 2000 |
| 2021-10-04 | 2.88 | $2.66 | 800 |
| 2021-10-01 | 2.90 | $2.66 | — |
| 2021-09-30 | 2.92 | $2.66 | 1300 |
| 2021-09-29 | 2.94 | $2.63 | — |
| 2021-09-28 | 2.96 | $2.63 | — |
| 2021-09-27 | 2.98 | $2.63 | — |
| 2021-09-24 | 3.00 | $2.63 | 1508 |
| 2021-09-23 | 3.03 | $2.70 | 14839 |
| 2021-09-22 | 3.04 | $2.71 | — |
| 2021-09-21 | 3.06 | $2.71 | — |
| 2021-09-20 | 3.08 | $2.76 | 300 |
| 2021-09-17 | 3.09 | $3.13 | — |
| 2021-09-16 | 3.09 | $3.13 | — |
| 2021-09-15 | 3.08 | $3.13 | — |
| 2021-09-14 | 3.08 | $3.13 | 100 |
| 2021-09-13 | 3.08 | $3.21 | — |
| 2021-09-10 | 3.07 | $3.21 | — |
| 2021-09-09 | 3.06 | $3.21 | 10000 |
| 2021-09-08 | 3.06 | $3.06 | — |
| 2021-09-07 | 3.06 | $3.06 | — |
| 2021-09-03 | 3.06 | $3.06 | 1231 |
| 2021-09-02 | 3.06 | $3.05 | — |
| 2021-09-01 | 3.07 | $3.05 | — |
| 2021-08-31 | 3.07 | $3.05 | — |
| 2021-08-30 | 3.07 | $3.05 | — |
| 2021-08-27 | 3.08 | $3.05 | — |
| 2021-08-26 | 3.08 | $3.05 | — |
| 2021-08-25 | 3.09 | $3.05 | — |
| 2021-08-24 | 3.09 | $3.05 | — |
| 2021-08-23 | 3.09 | $3.05 | — |
| 2021-08-20 | 3.10 | $3.05 | — |
| 2021-08-19 | 3.12 | $3.05 | — |
| 2021-08-18 | 3.14 | $3.05 | — |
| 2021-08-17 | 3.16 | $3.05 | — |
| 2021-08-16 | 3.19 | $3.05 | — |
| 2021-08-13 | 3.21 | $3.05 | — |
| 2021-08-12 | 3.23 | $3.05 | 3330 |
| 2021-08-11 | 3.25 | $3.12 | — |
| 2021-08-10 | 3.27 | $3.12 | — |
| 2021-08-09 | 3.29 | $3.12 | — |
| 2021-08-06 | 3.31 | $3.12 | — |
| 2021-08-05 | 3.33 | $3.12 | — |
| 2021-08-04 | 3.35 | $3.12 | — |
| 2021-08-03 | 3.37 | $3.12 | — |
| 2021-08-02 | 3.39 | $3.12 | — |
| 2021-07-30 | 3.41 | $3.12 | — |
| 2021-07-29 | 3.43 | $3.12 | — |
| 2021-07-28 | 3.44 | $3.12 | — |
| 2021-07-27 | 3.46 | $3.12 | 8223 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.21
2026-07-24
Close Price
$2.21
Vol: 165
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.30
Average
1.95
Maximum
3.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.21 | $2.21 | 165 |
| 2026-07-23 | 2.21 | $2.21 | 165 |
| 2026-07-22 | 2.21 | $2.21 | 165 |
| 2026-07-21 | 2.20 | $2.21 | 165 |
| 2026-07-20 | 2.20 | $2.21 | 165 |
| 2026-07-17 | 2.20 | $2.21 | 165 |
| 2026-07-16 | 2.20 | $2.21 | — |
| 2026-07-15 | 2.20 | $2.21 | 200 |
| 2026-07-14 | 2.20 | $2.20 | 100 |
| 2026-07-13 | 2.20 | $2.20 | 100 |
| 2026-07-10 | 2.20 | $2.20 | 100 |
| 2026-07-09 | 2.20 | $2.20 | 100 |
| 2026-07-08 | 2.20 | $2.20 | 100 |
| 2026-07-07 | 2.20 | $2.20 | — |
| 2026-07-06 | 2.20 | $2.20 | 100 |
| 2026-07-02 | 2.20 | $2.20 | 100 |
| 2026-07-01 | 2.20 | $2.20 | 100 |
| 2026-06-30 | 2.20 | $2.20 | 100 |
| 2026-06-29 | 2.20 | $2.20 | 100 |
| 2026-06-26 | 2.20 | $2.20 | 100 |
| 2026-06-25 | 2.20 | $2.20 | 100 |
| 2026-06-24 | 2.21 | $2.20 | 100 |
| 2026-06-23 | 2.21 | $2.20 | 100 |
| 2026-06-22 | 2.21 | $2.20 | 100 |
| 2026-06-18 | 2.21 | $2.20 | 100 |
| 2026-06-17 | 2.21 | $2.20 | 100 |
| 2026-06-16 | 2.21 | $2.20 | 100 |
| 2026-06-15 | 2.21 | $2.20 | 100 |
| 2026-06-12 | 2.21 | $2.20 | 100 |
| 2026-06-11 | 2.21 | $2.20 | 100 |
| 2026-06-10 | 2.21 | $2.20 | — |
| 2026-06-09 | 2.21 | $2.20 | — |
| 2026-06-08 | 2.22 | $2.20 | — |
| 2026-06-05 | 2.22 | $2.20 | 100 |
| 2026-06-04 | 2.22 | $2.20 | — |
| 2026-06-03 | 2.22 | $2.20 | 100 |
| 2026-06-02 | 2.22 | $2.20 | 100 |
| 2026-06-01 | 2.23 | $2.20 | 100 |
| 2026-05-29 | 2.23 | $2.20 | 100 |
| 2026-05-28 | 2.23 | $2.20 | 100 |
| 2026-05-27 | 2.23 | $2.20 | 100 |
| 2026-05-26 | 2.24 | $2.20 | 105 |
| 2026-05-22 | 2.24 | $2.45 | 100 |
| 2026-05-21 | 2.22 | $2.45 | 100 |
| 2026-05-20 | 2.20 | $2.45 | 100 |
| 2026-05-19 | 2.17 | $2.20 | 152 |
| 2026-05-18 | 2.17 | $2.20 | 152 |
| 2026-05-15 | 2.16 | $2.20 | — |
| 2026-05-14 | 2.16 | $2.20 | 152 |
| 2026-05-13 | 2.16 | $2.20 | 152 |
| 2026-05-12 | 2.15 | $2.20 | 152 |
| 2026-05-11 | 2.15 | $2.20 | 152 |
| 2026-05-08 | 2.14 | $2.20 | 152 |
| 2026-05-07 | 2.13 | $2.20 | — |
| 2026-05-06 | 2.13 | $2.20 | 152 |
| 2026-05-05 | 2.12 | $2.20 | 152 |
| 2026-05-04 | 2.11 | $2.20 | — |
| 2026-05-01 | 2.10 | $2.20 | 152 |
| 2026-04-30 | 2.09 | $2.20 | 152 |
| 2026-04-29 | 2.08 | $2.20 | 152 |
| 2026-04-28 | 2.06 | $2.20 | 152 |
| 2026-04-27 | 2.05 | $2.20 | 152 |
| 2026-04-24 | 2.04 | $2.20 | 200 |
| 2026-04-23 | 2.02 | $2.00 | 2000 |
| 2026-04-22 | 2.02 | $2.00 | 2000 |
| 2026-04-21 | 2.02 | $2.00 | 2000 |
| 2026-04-20 | 2.02 | $2.00 | — |
| 2026-04-17 | 2.03 | $2.00 | 2000 |
| 2026-04-16 | 2.03 | $2.00 | 2000 |
| 2026-04-15 | 2.03 | $2.00 | 2000 |
| 2026-04-14 | 2.04 | $2.00 | 2000 |
| 2026-04-13 | 2.04 | $2.00 | 2000 |
| 2026-04-10 | 2.04 | $2.00 | 2000 |
| 2026-04-09 | 2.05 | $2.00 | 2000 |
| 2026-04-08 | 2.05 | $2.00 | — |
| 2026-04-07 | 2.06 | $2.00 | — |
| 2026-04-06 | 2.06 | $2.00 | 2000 |
| 2026-04-02 | 2.07 | $2.00 | 2000 |
| 2026-04-01 | 2.08 | $2.00 | 2000 |
| 2026-03-31 | 2.09 | $2.00 | 2000 |
| 2026-03-30 | 2.10 | $2.00 | 2000 |
| 2026-03-27 | 2.11 | $2.00 | 2000 |
| 2026-03-26 | 2.12 | $2.00 | 2000 |
| 2026-03-25 | 2.13 | $2.00 | 2000 |
| 2026-03-24 | 2.14 | $2.00 | 2000 |
| 2026-03-23 | 2.16 | $2.00 | 2000 |
| 2026-03-20 | 2.18 | $2.00 | 2000 |
| 2026-03-19 | 2.19 | $2.00 | — |
| 2026-03-18 | 2.22 | $2.00 | 2000 |
| 2026-03-17 | 2.24 | $2.00 | 2000 |
| 2026-03-16 | 2.26 | $2.00 | — |
| 2026-03-13 | 2.29 | $2.00 | 2000 |
| 2026-03-12 | 2.32 | $2.00 | 2000 |
| 2026-03-11 | 2.36 | $2.50 | 2000 |
| 2026-03-10 | 2.34 | $2.50 | 2000 |
| 2026-03-09 | 2.32 | $2.50 | 2000 |
| 2026-03-06 | 2.30 | $2.50 | 2000 |
| 2026-03-05 | 2.28 | $2.50 | 2000 |
| 2026-03-04 | 2.26 | $2.50 | 2000 |
| 2026-03-03 | 2.24 | $2.50 | 2000 |
| 2026-03-02 | 2.21 | $2.50 | 2000 |
| 2026-02-27 | 2.18 | $2.50 | 2000 |
| 2026-02-26 | 2.14 | $2.50 | 2000 |
| 2026-02-25 | 2.11 | $2.50 | 2000 |
| 2026-02-24 | 2.06 | $2.50 | 2000 |
| 2026-02-23 | 2.02 | $2.20 | 2000 |
| 2026-02-20 | 2.00 | $2.20 | — |
| 2026-02-19 | 1.98 | $2.20 | — |
| 2026-02-18 | 1.95 | $2.20 | — |
| 2026-02-17 | 1.93 | $2.20 | 2500 |
| 2026-02-13 | 1.90 | $1.90 | — |
| 2026-02-12 | 1.90 | $1.90 | — |
| 2026-02-11 | 1.90 | $1.90 | — |
| 2026-02-10 | 1.90 | $1.90 | — |
| 2026-02-09 | 1.90 | $1.90 | — |
| 2026-02-06 | 1.90 | $1.90 | — |
| 2026-02-05 | 1.90 | $1.90 | 500 |
| 2026-02-04 | 1.90 | $1.90 | 500 |
| 2026-02-03 | 1.90 | $1.90 | 500 |
| 2026-02-02 | 1.90 | $1.90 | 500 |
| 2026-01-30 | 1.90 | $1.90 | — |
| 2026-01-29 | 1.90 | $1.90 | 500 |
| 2026-01-28 | 1.90 | $1.90 | 500 |
| 2026-01-27 | 1.90 | $1.90 | 500 |
| 2026-01-26 | 1.90 | $1.90 | 500 |
| 2026-01-23 | 1.90 | $1.90 | 500 |
| 2026-01-22 | 1.90 | $1.90 | 500 |
| 2026-01-21 | 1.90 | $1.90 | 500 |
| 2026-01-20 | 1.90 | $1.90 | 500 |
| 2026-01-16 | 1.90 | $1.90 | 500 |
| 2026-01-15 | 1.90 | $1.90 | 500 |
| 2026-01-14 | 1.90 | $1.90 | 500 |
| 2026-01-13 | 1.90 | $1.90 | 500 |
| 2026-01-12 | 1.90 | $1.90 | 500 |
| 2026-01-09 | 1.90 | $1.90 | 500 |
| 2026-01-08 | 1.90 | $1.90 | 500 |
| 2026-01-07 | 1.90 | $1.90 | 500 |
| 2026-01-06 | 1.90 | $1.90 | — |
| 2026-01-05 | 1.90 | $1.90 | 500 |
| 2026-01-02 | 1.90 | $1.90 | 500 |
| 2025-12-31 | 1.90 | $1.90 | 500 |
| 2025-12-30 | 1.90 | $1.90 | 500 |
| 2025-12-29 | 1.90 | $1.90 | 500 |
| 2025-12-26 | 1.91 | $1.90 | 500 |
| 2025-12-24 | 1.91 | $1.90 | — |
| 2025-12-23 | 1.91 | $1.90 | 500 |
| 2025-12-22 | 1.91 | $1.90 | 500 |
| 2025-12-19 | 1.91 | $1.90 | 500 |
| 2025-12-18 | 1.91 | $1.90 | 500 |
| 2025-12-17 | 1.91 | $1.90 | 500 |
| 2025-12-16 | 1.91 | $1.90 | 500 |
| 2025-12-15 | 1.91 | $1.90 | — |
| 2025-12-12 | 1.91 | $1.90 | — |
| 2025-12-11 | 1.91 | $1.90 | — |
| 2025-12-10 | 1.92 | $1.90 | 500 |
| 2025-12-09 | 1.92 | $1.90 | 500 |
| 2025-12-08 | 1.92 | $1.90 | 500 |
| 2025-12-05 | 1.92 | $1.90 | 500 |
| 2025-12-04 | 1.92 | $1.94 | 2500 |
| 2025-12-03 | 1.92 | $1.94 | 2500 |
| 2025-12-02 | 1.92 | $1.94 | — |
| 2025-12-01 | 1.92 | $1.94 | 2500 |
| 2025-11-28 | 1.92 | $1.94 | — |
| 2025-11-26 | 1.91 | $1.94 | 2500 |
| 2025-11-25 | 1.91 | $1.94 | — |
| 2025-11-24 | 1.91 | $1.94 | 2500 |
| 2025-11-21 | 1.90 | $1.94 | 2500 |
| 2025-11-20 | 1.90 | $1.94 | 2500 |
| 2025-11-19 | 1.90 | $1.94 | 2500 |
| 2025-11-18 | 1.89 | $1.94 | 2500 |
| 2025-11-17 | 1.89 | $1.94 | 2500 |
| 2025-11-14 | 1.88 | $1.94 | 2500 |
| 2025-11-13 | 1.87 | $1.94 | 2500 |
| 2025-11-12 | 1.87 | $1.94 | 2500 |
| 2025-11-11 | 1.86 | $1.86 | 500 |
| 2025-11-10 | 1.86 | $1.86 | 500 |
| 2025-11-07 | 1.86 | $1.86 | 500 |
| 2025-11-06 | 1.86 | $1.86 | 500 |
| 2025-11-05 | 1.86 | $1.86 | 500 |
| 2025-11-04 | 1.86 | $1.86 | 500 |
| 2025-11-03 | 1.86 | $1.86 | 500 |
| 2025-10-31 | 1.86 | $1.86 | 500 |
| 2025-10-30 | 1.86 | $1.86 | 500 |
| 2025-10-29 | 1.86 | $1.86 | 500 |
| 2025-10-28 | 1.86 | $1.86 | — |
| 2025-10-27 | 1.86 | $1.86 | — |
| 2025-10-24 | 1.86 | $1.86 | — |
| 2025-10-23 | 1.86 | $1.86 | — |
| 2025-10-22 | 1.86 | $1.86 | — |
| 2025-10-21 | 1.86 | $1.86 | — |
| 2025-10-20 | 1.86 | $1.86 | — |
| 2025-10-17 | 1.86 | $1.86 | — |
| 2025-10-16 | 1.86 | $1.86 | — |
| 2025-10-15 | 1.86 | $1.86 | — |
| 2025-10-14 | 1.86 | $1.86 | — |
| 2025-10-13 | 1.86 | $1.86 | — |
| 2025-10-10 | 1.86 | $1.86 | — |
| 2025-10-09 | 1.86 | $1.86 | — |
| 2025-10-08 | 1.86 | $1.86 | — |
| 2025-10-07 | 1.86 | $1.86 | — |
| 2025-10-06 | 1.86 | $1.86 | — |
| 2025-10-03 | 1.85 | $1.86 | — |
| 2025-10-02 | 1.85 | $1.86 | — |
| 2025-10-01 | 1.85 | $1.86 | — |
| 2025-09-30 | 1.85 | $1.86 | — |
| 2025-09-29 | 1.85 | $1.86 | — |
| 2025-09-26 | 1.85 | $1.86 | — |
| 2025-09-25 | 1.85 | $1.86 | — |
| 2025-09-24 | 1.85 | $1.86 | — |
| 2025-09-23 | 1.85 | $1.86 | 3000 |
| 2025-09-22 | 1.85 | $1.74 | — |
| 2025-09-19 | 1.86 | $1.74 | 2000 |
| 2025-09-18 | 1.87 | $1.80 | 500 |
| 2025-09-17 | 1.88 | $1.75 | 500 |
| 2025-09-16 | 1.89 | $1.95 | — |
| 2025-09-15 | 1.89 | $1.95 | 1033 |
| 2025-09-12 | 1.88 | $1.95 | — |
| 2025-09-11 | 1.87 | $1.95 | — |
| 2025-09-10 | 1.86 | $1.95 | — |
| 2025-09-09 | 1.85 | $1.95 | — |
| 2025-09-08 | 1.84 | $1.95 | — |
| 2025-09-05 | 1.83 | $1.95 | — |
| 2025-09-04 | 1.82 | $1.95 | — |
| 2025-09-03 | 1.81 | $1.95 | — |
| 2025-09-02 | 1.79 | $1.95 | — |
| 2025-08-29 | 1.77 | $1.95 | — |
| 2025-08-28 | 1.76 | $1.95 | — |
| 2025-08-27 | 1.74 | $1.95 | — |
| 2025-08-26 | 1.71 | $1.95 | 1000 |
| 2025-08-25 | 1.69 | $1.70 | — |
| 2025-08-22 | 1.69 | $1.70 | — |
| 2025-08-21 | 1.69 | $1.70 | 100 |
| 2025-08-20 | 1.68 | $1.63 | — |
| 2025-08-19 | 1.69 | $1.63 | — |
| 2025-08-18 | 1.70 | $1.63 | — |
| 2025-08-15 | 1.70 | $1.63 | — |
| 2025-08-14 | 1.71 | $1.63 | — |
| 2025-08-13 | 1.72 | $1.63 | — |
| 2025-08-12 | 1.73 | $1.63 | — |
| 2025-08-11 | 1.74 | $1.63 | — |
| 2025-08-08 | 1.75 | $1.63 | — |
| 2025-08-07 | 1.76 | $1.63 | — |
| 2025-08-06 | 1.78 | $1.63 | — |
| 2025-08-05 | 1.79 | $1.63 | — |
| 2025-08-04 | 1.81 | $1.63 | — |
| 2025-08-01 | 1.83 | $1.63 | — |
| 2025-07-31 | 1.85 | $1.63 | 100 |
| 2025-07-30 | 1.87 | $1.95 | — |
| 2025-07-29 | 1.86 | $1.95 | — |
| 2025-07-28 | 1.86 | $1.95 | — |
| 2025-07-25 | 1.85 | $1.95 | — |
| 2025-07-24 | 1.83 | $1.95 | — |
| 2025-07-23 | 1.82 | $1.95 | — |
| 2025-07-22 | 1.81 | $1.95 | 2000 |
| 2025-07-21 | 1.79 | $1.95 | — |
| 2025-07-18 | 1.78 | $1.95 | — |
| 2025-07-17 | 1.76 | $1.95 | — |
| 2025-07-16 | 1.74 | $1.95 | 6000 |
| 2025-07-15 | 1.72 | $1.90 | 103 |
| 2025-07-14 | 1.70 | $1.77 | 100 |
| 2025-07-11 | 1.69 | $1.69 | — |
| 2025-07-10 | 1.69 | $1.69 | — |
| 2025-07-09 | 1.69 | $1.69 | — |
| 2025-07-08 | 1.69 | $1.69 | — |
| 2025-07-07 | 1.69 | $1.69 | — |
| 2025-07-03 | 1.69 | $1.69 | — |
| 2025-07-02 | 1.69 | $1.69 | — |
| 2025-07-01 | 1.69 | $1.69 | — |
| 2025-06-30 | 1.69 | $1.69 | — |
| 2025-06-27 | 1.69 | $1.69 | — |
| 2025-06-26 | 1.69 | $1.69 | — |
| 2025-06-25 | 1.69 | $1.69 | — |
| 2025-06-24 | 1.69 | $1.69 | — |
| 2025-06-23 | 1.69 | $1.69 | — |
| 2025-06-20 | 1.69 | $1.69 | — |
| 2025-06-18 | 1.69 | $1.69 | — |
| 2025-06-17 | 1.69 | $1.69 | — |
| 2025-06-16 | 1.69 | $1.69 | — |
| 2025-06-13 | 1.69 | $1.69 | — |
| 2025-06-12 | 1.69 | $1.69 | — |
| 2025-06-11 | 1.69 | $1.69 | — |
| 2025-06-10 | 1.69 | $1.69 | — |
| 2025-06-09 | 1.69 | $1.69 | — |
| 2025-06-06 | 1.69 | $1.69 | — |
| 2025-06-05 | 1.69 | $1.69 | — |
| 2025-06-04 | 1.69 | $1.69 | — |
| 2025-06-03 | 1.69 | $1.69 | — |
| 2025-06-02 | 1.69 | $1.69 | — |
| 2025-05-30 | 1.69 | $1.69 | — |
| 2025-05-29 | 1.69 | $1.69 | — |
| 2025-05-28 | 1.69 | $1.69 | — |
| 2025-05-27 | 1.69 | $1.69 | — |
| 2025-05-23 | 1.69 | $1.69 | — |
| 2025-05-22 | 1.68 | $1.69 | — |
| 2025-05-21 | 1.68 | $1.69 | — |
| 2025-05-20 | 1.68 | $1.69 | — |
| 2025-05-19 | 1.68 | $1.69 | — |
| 2025-05-16 | 1.68 | $1.69 | — |
| 2025-05-15 | 1.68 | $1.69 | — |
| 2025-05-14 | 1.68 | $1.69 | — |
| 2025-05-13 | 1.68 | $1.69 | — |
| 2025-05-12 | 1.68 | $1.69 | 2504 |
| 2025-05-09 | 1.68 | $1.67 | — |
| 2025-05-08 | 1.68 | $1.67 | 600 |
| 2025-05-07 | 1.68 | $1.67 | 500 |
| 2025-05-06 | 1.68 | $1.78 | 1100 |
| 2025-05-05 | 1.67 | $1.70 | — |
| 2025-05-02 | 1.66 | $1.70 | — |
| 2025-05-01 | 1.66 | $1.70 | — |
| 2025-04-30 | 1.66 | $1.70 | 2000 |
| 2025-04-29 | 1.65 | $1.67 | — |
| 2025-04-28 | 1.65 | $1.67 | — |
| 2025-04-25 | 1.65 | $1.67 | — |
| 2025-04-24 | 1.65 | $1.67 | — |
| 2025-04-23 | 1.64 | $1.67 | — |
| 2025-04-22 | 1.64 | $1.67 | — |
| 2025-04-21 | 1.64 | $1.67 | — |
| 2025-04-17 | 1.63 | $1.67 | — |
| 2025-04-16 | 1.63 | $1.67 | — |
| 2025-04-15 | 1.63 | $1.67 | — |
| 2025-04-14 | 1.62 | $1.67 | — |
| 2025-04-11 | 1.62 | $1.67 | — |
| 2025-04-10 | 1.61 | $1.67 | — |
| 2025-04-09 | 1.60 | $1.67 | — |
| 2025-04-08 | 1.60 | $1.67 | — |
| 2025-04-07 | 1.59 | $1.67 | — |
| 2025-04-04 | 1.58 | $1.67 | 100 |
| 2025-04-03 | 1.57 | $1.60 | — |
| 2025-04-02 | 1.57 | $1.60 | — |
| 2025-04-01 | 1.57 | $1.60 | — |
| 2025-03-31 | 1.56 | $1.60 | — |
| 2025-03-28 | 1.56 | $1.60 | — |
| 2025-03-27 | 1.55 | $1.60 | — |
| 2025-03-26 | 1.55 | $1.60 | — |
| 2025-03-25 | 1.54 | $1.60 | — |
| 2025-03-24 | 1.54 | $1.60 | — |
| 2025-03-21 | 1.53 | $1.60 | — |
| 2025-03-20 | 1.52 | $1.60 | — |
| 2025-03-19 | 1.52 | $1.60 | — |
| 2025-03-18 | 1.51 | $1.60 | — |
| 2025-03-17 | 1.50 | $1.60 | — |
| 2025-03-14 | 1.49 | $1.60 | — |
| 2025-03-13 | 1.48 | $1.60 | — |
| 2025-03-12 | 1.46 | $1.60 | — |
| 2025-03-11 | 1.45 | $1.60 | — |
| 2025-03-10 | 1.43 | $1.60 | — |
| 2025-03-07 | 1.41 | $1.60 | 1031 |
| 2025-03-06 | 1.39 | $1.51 | — |
| 2025-03-05 | 1.38 | $1.51 | 1100 |
| 2025-03-04 | 1.37 | $1.40 | — |
| 2025-03-03 | 1.37 | $1.40 | — |
| 2025-02-28 | 1.36 | $1.40 | 1000 |
| 2025-02-27 | 1.36 | $1.37 | — |
| 2025-02-26 | 1.36 | $1.37 | — |
| 2025-02-25 | 1.35 | $1.37 | — |
| 2025-02-24 | 1.35 | $1.37 | — |
| 2025-02-21 | 1.35 | $1.37 | — |
| 2025-02-20 | 1.35 | $1.37 | — |
| 2025-02-19 | 1.35 | $1.37 | — |
| 2025-02-18 | 1.34 | $1.37 | — |
| 2025-02-14 | 1.34 | $1.37 | — |
| 2025-02-13 | 1.34 | $1.37 | — |
| 2025-02-12 | 1.34 | $1.37 | — |
| 2025-02-11 | 1.33 | $1.37 | — |
| 2025-02-10 | 1.33 | $1.37 | — |
| 2025-02-07 | 1.32 | $1.37 | — |
| 2025-02-06 | 1.32 | $1.37 | — |
| 2025-02-05 | 1.31 | $1.37 | 2000 |
| 2025-02-04 | 1.31 | $1.30 | — |
| 2025-02-03 | 1.31 | $1.30 | — |
| 2025-01-31 | 1.31 | $1.30 | — |
| 2025-01-30 | 1.31 | $1.30 | — |
| 2025-01-29 | 1.31 | $1.30 | — |
| 2025-01-28 | 1.31 | $1.30 | — |
| 2025-01-27 | 1.31 | $1.30 | — |
| 2025-01-24 | 1.32 | $1.30 | — |
| 2025-01-23 | 1.32 | $1.30 | — |
| 2025-01-22 | 1.32 | $1.30 | — |
| 2025-01-21 | 1.32 | $1.30 | — |
| 2025-01-17 | 1.32 | $1.30 | — |
| 2025-01-16 | 1.33 | $1.30 | — |
| 2025-01-15 | 1.33 | $1.30 | — |
| 2025-01-14 | 1.33 | $1.30 | — |
| 2025-01-13 | 1.33 | $1.30 | — |
| 2025-01-10 | 1.34 | $1.30 | — |
| 2025-01-08 | 1.34 | $1.30 | — |
| 2025-01-07 | 1.35 | $1.30 | — |
| 2025-01-06 | 1.35 | $1.30 | — |
| 2025-01-03 | 1.36 | $1.30 | — |
| 2025-01-02 | 1.36 | $1.30 | — |
| 2024-12-31 | 1.37 | $1.30 | — |
| 2024-12-30 | 1.38 | $1.30 | — |
| 2024-12-27 | 1.39 | $1.30 | — |
| 2024-12-26 | 1.39 | $1.30 | — |
| 2024-12-24 | 1.40 | $1.30 | — |
| 2024-12-23 | 1.42 | $1.30 | — |
| 2024-12-20 | 1.43 | $1.30 | — |
| 2024-12-19 | 1.44 | $1.30 | — |
| 2024-12-18 | 1.46 | $1.30 | 14839 |
| 2024-12-17 | 1.47 | $1.46 | — |
| 2024-12-16 | 1.47 | $1.46 | — |
| 2024-12-13 | 1.48 | $1.46 | — |
| 2024-12-12 | 1.48 | $1.46 | — |
| 2024-12-11 | 1.48 | $1.46 | — |
| 2024-12-10 | 1.48 | $1.46 | — |
| 2024-12-09 | 1.48 | $1.46 | — |
| 2024-12-06 | 1.49 | $1.46 | — |
| 2024-12-05 | 1.49 | $1.46 | — |
| 2024-12-04 | 1.49 | $1.46 | — |
| 2024-12-03 | 1.49 | $1.46 | — |
| 2024-12-02 | 1.50 | $1.46 | — |
| 2024-11-29 | 1.50 | $1.46 | — |
| 2024-11-27 | 1.51 | $1.46 | 416 |
| 2024-11-26 | 1.51 | $1.51 | — |
| 2024-11-25 | 1.51 | $1.51 | — |
| 2024-11-22 | 1.51 | $1.51 | — |
| 2024-11-21 | 1.51 | $1.51 | — |
| 2024-11-20 | 1.51 | $1.51 | — |
| 2024-11-19 | 1.51 | $1.51 | — |
| 2024-11-18 | 1.51 | $1.51 | — |
| 2024-11-15 | 1.51 | $1.51 | — |
| 2024-11-14 | 1.51 | $1.51 | — |
| 2024-11-13 | 1.51 | $1.51 | — |
| 2024-11-12 | 1.51 | $1.51 | — |
| 2024-11-11 | 1.51 | $1.51 | — |
| 2024-11-08 | 1.51 | $1.51 | — |
| 2024-11-07 | 1.51 | $1.51 | — |
| 2024-11-06 | 1.51 | $1.51 | — |
| 2024-11-05 | 1.51 | $1.51 | — |
| 2024-11-04 | 1.52 | $1.51 | — |
| 2024-11-01 | 1.52 | $1.51 | — |
| 2024-10-31 | 1.52 | $1.51 | — |
| 2024-10-30 | 1.52 | $1.51 | — |
| 2024-10-29 | 1.52 | $1.51 | — |
| 2024-10-28 | 1.52 | $1.51 | — |
| 2024-10-25 | 1.52 | $1.51 | — |
| 2024-10-24 | 1.52 | $1.51 | — |
| 2024-10-23 | 1.52 | $1.51 | — |
| 2024-10-22 | 1.52 | $1.51 | 1901 |
| 2024-10-21 | 1.52 | $1.60 | 2000 |
| 2024-10-18 | 1.52 | $1.58 | — |
| 2024-10-17 | 1.51 | $1.58 | — |
| 2024-10-16 | 1.50 | $1.58 | — |
| 2024-10-15 | 1.49 | $1.58 | — |
| 2024-10-14 | 1.48 | $1.58 | — |
| 2024-10-11 | 1.47 | $1.58 | — |
| 2024-10-10 | 1.46 | $1.58 | — |
| 2024-10-09 | 1.45 | $1.58 | — |
| 2024-10-08 | 1.44 | $1.58 | — |
| 2024-10-07 | 1.42 | $1.58 | — |
| 2024-10-04 | 1.40 | $1.58 | — |
| 2024-10-03 | 1.39 | $1.58 | — |
| 2024-10-02 | 1.37 | $1.58 | 100 |
| 2024-10-01 | 1.34 | $1.37 | — |
| 2024-09-30 | 1.34 | $1.37 | — |
| 2024-09-27 | 1.34 | $1.37 | — |
| 2024-09-26 | 1.33 | $1.37 | — |
| 2024-09-25 | 1.33 | $1.37 | — |
| 2024-09-24 | 1.33 | $1.37 | — |
| 2024-09-23 | 1.32 | $1.37 | — |
| 2024-09-20 | 1.32 | $1.37 | — |
| 2024-09-19 | 1.31 | $1.37 | 100 |
| 2024-09-18 | 1.30 | $1.30 | — |
| 2024-09-17 | 1.30 | $1.30 | — |
| 2024-09-16 | 1.30 | $1.30 | — |
| 2024-09-13 | 1.31 | $1.30 | — |
| 2024-09-12 | 1.31 | $1.30 | — |
| 2024-09-11 | 1.31 | $1.30 | — |
| 2024-09-10 | 1.31 | $1.30 | — |
| 2024-09-09 | 1.31 | $1.30 | 1000 |
| 2024-09-06 | 1.31 | $1.30 | — |
| 2024-09-05 | 1.31 | $1.30 | — |
| 2024-09-04 | 1.31 | $1.30 | — |
| 2024-09-03 | 1.31 | $1.30 | — |
| 2024-08-30 | 1.31 | $1.30 | — |
| 2024-08-29 | 1.31 | $1.30 | — |
| 2024-08-28 | 1.32 | $1.30 | — |
| 2024-08-27 | 1.32 | $1.30 | — |
| 2024-08-26 | 1.32 | $1.30 | — |
| 2024-08-23 | 1.32 | $1.30 | — |
| 2024-08-22 | 1.32 | $1.30 | — |
| 2024-08-21 | 1.33 | $1.30 | — |
| 2024-08-20 | 1.33 | $1.30 | — |
| 2024-08-19 | 1.33 | $1.30 | — |
| 2024-08-16 | 1.33 | $1.30 | 5000 |
| 2024-08-15 | 1.34 | $1.30 | 10000 |
| 2024-08-14 | 1.34 | $1.31 | — |
| 2024-08-13 | 1.35 | $1.31 | — |
| 2024-08-12 | 1.35 | $1.31 | — |
| 2024-08-09 | 1.35 | $1.31 | — |
| 2024-08-08 | 1.36 | $1.31 | — |
| 2024-08-07 | 1.36 | $1.31 | — |
| 2024-08-06 | 1.37 | $1.31 | — |
| 2024-08-05 | 1.37 | $1.31 | — |
| 2024-08-02 | 1.38 | $1.31 | 1000 |
| 2024-08-01 | 1.39 | $1.35 | — |
| 2024-07-31 | 1.39 | $1.35 | — |
| 2024-07-30 | 1.40 | $1.35 | — |
| 2024-07-29 | 1.40 | $1.35 | — |
| 2024-07-26 | 1.41 | $1.35 | — |
| 2024-07-25 | 1.41 | $1.35 | — |
| 2024-07-24 | 1.42 | $1.35 | 3222 |
| 2024-07-23 | 1.43 | $1.28 | 3000 |
| 2024-07-22 | 1.44 | $1.42 | — |
| 2024-07-19 | 1.45 | $1.42 | — |
| 2024-07-18 | 1.45 | $1.42 | — |
| 2024-07-17 | 1.45 | $1.42 | — |
| 2024-07-16 | 1.46 | $1.42 | — |
| 2024-07-15 | 1.46 | $1.42 | — |
| 2024-07-12 | 1.46 | $1.42 | — |
| 2024-07-11 | 1.47 | $1.42 | — |
| 2024-07-10 | 1.47 | $1.42 | — |
| 2024-07-09 | 1.48 | $1.42 | — |
| 2024-07-08 | 1.49 | $1.42 | — |
| 2024-07-05 | 1.49 | $1.42 | — |
| 2024-07-03 | 1.50 | $1.42 | — |
| 2024-07-02 | 1.51 | $1.42 | — |
| 2024-07-01 | 1.52 | $1.42 | — |
| 2024-06-28 | 1.53 | $1.42 | 38300 |
| 2024-06-27 | 1.54 | $1.53 | — |
| 2024-06-26 | 1.54 | $1.53 | — |
| 2024-06-25 | 1.54 | $1.53 | — |
| 2024-06-24 | 1.55 | $1.53 | — |
| 2024-06-21 | 1.55 | $1.53 | — |
| 2024-06-20 | 1.55 | $1.53 | — |
| 2024-06-18 | 1.55 | $1.53 | — |
| 2024-06-17 | 1.55 | $1.53 | — |
| 2024-06-14 | 1.56 | $1.53 | — |
| 2024-06-13 | 1.56 | $1.53 | — |
| 2024-06-12 | 1.56 | $1.53 | — |
| 2024-06-11 | 1.57 | $1.53 | — |
| 2024-06-10 | 1.57 | $1.53 | — |
| 2024-06-07 | 1.57 | $1.53 | — |
| 2024-06-06 | 1.58 | $1.53 | — |
| 2024-06-05 | 1.58 | $1.53 | — |
| 2024-06-04 | 1.59 | $1.53 | — |
| 2024-06-03 | 1.60 | $1.53 | 100 |
| 2024-05-31 | 1.60 | $1.64 | — |
| 2024-05-30 | 1.60 | $1.64 | — |
| 2024-05-29 | 1.60 | $1.64 | — |
| 2024-05-28 | 1.59 | $1.64 | — |
| 2024-05-24 | 1.59 | $1.64 | — |
| 2024-05-23 | 1.58 | $1.64 | — |
| 2024-05-22 | 1.57 | $1.64 | — |
| 2024-05-21 | 1.57 | $1.64 | — |
| 2024-05-20 | 1.56 | $1.64 | — |
| 2024-05-17 | 1.55 | $1.64 | 5900 |
| 2024-05-16 | 1.54 | $1.65 | 200 |
| 2024-05-15 | 1.53 | $1.55 | — |
| 2024-05-14 | 1.53 | $1.55 | — |
| 2024-05-13 | 1.53 | $1.55 | — |
| 2024-05-10 | 1.52 | $1.55 | 900 |
| 2024-05-09 | 1.52 | $1.54 | — |
| 2024-05-08 | 1.52 | $1.54 | 5100 |
| 2024-05-07 | 1.52 | $1.60 | — |
| 2024-05-06 | 1.51 | $1.60 | — |
| 2024-05-03 | 1.50 | $1.60 | — |
| 2024-05-02 | 1.49 | $1.60 | 42702 |
| 2024-05-01 | 1.48 | $1.60 | — |
| 2024-04-30 | 1.46 | $1.60 | — |
| 2024-04-29 | 1.45 | $1.60 | 900 |
| 2024-04-26 | 1.43 | $1.41 | 5000 |
| 2024-04-25 | 1.44 | $1.43 | — |
| 2024-04-24 | 1.44 | $1.43 | 10215 |
| 2024-04-23 | 1.44 | $1.40 | — |
| 2024-04-22 | 1.44 | $1.40 | 8000 |
| 2024-04-19 | 1.45 | $1.52 | 100 |
| 2024-04-18 | 1.44 | $1.43 | 21000 |
| 2024-04-17 | 1.44 | $1.43 | — |
| 2024-04-16 | 1.44 | $1.43 | — |
| 2024-04-15 | 1.44 | $1.43 | — |
| 2024-04-12 | 1.44 | $1.43 | 36000 |
| 2024-04-11 | 1.44 | $1.49 | 65100 |
| 2024-04-10 | 1.44 | $1.44 | — |
| 2024-04-09 | 1.44 | $1.44 | — |
| 2024-04-08 | 1.44 | $1.44 | — |
| 2024-04-05 | 1.44 | $1.44 | — |
| 2024-04-04 | 1.44 | $1.44 | — |
| 2024-04-03 | 1.44 | $1.44 | — |
| 2024-04-02 | 1.44 | $1.44 | 5000 |
| 2024-04-01 | 1.44 | $1.40 | — |
| 2024-03-28 | 1.44 | $1.40 | — |
| 2024-03-27 | 1.45 | $1.40 | — |
| 2024-03-26 | 1.45 | $1.40 | — |
| 2024-03-25 | 1.46 | $1.40 | — |
| 2024-03-22 | 1.46 | $1.40 | — |
| 2024-03-21 | 1.47 | $1.40 | — |
| 2024-03-20 | 1.48 | $1.40 | 1000 |
| 2024-03-19 | 1.48 | $1.49 | — |
| 2024-03-18 | 1.48 | $1.49 | — |
| 2024-03-15 | 1.48 | $1.49 | — |
| 2024-03-14 | 1.48 | $1.49 | — |
| 2024-03-13 | 1.48 | $1.49 | — |
| 2024-03-12 | 1.48 | $1.49 | — |
| 2024-03-11 | 1.48 | $1.49 | — |
| 2024-03-08 | 1.48 | $1.49 | — |
| 2024-03-07 | 1.48 | $1.49 | — |
| 2024-03-06 | 1.47 | $1.49 | — |
| 2024-03-05 | 1.47 | $1.49 | — |
| 2024-03-04 | 1.47 | $1.49 | — |
| 2024-03-01 | 1.47 | $1.49 | — |
| 2024-02-29 | 1.47 | $1.49 | 18000 |
| 2024-02-28 | 1.46 | $1.50 | — |
| 2024-02-27 | 1.46 | $1.50 | 100000 |
| 2024-02-26 | 1.46 | $1.43 | — |
| 2024-02-23 | 1.46 | $1.43 | — |
| 2024-02-22 | 1.46 | $1.43 | — |
| 2024-02-21 | 1.46 | $1.43 | — |
| 2024-02-20 | 1.47 | $1.43 | — |
| 2024-02-16 | 1.47 | $1.43 | — |
| 2024-02-15 | 1.48 | $1.43 | — |
| 2024-02-14 | 1.48 | $1.43 | — |
| 2024-02-13 | 1.49 | $1.43 | — |
| 2024-02-12 | 1.49 | $1.43 | — |
| 2024-02-09 | 1.50 | $1.43 | — |
| 2024-02-08 | 1.51 | $1.43 | — |
| 2024-02-07 | 1.51 | $1.43 | 4500 |
| 2024-02-06 | 1.52 | $1.53 | — |
| 2024-02-05 | 1.52 | $1.53 | — |
| 2024-02-02 | 1.52 | $1.53 | — |
| 2024-02-01 | 1.52 | $1.53 | — |
| 2024-01-31 | 1.52 | $1.53 | — |
| 2024-01-30 | 1.52 | $1.53 | — |
| 2024-01-29 | 1.52 | $1.53 | — |
| 2024-01-26 | 1.52 | $1.53 | — |
| 2024-01-25 | 1.52 | $1.53 | — |
| 2024-01-24 | 1.51 | $1.53 | — |
| 2024-01-23 | 1.51 | $1.53 | — |
| 2024-01-22 | 1.51 | $1.53 | — |
| 2024-01-19 | 1.51 | $1.53 | — |
| 2024-01-18 | 1.51 | $1.53 | — |
| 2024-01-17 | 1.50 | $1.53 | — |
| 2024-01-16 | 1.50 | $1.53 | — |
| 2024-01-12 | 1.50 | $1.53 | 200 |
| 2024-01-11 | 1.49 | $1.53 | — |
| 2024-01-10 | 1.49 | $1.53 | — |
| 2024-01-09 | 1.49 | $1.53 | — |
| 2024-01-08 | 1.48 | $1.53 | — |
| 2024-01-05 | 1.48 | $1.53 | — |
| 2024-01-04 | 1.47 | $1.53 | — |
| 2024-01-03 | 1.46 | $1.53 | — |
| 2024-01-02 | 1.46 | $1.53 | — |
| 2023-12-29 | 1.45 | $1.53 | 1000 |
| 2023-12-28 | 1.44 | $1.41 | — |
| 2023-12-27 | 1.44 | $1.41 | — |
| 2023-12-26 | 1.45 | $1.41 | — |
| 2023-12-22 | 1.45 | $1.41 | — |
| 2023-12-21 | 1.46 | $1.41 | — |
| 2023-12-20 | 1.46 | $1.41 | — |
| 2023-12-19 | 1.47 | $1.41 | — |
| 2023-12-18 | 1.47 | $1.41 | — |
| 2023-12-15 | 1.48 | $1.41 | — |
| 2023-12-14 | 1.49 | $1.41 | — |
| 2023-12-13 | 1.50 | $1.41 | — |
| 2023-12-12 | 1.51 | $1.41 | — |
| 2023-12-11 | 1.52 | $1.41 | — |
| 2023-12-08 | 1.53 | $1.41 | — |
| 2023-12-07 | 1.54 | $1.41 | — |
| 2023-12-06 | 1.55 | $1.41 | — |
| 2023-12-05 | 1.57 | $1.41 | 4000 |
| 2023-12-04 | 1.58 | $1.58 | — |
| 2023-12-01 | 1.58 | $1.58 | — |
| 2023-11-30 | 1.58 | $1.58 | — |
| 2023-11-29 | 1.58 | $1.58 | — |
| 2023-11-28 | 1.59 | $1.58 | — |
| 2023-11-27 | 1.59 | $1.58 | — |
| 2023-11-24 | 1.59 | $1.58 | — |
| 2023-11-22 | 1.59 | $1.58 | — |
| 2023-11-21 | 1.59 | $1.58 | — |
| 2023-11-20 | 1.59 | $1.58 | — |
| 2023-11-17 | 1.59 | $1.58 | — |
| 2023-11-16 | 1.59 | $1.58 | — |
| 2023-11-15 | 1.59 | $1.58 | — |
| 2023-11-14 | 1.59 | $1.58 | — |
| 2023-11-13 | 1.59 | $1.58 | — |
| 2023-11-10 | 1.59 | $1.58 | — |
| 2023-11-09 | 1.60 | $1.58 | — |
| 2023-11-08 | 1.60 | $1.58 | — |
| 2023-11-07 | 1.60 | $1.58 | — |
| 2023-11-06 | 1.60 | $1.58 | — |
| 2023-11-03 | 1.60 | $1.58 | — |
| 2023-11-02 | 1.61 | $1.58 | — |
| 2023-11-01 | 1.61 | $1.58 | — |
| 2023-10-31 | 1.61 | $1.58 | — |
| 2023-10-30 | 1.62 | $1.58 | 1210 |
| 2023-10-27 | 1.62 | $1.58 | — |
| 2023-10-26 | 1.62 | $1.58 | 500 |
| 2023-10-25 | 1.63 | $1.60 | — |
| 2023-10-24 | 1.63 | $1.60 | — |
| 2023-10-23 | 1.64 | $1.60 | — |
| 2023-10-20 | 1.64 | $1.60 | — |
| 2023-10-19 | 1.64 | $1.60 | — |
| 2023-10-18 | 1.65 | $1.60 | — |
| 2023-10-17 | 1.65 | $1.60 | — |
| 2023-10-16 | 1.66 | $1.60 | — |
| 2023-10-13 | 1.67 | $1.60 | — |
| 2023-10-12 | 1.67 | $1.60 | — |
| 2023-10-11 | 1.68 | $1.60 | — |
| 2023-10-10 | 1.69 | $1.60 | — |
| 2023-10-09 | 1.70 | $1.60 | — |
| 2023-10-06 | 1.71 | $1.60 | — |
| 2023-10-05 | 1.72 | $1.60 | — |
| 2023-10-04 | 1.73 | $1.60 | — |
| 2023-10-03 | 1.75 | $1.60 | 300 |
| 2023-10-02 | 1.76 | $1.76 | — |
| 2023-09-29 | 1.76 | $1.76 | — |
| 2023-09-28 | 1.76 | $1.76 | — |
| 2023-09-27 | 1.76 | $1.76 | — |
| 2023-09-26 | 1.76 | $1.76 | — |
| 2023-09-25 | 1.76 | $1.76 | — |
| 2023-09-22 | 1.76 | $1.76 | — |
| 2023-09-21 | 1.76 | $1.76 | — |
| 2023-09-20 | 1.76 | $1.76 | — |
| 2023-09-19 | 1.76 | $1.76 | 15600 |
| 2023-09-18 | 1.77 | $1.76 | — |
| 2023-09-15 | 1.77 | $1.76 | — |
| 2023-09-14 | 1.77 | $1.76 | — |
| 2023-09-13 | 1.77 | $1.76 | — |
| 2023-09-12 | 1.77 | $1.76 | — |
| 2023-09-11 | 1.77 | $1.76 | — |
| 2023-09-08 | 1.77 | $1.76 | — |
| 2023-09-07 | 1.77 | $1.76 | — |
| 2023-09-06 | 1.77 | $1.76 | — |
| 2023-09-05 | 1.77 | $1.76 | — |
| 2023-09-01 | 1.77 | $1.76 | — |
| 2023-08-31 | 1.77 | $1.76 | — |
| 2023-08-30 | 1.78 | $1.76 | — |
| 2023-08-29 | 1.78 | $1.76 | — |
| 2023-08-28 | 1.78 | $1.76 | — |
| 2023-08-25 | 1.78 | $1.76 | — |
| 2023-08-24 | 1.78 | $1.76 | — |
| 2023-08-23 | 1.79 | $1.76 | — |
| 2023-08-22 | 1.79 | $1.76 | — |
| 2023-08-21 | 1.79 | $1.76 | — |
| 2023-08-18 | 1.80 | $1.76 | — |
| 2023-08-17 | 1.80 | $1.76 | — |
| 2023-08-16 | 1.80 | $1.76 | — |
| 2023-08-15 | 1.81 | $1.76 | — |
| 2023-08-14 | 1.81 | $1.76 | — |
| 2023-08-11 | 1.82 | $1.76 | — |
| 2023-08-10 | 1.83 | $1.76 | 6000 |
| 2023-08-09 | 1.83 | $1.83 | — |
| 2023-08-08 | 1.83 | $1.83 | — |
| 2023-08-07 | 1.84 | $1.83 | — |
| 2023-08-04 | 1.84 | $1.83 | — |
| 2023-08-03 | 1.84 | $1.83 | — |
| 2023-08-02 | 1.84 | $1.83 | — |
| 2023-08-01 | 1.84 | $1.83 | — |
| 2023-07-31 | 1.84 | $1.83 | — |
| 2023-07-28 | 1.84 | $1.83 | — |
| 2023-07-27 | 1.84 | $1.83 | — |
| 2023-07-26 | 1.84 | $1.83 | — |
| 2023-07-25 | 1.84 | $1.83 | — |
| 2023-07-24 | 1.84 | $1.83 | — |
| 2023-07-21 | 1.85 | $1.83 | — |
| 2023-07-20 | 1.85 | $1.83 | — |
| 2023-07-19 | 1.85 | $1.83 | — |
| 2023-07-18 | 1.85 | $1.83 | 7400 |
| 2023-07-17 | 1.85 | $1.84 | — |
| 2023-07-14 | 1.85 | $1.84 | — |
| 2023-07-13 | 1.86 | $1.84 | — |
| 2023-07-12 | 1.86 | $1.84 | — |
| 2023-07-11 | 1.86 | $1.84 | — |
| 2023-07-10 | 1.86 | $1.84 | — |
| 2023-07-07 | 1.86 | $1.84 | — |
| 2023-07-06 | 1.87 | $1.84 | — |
| 2023-07-05 | 1.87 | $1.84 | — |
| 2023-07-03 | 1.87 | $1.84 | — |
| 2023-06-30 | 1.87 | $1.84 | — |
| 2023-06-29 | 1.88 | $1.84 | — |
| 2023-06-28 | 1.88 | $1.84 | — |
| 2023-06-27 | 1.89 | $1.84 | — |
| 2023-06-26 | 1.89 | $1.84 | — |
| 2023-06-23 | 1.90 | $1.84 | — |
| 2023-06-22 | 1.90 | $1.84 | — |
| 2023-06-21 | 1.91 | $1.84 | — |
| 2023-06-20 | 1.92 | $1.84 | — |
| 2023-06-16 | 1.92 | $1.84 | — |
| 2023-06-15 | 1.93 | $1.84 | 205 |
| 2023-06-14 | 1.94 | $1.95 | 8300 |
| 2023-06-13 | 1.94 | $1.90 | — |
| 2023-06-12 | 1.95 | $1.90 | — |
| 2023-06-09 | 1.95 | $1.90 | — |
| 2023-06-08 | 1.96 | $1.90 | — |
| 2023-06-07 | 1.96 | $1.90 | — |
| 2023-06-06 | 1.97 | $1.90 | 200 |
| 2023-06-05 | 1.98 | $1.83 | — |
| 2023-06-02 | 1.99 | $1.83 | — |
| 2023-06-01 | 2.01 | $1.83 | — |
| 2023-05-31 | 2.03 | $1.83 | 10000 |
| 2023-05-30 | 2.05 | $2.05 | — |
| 2023-05-26 | 2.05 | $2.05 | — |
| 2023-05-25 | 2.05 | $2.05 | — |
| 2023-05-24 | 2.05 | $2.05 | — |
| 2023-05-23 | 2.05 | $2.05 | — |
| 2023-05-22 | 2.05 | $2.05 | — |
| 2023-05-19 | 2.05 | $2.05 | — |
| 2023-05-18 | 2.05 | $2.05 | — |
| 2023-05-17 | 2.04 | $2.05 | — |
| 2023-05-16 | 2.04 | $2.05 | — |
| 2023-05-15 | 2.04 | $2.05 | — |
| 2023-05-12 | 2.04 | $2.05 | — |
| 2023-05-11 | 2.04 | $2.05 | — |
| 2023-05-10 | 2.04 | $2.05 | — |
| 2023-05-09 | 2.04 | $2.05 | — |
| 2023-05-08 | 2.04 | $2.05 | — |
| 2023-05-05 | 2.04 | $2.05 | — |
| 2023-05-04 | 2.04 | $2.05 | — |
| 2023-05-03 | 2.04 | $2.05 | — |
| 2023-05-02 | 2.03 | $2.05 | — |
| 2023-05-01 | 2.03 | $2.05 | — |
| 2023-04-28 | 2.03 | $2.05 | — |
| 2023-04-27 | 2.03 | $2.05 | 10303 |
| 2023-04-26 | 2.03 | $2.00 | — |
| 2023-04-25 | 2.03 | $2.00 | — |
| 2023-04-24 | 2.03 | $2.00 | — |
| 2023-04-21 | 2.04 | $2.00 | — |
| 2023-04-20 | 2.04 | $2.00 | — |
| 2023-04-19 | 2.04 | $2.00 | — |
| 2023-04-18 | 2.05 | $2.00 | — |
| 2023-04-17 | 2.05 | $2.00 | — |
| 2023-04-14 | 2.06 | $2.00 | — |
| 2023-04-13 | 2.07 | $2.00 | — |
| 2023-04-12 | 2.07 | $2.00 | — |
| 2023-04-11 | 2.08 | $2.00 | — |
| 2023-04-10 | 2.09 | $2.00 | — |
| 2023-04-06 | 2.10 | $2.00 | — |
| 2023-04-05 | 2.11 | $2.00 | — |
| 2023-04-04 | 2.12 | $2.00 | — |
| 2023-04-03 | 2.13 | $2.00 | — |
| 2023-03-31 | 2.15 | $2.00 | — |
| 2023-03-30 | 2.16 | $2.00 | — |
| 2023-03-29 | 2.18 | $2.00 | — |
| 2023-03-28 | 2.20 | $2.00 | — |
| 2023-03-27 | 2.22 | $2.00 | — |
| 2023-03-24 | 2.24 | $2.00 | 525 |
| 2023-03-23 | 2.27 | $2.25 | — |
| 2023-03-22 | 2.27 | $2.25 | — |
| 2023-03-21 | 2.27 | $2.25 | — |
| 2023-03-20 | 2.27 | $2.25 | — |
| 2023-03-17 | 2.28 | $2.25 | — |
| 2023-03-16 | 2.28 | $2.25 | — |
| 2023-03-15 | 2.28 | $2.25 | — |
| 2023-03-14 | 2.28 | $2.25 | — |
| 2023-03-13 | 2.29 | $2.25 | — |
| 2023-03-10 | 2.29 | $2.25 | — |
| 2023-03-09 | 2.30 | $2.25 | — |
| 2023-03-08 | 2.30 | $2.25 | — |
| 2023-03-07 | 2.31 | $2.25 | — |
| 2023-03-06 | 2.31 | $2.25 | — |
| 2023-03-03 | 2.32 | $2.25 | — |
| 2023-03-02 | 2.33 | $2.25 | — |
| 2023-03-01 | 2.33 | $2.25 | — |
| 2023-02-28 | 2.34 | $2.25 | — |
| 2023-02-27 | 2.35 | $2.25 | — |
| 2023-02-24 | 2.36 | $2.25 | 100 |
| 2023-02-23 | 2.37 | $2.40 | — |
| 2023-02-22 | 2.37 | $2.40 | — |
| 2023-02-21 | 2.37 | $2.40 | — |
| 2023-02-17 | 2.36 | $2.40 | — |
| 2023-02-16 | 2.36 | $2.40 | — |
| 2023-02-15 | 2.36 | $2.40 | — |
| 2023-02-14 | 2.35 | $2.40 | — |
| 2023-02-13 | 2.35 | $2.40 | — |
| 2023-02-10 | 2.34 | $2.40 | — |
| 2023-02-09 | 2.34 | $2.40 | — |
| 2023-02-08 | 2.33 | $2.40 | — |
| 2023-02-07 | 2.32 | $2.40 | — |
| 2023-02-06 | 2.31 | $2.40 | — |
| 2023-02-03 | 2.30 | $2.40 | — |
| 2023-02-02 | 2.29 | $2.40 | 400 |
| 2023-02-01 | 2.28 | $2.40 | — |
| 2023-01-31 | 2.27 | $2.40 | — |
| 2023-01-30 | 2.26 | $2.40 | — |
| 2023-01-27 | 2.24 | $2.40 | — |
| 2023-01-26 | 2.23 | $2.40 | 500 |
| 2023-01-25 | 2.21 | $2.29 | — |
| 2023-01-24 | 2.20 | $2.29 | — |
| 2023-01-23 | 2.19 | $2.29 | 4000 |
| 2023-01-20 | 2.18 | $2.26 | — |
| 2023-01-19 | 2.17 | $2.26 | 200 |
| 2023-01-18 | 2.16 | $2.18 | — |
| 2023-01-17 | 2.16 | $2.18 | — |
| 2023-01-13 | 2.16 | $2.18 | — |
| 2023-01-12 | 2.15 | $2.18 | — |
| 2023-01-11 | 2.15 | $2.18 | — |
| 2023-01-10 | 2.15 | $2.18 | — |
| 2023-01-09 | 2.14 | $2.18 | 4000 |
| 2023-01-06 | 2.14 | $2.20 | — |
| 2023-01-05 | 2.13 | $2.20 | 500 |
| 2023-01-04 | 2.13 | $2.20 | — |
| 2023-01-03 | 2.12 | $2.20 | — |
| 2022-12-30 | 2.11 | $2.20 | — |
| 2022-12-29 | 2.10 | $2.20 | — |
| 2022-12-28 | 2.09 | $2.20 | — |
| 2022-12-27 | 2.08 | $2.20 | — |
| 2022-12-23 | 2.06 | $2.20 | — |
| 2022-12-22 | 2.05 | $2.20 | — |
| 2022-12-21 | 2.03 | $2.20 | — |
| 2022-12-20 | 2.02 | $2.20 | — |
| 2022-12-19 | 2.00 | $2.20 | — |
| 2022-12-16 | 1.98 | $2.20 | 200 |
| 2022-12-15 | 1.95 | $2.12 | — |
| 2022-12-14 | 1.93 | $2.12 | — |
| 2022-12-13 | 1.91 | $2.12 | 6500 |
| 2022-12-12 | 1.89 | $1.92 | — |
| 2022-12-09 | 1.89 | $1.92 | — |
| 2022-12-08 | 1.89 | $1.92 | — |
| 2022-12-07 | 1.88 | $1.92 | — |
| 2022-12-06 | 1.88 | $1.92 | — |
| 2022-12-05 | 1.87 | $1.92 | — |
| 2022-12-02 | 1.87 | $1.92 | — |
| 2022-12-01 | 1.87 | $1.92 | 100 |
| 2022-11-30 | 1.86 | $1.85 | — |
| 2022-11-29 | 1.86 | $1.85 | — |
| 2022-11-28 | 1.86 | $1.85 | — |
| 2022-11-25 | 1.86 | $1.85 | — |
| 2022-11-23 | 1.86 | $1.85 | — |
| 2022-11-22 | 1.87 | $1.85 | — |
| 2022-11-21 | 1.87 | $1.85 | — |
| 2022-11-18 | 1.87 | $1.85 | — |
| 2022-11-17 | 1.87 | $1.85 | — |
| 2022-11-16 | 1.87 | $1.85 | — |
| 2022-11-15 | 1.87 | $1.85 | — |
| 2022-11-14 | 1.88 | $1.85 | — |
| 2022-11-11 | 1.88 | $1.85 | — |
| 2022-11-10 | 1.88 | $1.85 | — |
| 2022-11-09 | 1.89 | $1.85 | — |
| 2022-11-08 | 1.89 | $1.85 | — |
| 2022-11-07 | 1.90 | $1.85 | — |
| 2022-11-04 | 1.90 | $1.85 | 1000 |
| 2022-11-03 | 1.91 | $1.89 | — |
| 2022-11-02 | 1.91 | $1.89 | — |
| 2022-11-01 | 1.91 | $1.89 | — |
| 2022-10-31 | 1.91 | $1.89 | — |
| 2022-10-28 | 1.91 | $1.89 | — |
| 2022-10-27 | 1.92 | $1.89 | — |
| 2022-10-26 | 1.92 | $1.89 | — |
| 2022-10-25 | 1.92 | $1.89 | — |
| 2022-10-24 | 1.92 | $1.89 | — |
| 2022-10-21 | 1.93 | $1.89 | — |
| 2022-10-20 | 1.93 | $1.89 | — |
| 2022-10-19 | 1.94 | $1.89 | — |
| 2022-10-18 | 1.94 | $1.89 | — |
| 2022-10-17 | 1.95 | $1.89 | 723 |
| 2022-10-14 | 1.95 | $1.90 | — |
| 2022-10-13 | 1.96 | $1.90 | — |
| 2022-10-12 | 1.96 | $1.90 | — |
| 2022-10-11 | 1.97 | $1.90 | — |
| 2022-10-10 | 1.98 | $1.90 | — |
| 2022-10-07 | 1.99 | $1.90 | — |
| 2022-10-06 | 2.00 | $1.90 | — |
| 2022-10-05 | 2.01 | $1.90 | — |
| 2022-10-04 | 2.02 | $1.90 | — |
| 2022-10-03 | 2.03 | $1.90 | — |
| 2022-09-30 | 2.04 | $1.90 | — |
| 2022-09-29 | 2.06 | $1.90 | — |
| 2022-09-28 | 2.08 | $1.90 | 142 |
| 2022-09-27 | 2.10 | $2.07 | — |
| 2022-09-26 | 2.10 | $2.07 | — |
| 2022-09-23 | 2.10 | $2.07 | — |
| 2022-09-22 | 2.10 | $2.07 | — |
| 2022-09-21 | 2.11 | $2.07 | — |
| 2022-09-20 | 2.11 | $2.07 | 3300 |
| 2022-09-19 | 2.12 | $2.05 | — |
| 2022-09-16 | 2.12 | $2.05 | — |
| 2022-09-15 | 2.13 | $2.05 | — |
| 2022-09-14 | 2.14 | $2.05 | 2741 |
| 2022-09-13 | 2.15 | $2.15 | — |
| 2022-09-12 | 2.15 | $2.15 | — |
| 2022-09-09 | 2.15 | $2.15 | — |
| 2022-09-08 | 2.15 | $2.15 | — |
| 2022-09-07 | 2.15 | $2.15 | — |
| 2022-09-06 | 2.15 | $2.15 | 1000 |
| 2022-09-02 | 2.15 | $2.10 | — |
| 2022-09-01 | 2.15 | $2.10 | 400 |
| 2022-08-31 | 2.16 | $2.11 | — |
| 2022-08-30 | 2.16 | $2.11 | — |
| 2022-08-29 | 2.17 | $2.11 | 3026 |
| 2022-08-26 | 2.17 | $2.15 | — |
| 2022-08-25 | 2.17 | $2.15 | 4500 |
| 2022-08-24 | 2.18 | $2.20 | — |
| 2022-08-23 | 2.17 | $2.20 | 4000 |
| 2022-08-22 | 2.17 | $2.19 | — |
| 2022-08-19 | 2.17 | $2.19 | — |
| 2022-08-18 | 2.17 | $2.19 | — |
| 2022-08-17 | 2.17 | $2.19 | 1000 |
| 2022-08-16 | 2.16 | $2.20 | 7500 |
| 2022-08-15 | 2.16 | $2.16 | — |
| 2022-08-12 | 2.16 | $2.16 | — |
| 2022-08-11 | 2.16 | $2.16 | — |
| 2022-08-10 | 2.16 | $2.16 | — |
| 2022-08-09 | 2.16 | $2.16 | — |
| 2022-08-08 | 2.16 | $2.16 | — |
| 2022-08-05 | 2.16 | $2.16 | — |
| 2022-08-04 | 2.16 | $2.16 | — |
| 2022-08-03 | 2.16 | $2.16 | — |
| 2022-08-02 | 2.16 | $2.16 | — |
| 2022-08-01 | 2.16 | $2.16 | — |
| 2022-07-29 | 2.16 | $2.16 | — |
| 2022-07-28 | 2.16 | $2.16 | — |
| 2022-07-27 | 2.16 | $2.16 | — |
| 2022-07-26 | 2.16 | $2.16 | — |
| 2022-07-25 | 2.16 | $2.16 | — |
| 2022-07-22 | 2.16 | $2.16 | — |
| 2022-07-21 | 2.16 | $2.16 | — |
| 2022-07-20 | 2.16 | $2.16 | — |
| 2022-07-19 | 2.16 | $2.16 | — |
| 2022-07-18 | 2.16 | $2.16 | — |
| 2022-07-15 | 2.16 | $2.16 | — |
| 2022-07-14 | 2.15 | $2.16 | — |
| 2022-07-13 | 2.15 | $2.16 | — |
| 2022-07-12 | 2.15 | $2.16 | — |
| 2022-07-11 | 2.15 | $2.16 | — |
| 2022-07-08 | 2.15 | $2.16 | — |
| 2022-07-07 | 2.15 | $2.16 | 2500 |
| 2022-07-06 | 2.15 | $2.17 | — |
| 2022-07-05 | 2.15 | $2.17 | — |
| 2022-07-01 | 2.15 | $2.17 | — |
| 2022-06-30 | 2.14 | $2.17 | 200 |
| 2022-06-29 | 2.14 | $2.12 | — |
| 2022-06-28 | 2.14 | $2.12 | — |
| 2022-06-27 | 2.14 | $2.12 | — |
| 2022-06-24 | 2.15 | $2.12 | — |
| 2022-06-23 | 2.15 | $2.12 | — |
| 2022-06-22 | 2.15 | $2.12 | — |
| 2022-06-21 | 2.16 | $2.12 | — |
| 2022-06-17 | 2.16 | $2.12 | — |
| 2022-06-16 | 2.17 | $2.12 | — |
| 2022-06-15 | 2.17 | $2.12 | 42900 |
| 2022-06-14 | 2.18 | $2.09 | — |
| 2022-06-13 | 2.18 | $2.09 | 4000 |
| 2022-06-10 | 2.19 | $2.20 | — |
| 2022-06-09 | 2.19 | $2.20 | — |
| 2022-06-08 | 2.19 | $2.20 | — |
| 2022-06-07 | 2.19 | $2.20 | — |
| 2022-06-06 | 2.19 | $2.20 | — |
| 2022-06-03 | 2.19 | $2.20 | — |
| 2022-06-02 | 2.19 | $2.20 | — |
| 2022-06-01 | 2.19 | $2.20 | 500 |
| 2022-05-31 | 2.19 | $2.11 | — |
| 2022-05-27 | 2.19 | $2.11 | 539 |
| 2022-05-26 | 2.20 | $2.18 | 100 |
| 2022-05-25 | 2.21 | $2.16 | 3000 |
| 2022-05-24 | 2.21 | $2.10 | — |
| 2022-05-23 | 2.22 | $2.10 | 4000 |
| 2022-05-20 | 2.23 | $2.12 | 100 |
| 2022-05-19 | 2.25 | $2.09 | 5000 |
| 2022-05-18 | 2.26 | $2.20 | — |
| 2022-05-17 | 2.27 | $2.20 | — |
| 2022-05-16 | 2.28 | $2.20 | — |
| 2022-05-13 | 2.29 | $2.20 | — |
| 2022-05-12 | 2.29 | $2.20 | — |
| 2022-05-11 | 2.30 | $2.20 | 100 |
| 2022-05-10 | 2.32 | $2.31 | 500 |
| 2022-05-09 | 2.32 | $2.26 | 3800 |
| 2022-05-06 | 2.32 | $2.33 | 500 |
| 2022-05-05 | 2.32 | $2.25 | — |
| 2022-05-04 | 2.33 | $2.25 | — |
| 2022-05-03 | 2.34 | $2.25 | — |
| 2022-05-02 | 2.35 | $2.25 | — |
| 2022-04-29 | 2.36 | $2.25 | — |
| 2022-04-28 | 2.37 | $2.25 | — |
| 2022-04-27 | 2.38 | $2.25 | — |
| 2022-04-26 | 2.39 | $2.25 | 600 |
| 2022-04-25 | 2.41 | $2.37 | — |
| 2022-04-22 | 2.41 | $2.37 | 4500 |
| 2022-04-21 | 2.42 | $2.41 | — |
| 2022-04-20 | 2.42 | $2.41 | — |
| 2022-04-19 | 2.42 | $2.41 | — |
| 2022-04-18 | 2.42 | $2.41 | — |
| 2022-04-14 | 2.42 | $2.41 | — |
| 2022-04-13 | 2.42 | $2.41 | — |
| 2022-04-12 | 2.43 | $2.41 | — |
| 2022-04-11 | 2.43 | $2.41 | 1000 |
| 2022-04-08 | 2.43 | $2.42 | — |
| 2022-04-07 | 2.43 | $2.42 | 1000 |
| 2022-04-06 | 2.43 | $2.49 | — |
| 2022-04-05 | 2.42 | $2.49 | 5000 |
| 2022-04-04 | 2.42 | $2.38 | — |
| 2022-04-01 | 2.42 | $2.38 | — |
| 2022-03-31 | 2.43 | $2.38 | — |
| 2022-03-30 | 2.43 | $2.38 | — |
| 2022-03-29 | 2.44 | $2.38 | — |
| 2022-03-28 | 2.44 | $2.38 | — |
| 2022-03-25 | 2.45 | $2.38 | — |
| 2022-03-24 | 2.46 | $2.38 | 432 |
| 2022-03-23 | 2.46 | $2.38 | — |
| 2022-03-22 | 2.47 | $2.38 | — |
| 2022-03-21 | 2.48 | $2.38 | 2000 |
| 2022-03-18 | 2.49 | $2.30 | — |
| 2022-03-17 | 2.51 | $2.30 | — |
| 2022-03-16 | 2.53 | $2.30 | — |
| 2022-03-15 | 2.56 | $2.30 | 1400 |
| 2022-03-14 | 2.59 | $2.44 | — |
| 2022-03-11 | 2.60 | $2.44 | — |
| 2022-03-10 | 2.62 | $2.44 | — |
| 2022-03-09 | 2.64 | $2.44 | — |
| 2022-03-08 | 2.66 | $2.44 | 2000 |
| 2022-03-07 | 2.68 | $2.59 | — |
| 2022-03-04 | 2.69 | $2.59 | — |
| 2022-03-03 | 2.70 | $2.59 | — |
| 2022-03-02 | 2.71 | $2.59 | 2000 |
| 2022-03-01 | 2.73 | $2.51 | 200 |
| 2022-02-28 | 2.75 | $2.73 | — |
| 2022-02-25 | 2.75 | $2.73 | — |
| 2022-02-24 | 2.75 | $2.73 | — |
| 2022-02-23 | 2.76 | $2.73 | — |
| 2022-02-22 | 2.76 | $2.73 | 705 |
| 2022-02-18 | 2.76 | $2.73 | — |
| 2022-02-17 | 2.77 | $2.73 | 1300 |
| 2022-02-16 | 2.77 | $2.80 | — |
| 2022-02-15 | 2.77 | $2.80 | — |
| 2022-02-14 | 2.76 | $2.80 | — |
| 2022-02-11 | 2.76 | $2.80 | 1000 |
| 2022-02-10 | 2.75 | $2.73 | — |
| 2022-02-09 | 2.76 | $2.73 | 5500 |
| 2022-02-08 | 2.76 | $2.75 | — |
| 2022-02-07 | 2.76 | $2.75 | — |
| 2022-02-04 | 2.76 | $2.75 | — |
| 2022-02-03 | 2.76 | $2.75 | 3000 |
| 2022-02-02 | 2.76 | $2.85 | — |
| 2022-02-01 | 2.75 | $2.85 | — |
| 2022-01-31 | 2.74 | $2.85 | — |
| 2022-01-28 | 2.73 | $2.85 | — |
| 2022-01-27 | 2.72 | $2.85 | 3300 |
| 2022-01-26 | 2.71 | $2.74 | 2200 |
| 2022-01-25 | 2.70 | $2.66 | — |
| 2022-01-24 | 2.71 | $2.66 | 8000 |
| 2022-01-21 | 2.71 | $2.80 | — |
| 2022-01-20 | 2.70 | $2.80 | — |
| 2022-01-19 | 2.69 | $2.80 | 5000 |
| 2022-01-18 | 2.68 | $2.79 | 500 |
| 2022-01-14 | 2.67 | $2.80 | — |
| 2022-01-13 | 2.66 | $2.80 | 5000 |
| 2022-01-12 | 2.64 | $2.84 | 6800 |
| 2022-01-11 | 2.62 | $2.70 | — |
| 2022-01-10 | 2.61 | $2.70 | 106200 |
| 2022-01-07 | 2.60 | $2.70 | 1200 |
| 2022-01-06 | 2.59 | $2.65 | — |
| 2022-01-05 | 2.59 | $2.65 | — |
| 2022-01-04 | 2.58 | $2.65 | — |
| 2022-01-03 | 2.57 | $2.65 | — |
| 2021-12-31 | 2.57 | $2.65 | — |
| 2021-12-30 | 2.56 | $2.65 | — |
| 2021-12-29 | 2.55 | $2.65 | 3900 |
| 2021-12-28 | 2.54 | $2.67 | — |
| 2021-12-27 | 2.52 | $2.67 | 1000 |
| 2021-12-23 | 2.51 | $2.42 | — |
| 2021-12-22 | 2.52 | $2.42 | 40000 |
| 2021-12-21 | 2.53 | $2.41 | 3300 |
| 2021-12-20 | 2.54 | $2.49 | 1100 |
| 2021-12-17 | 2.55 | $2.49 | 2000 |
| 2021-12-16 | 2.55 | $2.51 | 500 |
| 2021-12-15 | 2.56 | $2.45 | — |
| 2021-12-14 | 2.57 | $2.45 | 1000 |
| 2021-12-13 | 2.58 | $2.48 | — |
| 2021-12-10 | 2.59 | $2.48 | — |
| 2021-12-09 | 2.60 | $2.48 | — |
| 2021-12-08 | 2.62 | $2.48 | 1545 |
| 2021-12-07 | 2.63 | $2.50 | 1014 |
| 2021-12-06 | 2.64 | $2.49 | 900 |
| 2021-12-03 | 2.66 | $2.60 | — |
| 2021-12-02 | 2.67 | $2.60 | 1036 |
| 2021-12-01 | 2.67 | $2.62 | 5100 |
| 2021-11-30 | 2.68 | $2.52 | — |
| 2021-11-29 | 2.69 | $2.52 | 100 |
| 2021-11-26 | 2.71 | $2.55 | 501 |
| 2021-11-24 | 2.73 | $2.65 | 2600 |
| 2021-11-23 | 2.74 | $2.60 | 9200 |
| 2021-11-22 | 2.75 | $2.71 | — |
| 2021-11-19 | 2.76 | $2.71 | 1500 |
| 2021-11-18 | 2.76 | $2.65 | 4700 |
| 2021-11-17 | 2.77 | $2.78 | 2000 |
| 2021-11-16 | 2.77 | $2.72 | 8500 |
| 2021-11-15 | 2.78 | $2.69 | 3700 |
| 2021-11-12 | 2.79 | $2.78 | 1600 |
| 2021-11-11 | 2.79 | $2.78 | 3000 |
| 2021-11-10 | 2.79 | $2.75 | 3000 |
| 2021-11-09 | 2.79 | $2.84 | 35200 |
| 2021-11-08 | 2.79 | $2.81 | 25220 |
| 2021-11-05 | 2.79 | $2.77 | 22600 |
| 2021-11-04 | 2.79 | $2.78 | 1200 |
| 2021-11-03 | 2.79 | $2.70 | 1700 |
| 2021-11-02 | 2.80 | $2.79 | 1600 |
| 2021-11-01 | 2.80 | $2.85 | 12704 |
| 2021-10-29 | 2.79 | $2.94 | 51440 |
| 2021-10-28 | 2.78 | $2.83 | 11633 |
| 2021-10-27 | 2.77 | $2.84 | 1600 |
| 2021-10-26 | 2.77 | $2.87 | 4100 |
| 2021-10-25 | 2.76 | $2.85 | 2000 |
| 2021-10-22 | 2.75 | $2.89 | 16345 |
| 2021-10-21 | 2.73 | $2.87 | 28221 |
| 2021-10-20 | 2.72 | $2.68 | — |
| 2021-10-19 | 2.72 | $2.68 | — |
| 2021-10-18 | 2.72 | $2.68 | — |
| 2021-10-15 | 2.73 | $2.68 | — |
| 2021-10-14 | 2.73 | $2.68 | — |
| 2021-10-13 | 2.74 | $2.68 | 2200 |
| 2021-10-12 | 2.74 | $2.66 | — |
| 2021-10-11 | 2.75 | $2.66 | — |
| 2021-10-08 | 2.76 | $2.66 | — |
| 2021-10-07 | 2.77 | $2.66 | — |
| 2021-10-06 | 2.79 | $2.66 | — |
| 2021-10-05 | 2.80 | $2.66 | 2000 |
| 2021-10-04 | 2.81 | $2.66 | 800 |
| 2021-10-01 | 2.83 | $2.66 | — |
| 2021-09-30 | 2.85 | $2.66 | 1300 |
| 2021-09-29 | 2.87 | $2.63 | — |
| 2021-09-28 | 2.89 | $2.63 | — |
| 2021-09-27 | 2.92 | $2.63 | — |
| 2021-09-24 | 2.95 | $2.63 | 1508 |
| 2021-09-23 | 2.99 | $2.70 | 14839 |
| 2021-09-22 | 3.02 | $2.71 | — |
| 2021-09-21 | 3.05 | $2.71 | — |
| 2021-09-20 | 3.08 | $2.76 | 300 |
| 2021-09-17 | 3.12 | $3.13 | — |
| 2021-09-16 | 3.12 | $3.13 | — |
| 2021-09-15 | 3.12 | $3.13 | — |
| 2021-09-14 | 3.11 | $3.13 | 100 |
| 2021-09-13 | 3.11 | $3.21 | — |
| 2021-09-10 | 3.10 | $3.21 | — |
| 2021-09-09 | 3.09 | $3.21 | 10000 |
| 2021-09-08 | 3.08 | $3.06 | — |
| 2021-09-07 | 3.08 | $3.06 | — |
| 2021-09-03 | 3.08 | $3.06 | 1231 |
| 2021-09-02 | 3.09 | $3.05 | — |
| 2021-09-01 | 3.09 | $3.05 | — |
| 2021-08-31 | 3.09 | $3.05 | — |
| 2021-08-30 | 3.10 | $3.05 | — |
| 2021-08-27 | 3.10 | $3.05 | — |
| 2021-08-26 | 3.11 | $3.05 | — |
| 2021-08-25 | 3.11 | $3.05 | — |
| 2021-08-24 | 3.12 | $3.05 | — |
| 2021-08-23 | 3.13 | $3.05 | — |
| 2021-08-20 | 3.14 | $3.05 | — |
| 2021-08-19 | 3.15 | $3.05 | — |
| 2021-08-18 | 3.16 | $3.05 | — |
| 2021-08-17 | 3.17 | $3.05 | — |
| 2021-08-16 | 3.18 | $3.05 | — |
| 2021-08-13 | 3.19 | $3.05 | — |
| 2021-08-12 | 3.21 | $3.05 | 3330 |
| 2021-08-11 | 3.22 | $3.12 | — |
| 2021-08-10 | 3.24 | $3.12 | — |
| 2021-08-09 | 3.25 | $3.12 | — |
| 2021-08-06 | 3.26 | $3.12 | — |
| 2021-08-05 | 3.28 | $3.12 | — |
| 2021-08-04 | 3.29 | $3.12 | — |
| 2021-08-03 | 3.31 | $3.12 | — |
| 2021-08-02 | 3.33 | $3.12 | — |
| 2021-07-30 | 3.35 | $3.12 | — |
| 2021-07-29 | 3.38 | $3.12 | — |
| 2021-07-28 | 3.40 | $3.12 | — |
| 2021-07-27 | 3.43 | $3.12 | 8223 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.21
2026-07-24
Close Price
$2.21
Vol: 165
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.30
Average
1.95
Maximum
3.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.21 | $2.21 | 165 |
| 2026-07-23 | 2.21 | $2.21 | 165 |
| 2026-07-22 | 2.21 | $2.21 | 165 |
| 2026-07-21 | 2.20 | $2.21 | 165 |
| 2026-07-20 | 2.20 | $2.21 | 165 |
| 2026-07-17 | 2.20 | $2.21 | 165 |
| 2026-07-16 | 2.20 | $2.21 | — |
| 2026-07-15 | 2.20 | $2.21 | 200 |
| 2026-07-14 | 2.20 | $2.20 | 100 |
| 2026-07-13 | 2.20 | $2.20 | 100 |
| 2026-07-10 | 2.20 | $2.20 | 100 |
| 2026-07-09 | 2.20 | $2.20 | 100 |
| 2026-07-08 | 2.20 | $2.20 | 100 |
| 2026-07-07 | 2.20 | $2.20 | — |
| 2026-07-06 | 2.20 | $2.20 | 100 |
| 2026-07-02 | 2.20 | $2.20 | 100 |
| 2026-07-01 | 2.20 | $2.20 | 100 |
| 2026-06-30 | 2.20 | $2.20 | 100 |
| 2026-06-29 | 2.20 | $2.20 | 100 |
| 2026-06-26 | 2.20 | $2.20 | 100 |
| 2026-06-25 | 2.20 | $2.20 | 100 |
| 2026-06-24 | 2.20 | $2.20 | 100 |
| 2026-06-23 | 2.20 | $2.20 | 100 |
| 2026-06-22 | 2.20 | $2.20 | 100 |
| 2026-06-18 | 2.20 | $2.20 | 100 |
| 2026-06-17 | 2.21 | $2.20 | 100 |
| 2026-06-16 | 2.21 | $2.20 | 100 |
| 2026-06-15 | 2.21 | $2.20 | 100 |
| 2026-06-12 | 2.22 | $2.20 | 100 |
| 2026-06-11 | 2.22 | $2.20 | 100 |
| 2026-06-10 | 2.23 | $2.20 | — |
| 2026-06-09 | 2.23 | $2.20 | — |
| 2026-06-08 | 2.23 | $2.20 | — |
| 2026-06-05 | 2.24 | $2.20 | 100 |
| 2026-06-04 | 2.24 | $2.20 | — |
| 2026-06-03 | 2.24 | $2.20 | 100 |
| 2026-06-02 | 2.25 | $2.20 | 100 |
| 2026-06-01 | 2.25 | $2.20 | 100 |
| 2026-05-29 | 2.25 | $2.20 | 100 |
| 2026-05-28 | 2.26 | $2.20 | 100 |
| 2026-05-27 | 2.26 | $2.20 | 100 |
| 2026-05-26 | 2.26 | $2.20 | 105 |
| 2026-05-22 | 2.27 | $2.45 | 100 |
| 2026-05-21 | 2.25 | $2.45 | 100 |
| 2026-05-20 | 2.22 | $2.45 | 100 |
| 2026-05-19 | 2.20 | $2.20 | 152 |
| 2026-05-18 | 2.19 | $2.20 | 152 |
| 2026-05-15 | 2.19 | $2.20 | — |
| 2026-05-14 | 2.19 | $2.20 | 152 |
| 2026-05-13 | 2.18 | $2.20 | 152 |
| 2026-05-12 | 2.17 | $2.20 | 152 |
| 2026-05-11 | 2.17 | $2.20 | 152 |
| 2026-05-08 | 2.16 | $2.20 | 152 |
| 2026-05-07 | 2.15 | $2.20 | — |
| 2026-05-06 | 2.14 | $2.20 | 152 |
| 2026-05-05 | 2.13 | $2.20 | 152 |
| 2026-05-04 | 2.11 | $2.20 | — |
| 2026-05-01 | 2.10 | $2.20 | 152 |
| 2026-04-30 | 2.09 | $2.20 | 152 |
| 2026-04-29 | 2.07 | $2.20 | 152 |
| 2026-04-28 | 2.05 | $2.20 | 152 |
| 2026-04-27 | 2.04 | $2.20 | 152 |
| 2026-04-24 | 2.02 | $2.20 | 200 |
| 2026-04-23 | 2.00 | $2.00 | 2000 |
| 2026-04-22 | 2.00 | $2.00 | 2000 |
| 2026-04-21 | 2.00 | $2.00 | 2000 |
| 2026-04-20 | 2.00 | $2.00 | — |
| 2026-04-17 | 2.00 | $2.00 | 2000 |
| 2026-04-16 | 2.00 | $2.00 | 2000 |
| 2026-04-15 | 2.00 | $2.00 | 2000 |
| 2026-04-14 | 2.00 | $2.00 | 2000 |
| 2026-04-13 | 2.00 | $2.00 | 2000 |
| 2026-04-10 | 2.00 | $2.00 | 2000 |
| 2026-04-09 | 2.00 | $2.00 | 2000 |
| 2026-04-08 | 2.00 | $2.00 | — |
| 2026-04-07 | 2.01 | $2.00 | — |
| 2026-04-06 | 2.01 | $2.00 | 2000 |
| 2026-04-02 | 2.02 | $2.00 | 2000 |
| 2026-04-01 | 2.04 | $2.00 | 2000 |
| 2026-03-31 | 2.05 | $2.00 | 2000 |
| 2026-03-30 | 2.07 | $2.00 | 2000 |
| 2026-03-27 | 2.09 | $2.00 | 2000 |
| 2026-03-26 | 2.11 | $2.00 | 2000 |
| 2026-03-25 | 2.13 | $2.00 | 2000 |
| 2026-03-24 | 2.16 | $2.00 | 2000 |
| 2026-03-23 | 2.19 | $2.00 | 2000 |
| 2026-03-20 | 2.22 | $2.00 | 2000 |
| 2026-03-19 | 2.25 | $2.00 | — |
| 2026-03-18 | 2.28 | $2.00 | 2000 |
| 2026-03-17 | 2.31 | $2.00 | 2000 |
| 2026-03-16 | 2.34 | $2.00 | — |
| 2026-03-13 | 2.38 | $2.00 | 2000 |
| 2026-03-12 | 2.41 | $2.00 | 2000 |
| 2026-03-11 | 2.44 | $2.50 | 2000 |
| 2026-03-10 | 2.42 | $2.50 | 2000 |
| 2026-03-09 | 2.40 | $2.50 | 2000 |
| 2026-03-06 | 2.38 | $2.50 | 2000 |
| 2026-03-05 | 2.35 | $2.50 | 2000 |
| 2026-03-04 | 2.32 | $2.50 | 2000 |
| 2026-03-03 | 2.29 | $2.50 | 2000 |
| 2026-03-02 | 2.25 | $2.50 | 2000 |
| 2026-02-27 | 2.21 | $2.50 | 2000 |
| 2026-02-26 | 2.17 | $2.50 | 2000 |
| 2026-02-25 | 2.13 | $2.50 | 2000 |
| 2026-02-24 | 2.08 | $2.50 | 2000 |
| 2026-02-23 | 2.03 | $2.20 | 2000 |
| 2026-02-20 | 2.01 | $2.20 | — |
| 2026-02-19 | 1.98 | $2.20 | — |
| 2026-02-18 | 1.96 | $2.20 | — |
| 2026-02-17 | 1.93 | $2.20 | 2500 |
| 2026-02-13 | 1.90 | $1.90 | — |
| 2026-02-12 | 1.90 | $1.90 | — |
| 2026-02-11 | 1.90 | $1.90 | — |
| 2026-02-10 | 1.90 | $1.90 | — |
| 2026-02-09 | 1.90 | $1.90 | — |
| 2026-02-06 | 1.90 | $1.90 | — |
| 2026-02-05 | 1.90 | $1.90 | 500 |
| 2026-02-04 | 1.90 | $1.90 | 500 |
| 2026-02-03 | 1.90 | $1.90 | 500 |
| 2026-02-02 | 1.90 | $1.90 | 500 |
| 2026-01-30 | 1.90 | $1.90 | — |
| 2026-01-29 | 1.90 | $1.90 | 500 |
| 2026-01-28 | 1.90 | $1.90 | 500 |
| 2026-01-27 | 1.90 | $1.90 | 500 |
| 2026-01-26 | 1.90 | $1.90 | 500 |
| 2026-01-23 | 1.90 | $1.90 | 500 |
| 2026-01-22 | 1.90 | $1.90 | 500 |
| 2026-01-21 | 1.90 | $1.90 | 500 |
| 2026-01-20 | 1.90 | $1.90 | 500 |
| 2026-01-16 | 1.90 | $1.90 | 500 |
| 2026-01-15 | 1.90 | $1.90 | 500 |
| 2026-01-14 | 1.90 | $1.90 | 500 |
| 2026-01-13 | 1.90 | $1.90 | 500 |
| 2026-01-12 | 1.90 | $1.90 | 500 |
| 2026-01-09 | 1.90 | $1.90 | 500 |
| 2026-01-08 | 1.90 | $1.90 | 500 |
| 2026-01-07 | 1.90 | $1.90 | 500 |
| 2026-01-06 | 1.90 | $1.90 | — |
| 2026-01-05 | 1.90 | $1.90 | 500 |
| 2026-01-02 | 1.90 | $1.90 | 500 |
| 2025-12-31 | 1.90 | $1.90 | 500 |
| 2025-12-30 | 1.90 | $1.90 | 500 |
| 2025-12-29 | 1.90 | $1.90 | 500 |
| 2025-12-26 | 1.90 | $1.90 | 500 |
| 2025-12-24 | 1.90 | $1.90 | — |
| 2025-12-23 | 1.91 | $1.90 | 500 |
| 2025-12-22 | 1.91 | $1.90 | 500 |
| 2025-12-19 | 1.91 | $1.90 | 500 |
| 2025-12-18 | 1.91 | $1.90 | 500 |
| 2025-12-17 | 1.91 | $1.90 | 500 |
| 2025-12-16 | 1.91 | $1.90 | 500 |
| 2025-12-15 | 1.92 | $1.90 | — |
| 2025-12-12 | 1.92 | $1.90 | — |
| 2025-12-11 | 1.92 | $1.90 | — |
| 2025-12-10 | 1.93 | $1.90 | 500 |
| 2025-12-09 | 1.93 | $1.90 | 500 |
| 2025-12-08 | 1.93 | $1.90 | 500 |
| 2025-12-05 | 1.93 | $1.90 | 500 |
| 2025-12-04 | 1.94 | $1.94 | 2500 |
| 2025-12-03 | 1.93 | $1.94 | 2500 |
| 2025-12-02 | 1.93 | $1.94 | — |
| 2025-12-01 | 1.93 | $1.94 | 2500 |
| 2025-11-28 | 1.93 | $1.94 | — |
| 2025-11-26 | 1.92 | $1.94 | 2500 |
| 2025-11-25 | 1.92 | $1.94 | — |
| 2025-11-24 | 1.91 | $1.94 | 2500 |
| 2025-11-21 | 1.91 | $1.94 | 2500 |
| 2025-11-20 | 1.91 | $1.94 | 2500 |
| 2025-11-19 | 1.90 | $1.94 | 2500 |
| 2025-11-18 | 1.89 | $1.94 | 2500 |
| 2025-11-17 | 1.89 | $1.94 | 2500 |
| 2025-11-14 | 1.88 | $1.94 | 2500 |
| 2025-11-13 | 1.87 | $1.94 | 2500 |
| 2025-11-12 | 1.87 | $1.94 | 2500 |
| 2025-11-11 | 1.86 | $1.86 | 500 |
| 2025-11-10 | 1.86 | $1.86 | 500 |
| 2025-11-07 | 1.86 | $1.86 | 500 |
| 2025-11-06 | 1.86 | $1.86 | 500 |
| 2025-11-05 | 1.86 | $1.86 | 500 |
| 2025-11-04 | 1.86 | $1.86 | 500 |
| 2025-11-03 | 1.86 | $1.86 | 500 |
| 2025-10-31 | 1.86 | $1.86 | 500 |
| 2025-10-30 | 1.86 | $1.86 | 500 |
| 2025-10-29 | 1.86 | $1.86 | 500 |
| 2025-10-28 | 1.86 | $1.86 | — |
| 2025-10-27 | 1.86 | $1.86 | — |
| 2025-10-24 | 1.86 | $1.86 | — |
| 2025-10-23 | 1.86 | $1.86 | — |
| 2025-10-22 | 1.86 | $1.86 | — |
| 2025-10-21 | 1.86 | $1.86 | — |
| 2025-10-20 | 1.86 | $1.86 | — |
| 2025-10-17 | 1.86 | $1.86 | — |
| 2025-10-16 | 1.86 | $1.86 | — |
| 2025-10-15 | 1.86 | $1.86 | — |
| 2025-10-14 | 1.85 | $1.86 | — |
| 2025-10-13 | 1.85 | $1.86 | — |
| 2025-10-10 | 1.85 | $1.86 | — |
| 2025-10-09 | 1.85 | $1.86 | — |
| 2025-10-08 | 1.85 | $1.86 | — |
| 2025-10-07 | 1.85 | $1.86 | — |
| 2025-10-06 | 1.85 | $1.86 | — |
| 2025-10-03 | 1.85 | $1.86 | — |
| 2025-10-02 | 1.85 | $1.86 | — |
| 2025-10-01 | 1.86 | $1.86 | — |
| 2025-09-30 | 1.86 | $1.86 | — |
| 2025-09-29 | 1.86 | $1.86 | — |
| 2025-09-26 | 1.86 | $1.86 | — |
| 2025-09-25 | 1.87 | $1.86 | — |
| 2025-09-24 | 1.87 | $1.86 | — |
| 2025-09-23 | 1.88 | $1.86 | 3000 |
| 2025-09-22 | 1.88 | $1.74 | — |
| 2025-09-19 | 1.90 | $1.74 | 2000 |
| 2025-09-18 | 1.91 | $1.80 | 500 |
| 2025-09-17 | 1.92 | $1.75 | 500 |
| 2025-09-16 | 1.93 | $1.95 | — |
| 2025-09-15 | 1.92 | $1.95 | 1033 |
| 2025-09-12 | 1.91 | $1.95 | — |
| 2025-09-11 | 1.90 | $1.95 | — |
| 2025-09-10 | 1.89 | $1.95 | — |
| 2025-09-09 | 1.88 | $1.95 | — |
| 2025-09-08 | 1.86 | $1.95 | — |
| 2025-09-05 | 1.84 | $1.95 | — |
| 2025-09-04 | 1.82 | $1.95 | — |
| 2025-09-03 | 1.80 | $1.95 | — |
| 2025-09-02 | 1.78 | $1.95 | — |
| 2025-08-29 | 1.76 | $1.95 | — |
| 2025-08-28 | 1.73 | $1.95 | — |
| 2025-08-27 | 1.71 | $1.95 | — |
| 2025-08-26 | 1.68 | $1.95 | 1000 |
| 2025-08-25 | 1.65 | $1.70 | — |
| 2025-08-22 | 1.65 | $1.70 | — |
| 2025-08-21 | 1.65 | $1.70 | 100 |
| 2025-08-20 | 1.65 | $1.63 | — |
| 2025-08-19 | 1.66 | $1.63 | — |
| 2025-08-18 | 1.67 | $1.63 | — |
| 2025-08-15 | 1.68 | $1.63 | — |
| 2025-08-14 | 1.70 | $1.63 | — |
| 2025-08-13 | 1.71 | $1.63 | — |
| 2025-08-12 | 1.73 | $1.63 | — |
| 2025-08-11 | 1.75 | $1.63 | — |
| 2025-08-08 | 1.77 | $1.63 | — |
| 2025-08-07 | 1.79 | $1.63 | — |
| 2025-08-06 | 1.81 | $1.63 | — |
| 2025-08-05 | 1.83 | $1.63 | — |
| 2025-08-04 | 1.85 | $1.63 | — |
| 2025-08-01 | 1.87 | $1.63 | — |
| 2025-07-31 | 1.89 | $1.63 | 100 |
| 2025-07-30 | 1.91 | $1.95 | — |
| 2025-07-29 | 1.90 | $1.95 | — |
| 2025-07-28 | 1.88 | $1.95 | — |
| 2025-07-25 | 1.87 | $1.95 | — |
| 2025-07-24 | 1.85 | $1.95 | — |
| 2025-07-23 | 1.84 | $1.95 | — |
| 2025-07-22 | 1.82 | $1.95 | 2000 |
| 2025-07-21 | 1.80 | $1.95 | — |
| 2025-07-18 | 1.78 | $1.95 | — |
| 2025-07-17 | 1.76 | $1.95 | — |
| 2025-07-16 | 1.74 | $1.95 | 6000 |
| 2025-07-15 | 1.72 | $1.90 | 103 |
| 2025-07-14 | 1.70 | $1.77 | 100 |
| 2025-07-11 | 1.69 | $1.69 | — |
| 2025-07-10 | 1.69 | $1.69 | — |
| 2025-07-09 | 1.69 | $1.69 | — |
| 2025-07-08 | 1.69 | $1.69 | — |
| 2025-07-07 | 1.69 | $1.69 | — |
| 2025-07-03 | 1.69 | $1.69 | — |
| 2025-07-02 | 1.69 | $1.69 | — |
| 2025-07-01 | 1.69 | $1.69 | — |
| 2025-06-30 | 1.69 | $1.69 | — |
| 2025-06-27 | 1.69 | $1.69 | — |
| 2025-06-26 | 1.69 | $1.69 | — |
| 2025-06-25 | 1.69 | $1.69 | — |
| 2025-06-24 | 1.69 | $1.69 | — |
| 2025-06-23 | 1.69 | $1.69 | — |
| 2025-06-20 | 1.69 | $1.69 | — |
| 2025-06-18 | 1.69 | $1.69 | — |
| 2025-06-17 | 1.69 | $1.69 | — |
| 2025-06-16 | 1.69 | $1.69 | — |
| 2025-06-13 | 1.69 | $1.69 | — |
| 2025-06-12 | 1.69 | $1.69 | — |
| 2025-06-11 | 1.69 | $1.69 | — |
| 2025-06-10 | 1.69 | $1.69 | — |
| 2025-06-09 | 1.69 | $1.69 | — |
| 2025-06-06 | 1.69 | $1.69 | — |
| 2025-06-05 | 1.69 | $1.69 | — |
| 2025-06-04 | 1.69 | $1.69 | — |
| 2025-06-03 | 1.69 | $1.69 | — |
| 2025-06-02 | 1.69 | $1.69 | — |
| 2025-05-30 | 1.69 | $1.69 | — |
| 2025-05-29 | 1.69 | $1.69 | — |
| 2025-05-28 | 1.69 | $1.69 | — |
| 2025-05-27 | 1.69 | $1.69 | — |
| 2025-05-23 | 1.69 | $1.69 | — |
| 2025-05-22 | 1.69 | $1.69 | — |
| 2025-05-21 | 1.69 | $1.69 | — |
| 2025-05-20 | 1.69 | $1.69 | — |
| 2025-05-19 | 1.69 | $1.69 | — |
| 2025-05-16 | 1.69 | $1.69 | — |
| 2025-05-15 | 1.69 | $1.69 | — |
| 2025-05-14 | 1.69 | $1.69 | — |
| 2025-05-13 | 1.69 | $1.69 | — |
| 2025-05-12 | 1.69 | $1.69 | 2504 |
| 2025-05-09 | 1.69 | $1.67 | — |
| 2025-05-08 | 1.69 | $1.67 | 600 |
| 2025-05-07 | 1.69 | $1.67 | 500 |
| 2025-05-06 | 1.69 | $1.78 | 1100 |
| 2025-05-05 | 1.68 | $1.70 | — |
| 2025-05-02 | 1.68 | $1.70 | — |
| 2025-05-01 | 1.68 | $1.70 | — |
| 2025-04-30 | 1.67 | $1.70 | 2000 |
| 2025-04-29 | 1.67 | $1.67 | — |
| 2025-04-28 | 1.67 | $1.67 | — |
| 2025-04-25 | 1.67 | $1.67 | — |
| 2025-04-24 | 1.66 | $1.67 | — |
| 2025-04-23 | 1.66 | $1.67 | — |
| 2025-04-22 | 1.66 | $1.67 | — |
| 2025-04-21 | 1.66 | $1.67 | — |
| 2025-04-17 | 1.65 | $1.67 | — |
| 2025-04-16 | 1.65 | $1.67 | — |
| 2025-04-15 | 1.64 | $1.67 | — |
| 2025-04-14 | 1.64 | $1.67 | — |
| 2025-04-11 | 1.64 | $1.67 | — |
| 2025-04-10 | 1.63 | $1.67 | — |
| 2025-04-09 | 1.62 | $1.67 | — |
| 2025-04-08 | 1.62 | $1.67 | — |
| 2025-04-07 | 1.61 | $1.67 | — |
| 2025-04-04 | 1.61 | $1.67 | 100 |
| 2025-04-03 | 1.60 | $1.60 | — |
| 2025-04-02 | 1.60 | $1.60 | — |
| 2025-04-01 | 1.60 | $1.60 | — |
| 2025-03-31 | 1.60 | $1.60 | — |
| 2025-03-28 | 1.59 | $1.60 | — |
| 2025-03-27 | 1.59 | $1.60 | — |
| 2025-03-26 | 1.59 | $1.60 | — |
| 2025-03-25 | 1.58 | $1.60 | — |
| 2025-03-24 | 1.57 | $1.60 | — |
| 2025-03-21 | 1.56 | $1.60 | — |
| 2025-03-20 | 1.56 | $1.60 | — |
| 2025-03-19 | 1.55 | $1.60 | — |
| 2025-03-18 | 1.53 | $1.60 | — |
| 2025-03-17 | 1.52 | $1.60 | — |
| 2025-03-14 | 1.51 | $1.60 | — |
| 2025-03-13 | 1.49 | $1.60 | — |
| 2025-03-12 | 1.48 | $1.60 | — |
| 2025-03-11 | 1.46 | $1.60 | — |
| 2025-03-10 | 1.44 | $1.60 | — |
| 2025-03-07 | 1.42 | $1.60 | 1031 |
| 2025-03-06 | 1.40 | $1.51 | — |
| 2025-03-05 | 1.39 | $1.51 | 1100 |
| 2025-03-04 | 1.38 | $1.40 | — |
| 2025-03-03 | 1.37 | $1.40 | — |
| 2025-02-28 | 1.37 | $1.40 | 1000 |
| 2025-02-27 | 1.37 | $1.37 | — |
| 2025-02-26 | 1.37 | $1.37 | — |
| 2025-02-25 | 1.36 | $1.37 | — |
| 2025-02-24 | 1.36 | $1.37 | — |
| 2025-02-21 | 1.36 | $1.37 | — |
| 2025-02-20 | 1.36 | $1.37 | — |
| 2025-02-19 | 1.35 | $1.37 | — |
| 2025-02-18 | 1.35 | $1.37 | — |
| 2025-02-14 | 1.34 | $1.37 | — |
| 2025-02-13 | 1.34 | $1.37 | — |
| 2025-02-12 | 1.34 | $1.37 | — |
| 2025-02-11 | 1.33 | $1.37 | — |
| 2025-02-10 | 1.32 | $1.37 | — |
| 2025-02-07 | 1.32 | $1.37 | — |
| 2025-02-06 | 1.31 | $1.37 | — |
| 2025-02-05 | 1.31 | $1.37 | 2000 |
| 2025-02-04 | 1.30 | $1.30 | — |
| 2025-02-03 | 1.30 | $1.30 | — |
| 2025-01-31 | 1.30 | $1.30 | — |
| 2025-01-30 | 1.30 | $1.30 | — |
| 2025-01-29 | 1.30 | $1.30 | — |
| 2025-01-28 | 1.30 | $1.30 | — |
| 2025-01-27 | 1.30 | $1.30 | — |
| 2025-01-24 | 1.30 | $1.30 | — |
| 2025-01-23 | 1.30 | $1.30 | — |
| 2025-01-22 | 1.30 | $1.30 | — |
| 2025-01-21 | 1.30 | $1.30 | — |
| 2025-01-17 | 1.30 | $1.30 | — |
| 2025-01-16 | 1.30 | $1.30 | — |
| 2025-01-15 | 1.30 | $1.30 | — |
| 2025-01-14 | 1.30 | $1.30 | — |
| 2025-01-13 | 1.31 | $1.30 | — |
| 2025-01-10 | 1.31 | $1.30 | — |
| 2025-01-08 | 1.32 | $1.30 | — |
| 2025-01-07 | 1.32 | $1.30 | — |
| 2025-01-06 | 1.33 | $1.30 | — |
| 2025-01-03 | 1.33 | $1.30 | — |
| 2025-01-02 | 1.34 | $1.30 | — |
| 2024-12-31 | 1.35 | $1.30 | — |
| 2024-12-30 | 1.36 | $1.30 | — |
| 2024-12-27 | 1.37 | $1.30 | — |
| 2024-12-26 | 1.38 | $1.30 | — |
| 2024-12-24 | 1.39 | $1.30 | — |
| 2024-12-23 | 1.40 | $1.30 | — |
| 2024-12-20 | 1.42 | $1.30 | — |
| 2024-12-19 | 1.43 | $1.30 | — |
| 2024-12-18 | 1.45 | $1.30 | 14839 |
| 2024-12-17 | 1.47 | $1.46 | — |
| 2024-12-16 | 1.47 | $1.46 | — |
| 2024-12-13 | 1.47 | $1.46 | — |
| 2024-12-12 | 1.47 | $1.46 | — |
| 2024-12-11 | 1.47 | $1.46 | — |
| 2024-12-10 | 1.48 | $1.46 | — |
| 2024-12-09 | 1.48 | $1.46 | — |
| 2024-12-06 | 1.48 | $1.46 | — |
| 2024-12-05 | 1.49 | $1.46 | — |
| 2024-12-04 | 1.49 | $1.46 | — |
| 2024-12-03 | 1.49 | $1.46 | — |
| 2024-12-02 | 1.50 | $1.46 | — |
| 2024-11-29 | 1.50 | $1.46 | — |
| 2024-11-27 | 1.51 | $1.46 | 416 |
| 2024-11-26 | 1.51 | $1.51 | — |
| 2024-11-25 | 1.51 | $1.51 | — |
| 2024-11-22 | 1.51 | $1.51 | — |
| 2024-11-21 | 1.51 | $1.51 | — |
| 2024-11-20 | 1.51 | $1.51 | — |
| 2024-11-19 | 1.51 | $1.51 | — |
| 2024-11-18 | 1.51 | $1.51 | — |
| 2024-11-15 | 1.51 | $1.51 | — |
| 2024-11-14 | 1.51 | $1.51 | — |
| 2024-11-13 | 1.51 | $1.51 | — |
| 2024-11-12 | 1.51 | $1.51 | — |
| 2024-11-11 | 1.52 | $1.51 | — |
| 2024-11-08 | 1.52 | $1.51 | — |
| 2024-11-07 | 1.52 | $1.51 | — |
| 2024-11-06 | 1.52 | $1.51 | — |
| 2024-11-05 | 1.53 | $1.51 | — |
| 2024-11-04 | 1.53 | $1.51 | — |
| 2024-11-01 | 1.53 | $1.51 | — |
| 2024-10-31 | 1.54 | $1.51 | — |
| 2024-10-30 | 1.54 | $1.51 | — |
| 2024-10-29 | 1.55 | $1.51 | — |
| 2024-10-28 | 1.55 | $1.51 | — |
| 2024-10-25 | 1.55 | $1.51 | — |
| 2024-10-24 | 1.56 | $1.51 | — |
| 2024-10-23 | 1.56 | $1.51 | — |
| 2024-10-22 | 1.56 | $1.51 | 1901 |
| 2024-10-21 | 1.56 | $1.60 | 2000 |
| 2024-10-18 | 1.55 | $1.58 | — |
| 2024-10-17 | 1.54 | $1.58 | — |
| 2024-10-16 | 1.54 | $1.58 | — |
| 2024-10-15 | 1.52 | $1.58 | — |
| 2024-10-14 | 1.51 | $1.58 | — |
| 2024-10-11 | 1.50 | $1.58 | — |
| 2024-10-10 | 1.49 | $1.58 | — |
| 2024-10-09 | 1.47 | $1.58 | — |
| 2024-10-08 | 1.45 | $1.58 | — |
| 2024-10-07 | 1.43 | $1.58 | — |
| 2024-10-04 | 1.42 | $1.58 | — |
| 2024-10-03 | 1.39 | $1.58 | — |
| 2024-10-02 | 1.37 | $1.58 | 100 |
| 2024-10-01 | 1.35 | $1.37 | — |
| 2024-09-30 | 1.34 | $1.37 | — |
| 2024-09-27 | 1.34 | $1.37 | — |
| 2024-09-26 | 1.34 | $1.37 | — |
| 2024-09-25 | 1.33 | $1.37 | — |
| 2024-09-24 | 1.32 | $1.37 | — |
| 2024-09-23 | 1.32 | $1.37 | — |
| 2024-09-20 | 1.31 | $1.37 | — |
| 2024-09-19 | 1.31 | $1.37 | 100 |
| 2024-09-18 | 1.30 | $1.30 | — |
| 2024-09-17 | 1.30 | $1.30 | — |
| 2024-09-16 | 1.30 | $1.30 | — |
| 2024-09-13 | 1.30 | $1.30 | — |
| 2024-09-12 | 1.30 | $1.30 | — |
| 2024-09-11 | 1.30 | $1.30 | — |
| 2024-09-10 | 1.30 | $1.30 | — |
| 2024-09-09 | 1.30 | $1.30 | 1000 |
| 2024-09-06 | 1.30 | $1.30 | — |
| 2024-09-05 | 1.30 | $1.30 | — |
| 2024-09-04 | 1.30 | $1.30 | — |
| 2024-09-03 | 1.30 | $1.30 | — |
| 2024-08-30 | 1.30 | $1.30 | — |
| 2024-08-29 | 1.30 | $1.30 | — |
| 2024-08-28 | 1.30 | $1.30 | — |
| 2024-08-27 | 1.30 | $1.30 | — |
| 2024-08-26 | 1.30 | $1.30 | — |
| 2024-08-23 | 1.31 | $1.30 | — |
| 2024-08-22 | 1.31 | $1.30 | — |
| 2024-08-21 | 1.31 | $1.30 | — |
| 2024-08-20 | 1.31 | $1.30 | — |
| 2024-08-19 | 1.31 | $1.30 | — |
| 2024-08-16 | 1.32 | $1.30 | 5000 |
| 2024-08-15 | 1.32 | $1.30 | 10000 |
| 2024-08-14 | 1.32 | $1.31 | — |
| 2024-08-13 | 1.33 | $1.31 | — |
| 2024-08-12 | 1.33 | $1.31 | — |
| 2024-08-09 | 1.33 | $1.31 | — |
| 2024-08-08 | 1.34 | $1.31 | — |
| 2024-08-07 | 1.34 | $1.31 | — |
| 2024-08-06 | 1.35 | $1.31 | — |
| 2024-08-05 | 1.36 | $1.31 | — |
| 2024-08-02 | 1.36 | $1.31 | 1000 |
| 2024-08-01 | 1.37 | $1.35 | — |
| 2024-07-31 | 1.38 | $1.35 | — |
| 2024-07-30 | 1.38 | $1.35 | — |
| 2024-07-29 | 1.38 | $1.35 | — |
| 2024-07-26 | 1.39 | $1.35 | — |
| 2024-07-25 | 1.40 | $1.35 | — |
| 2024-07-24 | 1.40 | $1.35 | 3222 |
| 2024-07-23 | 1.41 | $1.28 | 3000 |
| 2024-07-22 | 1.43 | $1.42 | — |
| 2024-07-19 | 1.43 | $1.42 | — |
| 2024-07-18 | 1.43 | $1.42 | — |
| 2024-07-17 | 1.43 | $1.42 | — |
| 2024-07-16 | 1.44 | $1.42 | — |
| 2024-07-15 | 1.44 | $1.42 | — |
| 2024-07-12 | 1.45 | $1.42 | — |
| 2024-07-11 | 1.45 | $1.42 | — |
| 2024-07-10 | 1.46 | $1.42 | — |
| 2024-07-09 | 1.47 | $1.42 | — |
| 2024-07-08 | 1.48 | $1.42 | — |
| 2024-07-05 | 1.48 | $1.42 | — |
| 2024-07-03 | 1.49 | $1.42 | — |
| 2024-07-02 | 1.50 | $1.42 | — |
| 2024-07-01 | 1.51 | $1.42 | — |
| 2024-06-28 | 1.52 | $1.42 | 38300 |
| 2024-06-27 | 1.53 | $1.53 | — |
| 2024-06-26 | 1.53 | $1.53 | — |
| 2024-06-25 | 1.54 | $1.53 | — |
| 2024-06-24 | 1.54 | $1.53 | — |
| 2024-06-21 | 1.54 | $1.53 | — |
| 2024-06-20 | 1.54 | $1.53 | — |
| 2024-06-18 | 1.55 | $1.53 | — |
| 2024-06-17 | 1.55 | $1.53 | — |
| 2024-06-14 | 1.56 | $1.53 | — |
| 2024-06-13 | 1.56 | $1.53 | — |
| 2024-06-12 | 1.57 | $1.53 | — |
| 2024-06-11 | 1.58 | $1.53 | — |
| 2024-06-10 | 1.58 | $1.53 | — |
| 2024-06-07 | 1.59 | $1.53 | — |
| 2024-06-06 | 1.60 | $1.53 | — |
| 2024-06-05 | 1.60 | $1.53 | — |
| 2024-06-04 | 1.61 | $1.53 | — |
| 2024-06-03 | 1.61 | $1.53 | 100 |
| 2024-05-31 | 1.62 | $1.64 | — |
| 2024-05-30 | 1.62 | $1.64 | — |
| 2024-05-29 | 1.62 | $1.64 | — |
| 2024-05-28 | 1.61 | $1.64 | — |
| 2024-05-24 | 1.61 | $1.64 | — |
| 2024-05-23 | 1.60 | $1.64 | — |
| 2024-05-22 | 1.60 | $1.64 | — |
| 2024-05-21 | 1.59 | $1.64 | — |
| 2024-05-20 | 1.58 | $1.64 | — |
| 2024-05-17 | 1.57 | $1.64 | 5900 |
| 2024-05-16 | 1.56 | $1.65 | 200 |
| 2024-05-15 | 1.55 | $1.55 | — |
| 2024-05-14 | 1.55 | $1.55 | — |
| 2024-05-13 | 1.54 | $1.55 | — |
| 2024-05-10 | 1.54 | $1.55 | 900 |
| 2024-05-09 | 1.53 | $1.54 | — |
| 2024-05-08 | 1.53 | $1.54 | 5100 |
| 2024-05-07 | 1.53 | $1.60 | — |
| 2024-05-06 | 1.52 | $1.60 | — |
| 2024-05-03 | 1.50 | $1.60 | — |
| 2024-05-02 | 1.49 | $1.60 | 42702 |
| 2024-05-01 | 1.48 | $1.60 | — |
| 2024-04-30 | 1.46 | $1.60 | — |
| 2024-04-29 | 1.45 | $1.60 | 900 |
| 2024-04-26 | 1.43 | $1.41 | 5000 |
| 2024-04-25 | 1.44 | $1.43 | — |
| 2024-04-24 | 1.44 | $1.43 | 10215 |
| 2024-04-23 | 1.44 | $1.40 | — |
| 2024-04-22 | 1.44 | $1.40 | 8000 |
| 2024-04-19 | 1.44 | $1.52 | 100 |
| 2024-04-18 | 1.43 | $1.43 | 21000 |
| 2024-04-17 | 1.43 | $1.43 | — |
| 2024-04-16 | 1.43 | $1.43 | — |
| 2024-04-15 | 1.43 | $1.43 | — |
| 2024-04-12 | 1.43 | $1.43 | 36000 |
| 2024-04-11 | 1.43 | $1.49 | 65100 |
| 2024-04-10 | 1.43 | $1.44 | — |
| 2024-04-09 | 1.43 | $1.44 | — |
| 2024-04-08 | 1.43 | $1.44 | — |
| 2024-04-05 | 1.43 | $1.44 | — |
| 2024-04-04 | 1.43 | $1.44 | — |
| 2024-04-03 | 1.43 | $1.44 | — |
| 2024-04-02 | 1.43 | $1.44 | 5000 |
| 2024-04-01 | 1.43 | $1.40 | — |
| 2024-03-28 | 1.44 | $1.40 | — |
| 2024-03-27 | 1.45 | $1.40 | — |
| 2024-03-26 | 1.45 | $1.40 | — |
| 2024-03-25 | 1.46 | $1.40 | — |
| 2024-03-22 | 1.47 | $1.40 | — |
| 2024-03-21 | 1.47 | $1.40 | — |
| 2024-03-20 | 1.48 | $1.40 | 1000 |
| 2024-03-19 | 1.49 | $1.49 | — |
| 2024-03-18 | 1.49 | $1.49 | — |
| 2024-03-15 | 1.48 | $1.49 | — |
| 2024-03-14 | 1.48 | $1.49 | — |
| 2024-03-13 | 1.48 | $1.49 | — |
| 2024-03-12 | 1.48 | $1.49 | — |
| 2024-03-11 | 1.48 | $1.49 | — |
| 2024-03-08 | 1.47 | $1.49 | — |
| 2024-03-07 | 1.47 | $1.49 | — |
| 2024-03-06 | 1.47 | $1.49 | — |
| 2024-03-05 | 1.46 | $1.49 | — |
| 2024-03-04 | 1.46 | $1.49 | — |
| 2024-03-01 | 1.46 | $1.49 | — |
| 2024-02-29 | 1.45 | $1.49 | 18000 |
| 2024-02-28 | 1.45 | $1.50 | — |
| 2024-02-27 | 1.45 | $1.50 | 100000 |
| 2024-02-26 | 1.44 | $1.43 | — |
| 2024-02-23 | 1.45 | $1.43 | — |
| 2024-02-22 | 1.45 | $1.43 | — |
| 2024-02-21 | 1.46 | $1.43 | — |
| 2024-02-20 | 1.46 | $1.43 | — |
| 2024-02-16 | 1.47 | $1.43 | — |
| 2024-02-15 | 1.47 | $1.43 | — |
| 2024-02-14 | 1.48 | $1.43 | — |
| 2024-02-13 | 1.49 | $1.43 | — |
| 2024-02-12 | 1.49 | $1.43 | — |
| 2024-02-09 | 1.50 | $1.43 | — |
| 2024-02-08 | 1.51 | $1.43 | — |
| 2024-02-07 | 1.52 | $1.43 | 4500 |
| 2024-02-06 | 1.53 | $1.53 | — |
| 2024-02-05 | 1.53 | $1.53 | — |
| 2024-02-02 | 1.53 | $1.53 | — |
| 2024-02-01 | 1.53 | $1.53 | — |
| 2024-01-31 | 1.53 | $1.53 | — |
| 2024-01-30 | 1.53 | $1.53 | — |
| 2024-01-29 | 1.53 | $1.53 | — |
| 2024-01-26 | 1.53 | $1.53 | — |
| 2024-01-25 | 1.53 | $1.53 | — |
| 2024-01-24 | 1.53 | $1.53 | — |
| 2024-01-23 | 1.52 | $1.53 | — |
| 2024-01-22 | 1.52 | $1.53 | — |
| 2024-01-19 | 1.52 | $1.53 | — |
| 2024-01-18 | 1.51 | $1.53 | — |
| 2024-01-17 | 1.51 | $1.53 | — |
| 2024-01-16 | 1.50 | $1.53 | — |
| 2024-01-12 | 1.50 | $1.53 | 200 |
| 2024-01-11 | 1.49 | $1.53 | — |
| 2024-01-10 | 1.49 | $1.53 | — |
| 2024-01-09 | 1.48 | $1.53 | — |
| 2024-01-08 | 1.47 | $1.53 | — |
| 2024-01-05 | 1.46 | $1.53 | — |
| 2024-01-04 | 1.45 | $1.53 | — |
| 2024-01-03 | 1.44 | $1.53 | — |
| 2024-01-02 | 1.43 | $1.53 | — |
| 2023-12-29 | 1.42 | $1.53 | 1000 |
| 2023-12-28 | 1.41 | $1.41 | — |
| 2023-12-27 | 1.42 | $1.41 | — |
| 2023-12-26 | 1.42 | $1.41 | — |
| 2023-12-22 | 1.43 | $1.41 | — |
| 2023-12-21 | 1.43 | $1.41 | — |
| 2023-12-20 | 1.44 | $1.41 | — |
| 2023-12-19 | 1.45 | $1.41 | — |
| 2023-12-18 | 1.45 | $1.41 | — |
| 2023-12-15 | 1.46 | $1.41 | — |
| 2023-12-14 | 1.47 | $1.41 | — |
| 2023-12-13 | 1.48 | $1.41 | — |
| 2023-12-12 | 1.50 | $1.41 | — |
| 2023-12-11 | 1.51 | $1.41 | — |
| 2023-12-08 | 1.52 | $1.41 | — |
| 2023-12-07 | 1.53 | $1.41 | — |
| 2023-12-06 | 1.55 | $1.41 | — |
| 2023-12-05 | 1.56 | $1.41 | 4000 |
| 2023-12-04 | 1.58 | $1.58 | — |
| 2023-12-01 | 1.58 | $1.58 | — |
| 2023-11-30 | 1.58 | $1.58 | — |
| 2023-11-29 | 1.58 | $1.58 | — |
| 2023-11-28 | 1.58 | $1.58 | — |
| 2023-11-27 | 1.58 | $1.58 | — |
| 2023-11-24 | 1.58 | $1.58 | — |
| 2023-11-22 | 1.58 | $1.58 | — |
| 2023-11-21 | 1.58 | $1.58 | — |
| 2023-11-20 | 1.58 | $1.58 | — |
| 2023-11-17 | 1.58 | $1.58 | — |
| 2023-11-16 | 1.58 | $1.58 | — |
| 2023-11-15 | 1.58 | $1.58 | — |
| 2023-11-14 | 1.58 | $1.58 | — |
| 2023-11-13 | 1.58 | $1.58 | — |
| 2023-11-10 | 1.58 | $1.58 | — |
| 2023-11-09 | 1.58 | $1.58 | — |
| 2023-11-08 | 1.59 | $1.58 | — |
| 2023-11-07 | 1.59 | $1.58 | — |
| 2023-11-06 | 1.59 | $1.58 | — |
| 2023-11-03 | 1.59 | $1.58 | — |
| 2023-11-02 | 1.59 | $1.58 | — |
| 2023-11-01 | 1.59 | $1.58 | — |
| 2023-10-31 | 1.59 | $1.58 | — |
| 2023-10-30 | 1.59 | $1.58 | 1210 |
| 2023-10-27 | 1.60 | $1.58 | — |
| 2023-10-26 | 1.60 | $1.58 | 500 |
| 2023-10-25 | 1.60 | $1.60 | — |
| 2023-10-24 | 1.61 | $1.60 | — |
| 2023-10-23 | 1.61 | $1.60 | — |
| 2023-10-20 | 1.62 | $1.60 | — |
| 2023-10-19 | 1.62 | $1.60 | — |
| 2023-10-18 | 1.63 | $1.60 | — |
| 2023-10-17 | 1.63 | $1.60 | — |
| 2023-10-16 | 1.64 | $1.60 | — |
| 2023-10-13 | 1.65 | $1.60 | — |
| 2023-10-12 | 1.66 | $1.60 | — |
| 2023-10-11 | 1.67 | $1.60 | — |
| 2023-10-10 | 1.68 | $1.60 | — |
| 2023-10-09 | 1.69 | $1.60 | — |
| 2023-10-06 | 1.70 | $1.60 | — |
| 2023-10-05 | 1.72 | $1.60 | — |
| 2023-10-04 | 1.73 | $1.60 | — |
| 2023-10-03 | 1.74 | $1.60 | 300 |
| 2023-10-02 | 1.76 | $1.76 | — |
| 2023-09-29 | 1.76 | $1.76 | — |
| 2023-09-28 | 1.76 | $1.76 | — |
| 2023-09-27 | 1.76 | $1.76 | — |
| 2023-09-26 | 1.76 | $1.76 | — |
| 2023-09-25 | 1.76 | $1.76 | — |
| 2023-09-22 | 1.76 | $1.76 | — |
| 2023-09-21 | 1.76 | $1.76 | — |
| 2023-09-20 | 1.76 | $1.76 | — |
| 2023-09-19 | 1.76 | $1.76 | 15600 |
| 2023-09-18 | 1.76 | $1.76 | — |
| 2023-09-15 | 1.76 | $1.76 | — |
| 2023-09-14 | 1.76 | $1.76 | — |
| 2023-09-13 | 1.76 | $1.76 | — |
| 2023-09-12 | 1.76 | $1.76 | — |
| 2023-09-11 | 1.76 | $1.76 | — |
| 2023-09-08 | 1.76 | $1.76 | — |
| 2023-09-07 | 1.76 | $1.76 | — |
| 2023-09-06 | 1.76 | $1.76 | — |
| 2023-09-05 | 1.76 | $1.76 | — |
| 2023-09-01 | 1.76 | $1.76 | — |
| 2023-08-31 | 1.76 | $1.76 | — |
| 2023-08-30 | 1.77 | $1.76 | — |
| 2023-08-29 | 1.77 | $1.76 | — |
| 2023-08-28 | 1.77 | $1.76 | — |
| 2023-08-25 | 1.77 | $1.76 | — |
| 2023-08-24 | 1.78 | $1.76 | — |
| 2023-08-23 | 1.78 | $1.76 | — |
| 2023-08-22 | 1.78 | $1.76 | — |
| 2023-08-21 | 1.79 | $1.76 | — |
| 2023-08-18 | 1.79 | $1.76 | — |
| 2023-08-17 | 1.80 | $1.76 | — |
| 2023-08-16 | 1.80 | $1.76 | — |
| 2023-08-15 | 1.81 | $1.76 | — |
| 2023-08-14 | 1.81 | $1.76 | — |
| 2023-08-11 | 1.82 | $1.76 | — |
| 2023-08-10 | 1.82 | $1.76 | 6000 |
| 2023-08-09 | 1.83 | $1.83 | — |
| 2023-08-08 | 1.83 | $1.83 | — |
| 2023-08-07 | 1.83 | $1.83 | — |
| 2023-08-04 | 1.83 | $1.83 | — |
| 2023-08-03 | 1.83 | $1.83 | — |
| 2023-08-02 | 1.83 | $1.83 | — |
| 2023-08-01 | 1.83 | $1.83 | — |
| 2023-07-31 | 1.83 | $1.83 | — |
| 2023-07-28 | 1.83 | $1.83 | — |
| 2023-07-27 | 1.83 | $1.83 | — |
| 2023-07-26 | 1.83 | $1.83 | — |
| 2023-07-25 | 1.84 | $1.83 | — |
| 2023-07-24 | 1.84 | $1.83 | — |
| 2023-07-21 | 1.84 | $1.83 | — |
| 2023-07-20 | 1.84 | $1.83 | — |
| 2023-07-19 | 1.84 | $1.83 | — |
| 2023-07-18 | 1.84 | $1.83 | 7400 |
| 2023-07-17 | 1.84 | $1.84 | — |
| 2023-07-14 | 1.84 | $1.84 | — |
| 2023-07-13 | 1.84 | $1.84 | — |
| 2023-07-12 | 1.84 | $1.84 | — |
| 2023-07-11 | 1.84 | $1.84 | — |
| 2023-07-10 | 1.84 | $1.84 | — |
| 2023-07-07 | 1.85 | $1.84 | — |
| 2023-07-06 | 1.85 | $1.84 | — |
| 2023-07-05 | 1.85 | $1.84 | — |
| 2023-07-03 | 1.85 | $1.84 | — |
| 2023-06-30 | 1.85 | $1.84 | — |
| 2023-06-29 | 1.86 | $1.84 | — |
| 2023-06-28 | 1.86 | $1.84 | — |
| 2023-06-27 | 1.86 | $1.84 | — |
| 2023-06-26 | 1.87 | $1.84 | — |
| 2023-06-23 | 1.87 | $1.84 | — |
| 2023-06-22 | 1.88 | $1.84 | — |
| 2023-06-21 | 1.88 | $1.84 | — |
| 2023-06-20 | 1.89 | $1.84 | — |
| 2023-06-16 | 1.90 | $1.84 | — |
| 2023-06-15 | 1.91 | $1.84 | 205 |
| 2023-06-14 | 1.92 | $1.95 | 8300 |
| 2023-06-13 | 1.92 | $1.90 | — |
| 2023-06-12 | 1.93 | $1.90 | — |
| 2023-06-09 | 1.94 | $1.90 | — |
| 2023-06-08 | 1.94 | $1.90 | — |
| 2023-06-07 | 1.95 | $1.90 | — |
| 2023-06-06 | 1.96 | $1.90 | 200 |
| 2023-06-05 | 1.97 | $1.83 | — |
| 2023-06-02 | 1.99 | $1.83 | — |
| 2023-06-01 | 2.01 | $1.83 | — |
| 2023-05-31 | 2.03 | $1.83 | 10000 |
| 2023-05-30 | 2.05 | $2.05 | — |
| 2023-05-26 | 2.05 | $2.05 | — |
| 2023-05-25 | 2.05 | $2.05 | — |
| 2023-05-24 | 2.05 | $2.05 | — |
| 2023-05-23 | 2.05 | $2.05 | — |
| 2023-05-22 | 2.05 | $2.05 | — |
| 2023-05-19 | 2.05 | $2.05 | — |
| 2023-05-18 | 2.05 | $2.05 | — |
| 2023-05-17 | 2.05 | $2.05 | — |
| 2023-05-16 | 2.05 | $2.05 | — |
| 2023-05-15 | 2.04 | $2.05 | — |
| 2023-05-12 | 2.04 | $2.05 | — |
| 2023-05-11 | 2.04 | $2.05 | — |
| 2023-05-10 | 2.04 | $2.05 | — |
| 2023-05-09 | 2.03 | $2.05 | — |
| 2023-05-08 | 2.03 | $2.05 | — |
| 2023-05-05 | 2.03 | $2.05 | — |
| 2023-05-04 | 2.03 | $2.05 | — |
| 2023-05-03 | 2.02 | $2.05 | — |
| 2023-05-02 | 2.02 | $2.05 | — |
| 2023-05-01 | 2.01 | $2.05 | — |
| 2023-04-28 | 2.01 | $2.05 | — |
| 2023-04-27 | 2.00 | $2.05 | 10303 |
| 2023-04-26 | 2.00 | $2.00 | — |
| 2023-04-25 | 2.00 | $2.00 | — |
| 2023-04-24 | 2.00 | $2.00 | — |
| 2023-04-21 | 2.00 | $2.00 | — |
| 2023-04-20 | 2.00 | $2.00 | — |
| 2023-04-19 | 2.00 | $2.00 | — |
| 2023-04-18 | 2.01 | $2.00 | — |
| 2023-04-17 | 2.01 | $2.00 | — |
| 2023-04-14 | 2.02 | $2.00 | — |
| 2023-04-13 | 2.03 | $2.00 | — |
| 2023-04-12 | 2.03 | $2.00 | — |
| 2023-04-11 | 2.04 | $2.00 | — |
| 2023-04-10 | 2.05 | $2.00 | — |
| 2023-04-06 | 2.07 | $2.00 | — |
| 2023-04-05 | 2.08 | $2.00 | — |
| 2023-04-04 | 2.09 | $2.00 | — |
| 2023-04-03 | 2.11 | $2.00 | — |
| 2023-03-31 | 2.13 | $2.00 | — |
| 2023-03-30 | 2.14 | $2.00 | — |
| 2023-03-29 | 2.16 | $2.00 | — |
| 2023-03-28 | 2.18 | $2.00 | — |
| 2023-03-27 | 2.20 | $2.00 | — |
| 2023-03-24 | 2.23 | $2.00 | 525 |
| 2023-03-23 | 2.25 | $2.25 | — |
| 2023-03-22 | 2.25 | $2.25 | — |
| 2023-03-21 | 2.25 | $2.25 | — |
| 2023-03-20 | 2.25 | $2.25 | — |
| 2023-03-17 | 2.26 | $2.25 | — |
| 2023-03-16 | 2.26 | $2.25 | — |
| 2023-03-15 | 2.27 | $2.25 | — |
| 2023-03-14 | 2.27 | $2.25 | — |
| 2023-03-13 | 2.28 | $2.25 | — |
| 2023-03-10 | 2.28 | $2.25 | — |
| 2023-03-09 | 2.29 | $2.25 | — |
| 2023-03-08 | 2.30 | $2.25 | — |
| 2023-03-07 | 2.31 | $2.25 | — |
| 2023-03-06 | 2.32 | $2.25 | — |
| 2023-03-03 | 2.33 | $2.25 | — |
| 2023-03-02 | 2.34 | $2.25 | — |
| 2023-03-01 | 2.35 | $2.25 | — |
| 2023-02-28 | 2.36 | $2.25 | — |
| 2023-02-27 | 2.37 | $2.25 | — |
| 2023-02-24 | 2.39 | $2.25 | 100 |
| 2023-02-23 | 2.40 | $2.40 | — |
| 2023-02-22 | 2.40 | $2.40 | — |
| 2023-02-21 | 2.40 | $2.40 | — |
| 2023-02-17 | 2.40 | $2.40 | — |
| 2023-02-16 | 2.39 | $2.40 | — |
| 2023-02-15 | 2.39 | $2.40 | — |
| 2023-02-14 | 2.39 | $2.40 | — |
| 2023-02-13 | 2.38 | $2.40 | — |
| 2023-02-10 | 2.38 | $2.40 | — |
| 2023-02-09 | 2.37 | $2.40 | — |
| 2023-02-08 | 2.36 | $2.40 | — |
| 2023-02-07 | 2.35 | $2.40 | — |
| 2023-02-06 | 2.34 | $2.40 | — |
| 2023-02-03 | 2.33 | $2.40 | — |
| 2023-02-02 | 2.32 | $2.40 | 400 |
| 2023-02-01 | 2.31 | $2.40 | — |
| 2023-01-31 | 2.29 | $2.40 | — |
| 2023-01-30 | 2.28 | $2.40 | — |
| 2023-01-27 | 2.26 | $2.40 | — |
| 2023-01-26 | 2.24 | $2.40 | 500 |
| 2023-01-25 | 2.23 | $2.29 | — |
| 2023-01-24 | 2.22 | $2.29 | — |
| 2023-01-23 | 2.21 | $2.29 | 4000 |
| 2023-01-20 | 2.20 | $2.26 | — |
| 2023-01-19 | 2.20 | $2.26 | 200 |
| 2023-01-18 | 2.19 | $2.18 | — |
| 2023-01-17 | 2.19 | $2.18 | — |
| 2023-01-13 | 2.19 | $2.18 | — |
| 2023-01-12 | 2.19 | $2.18 | — |
| 2023-01-11 | 2.19 | $2.18 | — |
| 2023-01-10 | 2.19 | $2.18 | — |
| 2023-01-09 | 2.19 | $2.18 | 4000 |
| 2023-01-06 | 2.19 | $2.20 | — |
| 2023-01-05 | 2.18 | $2.20 | 500 |
| 2023-01-04 | 2.17 | $2.20 | — |
| 2023-01-03 | 2.16 | $2.20 | — |
| 2022-12-30 | 2.15 | $2.20 | — |
| 2022-12-29 | 2.14 | $2.20 | — |
| 2022-12-28 | 2.13 | $2.20 | — |
| 2022-12-27 | 2.11 | $2.20 | — |
| 2022-12-23 | 2.10 | $2.20 | — |
| 2022-12-22 | 2.08 | $2.20 | — |
| 2022-12-21 | 2.06 | $2.20 | — |
| 2022-12-20 | 2.03 | $2.20 | — |
| 2022-12-19 | 2.01 | $2.20 | — |
| 2022-12-16 | 1.99 | $2.20 | 200 |
| 2022-12-15 | 1.96 | $2.12 | — |
| 2022-12-14 | 1.94 | $2.12 | — |
| 2022-12-13 | 1.92 | $2.12 | 6500 |
| 2022-12-12 | 1.89 | $1.92 | — |
| 2022-12-09 | 1.89 | $1.92 | — |
| 2022-12-08 | 1.89 | $1.92 | — |
| 2022-12-07 | 1.88 | $1.92 | — |
| 2022-12-06 | 1.87 | $1.92 | — |
| 2022-12-05 | 1.87 | $1.92 | — |
| 2022-12-02 | 1.86 | $1.92 | — |
| 2022-12-01 | 1.86 | $1.92 | 100 |
| 2022-11-30 | 1.85 | $1.85 | — |
| 2022-11-29 | 1.85 | $1.85 | — |
| 2022-11-28 | 1.85 | $1.85 | — |
| 2022-11-25 | 1.85 | $1.85 | — |
| 2022-11-23 | 1.85 | $1.85 | — |
| 2022-11-22 | 1.86 | $1.85 | — |
| 2022-11-21 | 1.86 | $1.85 | — |
| 2022-11-18 | 1.86 | $1.85 | — |
| 2022-11-17 | 1.86 | $1.85 | — |
| 2022-11-16 | 1.86 | $1.85 | — |
| 2022-11-15 | 1.86 | $1.85 | — |
| 2022-11-14 | 1.87 | $1.85 | — |
| 2022-11-11 | 1.87 | $1.85 | — |
| 2022-11-10 | 1.87 | $1.85 | — |
| 2022-11-09 | 1.88 | $1.85 | — |
| 2022-11-08 | 1.88 | $1.85 | — |
| 2022-11-07 | 1.88 | $1.85 | — |
| 2022-11-04 | 1.89 | $1.85 | 1000 |
| 2022-11-03 | 1.89 | $1.89 | — |
| 2022-11-02 | 1.89 | $1.89 | — |
| 2022-11-01 | 1.89 | $1.89 | — |
| 2022-10-31 | 1.89 | $1.89 | — |
| 2022-10-28 | 1.89 | $1.89 | — |
| 2022-10-27 | 1.89 | $1.89 | — |
| 2022-10-26 | 1.89 | $1.89 | — |
| 2022-10-25 | 1.89 | $1.89 | — |
| 2022-10-24 | 1.90 | $1.89 | — |
| 2022-10-21 | 1.90 | $1.89 | — |
| 2022-10-20 | 1.90 | $1.89 | — |
| 2022-10-19 | 1.91 | $1.89 | — |
| 2022-10-18 | 1.91 | $1.89 | — |
| 2022-10-17 | 1.92 | $1.89 | 723 |
| 2022-10-14 | 1.92 | $1.90 | — |
| 2022-10-13 | 1.93 | $1.90 | — |
| 2022-10-12 | 1.94 | $1.90 | — |
| 2022-10-11 | 1.94 | $1.90 | — |
| 2022-10-10 | 1.95 | $1.90 | — |
| 2022-10-07 | 1.96 | $1.90 | — |
| 2022-10-06 | 1.97 | $1.90 | — |
| 2022-10-05 | 1.99 | $1.90 | — |
| 2022-10-04 | 2.00 | $1.90 | — |
| 2022-10-03 | 2.01 | $1.90 | — |
| 2022-09-30 | 2.03 | $1.90 | — |
| 2022-09-29 | 2.05 | $1.90 | — |
| 2022-09-28 | 2.07 | $1.90 | 142 |
| 2022-09-27 | 2.08 | $2.07 | — |
| 2022-09-26 | 2.09 | $2.07 | — |
| 2022-09-23 | 2.09 | $2.07 | — |
| 2022-09-22 | 2.09 | $2.07 | — |
| 2022-09-21 | 2.10 | $2.07 | — |
| 2022-09-20 | 2.10 | $2.07 | 3300 |
| 2022-09-19 | 2.11 | $2.05 | — |
| 2022-09-16 | 2.12 | $2.05 | — |
| 2022-09-15 | 2.12 | $2.05 | — |
| 2022-09-14 | 2.13 | $2.05 | 2741 |
| 2022-09-13 | 2.14 | $2.15 | — |
| 2022-09-12 | 2.14 | $2.15 | — |
| 2022-09-09 | 2.14 | $2.15 | — |
| 2022-09-08 | 2.14 | $2.15 | — |
| 2022-09-07 | 2.15 | $2.15 | — |
| 2022-09-06 | 2.15 | $2.15 | 1000 |
| 2022-09-02 | 2.15 | $2.10 | — |
| 2022-09-01 | 2.15 | $2.10 | 400 |
| 2022-08-31 | 2.16 | $2.11 | — |
| 2022-08-30 | 2.16 | $2.11 | — |
| 2022-08-29 | 2.17 | $2.11 | 3026 |
| 2022-08-26 | 2.18 | $2.15 | — |
| 2022-08-25 | 2.18 | $2.15 | 4500 |
| 2022-08-24 | 2.18 | $2.20 | — |
| 2022-08-23 | 2.18 | $2.20 | 4000 |
| 2022-08-22 | 2.17 | $2.19 | — |
| 2022-08-19 | 2.17 | $2.19 | — |
| 2022-08-18 | 2.17 | $2.19 | — |
| 2022-08-17 | 2.17 | $2.19 | 1000 |
| 2022-08-16 | 2.16 | $2.20 | 7500 |
| 2022-08-15 | 2.16 | $2.16 | — |
| 2022-08-12 | 2.16 | $2.16 | — |
| 2022-08-11 | 2.16 | $2.16 | — |
| 2022-08-10 | 2.16 | $2.16 | — |
| 2022-08-09 | 2.16 | $2.16 | — |
| 2022-08-08 | 2.16 | $2.16 | — |
| 2022-08-05 | 2.16 | $2.16 | — |
| 2022-08-04 | 2.16 | $2.16 | — |
| 2022-08-03 | 2.16 | $2.16 | — |
| 2022-08-02 | 2.16 | $2.16 | — |
| 2022-08-01 | 2.16 | $2.16 | — |
| 2022-07-29 | 2.16 | $2.16 | — |
| 2022-07-28 | 2.16 | $2.16 | — |
| 2022-07-27 | 2.16 | $2.16 | — |
| 2022-07-26 | 2.16 | $2.16 | — |
| 2022-07-25 | 2.16 | $2.16 | — |
| 2022-07-22 | 2.16 | $2.16 | — |
| 2022-07-21 | 2.16 | $2.16 | — |
| 2022-07-20 | 2.16 | $2.16 | — |
| 2022-07-19 | 2.16 | $2.16 | — |
| 2022-07-18 | 2.16 | $2.16 | — |
| 2022-07-15 | 2.15 | $2.16 | — |
| 2022-07-14 | 2.15 | $2.16 | — |
| 2022-07-13 | 2.15 | $2.16 | — |
| 2022-07-12 | 2.15 | $2.16 | — |
| 2022-07-11 | 2.15 | $2.16 | — |
| 2022-07-08 | 2.14 | $2.16 | — |
| 2022-07-07 | 2.14 | $2.16 | 2500 |
| 2022-07-06 | 2.14 | $2.17 | — |
| 2022-07-05 | 2.14 | $2.17 | — |
| 2022-07-01 | 2.14 | $2.17 | — |
| 2022-06-30 | 2.13 | $2.17 | 200 |
| 2022-06-29 | 2.13 | $2.12 | — |
| 2022-06-28 | 2.13 | $2.12 | — |
| 2022-06-27 | 2.14 | $2.12 | — |
| 2022-06-24 | 2.14 | $2.12 | — |
| 2022-06-23 | 2.14 | $2.12 | — |
| 2022-06-22 | 2.15 | $2.12 | — |
| 2022-06-21 | 2.15 | $2.12 | — |
| 2022-06-17 | 2.15 | $2.12 | — |
| 2022-06-16 | 2.15 | $2.12 | — |
| 2022-06-15 | 2.16 | $2.12 | 42900 |
| 2022-06-14 | 2.16 | $2.09 | — |
| 2022-06-13 | 2.17 | $2.09 | 4000 |
| 2022-06-10 | 2.18 | $2.20 | — |
| 2022-06-09 | 2.17 | $2.20 | — |
| 2022-06-08 | 2.17 | $2.20 | — |
| 2022-06-07 | 2.17 | $2.20 | — |
| 2022-06-06 | 2.16 | $2.20 | — |
| 2022-06-03 | 2.16 | $2.20 | — |
| 2022-06-02 | 2.16 | $2.20 | — |
| 2022-06-01 | 2.16 | $2.20 | 500 |
| 2022-05-31 | 2.16 | $2.11 | — |
| 2022-05-27 | 2.17 | $2.11 | 539 |
| 2022-05-26 | 2.18 | $2.18 | 100 |
| 2022-05-25 | 2.18 | $2.16 | 3000 |
| 2022-05-24 | 2.19 | $2.10 | — |
| 2022-05-23 | 2.20 | $2.10 | 4000 |
| 2022-05-20 | 2.21 | $2.12 | 100 |
| 2022-05-19 | 2.22 | $2.09 | 5000 |
| 2022-05-18 | 2.24 | $2.20 | — |
| 2022-05-17 | 2.24 | $2.20 | — |
| 2022-05-16 | 2.25 | $2.20 | — |
| 2022-05-13 | 2.26 | $2.20 | — |
| 2022-05-12 | 2.27 | $2.20 | — |
| 2022-05-11 | 2.28 | $2.20 | 100 |
| 2022-05-10 | 2.29 | $2.31 | 500 |
| 2022-05-09 | 2.30 | $2.26 | 3800 |
| 2022-05-06 | 2.30 | $2.33 | 500 |
| 2022-05-05 | 2.31 | $2.25 | — |
| 2022-05-04 | 2.32 | $2.25 | — |
| 2022-05-03 | 2.33 | $2.25 | — |
| 2022-05-02 | 2.34 | $2.25 | — |
| 2022-04-29 | 2.35 | $2.25 | — |
| 2022-04-28 | 2.36 | $2.25 | — |
| 2022-04-27 | 2.38 | $2.25 | — |
| 2022-04-26 | 2.39 | $2.25 | 600 |
| 2022-04-25 | 2.41 | $2.37 | — |
| 2022-04-22 | 2.41 | $2.37 | 4500 |
| 2022-04-21 | 2.41 | $2.41 | — |
| 2022-04-20 | 2.41 | $2.41 | — |
| 2022-04-19 | 2.41 | $2.41 | — |
| 2022-04-18 | 2.41 | $2.41 | — |
| 2022-04-14 | 2.41 | $2.41 | — |
| 2022-04-13 | 2.41 | $2.41 | — |
| 2022-04-12 | 2.41 | $2.41 | — |
| 2022-04-11 | 2.40 | $2.41 | 1000 |
| 2022-04-08 | 2.40 | $2.42 | — |
| 2022-04-07 | 2.40 | $2.42 | 1000 |
| 2022-04-06 | 2.39 | $2.49 | — |
| 2022-04-05 | 2.38 | $2.49 | 5000 |
| 2022-04-04 | 2.37 | $2.38 | — |
| 2022-04-01 | 2.37 | $2.38 | — |
| 2022-03-31 | 2.38 | $2.38 | — |
| 2022-03-30 | 2.38 | $2.38 | — |
| 2022-03-29 | 2.38 | $2.38 | — |
| 2022-03-28 | 2.39 | $2.38 | — |
| 2022-03-25 | 2.39 | $2.38 | — |
| 2022-03-24 | 2.40 | $2.38 | 432 |
| 2022-03-23 | 2.41 | $2.38 | — |
| 2022-03-22 | 2.42 | $2.38 | — |
| 2022-03-21 | 2.43 | $2.38 | 2000 |
| 2022-03-18 | 2.45 | $2.30 | — |
| 2022-03-17 | 2.47 | $2.30 | — |
| 2022-03-16 | 2.50 | $2.30 | — |
| 2022-03-15 | 2.53 | $2.30 | 1400 |
| 2022-03-14 | 2.56 | $2.44 | — |
| 2022-03-11 | 2.58 | $2.44 | — |
| 2022-03-10 | 2.60 | $2.44 | — |
| 2022-03-09 | 2.62 | $2.44 | — |
| 2022-03-08 | 2.65 | $2.44 | 2000 |
| 2022-03-07 | 2.67 | $2.59 | — |
| 2022-03-04 | 2.68 | $2.59 | — |
| 2022-03-03 | 2.70 | $2.59 | — |
| 2022-03-02 | 2.71 | $2.59 | 2000 |
| 2022-03-01 | 2.73 | $2.51 | 200 |
| 2022-02-28 | 2.75 | $2.73 | — |
| 2022-02-25 | 2.75 | $2.73 | — |
| 2022-02-24 | 2.76 | $2.73 | — |
| 2022-02-23 | 2.76 | $2.73 | — |
| 2022-02-22 | 2.77 | $2.73 | 705 |
| 2022-02-18 | 2.77 | $2.73 | — |
| 2022-02-17 | 2.78 | $2.73 | 1300 |
| 2022-02-16 | 2.78 | $2.80 | — |
| 2022-02-15 | 2.78 | $2.80 | — |
| 2022-02-14 | 2.78 | $2.80 | — |
| 2022-02-11 | 2.78 | $2.80 | 1000 |
| 2022-02-10 | 2.77 | $2.73 | — |
| 2022-02-09 | 2.78 | $2.73 | 5500 |
| 2022-02-08 | 2.78 | $2.75 | — |
| 2022-02-07 | 2.79 | $2.75 | — |
| 2022-02-04 | 2.79 | $2.75 | — |
| 2022-02-03 | 2.79 | $2.75 | 3000 |
| 2022-02-02 | 2.79 | $2.85 | — |
| 2022-02-01 | 2.78 | $2.85 | — |
| 2022-01-31 | 2.77 | $2.85 | — |
| 2022-01-28 | 2.76 | $2.85 | — |
| 2022-01-27 | 2.75 | $2.85 | 3300 |
| 2022-01-26 | 2.74 | $2.74 | 2200 |
| 2022-01-25 | 2.74 | $2.66 | — |
| 2022-01-24 | 2.74 | $2.66 | 8000 |
| 2022-01-21 | 2.74 | $2.80 | — |
| 2022-01-20 | 2.73 | $2.80 | — |
| 2022-01-19 | 2.72 | $2.80 | 5000 |
| 2022-01-18 | 2.71 | $2.79 | 500 |
| 2022-01-14 | 2.69 | $2.80 | — |
| 2022-01-13 | 2.67 | $2.80 | 5000 |
| 2022-01-12 | 2.66 | $2.84 | 6800 |
| 2022-01-11 | 2.63 | $2.70 | — |
| 2022-01-10 | 2.62 | $2.70 | 106200 |
| 2022-01-07 | 2.60 | $2.70 | 1200 |
| 2022-01-06 | 2.59 | $2.65 | — |
| 2022-01-05 | 2.58 | $2.65 | — |
| 2022-01-04 | 2.57 | $2.65 | — |
| 2022-01-03 | 2.56 | $2.65 | — |
| 2021-12-31 | 2.54 | $2.65 | — |
| 2021-12-30 | 2.53 | $2.65 | — |
| 2021-12-29 | 2.52 | $2.65 | 3900 |
| 2021-12-28 | 2.51 | $2.67 | — |
| 2021-12-27 | 2.49 | $2.67 | 1000 |
| 2021-12-23 | 2.47 | $2.42 | — |
| 2021-12-22 | 2.48 | $2.42 | 40000 |
| 2021-12-21 | 2.49 | $2.41 | 3300 |
| 2021-12-20 | 2.50 | $2.49 | 1100 |
| 2021-12-17 | 2.51 | $2.49 | 2000 |
| 2021-12-16 | 2.51 | $2.51 | 500 |
| 2021-12-15 | 2.52 | $2.45 | — |
| 2021-12-14 | 2.53 | $2.45 | 1000 |
| 2021-12-13 | 2.55 | $2.48 | — |
| 2021-12-10 | 2.56 | $2.48 | — |
| 2021-12-09 | 2.57 | $2.48 | — |
| 2021-12-08 | 2.59 | $2.48 | 1545 |
| 2021-12-07 | 2.60 | $2.50 | 1014 |
| 2021-12-06 | 2.62 | $2.49 | 900 |
| 2021-12-03 | 2.64 | $2.60 | — |
| 2021-12-02 | 2.65 | $2.60 | 1036 |
| 2021-12-01 | 2.66 | $2.62 | 5100 |
| 2021-11-30 | 2.66 | $2.52 | — |
| 2021-11-29 | 2.68 | $2.52 | 100 |
| 2021-11-26 | 2.70 | $2.55 | 501 |
| 2021-11-24 | 2.72 | $2.65 | 2600 |
| 2021-11-23 | 2.73 | $2.60 | 9200 |
| 2021-11-22 | 2.75 | $2.71 | — |
| 2021-11-19 | 2.76 | $2.71 | 1500 |
| 2021-11-18 | 2.77 | $2.65 | 4700 |
| 2021-11-17 | 2.78 | $2.78 | 2000 |
| 2021-11-16 | 2.78 | $2.72 | 8500 |
| 2021-11-15 | 2.79 | $2.69 | 3700 |
| 2021-11-12 | 2.80 | $2.78 | 1600 |
| 2021-11-11 | 2.80 | $2.78 | 3000 |
| 2021-11-10 | 2.80 | $2.75 | 3000 |
| 2021-11-09 | 2.81 | $2.84 | 35200 |
| 2021-11-08 | 2.80 | $2.81 | 25220 |
| 2021-11-05 | 2.80 | $2.77 | 22600 |
| 2021-11-04 | 2.80 | $2.78 | 1200 |
| 2021-11-03 | 2.79 | $2.70 | 1700 |
| 2021-11-02 | 2.80 | $2.79 | 1600 |
| 2021-11-01 | 2.80 | $2.85 | 12704 |
| 2021-10-29 | 2.79 | $2.94 | 51440 |
| 2021-10-28 | 2.77 | $2.83 | 11633 |
| 2021-10-27 | 2.75 | $2.84 | 1600 |
| 2021-10-26 | 2.74 | $2.87 | 4100 |
| 2021-10-25 | 2.72 | $2.85 | 2000 |
| 2021-10-22 | 2.71 | $2.89 | 16345 |
| 2021-10-21 | 2.69 | $2.87 | 28221 |
| 2021-10-20 | 2.67 | $2.68 | — |
| 2021-10-19 | 2.67 | $2.68 | — |
| 2021-10-18 | 2.67 | $2.68 | — |
| 2021-10-15 | 2.66 | $2.68 | — |
| 2021-10-14 | 2.67 | $2.68 | — |
| 2021-10-13 | 2.67 | $2.68 | 2200 |
| 2021-10-12 | 2.67 | $2.66 | — |
| 2021-10-11 | 2.68 | $2.66 | — |
| 2021-10-08 | 2.70 | $2.66 | — |
| 2021-10-07 | 2.71 | $2.66 | — |
| 2021-10-06 | 2.73 | $2.66 | — |
| 2021-10-05 | 2.75 | $2.66 | 2000 |
| 2021-10-04 | 2.77 | $2.66 | 800 |
| 2021-10-01 | 2.79 | $2.66 | — |
| 2021-09-30 | 2.82 | $2.66 | 1300 |
| 2021-09-29 | 2.84 | $2.63 | — |
| 2021-09-28 | 2.87 | $2.63 | — |
| 2021-09-27 | 2.91 | $2.63 | — |
| 2021-09-24 | 2.94 | $2.63 | 1508 |
| 2021-09-23 | 2.98 | $2.70 | 14839 |
| 2021-09-22 | 3.01 | $2.71 | — |
| 2021-09-21 | 3.05 | $2.71 | — |
| 2021-09-20 | 3.08 | $2.76 | 300 |
| 2021-09-17 | 3.11 | $3.13 | — |
| 2021-09-16 | 3.11 | $3.13 | — |
| 2021-09-15 | 3.11 | $3.13 | — |
| 2021-09-14 | 3.10 | $3.13 | 100 |
| 2021-09-13 | 3.10 | $3.21 | — |
| 2021-09-10 | 3.08 | $3.21 | — |
| 2021-09-09 | 3.07 | $3.21 | 10000 |
| 2021-09-08 | 3.05 | $3.06 | — |
| 2021-09-07 | 3.05 | $3.06 | — |
| 2021-09-03 | 3.05 | $3.06 | 1231 |
| 2021-09-02 | 3.05 | $3.05 | — |
| 2021-09-01 | 3.06 | $3.05 | — |
| 2021-08-31 | 3.06 | $3.05 | — |
| 2021-08-30 | 3.06 | $3.05 | — |
| 2021-08-27 | 3.06 | $3.05 | — |
| 2021-08-26 | 3.07 | $3.05 | — |
| 2021-08-25 | 3.07 | $3.05 | — |
| 2021-08-24 | 3.07 | $3.05 | — |
| 2021-08-23 | 3.08 | $3.05 | — |
| 2021-08-20 | 3.08 | $3.05 | — |
| 2021-08-19 | 3.09 | $3.05 | — |
| 2021-08-18 | 3.10 | $3.05 | — |
| 2021-08-17 | 3.11 | $3.05 | — |
| 2021-08-16 | 3.12 | $3.05 | — |
| 2021-08-13 | 3.14 | $3.05 | — |
| 2021-08-12 | 3.15 | $3.05 | 3330 |
| 2021-08-11 | 3.17 | $3.12 | — |
| 2021-08-10 | 3.19 | $3.12 | — |
| 2021-08-09 | 3.20 | $3.12 | — |
| 2021-08-06 | 3.22 | $3.12 | — |
| 2021-08-05 | 3.24 | $3.12 | — |
| 2021-08-04 | 3.26 | $3.12 | — |
| 2021-08-03 | 3.29 | $3.12 | — |
| 2021-08-02 | 3.31 | $3.12 | — |
| 2021-07-30 | 3.34 | $3.12 | — |
| 2021-07-29 | 3.37 | $3.12 | — |
| 2021-07-28 | 3.40 | $3.12 | — |
| 2021-07-27 | 3.43 | $3.12 | 8223 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.21
2026-07-24
Close Price
$2.21
Vol: 165
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.28
Average
1.94
Maximum
3.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.21 | $2.21 | 165 |
| 2026-07-23 | 2.21 | $2.21 | 165 |
| 2026-07-22 | 2.21 | $2.21 | 165 |
| 2026-07-21 | 2.21 | $2.21 | 165 |
| 2026-07-20 | 2.21 | $2.21 | 165 |
| 2026-07-17 | 2.20 | $2.21 | 165 |
| 2026-07-16 | 2.20 | $2.21 | — |
| 2026-07-15 | 2.20 | $2.21 | 200 |
| 2026-07-14 | 2.20 | $2.20 | 100 |
| 2026-07-13 | 2.20 | $2.20 | 100 |
| 2026-07-10 | 2.20 | $2.20 | 100 |
| 2026-07-09 | 2.20 | $2.20 | 100 |
| 2026-07-08 | 2.20 | $2.20 | 100 |
| 2026-07-07 | 2.20 | $2.20 | — |
| 2026-07-06 | 2.20 | $2.20 | 100 |
| 2026-07-02 | 2.20 | $2.20 | 100 |
| 2026-07-01 | 2.20 | $2.20 | 100 |
| 2026-06-30 | 2.20 | $2.20 | 100 |
| 2026-06-29 | 2.20 | $2.20 | 100 |
| 2026-06-26 | 2.20 | $2.20 | 100 |
| 2026-06-25 | 2.21 | $2.20 | 100 |
| 2026-06-24 | 2.21 | $2.20 | 100 |
| 2026-06-23 | 2.21 | $2.20 | 100 |
| 2026-06-22 | 2.21 | $2.20 | 100 |
| 2026-06-18 | 2.21 | $2.20 | 100 |
| 2026-06-17 | 2.21 | $2.20 | 100 |
| 2026-06-16 | 2.21 | $2.20 | 100 |
| 2026-06-15 | 2.22 | $2.20 | 100 |
| 2026-06-12 | 2.22 | $2.20 | 100 |
| 2026-06-11 | 2.22 | $2.20 | 100 |
| 2026-06-10 | 2.23 | $2.20 | — |
| 2026-06-09 | 2.23 | $2.20 | — |
| 2026-06-08 | 2.23 | $2.20 | — |
| 2026-06-05 | 2.24 | $2.20 | 100 |
| 2026-06-04 | 2.25 | $2.20 | — |
| 2026-06-03 | 2.25 | $2.20 | 100 |
| 2026-06-02 | 2.26 | $2.20 | 100 |
| 2026-06-01 | 2.27 | $2.20 | 100 |
| 2026-05-29 | 2.28 | $2.20 | 100 |
| 2026-05-28 | 2.29 | $2.20 | 100 |
| 2026-05-27 | 2.30 | $2.20 | 100 |
| 2026-05-26 | 2.32 | $2.20 | 105 |
| 2026-05-22 | 2.34 | $2.45 | 100 |
| 2026-05-21 | 2.30 | $2.45 | 100 |
| 2026-05-20 | 2.26 | $2.45 | 100 |
| 2026-05-19 | 2.21 | $2.20 | 152 |
| 2026-05-18 | 2.21 | $2.20 | 152 |
| 2026-05-15 | 2.21 | $2.20 | — |
| 2026-05-14 | 2.21 | $2.20 | 152 |
| 2026-05-13 | 2.20 | $2.20 | 152 |
| 2026-05-12 | 2.20 | $2.20 | 152 |
| 2026-05-11 | 2.20 | $2.20 | 152 |
| 2026-05-08 | 2.19 | $2.20 | 152 |
| 2026-05-07 | 2.18 | $2.20 | — |
| 2026-05-06 | 2.17 | $2.20 | 152 |
| 2026-05-05 | 2.16 | $2.20 | 152 |
| 2026-05-04 | 2.15 | $2.20 | — |
| 2026-05-01 | 2.13 | $2.20 | 152 |
| 2026-04-30 | 2.12 | $2.20 | 152 |
| 2026-04-29 | 2.10 | $2.20 | 152 |
| 2026-04-28 | 2.07 | $2.20 | 152 |
| 2026-04-27 | 2.05 | $2.20 | 152 |
| 2026-04-24 | 2.01 | $2.20 | 200 |
| 2026-04-23 | 1.98 | $2.00 | 2000 |
| 2026-04-22 | 1.98 | $2.00 | 2000 |
| 2026-04-21 | 1.98 | $2.00 | 2000 |
| 2026-04-20 | 1.98 | $2.00 | — |
| 2026-04-17 | 1.98 | $2.00 | 2000 |
| 2026-04-16 | 1.98 | $2.00 | 2000 |
| 2026-04-15 | 1.98 | $2.00 | 2000 |
| 2026-04-14 | 1.98 | $2.00 | 2000 |
| 2026-04-13 | 1.98 | $2.00 | 2000 |
| 2026-04-10 | 1.98 | $2.00 | 2000 |
| 2026-04-09 | 1.98 | $2.00 | 2000 |
| 2026-04-08 | 1.99 | $2.00 | — |
| 2026-04-07 | 1.99 | $2.00 | — |
| 2026-04-06 | 1.99 | $2.00 | 2000 |
| 2026-04-02 | 2.00 | $2.00 | 2000 |
| 2026-04-01 | 2.01 | $2.00 | 2000 |
| 2026-03-31 | 2.02 | $2.00 | 2000 |
| 2026-03-30 | 2.03 | $2.00 | 2000 |
| 2026-03-27 | 2.04 | $2.00 | 2000 |
| 2026-03-26 | 2.06 | $2.00 | 2000 |
| 2026-03-25 | 2.08 | $2.00 | 2000 |
| 2026-03-24 | 2.10 | $2.00 | 2000 |
| 2026-03-23 | 2.12 | $2.00 | 2000 |
| 2026-03-20 | 2.15 | $2.00 | 2000 |
| 2026-03-19 | 2.19 | $2.00 | — |
| 2026-03-18 | 2.23 | $2.00 | 2000 |
| 2026-03-17 | 2.28 | $2.00 | 2000 |
| 2026-03-16 | 2.33 | $2.00 | — |
| 2026-03-13 | 2.39 | $2.00 | 2000 |
| 2026-03-12 | 2.46 | $2.00 | 2000 |
| 2026-03-11 | 2.55 | $2.50 | 2000 |
| 2026-03-10 | 2.54 | $2.50 | 2000 |
| 2026-03-09 | 2.52 | $2.50 | 2000 |
| 2026-03-06 | 2.51 | $2.50 | 2000 |
| 2026-03-05 | 2.49 | $2.50 | 2000 |
| 2026-03-04 | 2.46 | $2.50 | 2000 |
| 2026-03-03 | 2.43 | $2.50 | 2000 |
| 2026-03-02 | 2.40 | $2.50 | 2000 |
| 2026-02-27 | 2.36 | $2.50 | 2000 |
| 2026-02-26 | 2.31 | $2.50 | 2000 |
| 2026-02-25 | 2.25 | $2.50 | 2000 |
| 2026-02-24 | 2.18 | $2.50 | 2000 |
| 2026-02-23 | 2.10 | $2.20 | 2000 |
| 2026-02-20 | 2.08 | $2.20 | — |
| 2026-02-19 | 2.04 | $2.20 | — |
| 2026-02-18 | 2.00 | $2.20 | — |
| 2026-02-17 | 1.95 | $2.20 | 2500 |
| 2026-02-13 | 1.90 | $1.90 | — |
| 2026-02-12 | 1.90 | $1.90 | — |
| 2026-02-11 | 1.90 | $1.90 | — |
| 2026-02-10 | 1.90 | $1.90 | — |
| 2026-02-09 | 1.90 | $1.90 | — |
| 2026-02-06 | 1.90 | $1.90 | — |
| 2026-02-05 | 1.90 | $1.90 | 500 |
| 2026-02-04 | 1.90 | $1.90 | 500 |
| 2026-02-03 | 1.90 | $1.90 | 500 |
| 2026-02-02 | 1.90 | $1.90 | 500 |
| 2026-01-30 | 1.90 | $1.90 | — |
| 2026-01-29 | 1.90 | $1.90 | 500 |
| 2026-01-28 | 1.90 | $1.90 | 500 |
| 2026-01-27 | 1.90 | $1.90 | 500 |
| 2026-01-26 | 1.90 | $1.90 | 500 |
| 2026-01-23 | 1.90 | $1.90 | 500 |
| 2026-01-22 | 1.90 | $1.90 | 500 |
| 2026-01-21 | 1.90 | $1.90 | 500 |
| 2026-01-20 | 1.90 | $1.90 | 500 |
| 2026-01-16 | 1.90 | $1.90 | 500 |
| 2026-01-15 | 1.90 | $1.90 | 500 |
| 2026-01-14 | 1.90 | $1.90 | 500 |
| 2026-01-13 | 1.90 | $1.90 | 500 |
| 2026-01-12 | 1.90 | $1.90 | 500 |
| 2026-01-09 | 1.90 | $1.90 | 500 |
| 2026-01-08 | 1.90 | $1.90 | 500 |
| 2026-01-07 | 1.90 | $1.90 | 500 |
| 2026-01-06 | 1.90 | $1.90 | — |
| 2026-01-05 | 1.90 | $1.90 | 500 |
| 2026-01-02 | 1.90 | $1.90 | 500 |
| 2025-12-31 | 1.90 | $1.90 | 500 |
| 2025-12-30 | 1.90 | $1.90 | 500 |
| 2025-12-29 | 1.90 | $1.90 | 500 |
| 2025-12-26 | 1.90 | $1.90 | 500 |
| 2025-12-24 | 1.90 | $1.90 | — |
| 2025-12-23 | 1.91 | $1.90 | 500 |
| 2025-12-22 | 1.91 | $1.90 | 500 |
| 2025-12-19 | 1.91 | $1.90 | 500 |
| 2025-12-18 | 1.91 | $1.90 | 500 |
| 2025-12-17 | 1.91 | $1.90 | 500 |
| 2025-12-16 | 1.91 | $1.90 | 500 |
| 2025-12-15 | 1.92 | $1.90 | — |
| 2025-12-12 | 1.92 | $1.90 | — |
| 2025-12-11 | 1.92 | $1.90 | — |
| 2025-12-10 | 1.93 | $1.90 | 500 |
| 2025-12-09 | 1.93 | $1.90 | 500 |
| 2025-12-08 | 1.94 | $1.90 | 500 |
| 2025-12-05 | 1.94 | $1.90 | 500 |
| 2025-12-04 | 1.95 | $1.94 | 2500 |
| 2025-12-03 | 1.95 | $1.94 | 2500 |
| 2025-12-02 | 1.95 | $1.94 | — |
| 2025-12-01 | 1.95 | $1.94 | 2500 |
| 2025-11-28 | 1.94 | $1.94 | — |
| 2025-11-26 | 1.94 | $1.94 | 2500 |
| 2025-11-25 | 1.94 | $1.94 | — |
| 2025-11-24 | 1.94 | $1.94 | 2500 |
| 2025-11-21 | 1.93 | $1.94 | 2500 |
| 2025-11-20 | 1.93 | $1.94 | 2500 |
| 2025-11-19 | 1.92 | $1.94 | 2500 |
| 2025-11-18 | 1.92 | $1.94 | 2500 |
| 2025-11-17 | 1.91 | $1.94 | 2500 |
| 2025-11-14 | 1.90 | $1.94 | 2500 |
| 2025-11-13 | 1.89 | $1.94 | 2500 |
| 2025-11-12 | 1.88 | $1.94 | 2500 |
| 2025-11-11 | 1.86 | $1.86 | 500 |
| 2025-11-10 | 1.86 | $1.86 | 500 |
| 2025-11-07 | 1.86 | $1.86 | 500 |
| 2025-11-06 | 1.86 | $1.86 | 500 |
| 2025-11-05 | 1.86 | $1.86 | 500 |
| 2025-11-04 | 1.86 | $1.86 | 500 |
| 2025-11-03 | 1.86 | $1.86 | 500 |
| 2025-10-31 | 1.86 | $1.86 | 500 |
| 2025-10-30 | 1.86 | $1.86 | 500 |
| 2025-10-29 | 1.86 | $1.86 | 500 |
| 2025-10-28 | 1.86 | $1.86 | — |
| 2025-10-27 | 1.86 | $1.86 | — |
| 2025-10-24 | 1.86 | $1.86 | — |
| 2025-10-23 | 1.86 | $1.86 | — |
| 2025-10-22 | 1.86 | $1.86 | — |
| 2025-10-21 | 1.86 | $1.86 | — |
| 2025-10-20 | 1.86 | $1.86 | — |
| 2025-10-17 | 1.86 | $1.86 | — |
| 2025-10-16 | 1.86 | $1.86 | — |
| 2025-10-15 | 1.86 | $1.86 | — |
| 2025-10-14 | 1.86 | $1.86 | — |
| 2025-10-13 | 1.86 | $1.86 | — |
| 2025-10-10 | 1.86 | $1.86 | — |
| 2025-10-09 | 1.87 | $1.86 | — |
| 2025-10-08 | 1.87 | $1.86 | — |
| 2025-10-07 | 1.87 | $1.86 | — |
| 2025-10-06 | 1.87 | $1.86 | — |
| 2025-10-03 | 1.87 | $1.86 | — |
| 2025-10-02 | 1.87 | $1.86 | — |
| 2025-10-01 | 1.87 | $1.86 | — |
| 2025-09-30 | 1.87 | $1.86 | — |
| 2025-09-29 | 1.87 | $1.86 | — |
| 2025-09-26 | 1.86 | $1.86 | — |
| 2025-09-25 | 1.86 | $1.86 | — |
| 2025-09-24 | 1.86 | $1.86 | — |
| 2025-09-23 | 1.86 | $1.86 | 3000 |
| 2025-09-22 | 1.86 | $1.74 | — |
| 2025-09-19 | 1.89 | $1.74 | 2000 |
| 2025-09-18 | 1.91 | $1.80 | 500 |
| 2025-09-17 | 1.93 | $1.75 | 500 |
| 2025-09-16 | 1.97 | $1.95 | — |
| 2025-09-15 | 1.96 | $1.95 | 1033 |
| 2025-09-12 | 1.96 | $1.95 | — |
| 2025-09-11 | 1.95 | $1.95 | — |
| 2025-09-10 | 1.94 | $1.95 | — |
| 2025-09-09 | 1.93 | $1.95 | — |
| 2025-09-08 | 1.92 | $1.95 | — |
| 2025-09-05 | 1.90 | $1.95 | — |
| 2025-09-04 | 1.89 | $1.95 | — |
| 2025-09-03 | 1.87 | $1.95 | — |
| 2025-09-02 | 1.84 | $1.95 | — |
| 2025-08-29 | 1.82 | $1.95 | — |
| 2025-08-28 | 1.78 | $1.95 | — |
| 2025-08-27 | 1.74 | $1.95 | — |
| 2025-08-26 | 1.70 | $1.95 | 1000 |
| 2025-08-25 | 1.65 | $1.70 | — |
| 2025-08-22 | 1.64 | $1.70 | — |
| 2025-08-21 | 1.64 | $1.70 | 100 |
| 2025-08-20 | 1.63 | $1.63 | — |
| 2025-08-19 | 1.63 | $1.63 | — |
| 2025-08-18 | 1.64 | $1.63 | — |
| 2025-08-15 | 1.65 | $1.63 | — |
| 2025-08-14 | 1.66 | $1.63 | — |
| 2025-08-13 | 1.67 | $1.63 | — |
| 2025-08-12 | 1.68 | $1.63 | — |
| 2025-08-11 | 1.70 | $1.63 | — |
| 2025-08-08 | 1.71 | $1.63 | — |
| 2025-08-07 | 1.74 | $1.63 | — |
| 2025-08-06 | 1.76 | $1.63 | — |
| 2025-08-05 | 1.79 | $1.63 | — |
| 2025-08-04 | 1.82 | $1.63 | — |
| 2025-08-01 | 1.86 | $1.63 | — |
| 2025-07-31 | 1.91 | $1.63 | 100 |
| 2025-07-30 | 1.96 | $1.95 | — |
| 2025-07-29 | 1.96 | $1.95 | — |
| 2025-07-28 | 1.95 | $1.95 | — |
| 2025-07-25 | 1.94 | $1.95 | — |
| 2025-07-24 | 1.92 | $1.95 | — |
| 2025-07-23 | 1.91 | $1.95 | — |
| 2025-07-22 | 1.89 | $1.95 | 2000 |
| 2025-07-21 | 1.87 | $1.95 | — |
| 2025-07-18 | 1.84 | $1.95 | — |
| 2025-07-17 | 1.82 | $1.95 | — |
| 2025-07-16 | 1.78 | $1.95 | 6000 |
| 2025-07-15 | 1.74 | $1.90 | 103 |
| 2025-07-14 | 1.71 | $1.77 | 100 |
| 2025-07-11 | 1.69 | $1.69 | — |
| 2025-07-10 | 1.69 | $1.69 | — |
| 2025-07-09 | 1.69 | $1.69 | — |
| 2025-07-08 | 1.69 | $1.69 | — |
| 2025-07-07 | 1.69 | $1.69 | — |
| 2025-07-03 | 1.69 | $1.69 | — |
| 2025-07-02 | 1.69 | $1.69 | — |
| 2025-07-01 | 1.69 | $1.69 | — |
| 2025-06-30 | 1.69 | $1.69 | — |
| 2025-06-27 | 1.69 | $1.69 | — |
| 2025-06-26 | 1.69 | $1.69 | — |
| 2025-06-25 | 1.69 | $1.69 | — |
| 2025-06-24 | 1.69 | $1.69 | — |
| 2025-06-23 | 1.69 | $1.69 | — |
| 2025-06-20 | 1.69 | $1.69 | — |
| 2025-06-18 | 1.69 | $1.69 | — |
| 2025-06-17 | 1.69 | $1.69 | — |
| 2025-06-16 | 1.69 | $1.69 | — |
| 2025-06-13 | 1.69 | $1.69 | — |
| 2025-06-12 | 1.69 | $1.69 | — |
| 2025-06-11 | 1.70 | $1.69 | — |
| 2025-06-10 | 1.70 | $1.69 | — |
| 2025-06-09 | 1.70 | $1.69 | — |
| 2025-06-06 | 1.70 | $1.69 | — |
| 2025-06-05 | 1.70 | $1.69 | — |
| 2025-06-04 | 1.70 | $1.69 | — |
| 2025-06-03 | 1.70 | $1.69 | — |
| 2025-06-02 | 1.70 | $1.69 | — |
| 2025-05-30 | 1.70 | $1.69 | — |
| 2025-05-29 | 1.70 | $1.69 | — |
| 2025-05-28 | 1.70 | $1.69 | — |
| 2025-05-27 | 1.70 | $1.69 | — |
| 2025-05-23 | 1.70 | $1.69 | — |
| 2025-05-22 | 1.70 | $1.69 | — |
| 2025-05-21 | 1.70 | $1.69 | — |
| 2025-05-20 | 1.70 | $1.69 | — |
| 2025-05-19 | 1.70 | $1.69 | — |
| 2025-05-16 | 1.70 | $1.69 | — |
| 2025-05-15 | 1.71 | $1.69 | — |
| 2025-05-14 | 1.71 | $1.69 | — |
| 2025-05-13 | 1.71 | $1.69 | — |
| 2025-05-12 | 1.71 | $1.69 | 2504 |
| 2025-05-09 | 1.71 | $1.67 | — |
| 2025-05-08 | 1.71 | $1.67 | 600 |
| 2025-05-07 | 1.72 | $1.67 | 500 |
| 2025-05-06 | 1.72 | $1.78 | 1100 |
| 2025-05-05 | 1.71 | $1.70 | — |
| 2025-05-02 | 1.70 | $1.70 | — |
| 2025-05-01 | 1.70 | $1.70 | — |
| 2025-04-30 | 1.70 | $1.70 | 2000 |
| 2025-04-29 | 1.69 | $1.67 | — |
| 2025-04-28 | 1.69 | $1.67 | — |
| 2025-04-25 | 1.69 | $1.67 | — |
| 2025-04-24 | 1.69 | $1.67 | — |
| 2025-04-23 | 1.69 | $1.67 | — |
| 2025-04-22 | 1.69 | $1.67 | — |
| 2025-04-21 | 1.69 | $1.67 | — |
| 2025-04-17 | 1.69 | $1.67 | — |
| 2025-04-16 | 1.69 | $1.67 | — |
| 2025-04-15 | 1.69 | $1.67 | — |
| 2025-04-14 | 1.68 | $1.67 | — |
| 2025-04-11 | 1.68 | $1.67 | — |
| 2025-04-10 | 1.67 | $1.67 | — |
| 2025-04-09 | 1.67 | $1.67 | — |
| 2025-04-08 | 1.66 | $1.67 | — |
| 2025-04-07 | 1.65 | $1.67 | — |
| 2025-04-04 | 1.64 | $1.67 | 100 |
| 2025-04-03 | 1.63 | $1.60 | — |
| 2025-04-02 | 1.63 | $1.60 | — |
| 2025-04-01 | 1.63 | $1.60 | — |
| 2025-03-31 | 1.63 | $1.60 | — |
| 2025-03-28 | 1.63 | $1.60 | — |
| 2025-03-27 | 1.63 | $1.60 | — |
| 2025-03-26 | 1.63 | $1.60 | — |
| 2025-03-25 | 1.62 | $1.60 | — |
| 2025-03-24 | 1.62 | $1.60 | — |
| 2025-03-21 | 1.62 | $1.60 | — |
| 2025-03-20 | 1.61 | $1.60 | — |
| 2025-03-19 | 1.60 | $1.60 | — |
| 2025-03-18 | 1.60 | $1.60 | — |
| 2025-03-17 | 1.58 | $1.60 | — |
| 2025-03-14 | 1.57 | $1.60 | — |
| 2025-03-13 | 1.56 | $1.60 | — |
| 2025-03-12 | 1.54 | $1.60 | — |
| 2025-03-11 | 1.52 | $1.60 | — |
| 2025-03-10 | 1.49 | $1.60 | — |
| 2025-03-07 | 1.47 | $1.60 | 1031 |
| 2025-03-06 | 1.43 | $1.51 | — |
| 2025-03-05 | 1.41 | $1.51 | 1100 |
| 2025-03-04 | 1.39 | $1.40 | — |
| 2025-03-03 | 1.38 | $1.40 | — |
| 2025-02-28 | 1.38 | $1.40 | 1000 |
| 2025-02-27 | 1.37 | $1.37 | — |
| 2025-02-26 | 1.37 | $1.37 | — |
| 2025-02-25 | 1.37 | $1.37 | — |
| 2025-02-24 | 1.37 | $1.37 | — |
| 2025-02-21 | 1.37 | $1.37 | — |
| 2025-02-20 | 1.36 | $1.37 | — |
| 2025-02-19 | 1.36 | $1.37 | — |
| 2025-02-18 | 1.36 | $1.37 | — |
| 2025-02-14 | 1.35 | $1.37 | — |
| 2025-02-13 | 1.35 | $1.37 | — |
| 2025-02-12 | 1.34 | $1.37 | — |
| 2025-02-11 | 1.34 | $1.37 | — |
| 2025-02-10 | 1.33 | $1.37 | — |
| 2025-02-07 | 1.32 | $1.37 | — |
| 2025-02-06 | 1.31 | $1.37 | — |
| 2025-02-05 | 1.30 | $1.37 | 2000 |
| 2025-02-04 | 1.28 | $1.30 | — |
| 2025-02-03 | 1.28 | $1.30 | — |
| 2025-01-31 | 1.28 | $1.30 | — |
| 2025-01-30 | 1.28 | $1.30 | — |
| 2025-01-29 | 1.28 | $1.30 | — |
| 2025-01-28 | 1.28 | $1.30 | — |
| 2025-01-27 | 1.28 | $1.30 | — |
| 2025-01-24 | 1.28 | $1.30 | — |
| 2025-01-23 | 1.28 | $1.30 | — |
| 2025-01-22 | 1.28 | $1.30 | — |
| 2025-01-21 | 1.28 | $1.30 | — |
| 2025-01-17 | 1.28 | $1.30 | — |
| 2025-01-16 | 1.28 | $1.30 | — |
| 2025-01-15 | 1.28 | $1.30 | — |
| 2025-01-14 | 1.28 | $1.30 | — |
| 2025-01-13 | 1.28 | $1.30 | — |
| 2025-01-10 | 1.28 | $1.30 | — |
| 2025-01-08 | 1.28 | $1.30 | — |
| 2025-01-07 | 1.28 | $1.30 | — |
| 2025-01-06 | 1.29 | $1.30 | — |
| 2025-01-03 | 1.29 | $1.30 | — |
| 2025-01-02 | 1.30 | $1.30 | — |
| 2024-12-31 | 1.30 | $1.30 | — |
| 2024-12-30 | 1.31 | $1.30 | — |
| 2024-12-27 | 1.32 | $1.30 | — |
| 2024-12-26 | 1.33 | $1.30 | — |
| 2024-12-24 | 1.35 | $1.30 | — |
| 2024-12-23 | 1.36 | $1.30 | — |
| 2024-12-20 | 1.38 | $1.30 | — |
| 2024-12-19 | 1.40 | $1.30 | — |
| 2024-12-18 | 1.43 | $1.30 | 14839 |
| 2024-12-17 | 1.46 | $1.46 | — |
| 2024-12-16 | 1.46 | $1.46 | — |
| 2024-12-13 | 1.46 | $1.46 | — |
| 2024-12-12 | 1.46 | $1.46 | — |
| 2024-12-11 | 1.46 | $1.46 | — |
| 2024-12-10 | 1.46 | $1.46 | — |
| 2024-12-09 | 1.47 | $1.46 | — |
| 2024-12-06 | 1.47 | $1.46 | — |
| 2024-12-05 | 1.47 | $1.46 | — |
| 2024-12-04 | 1.48 | $1.46 | — |
| 2024-12-03 | 1.48 | $1.46 | — |
| 2024-12-02 | 1.49 | $1.46 | — |
| 2024-11-29 | 1.50 | $1.46 | — |
| 2024-11-27 | 1.51 | $1.46 | 416 |
| 2024-11-26 | 1.51 | $1.51 | — |
| 2024-11-25 | 1.52 | $1.51 | — |
| 2024-11-22 | 1.52 | $1.51 | — |
| 2024-11-21 | 1.52 | $1.51 | — |
| 2024-11-20 | 1.52 | $1.51 | — |
| 2024-11-19 | 1.52 | $1.51 | — |
| 2024-11-18 | 1.52 | $1.51 | — |
| 2024-11-15 | 1.52 | $1.51 | — |
| 2024-11-14 | 1.52 | $1.51 | — |
| 2024-11-13 | 1.52 | $1.51 | — |
| 2024-11-12 | 1.53 | $1.51 | — |
| 2024-11-11 | 1.53 | $1.51 | — |
| 2024-11-08 | 1.53 | $1.51 | — |
| 2024-11-07 | 1.53 | $1.51 | — |
| 2024-11-06 | 1.53 | $1.51 | — |
| 2024-11-05 | 1.54 | $1.51 | — |
| 2024-11-04 | 1.54 | $1.51 | — |
| 2024-11-01 | 1.54 | $1.51 | — |
| 2024-10-31 | 1.55 | $1.51 | — |
| 2024-10-30 | 1.55 | $1.51 | — |
| 2024-10-29 | 1.56 | $1.51 | — |
| 2024-10-28 | 1.57 | $1.51 | — |
| 2024-10-25 | 1.57 | $1.51 | — |
| 2024-10-24 | 1.58 | $1.51 | — |
| 2024-10-23 | 1.59 | $1.51 | — |
| 2024-10-22 | 1.60 | $1.51 | 1901 |
| 2024-10-21 | 1.61 | $1.60 | 2000 |
| 2024-10-18 | 1.60 | $1.58 | — |
| 2024-10-17 | 1.60 | $1.58 | — |
| 2024-10-16 | 1.59 | $1.58 | — |
| 2024-10-15 | 1.58 | $1.58 | — |
| 2024-10-14 | 1.57 | $1.58 | — |
| 2024-10-11 | 1.56 | $1.58 | — |
| 2024-10-10 | 1.55 | $1.58 | — |
| 2024-10-09 | 1.53 | $1.58 | — |
| 2024-10-08 | 1.52 | $1.58 | — |
| 2024-10-07 | 1.49 | $1.58 | — |
| 2024-10-04 | 1.47 | $1.58 | — |
| 2024-10-03 | 1.44 | $1.58 | — |
| 2024-10-02 | 1.40 | $1.58 | 100 |
| 2024-10-01 | 1.36 | $1.37 | — |
| 2024-09-30 | 1.36 | $1.37 | — |
| 2024-09-27 | 1.35 | $1.37 | — |
| 2024-09-26 | 1.35 | $1.37 | — |
| 2024-09-25 | 1.34 | $1.37 | — |
| 2024-09-24 | 1.33 | $1.37 | — |
| 2024-09-23 | 1.33 | $1.37 | — |
| 2024-09-20 | 1.32 | $1.37 | — |
| 2024-09-19 | 1.30 | $1.37 | 100 |
| 2024-09-18 | 1.29 | $1.30 | — |
| 2024-09-17 | 1.29 | $1.30 | — |
| 2024-09-16 | 1.29 | $1.30 | — |
| 2024-09-13 | 1.29 | $1.30 | — |
| 2024-09-12 | 1.29 | $1.30 | — |
| 2024-09-11 | 1.29 | $1.30 | — |
| 2024-09-10 | 1.29 | $1.30 | — |
| 2024-09-09 | 1.29 | $1.30 | 1000 |
| 2024-09-06 | 1.29 | $1.30 | — |
| 2024-09-05 | 1.29 | $1.30 | — |
| 2024-09-04 | 1.28 | $1.30 | — |
| 2024-09-03 | 1.28 | $1.30 | — |
| 2024-08-30 | 1.28 | $1.30 | — |
| 2024-08-29 | 1.28 | $1.30 | — |
| 2024-08-28 | 1.28 | $1.30 | — |
| 2024-08-27 | 1.28 | $1.30 | — |
| 2024-08-26 | 1.28 | $1.30 | — |
| 2024-08-23 | 1.28 | $1.30 | — |
| 2024-08-22 | 1.28 | $1.30 | — |
| 2024-08-21 | 1.28 | $1.30 | — |
| 2024-08-20 | 1.29 | $1.30 | — |
| 2024-08-19 | 1.29 | $1.30 | — |
| 2024-08-16 | 1.29 | $1.30 | 5000 |
| 2024-08-15 | 1.29 | $1.30 | 10000 |
| 2024-08-14 | 1.29 | $1.31 | — |
| 2024-08-13 | 1.30 | $1.31 | — |
| 2024-08-12 | 1.30 | $1.31 | — |
| 2024-08-09 | 1.30 | $1.31 | — |
| 2024-08-08 | 1.30 | $1.31 | — |
| 2024-08-07 | 1.31 | $1.31 | — |
| 2024-08-06 | 1.31 | $1.31 | — |
| 2024-08-05 | 1.32 | $1.31 | — |
| 2024-08-02 | 1.33 | $1.31 | 1000 |
| 2024-08-01 | 1.34 | $1.35 | — |
| 2024-07-31 | 1.34 | $1.35 | — |
| 2024-07-30 | 1.34 | $1.35 | — |
| 2024-07-29 | 1.35 | $1.35 | — |
| 2024-07-26 | 1.35 | $1.35 | — |
| 2024-07-25 | 1.36 | $1.35 | — |
| 2024-07-24 | 1.37 | $1.35 | 3222 |
| 2024-07-23 | 1.38 | $1.28 | 3000 |
| 2024-07-22 | 1.40 | $1.42 | — |
| 2024-07-19 | 1.41 | $1.42 | — |
| 2024-07-18 | 1.41 | $1.42 | — |
| 2024-07-17 | 1.41 | $1.42 | — |
| 2024-07-16 | 1.41 | $1.42 | — |
| 2024-07-15 | 1.41 | $1.42 | — |
| 2024-07-12 | 1.42 | $1.42 | — |
| 2024-07-11 | 1.42 | $1.42 | — |
| 2024-07-10 | 1.43 | $1.42 | — |
| 2024-07-09 | 1.43 | $1.42 | — |
| 2024-07-08 | 1.44 | $1.42 | — |
| 2024-07-05 | 1.45 | $1.42 | — |
| 2024-07-03 | 1.46 | $1.42 | — |
| 2024-07-02 | 1.48 | $1.42 | — |
| 2024-07-01 | 1.49 | $1.42 | — |
| 2024-06-28 | 1.51 | $1.42 | 38300 |
| 2024-06-27 | 1.53 | $1.53 | — |
| 2024-06-26 | 1.53 | $1.53 | — |
| 2024-06-25 | 1.53 | $1.53 | — |
| 2024-06-24 | 1.53 | $1.53 | — |
| 2024-06-21 | 1.54 | $1.53 | — |
| 2024-06-20 | 1.54 | $1.53 | — |
| 2024-06-18 | 1.54 | $1.53 | — |
| 2024-06-17 | 1.55 | $1.53 | — |
| 2024-06-14 | 1.55 | $1.53 | — |
| 2024-06-13 | 1.55 | $1.53 | — |
| 2024-06-12 | 1.56 | $1.53 | — |
| 2024-06-11 | 1.57 | $1.53 | — |
| 2024-06-10 | 1.58 | $1.53 | — |
| 2024-06-07 | 1.58 | $1.53 | — |
| 2024-06-06 | 1.59 | $1.53 | — |
| 2024-06-05 | 1.61 | $1.53 | — |
| 2024-06-04 | 1.62 | $1.53 | — |
| 2024-06-03 | 1.64 | $1.53 | 100 |
| 2024-05-31 | 1.65 | $1.64 | — |
| 2024-05-30 | 1.65 | $1.64 | — |
| 2024-05-29 | 1.65 | $1.64 | — |
| 2024-05-28 | 1.65 | $1.64 | — |
| 2024-05-24 | 1.64 | $1.64 | — |
| 2024-05-23 | 1.64 | $1.64 | — |
| 2024-05-22 | 1.63 | $1.64 | — |
| 2024-05-21 | 1.62 | $1.64 | — |
| 2024-05-20 | 1.61 | $1.64 | — |
| 2024-05-17 | 1.60 | $1.64 | 5900 |
| 2024-05-16 | 1.59 | $1.65 | 200 |
| 2024-05-15 | 1.57 | $1.55 | — |
| 2024-05-14 | 1.57 | $1.55 | — |
| 2024-05-13 | 1.57 | $1.55 | — |
| 2024-05-10 | 1.57 | $1.55 | 900 |
| 2024-05-09 | 1.57 | $1.54 | — |
| 2024-05-08 | 1.57 | $1.54 | 5100 |
| 2024-05-07 | 1.57 | $1.60 | — |
| 2024-05-06 | 1.56 | $1.60 | — |
| 2024-05-03 | 1.54 | $1.60 | — |
| 2024-05-02 | 1.53 | $1.60 | 42702 |
| 2024-05-01 | 1.51 | $1.60 | — |
| 2024-04-30 | 1.48 | $1.60 | — |
| 2024-04-29 | 1.46 | $1.60 | 900 |
| 2024-04-26 | 1.43 | $1.41 | 5000 |
| 2024-04-25 | 1.43 | $1.43 | — |
| 2024-04-24 | 1.43 | $1.43 | 10215 |
| 2024-04-23 | 1.43 | $1.40 | — |
| 2024-04-22 | 1.44 | $1.40 | 8000 |
| 2024-04-19 | 1.45 | $1.52 | 100 |
| 2024-04-18 | 1.43 | $1.43 | 21000 |
| 2024-04-17 | 1.43 | $1.43 | — |
| 2024-04-16 | 1.43 | $1.43 | — |
| 2024-04-15 | 1.43 | $1.43 | — |
| 2024-04-12 | 1.44 | $1.43 | 36000 |
| 2024-04-11 | 1.44 | $1.49 | 65100 |
| 2024-04-10 | 1.43 | $1.44 | — |
| 2024-04-09 | 1.42 | $1.44 | — |
| 2024-04-08 | 1.42 | $1.44 | — |
| 2024-04-05 | 1.42 | $1.44 | — |
| 2024-04-04 | 1.42 | $1.44 | — |
| 2024-04-03 | 1.42 | $1.44 | — |
| 2024-04-02 | 1.41 | $1.44 | 5000 |
| 2024-04-01 | 1.41 | $1.40 | — |
| 2024-03-28 | 1.42 | $1.40 | — |
| 2024-03-27 | 1.42 | $1.40 | — |
| 2024-03-26 | 1.43 | $1.40 | — |
| 2024-03-25 | 1.44 | $1.40 | — |
| 2024-03-22 | 1.45 | $1.40 | — |
| 2024-03-21 | 1.46 | $1.40 | — |
| 2024-03-20 | 1.47 | $1.40 | 1000 |
| 2024-03-19 | 1.49 | $1.49 | — |
| 2024-03-18 | 1.49 | $1.49 | — |
| 2024-03-15 | 1.49 | $1.49 | — |
| 2024-03-14 | 1.49 | $1.49 | — |
| 2024-03-13 | 1.48 | $1.49 | — |
| 2024-03-12 | 1.48 | $1.49 | — |
| 2024-03-11 | 1.48 | $1.49 | — |
| 2024-03-08 | 1.48 | $1.49 | — |
| 2024-03-07 | 1.47 | $1.49 | — |
| 2024-03-06 | 1.47 | $1.49 | — |
| 2024-03-05 | 1.47 | $1.49 | — |
| 2024-03-04 | 1.46 | $1.49 | — |
| 2024-03-01 | 1.46 | $1.49 | — |
| 2024-02-29 | 1.45 | $1.49 | 18000 |
| 2024-02-28 | 1.45 | $1.50 | — |
| 2024-02-27 | 1.44 | $1.50 | 100000 |
| 2024-02-26 | 1.43 | $1.43 | — |
| 2024-02-23 | 1.43 | $1.43 | — |
| 2024-02-22 | 1.43 | $1.43 | — |
| 2024-02-21 | 1.44 | $1.43 | — |
| 2024-02-20 | 1.44 | $1.43 | — |
| 2024-02-16 | 1.45 | $1.43 | — |
| 2024-02-15 | 1.45 | $1.43 | — |
| 2024-02-14 | 1.46 | $1.43 | — |
| 2024-02-13 | 1.47 | $1.43 | — |
| 2024-02-12 | 1.48 | $1.43 | — |
| 2024-02-09 | 1.49 | $1.43 | — |
| 2024-02-08 | 1.50 | $1.43 | — |
| 2024-02-07 | 1.52 | $1.43 | 4500 |
| 2024-02-06 | 1.54 | $1.53 | — |
| 2024-02-05 | 1.54 | $1.53 | — |
| 2024-02-02 | 1.54 | $1.53 | — |
| 2024-02-01 | 1.54 | $1.53 | — |
| 2024-01-31 | 1.53 | $1.53 | — |
| 2024-01-30 | 1.53 | $1.53 | — |
| 2024-01-29 | 1.53 | $1.53 | — |
| 2024-01-26 | 1.53 | $1.53 | — |
| 2024-01-25 | 1.53 | $1.53 | — |
| 2024-01-24 | 1.53 | $1.53 | — |
| 2024-01-23 | 1.53 | $1.53 | — |
| 2024-01-22 | 1.53 | $1.53 | — |
| 2024-01-19 | 1.52 | $1.53 | — |
| 2024-01-18 | 1.52 | $1.53 | — |
| 2024-01-17 | 1.52 | $1.53 | — |
| 2024-01-16 | 1.51 | $1.53 | — |
| 2024-01-12 | 1.51 | $1.53 | 200 |
| 2024-01-11 | 1.50 | $1.53 | — |
| 2024-01-10 | 1.50 | $1.53 | — |
| 2024-01-09 | 1.49 | $1.53 | — |
| 2024-01-08 | 1.48 | $1.53 | — |
| 2024-01-05 | 1.47 | $1.53 | — |
| 2024-01-04 | 1.46 | $1.53 | — |
| 2024-01-03 | 1.44 | $1.53 | — |
| 2024-01-02 | 1.43 | $1.53 | — |
| 2023-12-29 | 1.41 | $1.53 | 1000 |
| 2023-12-28 | 1.39 | $1.41 | — |
| 2023-12-27 | 1.39 | $1.41 | — |
| 2023-12-26 | 1.39 | $1.41 | — |
| 2023-12-22 | 1.39 | $1.41 | — |
| 2023-12-21 | 1.40 | $1.41 | — |
| 2023-12-20 | 1.40 | $1.41 | — |
| 2023-12-19 | 1.40 | $1.41 | — |
| 2023-12-18 | 1.41 | $1.41 | — |
| 2023-12-15 | 1.42 | $1.41 | — |
| 2023-12-14 | 1.42 | $1.41 | — |
| 2023-12-13 | 1.43 | $1.41 | — |
| 2023-12-12 | 1.44 | $1.41 | — |
| 2023-12-11 | 1.46 | $1.41 | — |
| 2023-12-08 | 1.47 | $1.41 | — |
| 2023-12-07 | 1.49 | $1.41 | — |
| 2023-12-06 | 1.52 | $1.41 | — |
| 2023-12-05 | 1.54 | $1.41 | 4000 |
| 2023-12-04 | 1.57 | $1.58 | — |
| 2023-12-01 | 1.57 | $1.58 | — |
| 2023-11-30 | 1.57 | $1.58 | — |
| 2023-11-29 | 1.57 | $1.58 | — |
| 2023-11-28 | 1.57 | $1.58 | — |
| 2023-11-27 | 1.57 | $1.58 | — |
| 2023-11-24 | 1.57 | $1.58 | — |
| 2023-11-22 | 1.57 | $1.58 | — |
| 2023-11-21 | 1.57 | $1.58 | — |
| 2023-11-20 | 1.57 | $1.58 | — |
| 2023-11-17 | 1.57 | $1.58 | — |
| 2023-11-16 | 1.56 | $1.58 | — |
| 2023-11-15 | 1.56 | $1.58 | — |
| 2023-11-14 | 1.56 | $1.58 | — |
| 2023-11-13 | 1.56 | $1.58 | — |
| 2023-11-10 | 1.56 | $1.58 | — |
| 2023-11-09 | 1.56 | $1.58 | — |
| 2023-11-08 | 1.56 | $1.58 | — |
| 2023-11-07 | 1.56 | $1.58 | — |
| 2023-11-06 | 1.56 | $1.58 | — |
| 2023-11-03 | 1.56 | $1.58 | — |
| 2023-11-02 | 1.56 | $1.58 | — |
| 2023-11-01 | 1.57 | $1.58 | — |
| 2023-10-31 | 1.57 | $1.58 | — |
| 2023-10-30 | 1.57 | $1.58 | 1210 |
| 2023-10-27 | 1.57 | $1.58 | — |
| 2023-10-26 | 1.58 | $1.58 | 500 |
| 2023-10-25 | 1.58 | $1.60 | — |
| 2023-10-24 | 1.58 | $1.60 | — |
| 2023-10-23 | 1.58 | $1.60 | — |
| 2023-10-20 | 1.59 | $1.60 | — |
| 2023-10-19 | 1.59 | $1.60 | — |
| 2023-10-18 | 1.59 | $1.60 | — |
| 2023-10-17 | 1.60 | $1.60 | — |
| 2023-10-16 | 1.60 | $1.60 | — |
| 2023-10-13 | 1.61 | $1.60 | — |
| 2023-10-12 | 1.61 | $1.60 | — |
| 2023-10-11 | 1.62 | $1.60 | — |
| 2023-10-10 | 1.63 | $1.60 | — |
| 2023-10-09 | 1.65 | $1.60 | — |
| 2023-10-06 | 1.66 | $1.60 | — |
| 2023-10-05 | 1.68 | $1.60 | — |
| 2023-10-04 | 1.70 | $1.60 | — |
| 2023-10-03 | 1.73 | $1.60 | 300 |
| 2023-10-02 | 1.76 | $1.76 | — |
| 2023-09-29 | 1.75 | $1.76 | — |
| 2023-09-28 | 1.75 | $1.76 | — |
| 2023-09-27 | 1.75 | $1.76 | — |
| 2023-09-26 | 1.75 | $1.76 | — |
| 2023-09-25 | 1.75 | $1.76 | — |
| 2023-09-22 | 1.75 | $1.76 | — |
| 2023-09-21 | 1.75 | $1.76 | — |
| 2023-09-20 | 1.75 | $1.76 | — |
| 2023-09-19 | 1.75 | $1.76 | 15600 |
| 2023-09-18 | 1.75 | $1.76 | — |
| 2023-09-15 | 1.75 | $1.76 | — |
| 2023-09-14 | 1.75 | $1.76 | — |
| 2023-09-13 | 1.75 | $1.76 | — |
| 2023-09-12 | 1.75 | $1.76 | — |
| 2023-09-11 | 1.75 | $1.76 | — |
| 2023-09-08 | 1.75 | $1.76 | — |
| 2023-09-07 | 1.75 | $1.76 | — |
| 2023-09-06 | 1.75 | $1.76 | — |
| 2023-09-05 | 1.75 | $1.76 | — |
| 2023-09-01 | 1.75 | $1.76 | — |
| 2023-08-31 | 1.75 | $1.76 | — |
| 2023-08-30 | 1.75 | $1.76 | — |
| 2023-08-29 | 1.75 | $1.76 | — |
| 2023-08-28 | 1.75 | $1.76 | — |
| 2023-08-25 | 1.75 | $1.76 | — |
| 2023-08-24 | 1.75 | $1.76 | — |
| 2023-08-23 | 1.76 | $1.76 | — |
| 2023-08-22 | 1.76 | $1.76 | — |
| 2023-08-21 | 1.76 | $1.76 | — |
| 2023-08-18 | 1.77 | $1.76 | — |
| 2023-08-17 | 1.77 | $1.76 | — |
| 2023-08-16 | 1.78 | $1.76 | — |
| 2023-08-15 | 1.78 | $1.76 | — |
| 2023-08-14 | 1.79 | $1.76 | — |
| 2023-08-11 | 1.80 | $1.76 | — |
| 2023-08-10 | 1.81 | $1.76 | 6000 |
| 2023-08-09 | 1.82 | $1.83 | — |
| 2023-08-08 | 1.82 | $1.83 | — |
| 2023-08-07 | 1.82 | $1.83 | — |
| 2023-08-04 | 1.82 | $1.83 | — |
| 2023-08-03 | 1.82 | $1.83 | — |
| 2023-08-02 | 1.82 | $1.83 | — |
| 2023-08-01 | 1.82 | $1.83 | — |
| 2023-07-31 | 1.82 | $1.83 | — |
| 2023-07-28 | 1.82 | $1.83 | — |
| 2023-07-27 | 1.82 | $1.83 | — |
| 2023-07-26 | 1.82 | $1.83 | — |
| 2023-07-25 | 1.82 | $1.83 | — |
| 2023-07-24 | 1.82 | $1.83 | — |
| 2023-07-21 | 1.82 | $1.83 | — |
| 2023-07-20 | 1.82 | $1.83 | — |
| 2023-07-19 | 1.82 | $1.83 | — |
| 2023-07-18 | 1.82 | $1.83 | 7400 |
| 2023-07-17 | 1.82 | $1.84 | — |
| 2023-07-14 | 1.82 | $1.84 | — |
| 2023-07-13 | 1.82 | $1.84 | — |
| 2023-07-12 | 1.82 | $1.84 | — |
| 2023-07-11 | 1.82 | $1.84 | — |
| 2023-07-10 | 1.82 | $1.84 | — |
| 2023-07-07 | 1.82 | $1.84 | — |
| 2023-07-06 | 1.82 | $1.84 | — |
| 2023-07-05 | 1.82 | $1.84 | — |
| 2023-07-03 | 1.82 | $1.84 | — |
| 2023-06-30 | 1.82 | $1.84 | — |
| 2023-06-29 | 1.82 | $1.84 | — |
| 2023-06-28 | 1.83 | $1.84 | — |
| 2023-06-27 | 1.83 | $1.84 | — |
| 2023-06-26 | 1.83 | $1.84 | — |
| 2023-06-23 | 1.84 | $1.84 | — |
| 2023-06-22 | 1.84 | $1.84 | — |
| 2023-06-21 | 1.85 | $1.84 | — |
| 2023-06-20 | 1.86 | $1.84 | — |
| 2023-06-16 | 1.87 | $1.84 | — |
| 2023-06-15 | 1.88 | $1.84 | 205 |
| 2023-06-14 | 1.89 | $1.95 | 8300 |
| 2023-06-13 | 1.89 | $1.90 | — |
| 2023-06-12 | 1.89 | $1.90 | — |
| 2023-06-09 | 1.89 | $1.90 | — |
| 2023-06-08 | 1.90 | $1.90 | — |
| 2023-06-07 | 1.90 | $1.90 | — |
| 2023-06-06 | 1.91 | $1.90 | 200 |
| 2023-06-05 | 1.92 | $1.83 | — |
| 2023-06-02 | 1.94 | $1.83 | — |
| 2023-06-01 | 1.97 | $1.83 | — |
| 2023-05-31 | 2.01 | $1.83 | 10000 |
| 2023-05-30 | 2.05 | $2.05 | — |
| 2023-05-26 | 2.05 | $2.05 | — |
| 2023-05-25 | 2.05 | $2.05 | — |
| 2023-05-24 | 2.04 | $2.05 | — |
| 2023-05-23 | 2.04 | $2.05 | — |
| 2023-05-22 | 2.04 | $2.05 | — |
| 2023-05-19 | 2.04 | $2.05 | — |
| 2023-05-18 | 2.04 | $2.05 | — |
| 2023-05-17 | 2.04 | $2.05 | — |
| 2023-05-16 | 2.04 | $2.05 | — |
| 2023-05-15 | 2.03 | $2.05 | — |
| 2023-05-12 | 2.03 | $2.05 | — |
| 2023-05-11 | 2.03 | $2.05 | — |
| 2023-05-10 | 2.03 | $2.05 | — |
| 2023-05-09 | 2.02 | $2.05 | — |
| 2023-05-08 | 2.02 | $2.05 | — |
| 2023-05-05 | 2.02 | $2.05 | — |
| 2023-05-04 | 2.01 | $2.05 | — |
| 2023-05-03 | 2.01 | $2.05 | — |
| 2023-05-02 | 2.00 | $2.05 | — |
| 2023-05-01 | 1.99 | $2.05 | — |
| 2023-04-28 | 1.98 | $2.05 | — |
| 2023-04-27 | 1.98 | $2.05 | 10303 |
| 2023-04-26 | 1.97 | $2.00 | — |
| 2023-04-25 | 1.97 | $2.00 | — |
| 2023-04-24 | 1.96 | $2.00 | — |
| 2023-04-21 | 1.96 | $2.00 | — |
| 2023-04-20 | 1.96 | $2.00 | — |
| 2023-04-19 | 1.96 | $2.00 | — |
| 2023-04-18 | 1.97 | $2.00 | — |
| 2023-04-17 | 1.97 | $2.00 | — |
| 2023-04-14 | 1.97 | $2.00 | — |
| 2023-04-13 | 1.97 | $2.00 | — |
| 2023-04-12 | 1.98 | $2.00 | — |
| 2023-04-11 | 1.98 | $2.00 | — |
| 2023-04-10 | 1.99 | $2.00 | — |
| 2023-04-06 | 2.00 | $2.00 | — |
| 2023-04-05 | 2.01 | $2.00 | — |
| 2023-04-04 | 2.02 | $2.00 | — |
| 2023-04-03 | 2.03 | $2.00 | — |
| 2023-03-31 | 2.05 | $2.00 | — |
| 2023-03-30 | 2.07 | $2.00 | — |
| 2023-03-29 | 2.09 | $2.00 | — |
| 2023-03-28 | 2.12 | $2.00 | — |
| 2023-03-27 | 2.16 | $2.00 | — |
| 2023-03-24 | 2.20 | $2.00 | 525 |
| 2023-03-23 | 2.24 | $2.25 | — |
| 2023-03-22 | 2.24 | $2.25 | — |
| 2023-03-21 | 2.25 | $2.25 | — |
| 2023-03-20 | 2.25 | $2.25 | — |
| 2023-03-17 | 2.25 | $2.25 | — |
| 2023-03-16 | 2.25 | $2.25 | — |
| 2023-03-15 | 2.25 | $2.25 | — |
| 2023-03-14 | 2.26 | $2.25 | — |
| 2023-03-13 | 2.26 | $2.25 | — |
| 2023-03-10 | 2.27 | $2.25 | — |
| 2023-03-09 | 2.27 | $2.25 | — |
| 2023-03-08 | 2.28 | $2.25 | — |
| 2023-03-07 | 2.29 | $2.25 | — |
| 2023-03-06 | 2.30 | $2.25 | — |
| 2023-03-03 | 2.31 | $2.25 | — |
| 2023-03-02 | 2.33 | $2.25 | — |
| 2023-03-01 | 2.34 | $2.25 | — |
| 2023-02-28 | 2.36 | $2.25 | — |
| 2023-02-27 | 2.38 | $2.25 | — |
| 2023-02-24 | 2.41 | $2.25 | 100 |
| 2023-02-23 | 2.43 | $2.40 | — |
| 2023-02-22 | 2.43 | $2.40 | — |
| 2023-02-21 | 2.43 | $2.40 | — |
| 2023-02-17 | 2.44 | $2.40 | — |
| 2023-02-16 | 2.44 | $2.40 | — |
| 2023-02-15 | 2.43 | $2.40 | — |
| 2023-02-14 | 2.43 | $2.40 | — |
| 2023-02-13 | 2.43 | $2.40 | — |
| 2023-02-10 | 2.43 | $2.40 | — |
| 2023-02-09 | 2.43 | $2.40 | — |
| 2023-02-08 | 2.42 | $2.40 | — |
| 2023-02-07 | 2.42 | $2.40 | — |
| 2023-02-06 | 2.41 | $2.40 | — |
| 2023-02-03 | 2.40 | $2.40 | — |
| 2023-02-02 | 2.39 | $2.40 | 400 |
| 2023-02-01 | 2.38 | $2.40 | — |
| 2023-01-31 | 2.37 | $2.40 | — |
| 2023-01-30 | 2.35 | $2.40 | — |
| 2023-01-27 | 2.33 | $2.40 | — |
| 2023-01-26 | 2.31 | $2.40 | 500 |
| 2023-01-25 | 2.28 | $2.29 | — |
| 2023-01-24 | 2.27 | $2.29 | — |
| 2023-01-23 | 2.26 | $2.29 | 4000 |
| 2023-01-20 | 2.24 | $2.26 | — |
| 2023-01-19 | 2.23 | $2.26 | 200 |
| 2023-01-18 | 2.22 | $2.18 | — |
| 2023-01-17 | 2.22 | $2.18 | — |
| 2023-01-13 | 2.22 | $2.18 | — |
| 2023-01-12 | 2.23 | $2.18 | — |
| 2023-01-11 | 2.23 | $2.18 | — |
| 2023-01-10 | 2.23 | $2.18 | — |
| 2023-01-09 | 2.23 | $2.18 | 4000 |
| 2023-01-06 | 2.23 | $2.20 | — |
| 2023-01-05 | 2.23 | $2.20 | 500 |
| 2023-01-04 | 2.23 | $2.20 | — |
| 2023-01-03 | 2.22 | $2.20 | — |
| 2022-12-30 | 2.22 | $2.20 | — |
| 2022-12-29 | 2.21 | $2.20 | — |
| 2022-12-28 | 2.20 | $2.20 | — |
| 2022-12-27 | 2.19 | $2.20 | — |
| 2022-12-23 | 2.17 | $2.20 | — |
| 2022-12-22 | 2.16 | $2.20 | — |
| 2022-12-21 | 2.13 | $2.20 | — |
| 2022-12-20 | 2.11 | $2.20 | — |
| 2022-12-19 | 2.08 | $2.20 | — |
| 2022-12-16 | 2.05 | $2.20 | 200 |
| 2022-12-15 | 2.01 | $2.12 | — |
| 2022-12-14 | 1.98 | $2.12 | — |
| 2022-12-13 | 1.94 | $2.12 | 6500 |
| 2022-12-12 | 1.90 | $1.92 | — |
| 2022-12-09 | 1.90 | $1.92 | — |
| 2022-12-08 | 1.89 | $1.92 | — |
| 2022-12-07 | 1.89 | $1.92 | — |
| 2022-12-06 | 1.88 | $1.92 | — |
| 2022-12-05 | 1.87 | $1.92 | — |
| 2022-12-02 | 1.86 | $1.92 | — |
| 2022-12-01 | 1.85 | $1.92 | 100 |
| 2022-11-30 | 1.84 | $1.85 | — |
| 2022-11-29 | 1.84 | $1.85 | — |
| 2022-11-28 | 1.84 | $1.85 | — |
| 2022-11-25 | 1.84 | $1.85 | — |
| 2022-11-23 | 1.84 | $1.85 | — |
| 2022-11-22 | 1.84 | $1.85 | — |
| 2022-11-21 | 1.84 | $1.85 | — |
| 2022-11-18 | 1.84 | $1.85 | — |
| 2022-11-17 | 1.84 | $1.85 | — |
| 2022-11-16 | 1.84 | $1.85 | — |
| 2022-11-15 | 1.84 | $1.85 | — |
| 2022-11-14 | 1.84 | $1.85 | — |
| 2022-11-11 | 1.84 | $1.85 | — |
| 2022-11-10 | 1.84 | $1.85 | — |
| 2022-11-09 | 1.85 | $1.85 | — |
| 2022-11-08 | 1.85 | $1.85 | — |
| 2022-11-07 | 1.85 | $1.85 | — |
| 2022-11-04 | 1.86 | $1.85 | 1000 |
| 2022-11-03 | 1.87 | $1.89 | — |
| 2022-11-02 | 1.87 | $1.89 | — |
| 2022-11-01 | 1.87 | $1.89 | — |
| 2022-10-31 | 1.86 | $1.89 | — |
| 2022-10-28 | 1.86 | $1.89 | — |
| 2022-10-27 | 1.86 | $1.89 | — |
| 2022-10-26 | 1.86 | $1.89 | — |
| 2022-10-25 | 1.86 | $1.89 | — |
| 2022-10-24 | 1.86 | $1.89 | — |
| 2022-10-21 | 1.87 | $1.89 | — |
| 2022-10-20 | 1.87 | $1.89 | — |
| 2022-10-19 | 1.87 | $1.89 | — |
| 2022-10-18 | 1.87 | $1.89 | — |
| 2022-10-17 | 1.87 | $1.89 | 723 |
| 2022-10-14 | 1.88 | $1.90 | — |
| 2022-10-13 | 1.88 | $1.90 | — |
| 2022-10-12 | 1.89 | $1.90 | — |
| 2022-10-11 | 1.89 | $1.90 | — |
| 2022-10-10 | 1.90 | $1.90 | — |
| 2022-10-07 | 1.91 | $1.90 | — |
| 2022-10-06 | 1.92 | $1.90 | — |
| 2022-10-05 | 1.93 | $1.90 | — |
| 2022-10-04 | 1.94 | $1.90 | — |
| 2022-10-03 | 1.96 | $1.90 | — |
| 2022-09-30 | 1.98 | $1.90 | — |
| 2022-09-29 | 2.00 | $1.90 | — |
| 2022-09-28 | 2.03 | $1.90 | 142 |
| 2022-09-27 | 2.06 | $2.07 | — |
| 2022-09-26 | 2.07 | $2.07 | — |
| 2022-09-23 | 2.07 | $2.07 | — |
| 2022-09-22 | 2.07 | $2.07 | — |
| 2022-09-21 | 2.08 | $2.07 | — |
| 2022-09-20 | 2.08 | $2.07 | 3300 |
| 2022-09-19 | 2.09 | $2.05 | — |
| 2022-09-16 | 2.10 | $2.05 | — |
| 2022-09-15 | 2.11 | $2.05 | — |
| 2022-09-14 | 2.12 | $2.05 | 2741 |
| 2022-09-13 | 2.14 | $2.15 | — |
| 2022-09-12 | 2.14 | $2.15 | — |
| 2022-09-09 | 2.14 | $2.15 | — |
| 2022-09-08 | 2.14 | $2.15 | — |
| 2022-09-07 | 2.13 | $2.15 | — |
| 2022-09-06 | 2.13 | $2.15 | 1000 |
| 2022-09-02 | 2.13 | $2.10 | — |
| 2022-09-01 | 2.14 | $2.10 | 400 |
| 2022-08-31 | 2.15 | $2.11 | — |
| 2022-08-30 | 2.16 | $2.11 | — |
| 2022-08-29 | 2.17 | $2.11 | 3026 |
| 2022-08-26 | 2.18 | $2.15 | — |
| 2022-08-25 | 2.18 | $2.15 | 4500 |
| 2022-08-24 | 2.19 | $2.20 | — |
| 2022-08-23 | 2.19 | $2.20 | 4000 |
| 2022-08-22 | 2.18 | $2.19 | — |
| 2022-08-19 | 2.18 | $2.19 | — |
| 2022-08-18 | 2.18 | $2.19 | — |
| 2022-08-17 | 2.17 | $2.19 | 1000 |
| 2022-08-16 | 2.17 | $2.20 | 7500 |
| 2022-08-15 | 2.16 | $2.16 | — |
| 2022-08-12 | 2.16 | $2.16 | — |
| 2022-08-11 | 2.16 | $2.16 | — |
| 2022-08-10 | 2.16 | $2.16 | — |
| 2022-08-09 | 2.16 | $2.16 | — |
| 2022-08-08 | 2.16 | $2.16 | — |
| 2022-08-05 | 2.16 | $2.16 | — |
| 2022-08-04 | 2.16 | $2.16 | — |
| 2022-08-03 | 2.16 | $2.16 | — |
| 2022-08-02 | 2.16 | $2.16 | — |
| 2022-08-01 | 2.16 | $2.16 | — |
| 2022-07-29 | 2.16 | $2.16 | — |
| 2022-07-28 | 2.16 | $2.16 | — |
| 2022-07-27 | 2.16 | $2.16 | — |
| 2022-07-26 | 2.16 | $2.16 | — |
| 2022-07-25 | 2.16 | $2.16 | — |
| 2022-07-22 | 2.16 | $2.16 | — |
| 2022-07-21 | 2.16 | $2.16 | — |
| 2022-07-20 | 2.15 | $2.16 | — |
| 2022-07-19 | 2.15 | $2.16 | — |
| 2022-07-18 | 2.15 | $2.16 | — |
| 2022-07-15 | 2.15 | $2.16 | — |
| 2022-07-14 | 2.15 | $2.16 | — |
| 2022-07-13 | 2.15 | $2.16 | — |
| 2022-07-12 | 2.15 | $2.16 | — |
| 2022-07-11 | 2.14 | $2.16 | — |
| 2022-07-08 | 2.14 | $2.16 | — |
| 2022-07-07 | 2.14 | $2.16 | 2500 |
| 2022-07-06 | 2.13 | $2.17 | — |
| 2022-07-05 | 2.13 | $2.17 | — |
| 2022-07-01 | 2.12 | $2.17 | — |
| 2022-06-30 | 2.11 | $2.17 | 200 |
| 2022-06-29 | 2.11 | $2.12 | — |
| 2022-06-28 | 2.11 | $2.12 | — |
| 2022-06-27 | 2.11 | $2.12 | — |
| 2022-06-24 | 2.11 | $2.12 | — |
| 2022-06-23 | 2.11 | $2.12 | — |
| 2022-06-22 | 2.11 | $2.12 | — |
| 2022-06-21 | 2.12 | $2.12 | — |
| 2022-06-17 | 2.12 | $2.12 | — |
| 2022-06-16 | 2.12 | $2.12 | — |
| 2022-06-15 | 2.13 | $2.12 | 42900 |
| 2022-06-14 | 2.13 | $2.09 | — |
| 2022-06-13 | 2.15 | $2.09 | 4000 |
| 2022-06-10 | 2.16 | $2.20 | — |
| 2022-06-09 | 2.16 | $2.20 | — |
| 2022-06-08 | 2.15 | $2.20 | — |
| 2022-06-07 | 2.15 | $2.20 | — |
| 2022-06-06 | 2.14 | $2.20 | — |
| 2022-06-03 | 2.14 | $2.20 | — |
| 2022-06-02 | 2.13 | $2.20 | — |
| 2022-06-01 | 2.12 | $2.20 | 500 |
| 2022-05-31 | 2.11 | $2.11 | — |
| 2022-05-27 | 2.12 | $2.11 | 539 |
| 2022-05-26 | 2.13 | $2.18 | 100 |
| 2022-05-25 | 2.12 | $2.16 | 3000 |
| 2022-05-24 | 2.12 | $2.10 | — |
| 2022-05-23 | 2.14 | $2.10 | 4000 |
| 2022-05-20 | 2.16 | $2.12 | 100 |
| 2022-05-19 | 2.17 | $2.09 | 5000 |
| 2022-05-18 | 2.20 | $2.20 | — |
| 2022-05-17 | 2.20 | $2.20 | — |
| 2022-05-16 | 2.21 | $2.20 | — |
| 2022-05-13 | 2.22 | $2.20 | — |
| 2022-05-12 | 2.23 | $2.20 | — |
| 2022-05-11 | 2.24 | $2.20 | 100 |
| 2022-05-10 | 2.26 | $2.31 | 500 |
| 2022-05-09 | 2.26 | $2.26 | 3800 |
| 2022-05-06 | 2.26 | $2.33 | 500 |
| 2022-05-05 | 2.25 | $2.25 | — |
| 2022-05-04 | 2.26 | $2.25 | — |
| 2022-05-03 | 2.27 | $2.25 | — |
| 2022-05-02 | 2.28 | $2.25 | — |
| 2022-04-29 | 2.30 | $2.25 | — |
| 2022-04-28 | 2.31 | $2.25 | — |
| 2022-04-27 | 2.33 | $2.25 | — |
| 2022-04-26 | 2.35 | $2.25 | 600 |
| 2022-04-25 | 2.38 | $2.37 | — |
| 2022-04-22 | 2.38 | $2.37 | 4500 |
| 2022-04-21 | 2.39 | $2.41 | — |
| 2022-04-20 | 2.39 | $2.41 | — |
| 2022-04-19 | 2.39 | $2.41 | — |
| 2022-04-18 | 2.39 | $2.41 | — |
| 2022-04-14 | 2.38 | $2.41 | — |
| 2022-04-13 | 2.38 | $2.41 | — |
| 2022-04-12 | 2.38 | $2.41 | — |
| 2022-04-11 | 2.38 | $2.41 | 1000 |
| 2022-04-08 | 2.38 | $2.42 | — |
| 2022-04-07 | 2.38 | $2.42 | 1000 |
| 2022-04-06 | 2.37 | $2.49 | — |
| 2022-04-05 | 2.35 | $2.49 | 5000 |
| 2022-04-04 | 2.33 | $2.38 | — |
| 2022-04-01 | 2.33 | $2.38 | — |
| 2022-03-31 | 2.33 | $2.38 | — |
| 2022-03-30 | 2.33 | $2.38 | — |
| 2022-03-29 | 2.33 | $2.38 | — |
| 2022-03-28 | 2.33 | $2.38 | — |
| 2022-03-25 | 2.33 | $2.38 | — |
| 2022-03-24 | 2.33 | $2.38 | 432 |
| 2022-03-23 | 2.34 | $2.38 | — |
| 2022-03-22 | 2.34 | $2.38 | — |
| 2022-03-21 | 2.35 | $2.38 | 2000 |
| 2022-03-18 | 2.35 | $2.30 | — |
| 2022-03-17 | 2.38 | $2.30 | — |
| 2022-03-16 | 2.41 | $2.30 | — |
| 2022-03-15 | 2.45 | $2.30 | 1400 |
| 2022-03-14 | 2.49 | $2.44 | — |
| 2022-03-11 | 2.51 | $2.44 | — |
| 2022-03-10 | 2.53 | $2.44 | — |
| 2022-03-09 | 2.56 | $2.44 | — |
| 2022-03-08 | 2.60 | $2.44 | 2000 |
| 2022-03-07 | 2.64 | $2.59 | — |
| 2022-03-04 | 2.65 | $2.59 | — |
| 2022-03-03 | 2.67 | $2.59 | — |
| 2022-03-02 | 2.69 | $2.59 | 2000 |
| 2022-03-01 | 2.71 | $2.51 | 200 |
| 2022-02-28 | 2.75 | $2.73 | — |
| 2022-02-25 | 2.76 | $2.73 | — |
| 2022-02-24 | 2.76 | $2.73 | — |
| 2022-02-23 | 2.77 | $2.73 | — |
| 2022-02-22 | 2.78 | $2.73 | 705 |
| 2022-02-18 | 2.78 | $2.73 | — |
| 2022-02-17 | 2.79 | $2.73 | 1300 |
| 2022-02-16 | 2.80 | $2.80 | — |
| 2022-02-15 | 2.80 | $2.80 | — |
| 2022-02-14 | 2.80 | $2.80 | — |
| 2022-02-11 | 2.79 | $2.80 | 1000 |
| 2022-02-10 | 2.79 | $2.73 | — |
| 2022-02-09 | 2.79 | $2.73 | 5500 |
| 2022-02-08 | 2.80 | $2.75 | — |
| 2022-02-07 | 2.81 | $2.75 | — |
| 2022-02-04 | 2.82 | $2.75 | — |
| 2022-02-03 | 2.83 | $2.75 | 3000 |
| 2022-02-02 | 2.84 | $2.85 | — |
| 2022-02-01 | 2.83 | $2.85 | — |
| 2022-01-31 | 2.81 | $2.85 | — |
| 2022-01-28 | 2.80 | $2.85 | — |
| 2022-01-27 | 2.78 | $2.85 | 3300 |
| 2022-01-26 | 2.76 | $2.74 | 2200 |
| 2022-01-25 | 2.76 | $2.66 | — |
| 2022-01-24 | 2.77 | $2.66 | 8000 |
| 2022-01-21 | 2.79 | $2.80 | — |
| 2022-01-20 | 2.78 | $2.80 | — |
| 2022-01-19 | 2.77 | $2.80 | 5000 |
| 2022-01-18 | 2.75 | $2.79 | 500 |
| 2022-01-14 | 2.74 | $2.80 | — |
| 2022-01-13 | 2.71 | $2.80 | 5000 |
| 2022-01-12 | 2.69 | $2.84 | 6800 |
| 2022-01-11 | 2.65 | $2.70 | — |
| 2022-01-10 | 2.64 | $2.70 | 106200 |
| 2022-01-07 | 2.63 | $2.70 | 1200 |
| 2022-01-06 | 2.61 | $2.65 | — |
| 2022-01-05 | 2.60 | $2.65 | — |
| 2022-01-04 | 2.59 | $2.65 | — |
| 2022-01-03 | 2.57 | $2.65 | — |
| 2021-12-31 | 2.56 | $2.65 | — |
| 2021-12-30 | 2.54 | $2.65 | — |
| 2021-12-29 | 2.52 | $2.65 | 3900 |
| 2021-12-28 | 2.49 | $2.67 | — |
| 2021-12-27 | 2.46 | $2.67 | 1000 |
| 2021-12-23 | 2.42 | $2.42 | — |
| 2021-12-22 | 2.43 | $2.42 | 40000 |
| 2021-12-21 | 2.44 | $2.41 | 3300 |
| 2021-12-20 | 2.46 | $2.49 | 1100 |
| 2021-12-17 | 2.46 | $2.49 | 2000 |
| 2021-12-16 | 2.46 | $2.51 | 500 |
| 2021-12-15 | 2.46 | $2.45 | — |
| 2021-12-14 | 2.47 | $2.45 | 1000 |
| 2021-12-13 | 2.49 | $2.48 | — |
| 2021-12-10 | 2.50 | $2.48 | — |
| 2021-12-09 | 2.51 | $2.48 | — |
| 2021-12-08 | 2.53 | $2.48 | 1545 |
| 2021-12-07 | 2.55 | $2.50 | 1014 |
| 2021-12-06 | 2.57 | $2.49 | 900 |
| 2021-12-03 | 2.59 | $2.60 | — |
| 2021-12-02 | 2.59 | $2.60 | 1036 |
| 2021-12-01 | 2.60 | $2.62 | 5100 |
| 2021-11-30 | 2.60 | $2.52 | — |
| 2021-11-29 | 2.63 | $2.52 | 100 |
| 2021-11-26 | 2.66 | $2.55 | 501 |
| 2021-11-24 | 2.69 | $2.65 | 2600 |
| 2021-11-23 | 2.70 | $2.60 | 9200 |
| 2021-11-22 | 2.73 | $2.71 | — |
| 2021-11-19 | 2.73 | $2.71 | 1500 |
| 2021-11-18 | 2.74 | $2.65 | 4700 |
| 2021-11-17 | 2.76 | $2.78 | 2000 |
| 2021-11-16 | 2.76 | $2.72 | 8500 |
| 2021-11-15 | 2.77 | $2.69 | 3700 |
| 2021-11-12 | 2.79 | $2.78 | 1600 |
| 2021-11-11 | 2.79 | $2.78 | 3000 |
| 2021-11-10 | 2.79 | $2.75 | 3000 |
| 2021-11-09 | 2.80 | $2.84 | 35200 |
| 2021-11-08 | 2.79 | $2.81 | 25220 |
| 2021-11-05 | 2.78 | $2.77 | 22600 |
| 2021-11-04 | 2.79 | $2.78 | 1200 |
| 2021-11-03 | 2.79 | $2.70 | 1700 |
| 2021-11-02 | 2.81 | $2.79 | 1600 |
| 2021-11-01 | 2.81 | $2.85 | 12704 |
| 2021-10-29 | 2.80 | $2.94 | 51440 |
| 2021-10-28 | 2.77 | $2.83 | 11633 |
| 2021-10-27 | 2.76 | $2.84 | 1600 |
| 2021-10-26 | 2.74 | $2.87 | 4100 |
| 2021-10-25 | 2.72 | $2.85 | 2000 |
| 2021-10-22 | 2.69 | $2.89 | 16345 |
| 2021-10-21 | 2.66 | $2.87 | 28221 |
| 2021-10-20 | 2.62 | $2.68 | — |
| 2021-10-19 | 2.62 | $2.68 | — |
| 2021-10-18 | 2.61 | $2.68 | — |
| 2021-10-15 | 2.61 | $2.68 | — |
| 2021-10-14 | 2.61 | $2.68 | — |
| 2021-10-13 | 2.61 | $2.68 | 2200 |
| 2021-10-12 | 2.61 | $2.66 | — |
| 2021-10-11 | 2.61 | $2.66 | — |
| 2021-10-08 | 2.61 | $2.66 | — |
| 2021-10-07 | 2.62 | $2.66 | — |
| 2021-10-06 | 2.63 | $2.66 | — |
| 2021-10-05 | 2.64 | $2.66 | 2000 |
| 2021-10-04 | 2.65 | $2.66 | 800 |
| 2021-10-01 | 2.66 | $2.66 | — |
| 2021-09-30 | 2.68 | $2.66 | 1300 |
| 2021-09-29 | 2.70 | $2.63 | — |
| 2021-09-28 | 2.74 | $2.63 | — |
| 2021-09-27 | 2.78 | $2.63 | — |
| 2021-09-24 | 2.82 | $2.63 | 1508 |
| 2021-09-23 | 2.88 | $2.70 | 14839 |
| 2021-09-22 | 2.93 | $2.71 | — |
| 2021-09-21 | 2.98 | $2.71 | — |
| 2021-09-20 | 3.05 | $2.76 | 300 |
| 2021-09-17 | 3.11 | $3.13 | — |
| 2021-09-16 | 3.11 | $3.13 | — |
| 2021-09-15 | 3.10 | $3.13 | — |
| 2021-09-14 | 3.10 | $3.13 | 100 |
| 2021-09-13 | 3.09 | $3.21 | — |
| 2021-09-10 | 3.07 | $3.21 | — |
| 2021-09-09 | 3.04 | $3.21 | 10000 |
| 2021-09-08 | 3.01 | $3.06 | — |
| 2021-09-07 | 3.01 | $3.06 | — |
| 2021-09-03 | 3.01 | $3.06 | 1231 |
| 2021-09-02 | 3.01 | $3.05 | — |
| 2021-09-01 | 3.00 | $3.05 | — |
| 2021-08-31 | 3.00 | $3.05 | — |
| 2021-08-30 | 3.00 | $3.05 | — |
| 2021-08-27 | 3.00 | $3.05 | — |
| 2021-08-26 | 3.00 | $3.05 | — |
| 2021-08-25 | 3.01 | $3.05 | — |
| 2021-08-24 | 3.01 | $3.05 | — |
| 2021-08-23 | 3.01 | $3.05 | — |
| 2021-08-20 | 3.02 | $3.05 | — |
| 2021-08-19 | 3.02 | $3.05 | — |
| 2021-08-18 | 3.03 | $3.05 | — |
| 2021-08-17 | 3.04 | $3.05 | — |
| 2021-08-16 | 3.05 | $3.05 | — |
| 2021-08-13 | 3.06 | $3.05 | — |
| 2021-08-12 | 3.08 | $3.05 | 3330 |
| 2021-08-11 | 3.10 | $3.12 | — |
| 2021-08-10 | 3.10 | $3.12 | — |
| 2021-08-09 | 3.12 | $3.12 | — |
| 2021-08-06 | 3.13 | $3.12 | — |
| 2021-08-05 | 3.14 | $3.12 | — |
| 2021-08-04 | 3.16 | $3.12 | — |
| 2021-08-03 | 3.19 | $3.12 | — |
| 2021-08-02 | 3.21 | $3.12 | — |
| 2021-07-30 | 3.24 | $3.12 | — |
| 2021-07-29 | 3.28 | $3.12 | — |
| 2021-07-28 | 3.33 | $3.12 | — |
| 2021-07-27 | 3.38 | $3.12 | 8223 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.21
2026-07-24
Close Price
$2.21
Vol: 165
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.27
Average
1.94
Maximum
3.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.21 | $2.21 | 165 |
| 2026-07-23 | 2.21 | $2.21 | 165 |
| 2026-07-22 | 2.21 | $2.21 | 165 |
| 2026-07-21 | 2.21 | $2.21 | 165 |
| 2026-07-20 | 2.20 | $2.21 | 165 |
| 2026-07-17 | 2.20 | $2.21 | 165 |
| 2026-07-16 | 2.20 | $2.21 | — |
| 2026-07-15 | 2.20 | $2.21 | 200 |
| 2026-07-14 | 2.19 | $2.20 | 100 |
| 2026-07-13 | 2.19 | $2.20 | 100 |
| 2026-07-10 | 2.19 | $2.20 | 100 |
| 2026-07-09 | 2.19 | $2.20 | 100 |
| 2026-07-08 | 2.19 | $2.20 | 100 |
| 2026-07-07 | 2.19 | $2.20 | — |
| 2026-07-06 | 2.19 | $2.20 | 100 |
| 2026-07-02 | 2.19 | $2.20 | 100 |
| 2026-07-01 | 2.19 | $2.20 | 100 |
| 2026-06-30 | 2.19 | $2.20 | 100 |
| 2026-06-29 | 2.19 | $2.20 | 100 |
| 2026-06-26 | 2.19 | $2.20 | 100 |
| 2026-06-25 | 2.19 | $2.20 | 100 |
| 2026-06-24 | 2.19 | $2.20 | 100 |
| 2026-06-23 | 2.19 | $2.20 | 100 |
| 2026-06-22 | 2.19 | $2.20 | 100 |
| 2026-06-18 | 2.19 | $2.20 | 100 |
| 2026-06-17 | 2.19 | $2.20 | 100 |
| 2026-06-16 | 2.19 | $2.20 | 100 |
| 2026-06-15 | 2.20 | $2.20 | 100 |
| 2026-06-12 | 2.20 | $2.20 | 100 |
| 2026-06-11 | 2.20 | $2.20 | 100 |
| 2026-06-10 | 2.20 | $2.20 | — |
| 2026-06-09 | 2.21 | $2.20 | — |
| 2026-06-08 | 2.21 | $2.20 | — |
| 2026-06-05 | 2.22 | $2.20 | 100 |
| 2026-06-04 | 2.23 | $2.20 | — |
| 2026-06-03 | 2.24 | $2.20 | 100 |
| 2026-06-02 | 2.25 | $2.20 | 100 |
| 2026-06-01 | 2.26 | $2.20 | 100 |
| 2026-05-29 | 2.28 | $2.20 | 100 |
| 2026-05-28 | 2.30 | $2.20 | 100 |
| 2026-05-27 | 2.33 | $2.20 | 100 |
| 2026-05-26 | 2.35 | $2.20 | 105 |
| 2026-05-22 | 2.39 | $2.45 | 100 |
| 2026-05-21 | 2.35 | $2.45 | 100 |
| 2026-05-20 | 2.29 | $2.45 | 100 |
| 2026-05-19 | 2.23 | $2.20 | 152 |
| 2026-05-18 | 2.23 | $2.20 | 152 |
| 2026-05-15 | 2.23 | $2.20 | — |
| 2026-05-14 | 2.24 | $2.20 | 152 |
| 2026-05-13 | 2.24 | $2.20 | 152 |
| 2026-05-12 | 2.23 | $2.20 | 152 |
| 2026-05-11 | 2.23 | $2.20 | 152 |
| 2026-05-08 | 2.23 | $2.20 | 152 |
| 2026-05-07 | 2.23 | $2.20 | — |
| 2026-05-06 | 2.22 | $2.20 | 152 |
| 2026-05-05 | 2.21 | $2.20 | 152 |
| 2026-05-04 | 2.20 | $2.20 | — |
| 2026-05-01 | 2.19 | $2.20 | 152 |
| 2026-04-30 | 2.17 | $2.20 | 152 |
| 2026-04-29 | 2.14 | $2.20 | 152 |
| 2026-04-28 | 2.11 | $2.20 | 152 |
| 2026-04-27 | 2.08 | $2.20 | 152 |
| 2026-04-24 | 2.03 | $2.20 | 200 |
| 2026-04-23 | 1.98 | $2.00 | 2000 |
| 2026-04-22 | 1.97 | $2.00 | 2000 |
| 2026-04-21 | 1.97 | $2.00 | 2000 |
| 2026-04-20 | 1.97 | $2.00 | — |
| 2026-04-17 | 1.96 | $2.00 | 2000 |
| 2026-04-16 | 1.96 | $2.00 | 2000 |
| 2026-04-15 | 1.96 | $2.00 | 2000 |
| 2026-04-14 | 1.95 | $2.00 | 2000 |
| 2026-04-13 | 1.95 | $2.00 | 2000 |
| 2026-04-10 | 1.94 | $2.00 | 2000 |
| 2026-04-09 | 1.94 | $2.00 | 2000 |
| 2026-04-08 | 1.94 | $2.00 | — |
| 2026-04-07 | 1.93 | $2.00 | — |
| 2026-04-06 | 1.93 | $2.00 | 2000 |
| 2026-04-02 | 1.93 | $2.00 | 2000 |
| 2026-04-01 | 1.93 | $2.00 | 2000 |
| 2026-03-31 | 1.93 | $2.00 | 2000 |
| 2026-03-30 | 1.94 | $2.00 | 2000 |
| 2026-03-27 | 1.95 | $2.00 | 2000 |
| 2026-03-26 | 1.96 | $2.00 | 2000 |
| 2026-03-25 | 1.97 | $2.00 | 2000 |
| 2026-03-24 | 1.99 | $2.00 | 2000 |
| 2026-03-23 | 2.01 | $2.00 | 2000 |
| 2026-03-20 | 2.04 | $2.00 | 2000 |
| 2026-03-19 | 2.08 | $2.00 | — |
| 2026-03-18 | 2.13 | $2.00 | 2000 |
| 2026-03-17 | 2.19 | $2.00 | 2000 |
| 2026-03-16 | 2.27 | $2.00 | — |
| 2026-03-13 | 2.36 | $2.00 | 2000 |
| 2026-03-12 | 2.47 | $2.00 | 2000 |
| 2026-03-11 | 2.60 | $2.50 | 2000 |
| 2026-03-10 | 2.60 | $2.50 | 2000 |
| 2026-03-09 | 2.60 | $2.50 | 2000 |
| 2026-03-06 | 2.59 | $2.50 | 2000 |
| 2026-03-05 | 2.58 | $2.50 | 2000 |
| 2026-03-04 | 2.56 | $2.50 | 2000 |
| 2026-03-03 | 2.54 | $2.50 | 2000 |
| 2026-03-02 | 2.51 | $2.50 | 2000 |
| 2026-02-27 | 2.47 | $2.50 | 2000 |
| 2026-02-26 | 2.42 | $2.50 | 2000 |
| 2026-02-25 | 2.35 | $2.50 | 2000 |
| 2026-02-24 | 2.27 | $2.50 | 2000 |
| 2026-02-23 | 2.17 | $2.20 | 2000 |
| 2026-02-20 | 2.13 | $2.20 | — |
| 2026-02-19 | 2.09 | $2.20 | — |
| 2026-02-18 | 2.04 | $2.20 | — |
| 2026-02-17 | 1.98 | $2.20 | 2500 |
| 2026-02-13 | 1.90 | $1.90 | — |
| 2026-02-12 | 1.90 | $1.90 | — |
| 2026-02-11 | 1.90 | $1.90 | — |
| 2026-02-10 | 1.90 | $1.90 | — |
| 2026-02-09 | 1.90 | $1.90 | — |
| 2026-02-06 | 1.90 | $1.90 | — |
| 2026-02-05 | 1.90 | $1.90 | 500 |
| 2026-02-04 | 1.90 | $1.90 | 500 |
| 2026-02-03 | 1.90 | $1.90 | 500 |
| 2026-02-02 | 1.90 | $1.90 | 500 |
| 2026-01-30 | 1.90 | $1.90 | — |
| 2026-01-29 | 1.90 | $1.90 | 500 |
| 2026-01-28 | 1.90 | $1.90 | 500 |
| 2026-01-27 | 1.90 | $1.90 | 500 |
| 2026-01-26 | 1.90 | $1.90 | 500 |
| 2026-01-23 | 1.90 | $1.90 | 500 |
| 2026-01-22 | 1.90 | $1.90 | 500 |
| 2026-01-21 | 1.90 | $1.90 | 500 |
| 2026-01-20 | 1.90 | $1.90 | 500 |
| 2026-01-16 | 1.90 | $1.90 | 500 |
| 2026-01-15 | 1.90 | $1.90 | 500 |
| 2026-01-14 | 1.90 | $1.90 | 500 |
| 2026-01-13 | 1.90 | $1.90 | 500 |
| 2026-01-12 | 1.90 | $1.90 | 500 |
| 2026-01-09 | 1.90 | $1.90 | 500 |
| 2026-01-08 | 1.90 | $1.90 | 500 |
| 2026-01-07 | 1.90 | $1.90 | 500 |
| 2026-01-06 | 1.89 | $1.90 | — |
| 2026-01-05 | 1.89 | $1.90 | 500 |
| 2026-01-02 | 1.89 | $1.90 | 500 |
| 2025-12-31 | 1.89 | $1.90 | 500 |
| 2025-12-30 | 1.89 | $1.90 | 500 |
| 2025-12-29 | 1.89 | $1.90 | 500 |
| 2025-12-26 | 1.89 | $1.90 | 500 |
| 2025-12-24 | 1.89 | $1.90 | — |
| 2025-12-23 | 1.90 | $1.90 | 500 |
| 2025-12-22 | 1.90 | $1.90 | 500 |
| 2025-12-19 | 1.90 | $1.90 | 500 |
| 2025-12-18 | 1.90 | $1.90 | 500 |
| 2025-12-17 | 1.90 | $1.90 | 500 |
| 2025-12-16 | 1.90 | $1.90 | 500 |
| 2025-12-15 | 1.91 | $1.90 | — |
| 2025-12-12 | 1.91 | $1.90 | — |
| 2025-12-11 | 1.91 | $1.90 | — |
| 2025-12-10 | 1.92 | $1.90 | 500 |
| 2025-12-09 | 1.92 | $1.90 | 500 |
| 2025-12-08 | 1.93 | $1.90 | 500 |
| 2025-12-05 | 1.94 | $1.90 | 500 |
| 2025-12-04 | 1.95 | $1.94 | 2500 |
| 2025-12-03 | 1.95 | $1.94 | 2500 |
| 2025-12-02 | 1.95 | $1.94 | — |
| 2025-12-01 | 1.95 | $1.94 | 2500 |
| 2025-11-28 | 1.95 | $1.94 | — |
| 2025-11-26 | 1.95 | $1.94 | 2500 |
| 2025-11-25 | 1.95 | $1.94 | — |
| 2025-11-24 | 1.95 | $1.94 | 2500 |
| 2025-11-21 | 1.95 | $1.94 | 2500 |
| 2025-11-20 | 1.94 | $1.94 | 2500 |
| 2025-11-19 | 1.94 | $1.94 | 2500 |
| 2025-11-18 | 1.93 | $1.94 | 2500 |
| 2025-11-17 | 1.92 | $1.94 | 2500 |
| 2025-11-14 | 1.91 | $1.94 | 2500 |
| 2025-11-13 | 1.90 | $1.94 | 2500 |
| 2025-11-12 | 1.88 | $1.94 | 2500 |
| 2025-11-11 | 1.86 | $1.86 | 500 |
| 2025-11-10 | 1.86 | $1.86 | 500 |
| 2025-11-07 | 1.86 | $1.86 | 500 |
| 2025-11-06 | 1.86 | $1.86 | 500 |
| 2025-11-05 | 1.86 | $1.86 | 500 |
| 2025-11-04 | 1.86 | $1.86 | 500 |
| 2025-11-03 | 1.86 | $1.86 | 500 |
| 2025-10-31 | 1.86 | $1.86 | 500 |
| 2025-10-30 | 1.86 | $1.86 | 500 |
| 2025-10-29 | 1.86 | $1.86 | 500 |
| 2025-10-28 | 1.86 | $1.86 | — |
| 2025-10-27 | 1.86 | $1.86 | — |
| 2025-10-24 | 1.86 | $1.86 | — |
| 2025-10-23 | 1.86 | $1.86 | — |
| 2025-10-22 | 1.86 | $1.86 | — |
| 2025-10-21 | 1.86 | $1.86 | — |
| 2025-10-20 | 1.86 | $1.86 | — |
| 2025-10-17 | 1.86 | $1.86 | — |
| 2025-10-16 | 1.86 | $1.86 | — |
| 2025-10-15 | 1.86 | $1.86 | — |
| 2025-10-14 | 1.86 | $1.86 | — |
| 2025-10-13 | 1.85 | $1.86 | — |
| 2025-10-10 | 1.85 | $1.86 | — |
| 2025-10-09 | 1.85 | $1.86 | — |
| 2025-10-08 | 1.85 | $1.86 | — |
| 2025-10-07 | 1.85 | $1.86 | — |
| 2025-10-06 | 1.85 | $1.86 | — |
| 2025-10-03 | 1.85 | $1.86 | — |
| 2025-10-02 | 1.85 | $1.86 | — |
| 2025-10-01 | 1.85 | $1.86 | — |
| 2025-09-30 | 1.85 | $1.86 | — |
| 2025-09-29 | 1.85 | $1.86 | — |
| 2025-09-26 | 1.85 | $1.86 | — |
| 2025-09-25 | 1.84 | $1.86 | — |
| 2025-09-24 | 1.84 | $1.86 | — |
| 2025-09-23 | 1.84 | $1.86 | 3000 |
| 2025-09-22 | 1.84 | $1.74 | — |
| 2025-09-19 | 1.87 | $1.74 | 2000 |
| 2025-09-18 | 1.91 | $1.80 | 500 |
| 2025-09-17 | 1.94 | $1.75 | 500 |
| 2025-09-16 | 2.00 | $1.95 | — |
| 2025-09-15 | 2.00 | $1.95 | 1033 |
| 2025-09-12 | 2.00 | $1.95 | — |
| 2025-09-11 | 1.99 | $1.95 | — |
| 2025-09-10 | 1.99 | $1.95 | — |
| 2025-09-09 | 1.98 | $1.95 | — |
| 2025-09-08 | 1.97 | $1.95 | — |
| 2025-09-05 | 1.96 | $1.95 | — |
| 2025-09-04 | 1.95 | $1.95 | — |
| 2025-09-03 | 1.93 | $1.95 | — |
| 2025-09-02 | 1.90 | $1.95 | — |
| 2025-08-29 | 1.87 | $1.95 | — |
| 2025-08-28 | 1.82 | $1.95 | — |
| 2025-08-27 | 1.77 | $1.95 | — |
| 2025-08-26 | 1.71 | $1.95 | 1000 |
| 2025-08-25 | 1.63 | $1.70 | — |
| 2025-08-22 | 1.62 | $1.70 | — |
| 2025-08-21 | 1.61 | $1.70 | 100 |
| 2025-08-20 | 1.59 | $1.63 | — |
| 2025-08-19 | 1.59 | $1.63 | — |
| 2025-08-18 | 1.59 | $1.63 | — |
| 2025-08-15 | 1.59 | $1.63 | — |
| 2025-08-14 | 1.60 | $1.63 | — |
| 2025-08-13 | 1.61 | $1.63 | — |
| 2025-08-12 | 1.62 | $1.63 | — |
| 2025-08-11 | 1.63 | $1.63 | — |
| 2025-08-08 | 1.65 | $1.63 | — |
| 2025-08-07 | 1.68 | $1.63 | — |
| 2025-08-06 | 1.71 | $1.63 | — |
| 2025-08-05 | 1.74 | $1.63 | — |
| 2025-08-04 | 1.79 | $1.63 | — |
| 2025-08-01 | 1.84 | $1.63 | — |
| 2025-07-31 | 1.91 | $1.63 | 100 |
| 2025-07-30 | 1.99 | $1.95 | — |
| 2025-07-29 | 1.99 | $1.95 | — |
| 2025-07-28 | 1.99 | $1.95 | — |
| 2025-07-25 | 1.98 | $1.95 | — |
| 2025-07-24 | 1.97 | $1.95 | — |
| 2025-07-23 | 1.96 | $1.95 | — |
| 2025-07-22 | 1.94 | $1.95 | 2000 |
| 2025-07-21 | 1.92 | $1.95 | — |
| 2025-07-18 | 1.89 | $1.95 | — |
| 2025-07-17 | 1.86 | $1.95 | — |
| 2025-07-16 | 1.81 | $1.95 | 6000 |
| 2025-07-15 | 1.76 | $1.90 | 103 |
| 2025-07-14 | 1.71 | $1.77 | 100 |
| 2025-07-11 | 1.69 | $1.69 | — |
| 2025-07-10 | 1.69 | $1.69 | — |
| 2025-07-09 | 1.69 | $1.69 | — |
| 2025-07-08 | 1.69 | $1.69 | — |
| 2025-07-07 | 1.69 | $1.69 | — |
| 2025-07-03 | 1.69 | $1.69 | — |
| 2025-07-02 | 1.69 | $1.69 | — |
| 2025-07-01 | 1.69 | $1.69 | — |
| 2025-06-30 | 1.69 | $1.69 | — |
| 2025-06-27 | 1.69 | $1.69 | — |
| 2025-06-26 | 1.69 | $1.69 | — |
| 2025-06-25 | 1.69 | $1.69 | — |
| 2025-06-24 | 1.69 | $1.69 | — |
| 2025-06-23 | 1.69 | $1.69 | — |
| 2025-06-20 | 1.69 | $1.69 | — |
| 2025-06-18 | 1.69 | $1.69 | — |
| 2025-06-17 | 1.69 | $1.69 | — |
| 2025-06-16 | 1.69 | $1.69 | — |
| 2025-06-13 | 1.69 | $1.69 | — |
| 2025-06-12 | 1.69 | $1.69 | — |
| 2025-06-11 | 1.69 | $1.69 | — |
| 2025-06-10 | 1.69 | $1.69 | — |
| 2025-06-09 | 1.69 | $1.69 | — |
| 2025-06-06 | 1.69 | $1.69 | — |
| 2025-06-05 | 1.69 | $1.69 | — |
| 2025-06-04 | 1.69 | $1.69 | — |
| 2025-06-03 | 1.69 | $1.69 | — |
| 2025-06-02 | 1.69 | $1.69 | — |
| 2025-05-30 | 1.69 | $1.69 | — |
| 2025-05-29 | 1.69 | $1.69 | — |
| 2025-05-28 | 1.69 | $1.69 | — |
| 2025-05-27 | 1.69 | $1.69 | — |
| 2025-05-23 | 1.69 | $1.69 | — |
| 2025-05-22 | 1.69 | $1.69 | — |
| 2025-05-21 | 1.69 | $1.69 | — |
| 2025-05-20 | 1.69 | $1.69 | — |
| 2025-05-19 | 1.69 | $1.69 | — |
| 2025-05-16 | 1.69 | $1.69 | — |
| 2025-05-15 | 1.69 | $1.69 | — |
| 2025-05-14 | 1.69 | $1.69 | — |
| 2025-05-13 | 1.69 | $1.69 | — |
| 2025-05-12 | 1.69 | $1.69 | 2504 |
| 2025-05-09 | 1.69 | $1.67 | — |
| 2025-05-08 | 1.70 | $1.67 | 600 |
| 2025-05-07 | 1.71 | $1.67 | 500 |
| 2025-05-06 | 1.72 | $1.78 | 1100 |
| 2025-05-05 | 1.70 | $1.70 | — |
| 2025-05-02 | 1.69 | $1.70 | — |
| 2025-05-01 | 1.69 | $1.70 | — |
| 2025-04-30 | 1.68 | $1.70 | 2000 |
| 2025-04-29 | 1.68 | $1.67 | — |
| 2025-04-28 | 1.68 | $1.67 | — |
| 2025-04-25 | 1.68 | $1.67 | — |
| 2025-04-24 | 1.68 | $1.67 | — |
| 2025-04-23 | 1.68 | $1.67 | — |
| 2025-04-22 | 1.68 | $1.67 | — |
| 2025-04-21 | 1.68 | $1.67 | — |
| 2025-04-17 | 1.68 | $1.67 | — |
| 2025-04-16 | 1.68 | $1.67 | — |
| 2025-04-15 | 1.68 | $1.67 | — |
| 2025-04-14 | 1.68 | $1.67 | — |
| 2025-04-11 | 1.68 | $1.67 | — |
| 2025-04-10 | 1.67 | $1.67 | — |
| 2025-04-09 | 1.67 | $1.67 | — |
| 2025-04-08 | 1.66 | $1.67 | — |
| 2025-04-07 | 1.65 | $1.67 | — |
| 2025-04-04 | 1.64 | $1.67 | 100 |
| 2025-04-03 | 1.62 | $1.60 | — |
| 2025-04-02 | 1.63 | $1.60 | — |
| 2025-04-01 | 1.63 | $1.60 | — |
| 2025-03-31 | 1.63 | $1.60 | — |
| 2025-03-28 | 1.64 | $1.60 | — |
| 2025-03-27 | 1.64 | $1.60 | — |
| 2025-03-26 | 1.64 | $1.60 | — |
| 2025-03-25 | 1.64 | $1.60 | — |
| 2025-03-24 | 1.64 | $1.60 | — |
| 2025-03-21 | 1.64 | $1.60 | — |
| 2025-03-20 | 1.64 | $1.60 | — |
| 2025-03-19 | 1.64 | $1.60 | — |
| 2025-03-18 | 1.63 | $1.60 | — |
| 2025-03-17 | 1.63 | $1.60 | — |
| 2025-03-14 | 1.62 | $1.60 | — |
| 2025-03-13 | 1.61 | $1.60 | — |
| 2025-03-12 | 1.59 | $1.60 | — |
| 2025-03-11 | 1.57 | $1.60 | — |
| 2025-03-10 | 1.54 | $1.60 | — |
| 2025-03-07 | 1.50 | $1.60 | 1031 |
| 2025-03-06 | 1.46 | $1.51 | — |
| 2025-03-05 | 1.43 | $1.51 | 1100 |
| 2025-03-04 | 1.40 | $1.40 | — |
| 2025-03-03 | 1.40 | $1.40 | — |
| 2025-02-28 | 1.39 | $1.40 | 1000 |
| 2025-02-27 | 1.39 | $1.37 | — |
| 2025-02-26 | 1.39 | $1.37 | — |
| 2025-02-25 | 1.39 | $1.37 | — |
| 2025-02-24 | 1.39 | $1.37 | — |
| 2025-02-21 | 1.39 | $1.37 | — |
| 2025-02-20 | 1.39 | $1.37 | — |
| 2025-02-19 | 1.38 | $1.37 | — |
| 2025-02-18 | 1.38 | $1.37 | — |
| 2025-02-14 | 1.38 | $1.37 | — |
| 2025-02-13 | 1.38 | $1.37 | — |
| 2025-02-12 | 1.37 | $1.37 | — |
| 2025-02-11 | 1.36 | $1.37 | — |
| 2025-02-10 | 1.36 | $1.37 | — |
| 2025-02-07 | 1.35 | $1.37 | — |
| 2025-02-06 | 1.33 | $1.37 | — |
| 2025-02-05 | 1.32 | $1.37 | 2000 |
| 2025-02-04 | 1.30 | $1.30 | — |
| 2025-02-03 | 1.30 | $1.30 | — |
| 2025-01-31 | 1.30 | $1.30 | — |
| 2025-01-30 | 1.29 | $1.30 | — |
| 2025-01-29 | 1.29 | $1.30 | — |
| 2025-01-28 | 1.29 | $1.30 | — |
| 2025-01-27 | 1.29 | $1.30 | — |
| 2025-01-24 | 1.29 | $1.30 | — |
| 2025-01-23 | 1.29 | $1.30 | — |
| 2025-01-22 | 1.28 | $1.30 | — |
| 2025-01-21 | 1.28 | $1.30 | — |
| 2025-01-17 | 1.28 | $1.30 | — |
| 2025-01-16 | 1.28 | $1.30 | — |
| 2025-01-15 | 1.28 | $1.30 | — |
| 2025-01-14 | 1.27 | $1.30 | — |
| 2025-01-13 | 1.27 | $1.30 | — |
| 2025-01-10 | 1.27 | $1.30 | — |
| 2025-01-08 | 1.27 | $1.30 | — |
| 2025-01-07 | 1.27 | $1.30 | — |
| 2025-01-06 | 1.27 | $1.30 | — |
| 2025-01-03 | 1.27 | $1.30 | — |
| 2025-01-02 | 1.27 | $1.30 | — |
| 2024-12-31 | 1.27 | $1.30 | — |
| 2024-12-30 | 1.28 | $1.30 | — |
| 2024-12-27 | 1.29 | $1.30 | — |
| 2024-12-26 | 1.30 | $1.30 | — |
| 2024-12-24 | 1.31 | $1.30 | — |
| 2024-12-23 | 1.33 | $1.30 | — |
| 2024-12-20 | 1.35 | $1.30 | — |
| 2024-12-19 | 1.37 | $1.30 | — |
| 2024-12-18 | 1.41 | $1.30 | 14839 |
| 2024-12-17 | 1.45 | $1.46 | — |
| 2024-12-16 | 1.45 | $1.46 | — |
| 2024-12-13 | 1.45 | $1.46 | — |
| 2024-12-12 | 1.45 | $1.46 | — |
| 2024-12-11 | 1.45 | $1.46 | — |
| 2024-12-10 | 1.45 | $1.46 | — |
| 2024-12-09 | 1.45 | $1.46 | — |
| 2024-12-06 | 1.45 | $1.46 | — |
| 2024-12-05 | 1.46 | $1.46 | — |
| 2024-12-04 | 1.46 | $1.46 | — |
| 2024-12-03 | 1.46 | $1.46 | — |
| 2024-12-02 | 1.47 | $1.46 | — |
| 2024-11-29 | 1.48 | $1.46 | — |
| 2024-11-27 | 1.49 | $1.46 | 416 |
| 2024-11-26 | 1.50 | $1.51 | — |
| 2024-11-25 | 1.50 | $1.51 | — |
| 2024-11-22 | 1.50 | $1.51 | — |
| 2024-11-21 | 1.50 | $1.51 | — |
| 2024-11-20 | 1.50 | $1.51 | — |
| 2024-11-19 | 1.50 | $1.51 | — |
| 2024-11-18 | 1.50 | $1.51 | — |
| 2024-11-15 | 1.50 | $1.51 | — |
| 2024-11-14 | 1.50 | $1.51 | — |
| 2024-11-13 | 1.50 | $1.51 | — |
| 2024-11-12 | 1.50 | $1.51 | — |
| 2024-11-11 | 1.50 | $1.51 | — |
| 2024-11-08 | 1.51 | $1.51 | — |
| 2024-11-07 | 1.51 | $1.51 | — |
| 2024-11-06 | 1.51 | $1.51 | — |
| 2024-11-05 | 1.51 | $1.51 | — |
| 2024-11-04 | 1.52 | $1.51 | — |
| 2024-11-01 | 1.52 | $1.51 | — |
| 2024-10-31 | 1.53 | $1.51 | — |
| 2024-10-30 | 1.53 | $1.51 | — |
| 2024-10-29 | 1.54 | $1.51 | — |
| 2024-10-28 | 1.55 | $1.51 | — |
| 2024-10-25 | 1.56 | $1.51 | — |
| 2024-10-24 | 1.58 | $1.51 | — |
| 2024-10-23 | 1.59 | $1.51 | — |
| 2024-10-22 | 1.61 | $1.51 | 1901 |
| 2024-10-21 | 1.63 | $1.60 | 2000 |
| 2024-10-18 | 1.63 | $1.58 | — |
| 2024-10-17 | 1.63 | $1.58 | — |
| 2024-10-16 | 1.63 | $1.58 | — |
| 2024-10-15 | 1.62 | $1.58 | — |
| 2024-10-14 | 1.62 | $1.58 | — |
| 2024-10-11 | 1.61 | $1.58 | — |
| 2024-10-10 | 1.60 | $1.58 | — |
| 2024-10-09 | 1.59 | $1.58 | — |
| 2024-10-08 | 1.57 | $1.58 | — |
| 2024-10-07 | 1.55 | $1.58 | — |
| 2024-10-04 | 1.52 | $1.58 | — |
| 2024-10-03 | 1.48 | $1.58 | — |
| 2024-10-02 | 1.44 | $1.58 | 100 |
| 2024-10-01 | 1.38 | $1.37 | — |
| 2024-09-30 | 1.38 | $1.37 | — |
| 2024-09-27 | 1.38 | $1.37 | — |
| 2024-09-26 | 1.37 | $1.37 | — |
| 2024-09-25 | 1.37 | $1.37 | — |
| 2024-09-24 | 1.36 | $1.37 | — |
| 2024-09-23 | 1.35 | $1.37 | — |
| 2024-09-20 | 1.34 | $1.37 | — |
| 2024-09-19 | 1.32 | $1.37 | 100 |
| 2024-09-18 | 1.30 | $1.30 | — |
| 2024-09-17 | 1.30 | $1.30 | — |
| 2024-09-16 | 1.30 | $1.30 | — |
| 2024-09-13 | 1.30 | $1.30 | — |
| 2024-09-12 | 1.30 | $1.30 | — |
| 2024-09-11 | 1.30 | $1.30 | — |
| 2024-09-10 | 1.30 | $1.30 | — |
| 2024-09-09 | 1.30 | $1.30 | 1000 |
| 2024-09-06 | 1.30 | $1.30 | — |
| 2024-09-05 | 1.30 | $1.30 | — |
| 2024-09-04 | 1.30 | $1.30 | — |
| 2024-09-03 | 1.30 | $1.30 | — |
| 2024-08-30 | 1.29 | $1.30 | — |
| 2024-08-29 | 1.29 | $1.30 | — |
| 2024-08-28 | 1.29 | $1.30 | — |
| 2024-08-27 | 1.29 | $1.30 | — |
| 2024-08-26 | 1.29 | $1.30 | — |
| 2024-08-23 | 1.29 | $1.30 | — |
| 2024-08-22 | 1.29 | $1.30 | — |
| 2024-08-21 | 1.29 | $1.30 | — |
| 2024-08-20 | 1.29 | $1.30 | — |
| 2024-08-19 | 1.29 | $1.30 | — |
| 2024-08-16 | 1.29 | $1.30 | 5000 |
| 2024-08-15 | 1.29 | $1.30 | 10000 |
| 2024-08-14 | 1.29 | $1.31 | — |
| 2024-08-13 | 1.29 | $1.31 | — |
| 2024-08-12 | 1.30 | $1.31 | — |
| 2024-08-09 | 1.30 | $1.31 | — |
| 2024-08-08 | 1.30 | $1.31 | — |
| 2024-08-07 | 1.30 | $1.31 | — |
| 2024-08-06 | 1.31 | $1.31 | — |
| 2024-08-05 | 1.31 | $1.31 | — |
| 2024-08-02 | 1.32 | $1.31 | 1000 |
| 2024-08-01 | 1.33 | $1.35 | — |
| 2024-07-31 | 1.33 | $1.35 | — |
| 2024-07-30 | 1.33 | $1.35 | — |
| 2024-07-29 | 1.34 | $1.35 | — |
| 2024-07-26 | 1.34 | $1.35 | — |
| 2024-07-25 | 1.35 | $1.35 | — |
| 2024-07-24 | 1.35 | $1.35 | 3222 |
| 2024-07-23 | 1.36 | $1.28 | 3000 |
| 2024-07-22 | 1.40 | $1.42 | — |
| 2024-07-19 | 1.40 | $1.42 | — |
| 2024-07-18 | 1.40 | $1.42 | — |
| 2024-07-17 | 1.40 | $1.42 | — |
| 2024-07-16 | 1.39 | $1.42 | — |
| 2024-07-15 | 1.40 | $1.42 | — |
| 2024-07-12 | 1.40 | $1.42 | — |
| 2024-07-11 | 1.40 | $1.42 | — |
| 2024-07-10 | 1.40 | $1.42 | — |
| 2024-07-09 | 1.41 | $1.42 | — |
| 2024-07-08 | 1.41 | $1.42 | — |
| 2024-07-05 | 1.42 | $1.42 | — |
| 2024-07-03 | 1.43 | $1.42 | — |
| 2024-07-02 | 1.45 | $1.42 | — |
| 2024-07-01 | 1.46 | $1.42 | — |
| 2024-06-28 | 1.49 | $1.42 | 38300 |
| 2024-06-27 | 1.51 | $1.53 | — |
| 2024-06-26 | 1.51 | $1.53 | — |
| 2024-06-25 | 1.51 | $1.53 | — |
| 2024-06-24 | 1.51 | $1.53 | — |
| 2024-06-21 | 1.51 | $1.53 | — |
| 2024-06-20 | 1.52 | $1.53 | — |
| 2024-06-18 | 1.52 | $1.53 | — |
| 2024-06-17 | 1.52 | $1.53 | — |
| 2024-06-14 | 1.52 | $1.53 | — |
| 2024-06-13 | 1.53 | $1.53 | — |
| 2024-06-12 | 1.53 | $1.53 | — |
| 2024-06-11 | 1.54 | $1.53 | — |
| 2024-06-10 | 1.55 | $1.53 | — |
| 2024-06-07 | 1.56 | $1.53 | — |
| 2024-06-06 | 1.57 | $1.53 | — |
| 2024-06-05 | 1.59 | $1.53 | — |
| 2024-06-04 | 1.61 | $1.53 | — |
| 2024-06-03 | 1.63 | $1.53 | 100 |
| 2024-05-31 | 1.66 | $1.64 | — |
| 2024-05-30 | 1.66 | $1.64 | — |
| 2024-05-29 | 1.66 | $1.64 | — |
| 2024-05-28 | 1.66 | $1.64 | — |
| 2024-05-24 | 1.66 | $1.64 | — |
| 2024-05-23 | 1.65 | $1.64 | — |
| 2024-05-22 | 1.65 | $1.64 | — |
| 2024-05-21 | 1.64 | $1.64 | — |
| 2024-05-20 | 1.63 | $1.64 | — |
| 2024-05-17 | 1.62 | $1.64 | 5900 |
| 2024-05-16 | 1.60 | $1.65 | 200 |
| 2024-05-15 | 1.58 | $1.55 | — |
| 2024-05-14 | 1.58 | $1.55 | — |
| 2024-05-13 | 1.59 | $1.55 | — |
| 2024-05-10 | 1.59 | $1.55 | 900 |
| 2024-05-09 | 1.59 | $1.54 | — |
| 2024-05-08 | 1.60 | $1.54 | 5100 |
| 2024-05-07 | 1.61 | $1.60 | — |
| 2024-05-06 | 1.59 | $1.60 | — |
| 2024-05-03 | 1.58 | $1.60 | — |
| 2024-05-02 | 1.56 | $1.60 | 42702 |
| 2024-05-01 | 1.54 | $1.60 | — |
| 2024-04-30 | 1.51 | $1.60 | — |
| 2024-04-29 | 1.47 | $1.60 | 900 |
| 2024-04-26 | 1.43 | $1.41 | 5000 |
| 2024-04-25 | 1.43 | $1.43 | — |
| 2024-04-24 | 1.43 | $1.43 | 10215 |
| 2024-04-23 | 1.43 | $1.40 | — |
| 2024-04-22 | 1.44 | $1.40 | 8000 |
| 2024-04-19 | 1.46 | $1.52 | 100 |
| 2024-04-18 | 1.43 | $1.43 | 21000 |
| 2024-04-17 | 1.43 | $1.43 | — |
| 2024-04-16 | 1.44 | $1.43 | — |
| 2024-04-15 | 1.44 | $1.43 | — |
| 2024-04-12 | 1.44 | $1.43 | 36000 |
| 2024-04-11 | 1.44 | $1.49 | 65100 |
| 2024-04-10 | 1.43 | $1.44 | — |
| 2024-04-09 | 1.43 | $1.44 | — |
| 2024-04-08 | 1.42 | $1.44 | — |
| 2024-04-05 | 1.42 | $1.44 | — |
| 2024-04-04 | 1.41 | $1.44 | — |
| 2024-04-03 | 1.41 | $1.44 | — |
| 2024-04-02 | 1.40 | $1.44 | 5000 |
| 2024-04-01 | 1.40 | $1.40 | — |
| 2024-03-28 | 1.40 | $1.40 | — |
| 2024-03-27 | 1.41 | $1.40 | — |
| 2024-03-26 | 1.42 | $1.40 | — |
| 2024-03-25 | 1.43 | $1.40 | — |
| 2024-03-22 | 1.44 | $1.40 | — |
| 2024-03-21 | 1.45 | $1.40 | — |
| 2024-03-20 | 1.47 | $1.40 | 1000 |
| 2024-03-19 | 1.50 | $1.49 | — |
| 2024-03-18 | 1.50 | $1.49 | — |
| 2024-03-15 | 1.50 | $1.49 | — |
| 2024-03-14 | 1.49 | $1.49 | — |
| 2024-03-13 | 1.49 | $1.49 | — |
| 2024-03-12 | 1.49 | $1.49 | — |
| 2024-03-11 | 1.49 | $1.49 | — |
| 2024-03-08 | 1.49 | $1.49 | — |
| 2024-03-07 | 1.49 | $1.49 | — |
| 2024-03-06 | 1.48 | $1.49 | — |
| 2024-03-05 | 1.48 | $1.49 | — |
| 2024-03-04 | 1.47 | $1.49 | — |
| 2024-03-01 | 1.46 | $1.49 | — |
| 2024-02-29 | 1.46 | $1.49 | 18000 |
| 2024-02-28 | 1.45 | $1.50 | — |
| 2024-02-27 | 1.43 | $1.50 | 100000 |
| 2024-02-26 | 1.41 | $1.43 | — |
| 2024-02-23 | 1.41 | $1.43 | — |
| 2024-02-22 | 1.42 | $1.43 | — |
| 2024-02-21 | 1.42 | $1.43 | — |
| 2024-02-20 | 1.42 | $1.43 | — |
| 2024-02-16 | 1.43 | $1.43 | — |
| 2024-02-15 | 1.43 | $1.43 | — |
| 2024-02-14 | 1.44 | $1.43 | — |
| 2024-02-13 | 1.45 | $1.43 | — |
| 2024-02-12 | 1.46 | $1.43 | — |
| 2024-02-09 | 1.47 | $1.43 | — |
| 2024-02-08 | 1.49 | $1.43 | — |
| 2024-02-07 | 1.51 | $1.43 | 4500 |
| 2024-02-06 | 1.54 | $1.53 | — |
| 2024-02-05 | 1.54 | $1.53 | — |
| 2024-02-02 | 1.54 | $1.53 | — |
| 2024-02-01 | 1.54 | $1.53 | — |
| 2024-01-31 | 1.55 | $1.53 | — |
| 2024-01-30 | 1.55 | $1.53 | — |
| 2024-01-29 | 1.55 | $1.53 | — |
| 2024-01-26 | 1.55 | $1.53 | — |
| 2024-01-25 | 1.55 | $1.53 | — |
| 2024-01-24 | 1.55 | $1.53 | — |
| 2024-01-23 | 1.55 | $1.53 | — |
| 2024-01-22 | 1.55 | $1.53 | — |
| 2024-01-19 | 1.55 | $1.53 | — |
| 2024-01-18 | 1.55 | $1.53 | — |
| 2024-01-17 | 1.55 | $1.53 | — |
| 2024-01-16 | 1.54 | $1.53 | — |
| 2024-01-12 | 1.54 | $1.53 | 200 |
| 2024-01-11 | 1.54 | $1.53 | — |
| 2024-01-10 | 1.53 | $1.53 | — |
| 2024-01-09 | 1.52 | $1.53 | — |
| 2024-01-08 | 1.51 | $1.53 | — |
| 2024-01-05 | 1.50 | $1.53 | — |
| 2024-01-04 | 1.49 | $1.53 | — |
| 2024-01-03 | 1.47 | $1.53 | — |
| 2024-01-02 | 1.45 | $1.53 | — |
| 2023-12-29 | 1.42 | $1.53 | 1000 |
| 2023-12-28 | 1.39 | $1.41 | — |
| 2023-12-27 | 1.39 | $1.41 | — |
| 2023-12-26 | 1.38 | $1.41 | — |
| 2023-12-22 | 1.38 | $1.41 | — |
| 2023-12-21 | 1.38 | $1.41 | — |
| 2023-12-20 | 1.38 | $1.41 | — |
| 2023-12-19 | 1.39 | $1.41 | — |
| 2023-12-18 | 1.39 | $1.41 | — |
| 2023-12-15 | 1.39 | $1.41 | — |
| 2023-12-14 | 1.40 | $1.41 | — |
| 2023-12-13 | 1.41 | $1.41 | — |
| 2023-12-12 | 1.42 | $1.41 | — |
| 2023-12-11 | 1.43 | $1.41 | — |
| 2023-12-08 | 1.45 | $1.41 | — |
| 2023-12-07 | 1.47 | $1.41 | — |
| 2023-12-06 | 1.50 | $1.41 | — |
| 2023-12-05 | 1.54 | $1.41 | 4000 |
| 2023-12-04 | 1.58 | $1.58 | — |
| 2023-12-01 | 1.58 | $1.58 | — |
| 2023-11-30 | 1.58 | $1.58 | — |
| 2023-11-29 | 1.58 | $1.58 | — |
| 2023-11-28 | 1.58 | $1.58 | — |
| 2023-11-27 | 1.58 | $1.58 | — |
| 2023-11-24 | 1.58 | $1.58 | — |
| 2023-11-22 | 1.58 | $1.58 | — |
| 2023-11-21 | 1.58 | $1.58 | — |
| 2023-11-20 | 1.58 | $1.58 | — |
| 2023-11-17 | 1.58 | $1.58 | — |
| 2023-11-16 | 1.58 | $1.58 | — |
| 2023-11-15 | 1.58 | $1.58 | — |
| 2023-11-14 | 1.57 | $1.58 | — |
| 2023-11-13 | 1.57 | $1.58 | — |
| 2023-11-10 | 1.57 | $1.58 | — |
| 2023-11-09 | 1.57 | $1.58 | — |
| 2023-11-08 | 1.57 | $1.58 | — |
| 2023-11-07 | 1.57 | $1.58 | — |
| 2023-11-06 | 1.57 | $1.58 | — |
| 2023-11-03 | 1.57 | $1.58 | — |
| 2023-11-02 | 1.57 | $1.58 | — |
| 2023-11-01 | 1.57 | $1.58 | — |
| 2023-10-31 | 1.57 | $1.58 | — |
| 2023-10-30 | 1.57 | $1.58 | 1210 |
| 2023-10-27 | 1.57 | $1.58 | — |
| 2023-10-26 | 1.57 | $1.58 | 500 |
| 2023-10-25 | 1.58 | $1.60 | — |
| 2023-10-24 | 1.58 | $1.60 | — |
| 2023-10-23 | 1.57 | $1.60 | — |
| 2023-10-20 | 1.57 | $1.60 | — |
| 2023-10-19 | 1.57 | $1.60 | — |
| 2023-10-18 | 1.57 | $1.60 | — |
| 2023-10-17 | 1.58 | $1.60 | — |
| 2023-10-16 | 1.58 | $1.60 | — |
| 2023-10-13 | 1.58 | $1.60 | — |
| 2023-10-12 | 1.59 | $1.60 | — |
| 2023-10-11 | 1.60 | $1.60 | — |
| 2023-10-10 | 1.61 | $1.60 | — |
| 2023-10-09 | 1.62 | $1.60 | — |
| 2023-10-06 | 1.64 | $1.60 | — |
| 2023-10-05 | 1.66 | $1.60 | — |
| 2023-10-04 | 1.69 | $1.60 | — |
| 2023-10-03 | 1.72 | $1.60 | 300 |
| 2023-10-02 | 1.76 | $1.76 | — |
| 2023-09-29 | 1.76 | $1.76 | — |
| 2023-09-28 | 1.76 | $1.76 | — |
| 2023-09-27 | 1.76 | $1.76 | — |
| 2023-09-26 | 1.76 | $1.76 | — |
| 2023-09-25 | 1.76 | $1.76 | — |
| 2023-09-22 | 1.76 | $1.76 | — |
| 2023-09-21 | 1.76 | $1.76 | — |
| 2023-09-20 | 1.76 | $1.76 | — |
| 2023-09-19 | 1.76 | $1.76 | 15600 |
| 2023-09-18 | 1.76 | $1.76 | — |
| 2023-09-15 | 1.76 | $1.76 | — |
| 2023-09-14 | 1.76 | $1.76 | — |
| 2023-09-13 | 1.76 | $1.76 | — |
| 2023-09-12 | 1.76 | $1.76 | — |
| 2023-09-11 | 1.76 | $1.76 | — |
| 2023-09-08 | 1.75 | $1.76 | — |
| 2023-09-07 | 1.75 | $1.76 | — |
| 2023-09-06 | 1.75 | $1.76 | — |
| 2023-09-05 | 1.75 | $1.76 | — |
| 2023-09-01 | 1.75 | $1.76 | — |
| 2023-08-31 | 1.75 | $1.76 | — |
| 2023-08-30 | 1.75 | $1.76 | — |
| 2023-08-29 | 1.75 | $1.76 | — |
| 2023-08-28 | 1.75 | $1.76 | — |
| 2023-08-25 | 1.75 | $1.76 | — |
| 2023-08-24 | 1.75 | $1.76 | — |
| 2023-08-23 | 1.75 | $1.76 | — |
| 2023-08-22 | 1.75 | $1.76 | — |
| 2023-08-21 | 1.76 | $1.76 | — |
| 2023-08-18 | 1.76 | $1.76 | — |
| 2023-08-17 | 1.76 | $1.76 | — |
| 2023-08-16 | 1.77 | $1.76 | — |
| 2023-08-15 | 1.78 | $1.76 | — |
| 2023-08-14 | 1.79 | $1.76 | — |
| 2023-08-11 | 1.80 | $1.76 | — |
| 2023-08-10 | 1.81 | $1.76 | 6000 |
| 2023-08-09 | 1.83 | $1.83 | — |
| 2023-08-08 | 1.83 | $1.83 | — |
| 2023-08-07 | 1.83 | $1.83 | — |
| 2023-08-04 | 1.83 | $1.83 | — |
| 2023-08-03 | 1.83 | $1.83 | — |
| 2023-08-02 | 1.83 | $1.83 | — |
| 2023-08-01 | 1.83 | $1.83 | — |
| 2023-07-31 | 1.83 | $1.83 | — |
| 2023-07-28 | 1.83 | $1.83 | — |
| 2023-07-27 | 1.83 | $1.83 | — |
| 2023-07-26 | 1.83 | $1.83 | — |
| 2023-07-25 | 1.83 | $1.83 | — |
| 2023-07-24 | 1.83 | $1.83 | — |
| 2023-07-21 | 1.83 | $1.83 | — |
| 2023-07-20 | 1.83 | $1.83 | — |
| 2023-07-19 | 1.83 | $1.83 | — |
| 2023-07-18 | 1.83 | $1.83 | 7400 |
| 2023-07-17 | 1.83 | $1.84 | — |
| 2023-07-14 | 1.83 | $1.84 | — |
| 2023-07-13 | 1.83 | $1.84 | — |
| 2023-07-12 | 1.83 | $1.84 | — |
| 2023-07-11 | 1.83 | $1.84 | — |
| 2023-07-10 | 1.83 | $1.84 | — |
| 2023-07-07 | 1.83 | $1.84 | — |
| 2023-07-06 | 1.82 | $1.84 | — |
| 2023-07-05 | 1.82 | $1.84 | — |
| 2023-07-03 | 1.82 | $1.84 | — |
| 2023-06-30 | 1.82 | $1.84 | — |
| 2023-06-29 | 1.82 | $1.84 | — |
| 2023-06-28 | 1.82 | $1.84 | — |
| 2023-06-27 | 1.82 | $1.84 | — |
| 2023-06-26 | 1.82 | $1.84 | — |
| 2023-06-23 | 1.83 | $1.84 | — |
| 2023-06-22 | 1.83 | $1.84 | — |
| 2023-06-21 | 1.84 | $1.84 | — |
| 2023-06-20 | 1.84 | $1.84 | — |
| 2023-06-16 | 1.85 | $1.84 | — |
| 2023-06-15 | 1.87 | $1.84 | 205 |
| 2023-06-14 | 1.88 | $1.95 | 8300 |
| 2023-06-13 | 1.87 | $1.90 | — |
| 2023-06-12 | 1.87 | $1.90 | — |
| 2023-06-09 | 1.87 | $1.90 | — |
| 2023-06-08 | 1.87 | $1.90 | — |
| 2023-06-07 | 1.88 | $1.90 | — |
| 2023-06-06 | 1.88 | $1.90 | 200 |
| 2023-06-05 | 1.89 | $1.83 | — |
| 2023-06-02 | 1.92 | $1.83 | — |
| 2023-06-01 | 1.96 | $1.83 | — |
| 2023-05-31 | 2.00 | $1.83 | 10000 |
| 2023-05-30 | 2.06 | $2.05 | — |
| 2023-05-26 | 2.06 | $2.05 | — |
| 2023-05-25 | 2.06 | $2.05 | — |
| 2023-05-24 | 2.06 | $2.05 | — |
| 2023-05-23 | 2.06 | $2.05 | — |
| 2023-05-22 | 2.06 | $2.05 | — |
| 2023-05-19 | 2.06 | $2.05 | — |
| 2023-05-18 | 2.06 | $2.05 | — |
| 2023-05-17 | 2.06 | $2.05 | — |
| 2023-05-16 | 2.06 | $2.05 | — |
| 2023-05-15 | 2.06 | $2.05 | — |
| 2023-05-12 | 2.06 | $2.05 | — |
| 2023-05-11 | 2.06 | $2.05 | — |
| 2023-05-10 | 2.06 | $2.05 | — |
| 2023-05-09 | 2.05 | $2.05 | — |
| 2023-05-08 | 2.05 | $2.05 | — |
| 2023-05-05 | 2.05 | $2.05 | — |
| 2023-05-04 | 2.04 | $2.05 | — |
| 2023-05-03 | 2.04 | $2.05 | — |
| 2023-05-02 | 2.03 | $2.05 | — |
| 2023-05-01 | 2.02 | $2.05 | — |
| 2023-04-28 | 2.01 | $2.05 | — |
| 2023-04-27 | 1.99 | $2.05 | 10303 |
| 2023-04-26 | 1.98 | $2.00 | — |
| 2023-04-25 | 1.97 | $2.00 | — |
| 2023-04-24 | 1.97 | $2.00 | — |
| 2023-04-21 | 1.97 | $2.00 | — |
| 2023-04-20 | 1.96 | $2.00 | — |
| 2023-04-19 | 1.96 | $2.00 | — |
| 2023-04-18 | 1.96 | $2.00 | — |
| 2023-04-17 | 1.96 | $2.00 | — |
| 2023-04-14 | 1.95 | $2.00 | — |
| 2023-04-13 | 1.95 | $2.00 | — |
| 2023-04-12 | 1.95 | $2.00 | — |
| 2023-04-11 | 1.95 | $2.00 | — |
| 2023-04-10 | 1.95 | $2.00 | — |
| 2023-04-06 | 1.95 | $2.00 | — |
| 2023-04-05 | 1.96 | $2.00 | — |
| 2023-04-04 | 1.97 | $2.00 | — |
| 2023-04-03 | 1.98 | $2.00 | — |
| 2023-03-31 | 1.99 | $2.00 | — |
| 2023-03-30 | 2.01 | $2.00 | — |
| 2023-03-29 | 2.04 | $2.00 | — |
| 2023-03-28 | 2.07 | $2.00 | — |
| 2023-03-27 | 2.11 | $2.00 | — |
| 2023-03-24 | 2.16 | $2.00 | 525 |
| 2023-03-23 | 2.23 | $2.25 | — |
| 2023-03-22 | 2.22 | $2.25 | — |
| 2023-03-21 | 2.22 | $2.25 | — |
| 2023-03-20 | 2.22 | $2.25 | — |
| 2023-03-17 | 2.22 | $2.25 | — |
| 2023-03-16 | 2.22 | $2.25 | — |
| 2023-03-15 | 2.22 | $2.25 | — |
| 2023-03-14 | 2.22 | $2.25 | — |
| 2023-03-13 | 2.22 | $2.25 | — |
| 2023-03-10 | 2.22 | $2.25 | — |
| 2023-03-09 | 2.23 | $2.25 | — |
| 2023-03-08 | 2.23 | $2.25 | — |
| 2023-03-07 | 2.24 | $2.25 | — |
| 2023-03-06 | 2.25 | $2.25 | — |
| 2023-03-03 | 2.26 | $2.25 | — |
| 2023-03-02 | 2.27 | $2.25 | — |
| 2023-03-01 | 2.29 | $2.25 | — |
| 2023-02-28 | 2.31 | $2.25 | — |
| 2023-02-27 | 2.34 | $2.25 | — |
| 2023-02-24 | 2.37 | $2.25 | 100 |
| 2023-02-23 | 2.41 | $2.40 | — |
| 2023-02-22 | 2.42 | $2.40 | — |
| 2023-02-21 | 2.42 | $2.40 | — |
| 2023-02-17 | 2.42 | $2.40 | — |
| 2023-02-16 | 2.42 | $2.40 | — |
| 2023-02-15 | 2.43 | $2.40 | — |
| 2023-02-14 | 2.43 | $2.40 | — |
| 2023-02-13 | 2.43 | $2.40 | — |
| 2023-02-10 | 2.43 | $2.40 | — |
| 2023-02-09 | 2.43 | $2.40 | — |
| 2023-02-08 | 2.43 | $2.40 | — |
| 2023-02-07 | 2.43 | $2.40 | — |
| 2023-02-06 | 2.42 | $2.40 | — |
| 2023-02-03 | 2.42 | $2.40 | — |
| 2023-02-02 | 2.41 | $2.40 | 400 |
| 2023-02-01 | 2.40 | $2.40 | — |
| 2023-01-31 | 2.39 | $2.40 | — |
| 2023-01-30 | 2.37 | $2.40 | — |
| 2023-01-27 | 2.35 | $2.40 | — |
| 2023-01-26 | 2.32 | $2.40 | 500 |
| 2023-01-25 | 2.28 | $2.29 | — |
| 2023-01-24 | 2.27 | $2.29 | — |
| 2023-01-23 | 2.25 | $2.29 | 4000 |
| 2023-01-20 | 2.24 | $2.26 | — |
| 2023-01-19 | 2.22 | $2.26 | 200 |
| 2023-01-18 | 2.21 | $2.18 | — |
| 2023-01-17 | 2.21 | $2.18 | — |
| 2023-01-13 | 2.22 | $2.18 | — |
| 2023-01-12 | 2.22 | $2.18 | — |
| 2023-01-11 | 2.23 | $2.18 | — |
| 2023-01-10 | 2.24 | $2.18 | — |
| 2023-01-09 | 2.24 | $2.18 | 4000 |
| 2023-01-06 | 2.25 | $2.20 | — |
| 2023-01-05 | 2.26 | $2.20 | 500 |
| 2023-01-04 | 2.26 | $2.20 | — |
| 2023-01-03 | 2.26 | $2.20 | — |
| 2022-12-30 | 2.26 | $2.20 | — |
| 2022-12-29 | 2.26 | $2.20 | — |
| 2022-12-28 | 2.25 | $2.20 | — |
| 2022-12-27 | 2.25 | $2.20 | — |
| 2022-12-23 | 2.24 | $2.20 | — |
| 2022-12-22 | 2.22 | $2.20 | — |
| 2022-12-21 | 2.21 | $2.20 | — |
| 2022-12-20 | 2.18 | $2.20 | — |
| 2022-12-19 | 2.15 | $2.20 | — |
| 2022-12-16 | 2.11 | $2.20 | 200 |
| 2022-12-15 | 2.06 | $2.12 | — |
| 2022-12-14 | 2.03 | $2.12 | — |
| 2022-12-13 | 1.98 | $2.12 | 6500 |
| 2022-12-12 | 1.93 | $1.92 | — |
| 2022-12-09 | 1.92 | $1.92 | — |
| 2022-12-08 | 1.92 | $1.92 | — |
| 2022-12-07 | 1.91 | $1.92 | — |
| 2022-12-06 | 1.91 | $1.92 | — |
| 2022-12-05 | 1.90 | $1.92 | — |
| 2022-12-02 | 1.88 | $1.92 | — |
| 2022-12-01 | 1.87 | $1.92 | 100 |
| 2022-11-30 | 1.85 | $1.85 | — |
| 2022-11-29 | 1.85 | $1.85 | — |
| 2022-11-28 | 1.85 | $1.85 | — |
| 2022-11-25 | 1.85 | $1.85 | — |
| 2022-11-23 | 1.85 | $1.85 | — |
| 2022-11-22 | 1.85 | $1.85 | — |
| 2022-11-21 | 1.85 | $1.85 | — |
| 2022-11-18 | 1.85 | $1.85 | — |
| 2022-11-17 | 1.85 | $1.85 | — |
| 2022-11-16 | 1.85 | $1.85 | — |
| 2022-11-15 | 1.85 | $1.85 | — |
| 2022-11-14 | 1.85 | $1.85 | — |
| 2022-11-11 | 1.85 | $1.85 | — |
| 2022-11-10 | 1.85 | $1.85 | — |
| 2022-11-09 | 1.86 | $1.85 | — |
| 2022-11-08 | 1.86 | $1.85 | — |
| 2022-11-07 | 1.87 | $1.85 | — |
| 2022-11-04 | 1.87 | $1.85 | 1000 |
| 2022-11-03 | 1.88 | $1.89 | — |
| 2022-11-02 | 1.88 | $1.89 | — |
| 2022-11-01 | 1.88 | $1.89 | — |
| 2022-10-31 | 1.88 | $1.89 | — |
| 2022-10-28 | 1.87 | $1.89 | — |
| 2022-10-27 | 1.87 | $1.89 | — |
| 2022-10-26 | 1.87 | $1.89 | — |
| 2022-10-25 | 1.87 | $1.89 | — |
| 2022-10-24 | 1.87 | $1.89 | — |
| 2022-10-21 | 1.86 | $1.89 | — |
| 2022-10-20 | 1.86 | $1.89 | — |
| 2022-10-19 | 1.86 | $1.89 | — |
| 2022-10-18 | 1.86 | $1.89 | — |
| 2022-10-17 | 1.86 | $1.89 | 723 |
| 2022-10-14 | 1.86 | $1.90 | — |
| 2022-10-13 | 1.86 | $1.90 | — |
| 2022-10-12 | 1.86 | $1.90 | — |
| 2022-10-11 | 1.87 | $1.90 | — |
| 2022-10-10 | 1.87 | $1.90 | — |
| 2022-10-07 | 1.87 | $1.90 | — |
| 2022-10-06 | 1.88 | $1.90 | — |
| 2022-10-05 | 1.89 | $1.90 | — |
| 2022-10-04 | 1.91 | $1.90 | — |
| 2022-10-03 | 1.92 | $1.90 | — |
| 2022-09-30 | 1.95 | $1.90 | — |
| 2022-09-29 | 1.97 | $1.90 | — |
| 2022-09-28 | 2.01 | $1.90 | 142 |
| 2022-09-27 | 2.05 | $2.07 | — |
| 2022-09-26 | 2.05 | $2.07 | — |
| 2022-09-23 | 2.06 | $2.07 | — |
| 2022-09-22 | 2.06 | $2.07 | — |
| 2022-09-21 | 2.06 | $2.07 | — |
| 2022-09-20 | 2.06 | $2.07 | 3300 |
| 2022-09-19 | 2.07 | $2.05 | — |
| 2022-09-16 | 2.08 | $2.05 | — |
| 2022-09-15 | 2.09 | $2.05 | — |
| 2022-09-14 | 2.11 | $2.05 | 2741 |
| 2022-09-13 | 2.14 | $2.15 | — |
| 2022-09-12 | 2.14 | $2.15 | — |
| 2022-09-09 | 2.13 | $2.15 | — |
| 2022-09-08 | 2.13 | $2.15 | — |
| 2022-09-07 | 2.13 | $2.15 | — |
| 2022-09-06 | 2.12 | $2.15 | 1000 |
| 2022-09-02 | 2.12 | $2.10 | — |
| 2022-09-01 | 2.12 | $2.10 | 400 |
| 2022-08-31 | 2.14 | $2.11 | — |
| 2022-08-30 | 2.15 | $2.11 | — |
| 2022-08-29 | 2.16 | $2.11 | 3026 |
| 2022-08-26 | 2.18 | $2.15 | — |
| 2022-08-25 | 2.19 | $2.15 | 4500 |
| 2022-08-24 | 2.20 | $2.20 | — |
| 2022-08-23 | 2.19 | $2.20 | 4000 |
| 2022-08-22 | 2.19 | $2.19 | — |
| 2022-08-19 | 2.19 | $2.19 | — |
| 2022-08-18 | 2.18 | $2.19 | — |
| 2022-08-17 | 2.18 | $2.19 | 1000 |
| 2022-08-16 | 2.17 | $2.20 | 7500 |
| 2022-08-15 | 2.16 | $2.16 | — |
| 2022-08-12 | 2.16 | $2.16 | — |
| 2022-08-11 | 2.16 | $2.16 | — |
| 2022-08-10 | 2.16 | $2.16 | — |
| 2022-08-09 | 2.16 | $2.16 | — |
| 2022-08-08 | 2.16 | $2.16 | — |
| 2022-08-05 | 2.17 | $2.16 | — |
| 2022-08-04 | 2.17 | $2.16 | — |
| 2022-08-03 | 2.17 | $2.16 | — |
| 2022-08-02 | 2.17 | $2.16 | — |
| 2022-08-01 | 2.17 | $2.16 | — |
| 2022-07-29 | 2.17 | $2.16 | — |
| 2022-07-28 | 2.17 | $2.16 | — |
| 2022-07-27 | 2.17 | $2.16 | — |
| 2022-07-26 | 2.17 | $2.16 | — |
| 2022-07-25 | 2.17 | $2.16 | — |
| 2022-07-22 | 2.17 | $2.16 | — |
| 2022-07-21 | 2.17 | $2.16 | — |
| 2022-07-20 | 2.17 | $2.16 | — |
| 2022-07-19 | 2.17 | $2.16 | — |
| 2022-07-18 | 2.17 | $2.16 | — |
| 2022-07-15 | 2.17 | $2.16 | — |
| 2022-07-14 | 2.17 | $2.16 | — |
| 2022-07-13 | 2.17 | $2.16 | — |
| 2022-07-12 | 2.17 | $2.16 | — |
| 2022-07-11 | 2.16 | $2.16 | — |
| 2022-07-08 | 2.16 | $2.16 | — |
| 2022-07-07 | 2.16 | $2.16 | 2500 |
| 2022-07-06 | 2.16 | $2.17 | — |
| 2022-07-05 | 2.15 | $2.17 | — |
| 2022-07-01 | 2.14 | $2.17 | — |
| 2022-06-30 | 2.13 | $2.17 | 200 |
| 2022-06-29 | 2.12 | $2.12 | — |
| 2022-06-28 | 2.12 | $2.12 | — |
| 2022-06-27 | 2.12 | $2.12 | — |
| 2022-06-24 | 2.12 | $2.12 | — |
| 2022-06-23 | 2.12 | $2.12 | — |
| 2022-06-22 | 2.12 | $2.12 | — |
| 2022-06-21 | 2.12 | $2.12 | — |
| 2022-06-17 | 2.13 | $2.12 | — |
| 2022-06-16 | 2.13 | $2.12 | — |
| 2022-06-15 | 2.14 | $2.12 | 42900 |
| 2022-06-14 | 2.15 | $2.09 | — |
| 2022-06-13 | 2.17 | $2.09 | 4000 |
| 2022-06-10 | 2.19 | $2.20 | — |
| 2022-06-09 | 2.18 | $2.20 | — |
| 2022-06-08 | 2.18 | $2.20 | — |
| 2022-06-07 | 2.17 | $2.20 | — |
| 2022-06-06 | 2.16 | $2.20 | — |
| 2022-06-03 | 2.15 | $2.20 | — |
| 2022-06-02 | 2.14 | $2.20 | — |
| 2022-06-01 | 2.12 | $2.20 | 500 |
| 2022-05-31 | 2.10 | $2.11 | — |
| 2022-05-27 | 2.11 | $2.11 | 539 |
| 2022-05-26 | 2.12 | $2.18 | 100 |
| 2022-05-25 | 2.11 | $2.16 | 3000 |
| 2022-05-24 | 2.11 | $2.10 | — |
| 2022-05-23 | 2.12 | $2.10 | 4000 |
| 2022-05-20 | 2.14 | $2.12 | 100 |
| 2022-05-19 | 2.16 | $2.09 | 5000 |
| 2022-05-18 | 2.19 | $2.20 | — |
| 2022-05-17 | 2.20 | $2.20 | — |
| 2022-05-16 | 2.20 | $2.20 | — |
| 2022-05-13 | 2.21 | $2.20 | — |
| 2022-05-12 | 2.23 | $2.20 | — |
| 2022-05-11 | 2.24 | $2.20 | 100 |
| 2022-05-10 | 2.26 | $2.31 | 500 |
| 2022-05-09 | 2.25 | $2.26 | 3800 |
| 2022-05-06 | 2.26 | $2.33 | 500 |
| 2022-05-05 | 2.24 | $2.25 | — |
| 2022-05-04 | 2.25 | $2.25 | — |
| 2022-05-03 | 2.26 | $2.25 | — |
| 2022-05-02 | 2.27 | $2.25 | — |
| 2022-04-29 | 2.29 | $2.25 | — |
| 2022-04-28 | 2.31 | $2.25 | — |
| 2022-04-27 | 2.33 | $2.25 | — |
| 2022-04-26 | 2.36 | $2.25 | 600 |
| 2022-04-25 | 2.40 | $2.37 | — |
| 2022-04-22 | 2.41 | $2.37 | 4500 |
| 2022-04-21 | 2.42 | $2.41 | — |
| 2022-04-20 | 2.42 | $2.41 | — |
| 2022-04-19 | 2.42 | $2.41 | — |
| 2022-04-18 | 2.42 | $2.41 | — |
| 2022-04-14 | 2.41 | $2.41 | — |
| 2022-04-13 | 2.41 | $2.41 | — |
| 2022-04-12 | 2.41 | $2.41 | — |
| 2022-04-11 | 2.41 | $2.41 | 1000 |
| 2022-04-08 | 2.41 | $2.42 | — |
| 2022-04-07 | 2.41 | $2.42 | 1000 |
| 2022-04-06 | 2.40 | $2.49 | — |
| 2022-04-05 | 2.37 | $2.49 | 5000 |
| 2022-04-04 | 2.34 | $2.38 | — |
| 2022-04-01 | 2.33 | $2.38 | — |
| 2022-03-31 | 2.33 | $2.38 | — |
| 2022-03-30 | 2.32 | $2.38 | — |
| 2022-03-29 | 2.32 | $2.38 | — |
| 2022-03-28 | 2.31 | $2.38 | — |
| 2022-03-25 | 2.30 | $2.38 | — |
| 2022-03-24 | 2.30 | $2.38 | 432 |
| 2022-03-23 | 2.29 | $2.38 | — |
| 2022-03-22 | 2.29 | $2.38 | — |
| 2022-03-21 | 2.28 | $2.38 | 2000 |
| 2022-03-18 | 2.28 | $2.30 | — |
| 2022-03-17 | 2.30 | $2.30 | — |
| 2022-03-16 | 2.33 | $2.30 | — |
| 2022-03-15 | 2.37 | $2.30 | 1400 |
| 2022-03-14 | 2.42 | $2.44 | — |
| 2022-03-11 | 2.44 | $2.44 | — |
| 2022-03-10 | 2.47 | $2.44 | — |
| 2022-03-09 | 2.50 | $2.44 | — |
| 2022-03-08 | 2.54 | $2.44 | 2000 |
| 2022-03-07 | 2.59 | $2.59 | — |
| 2022-03-04 | 2.60 | $2.59 | — |
| 2022-03-03 | 2.62 | $2.59 | — |
| 2022-03-02 | 2.64 | $2.59 | 2000 |
| 2022-03-01 | 2.67 | $2.51 | 200 |
| 2022-02-28 | 2.73 | $2.73 | — |
| 2022-02-25 | 2.73 | $2.73 | — |
| 2022-02-24 | 2.74 | $2.73 | — |
| 2022-02-23 | 2.75 | $2.73 | — |
| 2022-02-22 | 2.76 | $2.73 | 705 |
| 2022-02-18 | 2.77 | $2.73 | — |
| 2022-02-17 | 2.78 | $2.73 | 1300 |
| 2022-02-16 | 2.79 | $2.80 | — |
| 2022-02-15 | 2.79 | $2.80 | — |
| 2022-02-14 | 2.79 | $2.80 | — |
| 2022-02-11 | 2.78 | $2.80 | 1000 |
| 2022-02-10 | 2.77 | $2.73 | — |
| 2022-02-09 | 2.79 | $2.73 | 5500 |
| 2022-02-08 | 2.80 | $2.75 | — |
| 2022-02-07 | 2.81 | $2.75 | — |
| 2022-02-04 | 2.83 | $2.75 | — |
| 2022-02-03 | 2.84 | $2.75 | 3000 |
| 2022-02-02 | 2.86 | $2.85 | — |
| 2022-02-01 | 2.85 | $2.85 | — |
| 2022-01-31 | 2.84 | $2.85 | — |
| 2022-01-28 | 2.82 | $2.85 | — |
| 2022-01-27 | 2.80 | $2.85 | 3300 |
| 2022-01-26 | 2.78 | $2.74 | 2200 |
| 2022-01-25 | 2.78 | $2.66 | — |
| 2022-01-24 | 2.81 | $2.66 | 8000 |
| 2022-01-21 | 2.84 | $2.80 | — |
| 2022-01-20 | 2.83 | $2.80 | — |
| 2022-01-19 | 2.83 | $2.80 | 5000 |
| 2022-01-18 | 2.81 | $2.79 | 500 |
| 2022-01-14 | 2.80 | $2.80 | — |
| 2022-01-13 | 2.78 | $2.80 | 5000 |
| 2022-01-12 | 2.75 | $2.84 | 6800 |
| 2022-01-11 | 2.71 | $2.70 | — |
| 2022-01-10 | 2.70 | $2.70 | 106200 |
| 2022-01-07 | 2.68 | $2.70 | 1200 |
| 2022-01-06 | 2.66 | $2.65 | — |
| 2022-01-05 | 2.65 | $2.65 | — |
| 2022-01-04 | 2.64 | $2.65 | — |
| 2022-01-03 | 2.62 | $2.65 | — |
| 2021-12-31 | 2.60 | $2.65 | — |
| 2021-12-30 | 2.58 | $2.65 | — |
| 2021-12-29 | 2.55 | $2.65 | 3900 |
| 2021-12-28 | 2.52 | $2.67 | — |
| 2021-12-27 | 2.47 | $2.67 | 1000 |
| 2021-12-23 | 2.41 | $2.42 | — |
| 2021-12-22 | 2.42 | $2.42 | 40000 |
| 2021-12-21 | 2.43 | $2.41 | 3300 |
| 2021-12-20 | 2.45 | $2.49 | 1100 |
| 2021-12-17 | 2.44 | $2.49 | 2000 |
| 2021-12-16 | 2.44 | $2.51 | 500 |
| 2021-12-15 | 2.43 | $2.45 | — |
| 2021-12-14 | 2.44 | $2.45 | 1000 |
| 2021-12-13 | 2.46 | $2.48 | — |
| 2021-12-10 | 2.47 | $2.48 | — |
| 2021-12-09 | 2.48 | $2.48 | — |
| 2021-12-08 | 2.50 | $2.48 | 1545 |
| 2021-12-07 | 2.52 | $2.50 | 1014 |
| 2021-12-06 | 2.54 | $2.49 | 900 |
| 2021-12-03 | 2.57 | $2.60 | — |
| 2021-12-02 | 2.57 | $2.60 | 1036 |
| 2021-12-01 | 2.57 | $2.62 | 5100 |
| 2021-11-30 | 2.57 | $2.52 | — |
| 2021-11-29 | 2.60 | $2.52 | 100 |
| 2021-11-26 | 2.64 | $2.55 | 501 |
| 2021-11-24 | 2.67 | $2.65 | 2600 |
| 2021-11-23 | 2.69 | $2.60 | 9200 |
| 2021-11-22 | 2.72 | $2.71 | — |
| 2021-11-19 | 2.73 | $2.71 | 1500 |
| 2021-11-18 | 2.74 | $2.65 | 4700 |
| 2021-11-17 | 2.77 | $2.78 | 2000 |
| 2021-11-16 | 2.77 | $2.72 | 8500 |
| 2021-11-15 | 2.78 | $2.69 | 3700 |
| 2021-11-12 | 2.81 | $2.78 | 1600 |
| 2021-11-11 | 2.81 | $2.78 | 3000 |
| 2021-11-10 | 2.82 | $2.75 | 3000 |
| 2021-11-09 | 2.84 | $2.84 | 35200 |
| 2021-11-08 | 2.83 | $2.81 | 25220 |
| 2021-11-05 | 2.82 | $2.77 | 22600 |
| 2021-11-04 | 2.83 | $2.78 | 1200 |
| 2021-11-03 | 2.84 | $2.70 | 1700 |
| 2021-11-02 | 2.87 | $2.79 | 1600 |
| 2021-11-01 | 2.88 | $2.85 | 12704 |
| 2021-10-29 | 2.88 | $2.94 | 51440 |
| 2021-10-28 | 2.84 | $2.83 | 11633 |
| 2021-10-27 | 2.83 | $2.84 | 1600 |
| 2021-10-26 | 2.81 | $2.87 | 4100 |
| 2021-10-25 | 2.78 | $2.85 | 2000 |
| 2021-10-22 | 2.75 | $2.89 | 16345 |
| 2021-10-21 | 2.70 | $2.87 | 28221 |
| 2021-10-20 | 2.64 | $2.68 | — |
| 2021-10-19 | 2.64 | $2.68 | — |
| 2021-10-18 | 2.63 | $2.68 | — |
| 2021-10-15 | 2.62 | $2.68 | — |
| 2021-10-14 | 2.61 | $2.68 | — |
| 2021-10-13 | 2.60 | $2.68 | 2200 |
| 2021-10-12 | 2.60 | $2.66 | — |
| 2021-10-11 | 2.59 | $2.66 | — |
| 2021-10-08 | 2.59 | $2.66 | — |
| 2021-10-07 | 2.59 | $2.66 | — |
| 2021-10-06 | 2.59 | $2.66 | — |
| 2021-10-05 | 2.59 | $2.66 | 2000 |
| 2021-10-04 | 2.59 | $2.66 | 800 |
| 2021-10-01 | 2.60 | $2.66 | — |
| 2021-09-30 | 2.62 | $2.66 | 1300 |
| 2021-09-29 | 2.63 | $2.63 | — |
| 2021-09-28 | 2.67 | $2.63 | — |
| 2021-09-27 | 2.71 | $2.63 | — |
| 2021-09-24 | 2.76 | $2.63 | 1508 |
| 2021-09-23 | 2.83 | $2.70 | 14839 |
| 2021-09-22 | 2.89 | $2.71 | — |
| 2021-09-21 | 2.97 | $2.71 | — |
| 2021-09-20 | 3.06 | $2.76 | 300 |
| 2021-09-17 | 3.16 | $3.13 | — |
| 2021-09-16 | 3.16 | $3.13 | — |
| 2021-09-15 | 3.15 | $3.13 | — |
| 2021-09-14 | 3.15 | $3.13 | 100 |
| 2021-09-13 | 3.15 | $3.21 | — |
| 2021-09-10 | 3.12 | $3.21 | — |
| 2021-09-09 | 3.09 | $3.21 | 10000 |
| 2021-09-08 | 3.04 | $3.06 | — |
| 2021-09-07 | 3.04 | $3.06 | — |
| 2021-09-03 | 3.03 | $3.06 | 1231 |
| 2021-09-02 | 3.03 | $3.05 | — |
| 2021-09-01 | 3.02 | $3.05 | — |
| 2021-08-31 | 3.02 | $3.05 | — |
| 2021-08-30 | 3.02 | $3.05 | — |
| 2021-08-27 | 3.01 | $3.05 | — |
| 2021-08-26 | 3.01 | $3.05 | — |
| 2021-08-25 | 3.01 | $3.05 | — |
| 2021-08-24 | 3.00 | $3.05 | — |
| 2021-08-23 | 3.00 | $3.05 | — |
| 2021-08-20 | 3.00 | $3.05 | — |
| 2021-08-19 | 3.00 | $3.05 | — |
| 2021-08-18 | 3.00 | $3.05 | — |
| 2021-08-17 | 3.01 | $3.05 | — |
| 2021-08-16 | 3.01 | $3.05 | — |
| 2021-08-13 | 3.02 | $3.05 | — |
| 2021-08-12 | 3.04 | $3.05 | 3330 |
| 2021-08-11 | 3.05 | $3.12 | — |
| 2021-08-10 | 3.05 | $3.12 | — |
| 2021-08-09 | 3.06 | $3.12 | — |
| 2021-08-06 | 3.06 | $3.12 | — |
| 2021-08-05 | 3.07 | $3.12 | — |
| 2021-08-04 | 3.09 | $3.12 | — |
| 2021-08-03 | 3.11 | $3.12 | — |
| 2021-08-02 | 3.13 | $3.12 | — |
| 2021-07-30 | 3.17 | $3.12 | — |
| 2021-07-29 | 3.21 | $3.12 | — |
| 2021-07-28 | 3.26 | $3.12 | — |
| 2021-07-27 | 3.33 | $3.12 | 8223 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.72
2026-07-24
Close Price
$2.21
Vol: 165
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.25
Maximum
99.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.72 | $2.21 | 165 |
| 2026-07-23 | 55.72 | $2.21 | 165 |
| 2026-07-22 | 55.72 | $2.21 | 165 |
| 2026-07-21 | 55.72 | $2.21 | 165 |
| 2026-07-20 | 55.72 | $2.21 | 165 |
| 2026-07-17 | 55.72 | $2.21 | 165 |
| 2026-07-16 | 55.72 | $2.21 | — |
| 2026-07-15 | 55.72 | $2.21 | 200 |
| 2026-07-14 | 51.43 | $2.20 | 100 |
| 2026-07-13 | 51.43 | $2.20 | 100 |
| 2026-07-10 | 51.43 | $2.20 | 100 |
| 2026-07-09 | 51.43 | $2.20 | 100 |
| 2026-07-08 | 51.43 | $2.20 | 100 |
| 2026-07-07 | 51.43 | $2.20 | — |
| 2026-07-06 | 51.43 | $2.20 | 100 |
| 2026-07-02 | 51.43 | $2.20 | 100 |
| 2026-07-01 | 51.43 | $2.20 | 100 |
| 2026-06-30 | 51.43 | $2.20 | 100 |
| 2026-06-29 | 51.43 | $2.20 | 100 |
| 2026-06-26 | 51.43 | $2.20 | 100 |
| 2026-06-25 | 51.43 | $2.20 | 100 |
| 2026-06-24 | 51.43 | $2.20 | 100 |
| 2026-06-23 | 51.43 | $2.20 | 100 |
| 2026-06-22 | 51.43 | $2.20 | 100 |
| 2026-06-18 | 51.43 | $2.20 | 100 |
| 2026-06-17 | 51.43 | $2.20 | 100 |
| 2026-06-16 | 51.43 | $2.20 | 100 |
| 2026-06-15 | 51.43 | $2.20 | 100 |
| 2026-06-12 | 51.43 | $2.20 | 100 |
| 2026-06-11 | 51.43 | $2.20 | 100 |
| 2026-06-10 | 51.43 | $2.20 | — |
| 2026-06-09 | 51.43 | $2.20 | — |
| 2026-06-08 | 51.43 | $2.20 | — |
| 2026-06-05 | 51.43 | $2.20 | 100 |
| 2026-06-04 | 51.43 | $2.20 | — |
| 2026-06-03 | 51.43 | $2.20 | 100 |
| 2026-06-02 | 51.43 | $2.20 | 100 |
| 2026-06-01 | 51.43 | $2.20 | 100 |
| 2026-05-29 | 51.43 | $2.20 | 100 |
| 2026-05-28 | 51.43 | $2.20 | 100 |
| 2026-05-27 | 51.43 | $2.20 | 100 |
| 2026-05-26 | 51.43 | $2.20 | 105 |
| 2026-05-22 | 89.22 | $2.45 | 100 |
| 2026-05-21 | 89.22 | $2.45 | 100 |
| 2026-05-20 | 89.22 | $2.45 | 100 |
| 2026-05-19 | 70.87 | $2.20 | 152 |
| 2026-05-18 | 70.87 | $2.20 | 152 |
| 2026-05-15 | 70.87 | $2.20 | — |
| 2026-05-14 | 70.87 | $2.20 | 152 |
| 2026-05-13 | 70.87 | $2.20 | 152 |
| 2026-05-12 | 70.87 | $2.20 | 152 |
| 2026-05-11 | 70.87 | $2.20 | 152 |
| 2026-05-08 | 70.87 | $2.20 | 152 |
| 2026-05-07 | 70.87 | $2.20 | — |
| 2026-05-06 | 70.87 | $2.20 | 152 |
| 2026-05-05 | 70.87 | $2.20 | 152 |
| 2026-05-04 | 70.87 | $2.20 | — |
| 2026-05-01 | 70.87 | $2.20 | 152 |
| 2026-04-30 | 70.87 | $2.20 | 152 |
| 2026-04-29 | 70.87 | $2.20 | 152 |
| 2026-04-28 | 70.87 | $2.20 | 152 |
| 2026-04-27 | 70.87 | $2.20 | 152 |
| 2026-04-24 | 70.87 | $2.20 | 200 |
| 2026-04-23 | 36.58 | $2.00 | 2000 |
| 2026-04-22 | 36.58 | $2.00 | 2000 |
| 2026-04-21 | 36.58 | $2.00 | 2000 |
| 2026-04-20 | 36.58 | $2.00 | — |
| 2026-04-17 | 36.58 | $2.00 | 2000 |
| 2026-04-16 | 36.58 | $2.00 | 2000 |
| 2026-04-15 | 36.58 | $2.00 | 2000 |
| 2026-04-14 | 36.58 | $2.00 | 2000 |
| 2026-04-13 | 36.58 | $2.00 | 2000 |
| 2026-04-10 | 36.58 | $2.00 | 2000 |
| 2026-04-09 | 36.58 | $2.00 | 2000 |
| 2026-04-08 | 36.58 | $2.00 | — |
| 2026-04-07 | 36.58 | $2.00 | — |
| 2026-04-06 | 36.58 | $2.00 | 2000 |
| 2026-04-02 | 36.58 | $2.00 | 2000 |
| 2026-04-01 | 36.58 | $2.00 | 2000 |
| 2026-03-31 | 36.58 | $2.00 | 2000 |
| 2026-03-30 | 36.58 | $2.00 | 2000 |
| 2026-03-27 | 36.58 | $2.00 | 2000 |
| 2026-03-26 | 36.58 | $2.00 | 2000 |
| 2026-03-25 | 36.58 | $2.00 | 2000 |
| 2026-03-24 | 36.58 | $2.00 | 2000 |
| 2026-03-23 | 36.58 | $2.00 | 2000 |
| 2026-03-20 | 36.58 | $2.00 | 2000 |
| 2026-03-19 | 36.58 | $2.00 | — |
| 2026-03-18 | 36.58 | $2.00 | 2000 |
| 2026-03-17 | 36.58 | $2.00 | 2000 |
| 2026-03-16 | 36.58 | $2.00 | — |
| 2026-03-13 | 36.58 | $2.00 | 2000 |
| 2026-03-12 | 36.58 | $2.00 | 2000 |
| 2026-03-11 | 99.29 | $2.50 | 2000 |
| 2026-03-10 | 99.29 | $2.50 | 2000 |
| 2026-03-09 | 99.29 | $2.50 | 2000 |
| 2026-03-06 | 99.29 | $2.50 | 2000 |
| 2026-03-05 | 99.29 | $2.50 | 2000 |
| 2026-03-04 | 99.29 | $2.50 | 2000 |
| 2026-03-03 | 99.29 | $2.50 | 2000 |
| 2026-03-02 | 99.29 | $2.50 | 2000 |
| 2026-02-27 | 99.29 | $2.50 | 2000 |
| 2026-02-26 | 99.29 | $2.50 | 2000 |
| 2026-02-25 | 99.29 | $2.50 | 2000 |
| 2026-02-24 | 99.29 | $2.50 | 2000 |
| 2026-02-23 | 98.39 | $2.20 | 2000 |
| 2026-02-20 | 98.39 | $2.20 | — |
| 2026-02-19 | 98.39 | $2.20 | — |
| 2026-02-18 | 98.39 | $2.20 | — |
| 2026-02-17 | 98.39 | $2.20 | 2500 |
| 2026-02-13 | 49.01 | $1.90 | — |
| 2026-02-12 | 49.01 | $1.90 | — |
| 2026-02-11 | 49.01 | $1.90 | — |
| 2026-02-10 | 49.01 | $1.90 | — |
| 2026-02-09 | 49.01 | $1.90 | — |
| 2026-02-06 | 49.01 | $1.90 | — |
| 2026-02-05 | 49.01 | $1.90 | 500 |
| 2026-02-04 | 49.01 | $1.90 | 500 |
| 2026-02-03 | 49.01 | $1.90 | 500 |
| 2026-02-02 | 49.01 | $1.90 | 500 |
| 2026-01-30 | 49.01 | $1.90 | — |
| 2026-01-29 | 49.01 | $1.90 | 500 |
| 2026-01-28 | 49.01 | $1.90 | 500 |
| 2026-01-27 | 49.01 | $1.90 | 500 |
| 2026-01-26 | 49.01 | $1.90 | 500 |
| 2026-01-23 | 49.01 | $1.90 | 500 |
| 2026-01-22 | 49.01 | $1.90 | 500 |
| 2026-01-21 | 49.01 | $1.90 | 500 |
| 2026-01-20 | 49.01 | $1.90 | 500 |
| 2026-01-16 | 49.01 | $1.90 | 500 |
| 2026-01-15 | 49.01 | $1.90 | 500 |
| 2026-01-14 | 49.01 | $1.90 | 500 |
| 2026-01-13 | 49.01 | $1.90 | 500 |
| 2026-01-12 | 49.01 | $1.90 | 500 |
| 2026-01-09 | 49.01 | $1.90 | 500 |
| 2026-01-08 | 49.01 | $1.90 | 500 |
| 2026-01-07 | 49.01 | $1.90 | 500 |
| 2026-01-06 | 49.01 | $1.90 | — |
| 2026-01-05 | 49.01 | $1.90 | 500 |
| 2026-01-02 | 49.01 | $1.90 | 500 |
| 2025-12-31 | 49.01 | $1.90 | 500 |
| 2025-12-30 | 49.01 | $1.90 | 500 |
| 2025-12-29 | 49.01 | $1.90 | 500 |
| 2025-12-26 | 49.01 | $1.90 | 500 |
| 2025-12-24 | 49.01 | $1.90 | — |
| 2025-12-23 | 49.01 | $1.90 | 500 |
| 2025-12-22 | 49.01 | $1.90 | 500 |
| 2025-12-19 | 49.01 | $1.90 | 500 |
| 2025-12-18 | 49.01 | $1.90 | 500 |
| 2025-12-17 | 49.01 | $1.90 | 500 |
| 2025-12-16 | 49.01 | $1.90 | 500 |
| 2025-12-15 | 49.01 | $1.90 | — |
| 2025-12-12 | 49.01 | $1.90 | — |
| 2025-12-11 | 49.01 | $1.90 | — |
| 2025-12-10 | 49.01 | $1.90 | 500 |
| 2025-12-09 | 49.01 | $1.90 | 500 |
| 2025-12-08 | 49.01 | $1.90 | 500 |
| 2025-12-05 | 49.01 | $1.90 | 500 |
| 2025-12-04 | 75.27 | $1.94 | 2500 |
| 2025-12-03 | 75.27 | $1.94 | 2500 |
| 2025-12-02 | 75.27 | $1.94 | — |
| 2025-12-01 | 75.27 | $1.94 | 2500 |
| 2025-11-28 | 75.27 | $1.94 | — |
| 2025-11-26 | 75.27 | $1.94 | 2500 |
| 2025-11-25 | 75.27 | $1.94 | — |
| 2025-11-24 | 75.27 | $1.94 | 2500 |
| 2025-11-21 | 75.27 | $1.94 | 2500 |
| 2025-11-20 | 75.27 | $1.94 | 2500 |
| 2025-11-19 | 75.27 | $1.94 | 2500 |
| 2025-11-18 | 75.27 | $1.94 | 2500 |
| 2025-11-17 | 75.27 | $1.94 | 2500 |
| 2025-11-14 | 75.27 | $1.94 | 2500 |
| 2025-11-13 | 75.27 | $1.94 | 2500 |
| 2025-11-12 | 75.27 | $1.94 | 2500 |
| 2025-11-11 | 53.19 | $1.86 | 500 |
| 2025-11-10 | 53.19 | $1.86 | 500 |
| 2025-11-07 | 53.19 | $1.86 | 500 |
| 2025-11-06 | 53.19 | $1.86 | 500 |
| 2025-11-05 | 53.19 | $1.86 | 500 |
| 2025-11-04 | 53.19 | $1.86 | 500 |
| 2025-11-03 | 53.19 | $1.86 | 500 |
| 2025-10-31 | 53.19 | $1.86 | 500 |
| 2025-10-30 | 53.19 | $1.86 | 500 |
| 2025-10-29 | 53.19 | $1.86 | 500 |
| 2025-10-28 | 53.19 | $1.86 | — |
| 2025-10-27 | 53.19 | $1.86 | — |
| 2025-10-24 | 53.19 | $1.86 | — |
| 2025-10-23 | 53.19 | $1.86 | — |
| 2025-10-22 | 53.19 | $1.86 | — |
| 2025-10-21 | 53.19 | $1.86 | — |
| 2025-10-20 | 53.19 | $1.86 | — |
| 2025-10-17 | 53.19 | $1.86 | — |
| 2025-10-16 | 53.19 | $1.86 | — |
| 2025-10-15 | 53.19 | $1.86 | — |
| 2025-10-14 | 53.19 | $1.86 | — |
| 2025-10-13 | 53.19 | $1.86 | — |
| 2025-10-10 | 53.19 | $1.86 | — |
| 2025-10-09 | 53.19 | $1.86 | — |
| 2025-10-08 | 53.19 | $1.86 | — |
| 2025-10-07 | 53.19 | $1.86 | — |
| 2025-10-06 | 53.19 | $1.86 | — |
| 2025-10-03 | 53.19 | $1.86 | — |
| 2025-10-02 | 53.19 | $1.86 | — |
| 2025-10-01 | 53.19 | $1.86 | — |
| 2025-09-30 | 53.19 | $1.86 | — |
| 2025-09-29 | 53.19 | $1.86 | — |
| 2025-09-26 | 53.19 | $1.86 | — |
| 2025-09-25 | 53.19 | $1.86 | — |
| 2025-09-24 | 53.19 | $1.86 | — |
| 2025-09-23 | 53.19 | $1.86 | 3000 |
| 2025-09-22 | 40.65 | $1.74 | — |
| 2025-09-19 | 40.65 | $1.74 | 2000 |
| 2025-09-18 | 46.24 | $1.80 | 500 |
| 2025-09-17 | 39.68 | $1.75 | 500 |
| 2025-09-16 | 74.04 | $1.95 | — |
| 2025-09-15 | 74.04 | $1.95 | 1033 |
| 2025-09-12 | 74.04 | $1.95 | — |
| 2025-09-11 | 74.04 | $1.95 | — |
| 2025-09-10 | 74.04 | $1.95 | — |
| 2025-09-09 | 74.04 | $1.95 | — |
| 2025-09-08 | 74.04 | $1.95 | — |
| 2025-09-05 | 74.04 | $1.95 | — |
| 2025-09-04 | 74.04 | $1.95 | — |
| 2025-09-03 | 74.04 | $1.95 | — |
| 2025-09-02 | 74.04 | $1.95 | — |
| 2025-08-29 | 74.04 | $1.95 | — |
| 2025-08-28 | 74.04 | $1.95 | — |
| 2025-08-27 | 74.04 | $1.95 | — |
| 2025-08-26 | 74.04 | $1.95 | 1000 |
| 2025-08-25 | 47.92 | $1.70 | — |
| 2025-08-22 | 47.92 | $1.70 | — |
| 2025-08-21 | 47.92 | $1.70 | 100 |
| 2025-08-20 | 31.33 | $1.63 | — |
| 2025-08-19 | 31.33 | $1.63 | — |
| 2025-08-18 | 31.33 | $1.63 | — |
| 2025-08-15 | 31.33 | $1.63 | — |
| 2025-08-14 | 31.33 | $1.63 | — |
| 2025-08-13 | 31.33 | $1.63 | — |
| 2025-08-12 | 31.33 | $1.63 | — |
| 2025-08-11 | 31.33 | $1.63 | — |
| 2025-08-08 | 31.33 | $1.63 | — |
| 2025-08-07 | 31.33 | $1.63 | — |
| 2025-08-06 | 31.33 | $1.63 | — |
| 2025-08-05 | 31.33 | $1.63 | — |
| 2025-08-04 | 31.33 | $1.63 | — |
| 2025-08-01 | 31.33 | $1.63 | — |
| 2025-07-31 | 31.33 | $1.63 | 100 |
| 2025-07-30 | 96.31 | $1.95 | — |
| 2025-07-29 | 96.31 | $1.95 | — |
| 2025-07-28 | 96.31 | $1.95 | — |
| 2025-07-25 | 96.31 | $1.95 | — |
| 2025-07-24 | 96.31 | $1.95 | — |
| 2025-07-23 | 96.31 | $1.95 | — |
| 2025-07-22 | 96.31 | $1.95 | 2000 |
| 2025-07-21 | 96.31 | $1.95 | — |
| 2025-07-18 | 96.31 | $1.95 | — |
| 2025-07-17 | 96.31 | $1.95 | — |
| 2025-07-16 | 96.31 | $1.95 | 6000 |
| 2025-07-15 | 95.47 | $1.90 | 103 |
| 2025-07-14 | 89.75 | $1.77 | 100 |
| 2025-07-11 | 60.75 | $1.69 | — |
| 2025-07-10 | 60.75 | $1.69 | — |
| 2025-07-09 | 60.75 | $1.69 | — |
| 2025-07-08 | 60.75 | $1.69 | — |
| 2025-07-07 | 60.75 | $1.69 | — |
| 2025-07-03 | 60.75 | $1.69 | — |
| 2025-07-02 | 60.75 | $1.69 | — |
| 2025-07-01 | 60.75 | $1.69 | — |
| 2025-06-30 | 60.75 | $1.69 | — |
| 2025-06-27 | 60.75 | $1.69 | — |
| 2025-06-26 | 60.75 | $1.69 | — |
| 2025-06-25 | 60.75 | $1.69 | — |
| 2025-06-24 | 60.75 | $1.69 | — |
| 2025-06-23 | 60.75 | $1.69 | — |
| 2025-06-20 | 60.75 | $1.69 | — |
| 2025-06-18 | 60.75 | $1.69 | — |
| 2025-06-17 | 60.75 | $1.69 | — |
| 2025-06-16 | 60.75 | $1.69 | — |
| 2025-06-13 | 60.75 | $1.69 | — |
| 2025-06-12 | 60.75 | $1.69 | — |
| 2025-06-11 | 60.75 | $1.69 | — |
| 2025-06-10 | 60.75 | $1.69 | — |
| 2025-06-09 | 60.75 | $1.69 | — |
| 2025-06-06 | 60.75 | $1.69 | — |
| 2025-06-05 | 60.75 | $1.69 | — |
| 2025-06-04 | 60.75 | $1.69 | — |
| 2025-06-03 | 60.75 | $1.69 | — |
| 2025-06-02 | 60.75 | $1.69 | — |
| 2025-05-30 | 60.75 | $1.69 | — |
| 2025-05-29 | 60.75 | $1.69 | — |
| 2025-05-28 | 60.75 | $1.69 | — |
| 2025-05-27 | 60.75 | $1.69 | — |
| 2025-05-23 | 60.75 | $1.69 | — |
| 2025-05-22 | 60.75 | $1.69 | — |
| 2025-05-21 | 60.75 | $1.69 | — |
| 2025-05-20 | 60.75 | $1.69 | — |
| 2025-05-19 | 60.75 | $1.69 | — |
| 2025-05-16 | 60.75 | $1.69 | — |
| 2025-05-15 | 60.75 | $1.69 | — |
| 2025-05-14 | 60.75 | $1.69 | — |
| 2025-05-13 | 60.75 | $1.69 | — |
| 2025-05-12 | 60.75 | $1.69 | 2504 |
| 2025-05-09 | 57.25 | $1.67 | — |
| 2025-05-08 | 57.25 | $1.67 | 600 |
| 2025-05-07 | 57.25 | $1.67 | 500 |
| 2025-05-06 | 98.95 | $1.78 | 1100 |
| 2025-05-05 | 97.88 | $1.70 | — |
| 2025-05-02 | 97.88 | $1.70 | — |
| 2025-05-01 | 97.88 | $1.70 | — |
| 2025-04-30 | 97.88 | $1.70 | 2000 |
| 2025-04-29 | 96.93 | $1.67 | — |
| 2025-04-28 | 96.93 | $1.67 | — |
| 2025-04-25 | 96.93 | $1.67 | — |
| 2025-04-24 | 96.93 | $1.67 | — |
| 2025-04-23 | 96.93 | $1.67 | — |
| 2025-04-22 | 96.93 | $1.67 | — |
| 2025-04-21 | 96.93 | $1.67 | — |
| 2025-04-17 | 96.93 | $1.67 | — |
| 2025-04-16 | 96.93 | $1.67 | — |
| 2025-04-15 | 96.93 | $1.67 | — |
| 2025-04-14 | 96.93 | $1.67 | — |
| 2025-04-11 | 96.93 | $1.67 | — |
| 2025-04-10 | 96.93 | $1.67 | — |
| 2025-04-09 | 96.93 | $1.67 | — |
| 2025-04-08 | 96.93 | $1.67 | — |
| 2025-04-07 | 96.93 | $1.67 | — |
| 2025-04-04 | 96.93 | $1.67 | 100 |
| 2025-04-03 | 94.55 | $1.60 | — |
| 2025-04-02 | 94.55 | $1.60 | — |
| 2025-04-01 | 94.55 | $1.60 | — |
| 2025-03-31 | 94.55 | $1.60 | — |
| 2025-03-28 | 94.55 | $1.60 | — |
| 2025-03-27 | 94.55 | $1.60 | — |
| 2025-03-26 | 94.55 | $1.60 | — |
| 2025-03-25 | 94.55 | $1.60 | — |
| 2025-03-24 | 94.55 | $1.60 | — |
| 2025-03-21 | 94.55 | $1.60 | — |
| 2025-03-20 | 94.55 | $1.60 | — |
| 2025-03-19 | 94.55 | $1.60 | — |
| 2025-03-18 | 94.55 | $1.60 | — |
| 2025-03-17 | 94.55 | $1.60 | — |
| 2025-03-14 | 94.55 | $1.60 | — |
| 2025-03-13 | 94.55 | $1.60 | — |
| 2025-03-12 | 94.55 | $1.60 | — |
| 2025-03-11 | 94.55 | $1.60 | — |
| 2025-03-10 | 94.55 | $1.60 | — |
| 2025-03-07 | 94.55 | $1.60 | 1031 |
| 2025-03-06 | 91.50 | $1.51 | — |
| 2025-03-05 | 91.50 | $1.51 | 1100 |
| 2025-03-04 | 77.91 | $1.40 | — |
| 2025-03-03 | 77.91 | $1.40 | — |
| 2025-02-28 | 77.91 | $1.40 | 1000 |
| 2025-02-27 | 64.72 | $1.37 | — |
| 2025-02-26 | 64.72 | $1.37 | — |
| 2025-02-25 | 64.72 | $1.37 | — |
| 2025-02-24 | 64.72 | $1.37 | — |
| 2025-02-21 | 64.72 | $1.37 | — |
| 2025-02-20 | 64.72 | $1.37 | — |
| 2025-02-19 | 64.72 | $1.37 | — |
| 2025-02-18 | 64.72 | $1.37 | — |
| 2025-02-14 | 64.72 | $1.37 | — |
| 2025-02-13 | 64.72 | $1.37 | — |
| 2025-02-12 | 64.72 | $1.37 | — |
| 2025-02-11 | 64.72 | $1.37 | — |
| 2025-02-10 | 64.72 | $1.37 | — |
| 2025-02-07 | 64.72 | $1.37 | — |
| 2025-02-06 | 64.72 | $1.37 | — |
| 2025-02-05 | 64.72 | $1.37 | 2000 |
| 2025-02-04 | 8.72 | $1.30 | — |
| 2025-02-03 | 8.72 | $1.30 | — |
| 2025-01-31 | 8.72 | $1.30 | — |
| 2025-01-30 | 8.72 | $1.30 | — |
| 2025-01-29 | 8.72 | $1.30 | — |
| 2025-01-28 | 8.72 | $1.30 | — |
| 2025-01-27 | 8.72 | $1.30 | — |
| 2025-01-24 | 8.72 | $1.30 | — |
| 2025-01-23 | 8.72 | $1.30 | — |
| 2025-01-22 | 8.72 | $1.30 | — |
| 2025-01-21 | 8.72 | $1.30 | — |
| 2025-01-17 | 8.72 | $1.30 | — |
| 2025-01-16 | 8.72 | $1.30 | — |
| 2025-01-15 | 8.72 | $1.30 | — |
| 2025-01-14 | 8.72 | $1.30 | — |
| 2025-01-13 | 8.72 | $1.30 | — |
| 2025-01-10 | 8.72 | $1.30 | — |
| 2025-01-08 | 8.72 | $1.30 | — |
| 2025-01-07 | 8.72 | $1.30 | — |
| 2025-01-06 | 8.72 | $1.30 | — |
| 2025-01-03 | 8.72 | $1.30 | — |
| 2025-01-02 | 8.72 | $1.30 | — |
| 2024-12-31 | 8.72 | $1.30 | — |
| 2024-12-30 | 8.72 | $1.30 | — |
| 2024-12-27 | 8.72 | $1.30 | — |
| 2024-12-26 | 8.72 | $1.30 | — |
| 2024-12-24 | 8.72 | $1.30 | — |
| 2024-12-23 | 8.72 | $1.30 | — |
| 2024-12-20 | 8.72 | $1.30 | — |
| 2024-12-19 | 8.72 | $1.30 | — |
| 2024-12-18 | 8.72 | $1.30 | 14839 |
| 2024-12-17 | 33.50 | $1.46 | — |
| 2024-12-16 | 33.50 | $1.46 | — |
| 2024-12-13 | 33.50 | $1.46 | — |
| 2024-12-12 | 33.50 | $1.46 | — |
| 2024-12-11 | 33.50 | $1.46 | — |
| 2024-12-10 | 33.50 | $1.46 | — |
| 2024-12-09 | 33.50 | $1.46 | — |
| 2024-12-06 | 33.50 | $1.46 | — |
| 2024-12-05 | 33.50 | $1.46 | — |
| 2024-12-04 | 33.50 | $1.46 | — |
| 2024-12-03 | 33.50 | $1.46 | — |
| 2024-12-02 | 33.50 | $1.46 | — |
| 2024-11-29 | 33.50 | $1.46 | — |
| 2024-11-27 | 33.50 | $1.46 | 416 |
| 2024-11-26 | 59.11 | $1.51 | — |
| 2024-11-25 | 59.11 | $1.51 | — |
| 2024-11-22 | 59.11 | $1.51 | — |
| 2024-11-21 | 59.11 | $1.51 | — |
| 2024-11-20 | 59.11 | $1.51 | — |
| 2024-11-19 | 59.11 | $1.51 | — |
| 2024-11-18 | 59.11 | $1.51 | — |
| 2024-11-15 | 59.11 | $1.51 | — |
| 2024-11-14 | 59.11 | $1.51 | — |
| 2024-11-13 | 59.11 | $1.51 | — |
| 2024-11-12 | 59.11 | $1.51 | — |
| 2024-11-11 | 59.11 | $1.51 | — |
| 2024-11-08 | 59.11 | $1.51 | — |
| 2024-11-07 | 59.11 | $1.51 | — |
| 2024-11-06 | 59.11 | $1.51 | — |
| 2024-11-05 | 59.11 | $1.51 | — |
| 2024-11-04 | 59.11 | $1.51 | — |
| 2024-11-01 | 59.11 | $1.51 | — |
| 2024-10-31 | 59.11 | $1.51 | — |
| 2024-10-30 | 59.11 | $1.51 | — |
| 2024-10-29 | 59.11 | $1.51 | — |
| 2024-10-28 | 59.11 | $1.51 | — |
| 2024-10-25 | 59.11 | $1.51 | — |
| 2024-10-24 | 59.11 | $1.51 | — |
| 2024-10-23 | 59.11 | $1.51 | — |
| 2024-10-22 | 59.11 | $1.51 | 1901 |
| 2024-10-21 | 92.74 | $1.60 | 2000 |
| 2024-10-18 | 91.74 | $1.58 | — |
| 2024-10-17 | 91.74 | $1.58 | — |
| 2024-10-16 | 91.74 | $1.58 | — |
| 2024-10-15 | 91.74 | $1.58 | — |
| 2024-10-14 | 91.74 | $1.58 | — |
| 2024-10-11 | 91.74 | $1.58 | — |
| 2024-10-10 | 91.74 | $1.58 | — |
| 2024-10-09 | 91.74 | $1.58 | — |
| 2024-10-08 | 91.74 | $1.58 | — |
| 2024-10-07 | 91.74 | $1.58 | — |
| 2024-10-04 | 91.74 | $1.58 | — |
| 2024-10-03 | 91.74 | $1.58 | — |
| 2024-10-02 | 91.74 | $1.58 | 100 |
| 2024-10-01 | 68.78 | $1.37 | — |
| 2024-09-30 | 68.78 | $1.37 | — |
| 2024-09-27 | 68.78 | $1.37 | — |
| 2024-09-26 | 68.78 | $1.37 | — |
| 2024-09-25 | 68.78 | $1.37 | — |
| 2024-09-24 | 68.78 | $1.37 | — |
| 2024-09-23 | 68.78 | $1.37 | — |
| 2024-09-20 | 68.78 | $1.37 | — |
| 2024-09-19 | 68.78 | $1.37 | 100 |
| 2024-09-18 | 24.88 | $1.30 | — |
| 2024-09-17 | 24.88 | $1.30 | — |
| 2024-09-16 | 24.88 | $1.30 | — |
| 2024-09-13 | 24.88 | $1.30 | — |
| 2024-09-12 | 24.88 | $1.30 | — |
| 2024-09-11 | 24.88 | $1.30 | — |
| 2024-09-10 | 24.88 | $1.30 | — |
| 2024-09-09 | 24.88 | $1.30 | 1000 |
| 2024-09-06 | 24.88 | $1.30 | — |
| 2024-09-05 | 24.88 | $1.30 | — |
| 2024-09-04 | 24.88 | $1.30 | — |
| 2024-09-03 | 24.88 | $1.30 | — |
| 2024-08-30 | 24.88 | $1.30 | — |
| 2024-08-29 | 24.88 | $1.30 | — |
| 2024-08-28 | 24.88 | $1.30 | — |
| 2024-08-27 | 24.88 | $1.30 | — |
| 2024-08-26 | 24.88 | $1.30 | — |
| 2024-08-23 | 24.88 | $1.30 | — |
| 2024-08-22 | 24.88 | $1.30 | — |
| 2024-08-21 | 24.88 | $1.30 | — |
| 2024-08-20 | 24.88 | $1.30 | — |
| 2024-08-19 | 24.88 | $1.30 | — |
| 2024-08-16 | 24.88 | $1.30 | 5000 |
| 2024-08-15 | 24.88 | $1.30 | 10000 |
| 2024-08-14 | 26.43 | $1.31 | — |
| 2024-08-13 | 26.43 | $1.31 | — |
| 2024-08-12 | 26.43 | $1.31 | — |
| 2024-08-09 | 26.43 | $1.31 | — |
| 2024-08-08 | 26.43 | $1.31 | — |
| 2024-08-07 | 26.43 | $1.31 | — |
| 2024-08-06 | 26.43 | $1.31 | — |
| 2024-08-05 | 26.43 | $1.31 | — |
| 2024-08-02 | 26.43 | $1.31 | 1000 |
| 2024-08-01 | 31.36 | $1.35 | — |
| 2024-07-31 | 31.36 | $1.35 | — |
| 2024-07-30 | 31.36 | $1.35 | — |
| 2024-07-29 | 31.36 | $1.35 | — |
| 2024-07-26 | 31.36 | $1.35 | — |
| 2024-07-25 | 31.36 | $1.35 | — |
| 2024-07-24 | 31.36 | $1.35 | 3222 |
| 2024-07-23 | 11.12 | $1.28 | 3000 |
| 2024-07-22 | 25.28 | $1.42 | — |
| 2024-07-19 | 25.28 | $1.42 | — |
| 2024-07-18 | 25.28 | $1.42 | — |
| 2024-07-17 | 25.28 | $1.42 | — |
| 2024-07-16 | 25.28 | $1.42 | — |
| 2024-07-15 | 25.28 | $1.42 | — |
| 2024-07-12 | 25.28 | $1.42 | — |
| 2024-07-11 | 25.28 | $1.42 | — |
| 2024-07-10 | 25.28 | $1.42 | — |
| 2024-07-09 | 25.28 | $1.42 | — |
| 2024-07-08 | 25.28 | $1.42 | — |
| 2024-07-05 | 25.28 | $1.42 | — |
| 2024-07-03 | 25.28 | $1.42 | — |
| 2024-07-02 | 25.28 | $1.42 | — |
| 2024-07-01 | 25.28 | $1.42 | — |
| 2024-06-28 | 25.28 | $1.42 | 38300 |
| 2024-06-27 | 45.20 | $1.53 | — |
| 2024-06-26 | 45.20 | $1.53 | — |
| 2024-06-25 | 45.20 | $1.53 | — |
| 2024-06-24 | 45.20 | $1.53 | — |
| 2024-06-21 | 45.20 | $1.53 | — |
| 2024-06-20 | 45.20 | $1.53 | — |
| 2024-06-18 | 45.20 | $1.53 | — |
| 2024-06-17 | 45.20 | $1.53 | — |
| 2024-06-14 | 45.20 | $1.53 | — |
| 2024-06-13 | 45.20 | $1.53 | — |
| 2024-06-12 | 45.20 | $1.53 | — |
| 2024-06-11 | 45.20 | $1.53 | — |
| 2024-06-10 | 45.20 | $1.53 | — |
| 2024-06-07 | 45.20 | $1.53 | — |
| 2024-06-06 | 45.20 | $1.53 | — |
| 2024-06-05 | 45.20 | $1.53 | — |
| 2024-06-04 | 45.20 | $1.53 | — |
| 2024-06-03 | 45.20 | $1.53 | 100 |
| 2024-05-31 | 65.79 | $1.64 | — |
| 2024-05-30 | 65.79 | $1.64 | — |
| 2024-05-29 | 65.79 | $1.64 | — |
| 2024-05-28 | 65.79 | $1.64 | — |
| 2024-05-24 | 65.79 | $1.64 | — |
| 2024-05-23 | 65.79 | $1.64 | — |
| 2024-05-22 | 65.79 | $1.64 | — |
| 2024-05-21 | 65.79 | $1.64 | — |
| 2024-05-20 | 65.79 | $1.64 | — |
| 2024-05-17 | 65.79 | $1.64 | 5900 |
| 2024-05-16 | 67.46 | $1.65 | 200 |
| 2024-05-15 | 57.10 | $1.55 | — |
| 2024-05-14 | 57.10 | $1.55 | — |
| 2024-05-13 | 57.10 | $1.55 | — |
| 2024-05-10 | 57.10 | $1.55 | 900 |
| 2024-05-09 | 55.95 | $1.54 | — |
| 2024-05-08 | 55.95 | $1.54 | 5100 |
| 2024-05-07 | 65.38 | $1.60 | — |
| 2024-05-06 | 65.38 | $1.60 | — |
| 2024-05-03 | 65.38 | $1.60 | — |
| 2024-05-02 | 65.38 | $1.60 | 42702 |
| 2024-05-01 | 65.38 | $1.60 | — |
| 2024-04-30 | 65.38 | $1.60 | — |
| 2024-04-29 | 65.38 | $1.60 | 900 |
| 2024-04-26 | 44.83 | $1.41 | 5000 |
| 2024-04-25 | 47.66 | $1.43 | — |
| 2024-04-24 | 47.66 | $1.43 | 10215 |
| 2024-04-23 | 42.77 | $1.40 | — |
| 2024-04-22 | 42.77 | $1.40 | 8000 |
| 2024-04-19 | 64.53 | $1.52 | 100 |
| 2024-04-18 | 44.36 | $1.43 | 21000 |
| 2024-04-17 | 44.36 | $1.43 | — |
| 2024-04-16 | 44.36 | $1.43 | — |
| 2024-04-15 | 44.36 | $1.43 | — |
| 2024-04-12 | 44.36 | $1.43 | 36000 |
| 2024-04-11 | 62.77 | $1.49 | 65100 |
| 2024-04-10 | 44.55 | $1.44 | — |
| 2024-04-09 | 44.55 | $1.44 | — |
| 2024-04-08 | 44.55 | $1.44 | — |
| 2024-04-05 | 44.55 | $1.44 | — |
| 2024-04-04 | 44.55 | $1.44 | — |
| 2024-04-03 | 44.55 | $1.44 | — |
| 2024-04-02 | 44.55 | $1.44 | 5000 |
| 2024-04-01 | 23.69 | $1.40 | — |
| 2024-03-28 | 23.69 | $1.40 | — |
| 2024-03-27 | 23.69 | $1.40 | — |
| 2024-03-26 | 23.69 | $1.40 | — |
| 2024-03-25 | 23.69 | $1.40 | — |
| 2024-03-22 | 23.69 | $1.40 | — |
| 2024-03-21 | 23.69 | $1.40 | — |
| 2024-03-20 | 23.69 | $1.40 | 1000 |
| 2024-03-19 | 54.04 | $1.49 | — |
| 2024-03-18 | 54.04 | $1.49 | — |
| 2024-03-15 | 54.04 | $1.49 | — |
| 2024-03-14 | 54.04 | $1.49 | — |
| 2024-03-13 | 54.04 | $1.49 | — |
| 2024-03-12 | 54.04 | $1.49 | — |
| 2024-03-11 | 54.04 | $1.49 | — |
| 2024-03-08 | 54.04 | $1.49 | — |
| 2024-03-07 | 54.04 | $1.49 | — |
| 2024-03-06 | 54.04 | $1.49 | — |
| 2024-03-05 | 54.04 | $1.49 | — |
| 2024-03-04 | 54.04 | $1.49 | — |
| 2024-03-01 | 54.04 | $1.49 | — |
| 2024-02-29 | 54.04 | $1.49 | 18000 |
| 2024-02-28 | 58.07 | $1.50 | — |
| 2024-02-27 | 58.07 | $1.50 | 100000 |
| 2024-02-26 | 20.69 | $1.43 | — |
| 2024-02-23 | 20.69 | $1.43 | — |
| 2024-02-22 | 20.69 | $1.43 | — |
| 2024-02-21 | 20.69 | $1.43 | — |
| 2024-02-20 | 20.69 | $1.43 | — |
| 2024-02-16 | 20.69 | $1.43 | — |
| 2024-02-15 | 20.69 | $1.43 | — |
| 2024-02-14 | 20.69 | $1.43 | — |
| 2024-02-13 | 20.69 | $1.43 | — |
| 2024-02-12 | 20.69 | $1.43 | — |
| 2024-02-09 | 20.69 | $1.43 | — |
| 2024-02-08 | 20.69 | $1.43 | — |
| 2024-02-07 | 20.69 | $1.43 | 4500 |
| 2024-02-06 | 59.75 | $1.53 | — |
| 2024-02-05 | 59.75 | $1.53 | — |
| 2024-02-02 | 59.75 | $1.53 | — |
| 2024-02-01 | 59.75 | $1.53 | — |
| 2024-01-31 | 59.75 | $1.53 | — |
| 2024-01-30 | 59.75 | $1.53 | — |
| 2024-01-29 | 59.75 | $1.53 | — |
| 2024-01-26 | 59.75 | $1.53 | — |
| 2024-01-25 | 59.75 | $1.53 | — |
| 2024-01-24 | 59.75 | $1.53 | — |
| 2024-01-23 | 59.75 | $1.53 | — |
| 2024-01-22 | 59.75 | $1.53 | — |
| 2024-01-19 | 59.75 | $1.53 | — |
| 2024-01-18 | 59.75 | $1.53 | — |
| 2024-01-17 | 59.75 | $1.53 | — |
| 2024-01-16 | 59.75 | $1.53 | — |
| 2024-01-12 | 59.75 | $1.53 | 200 |
| 2024-01-11 | 59.75 | $1.53 | — |
| 2024-01-10 | 59.75 | $1.53 | — |
| 2024-01-09 | 59.75 | $1.53 | — |
| 2024-01-08 | 59.75 | $1.53 | — |
| 2024-01-05 | 59.75 | $1.53 | — |
| 2024-01-04 | 59.75 | $1.53 | — |
| 2024-01-03 | 59.75 | $1.53 | — |
| 2024-01-02 | 59.75 | $1.53 | — |
| 2023-12-29 | 59.75 | $1.53 | 1000 |
| 2023-12-28 | 0.12 | $1.41 | — |
| 2023-12-27 | 0.12 | $1.41 | — |
| 2023-12-26 | 0.12 | $1.41 | — |
| 2023-12-22 | 0.12 | $1.41 | — |
| 2023-12-21 | 0.12 | $1.41 | — |
| 2023-12-20 | 0.12 | $1.41 | — |
| 2023-12-19 | 0.12 | $1.41 | — |
| 2023-12-18 | 0.12 | $1.41 | — |
| 2023-12-15 | 0.12 | $1.41 | — |
| 2023-12-14 | 0.12 | $1.41 | — |
| 2023-12-13 | 0.12 | $1.41 | — |
| 2023-12-12 | 0.12 | $1.41 | — |
| 2023-12-11 | 0.12 | $1.41 | — |
| 2023-12-08 | 0.12 | $1.41 | — |
| 2023-12-07 | 0.12 | $1.41 | — |
| 2023-12-06 | 0.12 | $1.41 | — |
| 2023-12-05 | 0.12 | $1.41 | 4000 |
| 2023-12-04 | 1.01 | $1.58 | — |
| 2023-12-01 | 1.01 | $1.58 | — |
| 2023-11-30 | 1.01 | $1.58 | — |
| 2023-11-29 | 1.01 | $1.58 | — |
| 2023-11-28 | 1.01 | $1.58 | — |
| 2023-11-27 | 1.01 | $1.58 | — |
| 2023-11-24 | 1.01 | $1.58 | — |
| 2023-11-22 | 1.01 | $1.58 | — |
| 2023-11-21 | 1.01 | $1.58 | — |
| 2023-11-20 | 1.01 | $1.58 | — |
| 2023-11-17 | 1.01 | $1.58 | — |
| 2023-11-16 | 1.01 | $1.58 | — |
| 2023-11-15 | 1.01 | $1.58 | — |
| 2023-11-14 | 1.01 | $1.58 | — |
| 2023-11-13 | 1.01 | $1.58 | — |
| 2023-11-10 | 1.01 | $1.58 | — |
| 2023-11-09 | 1.01 | $1.58 | — |
| 2023-11-08 | 1.01 | $1.58 | — |
| 2023-11-07 | 1.01 | $1.58 | — |
| 2023-11-06 | 1.01 | $1.58 | — |
| 2023-11-03 | 1.01 | $1.58 | — |
| 2023-11-02 | 1.01 | $1.58 | — |
| 2023-11-01 | 1.01 | $1.58 | — |
| 2023-10-31 | 1.01 | $1.58 | — |
| 2023-10-30 | 1.01 | $1.58 | 1210 |
| 2023-10-27 | 1.01 | $1.58 | — |
| 2023-10-26 | 1.01 | $1.58 | 500 |
| 2023-10-25 | 1.28 | $1.60 | — |
| 2023-10-24 | 1.28 | $1.60 | — |
| 2023-10-23 | 1.28 | $1.60 | — |
| 2023-10-20 | 1.28 | $1.60 | — |
| 2023-10-19 | 1.28 | $1.60 | — |
| 2023-10-18 | 1.28 | $1.60 | — |
| 2023-10-17 | 1.28 | $1.60 | — |
| 2023-10-16 | 1.28 | $1.60 | — |
| 2023-10-13 | 1.28 | $1.60 | — |
| 2023-10-12 | 1.28 | $1.60 | — |
| 2023-10-11 | 1.28 | $1.60 | — |
| 2023-10-10 | 1.28 | $1.60 | — |
| 2023-10-09 | 1.28 | $1.60 | — |
| 2023-10-06 | 1.28 | $1.60 | — |
| 2023-10-05 | 1.28 | $1.60 | — |
| 2023-10-04 | 1.28 | $1.60 | — |
| 2023-10-03 | 1.28 | $1.60 | 300 |
| 2023-10-02 | 12.17 | $1.76 | — |
| 2023-09-29 | 12.17 | $1.76 | — |
| 2023-09-28 | 12.17 | $1.76 | — |
| 2023-09-27 | 12.17 | $1.76 | — |
| 2023-09-26 | 12.17 | $1.76 | — |
| 2023-09-25 | 12.17 | $1.76 | — |
| 2023-09-22 | 12.17 | $1.76 | — |
| 2023-09-21 | 12.17 | $1.76 | — |
| 2023-09-20 | 12.17 | $1.76 | — |
| 2023-09-19 | 12.17 | $1.76 | 15600 |
| 2023-09-18 | 12.17 | $1.76 | — |
| 2023-09-15 | 12.17 | $1.76 | — |
| 2023-09-14 | 12.17 | $1.76 | — |
| 2023-09-13 | 12.17 | $1.76 | — |
| 2023-09-12 | 12.17 | $1.76 | — |
| 2023-09-11 | 12.17 | $1.76 | — |
| 2023-09-08 | 12.17 | $1.76 | — |
| 2023-09-07 | 12.17 | $1.76 | — |
| 2023-09-06 | 12.17 | $1.76 | — |
| 2023-09-05 | 12.17 | $1.76 | — |
| 2023-09-01 | 12.17 | $1.76 | — |
| 2023-08-31 | 12.17 | $1.76 | — |
| 2023-08-30 | 12.17 | $1.76 | — |
| 2023-08-29 | 12.17 | $1.76 | — |
| 2023-08-28 | 12.17 | $1.76 | — |
| 2023-08-25 | 12.17 | $1.76 | — |
| 2023-08-24 | 12.17 | $1.76 | — |
| 2023-08-23 | 12.17 | $1.76 | — |
| 2023-08-22 | 12.17 | $1.76 | — |
| 2023-08-21 | 12.17 | $1.76 | — |
| 2023-08-18 | 12.17 | $1.76 | — |
| 2023-08-17 | 12.17 | $1.76 | — |
| 2023-08-16 | 12.17 | $1.76 | — |
| 2023-08-15 | 12.17 | $1.76 | — |
| 2023-08-14 | 12.17 | $1.76 | — |
| 2023-08-11 | 12.17 | $1.76 | — |
| 2023-08-10 | 12.17 | $1.76 | 6000 |
| 2023-08-09 | 27.59 | $1.83 | — |
| 2023-08-08 | 27.59 | $1.83 | — |
| 2023-08-07 | 27.59 | $1.83 | — |
| 2023-08-04 | 27.59 | $1.83 | — |
| 2023-08-03 | 27.59 | $1.83 | — |
| 2023-08-02 | 27.59 | $1.83 | — |
| 2023-08-01 | 27.59 | $1.83 | — |
| 2023-07-31 | 27.59 | $1.83 | — |
| 2023-07-28 | 27.59 | $1.83 | — |
| 2023-07-27 | 27.59 | $1.83 | — |
| 2023-07-26 | 27.59 | $1.83 | — |
| 2023-07-25 | 27.59 | $1.83 | — |
| 2023-07-24 | 27.59 | $1.83 | — |
| 2023-07-21 | 27.59 | $1.83 | — |
| 2023-07-20 | 27.59 | $1.83 | — |
| 2023-07-19 | 27.59 | $1.83 | — |
| 2023-07-18 | 27.59 | $1.83 | 7400 |
| 2023-07-17 | 29.84 | $1.84 | — |
| 2023-07-14 | 29.84 | $1.84 | — |
| 2023-07-13 | 29.84 | $1.84 | — |
| 2023-07-12 | 29.84 | $1.84 | — |
| 2023-07-11 | 29.84 | $1.84 | — |
| 2023-07-10 | 29.84 | $1.84 | — |
| 2023-07-07 | 29.84 | $1.84 | — |
| 2023-07-06 | 29.84 | $1.84 | — |
| 2023-07-05 | 29.84 | $1.84 | — |
| 2023-07-03 | 29.84 | $1.84 | — |
| 2023-06-30 | 29.84 | $1.84 | — |
| 2023-06-29 | 29.84 | $1.84 | — |
| 2023-06-28 | 29.84 | $1.84 | — |
| 2023-06-27 | 29.84 | $1.84 | — |
| 2023-06-26 | 29.84 | $1.84 | — |
| 2023-06-23 | 29.84 | $1.84 | — |
| 2023-06-22 | 29.84 | $1.84 | — |
| 2023-06-21 | 29.84 | $1.84 | — |
| 2023-06-20 | 29.84 | $1.84 | — |
| 2023-06-16 | 29.84 | $1.84 | — |
| 2023-06-15 | 29.84 | $1.84 | 205 |
| 2023-06-14 | 43.05 | $1.95 | 8300 |
| 2023-06-13 | 29.60 | $1.90 | — |
| 2023-06-12 | 29.60 | $1.90 | — |
| 2023-06-09 | 29.60 | $1.90 | — |
| 2023-06-08 | 29.60 | $1.90 | — |
| 2023-06-07 | 29.60 | $1.90 | — |
| 2023-06-06 | 29.60 | $1.90 | 200 |
| 2023-06-05 | 6.99 | $1.83 | — |
| 2023-06-02 | 6.99 | $1.83 | — |
| 2023-06-01 | 6.99 | $1.83 | — |
| 2023-05-31 | 6.99 | $1.83 | 10000 |
| 2023-05-30 | 39.29 | $2.05 | — |
| 2023-05-26 | 39.29 | $2.05 | — |
| 2023-05-25 | 39.29 | $2.05 | — |
| 2023-05-24 | 39.29 | $2.05 | — |
| 2023-05-23 | 39.29 | $2.05 | — |
| 2023-05-22 | 39.29 | $2.05 | — |
| 2023-05-19 | 39.29 | $2.05 | — |
| 2023-05-18 | 39.29 | $2.05 | — |
| 2023-05-17 | 39.29 | $2.05 | — |
| 2023-05-16 | 39.29 | $2.05 | — |
| 2023-05-15 | 39.29 | $2.05 | — |
| 2023-05-12 | 39.29 | $2.05 | — |
| 2023-05-11 | 39.29 | $2.05 | — |
| 2023-05-10 | 39.29 | $2.05 | — |
| 2023-05-09 | 39.29 | $2.05 | — |
| 2023-05-08 | 39.29 | $2.05 | — |
| 2023-05-05 | 39.29 | $2.05 | — |
| 2023-05-04 | 39.29 | $2.05 | — |
| 2023-05-03 | 39.29 | $2.05 | — |
| 2023-05-02 | 39.29 | $2.05 | — |
| 2023-05-01 | 39.29 | $2.05 | — |
| 2023-04-28 | 39.29 | $2.05 | — |
| 2023-04-27 | 39.29 | $2.05 | 10303 |
| 2023-04-26 | 10.36 | $2.00 | — |
| 2023-04-25 | 10.36 | $2.00 | — |
| 2023-04-24 | 10.36 | $2.00 | — |
| 2023-04-21 | 10.36 | $2.00 | — |
| 2023-04-20 | 10.36 | $2.00 | — |
| 2023-04-19 | 10.36 | $2.00 | — |
| 2023-04-18 | 10.36 | $2.00 | — |
| 2023-04-17 | 10.36 | $2.00 | — |
| 2023-04-14 | 10.36 | $2.00 | — |
| 2023-04-13 | 10.36 | $2.00 | — |
| 2023-04-12 | 10.36 | $2.00 | — |
| 2023-04-11 | 10.36 | $2.00 | — |
| 2023-04-10 | 10.36 | $2.00 | — |
| 2023-04-06 | 10.36 | $2.00 | — |
| 2023-04-05 | 10.36 | $2.00 | — |
| 2023-04-04 | 10.36 | $2.00 | — |
| 2023-04-03 | 10.36 | $2.00 | — |
| 2023-03-31 | 10.36 | $2.00 | — |
| 2023-03-30 | 10.36 | $2.00 | — |
| 2023-03-29 | 10.36 | $2.00 | — |
| 2023-03-28 | 10.36 | $2.00 | — |
| 2023-03-27 | 10.36 | $2.00 | — |
| 2023-03-24 | 10.36 | $2.00 | 525 |
| 2023-03-23 | 38.70 | $2.25 | — |
| 2023-03-22 | 38.70 | $2.25 | — |
| 2023-03-21 | 38.70 | $2.25 | — |
| 2023-03-20 | 38.70 | $2.25 | — |
| 2023-03-17 | 38.70 | $2.25 | — |
| 2023-03-16 | 38.70 | $2.25 | — |
| 2023-03-15 | 38.70 | $2.25 | — |
| 2023-03-14 | 38.70 | $2.25 | — |
| 2023-03-13 | 38.70 | $2.25 | — |
| 2023-03-10 | 38.70 | $2.25 | — |
| 2023-03-09 | 38.70 | $2.25 | — |
| 2023-03-08 | 38.70 | $2.25 | — |
| 2023-03-07 | 38.70 | $2.25 | — |
| 2023-03-06 | 38.70 | $2.25 | — |
| 2023-03-03 | 38.70 | $2.25 | — |
| 2023-03-02 | 38.70 | $2.25 | — |
| 2023-03-01 | 38.70 | $2.25 | — |
| 2023-02-28 | 38.70 | $2.25 | — |
| 2023-02-27 | 38.70 | $2.25 | — |
| 2023-02-24 | 38.70 | $2.25 | 100 |
| 2023-02-23 | 94.01 | $2.40 | — |
| 2023-02-22 | 94.01 | $2.40 | — |
| 2023-02-21 | 94.01 | $2.40 | — |
| 2023-02-17 | 94.01 | $2.40 | — |
| 2023-02-16 | 94.01 | $2.40 | — |
| 2023-02-15 | 94.01 | $2.40 | — |
| 2023-02-14 | 94.01 | $2.40 | — |
| 2023-02-13 | 94.01 | $2.40 | — |
| 2023-02-10 | 94.01 | $2.40 | — |
| 2023-02-09 | 94.01 | $2.40 | — |
| 2023-02-08 | 94.01 | $2.40 | — |
| 2023-02-07 | 94.01 | $2.40 | — |
| 2023-02-06 | 94.01 | $2.40 | — |
| 2023-02-03 | 94.01 | $2.40 | — |
| 2023-02-02 | 94.01 | $2.40 | 400 |
| 2023-02-01 | 94.01 | $2.40 | — |
| 2023-01-31 | 94.01 | $2.40 | — |
| 2023-01-30 | 94.01 | $2.40 | — |
| 2023-01-27 | 94.01 | $2.40 | — |
| 2023-01-26 | 94.01 | $2.40 | 500 |
| 2023-01-25 | 90.40 | $2.29 | — |
| 2023-01-24 | 90.40 | $2.29 | — |
| 2023-01-23 | 90.40 | $2.29 | 4000 |
| 2023-01-20 | 88.83 | $2.26 | — |
| 2023-01-19 | 88.83 | $2.26 | 200 |
| 2023-01-18 | 81.55 | $2.18 | — |
| 2023-01-17 | 81.55 | $2.18 | — |
| 2023-01-13 | 81.55 | $2.18 | — |
| 2023-01-12 | 81.55 | $2.18 | — |
| 2023-01-11 | 81.55 | $2.18 | — |
| 2023-01-10 | 81.55 | $2.18 | — |
| 2023-01-09 | 81.55 | $2.18 | 4000 |
| 2023-01-06 | 92.01 | $2.20 | — |
| 2023-01-05 | 92.01 | $2.20 | 500 |
| 2023-01-04 | 92.01 | $2.20 | — |
| 2023-01-03 | 92.01 | $2.20 | — |
| 2022-12-30 | 92.01 | $2.20 | — |
| 2022-12-29 | 92.01 | $2.20 | — |
| 2022-12-28 | 92.01 | $2.20 | — |
| 2022-12-27 | 92.01 | $2.20 | — |
| 2022-12-23 | 92.01 | $2.20 | — |
| 2022-12-22 | 92.01 | $2.20 | — |
| 2022-12-21 | 92.01 | $2.20 | — |
| 2022-12-20 | 92.01 | $2.20 | — |
| 2022-12-19 | 92.01 | $2.20 | — |
| 2022-12-16 | 92.01 | $2.20 | 200 |
| 2022-12-15 | 89.34 | $2.12 | — |
| 2022-12-14 | 89.34 | $2.12 | — |
| 2022-12-13 | 89.34 | $2.12 | 6500 |
| 2022-12-12 | 62.66 | $1.92 | — |
| 2022-12-09 | 62.66 | $1.92 | — |
| 2022-12-08 | 62.66 | $1.92 | — |
| 2022-12-07 | 62.66 | $1.92 | — |
| 2022-12-06 | 62.66 | $1.92 | — |
| 2022-12-05 | 62.66 | $1.92 | — |
| 2022-12-02 | 62.66 | $1.92 | — |
| 2022-12-01 | 62.66 | $1.92 | 100 |
| 2022-11-30 | 10.82 | $1.85 | — |
| 2022-11-29 | 10.82 | $1.85 | — |
| 2022-11-28 | 10.82 | $1.85 | — |
| 2022-11-25 | 10.82 | $1.85 | — |
| 2022-11-23 | 10.82 | $1.85 | — |
| 2022-11-22 | 10.82 | $1.85 | — |
| 2022-11-21 | 10.82 | $1.85 | — |
| 2022-11-18 | 10.82 | $1.85 | — |
| 2022-11-17 | 10.82 | $1.85 | — |
| 2022-11-16 | 10.82 | $1.85 | — |
| 2022-11-15 | 10.82 | $1.85 | — |
| 2022-11-14 | 10.82 | $1.85 | — |
| 2022-11-11 | 10.82 | $1.85 | — |
| 2022-11-10 | 10.82 | $1.85 | — |
| 2022-11-09 | 10.82 | $1.85 | — |
| 2022-11-08 | 10.82 | $1.85 | — |
| 2022-11-07 | 10.82 | $1.85 | — |
| 2022-11-04 | 10.82 | $1.85 | 1000 |
| 2022-11-03 | 15.80 | $1.89 | — |
| 2022-11-02 | 15.80 | $1.89 | — |
| 2022-11-01 | 15.80 | $1.89 | — |
| 2022-10-31 | 15.80 | $1.89 | — |
| 2022-10-28 | 15.80 | $1.89 | — |
| 2022-10-27 | 15.80 | $1.89 | — |
| 2022-10-26 | 15.80 | $1.89 | — |
| 2022-10-25 | 15.80 | $1.89 | — |
| 2022-10-24 | 15.80 | $1.89 | — |
| 2022-10-21 | 15.80 | $1.89 | — |
| 2022-10-20 | 15.80 | $1.89 | — |
| 2022-10-19 | 15.80 | $1.89 | — |
| 2022-10-18 | 15.80 | $1.89 | — |
| 2022-10-17 | 15.80 | $1.89 | 723 |
| 2022-10-14 | 16.73 | $1.90 | — |
| 2022-10-13 | 16.73 | $1.90 | — |
| 2022-10-12 | 16.73 | $1.90 | — |
| 2022-10-11 | 16.73 | $1.90 | — |
| 2022-10-10 | 16.73 | $1.90 | — |
| 2022-10-07 | 16.73 | $1.90 | — |
| 2022-10-06 | 16.73 | $1.90 | — |
| 2022-10-05 | 16.73 | $1.90 | — |
| 2022-10-04 | 16.73 | $1.90 | — |
| 2022-10-03 | 16.73 | $1.90 | — |
| 2022-09-30 | 16.73 | $1.90 | — |
| 2022-09-29 | 16.73 | $1.90 | — |
| 2022-09-28 | 16.73 | $1.90 | 142 |
| 2022-09-27 | 34.77 | $2.07 | — |
| 2022-09-26 | 34.77 | $2.07 | — |
| 2022-09-23 | 34.77 | $2.07 | — |
| 2022-09-22 | 34.77 | $2.07 | — |
| 2022-09-21 | 34.77 | $2.07 | — |
| 2022-09-20 | 34.77 | $2.07 | 3300 |
| 2022-09-19 | 28.07 | $2.05 | — |
| 2022-09-16 | 28.07 | $2.05 | — |
| 2022-09-15 | 28.07 | $2.05 | — |
| 2022-09-14 | 28.07 | $2.05 | 2741 |
| 2022-09-13 | 48.27 | $2.15 | — |
| 2022-09-12 | 48.27 | $2.15 | — |
| 2022-09-09 | 48.27 | $2.15 | — |
| 2022-09-08 | 48.27 | $2.15 | — |
| 2022-09-07 | 48.27 | $2.15 | — |
| 2022-09-06 | 48.27 | $2.15 | 1000 |
| 2022-09-02 | 29.66 | $2.10 | — |
| 2022-09-01 | 29.66 | $2.10 | 400 |
| 2022-08-31 | 31.72 | $2.11 | — |
| 2022-08-30 | 31.72 | $2.11 | — |
| 2022-08-29 | 31.72 | $2.11 | 3026 |
| 2022-08-26 | 41.64 | $2.15 | — |
| 2022-08-25 | 41.64 | $2.15 | 4500 |
| 2022-08-24 | 64.35 | $2.20 | — |
| 2022-08-23 | 64.35 | $2.20 | 4000 |
| 2022-08-22 | 60.46 | $2.19 | — |
| 2022-08-19 | 60.46 | $2.19 | — |
| 2022-08-18 | 60.46 | $2.19 | — |
| 2022-08-17 | 60.46 | $2.19 | 1000 |
| 2022-08-16 | 66.36 | $2.20 | 7500 |
| 2022-08-15 | 46.52 | $2.16 | — |
| 2022-08-12 | 46.52 | $2.16 | — |
| 2022-08-11 | 46.52 | $2.16 | — |
| 2022-08-10 | 46.52 | $2.16 | — |
| 2022-08-09 | 46.52 | $2.16 | — |
| 2022-08-08 | 46.52 | $2.16 | — |
| 2022-08-05 | 46.52 | $2.16 | — |
| 2022-08-04 | 46.52 | $2.16 | — |
| 2022-08-03 | 46.52 | $2.16 | — |
| 2022-08-02 | 46.52 | $2.16 | — |
| 2022-08-01 | 46.52 | $2.16 | — |
| 2022-07-29 | 46.52 | $2.16 | — |
| 2022-07-28 | 46.52 | $2.16 | — |
| 2022-07-27 | 46.52 | $2.16 | — |
| 2022-07-26 | 46.52 | $2.16 | — |
| 2022-07-25 | 46.52 | $2.16 | — |
| 2022-07-22 | 46.52 | $2.16 | — |
| 2022-07-21 | 46.52 | $2.16 | — |
| 2022-07-20 | 46.52 | $2.16 | — |
| 2022-07-19 | 46.52 | $2.16 | — |
| 2022-07-18 | 46.52 | $2.16 | — |
| 2022-07-15 | 46.52 | $2.16 | — |
| 2022-07-14 | 46.52 | $2.16 | — |
| 2022-07-13 | 46.52 | $2.16 | — |
| 2022-07-12 | 46.52 | $2.16 | — |
| 2022-07-11 | 46.52 | $2.16 | — |
| 2022-07-08 | 46.52 | $2.16 | — |
| 2022-07-07 | 46.52 | $2.16 | 2500 |
| 2022-07-06 | 48.21 | $2.17 | — |
| 2022-07-05 | 48.21 | $2.17 | — |
| 2022-07-01 | 48.21 | $2.17 | — |
| 2022-06-30 | 48.21 | $2.17 | 200 |
| 2022-06-29 | 39.22 | $2.12 | — |
| 2022-06-28 | 39.22 | $2.12 | — |
| 2022-06-27 | 39.22 | $2.12 | — |
| 2022-06-24 | 39.22 | $2.12 | — |
| 2022-06-23 | 39.22 | $2.12 | — |
| 2022-06-22 | 39.22 | $2.12 | — |
| 2022-06-21 | 39.22 | $2.12 | — |
| 2022-06-17 | 39.22 | $2.12 | — |
| 2022-06-16 | 39.22 | $2.12 | — |
| 2022-06-15 | 39.22 | $2.12 | 42900 |
| 2022-06-14 | 35.17 | $2.09 | — |
| 2022-06-13 | 35.17 | $2.09 | 4000 |
| 2022-06-10 | 45.10 | $2.20 | — |
| 2022-06-09 | 45.10 | $2.20 | — |
| 2022-06-08 | 45.10 | $2.20 | — |
| 2022-06-07 | 45.10 | $2.20 | — |
| 2022-06-06 | 45.10 | $2.20 | — |
| 2022-06-03 | 45.10 | $2.20 | — |
| 2022-06-02 | 45.10 | $2.20 | — |
| 2022-06-01 | 45.10 | $2.20 | 500 |
| 2022-05-31 | 35.17 | $2.11 | — |
| 2022-05-27 | 35.17 | $2.11 | 539 |
| 2022-05-26 | 40.28 | $2.18 | 100 |
| 2022-05-25 | 37.83 | $2.16 | 3000 |
| 2022-05-24 | 29.57 | $2.10 | — |
| 2022-05-23 | 29.57 | $2.10 | 4000 |
| 2022-05-20 | 30.80 | $2.12 | 100 |
| 2022-05-19 | 26.44 | $2.09 | 5000 |
| 2022-05-18 | 33.88 | $2.20 | — |
| 2022-05-17 | 33.88 | $2.20 | — |
| 2022-05-16 | 33.88 | $2.20 | — |
| 2022-05-13 | 33.88 | $2.20 | — |
| 2022-05-12 | 33.88 | $2.20 | — |
| 2022-05-11 | 33.88 | $2.20 | 100 |
| 2022-05-10 | 42.71 | $2.31 | 500 |
| 2022-05-09 | 35.45 | $2.26 | 3800 |
| 2022-05-06 | 42.64 | $2.33 | 500 |
| 2022-05-05 | 26.43 | $2.25 | — |
| 2022-05-04 | 26.43 | $2.25 | — |
| 2022-05-03 | 26.43 | $2.25 | — |
| 2022-05-02 | 26.43 | $2.25 | — |
| 2022-04-29 | 26.43 | $2.25 | — |
| 2022-04-28 | 26.43 | $2.25 | — |
| 2022-04-27 | 26.43 | $2.25 | — |
| 2022-04-26 | 26.43 | $2.25 | 600 |
| 2022-04-25 | 36.77 | $2.37 | — |
| 2022-04-22 | 36.77 | $2.37 | 4500 |
| 2022-04-21 | 41.68 | $2.41 | — |
| 2022-04-20 | 41.68 | $2.41 | — |
| 2022-04-19 | 41.68 | $2.41 | — |
| 2022-04-18 | 41.68 | $2.41 | — |
| 2022-04-14 | 41.68 | $2.41 | — |
| 2022-04-13 | 41.68 | $2.41 | — |
| 2022-04-12 | 41.68 | $2.41 | — |
| 2022-04-11 | 41.68 | $2.41 | 1000 |
| 2022-04-08 | 42.62 | $2.42 | — |
| 2022-04-07 | 42.62 | $2.42 | 1000 |
| 2022-04-06 | 49.73 | $2.49 | — |
| 2022-04-05 | 49.73 | $2.49 | 5000 |
| 2022-04-04 | 34.15 | $2.38 | — |
| 2022-04-01 | 34.15 | $2.38 | — |
| 2022-03-31 | 34.15 | $2.38 | — |
| 2022-03-30 | 34.15 | $2.38 | — |
| 2022-03-29 | 34.15 | $2.38 | — |
| 2022-03-28 | 34.15 | $2.38 | — |
| 2022-03-25 | 34.15 | $2.38 | — |
| 2022-03-24 | 34.15 | $2.38 | 432 |
| 2022-03-23 | 34.15 | $2.38 | — |
| 2022-03-22 | 34.15 | $2.38 | — |
| 2022-03-21 | 34.15 | $2.38 | 2000 |
| 2022-03-18 | 24.46 | $2.30 | — |
| 2022-03-17 | 24.46 | $2.30 | — |
| 2022-03-16 | 24.46 | $2.30 | — |
| 2022-03-15 | 24.46 | $2.30 | 1400 |
| 2022-03-14 | 30.95 | $2.44 | — |
| 2022-03-11 | 30.95 | $2.44 | — |
| 2022-03-10 | 30.95 | $2.44 | — |
| 2022-03-09 | 30.95 | $2.44 | — |
| 2022-03-08 | 30.95 | $2.44 | 2000 |
| 2022-03-07 | 39.68 | $2.59 | — |
| 2022-03-04 | 39.68 | $2.59 | — |
| 2022-03-03 | 39.68 | $2.59 | — |
| 2022-03-02 | 39.68 | $2.59 | 2000 |
| 2022-03-01 | 31.26 | $2.51 | 200 |
| 2022-02-28 | 49.20 | $2.73 | — |
| 2022-02-25 | 49.20 | $2.73 | — |
| 2022-02-24 | 49.20 | $2.73 | — |
| 2022-02-23 | 49.20 | $2.73 | — |
| 2022-02-22 | 49.20 | $2.73 | 705 |
| 2022-02-18 | 49.20 | $2.73 | — |
| 2022-02-17 | 49.20 | $2.73 | 1300 |
| 2022-02-16 | 56.39 | $2.80 | — |
| 2022-02-15 | 56.39 | $2.80 | — |
| 2022-02-14 | 56.39 | $2.80 | — |
| 2022-02-11 | 56.39 | $2.80 | 1000 |
| 2022-02-10 | 50.50 | $2.73 | — |
| 2022-02-09 | 50.50 | $2.73 | 5500 |
| 2022-02-08 | 52.32 | $2.75 | — |
| 2022-02-07 | 52.32 | $2.75 | — |
| 2022-02-04 | 52.32 | $2.75 | — |
| 2022-02-03 | 52.32 | $2.75 | 3000 |
| 2022-02-02 | 61.34 | $2.85 | — |
| 2022-02-01 | 61.34 | $2.85 | — |
| 2022-01-31 | 61.34 | $2.85 | — |
| 2022-01-28 | 61.34 | $2.85 | — |
| 2022-01-27 | 61.34 | $2.85 | 3300 |
| 2022-01-26 | 54.70 | $2.74 | 2200 |
| 2022-01-25 | 48.59 | $2.66 | — |
| 2022-01-24 | 48.59 | $2.66 | 8000 |
| 2022-01-21 | 61.74 | $2.80 | — |
| 2022-01-20 | 61.74 | $2.80 | — |
| 2022-01-19 | 61.74 | $2.80 | 5000 |
| 2022-01-18 | 61.09 | $2.79 | 500 |
| 2022-01-14 | 62.08 | $2.80 | — |
| 2022-01-13 | 62.08 | $2.80 | 5000 |
| 2022-01-12 | 65.96 | $2.84 | 6800 |
| 2022-01-11 | 57.05 | $2.70 | — |
| 2022-01-10 | 57.05 | $2.70 | 106200 |
| 2022-01-07 | 57.05 | $2.70 | 1200 |
| 2022-01-06 | 53.30 | $2.65 | — |
| 2022-01-05 | 53.30 | $2.65 | — |
| 2022-01-04 | 53.30 | $2.65 | — |
| 2022-01-03 | 53.30 | $2.65 | — |
| 2021-12-31 | 53.30 | $2.65 | — |
| 2021-12-30 | 53.30 | $2.65 | — |
| 2021-12-29 | 53.30 | $2.65 | 3900 |
| 2021-12-28 | 54.63 | $2.67 | — |
| 2021-12-27 | 54.63 | $2.67 | 1000 |
| 2021-12-23 | 36.86 | $2.42 | — |
| 2021-12-22 | 36.86 | $2.42 | 40000 |
| 2021-12-21 | 35.96 | $2.41 | 3300 |
| 2021-12-20 | 40.36 | $2.49 | 1100 |
| 2021-12-17 | 40.36 | $2.49 | 2000 |
| 2021-12-16 | 41.50 | $2.51 | 500 |
| 2021-12-15 | 36.35 | $2.45 | — |
| 2021-12-14 | 36.35 | $2.45 | 1000 |
| 2021-12-13 | 37.86 | $2.48 | — |
| 2021-12-10 | 37.86 | $2.48 | — |
| 2021-12-09 | 37.86 | $2.48 | — |
| 2021-12-08 | 37.86 | $2.48 | 1545 |
| 2021-12-07 | 38.73 | $2.50 | 1014 |
| 2021-12-06 | 38.05 | $2.49 | 900 |
| 2021-12-03 | 43.01 | $2.60 | — |
| 2021-12-02 | 43.01 | $2.60 | 1036 |
| 2021-12-01 | 43.95 | $2.62 | 5100 |
| 2021-11-30 | 37.46 | $2.52 | — |
| 2021-11-29 | 37.46 | $2.52 | 100 |
| 2021-11-26 | 38.67 | $2.55 | 501 |
| 2021-11-24 | 43.09 | $2.65 | 2600 |
| 2021-11-23 | 39.82 | $2.60 | 9200 |
| 2021-11-22 | 45.25 | $2.71 | — |
| 2021-11-19 | 45.25 | $2.71 | 1500 |
| 2021-11-18 | 41.31 | $2.65 | 4700 |
| 2021-11-17 | 48.49 | $2.78 | 2000 |
| 2021-11-16 | 44.24 | $2.72 | 8500 |
| 2021-11-15 | 41.97 | $2.69 | 3700 |
| 2021-11-12 | 47.49 | $2.78 | 1600 |
| 2021-11-11 | 47.49 | $2.78 | 3000 |
| 2021-11-10 | 45.32 | $2.75 | 3000 |
| 2021-11-09 | 51.35 | $2.84 | 35200 |
| 2021-11-08 | 49.21 | $2.81 | 25220 |
| 2021-11-05 | 46.22 | $2.77 | 22600 |
| 2021-11-04 | 46.87 | $2.78 | 1200 |
| 2021-11-03 | 40.45 | $2.70 | 1700 |
| 2021-11-02 | 46.45 | $2.79 | 1600 |
| 2021-11-01 | 51.28 | $2.85 | 12704 |
| 2021-10-29 | 60.18 | $2.94 | 51440 |
| 2021-10-28 | 50.12 | $2.83 | 11633 |
| 2021-10-27 | 51.24 | $2.84 | 1600 |
| 2021-10-26 | 54.72 | $2.87 | 4100 |
| 2021-10-25 | 52.69 | $2.85 | 2000 |
| 2021-10-22 | 57.60 | $2.89 | 16345 |
| 2021-10-21 | 55.63 | $2.87 | 28221 |
| 2021-10-20 | 23.72 | $2.68 | — |
| 2021-10-19 | 23.72 | $2.68 | — |
| 2021-10-18 | 23.72 | $2.68 | — |
| 2021-10-15 | 23.72 | $2.68 | — |
| 2021-10-14 | 23.72 | $2.68 | — |
| 2021-10-13 | 23.72 | $2.68 | 2200 |
| 2021-10-12 | 19.22 | $2.66 | — |
| 2021-10-11 | 19.22 | $2.66 | — |
| 2021-10-08 | 19.22 | $2.66 | — |
| 2021-10-07 | 19.22 | $2.66 | — |
| 2021-10-06 | 19.22 | $2.66 | — |
| 2021-10-05 | 19.22 | $2.66 | 2000 |
| 2021-10-04 | 19.22 | $2.66 | 800 |
| 2021-10-01 | 19.22 | $2.66 | — |
| 2021-09-30 | 19.22 | $2.66 | 1300 |
| 2021-09-29 | 14.45 | $2.63 | — |
| 2021-09-28 | 14.45 | $2.63 | — |
| 2021-09-27 | 14.45 | $2.63 | — |
| 2021-09-24 | 14.45 | $2.63 | 1508 |
| 2021-09-23 | 16.28 | $2.70 | 14839 |
| 2021-09-22 | 16.56 | $2.71 | — |
| 2021-09-21 | 16.56 | $2.71 | — |
| 2021-09-20 | 17.98 | $2.76 | 300 |
| 2021-09-17 | 45.02 | $3.13 | — |
| 2021-09-16 | 45.02 | $3.13 | — |
| 2021-09-15 | 45.02 | $3.13 | — |
| 2021-09-14 | 45.02 | $3.13 | 100 |
| 2021-09-13 | 61.25 | $3.21 | — |
| 2021-09-10 | 61.25 | $3.21 | — |
| 2021-09-09 | 61.25 | $3.21 | 10000 |
| 2021-09-08 | 7.87 | $3.06 | — |
| 2021-09-07 | 7.87 | $3.06 | — |
| 2021-09-03 | 7.87 | $3.06 | 1231 |
| 2021-09-02 | 0.00 | $3.05 | — |
| 2021-09-01 | 0.00 | $3.05 | — |
| 2021-08-31 | 0.00 | $3.05 | — |
| 2021-08-30 | 0.00 | $3.05 | — |
| 2021-08-27 | 0.00 | $3.05 | — |
| 2021-08-26 | 0.00 | $3.05 | — |
| 2021-08-25 | 0.00 | $3.05 | — |
| 2021-08-24 | 0.00 | $3.05 | — |
| 2021-08-23 | 0.00 | $3.05 | — |
| 2021-08-20 | 0.00 | $3.05 | — |
| 2021-08-19 | 0.00 | $3.05 | — |
| 2021-08-18 | 0.00 | $3.05 | — |
| 2021-08-17 | 0.00 | $3.05 | — |
| 2021-08-16 | 0.00 | $3.05 | — |
| 2021-08-13 | 0.00 | $3.05 | — |
| 2021-08-12 | 0.00 | $3.05 | 3330 |
| 2021-08-11 | 0.00 | $3.12 | — |
| 2021-08-10 | 0.00 | $3.12 | — |
| 2021-08-09 | 0.00 | $3.12 | — |
| 2021-08-06 | 0.00 | $3.12 | — |
| 2021-08-05 | 0.00 | $3.12 | — |
| 2021-08-04 | 0.00 | $3.12 | — |
| 2021-08-03 | 0.00 | $3.12 | — |
| 2021-08-02 | 0.00 | $3.12 | — |
| 2021-07-30 | 0.00 | $3.12 | — |
| 2021-07-29 | 0.00 | $3.12 | — |
| 2021-07-28 | 0.00 | $3.12 | — |
| 2021-07-27 | 0.00 | $3.12 | 8223 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$2.21
Vol: 165
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $2.21 | 165 |
| 2026-07-23 | 0.00 | $2.21 | 165 |
| 2026-07-22 | 0.00 | $2.21 | 165 |
| 2026-07-21 | 0.00 | $2.21 | 165 |
| 2026-07-20 | 0.00 | $2.21 | 165 |
| 2026-07-17 | 0.00 | $2.21 | 165 |
| 2026-07-16 | 0.00 | $2.21 | — |
| 2026-07-15 | 0.00 | $2.21 | 200 |
| 2026-06-22 | -100.00 | $2.20 | 100 |
| 2026-06-18 | -100.00 | $2.20 | 100 |
| 2026-06-17 | -100.00 | $2.20 | 100 |
| 2026-06-16 | -100.00 | $2.20 | 100 |
| 2026-06-15 | -100.00 | $2.20 | 100 |
| 2026-06-12 | -100.00 | $2.20 | 100 |
| 2026-06-11 | -100.00 | $2.20 | 100 |
| 2026-06-10 | -100.00 | $2.20 | — |
| 2026-06-09 | -100.00 | $2.20 | — |
| 2026-06-08 | -100.00 | $2.20 | — |
| 2026-06-05 | -100.00 | $2.20 | 100 |
| 2026-06-04 | -100.00 | $2.20 | — |
| 2026-06-03 | -100.00 | $2.20 | 100 |
| 2026-06-02 | -100.00 | $2.20 | 100 |
| 2026-06-01 | -100.00 | $2.20 | 100 |
| 2026-05-29 | -100.00 | $2.20 | 100 |
| 2026-05-28 | -100.00 | $2.20 | 100 |
| 2026-05-27 | -100.00 | $2.20 | 100 |
| 2026-05-26 | -100.00 | $2.20 | 105 |
| 2026-05-22 | 0.00 | $2.45 | 100 |
| 2026-05-21 | 0.00 | $2.45 | 100 |
| 2026-05-20 | 0.00 | $2.45 | 100 |
| 2026-05-19 | 0.00 | $2.20 | 152 |
| 2026-05-18 | 0.00 | $2.20 | 152 |
| 2026-05-15 | 0.00 | $2.20 | — |
| 2026-05-14 | 0.00 | $2.20 | 152 |
| 2026-05-13 | 0.00 | $2.20 | 152 |
| 2026-05-12 | 0.00 | $2.20 | 152 |
| 2026-05-11 | 0.00 | $2.20 | 152 |
| 2026-05-08 | 0.00 | $2.20 | 152 |
| 2026-05-07 | 0.00 | $2.20 | — |
| 2026-05-06 | 0.00 | $2.20 | 152 |
| 2026-05-05 | 0.00 | $2.20 | 152 |
| 2026-05-04 | 0.00 | $2.20 | — |
| 2026-05-01 | 0.00 | $2.20 | 152 |
| 2026-04-30 | 0.00 | $2.20 | 152 |
| 2026-04-29 | 0.00 | $2.20 | 152 |
| 2026-04-28 | 0.00 | $2.20 | 152 |
| 2026-04-27 | 0.00 | $2.20 | 152 |
| 2026-04-24 | 0.00 | $2.20 | 200 |
| 2026-04-08 | -100.00 | $2.00 | — |
| 2026-04-07 | -100.00 | $2.00 | — |
| 2026-04-06 | -100.00 | $2.00 | 2000 |
| 2026-04-02 | -100.00 | $2.00 | 2000 |
| 2026-04-01 | -100.00 | $2.00 | 2000 |
| 2026-03-31 | -100.00 | $2.00 | 2000 |
| 2026-03-30 | -100.00 | $2.00 | 2000 |
| 2026-03-27 | -100.00 | $2.00 | 2000 |
| 2026-03-26 | -100.00 | $2.00 | 2000 |
| 2026-03-25 | -100.00 | $2.00 | 2000 |
| 2026-03-24 | -100.00 | $2.00 | 2000 |
| 2026-03-23 | -100.00 | $2.00 | 2000 |
| 2026-03-20 | -100.00 | $2.00 | 2000 |
| 2026-03-19 | -100.00 | $2.00 | — |
| 2026-03-18 | -100.00 | $2.00 | 2000 |
| 2026-03-17 | -100.00 | $2.00 | 2000 |
| 2026-03-16 | -100.00 | $2.00 | — |
| 2026-03-13 | -83.33 | $2.00 | 2000 |
| 2026-03-12 | -83.33 | $2.00 | 2000 |
| 2026-03-11 | 0.00 | $2.50 | 2000 |
| 2026-03-10 | 0.00 | $2.50 | 2000 |
| 2026-03-09 | 0.00 | $2.50 | 2000 |
| 2026-03-06 | 0.00 | $2.50 | 2000 |
| 2026-03-05 | 0.00 | $2.50 | 2000 |
| 2026-03-04 | 0.00 | $2.50 | 2000 |
| 2026-03-03 | 0.00 | $2.50 | 2000 |
| 2026-03-02 | 0.00 | $2.50 | 2000 |
| 2026-02-27 | 0.00 | $2.50 | 2000 |
| 2026-02-26 | 0.00 | $2.50 | 2000 |
| 2026-02-25 | 0.00 | $2.50 | 2000 |
| 2026-02-24 | 0.00 | $2.50 | 2000 |
| 2026-02-23 | 0.00 | $2.20 | 2000 |
| 2026-02-20 | 0.00 | $2.20 | — |
| 2026-02-19 | 0.00 | $2.20 | — |
| 2026-02-18 | 0.00 | $2.20 | — |
| 2026-02-17 | 0.00 | $2.20 | 2500 |
| 2026-01-02 | -100.00 | $1.90 | 500 |
| 2025-12-31 | -100.00 | $1.90 | 500 |
| 2025-12-30 | -100.00 | $1.90 | 500 |
| 2025-12-29 | -100.00 | $1.90 | 500 |
| 2025-12-26 | -100.00 | $1.90 | 500 |
| 2025-12-24 | -100.00 | $1.90 | — |
| 2025-12-23 | -100.00 | $1.90 | 500 |
| 2025-12-22 | -100.00 | $1.90 | 500 |
| 2025-12-19 | -100.00 | $1.90 | 500 |
| 2025-12-18 | -100.00 | $1.90 | 500 |
| 2025-12-17 | -100.00 | $1.90 | 500 |
| 2025-12-16 | -100.00 | $1.90 | 500 |
| 2025-12-15 | -100.00 | $1.90 | — |
| 2025-12-12 | -100.00 | $1.90 | — |
| 2025-12-11 | -100.00 | $1.90 | — |
| 2025-12-10 | -28.57 | $1.90 | 500 |
| 2025-12-09 | -28.57 | $1.90 | 500 |
| 2025-12-08 | -28.57 | $1.90 | 500 |
| 2025-12-05 | -28.57 | $1.90 | 500 |
| 2025-12-04 | 0.00 | $1.94 | 2500 |
| 2025-12-03 | 0.00 | $1.94 | 2500 |
| 2025-12-02 | 0.00 | $1.94 | — |
| 2025-12-01 | 0.00 | $1.94 | 2500 |
| 2025-11-28 | 0.00 | $1.94 | — |
| 2025-11-26 | 0.00 | $1.94 | 2500 |
| 2025-11-25 | 0.00 | $1.94 | — |
| 2025-11-24 | 0.00 | $1.94 | 2500 |
| 2025-11-21 | 0.00 | $1.94 | 2500 |
| 2025-11-20 | 0.00 | $1.94 | 2500 |
| 2025-11-19 | 0.00 | $1.94 | 2500 |
| 2025-11-18 | 0.00 | $1.94 | 2500 |
| 2025-11-17 | 0.00 | $1.94 | 2500 |
| 2025-11-14 | 0.00 | $1.94 | 2500 |
| 2025-11-13 | 0.00 | $1.94 | 2500 |
| 2025-11-12 | 0.00 | $1.94 | 2500 |
| 2025-10-17 | 0.00 | $1.86 | — |
| 2025-10-16 | -7.69 | $1.86 | — |
| 2025-10-15 | -7.69 | $1.86 | — |
| 2025-10-14 | -7.69 | $1.86 | — |
| 2025-10-13 | -42.86 | $1.86 | — |
| 2025-10-10 | -42.86 | $1.86 | — |
| 2025-10-09 | -42.86 | $1.86 | — |
| 2025-10-08 | -42.86 | $1.86 | — |
| 2025-10-07 | -42.86 | $1.86 | — |
| 2025-10-06 | -42.86 | $1.86 | — |
| 2025-10-03 | -42.86 | $1.86 | — |
| 2025-10-02 | -42.86 | $1.86 | — |
| 2025-10-01 | -42.86 | $1.86 | — |
| 2025-09-30 | -42.86 | $1.86 | — |
| 2025-09-29 | -42.86 | $1.86 | — |
| 2025-09-26 | -42.86 | $1.86 | — |
| 2025-09-25 | -42.86 | $1.86 | — |
| 2025-09-24 | -42.86 | $1.86 | — |
| 2025-09-23 | -42.86 | $1.86 | 3000 |
| 2025-09-22 | -84.00 | $1.74 | — |
| 2025-09-19 | -84.00 | $1.74 | 2000 |
| 2025-09-18 | -60.00 | $1.80 | 500 |
| 2025-09-17 | -62.50 | $1.75 | 500 |
| 2025-09-16 | 0.00 | $1.95 | — |
| 2025-09-15 | 0.00 | $1.95 | 1033 |
| 2025-09-12 | 0.00 | $1.95 | — |
| 2025-09-11 | 0.00 | $1.95 | — |
| 2025-09-10 | 0.00 | $1.95 | — |
| 2025-09-09 | 0.00 | $1.95 | — |
| 2025-09-08 | 0.00 | $1.95 | — |
| 2025-09-05 | 0.00 | $1.95 | — |
| 2025-09-04 | 0.00 | $1.95 | — |
| 2025-09-03 | 0.00 | $1.95 | — |
| 2025-09-02 | 0.00 | $1.95 | — |
| 2025-08-29 | 0.00 | $1.95 | — |
| 2025-08-28 | 0.00 | $1.95 | — |
| 2025-08-27 | 0.00 | $1.95 | — |
| 2025-08-26 | 0.00 | $1.95 | 1000 |
| 2025-08-25 | -78.13 | $1.70 | — |
| 2025-08-22 | -78.13 | $1.70 | — |
| 2025-08-21 | -78.13 | $1.70 | 100 |
| 2025-08-20 | -100.00 | $1.63 | — |
| 2025-08-19 | -100.00 | $1.63 | — |
| 2025-08-18 | -100.00 | $1.63 | — |
| 2025-08-15 | -100.00 | $1.63 | — |
| 2025-08-14 | -100.00 | $1.63 | — |
| 2025-08-13 | -100.00 | $1.63 | — |
| 2025-08-12 | -100.00 | $1.63 | — |
| 2025-08-11 | -100.00 | $1.63 | — |
| 2025-08-08 | -100.00 | $1.63 | — |
| 2025-08-07 | -100.00 | $1.63 | — |
| 2025-08-06 | -100.00 | $1.63 | — |
| 2025-08-05 | -100.00 | $1.63 | — |
| 2025-08-04 | -100.00 | $1.63 | — |
| 2025-08-01 | -100.00 | $1.63 | — |
| 2025-07-31 | -100.00 | $1.63 | 100 |
| 2025-07-30 | 0.00 | $1.95 | — |
| 2025-07-29 | 0.00 | $1.95 | — |
| 2025-07-28 | 0.00 | $1.95 | — |
| 2025-07-25 | 0.00 | $1.95 | — |
| 2025-07-24 | 0.00 | $1.95 | — |
| 2025-07-23 | 0.00 | $1.95 | — |
| 2025-07-22 | 0.00 | $1.95 | 2000 |
| 2025-07-21 | 0.00 | $1.95 | — |
| 2025-07-18 | 0.00 | $1.95 | — |
| 2025-07-17 | 0.00 | $1.95 | — |
| 2025-07-16 | 0.00 | $1.95 | 6000 |
| 2025-07-15 | 0.00 | $1.90 | 103 |
| 2025-07-14 | 0.00 | $1.77 | 100 |
| 2025-06-09 | -100.00 | $1.69 | — |
| 2025-06-06 | -85.71 | $1.69 | — |
| 2025-06-05 | -85.71 | $1.69 | — |
| 2025-06-04 | -85.71 | $1.69 | — |
| 2025-06-03 | -85.71 | $1.69 | — |
| 2025-06-02 | -85.71 | $1.69 | — |
| 2025-05-30 | -85.71 | $1.69 | — |
| 2025-05-29 | -85.71 | $1.69 | — |
| 2025-05-28 | -85.71 | $1.69 | — |
| 2025-05-27 | -85.71 | $1.69 | — |
| 2025-05-23 | -85.71 | $1.69 | — |
| 2025-05-22 | -85.71 | $1.69 | — |
| 2025-05-21 | -85.71 | $1.69 | — |
| 2025-05-20 | -85.71 | $1.69 | — |
| 2025-05-19 | -85.71 | $1.69 | — |
| 2025-05-16 | -85.71 | $1.69 | — |
| 2025-05-15 | -85.71 | $1.69 | — |
| 2025-05-14 | -85.71 | $1.69 | — |
| 2025-05-13 | -85.71 | $1.69 | — |
| 2025-05-12 | -85.71 | $1.69 | 2504 |
| 2025-05-09 | -100.00 | $1.67 | — |
| 2025-05-08 | -100.00 | $1.67 | 600 |
| 2025-05-07 | -100.00 | $1.67 | 500 |
| 2025-05-06 | 0.00 | $1.78 | 1100 |
| 2025-05-05 | 0.00 | $1.70 | — |
| 2025-05-02 | 0.00 | $1.70 | — |
| 2025-05-01 | 0.00 | $1.70 | — |
| 2025-04-30 | 0.00 | $1.70 | 2000 |
| 2025-04-29 | 0.00 | $1.67 | — |
| 2025-04-28 | 0.00 | $1.67 | — |
| 2025-04-25 | 0.00 | $1.67 | — |
| 2025-04-24 | 0.00 | $1.67 | — |
| 2025-04-23 | 0.00 | $1.67 | — |
| 2025-04-22 | 0.00 | $1.67 | — |
| 2025-04-21 | 0.00 | $1.67 | — |
| 2025-04-17 | 0.00 | $1.67 | — |
| 2025-04-16 | 0.00 | $1.67 | — |
| 2025-04-15 | 0.00 | $1.67 | — |
| 2025-04-14 | 0.00 | $1.67 | — |
| 2025-04-11 | 0.00 | $1.67 | — |
| 2025-04-10 | 0.00 | $1.67 | — |
| 2025-04-09 | 0.00 | $1.67 | — |
| 2025-04-08 | 0.00 | $1.67 | — |
| 2025-04-07 | 0.00 | $1.67 | — |
| 2025-04-04 | 0.00 | $1.67 | 100 |
| 2025-04-02 | 0.00 | $1.60 | — |
| 2025-04-01 | 0.00 | $1.60 | — |
| 2025-03-31 | 0.00 | $1.60 | — |
| 2025-03-28 | 0.00 | $1.60 | — |
| 2025-03-27 | 0.00 | $1.60 | — |
| 2025-03-26 | 0.00 | $1.60 | — |
| 2025-03-25 | 0.00 | $1.60 | — |
| 2025-03-24 | 0.00 | $1.60 | — |
| 2025-03-21 | 0.00 | $1.60 | — |
| 2025-03-20 | 0.00 | $1.60 | — |
| 2025-03-19 | 0.00 | $1.60 | — |
| 2025-03-18 | 0.00 | $1.60 | — |
| 2025-03-17 | 0.00 | $1.60 | — |
| 2025-03-14 | 0.00 | $1.60 | — |
| 2025-03-13 | 0.00 | $1.60 | — |
| 2025-03-12 | 0.00 | $1.60 | — |
| 2025-03-11 | 0.00 | $1.60 | — |
| 2025-03-10 | 0.00 | $1.60 | — |
| 2025-03-07 | 0.00 | $1.60 | 1031 |
| 2025-03-06 | 0.00 | $1.51 | — |
| 2025-03-05 | 0.00 | $1.51 | 1100 |
| 2025-03-04 | 0.00 | $1.40 | — |
| 2025-03-03 | 0.00 | $1.40 | — |
| 2025-02-28 | 0.00 | $1.40 | 1000 |
| 2025-02-27 | 0.00 | $1.37 | — |
| 2025-02-26 | 0.00 | $1.37 | — |
| 2025-02-25 | 0.00 | $1.37 | — |
| 2025-02-24 | 0.00 | $1.37 | — |
| 2025-02-21 | 0.00 | $1.37 | — |
| 2025-02-20 | 0.00 | $1.37 | — |
| 2025-02-19 | 0.00 | $1.37 | — |
| 2025-02-18 | 0.00 | $1.37 | — |
| 2025-02-14 | 0.00 | $1.37 | — |
| 2025-02-13 | 0.00 | $1.37 | — |
| 2025-02-12 | 0.00 | $1.37 | — |
| 2025-02-11 | 0.00 | $1.37 | — |
| 2025-02-10 | 0.00 | $1.37 | — |
| 2025-02-07 | 0.00 | $1.37 | — |
| 2025-02-06 | 0.00 | $1.37 | — |
| 2025-02-05 | 0.00 | $1.37 | 2000 |
| 2025-01-16 | -100.00 | $1.30 | — |
| 2025-01-15 | -100.00 | $1.30 | — |
| 2025-01-14 | -100.00 | $1.30 | — |
| 2025-01-13 | -100.00 | $1.30 | — |
| 2025-01-10 | -100.00 | $1.30 | — |
| 2025-01-08 | -100.00 | $1.30 | — |
| 2025-01-07 | -100.00 | $1.30 | — |
| 2025-01-06 | -100.00 | $1.30 | — |
| 2025-01-03 | -100.00 | $1.30 | — |
| 2025-01-02 | -100.00 | $1.30 | — |
| 2024-12-31 | -100.00 | $1.30 | — |
| 2024-12-30 | -100.00 | $1.30 | — |
| 2024-12-27 | -100.00 | $1.30 | — |
| 2024-12-26 | -100.00 | $1.30 | — |
| 2024-12-24 | -100.00 | $1.30 | — |
| 2024-12-23 | -100.00 | $1.30 | — |
| 2024-12-20 | -100.00 | $1.30 | — |
| 2024-12-19 | -100.00 | $1.30 | — |
| 2024-12-18 | -100.00 | $1.30 | 14839 |
| 2024-12-17 | -100.00 | $1.46 | — |
| 2024-12-16 | -100.00 | $1.46 | — |
| 2024-12-13 | -100.00 | $1.46 | — |
| 2024-12-12 | -100.00 | $1.46 | — |
| 2024-12-11 | -100.00 | $1.46 | — |
| 2024-12-10 | -100.00 | $1.46 | — |
| 2024-12-09 | -100.00 | $1.46 | — |
| 2024-12-06 | -100.00 | $1.46 | — |
| 2024-12-05 | -100.00 | $1.46 | — |
| 2024-12-04 | -100.00 | $1.46 | — |
| 2024-12-03 | -100.00 | $1.46 | — |
| 2024-12-02 | -100.00 | $1.46 | — |
| 2024-11-29 | -100.00 | $1.46 | — |
| 2024-11-27 | -100.00 | $1.46 | 416 |
| 2024-11-15 | -90.00 | $1.51 | — |
| 2024-11-14 | -90.00 | $1.51 | — |
| 2024-11-13 | -90.00 | $1.51 | — |
| 2024-11-12 | -90.00 | $1.51 | — |
| 2024-11-11 | -90.00 | $1.51 | — |
| 2024-11-08 | -90.00 | $1.51 | — |
| 2024-11-07 | -90.00 | $1.51 | — |
| 2024-11-06 | -90.00 | $1.51 | — |
| 2024-11-05 | -90.00 | $1.51 | — |
| 2024-11-04 | -90.00 | $1.51 | — |
| 2024-11-01 | -90.00 | $1.51 | — |
| 2024-10-31 | -90.00 | $1.51 | — |
| 2024-10-30 | -90.00 | $1.51 | — |
| 2024-10-29 | -90.00 | $1.51 | — |
| 2024-10-28 | -39.13 | $1.51 | — |
| 2024-10-25 | -39.13 | $1.51 | — |
| 2024-10-24 | -39.13 | $1.51 | — |
| 2024-10-23 | -39.13 | $1.51 | — |
| 2024-10-22 | -39.13 | $1.51 | 1901 |
| 2024-10-21 | 0.00 | $1.60 | 2000 |
| 2024-10-18 | 0.00 | $1.58 | — |
| 2024-10-17 | 0.00 | $1.58 | — |
| 2024-10-16 | 0.00 | $1.58 | — |
| 2024-10-15 | 0.00 | $1.58 | — |
| 2024-10-14 | 0.00 | $1.58 | — |
| 2024-10-11 | 0.00 | $1.58 | — |
| 2024-10-10 | 0.00 | $1.58 | — |
| 2024-10-09 | 0.00 | $1.58 | — |
| 2024-10-08 | 0.00 | $1.58 | — |
| 2024-10-07 | 0.00 | $1.58 | — |
| 2024-10-04 | 0.00 | $1.58 | — |
| 2024-10-03 | 0.00 | $1.58 | — |
| 2024-10-02 | 0.00 | $1.58 | 100 |
| 2024-10-01 | 0.00 | $1.37 | — |
| 2024-09-30 | 0.00 | $1.37 | — |
| 2024-09-27 | 0.00 | $1.37 | — |
| 2024-09-26 | 0.00 | $1.37 | — |
| 2024-09-25 | 0.00 | $1.37 | — |
| 2024-09-24 | 0.00 | $1.37 | — |
| 2024-09-23 | 0.00 | $1.37 | — |
| 2024-09-20 | 0.00 | $1.37 | — |
| 2024-09-19 | 0.00 | $1.37 | 100 |
| 2024-09-13 | -100.00 | $1.30 | — |
| 2024-09-12 | -100.00 | $1.30 | — |
| 2024-09-11 | -100.00 | $1.30 | — |
| 2024-09-10 | -100.00 | $1.30 | — |
| 2024-09-09 | -100.00 | $1.30 | 1000 |
| 2024-09-06 | -100.00 | $1.30 | — |
| 2024-09-05 | -100.00 | $1.30 | — |
| 2024-09-04 | -100.00 | $1.30 | — |
| 2024-09-03 | -100.00 | $1.30 | — |
| 2024-08-30 | -100.00 | $1.30 | — |
| 2024-08-29 | -100.00 | $1.30 | — |
| 2024-08-28 | -100.00 | $1.30 | — |
| 2024-08-27 | -100.00 | $1.30 | — |
| 2024-08-26 | -100.00 | $1.30 | — |
| 2024-08-23 | -100.00 | $1.30 | — |
| 2024-08-22 | -100.00 | $1.30 | — |
| 2024-08-21 | -100.00 | $1.30 | — |
| 2024-08-20 | -100.00 | $1.30 | — |
| 2024-08-19 | -83.33 | $1.30 | — |
| 2024-08-16 | -85.71 | $1.30 | 5000 |
| 2024-08-15 | -85.71 | $1.30 | 10000 |
| 2024-08-14 | -78.57 | $1.31 | — |
| 2024-08-13 | -78.57 | $1.31 | — |
| 2024-08-12 | -78.57 | $1.31 | — |
| 2024-08-09 | -78.57 | $1.31 | — |
| 2024-08-08 | -78.57 | $1.31 | — |
| 2024-08-07 | -78.57 | $1.31 | — |
| 2024-08-06 | -78.57 | $1.31 | — |
| 2024-08-05 | -78.57 | $1.31 | — |
| 2024-08-02 | -78.57 | $1.31 | 1000 |
| 2024-08-01 | -50.00 | $1.35 | — |
| 2024-07-31 | -50.00 | $1.35 | — |
| 2024-07-30 | -50.00 | $1.35 | — |
| 2024-07-29 | -50.00 | $1.35 | — |
| 2024-07-26 | -50.00 | $1.35 | — |
| 2024-07-25 | -72.00 | $1.35 | — |
| 2024-07-24 | -72.00 | $1.35 | 3222 |
| 2024-07-23 | -100.00 | $1.28 | 3000 |
| 2024-07-22 | -100.00 | $1.42 | — |
| 2024-07-19 | -100.00 | $1.42 | — |
| 2024-07-18 | -100.00 | $1.42 | — |
| 2024-07-17 | -100.00 | $1.42 | — |
| 2024-07-16 | -100.00 | $1.42 | — |
| 2024-07-15 | -100.00 | $1.42 | — |
| 2024-07-12 | -100.00 | $1.42 | — |
| 2024-07-11 | -100.00 | $1.42 | — |
| 2024-07-10 | -100.00 | $1.42 | — |
| 2024-07-09 | -100.00 | $1.42 | — |
| 2024-07-08 | -100.00 | $1.42 | — |
| 2024-07-05 | -100.00 | $1.42 | — |
| 2024-07-03 | -100.00 | $1.42 | — |
| 2024-07-02 | -100.00 | $1.42 | — |
| 2024-07-01 | -100.00 | $1.42 | — |
| 2024-06-28 | -100.00 | $1.42 | 38300 |
| 2024-06-27 | -100.00 | $1.53 | — |
| 2024-06-26 | -100.00 | $1.53 | — |
| 2024-06-25 | -100.00 | $1.53 | — |
| 2024-06-24 | -100.00 | $1.53 | — |
| 2024-06-21 | -100.00 | $1.53 | — |
| 2024-06-20 | -100.00 | $1.53 | — |
| 2024-06-18 | -100.00 | $1.53 | — |
| 2024-06-17 | -100.00 | $1.53 | — |
| 2024-06-14 | -100.00 | $1.53 | — |
| 2024-06-13 | -100.00 | $1.53 | — |
| 2024-06-12 | -100.00 | $1.53 | — |
| 2024-06-11 | -100.00 | $1.53 | — |
| 2024-06-10 | -100.00 | $1.53 | — |
| 2024-06-07 | -100.00 | $1.53 | — |
| 2024-06-06 | -100.00 | $1.53 | — |
| 2024-06-05 | -100.00 | $1.53 | — |
| 2024-06-04 | -100.00 | $1.53 | — |
| 2024-06-03 | -100.00 | $1.53 | 100 |
| 2024-05-31 | -28.57 | $1.64 | — |
| 2024-05-30 | -28.57 | $1.64 | — |
| 2024-05-29 | -28.57 | $1.64 | — |
| 2024-05-28 | -28.57 | $1.64 | — |
| 2024-05-24 | -18.18 | $1.64 | — |
| 2024-05-23 | -14.81 | $1.64 | — |
| 2024-05-22 | -14.81 | $1.64 | — |
| 2024-05-21 | -14.81 | $1.64 | — |
| 2024-05-20 | -14.29 | $1.64 | — |
| 2024-05-17 | -14.29 | $1.64 | 5900 |
| 2024-05-16 | 0.00 | $1.65 | 200 |
| 2024-05-15 | -25.00 | $1.55 | — |
| 2024-05-14 | -25.00 | $1.55 | — |
| 2024-05-13 | -25.00 | $1.55 | — |
| 2024-05-10 | -25.00 | $1.55 | 900 |
| 2024-05-09 | -30.00 | $1.54 | — |
| 2024-05-08 | -30.00 | $1.54 | 5100 |
| 2024-05-07 | 0.00 | $1.60 | — |
| 2024-05-06 | 0.00 | $1.60 | — |
| 2024-05-03 | 0.00 | $1.60 | — |
| 2024-05-02 | 0.00 | $1.60 | 42702 |
| 2024-05-01 | 0.00 | $1.60 | — |
| 2024-04-30 | 0.00 | $1.60 | — |
| 2024-04-29 | 0.00 | $1.60 | 900 |
| 2024-04-26 | -91.67 | $1.41 | 5000 |
| 2024-04-25 | -75.00 | $1.43 | — |
| 2024-04-24 | -75.00 | $1.43 | 10215 |
| 2024-04-23 | -100.00 | $1.40 | — |
| 2024-04-22 | -100.00 | $1.40 | 8000 |
| 2024-04-19 | 0.00 | $1.52 | 100 |
| 2024-04-18 | -72.73 | $1.43 | 21000 |
| 2024-04-17 | -72.73 | $1.43 | — |
| 2024-04-16 | -72.73 | $1.43 | — |
| 2024-04-15 | -72.73 | $1.43 | — |
| 2024-04-12 | -72.73 | $1.43 | 36000 |
| 2024-04-11 | -18.18 | $1.49 | 65100 |
| 2024-04-10 | -55.56 | $1.44 | — |
| 2024-04-09 | -55.56 | $1.44 | — |
| 2024-04-08 | -55.56 | $1.44 | — |
| 2024-04-05 | -55.56 | $1.44 | — |
| 2024-04-04 | -55.56 | $1.44 | — |
| 2024-04-03 | -55.56 | $1.44 | — |
| 2024-04-02 | -55.56 | $1.44 | 5000 |
| 2024-04-01 | -100.00 | $1.40 | — |
| 2024-03-28 | -100.00 | $1.40 | — |
| 2024-03-27 | -100.00 | $1.40 | — |
| 2024-03-26 | -100.00 | $1.40 | — |
| 2024-03-25 | -100.00 | $1.40 | — |
| 2024-03-22 | -100.00 | $1.40 | — |
| 2024-03-21 | -100.00 | $1.40 | — |
| 2024-03-20 | -100.00 | $1.40 | 1000 |
| 2024-03-19 | -12.50 | $1.49 | — |
| 2024-03-18 | -12.50 | $1.49 | — |
| 2024-03-15 | -12.50 | $1.49 | — |
| 2024-03-14 | -12.50 | $1.49 | — |
| 2024-03-13 | -12.50 | $1.49 | — |
| 2024-03-12 | -12.50 | $1.49 | — |
| 2024-03-11 | -12.50 | $1.49 | — |
| 2024-03-08 | -12.50 | $1.49 | — |
| 2024-03-07 | -12.50 | $1.49 | — |
| 2024-03-06 | -12.50 | $1.49 | — |
| 2024-03-05 | -36.36 | $1.49 | — |
| 2024-03-04 | -36.36 | $1.49 | — |
| 2024-03-01 | -36.36 | $1.49 | — |
| 2024-02-29 | -36.36 | $1.49 | 18000 |
| 2024-02-28 | -30.00 | $1.50 | — |
| 2024-02-27 | -30.00 | $1.50 | 100000 |
| 2024-02-26 | -100.00 | $1.43 | — |
| 2024-02-23 | -100.00 | $1.43 | — |
| 2024-02-22 | -100.00 | $1.43 | — |
| 2024-02-21 | -100.00 | $1.43 | — |
| 2024-02-20 | -100.00 | $1.43 | — |
| 2024-02-16 | -100.00 | $1.43 | — |
| 2024-02-15 | -100.00 | $1.43 | — |
| 2024-02-14 | -100.00 | $1.43 | — |
| 2024-02-13 | -100.00 | $1.43 | — |
| 2024-02-12 | -100.00 | $1.43 | — |
| 2024-02-09 | -100.00 | $1.43 | — |
| 2024-02-08 | -100.00 | $1.43 | — |
| 2024-02-07 | -100.00 | $1.43 | 4500 |
| 2024-01-26 | 0.00 | $1.53 | — |
| 2024-01-25 | 0.00 | $1.53 | — |
| 2024-01-24 | 0.00 | $1.53 | — |
| 2024-01-23 | 0.00 | $1.53 | — |
| 2024-01-22 | 0.00 | $1.53 | — |
| 2024-01-19 | 0.00 | $1.53 | — |
| 2024-01-18 | 0.00 | $1.53 | — |
| 2024-01-17 | 0.00 | $1.53 | — |
| 2024-01-16 | 0.00 | $1.53 | — |
| 2024-01-12 | 0.00 | $1.53 | 200 |
| 2024-01-11 | 0.00 | $1.53 | — |
| 2024-01-10 | 0.00 | $1.53 | — |
| 2024-01-09 | 0.00 | $1.53 | — |
| 2024-01-08 | 0.00 | $1.53 | — |
| 2024-01-05 | 0.00 | $1.53 | — |
| 2024-01-04 | 0.00 | $1.53 | — |
| 2024-01-03 | 0.00 | $1.53 | — |
| 2024-01-02 | -29.41 | $1.53 | — |
| 2023-12-29 | -29.41 | $1.53 | 1000 |
| 2023-12-28 | -100.00 | $1.41 | — |
| 2023-12-27 | -100.00 | $1.41 | — |
| 2023-12-26 | -100.00 | $1.41 | — |
| 2023-12-22 | -100.00 | $1.41 | — |
| 2023-12-21 | -100.00 | $1.41 | — |
| 2023-12-20 | -100.00 | $1.41 | — |
| 2023-12-19 | -100.00 | $1.41 | — |
| 2023-12-18 | -100.00 | $1.41 | — |
| 2023-12-15 | -100.00 | $1.41 | — |
| 2023-12-14 | -100.00 | $1.41 | — |
| 2023-12-13 | -100.00 | $1.41 | — |
| 2023-12-12 | -100.00 | $1.41 | — |
| 2023-12-11 | -100.00 | $1.41 | — |
| 2023-12-08 | -100.00 | $1.41 | — |
| 2023-12-07 | -100.00 | $1.41 | — |
| 2023-12-06 | -100.00 | $1.41 | — |
| 2023-12-05 | -100.00 | $1.41 | 4000 |
| 2023-11-27 | -100.00 | $1.58 | — |
| 2023-11-24 | -100.00 | $1.58 | — |
| 2023-11-22 | -100.00 | $1.58 | — |
| 2023-11-21 | -100.00 | $1.58 | — |
| 2023-11-20 | -100.00 | $1.58 | — |
| 2023-11-17 | -100.00 | $1.58 | — |
| 2023-11-16 | -100.00 | $1.58 | — |
| 2023-11-15 | -100.00 | $1.58 | — |
| 2023-11-14 | -100.00 | $1.58 | — |
| 2023-11-13 | -100.00 | $1.58 | — |
| 2023-11-10 | -100.00 | $1.58 | — |
| 2023-11-09 | -100.00 | $1.58 | — |
| 2023-11-08 | -100.00 | $1.58 | — |
| 2023-11-07 | -100.00 | $1.58 | — |
| 2023-11-06 | -100.00 | $1.58 | — |
| 2023-11-03 | -100.00 | $1.58 | — |
| 2023-11-02 | -100.00 | $1.58 | — |
| 2023-11-01 | -100.00 | $1.58 | — |
| 2023-10-31 | -100.00 | $1.58 | — |
| 2023-10-30 | -100.00 | $1.58 | 1210 |
| 2023-10-27 | -100.00 | $1.58 | — |
| 2023-10-26 | -100.00 | $1.58 | 500 |
| 2023-10-25 | -100.00 | $1.60 | — |
| 2023-10-24 | -100.00 | $1.60 | — |
| 2023-10-23 | -100.00 | $1.60 | — |
| 2023-10-20 | -100.00 | $1.60 | — |
| 2023-10-19 | -100.00 | $1.60 | — |
| 2023-10-18 | -100.00 | $1.60 | — |
| 2023-10-17 | -100.00 | $1.60 | — |
| 2023-10-16 | -100.00 | $1.60 | — |
| 2023-10-13 | -100.00 | $1.60 | — |
| 2023-10-12 | -100.00 | $1.60 | — |
| 2023-10-11 | -100.00 | $1.60 | — |
| 2023-10-10 | -100.00 | $1.60 | — |
| 2023-10-09 | -100.00 | $1.60 | — |
| 2023-10-06 | -100.00 | $1.60 | — |
| 2023-10-05 | -100.00 | $1.60 | — |
| 2023-10-04 | -100.00 | $1.60 | — |
| 2023-10-03 | -100.00 | $1.60 | 300 |
| 2023-09-06 | -100.00 | $1.76 | — |
| 2023-09-05 | -100.00 | $1.76 | — |
| 2023-09-01 | -100.00 | $1.76 | — |
| 2023-08-31 | -100.00 | $1.76 | — |
| 2023-08-30 | -100.00 | $1.76 | — |
| 2023-08-29 | -100.00 | $1.76 | — |
| 2023-08-28 | -100.00 | $1.76 | — |
| 2023-08-25 | -100.00 | $1.76 | — |
| 2023-08-24 | -100.00 | $1.76 | — |
| 2023-08-23 | -100.00 | $1.76 | — |
| 2023-08-22 | -100.00 | $1.76 | — |
| 2023-08-21 | -100.00 | $1.76 | — |
| 2023-08-18 | -100.00 | $1.76 | — |
| 2023-08-17 | -100.00 | $1.76 | — |
| 2023-08-16 | -100.00 | $1.76 | — |
| 2023-08-15 | -100.00 | $1.76 | — |
| 2023-08-14 | -100.00 | $1.76 | — |
| 2023-08-11 | -100.00 | $1.76 | — |
| 2023-08-10 | -100.00 | $1.76 | 6000 |
| 2023-08-09 | -100.00 | $1.83 | — |
| 2023-08-08 | -100.00 | $1.83 | — |
| 2023-08-07 | -100.00 | $1.83 | — |
| 2023-08-04 | -100.00 | $1.83 | — |
| 2023-08-03 | -100.00 | $1.83 | — |
| 2023-08-02 | -100.00 | $1.83 | — |
| 2023-08-01 | -100.00 | $1.83 | — |
| 2023-07-31 | -100.00 | $1.83 | — |
| 2023-07-28 | -100.00 | $1.83 | — |
| 2023-07-27 | -100.00 | $1.83 | — |
| 2023-07-26 | -100.00 | $1.83 | — |
| 2023-07-25 | -100.00 | $1.83 | — |
| 2023-07-24 | -100.00 | $1.83 | — |
| 2023-07-21 | -100.00 | $1.83 | — |
| 2023-07-20 | -100.00 | $1.83 | — |
| 2023-07-19 | -100.00 | $1.83 | — |
| 2023-07-18 | -100.00 | $1.83 | 7400 |
| 2023-07-14 | -100.00 | $1.84 | — |
| 2023-07-13 | -100.00 | $1.84 | — |
| 2023-07-12 | -100.00 | $1.84 | — |
| 2023-07-11 | -100.00 | $1.84 | — |
| 2023-07-10 | -100.00 | $1.84 | — |
| 2023-07-07 | -100.00 | $1.84 | — |
| 2023-07-06 | -100.00 | $1.84 | — |
| 2023-07-05 | -100.00 | $1.84 | — |
| 2023-07-03 | -91.67 | $1.84 | — |
| 2023-06-30 | -91.67 | $1.84 | — |
| 2023-06-29 | -91.67 | $1.84 | — |
| 2023-06-28 | -91.67 | $1.84 | — |
| 2023-06-27 | -95.45 | $1.84 | — |
| 2023-06-26 | -95.45 | $1.84 | — |
| 2023-06-23 | -95.45 | $1.84 | — |
| 2023-06-22 | -95.45 | $1.84 | — |
| 2023-06-21 | -95.45 | $1.84 | — |
| 2023-06-20 | -95.45 | $1.84 | — |
| 2023-06-16 | -95.45 | $1.84 | — |
| 2023-06-15 | -95.45 | $1.84 | 205 |
| 2023-06-14 | -45.45 | $1.95 | 8300 |
| 2023-06-13 | -68.18 | $1.90 | — |
| 2023-06-12 | -68.18 | $1.90 | — |
| 2023-06-09 | -68.18 | $1.90 | — |
| 2023-06-08 | -68.18 | $1.90 | — |
| 2023-06-07 | -68.18 | $1.90 | — |
| 2023-06-06 | -68.18 | $1.90 | 200 |
| 2023-06-05 | -100.00 | $1.83 | — |
| 2023-06-02 | -100.00 | $1.83 | — |
| 2023-06-01 | -100.00 | $1.83 | — |
| 2023-05-31 | -100.00 | $1.83 | 10000 |
| 2023-05-24 | 0.00 | $2.05 | — |
| 2023-05-23 | 0.00 | $2.05 | — |
| 2023-05-22 | 0.00 | $2.05 | — |
| 2023-05-19 | 0.00 | $2.05 | — |
| 2023-05-18 | 0.00 | $2.05 | — |
| 2023-05-17 | 0.00 | $2.05 | — |
| 2023-05-16 | 0.00 | $2.05 | — |
| 2023-05-15 | 0.00 | $2.05 | — |
| 2023-05-12 | 0.00 | $2.05 | — |
| 2023-05-11 | 0.00 | $2.05 | — |
| 2023-05-10 | 0.00 | $2.05 | — |
| 2023-05-09 | 0.00 | $2.05 | — |
| 2023-05-08 | 0.00 | $2.05 | — |
| 2023-05-05 | 0.00 | $2.05 | — |
| 2023-05-04 | 0.00 | $2.05 | — |
| 2023-05-03 | 0.00 | $2.05 | — |
| 2023-05-02 | 0.00 | $2.05 | — |
| 2023-05-01 | 0.00 | $2.05 | — |
| 2023-04-28 | 0.00 | $2.05 | — |
| 2023-04-27 | 0.00 | $2.05 | 10303 |
| 2023-04-20 | -100.00 | $2.00 | — |
| 2023-04-19 | -100.00 | $2.00 | — |
| 2023-04-18 | -100.00 | $2.00 | — |
| 2023-04-17 | -100.00 | $2.00 | — |
| 2023-04-14 | -100.00 | $2.00 | — |
| 2023-04-13 | -100.00 | $2.00 | — |
| 2023-04-12 | -100.00 | $2.00 | — |
| 2023-04-11 | -100.00 | $2.00 | — |
| 2023-04-10 | -100.00 | $2.00 | — |
| 2023-04-06 | -100.00 | $2.00 | — |
| 2023-04-05 | -100.00 | $2.00 | — |
| 2023-04-04 | -100.00 | $2.00 | — |
| 2023-04-03 | -100.00 | $2.00 | — |
| 2023-03-31 | -100.00 | $2.00 | — |
| 2023-03-30 | -100.00 | $2.00 | — |
| 2023-03-29 | -100.00 | $2.00 | — |
| 2023-03-28 | -100.00 | $2.00 | — |
| 2023-03-27 | -100.00 | $2.00 | — |
| 2023-03-24 | -100.00 | $2.00 | 525 |
| 2023-03-22 | -100.00 | $2.25 | — |
| 2023-03-21 | -100.00 | $2.25 | — |
| 2023-03-20 | -100.00 | $2.25 | — |
| 2023-03-17 | -100.00 | $2.25 | — |
| 2023-03-16 | -100.00 | $2.25 | — |
| 2023-03-15 | -100.00 | $2.25 | — |
| 2023-03-14 | -100.00 | $2.25 | — |
| 2023-03-13 | -100.00 | $2.25 | — |
| 2023-03-10 | -100.00 | $2.25 | — |
| 2023-03-09 | -100.00 | $2.25 | — |
| 2023-03-08 | -100.00 | $2.25 | — |
| 2023-03-07 | -100.00 | $2.25 | — |
| 2023-03-06 | -100.00 | $2.25 | — |
| 2023-03-03 | -100.00 | $2.25 | — |
| 2023-03-02 | -100.00 | $2.25 | — |
| 2023-03-01 | -100.00 | $2.25 | — |
| 2023-02-28 | -100.00 | $2.25 | — |
| 2023-02-27 | -100.00 | $2.25 | — |
| 2023-02-24 | -100.00 | $2.25 | 100 |
| 2023-02-22 | 0.00 | $2.40 | — |
| 2023-02-21 | 0.00 | $2.40 | — |
| 2023-02-17 | 0.00 | $2.40 | — |
| 2023-02-16 | 0.00 | $2.40 | — |
| 2023-02-15 | 0.00 | $2.40 | — |
| 2023-02-14 | 0.00 | $2.40 | — |
| 2023-02-13 | 0.00 | $2.40 | — |
| 2023-02-10 | 0.00 | $2.40 | — |
| 2023-02-09 | 0.00 | $2.40 | — |
| 2023-02-08 | 0.00 | $2.40 | — |
| 2023-02-07 | 0.00 | $2.40 | — |
| 2023-02-06 | 0.00 | $2.40 | — |
| 2023-02-03 | 0.00 | $2.40 | — |
| 2023-02-02 | 0.00 | $2.40 | 400 |
| 2023-02-01 | 0.00 | $2.40 | — |
| 2023-01-31 | 0.00 | $2.40 | — |
| 2023-01-30 | 0.00 | $2.40 | — |
| 2023-01-27 | 0.00 | $2.40 | — |
| 2023-01-26 | 0.00 | $2.40 | 500 |
| 2023-01-25 | -26.67 | $2.29 | — |
| 2023-01-24 | -26.67 | $2.29 | — |
| 2023-01-23 | -26.67 | $2.29 | 4000 |
| 2023-01-20 | 0.00 | $2.26 | — |
| 2023-01-19 | 0.00 | $2.26 | 200 |
| 2023-01-18 | -100.00 | $2.18 | — |
| 2023-01-17 | -100.00 | $2.18 | — |
| 2023-01-13 | -40.00 | $2.18 | — |
| 2023-01-12 | -40.00 | $2.18 | — |
| 2023-01-11 | -40.00 | $2.18 | — |
| 2023-01-10 | -13.33 | $2.18 | — |
| 2023-01-09 | -13.33 | $2.18 | 4000 |
| 2023-01-06 | 0.00 | $2.20 | — |
| 2023-01-05 | 0.00 | $2.20 | 500 |
| 2023-01-04 | 0.00 | $2.20 | — |
| 2023-01-03 | 0.00 | $2.20 | — |
| 2022-12-30 | 0.00 | $2.20 | — |
| 2022-12-29 | 0.00 | $2.20 | — |
| 2022-12-28 | 0.00 | $2.20 | — |
| 2022-12-27 | 0.00 | $2.20 | — |
| 2022-12-23 | 0.00 | $2.20 | — |
| 2022-12-22 | 0.00 | $2.20 | — |
| 2022-12-21 | 0.00 | $2.20 | — |
| 2022-12-20 | 0.00 | $2.20 | — |
| 2022-12-19 | 0.00 | $2.20 | — |
| 2022-12-16 | 0.00 | $2.20 | 200 |
| 2022-12-15 | -3.57 | $2.12 | — |
| 2022-12-14 | -3.57 | $2.12 | — |
| 2022-12-13 | -3.57 | $2.12 | 6500 |
| 2022-12-12 | 0.00 | $1.92 | — |
| 2022-12-09 | 0.00 | $1.92 | — |
| 2022-12-08 | 0.00 | $1.92 | — |
| 2022-12-07 | 0.00 | $1.92 | — |
| 2022-12-06 | 0.00 | $1.92 | — |
| 2022-12-05 | 0.00 | $1.92 | — |
| 2022-12-02 | 0.00 | $1.92 | — |
| 2022-12-01 | 0.00 | $1.92 | 100 |
| 2022-11-30 | -100.00 | $1.85 | — |
| 2022-11-29 | -100.00 | $1.85 | — |
| 2022-11-28 | -100.00 | $1.85 | — |
| 2022-11-25 | -100.00 | $1.85 | — |
| 2022-11-23 | -100.00 | $1.85 | — |
| 2022-11-22 | -100.00 | $1.85 | — |
| 2022-11-21 | -100.00 | $1.85 | — |
| 2022-11-18 | -100.00 | $1.85 | — |
| 2022-11-17 | -100.00 | $1.85 | — |
| 2022-11-16 | -100.00 | $1.85 | — |
| 2022-11-15 | -100.00 | $1.85 | — |
| 2022-11-14 | -100.00 | $1.85 | — |
| 2022-11-11 | -100.00 | $1.85 | — |
| 2022-11-10 | -100.00 | $1.85 | — |
| 2022-11-09 | -100.00 | $1.85 | — |
| 2022-11-08 | -100.00 | $1.85 | — |
| 2022-11-07 | -100.00 | $1.85 | — |
| 2022-11-04 | -100.00 | $1.85 | 1000 |
| 2022-11-03 | -100.00 | $1.89 | — |
| 2022-11-02 | -100.00 | $1.89 | — |
| 2022-11-01 | -100.00 | $1.89 | — |
| 2022-10-31 | -100.00 | $1.89 | — |
| 2022-10-28 | -100.00 | $1.89 | — |
| 2022-10-27 | -100.00 | $1.89 | — |
| 2022-10-26 | -100.00 | $1.89 | — |
| 2022-10-25 | -100.00 | $1.89 | — |
| 2022-10-24 | -100.00 | $1.89 | — |
| 2022-10-21 | -100.00 | $1.89 | — |
| 2022-10-20 | -100.00 | $1.89 | — |
| 2022-10-19 | -100.00 | $1.89 | — |
| 2022-10-18 | -100.00 | $1.89 | — |
| 2022-10-17 | -100.00 | $1.89 | 723 |
| 2022-10-14 | -100.00 | $1.90 | — |
| 2022-10-13 | -100.00 | $1.90 | — |
| 2022-10-12 | -100.00 | $1.90 | — |
| 2022-10-11 | -100.00 | $1.90 | — |
| 2022-10-10 | -100.00 | $1.90 | — |
| 2022-10-07 | -100.00 | $1.90 | — |
| 2022-10-06 | -100.00 | $1.90 | — |
| 2022-10-05 | -100.00 | $1.90 | — |
| 2022-10-04 | -100.00 | $1.90 | — |
| 2022-10-03 | -100.00 | $1.90 | — |
| 2022-09-30 | -100.00 | $1.90 | — |
| 2022-09-29 | -100.00 | $1.90 | — |
| 2022-09-28 | -100.00 | $1.90 | 142 |
| 2022-09-27 | -80.00 | $2.07 | — |
| 2022-09-26 | -80.00 | $2.07 | — |
| 2022-09-23 | -80.00 | $2.07 | — |
| 2022-09-22 | -80.00 | $2.07 | — |
| 2022-09-21 | -86.67 | $2.07 | — |
| 2022-09-20 | -86.67 | $2.07 | 3300 |
| 2022-09-19 | -100.00 | $2.05 | — |
| 2022-09-16 | -100.00 | $2.05 | — |
| 2022-09-15 | -100.00 | $2.05 | — |
| 2022-09-14 | -100.00 | $2.05 | 2741 |
| 2022-09-13 | -50.00 | $2.15 | — |
| 2022-09-12 | -50.00 | $2.15 | — |
| 2022-09-09 | -50.00 | $2.15 | — |
| 2022-09-08 | -50.00 | $2.15 | — |
| 2022-09-07 | -50.00 | $2.15 | — |
| 2022-09-06 | -50.00 | $2.15 | 1000 |
| 2022-09-02 | -100.00 | $2.10 | — |
| 2022-09-01 | -100.00 | $2.10 | 400 |
| 2022-08-31 | -100.00 | $2.11 | — |
| 2022-08-30 | -100.00 | $2.11 | — |
| 2022-08-29 | -100.00 | $2.11 | 3026 |
| 2022-08-26 | -100.00 | $2.15 | — |
| 2022-08-25 | -100.00 | $2.15 | 4500 |
| 2022-08-24 | 0.00 | $2.20 | — |
| 2022-08-23 | 0.00 | $2.20 | 4000 |
| 2022-08-22 | -25.00 | $2.19 | — |
| 2022-08-19 | -25.00 | $2.19 | — |
| 2022-08-18 | -25.00 | $2.19 | — |
| 2022-08-17 | -25.00 | $2.19 | 1000 |
| 2022-08-16 | 0.00 | $2.20 | 7500 |
| 2022-08-03 | -100.00 | $2.16 | — |
| 2022-08-02 | -100.00 | $2.16 | — |
| 2022-08-01 | -100.00 | $2.16 | — |
| 2022-07-29 | -100.00 | $2.16 | — |
| 2022-07-28 | -100.00 | $2.16 | — |
| 2022-07-27 | -50.00 | $2.16 | — |
| 2022-07-26 | -50.00 | $2.16 | — |
| 2022-07-25 | -50.00 | $2.16 | — |
| 2022-07-22 | -50.00 | $2.16 | — |
| 2022-07-21 | -50.00 | $2.16 | — |
| 2022-07-20 | -50.00 | $2.16 | — |
| 2022-07-19 | -50.00 | $2.16 | — |
| 2022-07-18 | -50.00 | $2.16 | — |
| 2022-07-15 | -50.00 | $2.16 | — |
| 2022-07-14 | -36.36 | $2.16 | — |
| 2022-07-13 | -36.36 | $2.16 | — |
| 2022-07-12 | -36.36 | $2.16 | — |
| 2022-07-11 | -36.36 | $2.16 | — |
| 2022-07-08 | -36.36 | $2.16 | — |
| 2022-07-07 | -36.36 | $2.16 | 2500 |
| 2022-07-06 | -27.27 | $2.17 | — |
| 2022-07-05 | -27.27 | $2.17 | — |
| 2022-07-01 | -27.27 | $2.17 | — |
| 2022-06-30 | -27.27 | $2.17 | 200 |
| 2022-06-29 | -72.73 | $2.12 | — |
| 2022-06-28 | -72.73 | $2.12 | — |
| 2022-06-27 | -72.73 | $2.12 | — |
| 2022-06-24 | -72.73 | $2.12 | — |
| 2022-06-23 | -72.73 | $2.12 | — |
| 2022-06-22 | -72.73 | $2.12 | — |
| 2022-06-21 | -72.73 | $2.12 | — |
| 2022-06-17 | -72.73 | $2.12 | — |
| 2022-06-16 | -72.73 | $2.12 | — |
| 2022-06-15 | -72.73 | $2.12 | 42900 |
| 2022-06-14 | -100.00 | $2.09 | — |
| 2022-06-13 | -100.00 | $2.09 | 4000 |
| 2022-06-10 | 0.00 | $2.20 | — |
| 2022-06-09 | 0.00 | $2.20 | — |
| 2022-06-08 | 0.00 | $2.20 | — |
| 2022-06-07 | -50.00 | $2.20 | — |
| 2022-06-06 | -57.69 | $2.20 | — |
| 2022-06-03 | -57.69 | $2.20 | — |
| 2022-06-02 | -57.69 | $2.20 | — |
| 2022-06-01 | -57.69 | $2.20 | 500 |
| 2022-05-31 | -92.31 | $2.11 | — |
| 2022-05-27 | -92.31 | $2.11 | 539 |
| 2022-05-26 | -65.38 | $2.18 | 100 |
| 2022-05-25 | -73.08 | $2.16 | 3000 |
| 2022-05-24 | -96.15 | $2.10 | — |
| 2022-05-23 | -96.15 | $2.10 | 4000 |
| 2022-05-20 | -89.29 | $2.12 | 100 |
| 2022-05-19 | -100.00 | $2.09 | 5000 |
| 2022-05-18 | -100.00 | $2.20 | — |
| 2022-05-17 | -100.00 | $2.20 | — |
| 2022-05-16 | -100.00 | $2.20 | — |
| 2022-05-13 | -100.00 | $2.20 | — |
| 2022-05-12 | -100.00 | $2.20 | — |
| 2022-05-11 | -100.00 | $2.20 | 100 |
| 2022-05-10 | -62.50 | $2.31 | 500 |
| 2022-05-09 | -93.75 | $2.26 | 3800 |
| 2022-05-06 | -52.94 | $2.33 | 500 |
| 2022-05-05 | -100.00 | $2.25 | — |
| 2022-05-04 | -100.00 | $2.25 | — |
| 2022-05-03 | -100.00 | $2.25 | — |
| 2022-05-02 | -100.00 | $2.25 | — |
| 2022-04-29 | -100.00 | $2.25 | — |
| 2022-04-28 | -100.00 | $2.25 | — |
| 2022-04-27 | -100.00 | $2.25 | — |
| 2022-04-26 | -100.00 | $2.25 | 600 |
| 2022-04-25 | -92.31 | $2.37 | — |
| 2022-04-22 | -92.31 | $2.37 | 4500 |
| 2022-04-21 | -72.73 | $2.41 | — |
| 2022-04-20 | -72.73 | $2.41 | — |
| 2022-04-19 | -72.73 | $2.41 | — |
| 2022-04-18 | -72.73 | $2.41 | — |
| 2022-04-14 | -42.11 | $2.41 | — |
| 2022-04-13 | -42.11 | $2.41 | — |
| 2022-04-12 | -42.11 | $2.41 | — |
| 2022-04-11 | -42.11 | $2.41 | 1000 |
| 2022-04-08 | -36.84 | $2.42 | — |
| 2022-04-07 | -36.84 | $2.42 | 1000 |
| 2022-04-06 | 0.00 | $2.49 | — |
| 2022-04-05 | 0.00 | $2.49 | 5000 |
| 2022-04-04 | -52.94 | $2.38 | — |
| 2022-04-01 | -72.41 | $2.38 | — |
| 2022-03-31 | -72.41 | $2.38 | — |
| 2022-03-30 | -72.41 | $2.38 | — |
| 2022-03-29 | -72.41 | $2.38 | — |
| 2022-03-28 | -72.41 | $2.38 | — |
| 2022-03-25 | -81.40 | $2.38 | — |
| 2022-03-24 | -81.40 | $2.38 | 432 |
| 2022-03-23 | -81.40 | $2.38 | — |
| 2022-03-22 | -81.40 | $2.38 | — |
| 2022-03-21 | -81.40 | $2.38 | 2000 |
| 2022-03-18 | -100.00 | $2.30 | — |
| 2022-03-17 | -100.00 | $2.30 | — |
| 2022-03-16 | -100.00 | $2.30 | — |
| 2022-03-15 | -100.00 | $2.30 | 1400 |
| 2022-03-14 | -100.00 | $2.44 | — |
| 2022-03-11 | -100.00 | $2.44 | — |
| 2022-03-10 | -100.00 | $2.44 | — |
| 2022-03-09 | -100.00 | $2.44 | — |
| 2022-03-08 | -100.00 | $2.44 | 2000 |
| 2022-03-07 | -75.61 | $2.59 | — |
| 2022-03-04 | -75.61 | $2.59 | — |
| 2022-03-03 | -75.61 | $2.59 | — |
| 2022-03-02 | -75.61 | $2.59 | 2000 |
| 2022-03-01 | -100.00 | $2.51 | 200 |
| 2022-02-28 | -100.00 | $2.73 | — |
| 2022-02-25 | -100.00 | $2.73 | — |
| 2022-02-24 | -100.00 | $2.73 | — |
| 2022-02-23 | -100.00 | $2.73 | — |
| 2022-02-22 | -70.83 | $2.73 | 705 |
| 2022-02-18 | -70.83 | $2.73 | — |
| 2022-02-17 | -70.83 | $2.73 | 1300 |
| 2022-02-16 | -41.67 | $2.80 | — |
| 2022-02-15 | -41.67 | $2.80 | — |
| 2022-02-14 | -41.67 | $2.80 | — |
| 2022-02-11 | -41.67 | $2.80 | 1000 |
| 2022-02-10 | -70.83 | $2.73 | — |
| 2022-02-09 | -70.83 | $2.73 | 5500 |
| 2022-02-08 | -59.09 | $2.75 | — |
| 2022-02-07 | -59.09 | $2.75 | — |
| 2022-02-04 | -59.09 | $2.75 | — |
| 2022-02-03 | -56.52 | $2.75 | 3000 |
| 2022-02-02 | -13.04 | $2.85 | — |
| 2022-02-01 | -13.04 | $2.85 | — |
| 2022-01-31 | -13.04 | $2.85 | — |
| 2022-01-28 | -13.04 | $2.85 | — |
| 2022-01-27 | -13.04 | $2.85 | 3300 |
| 2022-01-26 | -52.63 | $2.74 | 2200 |
| 2022-01-25 | -94.74 | $2.66 | — |
| 2022-01-24 | -85.71 | $2.66 | 8000 |
| 2022-01-21 | -9.52 | $2.80 | — |
| 2022-01-20 | -9.52 | $2.80 | — |
| 2022-01-19 | -9.30 | $2.80 | 5000 |
| 2022-01-18 | -11.63 | $2.79 | 500 |
| 2022-01-14 | -9.30 | $2.80 | — |
| 2022-01-13 | -9.30 | $2.80 | 5000 |
| 2022-01-12 | 0.00 | $2.84 | 6800 |
| 2022-01-11 | -25.64 | $2.70 | — |
| 2022-01-10 | -25.64 | $2.70 | 106200 |
| 2022-01-07 | 0.00 | $2.70 | 1200 |
| 2022-01-06 | -14.29 | $2.65 | — |
| 2022-01-05 | -14.29 | $2.65 | — |
| 2022-01-04 | -14.29 | $2.65 | — |
| 2022-01-03 | -14.29 | $2.65 | — |
| 2021-12-31 | -14.29 | $2.65 | — |
| 2021-12-30 | -14.29 | $2.65 | — |
| 2021-12-29 | -14.29 | $2.65 | 3900 |
| 2021-12-28 | 0.00 | $2.67 | — |
| 2021-12-27 | 0.00 | $2.67 | 1000 |
| 2021-12-23 | -95.24 | $2.42 | — |
| 2021-12-22 | -95.83 | $2.42 | 40000 |
| 2021-12-21 | -100.00 | $2.41 | 3300 |
| 2021-12-20 | -84.62 | $2.49 | 1100 |
| 2021-12-17 | -86.67 | $2.49 | 2000 |
| 2021-12-16 | -80.00 | $2.51 | 500 |
| 2021-12-15 | -100.00 | $2.45 | — |
| 2021-12-14 | -100.00 | $2.45 | 1000 |
| 2021-12-13 | -93.75 | $2.48 | — |
| 2021-12-10 | -93.75 | $2.48 | — |
| 2021-12-09 | -93.75 | $2.48 | — |
| 2021-12-08 | -93.75 | $2.48 | 1545 |
| 2021-12-07 | -89.47 | $2.50 | 1014 |
| 2021-12-06 | -92.50 | $2.49 | 900 |
| 2021-12-03 | -72.22 | $2.60 | — |
| 2021-12-02 | -72.22 | $2.60 | 1036 |
| 2021-12-01 | -66.67 | $2.62 | 5100 |
| 2021-11-30 | -94.59 | $2.52 | — |
| 2021-11-29 | -95.12 | $2.52 | 100 |
| 2021-11-26 | -88.89 | $2.55 | 501 |
| 2021-11-24 | -66.67 | $2.65 | 2600 |
| 2021-11-23 | -85.37 | $2.60 | 9200 |
| 2021-11-22 | -68.57 | $2.71 | — |
| 2021-11-19 | -70.27 | $2.71 | 1500 |
| 2021-11-18 | -86.49 | $2.65 | 4700 |
| 2021-11-17 | -51.35 | $2.78 | 2000 |
| 2021-11-16 | -67.57 | $2.72 | 8500 |
| 2021-11-15 | -75.68 | $2.69 | 3700 |
| 2021-11-12 | -51.35 | $2.78 | 1600 |
| 2021-11-11 | -51.35 | $2.78 | 3000 |
| 2021-11-10 | -59.46 | $2.75 | 3000 |
| 2021-11-09 | -35.14 | $2.84 | 35200 |
| 2021-11-08 | -43.24 | $2.81 | 25220 |
| 2021-11-05 | -54.05 | $2.77 | 22600 |
| 2021-11-04 | -61.29 | $2.78 | 1200 |
| 2021-11-03 | -87.10 | $2.70 | 1700 |
| 2021-11-02 | -58.06 | $2.79 | 1600 |
| 2021-11-01 | -38.71 | $2.85 | 12704 |
| 2021-10-29 | -9.68 | $2.94 | 51440 |
| 2021-10-28 | -45.16 | $2.83 | 11633 |
| 2021-10-27 | -41.94 | $2.84 | 1600 |
| 2021-10-26 | -29.41 | $2.87 | 4100 |
| 2021-10-25 | -35.29 | $2.85 | 2000 |
| 2021-10-22 | -3.70 | $2.89 | 16345 |
| 2021-10-21 | -11.11 | $2.87 | 28221 |
| 2021-10-20 | -37.50 | $2.68 | — |
| 2021-10-19 | -37.50 | $2.68 | — |
| 2021-10-18 | -37.50 | $2.68 | — |
| 2021-10-15 | -61.54 | $2.68 | — |
| 2021-10-14 | -90.00 | $2.68 | — |
| 2021-10-13 | -90.00 | $2.68 | 2200 |
| 2021-10-12 | -94.00 | $2.66 | — |
| 2021-10-11 | -94.00 | $2.66 | — |
| 2021-10-08 | -94.83 | $2.66 | — |
| 2021-10-07 | -94.83 | $2.66 | — |
| 2021-10-06 | -94.92 | $2.66 | — |
| 2021-10-05 | -94.92 | $2.66 | 2000 |
| 2021-10-04 | -94.92 | $2.66 | 800 |
| 2021-10-01 | -94.92 | $2.66 | — |
| 2021-09-30 | -94.92 | $2.66 | 1300 |
| 2021-09-29 | -100.00 | $2.63 | — |
| 2021-09-28 | -100.00 | $2.63 | — |
| 2021-09-27 | -100.00 | $2.63 | — |
| 2021-09-24 | -100.00 | $2.63 | 1508 |
| 2021-09-23 | -94.55 | $2.70 | 14839 |
| 2021-09-22 | -100.00 | $2.71 | — |
| 2021-09-21 | -100.00 | $2.71 | — |
| 2021-09-20 | -90.20 | $2.76 | 300 |
| 2021-09-17 | -52.94 | $3.13 | — |
| 2021-09-16 | -52.94 | $3.13 | — |
| 2021-09-15 | -52.94 | $3.13 | — |
| 2021-09-14 | -52.94 | $3.13 | 100 |
| 2021-09-13 | -5.88 | $3.21 | — |
| 2021-09-10 | -5.88 | $3.21 | — |
| 2021-09-09 | -5.88 | $3.21 | 10000 |
| 2021-09-08 | -85.71 | $3.06 | — |
| 2021-09-07 | -85.71 | $3.06 | — |
| 2021-09-03 | -85.71 | $3.06 | 1231 |
| 2021-09-02 | -100.00 | $3.05 | — |
| 2021-09-01 | -100.00 | $3.05 | — |
| 2021-08-31 | -100.00 | $3.05 | — |
| 2021-08-30 | -100.00 | $3.05 | — |
| 2021-08-27 | -100.00 | $3.05 | — |
| 2021-08-26 | -100.00 | $3.05 | — |
| 2021-08-25 | -100.00 | $3.05 | — |
| 2021-08-24 | -100.00 | $3.05 | — |
| 2021-08-23 | -100.00 | $3.05 | — |
| 2021-08-20 | -100.00 | $3.05 | — |
| 2021-08-19 | -100.00 | $3.05 | — |
| 2021-08-18 | -100.00 | $3.05 | — |
| 2021-08-17 | -100.00 | $3.05 | — |
| 2021-08-16 | -100.00 | $3.05 | — |
| 2021-08-13 | -100.00 | $3.05 | — |
| 2021-08-12 | -100.00 | $3.05 | 3330 |
| 2021-08-11 | -100.00 | $3.12 | — |
| 2021-08-10 | -100.00 | $3.12 | — |
| 2021-08-09 | -100.00 | $3.12 | — |
| 2021-08-06 | -100.00 | $3.12 | — |
| 2021-08-05 | -100.00 | $3.12 | — |
| 2021-08-04 | -100.00 | $3.12 | — |
| 2021-08-03 | -100.00 | $3.12 | — |
| 2021-08-02 | -100.00 | $3.12 | — |
| 2021-07-30 | -100.00 | $3.12 | — |
| 2021-07-29 | -100.00 | $3.12 | — |
| 2021-07-28 | -100.00 | $3.12 | — |
| 2021-07-27 | -100.00 | $3.12 | 8223 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.05
2026-07-24
Close Price
$2.21
Vol: 165Average Directional Index - Detailed Analysis
Minimum
8.71
Average
42.51
Maximum
89.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.05 | $2.21 | 165 |
| 2026-07-23 | 10.53 | $2.21 | 165 |
| 2026-07-22 | 10.48 | $2.21 | 165 |
| 2026-07-21 | 10.43 | $2.21 | 165 |
| 2026-07-20 | 10.37 | $2.21 | 165 |
| 2026-07-17 | 10.32 | $2.21 | 165 |
| 2026-07-16 | 10.26 | $2.21 | — |
| 2026-07-15 | 10.19 | $2.21 | 200 |
| 2026-07-14 | 10.13 | $2.20 | 100 |
| 2026-07-13 | 10.51 | $2.20 | 100 |
| 2026-07-10 | 10.91 | $2.20 | 100 |
| 2026-07-09 | 11.33 | $2.20 | 100 |
| 2026-07-08 | 11.78 | $2.20 | 100 |
| 2026-07-07 | 12.25 | $2.20 | — |
| 2026-07-06 | 12.74 | $2.20 | 100 |
| 2026-07-02 | 13.26 | $2.20 | 100 |
| 2026-07-01 | 13.81 | $2.20 | 100 |
| 2026-06-30 | 14.39 | $2.20 | 100 |
| 2026-06-29 | 14.99 | $2.20 | 100 |
| 2026-06-26 | 15.63 | $2.20 | 100 |
| 2026-06-25 | 16.30 | $2.20 | 100 |
| 2026-06-24 | 17.01 | $2.20 | 100 |
| 2026-06-23 | 17.75 | $2.20 | 100 |
| 2026-06-22 | 18.54 | $2.20 | 100 |
| 2026-06-18 | 19.36 | $2.20 | 100 |
| 2026-06-17 | 20.23 | $2.20 | 100 |
| 2026-06-16 | 21.14 | $2.20 | 100 |
| 2026-06-15 | 22.10 | $2.20 | 100 |
| 2026-06-12 | 23.11 | $2.20 | 100 |
| 2026-06-11 | 24.18 | $2.20 | 100 |
| 2026-06-10 | 25.30 | $2.20 | — |
| 2026-06-09 | 26.48 | $2.20 | — |
| 2026-06-08 | 27.73 | $2.20 | — |
| 2026-06-05 | 29.03 | $2.20 | 100 |
| 2026-06-04 | 30.41 | $2.20 | — |
| 2026-06-03 | 31.86 | $2.20 | 100 |
| 2026-06-02 | 33.39 | $2.20 | 100 |
| 2026-06-01 | 34.99 | $2.20 | 100 |
| 2026-05-29 | 36.68 | $2.20 | 100 |
| 2026-05-28 | 38.46 | $2.20 | 100 |
| 2026-05-27 | 40.34 | $2.20 | 100 |
| 2026-05-26 | 42.31 | $2.20 | 105 |
| 2026-05-22 | 44.38 | $2.45 | 100 |
| 2026-05-21 | 42.59 | $2.45 | 100 |
| 2026-05-20 | 40.70 | $2.45 | 100 |
| 2026-05-19 | 38.72 | $2.20 | 152 |
| 2026-05-18 | 38.56 | $2.20 | 152 |
| 2026-05-15 | 38.39 | $2.20 | — |
| 2026-05-14 | 38.21 | $2.20 | 152 |
| 2026-05-13 | 38.03 | $2.20 | 152 |
| 2026-05-12 | 37.83 | $2.20 | 152 |
| 2026-05-11 | 37.63 | $2.20 | 152 |
| 2026-05-08 | 37.41 | $2.20 | 152 |
| 2026-05-07 | 37.18 | $2.20 | — |
| 2026-05-06 | 36.94 | $2.20 | 152 |
| 2026-05-05 | 36.69 | $2.20 | 152 |
| 2026-05-04 | 36.42 | $2.20 | — |
| 2026-05-01 | 36.14 | $2.20 | 152 |
| 2026-04-30 | 35.84 | $2.20 | 152 |
| 2026-04-29 | 35.53 | $2.20 | 152 |
| 2026-04-28 | 35.20 | $2.20 | 152 |
| 2026-04-27 | 34.86 | $2.20 | 152 |
| 2026-04-24 | 34.50 | $2.20 | 200 |
| 2026-04-23 | 34.12 | $2.00 | 2000 |
| 2026-04-22 | 34.50 | $2.00 | 2000 |
| 2026-04-21 | 34.91 | $2.00 | 2000 |
| 2026-04-20 | 35.33 | $2.00 | — |
| 2026-04-17 | 35.78 | $2.00 | 2000 |
| 2026-04-16 | 36.25 | $2.00 | 2000 |
| 2026-04-15 | 36.75 | $2.00 | 2000 |
| 2026-04-14 | 37.27 | $2.00 | 2000 |
| 2026-04-13 | 37.82 | $2.00 | 2000 |
| 2026-04-10 | 38.40 | $2.00 | 2000 |
| 2026-04-09 | 39.01 | $2.00 | 2000 |
| 2026-04-08 | 39.65 | $2.00 | — |
| 2026-04-07 | 40.33 | $2.00 | — |
| 2026-04-06 | 41.04 | $2.00 | 2000 |
| 2026-04-02 | 41.79 | $2.00 | 2000 |
| 2026-04-01 | 42.58 | $2.00 | 2000 |
| 2026-03-31 | 43.41 | $2.00 | 2000 |
| 2026-03-30 | 44.28 | $2.00 | 2000 |
| 2026-03-27 | 45.20 | $2.00 | 2000 |
| 2026-03-26 | 46.17 | $2.00 | 2000 |
| 2026-03-25 | 47.19 | $2.00 | 2000 |
| 2026-03-24 | 48.26 | $2.00 | 2000 |
| 2026-03-23 | 49.39 | $2.00 | 2000 |
| 2026-03-20 | 50.58 | $2.00 | 2000 |
| 2026-03-19 | 51.83 | $2.00 | — |
| 2026-03-18 | 53.15 | $2.00 | 2000 |
| 2026-03-17 | 54.53 | $2.00 | 2000 |
| 2026-03-16 | 55.99 | $2.00 | — |
| 2026-03-13 | 57.53 | $2.00 | 2000 |
| 2026-03-12 | 59.15 | $2.00 | 2000 |
| 2026-03-11 | 60.85 | $2.50 | 2000 |
| 2026-03-10 | 58.86 | $2.50 | 2000 |
| 2026-03-09 | 56.76 | $2.50 | 2000 |
| 2026-03-06 | 54.56 | $2.50 | 2000 |
| 2026-03-05 | 52.24 | $2.50 | 2000 |
| 2026-03-04 | 49.79 | $2.50 | 2000 |
| 2026-03-03 | 47.22 | $2.50 | 2000 |
| 2026-03-02 | 44.51 | $2.50 | 2000 |
| 2026-02-27 | 41.66 | $2.50 | 2000 |
| 2026-02-26 | 38.66 | $2.50 | 2000 |
| 2026-02-25 | 35.50 | $2.50 | 2000 |
| 2026-02-24 | 32.18 | $2.50 | 2000 |
| 2026-02-23 | 28.68 | $2.20 | 2000 |
| 2026-02-20 | 25.09 | $2.20 | — |
| 2026-02-19 | 21.30 | $2.20 | — |
| 2026-02-18 | 17.32 | $2.20 | — |
| 2026-02-17 | 13.12 | $2.20 | 2500 |
| 2026-02-13 | 8.71 | $1.90 | — |
| 2026-02-12 | 8.90 | $1.90 | — |
| 2026-02-11 | 9.09 | $1.90 | — |
| 2026-02-10 | 9.30 | $1.90 | — |
| 2026-02-09 | 9.52 | $1.90 | — |
| 2026-02-06 | 9.75 | $1.90 | — |
| 2026-02-05 | 9.99 | $1.90 | 500 |
| 2026-02-04 | 10.25 | $1.90 | 500 |
| 2026-02-03 | 10.51 | $1.90 | 500 |
| 2026-02-02 | 10.80 | $1.90 | 500 |
| 2026-01-30 | 11.09 | $1.90 | — |
| 2026-01-29 | 11.40 | $1.90 | 500 |
| 2026-01-28 | 11.73 | $1.90 | 500 |
| 2026-01-27 | 12.08 | $1.90 | 500 |
| 2026-01-26 | 12.44 | $1.90 | 500 |
| 2026-01-23 | 12.83 | $1.90 | 500 |
| 2026-01-22 | 13.23 | $1.90 | 500 |
| 2026-01-21 | 13.66 | $1.90 | 500 |
| 2026-01-20 | 14.10 | $1.90 | 500 |
| 2026-01-16 | 14.57 | $1.90 | 500 |
| 2026-01-15 | 15.07 | $1.90 | 500 |
| 2026-01-14 | 15.59 | $1.90 | 500 |
| 2026-01-13 | 16.14 | $1.90 | 500 |
| 2026-01-12 | 16.72 | $1.90 | 500 |
| 2026-01-09 | 17.33 | $1.90 | 500 |
| 2026-01-08 | 17.97 | $1.90 | 500 |
| 2026-01-07 | 18.64 | $1.90 | 500 |
| 2026-01-06 | 19.35 | $1.90 | — |
| 2026-01-05 | 20.10 | $1.90 | 500 |
| 2026-01-02 | 20.89 | $1.90 | 500 |
| 2025-12-31 | 21.71 | $1.90 | 500 |
| 2025-12-30 | 22.58 | $1.90 | 500 |
| 2025-12-29 | 23.50 | $1.90 | 500 |
| 2025-12-26 | 24.47 | $1.90 | 500 |
| 2025-12-24 | 25.48 | $1.90 | — |
| 2025-12-23 | 26.55 | $1.90 | 500 |
| 2025-12-22 | 27.68 | $1.90 | 500 |
| 2025-12-19 | 28.86 | $1.90 | 500 |
| 2025-12-18 | 30.11 | $1.90 | 500 |
| 2025-12-17 | 31.43 | $1.90 | 500 |
| 2025-12-16 | 32.81 | $1.90 | 500 |
| 2025-12-15 | 34.26 | $1.90 | — |
| 2025-12-12 | 35.79 | $1.90 | — |
| 2025-12-11 | 37.41 | $1.90 | — |
| 2025-12-10 | 39.10 | $1.90 | 500 |
| 2025-12-09 | 40.89 | $1.90 | 500 |
| 2025-12-08 | 42.77 | $1.90 | 500 |
| 2025-12-05 | 44.75 | $1.90 | 500 |
| 2025-12-04 | 46.84 | $1.94 | 2500 |
| 2025-12-03 | 46.09 | $1.94 | 2500 |
| 2025-12-02 | 45.31 | $1.94 | — |
| 2025-12-01 | 44.48 | $1.94 | 2500 |
| 2025-11-28 | 43.62 | $1.94 | — |
| 2025-11-26 | 42.70 | $1.94 | 2500 |
| 2025-11-25 | 41.74 | $1.94 | — |
| 2025-11-24 | 40.73 | $1.94 | 2500 |
| 2025-11-21 | 39.66 | $1.94 | 2500 |
| 2025-11-20 | 38.54 | $1.94 | 2500 |
| 2025-11-19 | 37.36 | $1.94 | 2500 |
| 2025-11-18 | 36.11 | $1.94 | 2500 |
| 2025-11-17 | 34.81 | $1.94 | 2500 |
| 2025-11-14 | 33.43 | $1.94 | 2500 |
| 2025-11-13 | 31.98 | $1.94 | 2500 |
| 2025-11-12 | 30.45 | $1.94 | 2500 |
| 2025-11-11 | 28.85 | $1.86 | 500 |
| 2025-11-10 | 28.96 | $1.86 | 500 |
| 2025-11-07 | 29.07 | $1.86 | 500 |
| 2025-11-06 | 29.19 | $1.86 | 500 |
| 2025-11-05 | 29.32 | $1.86 | 500 |
| 2025-11-04 | 29.46 | $1.86 | 500 |
| 2025-11-03 | 29.60 | $1.86 | 500 |
| 2025-10-31 | 29.75 | $1.86 | 500 |
| 2025-10-30 | 29.91 | $1.86 | 500 |
| 2025-10-29 | 30.07 | $1.86 | 500 |
| 2025-10-28 | 30.25 | $1.86 | — |
| 2025-10-27 | 30.43 | $1.86 | — |
| 2025-10-24 | 30.63 | $1.86 | — |
| 2025-10-23 | 30.83 | $1.86 | — |
| 2025-10-22 | 31.05 | $1.86 | — |
| 2025-10-21 | 31.27 | $1.86 | — |
| 2025-10-20 | 31.51 | $1.86 | — |
| 2025-10-17 | 31.76 | $1.86 | — |
| 2025-10-16 | 32.02 | $1.86 | — |
| 2025-10-15 | 32.30 | $1.86 | — |
| 2025-10-14 | 32.59 | $1.86 | — |
| 2025-10-13 | 32.90 | $1.86 | — |
| 2025-10-10 | 33.22 | $1.86 | — |
| 2025-10-09 | 33.57 | $1.86 | — |
| 2025-10-08 | 33.92 | $1.86 | — |
| 2025-10-07 | 34.30 | $1.86 | — |
| 2025-10-06 | 34.70 | $1.86 | — |
| 2025-10-03 | 35.12 | $1.86 | — |
| 2025-10-02 | 35.56 | $1.86 | — |
| 2025-10-01 | 36.02 | $1.86 | — |
| 2025-09-30 | 36.51 | $1.86 | — |
| 2025-09-29 | 37.02 | $1.86 | — |
| 2025-09-26 | 37.56 | $1.86 | — |
| 2025-09-25 | 38.13 | $1.86 | — |
| 2025-09-24 | 38.73 | $1.86 | — |
| 2025-09-23 | 39.36 | $1.86 | 3000 |
| 2025-09-22 | 40.02 | $1.74 | — |
| 2025-09-19 | 41.73 | $1.74 | 2000 |
| 2025-09-18 | 43.53 | $1.80 | 500 |
| 2025-09-17 | 45.44 | $1.75 | 500 |
| 2025-09-16 | 46.77 | $1.95 | — |
| 2025-09-15 | 46.68 | $1.95 | 1033 |
| 2025-09-12 | 46.59 | $1.95 | — |
| 2025-09-11 | 46.50 | $1.95 | — |
| 2025-09-10 | 46.40 | $1.95 | — |
| 2025-09-09 | 46.29 | $1.95 | — |
| 2025-09-08 | 46.18 | $1.95 | — |
| 2025-09-05 | 46.07 | $1.95 | — |
| 2025-09-04 | 45.95 | $1.95 | — |
| 2025-09-03 | 45.82 | $1.95 | — |
| 2025-09-02 | 45.68 | $1.95 | — |
| 2025-08-29 | 45.54 | $1.95 | — |
| 2025-08-28 | 45.39 | $1.95 | — |
| 2025-08-27 | 45.24 | $1.95 | — |
| 2025-08-26 | 45.07 | $1.95 | 1000 |
| 2025-08-25 | 44.90 | $1.70 | — |
| 2025-08-22 | 47.10 | $1.70 | — |
| 2025-08-21 | 49.42 | $1.70 | 100 |
| 2025-08-20 | 51.87 | $1.63 | — |
| 2025-08-19 | 52.74 | $1.63 | — |
| 2025-08-18 | 53.66 | $1.63 | — |
| 2025-08-15 | 54.62 | $1.63 | — |
| 2025-08-14 | 55.64 | $1.63 | — |
| 2025-08-13 | 56.71 | $1.63 | — |
| 2025-08-12 | 57.84 | $1.63 | — |
| 2025-08-11 | 59.02 | $1.63 | — |
| 2025-08-08 | 60.27 | $1.63 | — |
| 2025-08-07 | 61.58 | $1.63 | — |
| 2025-08-06 | 62.97 | $1.63 | — |
| 2025-08-05 | 64.42 | $1.63 | — |
| 2025-08-04 | 65.96 | $1.63 | — |
| 2025-08-01 | 67.57 | $1.63 | — |
| 2025-07-31 | 69.27 | $1.63 | 100 |
| 2025-07-30 | 71.05 | $1.95 | — |
| 2025-07-29 | 69.90 | $1.95 | — |
| 2025-07-28 | 68.69 | $1.95 | — |
| 2025-07-25 | 67.41 | $1.95 | — |
| 2025-07-24 | 66.07 | $1.95 | — |
| 2025-07-23 | 64.65 | $1.95 | — |
| 2025-07-22 | 63.17 | $1.95 | 2000 |
| 2025-07-21 | 61.60 | $1.95 | — |
| 2025-07-18 | 59.95 | $1.95 | — |
| 2025-07-17 | 58.21 | $1.95 | — |
| 2025-07-16 | 56.38 | $1.95 | 6000 |
| 2025-07-15 | 54.46 | $1.90 | 103 |
| 2025-07-14 | 52.51 | $1.77 | 100 |
| 2025-07-11 | 50.97 | $1.69 | — |
| 2025-07-10 | 51.16 | $1.69 | — |
| 2025-07-09 | 51.36 | $1.69 | — |
| 2025-07-08 | 51.56 | $1.69 | — |
| 2025-07-07 | 51.78 | $1.69 | — |
| 2025-07-03 | 52.01 | $1.69 | — |
| 2025-07-02 | 52.26 | $1.69 | — |
| 2025-07-01 | 52.51 | $1.69 | — |
| 2025-06-30 | 52.78 | $1.69 | — |
| 2025-06-27 | 53.06 | $1.69 | — |
| 2025-06-26 | 53.36 | $1.69 | — |
| 2025-06-25 | 53.67 | $1.69 | — |
| 2025-06-24 | 54.00 | $1.69 | — |
| 2025-06-23 | 54.35 | $1.69 | — |
| 2025-06-20 | 54.72 | $1.69 | — |
| 2025-06-18 | 55.10 | $1.69 | — |
| 2025-06-17 | 55.51 | $1.69 | — |
| 2025-06-16 | 55.93 | $1.69 | — |
| 2025-06-13 | 56.38 | $1.69 | — |
| 2025-06-12 | 56.86 | $1.69 | — |
| 2025-06-11 | 57.35 | $1.69 | — |
| 2025-06-10 | 57.88 | $1.69 | — |
| 2025-06-09 | 58.43 | $1.69 | — |
| 2025-06-06 | 59.01 | $1.69 | — |
| 2025-06-05 | 59.62 | $1.69 | — |
| 2025-06-04 | 60.26 | $1.69 | — |
| 2025-06-03 | 60.94 | $1.69 | — |
| 2025-06-02 | 61.65 | $1.69 | — |
| 2025-05-30 | 62.40 | $1.69 | — |
| 2025-05-29 | 63.19 | $1.69 | — |
| 2025-05-28 | 64.02 | $1.69 | — |
| 2025-05-27 | 64.90 | $1.69 | — |
| 2025-05-23 | 65.82 | $1.69 | — |
| 2025-05-22 | 66.79 | $1.69 | — |
| 2025-05-21 | 67.81 | $1.69 | — |
| 2025-05-20 | 68.88 | $1.69 | — |
| 2025-05-19 | 70.01 | $1.69 | — |
| 2025-05-16 | 71.20 | $1.69 | — |
| 2025-05-15 | 72.45 | $1.69 | — |
| 2025-05-14 | 73.77 | $1.69 | — |
| 2025-05-13 | 75.16 | $1.69 | — |
| 2025-05-12 | 76.62 | $1.69 | 2504 |
| 2025-05-09 | 78.16 | $1.67 | — |
| 2025-05-08 | 81.51 | $1.67 | 600 |
| 2025-05-07 | 85.03 | $1.67 | 500 |
| 2025-05-06 | 88.75 | $1.78 | 1100 |
| 2025-05-05 | 88.26 | $1.70 | — |
| 2025-05-02 | 87.87 | $1.70 | — |
| 2025-05-01 | 87.45 | $1.70 | — |
| 2025-04-30 | 87.01 | $1.70 | 2000 |
| 2025-04-29 | 86.55 | $1.67 | — |
| 2025-04-28 | 86.16 | $1.67 | — |
| 2025-04-25 | 85.75 | $1.67 | — |
| 2025-04-24 | 85.32 | $1.67 | — |
| 2025-04-23 | 84.87 | $1.67 | — |
| 2025-04-22 | 84.39 | $1.67 | — |
| 2025-04-21 | 83.89 | $1.67 | — |
| 2025-04-17 | 83.37 | $1.67 | — |
| 2025-04-16 | 82.81 | $1.67 | — |
| 2025-04-15 | 82.23 | $1.67 | — |
| 2025-04-14 | 81.61 | $1.67 | — |
| 2025-04-11 | 80.96 | $1.67 | — |
| 2025-04-10 | 80.28 | $1.67 | — |
| 2025-04-09 | 79.56 | $1.67 | — |
| 2025-04-08 | 78.81 | $1.67 | — |
| 2025-04-07 | 78.01 | $1.67 | — |
| 2025-04-04 | 77.18 | $1.67 | 100 |
| 2025-04-03 | 76.29 | $1.60 | — |
| 2025-04-02 | 75.62 | $1.60 | — |
| 2025-04-01 | 74.90 | $1.60 | — |
| 2025-03-31 | 74.15 | $1.60 | — |
| 2025-03-28 | 73.36 | $1.60 | — |
| 2025-03-27 | 72.53 | $1.60 | — |
| 2025-03-26 | 71.65 | $1.60 | — |
| 2025-03-25 | 70.73 | $1.60 | — |
| 2025-03-24 | 69.76 | $1.60 | — |
| 2025-03-21 | 68.73 | $1.60 | — |
| 2025-03-20 | 67.66 | $1.60 | — |
| 2025-03-19 | 66.52 | $1.60 | — |
| 2025-03-18 | 65.33 | $1.60 | — |
| 2025-03-17 | 64.08 | $1.60 | — |
| 2025-03-14 | 62.75 | $1.60 | — |
| 2025-03-13 | 61.36 | $1.60 | — |
| 2025-03-12 | 59.90 | $1.60 | — |
| 2025-03-11 | 58.36 | $1.60 | — |
| 2025-03-10 | 56.73 | $1.60 | — |
| 2025-03-07 | 55.03 | $1.60 | 1031 |
| 2025-03-06 | 53.23 | $1.51 | — |
| 2025-03-05 | 51.65 | $1.51 | 1100 |
| 2025-03-04 | 50.00 | $1.40 | — |
| 2025-03-03 | 49.68 | $1.40 | — |
| 2025-02-28 | 49.34 | $1.40 | 1000 |
| 2025-02-27 | 48.99 | $1.37 | — |
| 2025-02-26 | 50.00 | $1.37 | — |
| 2025-02-25 | 51.08 | $1.37 | — |
| 2025-02-24 | 52.20 | $1.37 | — |
| 2025-02-21 | 53.39 | $1.37 | — |
| 2025-02-20 | 54.64 | $1.37 | — |
| 2025-02-19 | 55.96 | $1.37 | — |
| 2025-02-18 | 57.34 | $1.37 | — |
| 2025-02-14 | 58.80 | $1.37 | — |
| 2025-02-13 | 60.33 | $1.37 | — |
| 2025-02-12 | 61.95 | $1.37 | — |
| 2025-02-11 | 63.65 | $1.37 | — |
| 2025-02-10 | 65.44 | $1.37 | — |
| 2025-02-07 | 67.32 | $1.37 | — |
| 2025-02-06 | 69.31 | $1.37 | — |
| 2025-02-05 | 71.40 | $1.37 | 2000 |
| 2025-02-04 | 73.59 | $1.30 | — |
| 2025-02-03 | 73.04 | $1.30 | — |
| 2025-01-31 | 72.47 | $1.30 | — |
| 2025-01-30 | 71.86 | $1.30 | — |
| 2025-01-29 | 71.22 | $1.30 | — |
| 2025-01-28 | 70.55 | $1.30 | — |
| 2025-01-27 | 69.84 | $1.30 | — |
| 2025-01-24 | 69.09 | $1.30 | — |
| 2025-01-23 | 68.31 | $1.30 | — |
| 2025-01-22 | 67.48 | $1.30 | — |
| 2025-01-21 | 66.61 | $1.30 | — |
| 2025-01-17 | 65.69 | $1.30 | — |
| 2025-01-16 | 64.73 | $1.30 | — |
| 2025-01-15 | 63.71 | $1.30 | — |
| 2025-01-14 | 62.64 | $1.30 | — |
| 2025-01-13 | 61.52 | $1.30 | — |
| 2025-01-10 | 60.34 | $1.30 | — |
| 2025-01-08 | 59.09 | $1.30 | — |
| 2025-01-07 | 57.78 | $1.30 | — |
| 2025-01-06 | 56.40 | $1.30 | — |
| 2025-01-03 | 54.94 | $1.30 | — |
| 2025-01-02 | 53.41 | $1.30 | — |
| 2024-12-31 | 51.80 | $1.30 | — |
| 2024-12-30 | 50.11 | $1.30 | — |
| 2024-12-27 | 48.32 | $1.30 | — |
| 2024-12-26 | 46.45 | $1.30 | — |
| 2024-12-24 | 44.47 | $1.30 | — |
| 2024-12-23 | 42.39 | $1.30 | — |
| 2024-12-20 | 40.20 | $1.30 | — |
| 2024-12-19 | 37.89 | $1.30 | — |
| 2024-12-18 | 35.46 | $1.30 | 14839 |
| 2024-12-17 | 32.91 | $1.46 | — |
| 2024-12-16 | 32.78 | $1.46 | — |
| 2024-12-13 | 32.65 | $1.46 | — |
| 2024-12-12 | 32.51 | $1.46 | — |
| 2024-12-11 | 32.36 | $1.46 | — |
| 2024-12-10 | 32.21 | $1.46 | — |
| 2024-12-09 | 32.04 | $1.46 | — |
| 2024-12-06 | 31.87 | $1.46 | — |
| 2024-12-05 | 31.69 | $1.46 | — |
| 2024-12-04 | 31.50 | $1.46 | — |
| 2024-12-03 | 31.30 | $1.46 | — |
| 2024-12-02 | 31.09 | $1.46 | — |
| 2024-11-29 | 30.87 | $1.46 | — |
| 2024-11-27 | 30.64 | $1.46 | 416 |
| 2024-11-26 | 30.39 | $1.51 | — |
| 2024-11-25 | 30.89 | $1.51 | — |
| 2024-11-22 | 31.43 | $1.51 | — |
| 2024-11-21 | 31.99 | $1.51 | — |
| 2024-11-20 | 32.57 | $1.51 | — |
| 2024-11-19 | 33.20 | $1.51 | — |
| 2024-11-18 | 33.85 | $1.51 | — |
| 2024-11-15 | 34.53 | $1.51 | — |
| 2024-11-14 | 35.26 | $1.51 | — |
| 2024-11-13 | 36.02 | $1.51 | — |
| 2024-11-12 | 36.82 | $1.51 | — |
| 2024-11-11 | 37.66 | $1.51 | — |
| 2024-11-08 | 38.55 | $1.51 | — |
| 2024-11-07 | 39.49 | $1.51 | — |
| 2024-11-06 | 40.47 | $1.51 | — |
| 2024-11-05 | 41.51 | $1.51 | — |
| 2024-11-04 | 42.60 | $1.51 | — |
| 2024-11-01 | 43.74 | $1.51 | — |
| 2024-10-31 | 44.95 | $1.51 | — |
| 2024-10-30 | 46.22 | $1.51 | — |
| 2024-10-29 | 47.56 | $1.51 | — |
| 2024-10-28 | 48.97 | $1.51 | — |
| 2024-10-25 | 50.45 | $1.51 | — |
| 2024-10-24 | 52.02 | $1.51 | — |
| 2024-10-23 | 53.66 | $1.51 | — |
| 2024-10-22 | 55.39 | $1.51 | 1901 |
| 2024-10-21 | 57.21 | $1.60 | 2000 |
| 2024-10-18 | 59.13 | $1.58 | — |
| 2024-10-17 | 57.76 | $1.58 | — |
| 2024-10-16 | 56.32 | $1.58 | — |
| 2024-10-15 | 54.81 | $1.58 | — |
| 2024-10-14 | 53.22 | $1.58 | — |
| 2024-10-11 | 51.54 | $1.58 | — |
| 2024-10-10 | 49.78 | $1.58 | — |
| 2024-10-09 | 47.92 | $1.58 | — |
| 2024-10-08 | 45.97 | $1.58 | — |
| 2024-10-07 | 43.91 | $1.58 | — |
| 2024-10-04 | 41.74 | $1.58 | — |
| 2024-10-03 | 39.46 | $1.58 | — |
| 2024-10-02 | 37.06 | $1.58 | 100 |
| 2024-10-01 | 34.54 | $1.37 | — |
| 2024-09-30 | 33.87 | $1.37 | — |
| 2024-09-27 | 33.17 | $1.37 | — |
| 2024-09-26 | 32.43 | $1.37 | — |
| 2024-09-25 | 31.65 | $1.37 | — |
| 2024-09-24 | 30.83 | $1.37 | — |
| 2024-09-23 | 29.96 | $1.37 | — |
| 2024-09-20 | 29.06 | $1.37 | — |
| 2024-09-19 | 28.10 | $1.37 | 100 |
| 2024-09-18 | 27.09 | $1.30 | — |
| 2024-09-17 | 27.84 | $1.30 | — |
| 2024-09-16 | 28.64 | $1.30 | — |
| 2024-09-13 | 29.47 | $1.30 | — |
| 2024-09-12 | 30.34 | $1.30 | — |
| 2024-09-11 | 31.27 | $1.30 | — |
| 2024-09-10 | 32.24 | $1.30 | — |
| 2024-09-09 | 33.26 | $1.30 | 1000 |
| 2024-09-06 | 34.34 | $1.30 | — |
| 2024-09-05 | 35.47 | $1.30 | — |
| 2024-09-04 | 36.66 | $1.30 | — |
| 2024-09-03 | 37.92 | $1.30 | — |
| 2024-08-30 | 39.24 | $1.30 | — |
| 2024-08-29 | 40.63 | $1.30 | — |
| 2024-08-28 | 42.10 | $1.30 | — |
| 2024-08-27 | 43.64 | $1.30 | — |
| 2024-08-26 | 45.26 | $1.30 | — |
| 2024-08-23 | 46.97 | $1.30 | — |
| 2024-08-22 | 48.77 | $1.30 | — |
| 2024-08-21 | 50.66 | $1.30 | — |
| 2024-08-20 | 52.65 | $1.30 | — |
| 2024-08-19 | 54.75 | $1.30 | — |
| 2024-08-16 | 56.95 | $1.30 | 5000 |
| 2024-08-15 | 59.28 | $1.30 | 10000 |
| 2024-08-14 | 61.72 | $1.31 | — |
| 2024-08-13 | 60.66 | $1.31 | — |
| 2024-08-12 | 59.55 | $1.31 | — |
| 2024-08-09 | 58.38 | $1.31 | — |
| 2024-08-08 | 57.14 | $1.31 | — |
| 2024-08-07 | 55.84 | $1.31 | — |
| 2024-08-06 | 54.47 | $1.31 | — |
| 2024-08-05 | 53.03 | $1.31 | — |
| 2024-08-02 | 51.52 | $1.31 | 1000 |
| 2024-08-01 | 49.92 | $1.35 | — |
| 2024-07-31 | 48.47 | $1.35 | — |
| 2024-07-30 | 46.94 | $1.35 | — |
| 2024-07-29 | 45.34 | $1.35 | — |
| 2024-07-26 | 43.64 | $1.35 | — |
| 2024-07-25 | 41.86 | $1.35 | — |
| 2024-07-24 | 39.99 | $1.35 | 3222 |
| 2024-07-23 | 38.01 | $1.28 | 3000 |
| 2024-07-22 | 35.93 | $1.42 | — |
| 2024-07-19 | 35.22 | $1.42 | — |
| 2024-07-18 | 34.47 | $1.42 | — |
| 2024-07-17 | 33.68 | $1.42 | — |
| 2024-07-16 | 32.85 | $1.42 | — |
| 2024-07-15 | 31.98 | $1.42 | — |
| 2024-07-12 | 31.05 | $1.42 | — |
| 2024-07-11 | 30.09 | $1.42 | — |
| 2024-07-10 | 29.06 | $1.42 | — |
| 2024-07-09 | 27.99 | $1.42 | — |
| 2024-07-08 | 26.86 | $1.42 | — |
| 2024-07-05 | 25.67 | $1.42 | — |
| 2024-07-03 | 24.42 | $1.42 | — |
| 2024-07-02 | 23.10 | $1.42 | — |
| 2024-07-01 | 21.71 | $1.42 | — |
| 2024-06-28 | 20.25 | $1.42 | 38300 |
| 2024-06-27 | 18.71 | $1.53 | — |
| 2024-06-26 | 19.10 | $1.53 | — |
| 2024-06-25 | 19.52 | $1.53 | — |
| 2024-06-24 | 19.95 | $1.53 | — |
| 2024-06-21 | 20.41 | $1.53 | — |
| 2024-06-20 | 20.90 | $1.53 | — |
| 2024-06-18 | 21.40 | $1.53 | — |
| 2024-06-17 | 21.94 | $1.53 | — |
| 2024-06-14 | 22.50 | $1.53 | — |
| 2024-06-13 | 23.10 | $1.53 | — |
| 2024-06-12 | 23.72 | $1.53 | — |
| 2024-06-11 | 24.38 | $1.53 | — |
| 2024-06-10 | 25.07 | $1.53 | — |
| 2024-06-07 | 25.79 | $1.53 | — |
| 2024-06-06 | 26.56 | $1.53 | — |
| 2024-06-05 | 27.37 | $1.53 | — |
| 2024-06-04 | 28.22 | $1.53 | — |
| 2024-06-03 | 29.11 | $1.53 | 100 |
| 2024-05-31 | 30.05 | $1.64 | — |
| 2024-05-30 | 30.22 | $1.64 | — |
| 2024-05-29 | 30.39 | $1.64 | — |
| 2024-05-28 | 30.57 | $1.64 | — |
| 2024-05-24 | 30.77 | $1.64 | — |
| 2024-05-23 | 30.97 | $1.64 | — |
| 2024-05-22 | 31.19 | $1.64 | — |
| 2024-05-21 | 31.41 | $1.64 | — |
| 2024-05-20 | 31.65 | $1.64 | — |
| 2024-05-17 | 31.90 | $1.64 | 5900 |
| 2024-05-16 | 32.16 | $1.65 | 200 |
| 2024-05-15 | 31.55 | $1.55 | — |
| 2024-05-14 | 31.91 | $1.55 | — |
| 2024-05-13 | 32.29 | $1.55 | — |
| 2024-05-10 | 32.68 | $1.55 | 900 |
| 2024-05-09 | 33.10 | $1.54 | — |
| 2024-05-08 | 33.65 | $1.54 | 5100 |
| 2024-05-07 | 34.23 | $1.60 | — |
| 2024-05-06 | 33.67 | $1.60 | — |
| 2024-05-03 | 33.09 | $1.60 | — |
| 2024-05-02 | 32.48 | $1.60 | 42702 |
| 2024-05-01 | 31.84 | $1.60 | — |
| 2024-04-30 | 31.16 | $1.60 | — |
| 2024-04-29 | 30.44 | $1.60 | 900 |
| 2024-04-26 | 29.69 | $1.41 | 5000 |
| 2024-04-25 | 29.49 | $1.43 | — |
| 2024-04-24 | 30.23 | $1.43 | 10215 |
| 2024-04-23 | 31.01 | $1.40 | — |
| 2024-04-22 | 32.57 | $1.40 | 8000 |
| 2024-04-19 | 34.22 | $1.52 | 100 |
| 2024-04-18 | 33.21 | $1.43 | 21000 |
| 2024-04-17 | 33.75 | $1.43 | — |
| 2024-04-16 | 34.32 | $1.43 | — |
| 2024-04-15 | 34.91 | $1.43 | — |
| 2024-04-12 | 35.54 | $1.43 | 36000 |
| 2024-04-11 | 36.20 | $1.49 | 65100 |
| 2024-04-10 | 36.90 | $1.44 | — |
| 2024-04-09 | 37.65 | $1.44 | — |
| 2024-04-08 | 38.44 | $1.44 | — |
| 2024-04-05 | 39.27 | $1.44 | — |
| 2024-04-04 | 40.15 | $1.44 | — |
| 2024-04-03 | 41.07 | $1.44 | — |
| 2024-04-02 | 42.04 | $1.44 | 5000 |
| 2024-04-01 | 43.06 | $1.40 | — |
| 2024-03-28 | 42.14 | $1.40 | — |
| 2024-03-27 | 41.16 | $1.40 | — |
| 2024-03-26 | 40.14 | $1.40 | — |
| 2024-03-25 | 39.06 | $1.40 | — |
| 2024-03-22 | 37.93 | $1.40 | — |
| 2024-03-21 | 36.74 | $1.40 | — |
| 2024-03-20 | 35.48 | $1.40 | 1000 |
| 2024-03-19 | 34.16 | $1.49 | — |
| 2024-03-18 | 34.55 | $1.49 | — |
| 2024-03-15 | 34.96 | $1.49 | — |
| 2024-03-14 | 35.39 | $1.49 | — |
| 2024-03-13 | 35.84 | $1.49 | — |
| 2024-03-12 | 36.32 | $1.49 | — |
| 2024-03-11 | 36.82 | $1.49 | — |
| 2024-03-08 | 37.35 | $1.49 | — |
| 2024-03-07 | 37.91 | $1.49 | — |
| 2024-03-06 | 38.50 | $1.49 | — |
| 2024-03-05 | 39.11 | $1.49 | — |
| 2024-03-04 | 39.76 | $1.49 | — |
| 2024-03-01 | 40.45 | $1.49 | — |
| 2024-02-29 | 41.17 | $1.49 | 18000 |
| 2024-02-28 | 41.92 | $1.50 | — |
| 2024-02-27 | 43.25 | $1.50 | 100000 |
| 2024-02-26 | 44.65 | $1.43 | — |
| 2024-02-23 | 44.02 | $1.43 | — |
| 2024-02-22 | 43.35 | $1.43 | — |
| 2024-02-21 | 42.64 | $1.43 | — |
| 2024-02-20 | 41.90 | $1.43 | — |
| 2024-02-16 | 41.12 | $1.43 | — |
| 2024-02-15 | 40.30 | $1.43 | — |
| 2024-02-14 | 39.43 | $1.43 | — |
| 2024-02-13 | 38.52 | $1.43 | — |
| 2024-02-12 | 37.56 | $1.43 | — |
| 2024-02-09 | 36.55 | $1.43 | — |
| 2024-02-08 | 35.49 | $1.43 | — |
| 2024-02-07 | 34.37 | $1.43 | 4500 |
| 2024-02-06 | 33.19 | $1.53 | — |
| 2024-02-05 | 33.77 | $1.53 | — |
| 2024-02-02 | 34.38 | $1.53 | — |
| 2024-02-01 | 35.02 | $1.53 | — |
| 2024-01-31 | 35.70 | $1.53 | — |
| 2024-01-30 | 36.41 | $1.53 | — |
| 2024-01-29 | 37.16 | $1.53 | — |
| 2024-01-26 | 37.94 | $1.53 | — |
| 2024-01-25 | 38.77 | $1.53 | — |
| 2024-01-24 | 39.64 | $1.53 | — |
| 2024-01-23 | 40.56 | $1.53 | — |
| 2024-01-22 | 41.53 | $1.53 | — |
| 2024-01-19 | 42.55 | $1.53 | — |
| 2024-01-18 | 43.62 | $1.53 | — |
| 2024-01-17 | 44.75 | $1.53 | — |
| 2024-01-16 | 45.93 | $1.53 | — |
| 2024-01-12 | 47.18 | $1.53 | 200 |
| 2024-01-11 | 48.50 | $1.53 | — |
| 2024-01-10 | 49.88 | $1.53 | — |
| 2024-01-09 | 51.34 | $1.53 | — |
| 2024-01-08 | 52.87 | $1.53 | — |
| 2024-01-05 | 54.49 | $1.53 | — |
| 2024-01-04 | 56.18 | $1.53 | — |
| 2024-01-03 | 57.97 | $1.53 | — |
| 2024-01-02 | 59.86 | $1.53 | — |
| 2023-12-29 | 61.84 | $1.53 | 1000 |
| 2023-12-28 | 63.92 | $1.41 | — |
| 2023-12-27 | 62.87 | $1.41 | — |
| 2023-12-26 | 61.76 | $1.41 | — |
| 2023-12-22 | 60.59 | $1.41 | — |
| 2023-12-21 | 59.36 | $1.41 | — |
| 2023-12-20 | 58.07 | $1.41 | — |
| 2023-12-19 | 56.71 | $1.41 | — |
| 2023-12-18 | 55.27 | $1.41 | — |
| 2023-12-15 | 53.77 | $1.41 | — |
| 2023-12-14 | 52.18 | $1.41 | — |
| 2023-12-13 | 50.50 | $1.41 | — |
| 2023-12-12 | 48.74 | $1.41 | — |
| 2023-12-11 | 46.89 | $1.41 | — |
| 2023-12-08 | 44.94 | $1.41 | — |
| 2023-12-07 | 42.89 | $1.41 | — |
| 2023-12-06 | 40.73 | $1.41 | — |
| 2023-12-05 | 38.45 | $1.41 | 4000 |
| 2023-12-04 | 36.06 | $1.58 | — |
| 2023-12-01 | 37.10 | $1.58 | — |
| 2023-11-30 | 38.19 | $1.58 | — |
| 2023-11-29 | 39.34 | $1.58 | — |
| 2023-11-28 | 40.55 | $1.58 | — |
| 2023-11-27 | 41.82 | $1.58 | — |
| 2023-11-24 | 43.16 | $1.58 | — |
| 2023-11-22 | 44.57 | $1.58 | — |
| 2023-11-21 | 46.06 | $1.58 | — |
| 2023-11-20 | 47.62 | $1.58 | — |
| 2023-11-17 | 49.27 | $1.58 | — |
| 2023-11-16 | 51.00 | $1.58 | — |
| 2023-11-15 | 52.83 | $1.58 | — |
| 2023-11-14 | 54.75 | $1.58 | — |
| 2023-11-13 | 56.77 | $1.58 | — |
| 2023-11-10 | 58.89 | $1.58 | — |
| 2023-11-09 | 61.13 | $1.58 | — |
| 2023-11-08 | 63.49 | $1.58 | — |
| 2023-11-07 | 65.97 | $1.58 | — |
| 2023-11-06 | 68.58 | $1.58 | — |
| 2023-11-03 | 71.33 | $1.58 | — |
| 2023-11-02 | 74.23 | $1.58 | — |
| 2023-11-01 | 77.28 | $1.58 | — |
| 2023-10-31 | 80.48 | $1.58 | — |
| 2023-10-30 | 83.86 | $1.58 | 1210 |
| 2023-10-27 | 87.41 | $1.58 | — |
| 2023-10-26 | 86.85 | $1.58 | 500 |
| 2023-10-25 | 86.27 | $1.60 | — |
| 2023-10-24 | 85.68 | $1.60 | — |
| 2023-10-23 | 85.06 | $1.60 | — |
| 2023-10-20 | 84.41 | $1.60 | — |
| 2023-10-19 | 83.73 | $1.60 | — |
| 2023-10-18 | 83.00 | $1.60 | — |
| 2023-10-17 | 82.24 | $1.60 | — |
| 2023-10-16 | 81.44 | $1.60 | — |
| 2023-10-13 | 80.60 | $1.60 | — |
| 2023-10-12 | 79.72 | $1.60 | — |
| 2023-10-11 | 78.78 | $1.60 | — |
| 2023-10-10 | 77.80 | $1.60 | — |
| 2023-10-09 | 76.77 | $1.60 | — |
| 2023-10-06 | 75.68 | $1.60 | — |
| 2023-10-05 | 74.54 | $1.60 | — |
| 2023-10-04 | 73.33 | $1.60 | — |
| 2023-10-03 | 72.06 | $1.60 | 300 |
| 2023-10-02 | 70.73 | $1.76 | — |
| 2023-09-29 | 70.47 | $1.76 | — |
| 2023-09-28 | 70.20 | $1.76 | — |
| 2023-09-27 | 69.91 | $1.76 | — |
| 2023-09-26 | 69.61 | $1.76 | — |
| 2023-09-25 | 69.30 | $1.76 | — |
| 2023-09-22 | 68.96 | $1.76 | — |
| 2023-09-21 | 68.61 | $1.76 | — |
| 2023-09-20 | 68.25 | $1.76 | — |
| 2023-09-19 | 67.86 | $1.76 | 15600 |
| 2023-09-18 | 67.45 | $1.76 | — |
| 2023-09-15 | 67.02 | $1.76 | — |
| 2023-09-14 | 66.57 | $1.76 | — |
| 2023-09-13 | 66.09 | $1.76 | — |
| 2023-09-12 | 65.59 | $1.76 | — |
| 2023-09-11 | 65.06 | $1.76 | — |
| 2023-09-08 | 64.51 | $1.76 | — |
| 2023-09-07 | 63.93 | $1.76 | — |
| 2023-09-06 | 63.31 | $1.76 | — |
| 2023-09-05 | 62.66 | $1.76 | — |
| 2023-09-01 | 61.98 | $1.76 | — |
| 2023-08-31 | 61.26 | $1.76 | — |
| 2023-08-30 | 60.51 | $1.76 | — |
| 2023-08-29 | 59.71 | $1.76 | — |
| 2023-08-28 | 58.88 | $1.76 | — |
| 2023-08-25 | 58.00 | $1.76 | — |
| 2023-08-24 | 57.07 | $1.76 | — |
| 2023-08-23 | 56.09 | $1.76 | — |
| 2023-08-22 | 55.07 | $1.76 | — |
| 2023-08-21 | 53.99 | $1.76 | — |
| 2023-08-18 | 52.85 | $1.76 | — |
| 2023-08-17 | 51.65 | $1.76 | — |
| 2023-08-16 | 50.39 | $1.76 | — |
| 2023-08-15 | 49.06 | $1.76 | — |
| 2023-08-14 | 47.66 | $1.76 | — |
| 2023-08-11 | 46.19 | $1.76 | — |
| 2023-08-10 | 44.64 | $1.76 | 6000 |
| 2023-08-09 | 43.01 | $1.83 | — |
| 2023-08-08 | 42.92 | $1.83 | — |
| 2023-08-07 | 42.83 | $1.83 | — |
| 2023-08-04 | 42.73 | $1.83 | — |
| 2023-08-03 | 42.62 | $1.83 | — |
| 2023-08-02 | 42.51 | $1.83 | — |
| 2023-08-01 | 42.40 | $1.83 | — |
| 2023-07-31 | 42.27 | $1.83 | — |
| 2023-07-28 | 42.15 | $1.83 | — |
| 2023-07-27 | 42.01 | $1.83 | — |
| 2023-07-26 | 41.87 | $1.83 | — |
| 2023-07-25 | 41.72 | $1.83 | — |
| 2023-07-24 | 41.56 | $1.83 | — |
| 2023-07-21 | 41.39 | $1.83 | — |
| 2023-07-20 | 41.22 | $1.83 | — |
| 2023-07-19 | 41.03 | $1.83 | — |
| 2023-07-18 | 40.84 | $1.83 | 7400 |
| 2023-07-17 | 40.63 | $1.84 | — |
| 2023-07-14 | 40.66 | $1.84 | — |
| 2023-07-13 | 40.68 | $1.84 | — |
| 2023-07-12 | 40.71 | $1.84 | — |
| 2023-07-11 | 40.73 | $1.84 | — |
| 2023-07-10 | 40.76 | $1.84 | — |
| 2023-07-07 | 40.79 | $1.84 | — |
| 2023-07-06 | 40.82 | $1.84 | — |
| 2023-07-05 | 40.85 | $1.84 | — |
| 2023-07-03 | 40.89 | $1.84 | — |
| 2023-06-30 | 40.93 | $1.84 | — |
| 2023-06-29 | 40.96 | $1.84 | — |
| 2023-06-28 | 41.00 | $1.84 | — |
| 2023-06-27 | 41.05 | $1.84 | — |
| 2023-06-26 | 41.09 | $1.84 | — |
| 2023-06-23 | 41.14 | $1.84 | — |
| 2023-06-22 | 41.19 | $1.84 | — |
| 2023-06-21 | 41.24 | $1.84 | — |
| 2023-06-20 | 41.29 | $1.84 | — |
| 2023-06-16 | 41.35 | $1.84 | — |
| 2023-06-15 | 41.41 | $1.84 | 205 |
| 2023-06-14 | 41.48 | $1.95 | 8300 |
| 2023-06-13 | 42.93 | $1.90 | — |
| 2023-06-12 | 43.06 | $1.90 | — |
| 2023-06-09 | 43.19 | $1.90 | — |
| 2023-06-08 | 43.32 | $1.90 | — |
| 2023-06-07 | 43.47 | $1.90 | — |
| 2023-06-06 | 43.62 | $1.90 | 200 |
| 2023-06-05 | 43.77 | $1.83 | — |
| 2023-06-02 | 41.57 | $1.83 | — |
| 2023-06-01 | 39.25 | $1.83 | — |
| 2023-05-31 | 36.80 | $1.83 | 10000 |
| 2023-05-30 | 34.23 | $2.05 | — |
| 2023-05-26 | 34.97 | $2.05 | — |
| 2023-05-25 | 35.75 | $2.05 | — |
| 2023-05-24 | 36.58 | $2.05 | — |
| 2023-05-23 | 37.45 | $2.05 | — |
| 2023-05-22 | 38.36 | $2.05 | — |
| 2023-05-19 | 39.32 | $2.05 | — |
| 2023-05-18 | 40.34 | $2.05 | — |
| 2023-05-17 | 41.40 | $2.05 | — |
| 2023-05-16 | 42.52 | $2.05 | — |
| 2023-05-15 | 43.71 | $2.05 | — |
| 2023-05-12 | 44.95 | $2.05 | — |
| 2023-05-11 | 46.26 | $2.05 | — |
| 2023-05-10 | 47.64 | $2.05 | — |
| 2023-05-09 | 49.09 | $2.05 | — |
| 2023-05-08 | 50.61 | $2.05 | — |
| 2023-05-05 | 52.22 | $2.05 | — |
| 2023-05-04 | 53.91 | $2.05 | — |
| 2023-05-03 | 55.69 | $2.05 | — |
| 2023-05-02 | 57.56 | $2.05 | — |
| 2023-05-01 | 59.54 | $2.05 | — |
| 2023-04-28 | 61.61 | $2.05 | — |
| 2023-04-27 | 63.80 | $2.05 | 10303 |
| 2023-04-26 | 66.10 | $2.00 | — |
| 2023-04-25 | 65.54 | $2.00 | — |
| 2023-04-24 | 64.95 | $2.00 | — |
| 2023-04-21 | 64.33 | $2.00 | — |
| 2023-04-20 | 63.68 | $2.00 | — |
| 2023-04-19 | 62.99 | $2.00 | — |
| 2023-04-18 | 62.26 | $2.00 | — |
| 2023-04-17 | 61.50 | $2.00 | — |
| 2023-04-14 | 60.70 | $2.00 | — |
| 2023-04-13 | 59.85 | $2.00 | — |
| 2023-04-12 | 58.96 | $2.00 | — |
| 2023-04-11 | 58.03 | $2.00 | — |
| 2023-04-10 | 57.04 | $2.00 | — |
| 2023-04-06 | 56.00 | $2.00 | — |
| 2023-04-05 | 54.91 | $2.00 | — |
| 2023-04-04 | 53.76 | $2.00 | — |
| 2023-04-03 | 52.55 | $2.00 | — |
| 2023-03-31 | 51.28 | $2.00 | — |
| 2023-03-30 | 49.94 | $2.00 | — |
| 2023-03-29 | 48.53 | $2.00 | — |
| 2023-03-28 | 47.04 | $2.00 | — |
| 2023-03-27 | 45.48 | $2.00 | — |
| 2023-03-24 | 43.83 | $2.00 | 525 |
| 2023-03-23 | 42.10 | $2.25 | — |
| 2023-03-22 | 43.50 | $2.25 | — |
| 2023-03-21 | 44.98 | $2.25 | — |
| 2023-03-20 | 46.54 | $2.25 | — |
| 2023-03-17 | 48.18 | $2.25 | — |
| 2023-03-16 | 49.91 | $2.25 | — |
| 2023-03-15 | 51.73 | $2.25 | — |
| 2023-03-14 | 53.64 | $2.25 | — |
| 2023-03-13 | 55.65 | $2.25 | — |
| 2023-03-10 | 57.77 | $2.25 | — |
| 2023-03-09 | 60.00 | $2.25 | — |
| 2023-03-08 | 62.35 | $2.25 | — |
| 2023-03-07 | 64.82 | $2.25 | — |
| 2023-03-06 | 67.42 | $2.25 | — |
| 2023-03-03 | 70.16 | $2.25 | — |
| 2023-03-02 | 73.05 | $2.25 | — |
| 2023-03-01 | 76.08 | $2.25 | — |
| 2023-02-28 | 79.28 | $2.25 | — |
| 2023-02-27 | 82.64 | $2.25 | — |
| 2023-02-24 | 86.18 | $2.25 | 100 |
| 2023-02-23 | 89.91 | $2.40 | — |
| 2023-02-22 | 89.60 | $2.40 | — |
| 2023-02-21 | 89.27 | $2.40 | — |
| 2023-02-17 | 88.93 | $2.40 | — |
| 2023-02-16 | 88.57 | $2.40 | — |
| 2023-02-15 | 88.19 | $2.40 | — |
| 2023-02-14 | 87.78 | $2.40 | — |
| 2023-02-13 | 87.36 | $2.40 | — |
| 2023-02-10 | 86.92 | $2.40 | — |
| 2023-02-09 | 86.45 | $2.40 | — |
| 2023-02-08 | 85.96 | $2.40 | — |
| 2023-02-07 | 85.44 | $2.40 | — |
| 2023-02-06 | 84.90 | $2.40 | — |
| 2023-02-03 | 84.32 | $2.40 | — |
| 2023-02-02 | 83.72 | $2.40 | 400 |
| 2023-02-01 | 83.09 | $2.40 | — |
| 2023-01-31 | 82.42 | $2.40 | — |
| 2023-01-30 | 81.71 | $2.40 | — |
| 2023-01-27 | 80.97 | $2.40 | — |
| 2023-01-26 | 80.19 | $2.40 | 500 |
| 2023-01-25 | 79.37 | $2.29 | — |
| 2023-01-24 | 78.62 | $2.29 | — |
| 2023-01-23 | 77.84 | $2.29 | 4000 |
| 2023-01-20 | 77.01 | $2.26 | — |
| 2023-01-19 | 76.27 | $2.26 | 200 |
| 2023-01-18 | 75.50 | $2.18 | — |
| 2023-01-17 | 75.02 | $2.18 | — |
| 2023-01-13 | 74.52 | $2.18 | — |
| 2023-01-12 | 74.00 | $2.18 | — |
| 2023-01-11 | 73.44 | $2.18 | — |
| 2023-01-10 | 72.86 | $2.18 | — |
| 2023-01-09 | 72.25 | $2.18 | 4000 |
| 2023-01-06 | 71.60 | $2.20 | — |
| 2023-01-05 | 70.92 | $2.20 | 500 |
| 2023-01-04 | 70.21 | $2.20 | — |
| 2023-01-03 | 69.45 | $2.20 | — |
| 2022-12-30 | 68.66 | $2.20 | — |
| 2022-12-29 | 67.82 | $2.20 | — |
| 2022-12-28 | 66.94 | $2.20 | — |
| 2022-12-27 | 66.02 | $2.20 | — |
| 2022-12-23 | 65.05 | $2.20 | — |
| 2022-12-22 | 64.02 | $2.20 | — |
| 2022-12-21 | 62.94 | $2.20 | — |
| 2022-12-20 | 61.81 | $2.20 | — |
| 2022-12-19 | 60.61 | $2.20 | — |
| 2022-12-16 | 59.35 | $2.20 | 200 |
| 2022-12-15 | 58.03 | $2.12 | — |
| 2022-12-14 | 56.89 | $2.12 | — |
| 2022-12-13 | 55.70 | $2.12 | 6500 |
| 2022-12-12 | 54.45 | $1.92 | — |
| 2022-12-09 | 55.96 | $1.92 | — |
| 2022-12-08 | 57.56 | $1.92 | — |
| 2022-12-07 | 59.23 | $1.92 | — |
| 2022-12-06 | 61.00 | $1.92 | — |
| 2022-12-05 | 62.86 | $1.92 | — |
| 2022-12-02 | 64.81 | $1.92 | — |
| 2022-12-01 | 66.87 | $1.92 | 100 |
| 2022-11-30 | 69.04 | $1.85 | — |
| 2022-11-29 | 68.58 | $1.85 | — |
| 2022-11-28 | 68.10 | $1.85 | — |
| 2022-11-25 | 67.59 | $1.85 | — |
| 2022-11-23 | 67.05 | $1.85 | — |
| 2022-11-22 | 66.48 | $1.85 | — |
| 2022-11-21 | 65.89 | $1.85 | — |
| 2022-11-18 | 65.27 | $1.85 | — |
| 2022-11-17 | 64.61 | $1.85 | — |
| 2022-11-16 | 63.91 | $1.85 | — |
| 2022-11-15 | 63.18 | $1.85 | — |
| 2022-11-14 | 62.42 | $1.85 | — |
| 2022-11-11 | 61.61 | $1.85 | — |
| 2022-11-10 | 60.76 | $1.85 | — |
| 2022-11-09 | 59.86 | $1.85 | — |
| 2022-11-08 | 58.92 | $1.85 | — |
| 2022-11-07 | 57.93 | $1.85 | — |
| 2022-11-04 | 56.88 | $1.85 | 1000 |
| 2022-11-03 | 55.78 | $1.89 | — |
| 2022-11-02 | 55.16 | $1.89 | — |
| 2022-11-01 | 54.51 | $1.89 | — |
| 2022-10-31 | 53.83 | $1.89 | — |
| 2022-10-28 | 53.11 | $1.89 | — |
| 2022-10-27 | 52.35 | $1.89 | — |
| 2022-10-26 | 51.56 | $1.89 | — |
| 2022-10-25 | 50.72 | $1.89 | — |
| 2022-10-24 | 49.83 | $1.89 | — |
| 2022-10-21 | 48.90 | $1.89 | — |
| 2022-10-20 | 47.92 | $1.89 | — |
| 2022-10-19 | 46.89 | $1.89 | — |
| 2022-10-18 | 45.81 | $1.89 | — |
| 2022-10-17 | 44.67 | $1.89 | 723 |
| 2022-10-14 | 43.46 | $1.90 | — |
| 2022-10-13 | 42.30 | $1.90 | — |
| 2022-10-12 | 41.08 | $1.90 | — |
| 2022-10-11 | 39.79 | $1.90 | — |
| 2022-10-10 | 38.43 | $1.90 | — |
| 2022-10-07 | 37.00 | $1.90 | — |
| 2022-10-06 | 35.50 | $1.90 | — |
| 2022-10-05 | 33.92 | $1.90 | — |
| 2022-10-04 | 32.25 | $1.90 | — |
| 2022-10-03 | 30.50 | $1.90 | — |
| 2022-09-30 | 28.65 | $1.90 | — |
| 2022-09-29 | 26.71 | $1.90 | — |
| 2022-09-28 | 24.66 | $1.90 | 142 |
| 2022-09-27 | 22.51 | $2.07 | — |
| 2022-09-26 | 22.21 | $2.07 | — |
| 2022-09-23 | 21.90 | $2.07 | — |
| 2022-09-22 | 21.58 | $2.07 | — |
| 2022-09-21 | 21.23 | $2.07 | — |
| 2022-09-20 | 20.87 | $2.07 | 3300 |
| 2022-09-19 | 20.49 | $2.05 | — |
| 2022-09-16 | 19.39 | $2.05 | — |
| 2022-09-15 | 18.23 | $2.05 | — |
| 2022-09-14 | 17.01 | $2.05 | 2741 |
| 2022-09-13 | 15.72 | $2.15 | — |
| 2022-09-12 | 16.47 | $2.15 | — |
| 2022-09-09 | 17.26 | $2.15 | — |
| 2022-09-08 | 18.09 | $2.15 | — |
| 2022-09-07 | 18.96 | $2.15 | — |
| 2022-09-06 | 19.88 | $2.15 | 1000 |
| 2022-09-02 | 20.85 | $2.10 | — |
| 2022-09-01 | 20.12 | $2.10 | 400 |
| 2022-08-31 | 19.34 | $2.11 | — |
| 2022-08-30 | 18.78 | $2.11 | — |
| 2022-08-29 | 18.18 | $2.11 | 3026 |
| 2022-08-26 | 17.55 | $2.15 | — |
| 2022-08-25 | 18.07 | $2.15 | 4500 |
| 2022-08-24 | 18.62 | $2.20 | — |
| 2022-08-23 | 17.21 | $2.20 | 4000 |
| 2022-08-22 | 15.72 | $2.19 | — |
| 2022-08-19 | 14.49 | $2.19 | — |
| 2022-08-18 | 13.19 | $2.19 | — |
| 2022-08-17 | 11.83 | $2.19 | 1000 |
| 2022-08-16 | 10.39 | $2.20 | 7500 |
| 2022-08-15 | 8.88 | $2.16 | — |
| 2022-08-12 | 9.07 | $2.16 | — |
| 2022-08-11 | 9.27 | $2.16 | — |
| 2022-08-10 | 9.48 | $2.16 | — |
| 2022-08-09 | 9.70 | $2.16 | — |
| 2022-08-08 | 9.93 | $2.16 | — |
| 2022-08-05 | 10.18 | $2.16 | — |
| 2022-08-04 | 10.44 | $2.16 | — |
| 2022-08-03 | 10.71 | $2.16 | — |
| 2022-08-02 | 11.00 | $2.16 | — |
| 2022-08-01 | 11.30 | $2.16 | — |
| 2022-07-29 | 11.62 | $2.16 | — |
| 2022-07-28 | 11.95 | $2.16 | — |
| 2022-07-27 | 12.30 | $2.16 | — |
| 2022-07-26 | 12.67 | $2.16 | — |
| 2022-07-25 | 13.06 | $2.16 | — |
| 2022-07-22 | 13.48 | $2.16 | — |
| 2022-07-21 | 13.91 | $2.16 | — |
| 2022-07-20 | 14.36 | $2.16 | — |
| 2022-07-19 | 14.84 | $2.16 | — |
| 2022-07-18 | 15.35 | $2.16 | — |
| 2022-07-15 | 15.88 | $2.16 | — |
| 2022-07-14 | 16.44 | $2.16 | — |
| 2022-07-13 | 17.02 | $2.16 | — |
| 2022-07-12 | 17.64 | $2.16 | — |
| 2022-07-11 | 18.30 | $2.16 | — |
| 2022-07-08 | 18.98 | $2.16 | — |
| 2022-07-07 | 19.70 | $2.16 | 2500 |
| 2022-07-06 | 20.46 | $2.17 | — |
| 2022-07-05 | 21.27 | $2.17 | — |
| 2022-07-01 | 22.11 | $2.17 | — |
| 2022-06-30 | 23.01 | $2.17 | 200 |
| 2022-06-29 | 23.94 | $2.12 | — |
| 2022-06-28 | 23.96 | $2.12 | — |
| 2022-06-27 | 23.97 | $2.12 | — |
| 2022-06-24 | 23.98 | $2.12 | — |
| 2022-06-23 | 24.00 | $2.12 | — |
| 2022-06-22 | 24.01 | $2.12 | — |
| 2022-06-21 | 24.03 | $2.12 | — |
| 2022-06-17 | 24.04 | $2.12 | — |
| 2022-06-16 | 24.06 | $2.12 | — |
| 2022-06-15 | 24.08 | $2.12 | 42900 |
| 2022-06-14 | 24.10 | $2.09 | — |
| 2022-06-13 | 23.68 | $2.09 | 4000 |
| 2022-06-10 | 23.24 | $2.20 | — |
| 2022-06-09 | 23.81 | $2.20 | — |
| 2022-06-08 | 24.40 | $2.20 | — |
| 2022-06-07 | 25.03 | $2.20 | — |
| 2022-06-06 | 25.68 | $2.20 | — |
| 2022-06-03 | 26.38 | $2.20 | — |
| 2022-06-02 | 27.11 | $2.20 | — |
| 2022-06-01 | 27.87 | $2.20 | 500 |
| 2022-05-31 | 28.68 | $2.11 | — |
| 2022-05-27 | 28.44 | $2.11 | 539 |
| 2022-05-26 | 28.18 | $2.18 | 100 |
| 2022-05-25 | 28.43 | $2.16 | 3000 |
| 2022-05-24 | 28.56 | $2.10 | — |
| 2022-05-23 | 27.65 | $2.10 | 4000 |
| 2022-05-20 | 26.68 | $2.12 | 100 |
| 2022-05-19 | 25.78 | $2.09 | 5000 |
| 2022-05-18 | 24.35 | $2.20 | — |
| 2022-05-17 | 23.56 | $2.20 | — |
| 2022-05-16 | 22.73 | $2.20 | — |
| 2022-05-13 | 21.86 | $2.20 | — |
| 2022-05-12 | 20.94 | $2.20 | — |
| 2022-05-11 | 19.98 | $2.20 | 100 |
| 2022-05-10 | 18.96 | $2.31 | 500 |
| 2022-05-09 | 18.77 | $2.26 | 3800 |
| 2022-05-06 | 18.57 | $2.33 | 500 |
| 2022-05-05 | 19.12 | $2.25 | — |
| 2022-05-04 | 18.24 | $2.25 | — |
| 2022-05-03 | 17.32 | $2.25 | — |
| 2022-05-02 | 16.36 | $2.25 | — |
| 2022-04-29 | 15.34 | $2.25 | — |
| 2022-04-28 | 14.26 | $2.25 | — |
| 2022-04-27 | 13.13 | $2.25 | — |
| 2022-04-26 | 11.95 | $2.25 | 600 |
| 2022-04-25 | 10.69 | $2.37 | — |
| 2022-04-22 | 10.53 | $2.37 | 4500 |
| 2022-04-21 | 10.36 | $2.41 | — |
| 2022-04-20 | 10.84 | $2.41 | — |
| 2022-04-19 | 11.35 | $2.41 | — |
| 2022-04-18 | 11.88 | $2.41 | — |
| 2022-04-14 | 12.45 | $2.41 | — |
| 2022-04-13 | 13.04 | $2.41 | — |
| 2022-04-12 | 13.67 | $2.41 | — |
| 2022-04-11 | 14.33 | $2.41 | 1000 |
| 2022-04-08 | 15.02 | $2.42 | — |
| 2022-04-07 | 15.77 | $2.42 | 1000 |
| 2022-04-06 | 16.55 | $2.49 | — |
| 2022-04-05 | 16.62 | $2.49 | 5000 |
| 2022-04-04 | 16.69 | $2.38 | — |
| 2022-04-01 | 17.23 | $2.38 | — |
| 2022-03-31 | 17.80 | $2.38 | — |
| 2022-03-30 | 18.41 | $2.38 | — |
| 2022-03-29 | 19.04 | $2.38 | — |
| 2022-03-28 | 19.70 | $2.38 | — |
| 2022-03-25 | 20.40 | $2.38 | — |
| 2022-03-24 | 21.14 | $2.38 | 432 |
| 2022-03-23 | 21.92 | $2.38 | — |
| 2022-03-22 | 22.73 | $2.38 | — |
| 2022-03-21 | 23.59 | $2.38 | 2000 |
| 2022-03-18 | 24.50 | $2.30 | — |
| 2022-03-17 | 23.83 | $2.30 | — |
| 2022-03-16 | 23.12 | $2.30 | — |
| 2022-03-15 | 22.37 | $2.30 | 1400 |
| 2022-03-14 | 21.59 | $2.44 | — |
| 2022-03-11 | 21.56 | $2.44 | — |
| 2022-03-10 | 21.53 | $2.44 | — |
| 2022-03-09 | 21.50 | $2.44 | — |
| 2022-03-08 | 21.47 | $2.44 | 2000 |
| 2022-03-07 | 21.44 | $2.59 | — |
| 2022-03-04 | 22.43 | $2.59 | — |
| 2022-03-03 | 23.48 | $2.59 | — |
| 2022-03-02 | 24.58 | $2.59 | 2000 |
| 2022-03-01 | 25.73 | $2.51 | 200 |
| 2022-02-28 | 26.29 | $2.73 | — |
| 2022-02-25 | 26.38 | $2.73 | — |
| 2022-02-24 | 26.47 | $2.73 | — |
| 2022-02-23 | 26.56 | $2.73 | — |
| 2022-02-22 | 26.67 | $2.73 | 705 |
| 2022-02-18 | 26.77 | $2.73 | — |
| 2022-02-17 | 26.88 | $2.73 | 1300 |
| 2022-02-16 | 27.00 | $2.80 | — |
| 2022-02-15 | 26.36 | $2.80 | — |
| 2022-02-14 | 25.69 | $2.80 | — |
| 2022-02-11 | 24.99 | $2.80 | 1000 |
| 2022-02-10 | 24.24 | $2.73 | — |
| 2022-02-09 | 23.79 | $2.73 | 5500 |
| 2022-02-08 | 23.32 | $2.75 | — |
| 2022-02-07 | 23.72 | $2.75 | — |
| 2022-02-04 | 24.14 | $2.75 | — |
| 2022-02-03 | 24.58 | $2.75 | 3000 |
| 2022-02-02 | 25.05 | $2.85 | — |
| 2022-02-01 | 24.57 | $2.85 | — |
| 2022-01-31 | 24.06 | $2.85 | — |
| 2022-01-28 | 23.53 | $2.85 | — |
| 2022-01-27 | 22.97 | $2.85 | 3300 |
| 2022-01-26 | 22.38 | $2.74 | 2200 |
| 2022-01-25 | 22.42 | $2.66 | — |
| 2022-01-24 | 23.06 | $2.66 | 8000 |
| 2022-01-21 | 23.73 | $2.80 | — |
| 2022-01-20 | 22.96 | $2.80 | — |
| 2022-01-19 | 22.16 | $2.80 | 5000 |
| 2022-01-18 | 21.31 | $2.79 | 500 |
| 2022-01-14 | 20.47 | $2.80 | — |
| 2022-01-13 | 19.48 | $2.80 | 5000 |
| 2022-01-12 | 18.43 | $2.84 | 6800 |
| 2022-01-11 | 17.33 | $2.70 | — |
| 2022-01-10 | 16.88 | $2.70 | 106200 |
| 2022-01-07 | 16.41 | $2.70 | 1200 |
| 2022-01-06 | 16.57 | $2.65 | — |
| 2022-01-05 | 17.13 | $2.65 | — |
| 2022-01-04 | 17.72 | $2.65 | — |
| 2022-01-03 | 18.34 | $2.65 | — |
| 2021-12-31 | 18.99 | $2.65 | — |
| 2021-12-30 | 19.68 | $2.65 | — |
| 2021-12-29 | 20.40 | $2.65 | 3900 |
| 2021-12-28 | 21.16 | $2.67 | — |
| 2021-12-27 | 21.96 | $2.67 | 1000 |
| 2021-12-23 | 22.81 | $2.42 | — |
| 2021-12-22 | 22.46 | $2.42 | 40000 |
| 2021-12-21 | 22.10 | $2.41 | 3300 |
| 2021-12-20 | 21.72 | $2.49 | 1100 |
| 2021-12-17 | 21.53 | $2.49 | 2000 |
| 2021-12-16 | 21.53 | $2.51 | 500 |
| 2021-12-15 | 21.65 | $2.45 | — |
| 2021-12-14 | 21.25 | $2.45 | 1000 |
| 2021-12-13 | 20.84 | $2.48 | — |
| 2021-12-10 | 20.55 | $2.48 | — |
| 2021-12-09 | 20.24 | $2.48 | — |
| 2021-12-08 | 19.92 | $2.48 | 1545 |
| 2021-12-07 | 19.58 | $2.50 | 1014 |
| 2021-12-06 | 19.31 | $2.49 | 900 |
| 2021-12-03 | 18.95 | $2.60 | — |
| 2021-12-02 | 19.18 | $2.60 | 1036 |
| 2021-12-01 | 19.43 | $2.62 | 5100 |
| 2021-11-30 | 20.08 | $2.52 | — |
| 2021-11-29 | 20.11 | $2.52 | 100 |
| 2021-11-26 | 20.14 | $2.55 | 501 |
| 2021-11-24 | 20.31 | $2.65 | 2600 |
| 2021-11-23 | 20.50 | $2.60 | 9200 |
| 2021-11-22 | 20.37 | $2.71 | — |
| 2021-11-19 | 21.05 | $2.71 | 1500 |
| 2021-11-18 | 21.76 | $2.65 | 4700 |
| 2021-11-17 | 22.06 | $2.78 | 2000 |
| 2021-11-16 | 22.85 | $2.72 | 8500 |
| 2021-11-15 | 23.27 | $2.69 | 3700 |
| 2021-11-12 | 23.71 | $2.78 | 1600 |
| 2021-11-11 | 24.78 | $2.78 | 3000 |
| 2021-11-10 | 25.83 | $2.75 | 3000 |
| 2021-11-09 | 27.00 | $2.84 | 35200 |
| 2021-11-08 | 27.90 | $2.81 | 25220 |
| 2021-11-05 | 28.84 | $2.77 | 22600 |
| 2021-11-04 | 30.30 | $2.78 | 1200 |
| 2021-11-03 | 30.69 | $2.70 | 1700 |
| 2021-11-02 | 31.60 | $2.79 | 1600 |
| 2021-11-01 | 31.66 | $2.85 | 12704 |
| 2021-10-29 | 30.99 | $2.94 | 51440 |
| 2021-10-28 | 30.29 | $2.83 | 11633 |
| 2021-10-27 | 30.24 | $2.84 | 1600 |
| 2021-10-26 | 29.92 | $2.87 | 4100 |
| 2021-10-25 | 29.46 | $2.85 | 2000 |
| 2021-10-22 | 28.96 | $2.89 | 16345 |
| 2021-10-21 | 28.87 | $2.87 | 28221 |
| 2021-10-20 | 28.78 | $2.68 | — |
| 2021-10-19 | 29.66 | $2.68 | — |
| 2021-10-18 | 30.57 | $2.68 | — |
| 2021-10-15 | 31.54 | $2.68 | — |
| 2021-10-14 | 32.56 | $2.68 | — |
| 2021-10-13 | 33.63 | $2.68 | 2200 |
| 2021-10-12 | 34.76 | $2.66 | — |
| 2021-10-11 | 35.69 | $2.66 | — |
| 2021-10-08 | 36.67 | $2.66 | — |
| 2021-10-07 | 37.71 | $2.66 | — |
| 2021-10-06 | 38.79 | $2.66 | — |
| 2021-10-05 | 39.94 | $2.66 | 2000 |
| 2021-10-04 | 41.14 | $2.66 | 800 |
| 2021-10-01 | 42.41 | $2.66 | — |
| 2021-09-30 | 43.75 | $2.66 | 1300 |
| 2021-09-29 | 45.16 | $2.63 | — |
| 2021-09-28 | 46.37 | $2.63 | — |
| 2021-09-27 | 47.66 | $2.63 | — |
| 2021-09-24 | 49.01 | $2.63 | 1508 |
| 2021-09-23 | 50.43 | $2.70 | 14839 |
| 2021-09-22 | 52.12 | $2.71 | — |
| 2021-09-21 | 54.12 | $2.71 | — |
| 2021-09-20 | 56.21 | $2.76 | 300 |
| 2021-09-17 | 58.42 | $3.13 | — |
| 2021-09-16 | 58.81 | $3.13 | — |
| 2021-09-15 | 59.22 | $3.13 | — |
| 2021-09-14 | 59.65 | $3.13 | 100 |
| 2021-09-13 | 60.10 | $3.21 | — |
| 2021-09-10 | 59.52 | $3.21 | — |
| 2021-09-09 | 58.90 | $3.21 | 10000 |
| 2021-09-08 | 58.25 | $3.06 | — |
| 2021-09-07 | 58.02 | $3.06 | — |
| 2021-09-03 | 57.77 | $3.06 | 1231 |
| 2021-09-02 | 57.51 | $3.05 | — |
| 2021-09-01 | 57.27 | $3.05 | — |
| 2021-08-31 | 57.02 | $3.05 | — |
| 2021-08-30 | 56.76 | $3.05 | — |
| 2021-08-27 | 56.48 | $3.05 | — |
| 2021-08-26 | 56.18 | $3.05 | — |
| 2021-08-25 | 55.87 | $3.05 | — |
| 2021-08-24 | 55.55 | $3.05 | — |
| 2021-08-23 | 55.21 | $3.05 | — |
| 2021-08-20 | 54.84 | $3.05 | — |
| 2021-08-19 | 54.46 | $3.05 | — |
| 2021-08-18 | 54.06 | $3.05 | — |
| 2021-08-17 | 53.64 | $3.05 | — |
| 2021-08-16 | 53.20 | $3.05 | — |
| 2021-08-13 | 52.73 | $3.05 | — |
| 2021-08-12 | 52.24 | $3.05 | 3330 |
| 2021-08-11 | 51.73 | $3.12 | — |
| 2021-08-10 | 50.73 | $3.12 | — |
| 2021-08-09 | 49.69 | $3.12 | — |
| 2021-08-06 | 48.58 | $3.12 | — |
| 2021-08-05 | 47.43 | $3.12 | — |
| 2021-08-04 | 46.21 | $3.12 | — |
| 2021-08-03 | 44.92 | $3.12 | — |
| 2021-08-02 | 43.57 | $3.12 | — |
| 2021-07-30 | 42.15 | $3.12 | — |
| 2021-07-29 | 40.65 | $3.12 | — |
| 2021-07-28 | 39.07 | $3.12 | — |
| 2021-07-27 | 37.41 | $3.12 | 8223 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected