Is Genting Berhad (GEBHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genting Berhad (GEBHF) research center and poll results.
OTC : GEBHF
Genting Berhad
$0.51 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 859
- Market Capitalization
- $9.82B
- P/E Ratio
- 88.92
- Dividend Yield
- 2.39%
- Price Target
- Year High
- $0.86
- Year Low
- $0.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.19
- Current Ratio
- $1.23
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.51
2026-07-17
Close Price
$0.51
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.51
Average
0.92
Maximum
1.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.51 | $0.51 | 250 |
| 2026-07-16 | 0.52 | $0.51 | — |
| 2026-07-15 | 0.52 | $0.51 | 250 |
| 2026-07-14 | 0.52 | $0.51 | 250 |
| 2026-07-13 | 0.52 | $0.51 | 250 |
| 2026-07-10 | 0.52 | $0.51 | 250 |
| 2026-07-09 | 0.52 | $0.51 | 250 |
| 2026-07-08 | 0.52 | $0.51 | 250 |
| 2026-07-07 | 0.53 | $0.51 | 300 |
| 2026-07-06 | 0.53 | $0.49 | 11000 |
| 2026-07-02 | 0.53 | $0.49 | 11000 |
| 2026-07-01 | 0.53 | $0.49 | 11000 |
| 2026-06-30 | 0.54 | $0.49 | 11000 |
| 2026-06-29 | 0.54 | $0.49 | 11000 |
| 2026-06-26 | 0.54 | $0.54 | 11000 |
| 2026-06-25 | 0.54 | $0.54 | 11000 |
| 2026-06-24 | 0.54 | $0.54 | 11000 |
| 2026-06-23 | 0.54 | $0.54 | 11000 |
| 2026-06-22 | 0.55 | $0.54 | 11000 |
| 2026-06-18 | 0.55 | $0.54 | 11000 |
| 2026-06-17 | 0.55 | $0.54 | 11000 |
| 2026-06-16 | 0.56 | $0.54 | 11000 |
| 2026-06-15 | 0.57 | $0.54 | 11000 |
| 2026-06-12 | 0.57 | $0.54 | 11000 |
| 2026-06-11 | 0.58 | $0.54 | 11000 |
| 2026-06-10 | 0.58 | $0.54 | — |
| 2026-06-09 | 0.59 | $0.54 | — |
| 2026-06-08 | 0.60 | $0.54 | — |
| 2026-06-05 | 0.60 | $0.54 | 11000 |
| 2026-06-04 | 0.61 | $0.54 | — |
| 2026-06-03 | 0.61 | $0.54 | 11000 |
| 2026-06-02 | 0.62 | $0.54 | 11000 |
| 2026-06-01 | 0.63 | $0.54 | 11000 |
| 2026-05-29 | 0.63 | $0.54 | 11000 |
| 2026-05-28 | 0.64 | $0.54 | 50000 |
| 2026-05-27 | 0.64 | $0.58 | 270 |
| 2026-05-26 | 0.64 | $0.58 | 270 |
| 2026-05-22 | 0.64 | $0.58 | 270 |
| 2026-05-21 | 0.64 | $0.58 | 270 |
| 2026-05-20 | 0.64 | $0.66 | 270 |
| 2026-05-19 | 0.64 | $0.66 | 270 |
| 2026-05-18 | 0.64 | $0.66 | 270 |
| 2026-05-15 | 0.64 | $0.66 | — |
| 2026-05-14 | 0.63 | $0.66 | 270 |
| 2026-05-13 | 0.63 | $0.66 | 270 |
| 2026-05-12 | 0.63 | $0.66 | 270 |
| 2026-05-11 | 0.62 | $0.66 | 270 |
| 2026-05-08 | 0.62 | $0.66 | 270 |
| 2026-05-07 | 0.62 | $0.66 | — |
| 2026-05-06 | 0.61 | $0.66 | 270 |
| 2026-05-05 | 0.61 | $0.66 | 270 |
| 2026-05-04 | 0.61 | $0.66 | — |
| 2026-05-01 | 0.61 | $0.66 | 500 |
| 2026-04-30 | 0.60 | $0.64 | 150 |
| 2026-04-29 | 0.60 | $0.60 | 150 |
| 2026-04-28 | 0.60 | $0.60 | 150 |
| 2026-04-27 | 0.60 | $0.60 | 150 |
| 2026-04-24 | 0.61 | $0.60 | 150 |
| 2026-04-23 | 0.61 | $0.60 | 150 |
| 2026-04-22 | 0.61 | $0.60 | 150 |
| 2026-04-21 | 0.61 | $0.60 | 150 |
| 2026-04-20 | 0.61 | $0.60 | — |
| 2026-04-17 | 0.61 | $0.60 | 150 |
| 2026-04-16 | 0.62 | $0.60 | 150 |
| 2026-04-15 | 0.62 | $0.60 | 150 |
| 2026-04-14 | 0.62 | $0.60 | 150 |
| 2026-04-13 | 0.62 | $0.60 | 150 |
| 2026-04-10 | 0.62 | $0.60 | 150 |
| 2026-04-09 | 0.62 | $0.60 | 150 |
| 2026-04-08 | 0.62 | $0.60 | — |
| 2026-04-07 | 0.63 | $0.60 | — |
| 2026-04-06 | 0.63 | $0.60 | 150 |
| 2026-04-02 | 0.63 | $0.60 | 200 |
| 2026-04-01 | 0.63 | $0.63 | — |
| 2026-03-31 | 0.64 | $0.63 | — |
| 2026-03-30 | 0.64 | $0.63 | — |
| 2026-03-27 | 0.65 | $0.63 | 2401 |
| 2026-03-26 | 0.65 | $0.63 | 2401 |
| 2026-03-25 | 0.66 | $0.63 | — |
| 2026-03-24 | 0.66 | $0.63 | — |
| 2026-03-23 | 0.67 | $0.63 | 2401 |
| 2026-03-20 | 0.67 | $0.63 | 2401 |
| 2026-03-19 | 0.68 | $0.63 | — |
| 2026-03-18 | 0.68 | $0.63 | 2401 |
| 2026-03-17 | 0.69 | $0.63 | — |
| 2026-03-16 | 0.69 | $0.63 | — |
| 2026-03-13 | 0.70 | $0.63 | 2401 |
| 2026-03-12 | 0.70 | $0.63 | — |
| 2026-03-11 | 0.71 | $0.63 | — |
| 2026-03-10 | 0.71 | $0.63 | — |
| 2026-03-09 | 0.72 | $0.63 | — |
| 2026-03-06 | 0.72 | $0.63 | 2401 |
| 2026-03-05 | 0.73 | $0.73 | — |
| 2026-03-04 | 0.73 | $0.73 | — |
| 2026-03-03 | 0.74 | $0.73 | — |
| 2026-03-02 | 0.74 | $0.73 | — |
| 2026-02-27 | 0.74 | $0.73 | — |
| 2026-02-26 | 0.74 | $0.73 | — |
| 2026-02-25 | 0.75 | $0.73 | — |
| 2026-02-24 | 0.75 | $0.73 | — |
| 2026-02-23 | 0.75 | $0.73 | — |
| 2026-02-20 | 0.75 | $0.73 | — |
| 2026-02-19 | 0.76 | $0.73 | — |
| 2026-02-18 | 0.76 | $0.73 | — |
| 2026-02-17 | 0.76 | $0.73 | — |
| 2026-02-13 | 0.77 | $0.73 | — |
| 2026-02-12 | 0.77 | $0.73 | — |
| 2026-02-11 | 0.77 | $0.73 | — |
| 2026-02-10 | 0.78 | $0.73 | — |
| 2026-02-09 | 0.78 | $0.73 | — |
| 2026-02-06 | 0.78 | $0.73 | 800 |
| 2026-02-05 | 0.78 | $0.77 | 268 |
| 2026-02-04 | 0.79 | $0.77 | 268 |
| 2026-02-03 | 0.79 | $0.77 | 268 |
| 2026-02-02 | 0.79 | $0.77 | — |
| 2026-01-30 | 0.79 | $0.77 | 10000 |
| 2026-01-29 | 0.79 | $0.79 | 268 |
| 2026-01-28 | 0.79 | $0.79 | 268 |
| 2026-01-27 | 0.79 | $0.79 | 268 |
| 2026-01-26 | 0.79 | $0.79 | 268 |
| 2026-01-23 | 0.79 | $0.79 | 268 |
| 2026-01-22 | 0.79 | $0.79 | 268 |
| 2026-01-21 | 0.79 | $0.79 | 268 |
| 2026-01-20 | 0.79 | $0.79 | 268 |
| 2026-01-16 | 0.79 | $0.79 | 268 |
| 2026-01-15 | 0.79 | $0.79 | 268 |
| 2026-01-14 | 0.79 | $0.79 | 268 |
| 2026-01-13 | 0.79 | $0.79 | 268 |
| 2026-01-12 | 0.79 | $0.79 | 268 |
| 2026-01-09 | 0.79 | $0.79 | 268 |
| 2026-01-08 | 0.79 | $0.79 | 268 |
| 2026-01-07 | 0.79 | $0.79 | 268 |
| 2026-01-06 | 0.79 | $0.79 | — |
| 2026-01-05 | 0.79 | $0.79 | 268 |
| 2026-01-02 | 0.79 | $0.79 | 268 |
| 2025-12-31 | 0.79 | $0.79 | 268 |
| 2025-12-30 | 0.79 | $0.79 | 268 |
| 2025-12-29 | 0.79 | $0.79 | 268 |
| 2025-12-26 | 0.79 | $0.79 | 268 |
| 2025-12-24 | 0.79 | $0.79 | — |
| 2025-12-23 | 0.78 | $0.79 | 268 |
| 2025-12-22 | 0.78 | $0.79 | 268 |
| 2025-12-19 | 0.78 | $0.79 | 268 |
| 2025-12-18 | 0.78 | $0.79 | 268 |
| 2025-12-17 | 0.78 | $0.79 | 268 |
| 2025-12-16 | 0.78 | $0.79 | 268 |
| 2025-12-15 | 0.78 | $0.79 | — |
| 2025-12-12 | 0.78 | $0.79 | — |
| 2025-12-11 | 0.78 | $0.79 | — |
| 2025-12-10 | 0.78 | $0.79 | — |
| 2025-12-09 | 0.77 | $0.79 | — |
| 2025-12-08 | 0.77 | $0.79 | 268 |
| 2025-12-05 | 0.77 | $0.79 | 268 |
| 2025-12-04 | 0.77 | $0.79 | 2401 |
| 2025-12-03 | 0.77 | $0.77 | 268 |
| 2025-12-02 | 0.77 | $0.77 | — |
| 2025-12-01 | 0.77 | $0.77 | 268 |
| 2025-11-28 | 0.77 | $0.77 | 268 |
| 2025-11-26 | 0.78 | $0.77 | 268 |
| 2025-11-25 | 0.78 | $0.77 | — |
| 2025-11-24 | 0.79 | $0.77 | 300 |
| 2025-11-21 | 0.79 | $0.77 | 746 |
| 2025-11-20 | 0.79 | $0.77 | 746 |
| 2025-11-19 | 0.79 | $0.77 | 746 |
| 2025-11-18 | 0.79 | $0.77 | 746 |
| 2025-11-17 | 0.79 | $0.77 | 746 |
| 2025-11-14 | 0.79 | $0.77 | 746 |
| 2025-11-13 | 0.79 | $0.77 | 746 |
| 2025-11-12 | 0.78 | $0.77 | 746 |
| 2025-11-11 | 0.78 | $0.77 | 746 |
| 2025-11-10 | 0.78 | $0.77 | 746 |
| 2025-11-07 | 0.78 | $0.77 | 746 |
| 2025-11-06 | 0.78 | $0.77 | 746 |
| 2025-11-05 | 0.77 | $0.77 | 746 |
| 2025-11-04 | 0.77 | $0.77 | 746 |
| 2025-11-03 | 0.77 | $0.77 | 746 |
| 2025-10-31 | 0.76 | $0.86 | 1000 |
| 2025-10-30 | 0.75 | $0.86 | 1000 |
| 2025-10-29 | 0.75 | $0.86 | 1000 |
| 2025-10-28 | 0.74 | $0.86 | 5000 |
| 2025-10-27 | 0.73 | $0.78 | 1000 |
| 2025-10-24 | 0.73 | $0.76 | — |
| 2025-10-23 | 0.73 | $0.76 | — |
| 2025-10-22 | 0.73 | $0.76 | — |
| 2025-10-21 | 0.72 | $0.76 | — |
| 2025-10-20 | 0.72 | $0.76 | — |
| 2025-10-17 | 0.71 | $0.76 | — |
| 2025-10-16 | 0.71 | $0.76 | — |
| 2025-10-15 | 0.71 | $0.76 | 1248 |
| 2025-10-14 | 0.70 | $0.75 | 2900 |
| 2025-10-13 | 0.70 | $0.72 | — |
| 2025-10-10 | 0.70 | $0.72 | 1400 |
| 2025-10-09 | 0.70 | $0.69 | — |
| 2025-10-08 | 0.69 | $0.69 | — |
| 2025-10-07 | 0.69 | $0.69 | — |
| 2025-10-06 | 0.69 | $0.69 | — |
| 2025-10-03 | 0.69 | $0.69 | — |
| 2025-10-02 | 0.69 | $0.69 | 300 |
| 2025-10-01 | 0.69 | $0.74 | — |
| 2025-09-30 | 0.69 | $0.74 | 134 |
| 2025-09-29 | 0.69 | $0.74 | — |
| 2025-09-26 | 0.69 | $0.74 | 300 |
| 2025-09-25 | 0.68 | $0.68 | — |
| 2025-09-24 | 0.69 | $0.68 | — |
| 2025-09-23 | 0.69 | $0.68 | 1000 |
| 2025-09-22 | 0.70 | $0.68 | — |
| 2025-09-19 | 0.70 | $0.68 | — |
| 2025-09-18 | 0.71 | $0.68 | — |
| 2025-09-17 | 0.71 | $0.68 | — |
| 2025-09-16 | 0.72 | $0.68 | — |
| 2025-09-15 | 0.72 | $0.68 | 1000 |
| 2025-09-12 | 0.73 | $0.68 | — |
| 2025-09-11 | 0.73 | $0.68 | — |
| 2025-09-10 | 0.73 | $0.68 | — |
| 2025-09-09 | 0.73 | $0.68 | — |
| 2025-09-08 | 0.73 | $0.68 | — |
| 2025-09-05 | 0.73 | $0.68 | — |
| 2025-09-04 | 0.73 | $0.68 | — |
| 2025-09-03 | 0.73 | $0.68 | 1000 |
| 2025-09-02 | 0.73 | $0.71 | — |
| 2025-08-29 | 0.73 | $0.71 | — |
| 2025-08-28 | 0.73 | $0.71 | 200 |
| 2025-08-27 | 0.73 | $0.77 | — |
| 2025-08-26 | 0.73 | $0.77 | — |
| 2025-08-25 | 0.72 | $0.77 | — |
| 2025-08-22 | 0.72 | $0.77 | 235 |
| 2025-08-21 | 0.72 | $0.77 | 235 |
| 2025-08-20 | 0.71 | $0.77 | 235 |
| 2025-08-19 | 0.71 | $0.77 | 235 |
| 2025-08-18 | 0.71 | $0.77 | — |
| 2025-08-15 | 0.70 | $0.77 | 100 |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | — |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | — |
| 2025-07-18 | 0.70 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | — |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | — |
| 2025-07-08 | 0.70 | $0.70 | — |
| 2025-07-07 | 0.70 | $0.70 | — |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | — |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.70 | $0.70 | — |
| 2025-06-25 | 0.70 | $0.70 | — |
| 2025-06-24 | 0.70 | $0.70 | — |
| 2025-06-23 | 0.70 | $0.70 | — |
| 2025-06-20 | 0.70 | $0.70 | — |
| 2025-06-18 | 0.70 | $0.70 | — |
| 2025-06-17 | 0.70 | $0.70 | — |
| 2025-06-16 | 0.70 | $0.70 | — |
| 2025-06-13 | 0.70 | $0.70 | — |
| 2025-06-12 | 0.70 | $0.70 | — |
| 2025-06-11 | 0.70 | $0.70 | — |
| 2025-06-10 | 0.70 | $0.70 | 236 |
| 2025-06-09 | 0.70 | $0.72 | — |
| 2025-06-06 | 0.70 | $0.72 | 1436 |
| 2025-06-05 | 0.70 | $0.70 | — |
| 2025-06-04 | 0.70 | $0.70 | — |
| 2025-06-03 | 0.70 | $0.70 | — |
| 2025-06-02 | 0.70 | $0.70 | — |
| 2025-05-30 | 0.70 | $0.70 | — |
| 2025-05-29 | 0.70 | $0.70 | — |
| 2025-05-28 | 0.70 | $0.70 | — |
| 2025-05-27 | 0.70 | $0.70 | — |
| 2025-05-23 | 0.70 | $0.70 | — |
| 2025-05-22 | 0.69 | $0.70 | — |
| 2025-05-21 | 0.69 | $0.70 | — |
| 2025-05-20 | 0.69 | $0.70 | — |
| 2025-05-19 | 0.68 | $0.70 | — |
| 2025-05-16 | 0.68 | $0.70 | — |
| 2025-05-15 | 0.68 | $0.70 | — |
| 2025-05-14 | 0.68 | $0.70 | — |
| 2025-05-13 | 0.67 | $0.70 | — |
| 2025-05-12 | 0.67 | $0.70 | — |
| 2025-05-09 | 0.67 | $0.70 | — |
| 2025-05-08 | 0.66 | $0.70 | — |
| 2025-05-07 | 0.66 | $0.70 | — |
| 2025-05-06 | 0.66 | $0.70 | — |
| 2025-05-05 | 0.66 | $0.70 | — |
| 2025-05-02 | 0.66 | $0.70 | — |
| 2025-05-01 | 0.67 | $0.70 | — |
| 2025-04-30 | 0.67 | $0.70 | — |
| 2025-04-29 | 0.68 | $0.70 | 200 |
| 2025-04-28 | 0.68 | $0.64 | — |
| 2025-04-25 | 0.69 | $0.64 | — |
| 2025-04-24 | 0.70 | $0.64 | — |
| 2025-04-23 | 0.71 | $0.64 | — |
| 2025-04-22 | 0.71 | $0.64 | — |
| 2025-04-21 | 0.72 | $0.64 | — |
| 2025-04-17 | 0.73 | $0.64 | — |
| 2025-04-16 | 0.74 | $0.64 | — |
| 2025-04-15 | 0.75 | $0.64 | — |
| 2025-04-14 | 0.75 | $0.64 | — |
| 2025-04-11 | 0.76 | $0.64 | — |
| 2025-04-10 | 0.77 | $0.64 | — |
| 2025-04-09 | 0.78 | $0.64 | — |
| 2025-04-08 | 0.78 | $0.64 | 200 |
| 2025-04-07 | 0.79 | $0.68 | 220 |
| 2025-04-04 | 0.79 | $0.80 | — |
| 2025-04-03 | 0.79 | $0.80 | — |
| 2025-04-02 | 0.78 | $0.80 | — |
| 2025-04-01 | 0.78 | $0.80 | — |
| 2025-03-31 | 0.78 | $0.80 | — |
| 2025-03-28 | 0.78 | $0.80 | — |
| 2025-03-27 | 0.78 | $0.80 | — |
| 2025-03-26 | 0.79 | $0.80 | — |
| 2025-03-25 | 0.79 | $0.80 | — |
| 2025-03-24 | 0.79 | $0.80 | — |
| 2025-03-21 | 0.80 | $0.80 | — |
| 2025-03-20 | 0.80 | $0.80 | — |
| 2025-03-19 | 0.80 | $0.80 | — |
| 2025-03-18 | 0.80 | $0.80 | — |
| 2025-03-17 | 0.80 | $0.80 | — |
| 2025-03-14 | 0.81 | $0.80 | 100 |
| 2025-03-13 | 0.81 | $0.78 | — |
| 2025-03-12 | 0.81 | $0.78 | — |
| 2025-03-11 | 0.81 | $0.78 | 2001 |
| 2025-03-10 | 0.82 | $0.75 | 2200 |
| 2025-03-07 | 0.82 | $0.67 | 1000 |
| 2025-03-06 | 0.83 | $0.73 | — |
| 2025-03-05 | 0.84 | $0.73 | — |
| 2025-03-04 | 0.84 | $0.73 | 500 |
| 2025-03-03 | 0.85 | $0.86 | — |
| 2025-02-28 | 0.85 | $0.86 | — |
| 2025-02-27 | 0.84 | $0.86 | — |
| 2025-02-26 | 0.84 | $0.86 | — |
| 2025-02-25 | 0.84 | $0.86 | — |
| 2025-02-24 | 0.84 | $0.86 | — |
| 2025-02-21 | 0.84 | $0.86 | — |
| 2025-02-20 | 0.84 | $0.86 | 1000 |
| 2025-02-19 | 0.84 | $0.83 | — |
| 2025-02-18 | 0.84 | $0.83 | — |
| 2025-02-14 | 0.84 | $0.83 | 1800 |
| 2025-02-13 | 0.84 | $0.84 | — |
| 2025-02-12 | 0.84 | $0.84 | — |
| 2025-02-11 | 0.84 | $0.84 | — |
| 2025-02-10 | 0.84 | $0.84 | — |
| 2025-02-07 | 0.84 | $0.84 | — |
| 2025-02-06 | 0.84 | $0.84 | — |
| 2025-02-05 | 0.85 | $0.84 | — |
| 2025-02-04 | 0.85 | $0.84 | — |
| 2025-02-03 | 0.85 | $0.84 | — |
| 2025-01-31 | 0.86 | $0.84 | — |
| 2025-01-30 | 0.86 | $0.84 | — |
| 2025-01-29 | 0.87 | $0.84 | — |
| 2025-01-28 | 0.87 | $0.84 | — |
| 2025-01-27 | 0.87 | $0.84 | — |
| 2025-01-24 | 0.88 | $0.84 | — |
| 2025-01-23 | 0.88 | $0.84 | — |
| 2025-01-22 | 0.89 | $0.84 | — |
| 2025-01-21 | 0.89 | $0.84 | — |
| 2025-01-17 | 0.89 | $0.84 | — |
| 2025-01-16 | 0.90 | $0.84 | — |
| 2025-01-15 | 0.90 | $0.84 | — |
| 2025-01-14 | 0.91 | $0.84 | — |
| 2025-01-13 | 0.91 | $0.84 | 1000 |
| 2025-01-10 | 0.91 | $0.86 | 300 |
| 2025-01-08 | 0.92 | $0.87 | 300 |
| 2025-01-07 | 0.92 | $0.92 | — |
| 2025-01-06 | 0.92 | $0.92 | — |
| 2025-01-03 | 0.92 | $0.92 | — |
| 2025-01-02 | 0.92 | $0.92 | — |
| 2024-12-31 | 0.92 | $0.92 | — |
| 2024-12-30 | 0.92 | $0.92 | — |
| 2024-12-27 | 0.92 | $0.92 | — |
| 2024-12-26 | 0.92 | $0.92 | — |
| 2024-12-24 | 0.92 | $0.92 | — |
| 2024-12-23 | 0.92 | $0.92 | — |
| 2024-12-20 | 0.92 | $0.92 | — |
| 2024-12-19 | 0.92 | $0.92 | — |
| 2024-12-18 | 0.92 | $0.92 | — |
| 2024-12-17 | 0.92 | $0.92 | — |
| 2024-12-16 | 0.92 | $0.92 | — |
| 2024-12-13 | 0.92 | $0.92 | — |
| 2024-12-12 | 0.92 | $0.92 | — |
| 2024-12-11 | 0.92 | $0.92 | — |
| 2024-12-10 | 0.92 | $0.92 | — |
| 2024-12-09 | 0.92 | $0.92 | — |
| 2024-12-06 | 0.92 | $0.92 | — |
| 2024-12-05 | 0.92 | $0.92 | — |
| 2024-12-04 | 0.92 | $0.92 | — |
| 2024-12-03 | 0.92 | $0.92 | — |
| 2024-12-02 | 0.92 | $0.92 | — |
| 2024-11-29 | 0.92 | $0.92 | — |
| 2024-11-27 | 0.92 | $0.92 | — |
| 2024-11-26 | 0.92 | $0.92 | — |
| 2024-11-25 | 0.92 | $0.92 | — |
| 2024-11-22 | 0.92 | $0.92 | — |
| 2024-11-21 | 0.92 | $0.92 | — |
| 2024-11-20 | 0.92 | $0.92 | — |
| 2024-11-19 | 0.93 | $0.92 | — |
| 2024-11-18 | 0.93 | $0.92 | — |
| 2024-11-15 | 0.93 | $0.92 | — |
| 2024-11-14 | 0.93 | $0.92 | — |
| 2024-11-13 | 0.94 | $0.92 | — |
| 2024-11-12 | 0.94 | $0.92 | — |
| 2024-11-11 | 0.94 | $0.92 | — |
| 2024-11-08 | 0.94 | $0.92 | — |
| 2024-11-07 | 0.95 | $0.92 | — |
| 2024-11-06 | 0.95 | $0.92 | — |
| 2024-11-05 | 0.95 | $0.92 | — |
| 2024-11-04 | 0.95 | $0.92 | — |
| 2024-11-01 | 0.96 | $0.92 | — |
| 2024-10-31 | 0.96 | $0.92 | — |
| 2024-10-30 | 0.96 | $0.92 | — |
| 2024-10-29 | 0.96 | $0.92 | — |
| 2024-10-28 | 0.96 | $0.92 | — |
| 2024-10-25 | 0.97 | $0.92 | 1900 |
| 2024-10-24 | 0.97 | $0.97 | — |
| 2024-10-23 | 0.97 | $0.97 | — |
| 2024-10-22 | 0.97 | $0.97 | — |
| 2024-10-21 | 0.97 | $0.97 | 2800 |
| 2024-10-18 | 0.97 | $0.97 | — |
| 2024-10-17 | 0.97 | $0.97 | — |
| 2024-10-16 | 0.96 | $0.97 | — |
| 2024-10-15 | 0.96 | $0.97 | — |
| 2024-10-14 | 0.96 | $0.97 | — |
| 2024-10-11 | 0.96 | $0.97 | — |
| 2024-10-10 | 0.96 | $0.97 | — |
| 2024-10-09 | 0.96 | $0.97 | — |
| 2024-10-08 | 0.96 | $0.97 | — |
| 2024-10-07 | 0.96 | $0.97 | — |
| 2024-10-04 | 0.96 | $0.97 | 235 |
| 2024-10-03 | 0.96 | $0.96 | — |
| 2024-10-02 | 0.96 | $0.96 | — |
| 2024-10-01 | 0.96 | $0.96 | — |
| 2024-09-30 | 0.96 | $0.96 | — |
| 2024-09-27 | 0.96 | $0.96 | — |
| 2024-09-26 | 0.96 | $0.96 | — |
| 2024-09-25 | 0.96 | $0.96 | — |
| 2024-09-24 | 0.96 | $0.96 | — |
| 2024-09-23 | 0.96 | $0.96 | — |
| 2024-09-20 | 0.96 | $0.96 | — |
| 2024-09-19 | 0.96 | $0.96 | — |
| 2024-09-18 | 0.96 | $0.96 | — |
| 2024-09-17 | 0.96 | $0.96 | — |
| 2024-09-16 | 0.96 | $0.96 | — |
| 2024-09-13 | 0.96 | $0.96 | — |
| 2024-09-12 | 0.96 | $0.96 | — |
| 2024-09-11 | 0.95 | $0.96 | — |
| 2024-09-10 | 0.94 | $0.96 | 1.1M |
| 2024-09-09 | 0.94 | $0.96 | — |
| 2024-09-06 | 0.93 | $0.96 | — |
| 2024-09-05 | 0.92 | $0.96 | — |
| 2024-09-04 | 0.91 | $0.96 | — |
| 2024-09-03 | 0.90 | $0.96 | — |
| 2024-08-30 | 0.90 | $0.96 | — |
| 2024-08-29 | 0.89 | $0.96 | — |
| 2024-08-28 | 0.88 | $0.96 | — |
| 2024-08-27 | 0.87 | $0.96 | — |
| 2024-08-26 | 0.86 | $0.96 | — |
| 2024-08-23 | 0.86 | $0.96 | — |
| 2024-08-22 | 0.86 | $0.96 | — |
| 2024-08-21 | 0.86 | $0.96 | — |
| 2024-08-20 | 0.86 | $0.96 | — |
| 2024-08-19 | 0.86 | $0.96 | 13000 |
| 2024-08-16 | 0.87 | $0.96 | — |
| 2024-08-15 | 0.87 | $0.96 | 900 |
| 2024-08-14 | 0.87 | $0.80 | — |
| 2024-08-13 | 0.88 | $0.80 | — |
| 2024-08-12 | 0.89 | $0.80 | — |
| 2024-08-09 | 0.90 | $0.80 | — |
| 2024-08-08 | 0.91 | $0.80 | — |
| 2024-08-07 | 0.92 | $0.80 | — |
| 2024-08-06 | 0.93 | $0.80 | — |
| 2024-08-05 | 0.94 | $0.80 | — |
| 2024-08-02 | 0.95 | $0.80 | — |
| 2024-08-01 | 0.96 | $0.80 | — |
| 2024-07-31 | 0.97 | $0.80 | — |
| 2024-07-30 | 0.98 | $0.80 | — |
| 2024-07-29 | 0.99 | $0.80 | 1000 |
| 2024-07-26 | 1.00 | $1.00 | — |
| 2024-07-25 | 1.00 | $1.00 | — |
| 2024-07-24 | 1.00 | $1.00 | — |
| 2024-07-23 | 1.00 | $1.00 | — |
| 2024-07-22 | 1.00 | $1.00 | — |
| 2024-07-19 | 1.00 | $1.00 | — |
| 2024-07-18 | 1.00 | $1.00 | — |
| 2024-07-17 | 1.00 | $1.00 | — |
| 2024-07-16 | 1.00 | $1.00 | — |
| 2024-07-15 | 1.00 | $1.00 | — |
| 2024-07-12 | 1.00 | $1.00 | — |
| 2024-07-11 | 1.00 | $1.00 | — |
| 2024-07-10 | 1.00 | $1.00 | — |
| 2024-07-09 | 1.01 | $1.00 | — |
| 2024-07-08 | 1.01 | $1.00 | — |
| 2024-07-05 | 1.01 | $1.00 | — |
| 2024-07-03 | 1.01 | $1.00 | — |
| 2024-07-02 | 1.02 | $1.00 | — |
| 2024-07-01 | 1.02 | $1.00 | — |
| 2024-06-28 | 1.02 | $1.00 | — |
| 2024-06-27 | 1.03 | $1.00 | — |
| 2024-06-26 | 1.03 | $1.00 | — |
| 2024-06-25 | 1.03 | $1.00 | — |
| 2024-06-24 | 1.04 | $1.00 | — |
| 2024-06-21 | 1.04 | $1.00 | — |
| 2024-06-20 | 1.04 | $1.00 | — |
| 2024-06-18 | 1.04 | $1.00 | — |
| 2024-06-17 | 1.05 | $1.00 | — |
| 2024-06-14 | 1.05 | $1.00 | — |
| 2024-06-13 | 1.05 | $1.00 | — |
| 2024-06-12 | 1.06 | $1.00 | 100 |
| 2024-06-11 | 1.06 | $1.06 | — |
| 2024-06-10 | 1.06 | $1.06 | — |
| 2024-06-07 | 1.06 | $1.06 | — |
| 2024-06-06 | 1.06 | $1.06 | — |
| 2024-06-05 | 1.06 | $1.06 | — |
| 2024-06-04 | 1.06 | $1.06 | — |
| 2024-06-03 | 1.06 | $1.06 | — |
| 2024-05-31 | 1.06 | $1.06 | — |
| 2024-05-30 | 1.06 | $1.06 | — |
| 2024-05-29 | 1.06 | $1.06 | — |
| 2024-05-28 | 1.06 | $1.06 | — |
| 2024-05-24 | 1.06 | $1.06 | — |
| 2024-05-23 | 1.06 | $1.06 | — |
| 2024-05-22 | 1.06 | $1.06 | — |
| 2024-05-21 | 1.06 | $1.06 | — |
| 2024-05-20 | 1.06 | $1.06 | — |
| 2024-05-17 | 1.06 | $1.06 | — |
| 2024-05-16 | 1.06 | $1.06 | — |
| 2024-05-15 | 1.06 | $1.06 | — |
| 2024-05-14 | 1.06 | $1.06 | — |
| 2024-05-13 | 1.06 | $1.06 | — |
| 2024-05-10 | 1.06 | $1.06 | — |
| 2024-05-09 | 1.06 | $1.06 | — |
| 2024-05-08 | 1.06 | $1.06 | — |
| 2024-05-07 | 1.06 | $1.06 | — |
| 2024-05-06 | 1.06 | $1.06 | — |
| 2024-05-03 | 1.06 | $1.06 | — |
| 2024-05-02 | 1.06 | $1.06 | — |
| 2024-05-01 | 1.06 | $1.06 | — |
| 2024-04-30 | 1.06 | $1.06 | — |
| 2024-04-29 | 1.06 | $1.06 | — |
| 2024-04-26 | 1.06 | $1.06 | — |
| 2024-04-25 | 1.06 | $1.06 | — |
| 2024-04-24 | 1.06 | $1.06 | — |
| 2024-04-23 | 1.06 | $1.06 | — |
| 2024-04-22 | 1.06 | $1.06 | — |
| 2024-04-19 | 1.06 | $1.06 | — |
| 2024-04-18 | 1.06 | $1.06 | — |
| 2024-04-17 | 1.06 | $1.06 | — |
| 2024-04-16 | 1.06 | $1.06 | — |
| 2024-04-15 | 1.06 | $1.06 | — |
| 2024-04-12 | 1.06 | $1.06 | — |
| 2024-04-11 | 1.05 | $1.06 | — |
| 2024-04-10 | 1.05 | $1.06 | — |
| 2024-04-09 | 1.05 | $1.06 | — |
| 2024-04-08 | 1.04 | $1.06 | — |
| 2024-04-05 | 1.03 | $1.06 | — |
| 2024-04-04 | 1.03 | $1.06 | — |
| 2024-04-03 | 1.02 | $1.06 | — |
| 2024-04-02 | 1.02 | $1.06 | — |
| 2024-04-01 | 1.01 | $1.06 | — |
| 2024-03-28 | 1.01 | $1.06 | — |
| 2024-03-27 | 1.00 | $1.06 | — |
| 2024-03-26 | 1.00 | $1.06 | — |
| 2024-03-25 | 0.99 | $1.06 | — |
| 2024-03-22 | 0.99 | $1.06 | — |
| 2024-03-21 | 0.98 | $1.06 | — |
| 2024-03-20 | 0.97 | $1.06 | — |
| 2024-03-19 | 0.97 | $1.06 | — |
| 2024-03-18 | 0.96 | $1.06 | 300 |
| 2024-03-15 | 0.96 | $1.00 | — |
| 2024-03-14 | 0.96 | $1.00 | — |
| 2024-03-13 | 0.95 | $1.00 | 3600 |
| 2024-03-12 | 0.95 | $0.95 | — |
| 2024-03-11 | 0.95 | $0.95 | — |
| 2024-03-08 | 0.95 | $0.95 | — |
| 2024-03-07 | 0.95 | $0.95 | — |
| 2024-03-06 | 0.95 | $0.95 | — |
| 2024-03-05 | 0.95 | $0.95 | — |
| 2024-03-04 | 0.95 | $0.95 | — |
| 2024-03-01 | 0.95 | $0.95 | — |
| 2024-02-29 | 0.95 | $0.95 | — |
| 2024-02-28 | 0.95 | $0.95 | — |
| 2024-02-27 | 0.95 | $0.95 | — |
| 2024-02-26 | 0.95 | $0.95 | — |
| 2024-02-23 | 0.95 | $0.95 | — |
| 2024-02-22 | 0.95 | $0.95 | — |
| 2024-02-21 | 0.95 | $0.95 | — |
| 2024-02-20 | 0.95 | $0.95 | — |
| 2024-02-16 | 0.95 | $0.95 | — |
| 2024-02-15 | 0.95 | $0.95 | — |
| 2024-02-14 | 0.95 | $0.95 | — |
| 2024-02-13 | 0.96 | $0.95 | — |
| 2024-02-12 | 0.96 | $0.95 | — |
| 2024-02-09 | 0.96 | $0.95 | — |
| 2024-02-08 | 0.96 | $0.95 | — |
| 2024-02-07 | 0.96 | $0.95 | — |
| 2024-02-06 | 0.96 | $0.95 | — |
| 2024-02-05 | 0.96 | $0.95 | — |
| 2024-02-02 | 0.96 | $0.95 | — |
| 2024-02-01 | 0.96 | $0.95 | — |
| 2024-01-31 | 0.96 | $0.95 | — |
| 2024-01-30 | 0.97 | $0.95 | — |
| 2024-01-29 | 0.97 | $0.95 | — |
| 2024-01-26 | 0.97 | $0.95 | — |
| 2024-01-25 | 0.97 | $0.95 | — |
| 2024-01-24 | 0.97 | $0.95 | 5000 |
| 2024-01-23 | 0.97 | $0.97 | — |
| 2024-01-22 | 0.97 | $0.97 | — |
| 2024-01-19 | 0.97 | $0.97 | — |
| 2024-01-18 | 0.97 | $0.97 | — |
| 2024-01-17 | 0.97 | $0.97 | — |
| 2024-01-16 | 0.97 | $0.97 | — |
| 2024-01-12 | 0.97 | $0.97 | — |
| 2024-01-11 | 0.97 | $0.97 | — |
| 2024-01-10 | 0.97 | $0.97 | — |
| 2024-01-09 | 0.97 | $0.97 | — |
| 2024-01-08 | 0.97 | $0.97 | — |
| 2024-01-05 | 0.97 | $0.97 | — |
| 2024-01-04 | 0.97 | $0.97 | — |
| 2024-01-03 | 0.97 | $0.97 | — |
| 2024-01-02 | 0.97 | $0.97 | — |
| 2023-12-29 | 0.97 | $0.97 | — |
| 2023-12-28 | 0.97 | $0.97 | — |
| 2023-12-27 | 0.97 | $0.97 | — |
| 2023-12-26 | 0.97 | $0.97 | — |
| 2023-12-22 | 0.97 | $0.97 | — |
| 2023-12-21 | 0.97 | $0.97 | — |
| 2023-12-20 | 0.97 | $0.97 | — |
| 2023-12-19 | 0.97 | $0.97 | — |
| 2023-12-18 | 0.97 | $0.97 | — |
| 2023-12-15 | 0.97 | $0.97 | — |
| 2023-12-14 | 0.97 | $0.97 | — |
| 2023-12-13 | 0.97 | $0.97 | — |
| 2023-12-12 | 0.97 | $0.97 | — |
| 2023-12-11 | 0.97 | $0.97 | — |
| 2023-12-08 | 0.97 | $0.97 | — |
| 2023-12-07 | 0.97 | $0.97 | — |
| 2023-12-06 | 0.97 | $0.97 | 500 |
| 2023-12-05 | 0.97 | $0.96 | — |
| 2023-12-04 | 0.97 | $0.96 | — |
| 2023-12-01 | 0.97 | $0.96 | — |
| 2023-11-30 | 0.97 | $0.96 | — |
| 2023-11-29 | 0.97 | $0.96 | — |
| 2023-11-28 | 0.97 | $0.96 | — |
| 2023-11-27 | 0.97 | $0.96 | 20000 |
| 2023-11-24 | 0.97 | $0.97 | — |
| 2023-11-22 | 0.97 | $0.97 | — |
| 2023-11-21 | 0.97 | $0.97 | — |
| 2023-11-20 | 0.97 | $0.97 | — |
| 2023-11-17 | 0.97 | $0.97 | — |
| 2023-11-16 | 0.97 | $0.97 | — |
| 2023-11-15 | 0.97 | $0.97 | — |
| 2023-11-14 | 0.97 | $0.97 | 6500 |
| 2023-11-13 | 0.97 | $0.97 | — |
| 2023-11-10 | 0.97 | $0.97 | — |
| 2023-11-09 | 0.97 | $0.97 | — |
| 2023-11-08 | 0.97 | $0.97 | — |
| 2023-11-07 | 0.97 | $0.97 | — |
| 2023-11-06 | 0.97 | $0.97 | — |
| 2023-11-03 | 0.97 | $0.97 | — |
| 2023-11-02 | 0.97 | $0.97 | 4200 |
| 2023-11-01 | 0.97 | $0.97 | — |
| 2023-10-31 | 0.97 | $0.97 | — |
| 2023-10-30 | 0.97 | $0.97 | — |
| 2023-10-27 | 0.97 | $0.97 | — |
| 2023-10-26 | 0.97 | $0.97 | — |
| 2023-10-25 | 0.97 | $0.97 | — |
| 2023-10-24 | 0.97 | $0.97 | — |
| 2023-10-23 | 0.97 | $0.97 | — |
| 2023-10-20 | 0.97 | $0.97 | — |
| 2023-10-19 | 0.97 | $0.97 | — |
| 2023-10-18 | 0.97 | $0.97 | — |
| 2023-10-17 | 0.97 | $0.97 | — |
| 2023-10-16 | 0.97 | $0.97 | — |
| 2023-10-13 | 0.97 | $0.97 | — |
| 2023-10-12 | 0.97 | $0.97 | — |
| 2023-10-11 | 0.97 | $0.97 | — |
| 2023-10-10 | 0.97 | $0.97 | — |
| 2023-10-09 | 0.97 | $0.97 | — |
| 2023-10-06 | 0.97 | $0.97 | — |
| 2023-10-05 | 0.97 | $0.97 | — |
| 2023-10-04 | 0.97 | $0.97 | — |
| 2023-10-03 | 0.97 | $0.97 | — |
| 2023-10-02 | 0.97 | $0.97 | — |
| 2023-09-29 | 0.97 | $0.97 | — |
| 2023-09-28 | 0.97 | $0.97 | — |
| 2023-09-27 | 0.97 | $0.97 | — |
| 2023-09-26 | 0.97 | $0.97 | — |
| 2023-09-25 | 0.97 | $0.97 | — |
| 2023-09-22 | 0.97 | $0.97 | — |
| 2023-09-21 | 0.97 | $0.97 | — |
| 2023-09-20 | 0.97 | $0.97 | — |
| 2023-09-19 | 0.97 | $0.97 | — |
| 2023-09-18 | 0.97 | $0.97 | — |
| 2023-09-15 | 0.97 | $0.97 | — |
| 2023-09-14 | 0.97 | $0.97 | — |
| 2023-09-13 | 0.97 | $0.97 | — |
| 2023-09-12 | 0.97 | $0.97 | — |
| 2023-09-11 | 0.97 | $0.97 | — |
| 2023-09-08 | 0.97 | $0.97 | — |
| 2023-09-07 | 0.97 | $0.97 | — |
| 2023-09-06 | 0.97 | $0.97 | — |
| 2023-09-05 | 0.97 | $0.97 | — |
| 2023-09-01 | 0.97 | $0.97 | — |
| 2023-08-31 | 0.97 | $0.97 | — |
| 2023-08-30 | 0.97 | $0.97 | — |
| 2023-08-29 | 0.97 | $0.97 | — |
| 2023-08-28 | 0.97 | $0.97 | — |
| 2023-08-25 | 0.97 | $0.97 | — |
| 2023-08-24 | 0.97 | $0.97 | 6600 |
| 2023-08-23 | 0.97 | $0.97 | — |
| 2023-08-22 | 0.96 | $0.97 | — |
| 2023-08-21 | 0.96 | $0.97 | 500 |
| 2023-08-18 | 0.95 | $0.97 | — |
| 2023-08-17 | 0.94 | $0.97 | — |
| 2023-08-16 | 0.94 | $0.97 | — |
| 2023-08-15 | 0.93 | $0.97 | — |
| 2023-08-14 | 0.93 | $0.97 | — |
| 2023-08-11 | 0.92 | $0.97 | — |
| 2023-08-10 | 0.91 | $0.97 | — |
| 2023-08-09 | 0.91 | $0.97 | — |
| 2023-08-08 | 0.90 | $0.97 | — |
| 2023-08-07 | 0.90 | $0.97 | — |
| 2023-08-04 | 0.89 | $0.97 | — |
| 2023-08-03 | 0.88 | $0.97 | — |
| 2023-08-02 | 0.88 | $0.97 | 26744 |
| 2023-08-01 | 0.87 | $0.96 | — |
| 2023-07-31 | 0.87 | $0.96 | — |
| 2023-07-28 | 0.86 | $0.96 | — |
| 2023-07-27 | 0.86 | $0.96 | 300 |
| 2023-07-26 | 0.85 | $0.85 | — |
| 2023-07-25 | 0.85 | $0.85 | — |
| 2023-07-24 | 0.85 | $0.85 | — |
| 2023-07-21 | 0.85 | $0.85 | — |
| 2023-07-20 | 0.86 | $0.85 | — |
| 2023-07-19 | 0.86 | $0.85 | — |
| 2023-07-18 | 0.87 | $0.85 | — |
| 2023-07-17 | 0.87 | $0.85 | — |
| 2023-07-14 | 0.88 | $0.85 | — |
| 2023-07-13 | 0.89 | $0.85 | — |
| 2023-07-12 | 0.89 | $0.85 | 1610 |
| 2023-07-11 | 0.90 | $0.85 | 3400 |
| 2023-07-10 | 0.90 | $0.85 | — |
| 2023-07-07 | 0.91 | $0.85 | — |
| 2023-07-06 | 0.92 | $0.85 | — |
| 2023-07-05 | 0.92 | $0.85 | — |
| 2023-07-03 | 0.93 | $0.85 | — |
| 2023-06-30 | 0.93 | $0.85 | 5600 |
| 2023-06-29 | 0.94 | $0.85 | — |
| 2023-06-28 | 0.95 | $0.85 | — |
| 2023-06-27 | 0.95 | $0.85 | — |
| 2023-06-26 | 0.96 | $0.85 | 312 |
| 2023-06-23 | 0.96 | $0.83 | 1425 |
| 2023-06-22 | 0.97 | $0.97 | — |
| 2023-06-21 | 0.97 | $0.97 | — |
| 2023-06-20 | 0.97 | $0.97 | — |
| 2023-06-16 | 0.97 | $0.97 | — |
| 2023-06-15 | 0.97 | $0.97 | — |
| 2023-06-14 | 0.97 | $0.97 | — |
| 2023-06-13 | 0.97 | $0.97 | — |
| 2023-06-12 | 0.97 | $0.97 | — |
| 2023-06-09 | 0.97 | $0.97 | — |
| 2023-06-08 | 0.97 | $0.97 | — |
| 2023-06-07 | 0.97 | $0.97 | 10600 |
| 2023-06-06 | 0.97 | $0.97 | — |
| 2023-06-05 | 0.97 | $0.97 | — |
| 2023-06-02 | 0.97 | $0.97 | — |
| 2023-06-01 | 0.97 | $0.97 | — |
| 2023-05-31 | 0.97 | $0.97 | — |
| 2023-05-30 | 0.97 | $0.97 | — |
| 2023-05-26 | 0.97 | $0.97 | — |
| 2023-05-25 | 0.97 | $0.97 | 2000 |
| 2023-05-24 | 0.97 | $0.97 | — |
| 2023-05-23 | 0.97 | $0.97 | — |
| 2023-05-22 | 0.97 | $0.97 | — |
| 2023-05-19 | 0.97 | $0.97 | — |
| 2023-05-18 | 0.97 | $0.97 | — |
| 2023-05-17 | 0.97 | $0.97 | — |
| 2023-05-16 | 0.97 | $0.97 | — |
| 2023-05-15 | 0.97 | $0.97 | — |
| 2023-05-12 | 0.97 | $0.97 | — |
| 2023-05-11 | 0.97 | $0.97 | — |
| 2023-05-10 | 0.97 | $0.97 | — |
| 2023-05-09 | 0.97 | $0.97 | — |
| 2023-05-08 | 0.97 | $0.97 | — |
| 2023-05-05 | 0.97 | $0.97 | — |
| 2023-05-04 | 0.97 | $0.97 | — |
| 2023-05-03 | 0.97 | $0.97 | — |
| 2023-05-02 | 0.97 | $0.97 | — |
| 2023-05-01 | 0.97 | $0.97 | — |
| 2023-04-28 | 0.97 | $0.97 | 100 |
| 2023-04-27 | 0.97 | $0.97 | — |
| 2023-04-26 | 0.97 | $0.97 | — |
| 2023-04-25 | 0.98 | $0.97 | — |
| 2023-04-24 | 0.98 | $0.97 | — |
| 2023-04-21 | 0.98 | $0.97 | — |
| 2023-04-20 | 0.98 | $0.97 | — |
| 2023-04-19 | 0.98 | $0.97 | — |
| 2023-04-18 | 0.97 | $0.97 | — |
| 2023-04-17 | 0.97 | $0.97 | — |
| 2023-04-14 | 0.97 | $0.97 | — |
| 2023-04-13 | 0.97 | $0.97 | — |
| 2023-04-12 | 0.97 | $0.97 | — |
| 2023-04-11 | 0.97 | $0.97 | — |
| 2023-04-10 | 0.97 | $0.97 | — |
| 2023-04-06 | 0.97 | $0.97 | — |
| 2023-04-05 | 0.97 | $0.97 | — |
| 2023-04-04 | 0.98 | $0.97 | 100 |
| 2023-04-03 | 0.98 | $0.99 | — |
| 2023-03-31 | 0.98 | $0.99 | — |
| 2023-03-30 | 0.98 | $0.99 | — |
| 2023-03-29 | 0.98 | $0.99 | — |
| 2023-03-28 | 0.98 | $0.99 | — |
| 2023-03-27 | 0.98 | $0.99 | — |
| 2023-03-24 | 0.98 | $0.99 | — |
| 2023-03-23 | 0.98 | $0.99 | 29400 |
| 2023-03-22 | 0.98 | $0.93 | — |
| 2023-03-21 | 0.99 | $0.93 | — |
| 2023-03-20 | 0.99 | $0.93 | — |
| 2023-03-17 | 0.99 | $0.93 | — |
| 2023-03-16 | 1.00 | $0.93 | — |
| 2023-03-15 | 1.00 | $0.93 | 100 |
| 2023-03-14 | 1.00 | $1.01 | — |
| 2023-03-13 | 1.00 | $1.01 | — |
| 2023-03-10 | 1.00 | $1.01 | — |
| 2023-03-09 | 1.00 | $1.01 | — |
| 2023-03-08 | 1.00 | $1.01 | — |
| 2023-03-07 | 1.00 | $1.01 | — |
| 2023-03-06 | 1.00 | $1.01 | 100 |
| 2023-03-03 | 1.00 | $1.01 | 100 |
| 2023-03-02 | 1.00 | $1.00 | — |
| 2023-03-01 | 1.00 | $1.00 | — |
| 2023-02-28 | 1.00 | $1.00 | — |
| 2023-02-27 | 1.00 | $1.00 | — |
| 2023-02-24 | 1.00 | $1.00 | — |
| 2023-02-23 | 1.00 | $1.00 | — |
| 2023-02-22 | 1.00 | $1.00 | — |
| 2023-02-21 | 1.00 | $1.00 | — |
| 2023-02-17 | 1.00 | $1.00 | — |
| 2023-02-16 | 1.00 | $1.00 | — |
| 2023-02-15 | 1.00 | $1.00 | — |
| 2023-02-14 | 1.00 | $1.00 | — |
| 2023-02-13 | 1.00 | $1.00 | — |
| 2023-02-10 | 1.00 | $1.00 | — |
| 2023-02-09 | 1.00 | $1.00 | — |
| 2023-02-08 | 0.99 | $1.00 | — |
| 2023-02-07 | 0.99 | $1.00 | — |
| 2023-02-06 | 0.98 | $1.00 | — |
| 2023-02-03 | 0.98 | $1.00 | — |
| 2023-02-02 | 0.97 | $1.00 | — |
| 2023-02-01 | 0.96 | $1.00 | — |
| 2023-01-31 | 0.96 | $1.00 | — |
| 2023-01-30 | 0.95 | $1.00 | — |
| 2023-01-27 | 0.95 | $1.00 | — |
| 2023-01-26 | 0.94 | $1.00 | — |
| 2023-01-25 | 0.93 | $1.00 | — |
| 2023-01-24 | 0.93 | $1.00 | — |
| 2023-01-23 | 0.92 | $1.00 | — |
| 2023-01-20 | 0.92 | $1.00 | — |
| 2023-01-19 | 0.91 | $1.00 | — |
| 2023-01-18 | 0.90 | $1.00 | — |
| 2023-01-17 | 0.90 | $1.00 | — |
| 2023-01-13 | 0.89 | $1.00 | — |
| 2023-01-12 | 0.89 | $1.00 | 400 |
| 2023-01-11 | 0.88 | $0.88 | — |
| 2023-01-10 | 0.88 | $0.88 | — |
| 2023-01-09 | 0.88 | $0.88 | — |
| 2023-01-06 | 0.88 | $0.88 | — |
| 2023-01-05 | 0.88 | $0.88 | — |
| 2023-01-04 | 0.88 | $0.88 | — |
| 2023-01-03 | 0.88 | $0.88 | — |
| 2022-12-30 | 0.88 | $0.88 | — |
| 2022-12-29 | 0.88 | $0.88 | — |
| 2022-12-28 | 0.88 | $0.88 | — |
| 2022-12-27 | 0.88 | $0.88 | — |
| 2022-12-23 | 0.88 | $0.88 | — |
| 2022-12-22 | 0.88 | $0.88 | — |
| 2022-12-21 | 0.88 | $0.88 | — |
| 2022-12-20 | 0.87 | $0.88 | — |
| 2022-12-19 | 0.86 | $0.88 | — |
| 2022-12-16 | 0.85 | $0.88 | — |
| 2022-12-15 | 0.84 | $0.88 | — |
| 2022-12-14 | 0.83 | $0.88 | — |
| 2022-12-13 | 0.83 | $0.88 | — |
| 2022-12-12 | 0.82 | $0.88 | — |
| 2022-12-09 | 0.81 | $0.88 | — |
| 2022-12-08 | 0.80 | $0.88 | — |
| 2022-12-07 | 0.79 | $0.88 | 12400 |
| 2022-12-06 | 0.78 | $0.88 | — |
| 2022-12-05 | 0.77 | $0.88 | — |
| 2022-12-02 | 0.76 | $0.88 | — |
| 2022-12-01 | 0.75 | $0.88 | — |
| 2022-11-30 | 0.74 | $0.88 | — |
| 2022-11-29 | 0.74 | $0.88 | 6400 |
| 2022-11-28 | 0.73 | $0.88 | — |
| 2022-11-25 | 0.73 | $0.88 | — |
| 2022-11-23 | 0.73 | $0.88 | 4000 |
| 2022-11-22 | 0.73 | $0.70 | — |
| 2022-11-21 | 0.75 | $0.70 | — |
| 2022-11-18 | 0.77 | $0.70 | — |
| 2022-11-17 | 0.80 | $0.70 | — |
| 2022-11-16 | 0.83 | $0.70 | — |
| 2022-11-15 | 0.86 | $0.70 | — |
| 2022-11-14 | 0.88 | $0.70 | — |
| 2022-11-11 | 0.91 | $0.70 | — |
| 2022-11-10 | 0.94 | $0.70 | — |
| 2022-11-09 | 0.97 | $0.70 | — |
| 2022-11-08 | 0.99 | $0.70 | — |
| 2022-11-07 | 1.02 | $0.70 | — |
| 2022-11-04 | 1.05 | $0.70 | — |
| 2022-11-03 | 1.08 | $0.70 | — |
| 2022-11-02 | 1.10 | $0.70 | — |
| 2022-11-01 | 1.13 | $0.70 | — |
| 2022-10-31 | 1.16 | $0.70 | 120 |
| 2022-10-28 | 1.19 | $0.93 | — |
| 2022-10-27 | 1.18 | $0.93 | — |
| 2022-10-26 | 1.16 | $0.93 | — |
| 2022-10-25 | 1.15 | $0.93 | 120 |
| 2022-10-24 | 1.14 | $1.25 | — |
| 2022-10-21 | 1.11 | $1.25 | — |
| 2022-10-20 | 1.09 | $1.25 | — |
| 2022-10-19 | 1.08 | $1.25 | 103200 |
| 2022-10-18 | 1.07 | $1.25 | — |
| 2022-10-17 | 1.07 | $1.25 | — |
| 2022-10-14 | 1.06 | $1.25 | 1900 |
| 2022-10-13 | 1.05 | $1.25 | — |
| 2022-10-12 | 1.04 | $1.25 | — |
| 2022-10-11 | 1.04 | $1.25 | — |
| 2022-10-10 | 1.03 | $1.25 | — |
| 2022-10-07 | 1.02 | $1.25 | — |
| 2022-10-06 | 1.02 | $1.25 | 120 |
| 2022-10-05 | 1.01 | $1.26 | — |
| 2022-10-04 | 1.00 | $1.26 | — |
| 2022-10-03 | 0.99 | $1.26 | 733 |
| 2022-09-30 | 0.99 | $0.70 | — |
| 2022-09-29 | 1.01 | $0.70 | — |
| 2022-09-28 | 1.03 | $0.70 | — |
| 2022-09-27 | 1.05 | $0.70 | 1000 |
| 2022-09-26 | 1.07 | $0.70 | — |
| 2022-09-23 | 1.09 | $0.70 | 900 |
| 2022-09-22 | 1.11 | $1.11 | — |
| 2022-09-21 | 1.11 | $1.11 | — |
| 2022-09-20 | 1.11 | $1.11 | — |
| 2022-09-19 | 1.11 | $1.11 | 57600 |
| 2022-09-16 | 1.11 | $1.11 | — |
| 2022-09-15 | 1.11 | $1.11 | — |
| 2022-09-14 | 1.11 | $1.11 | — |
| 2022-09-13 | 1.11 | $1.11 | — |
| 2022-09-12 | 1.11 | $1.11 | — |
| 2022-09-09 | 1.11 | $1.11 | — |
| 2022-09-08 | 1.11 | $1.11 | — |
| 2022-09-07 | 1.11 | $1.11 | 1800 |
| 2022-09-06 | 1.11 | $1.11 | — |
| 2022-09-02 | 1.11 | $1.11 | — |
| 2022-09-01 | 1.11 | $1.11 | — |
| 2022-08-31 | 1.11 | $1.11 | — |
| 2022-08-30 | 1.11 | $1.11 | — |
| 2022-08-29 | 1.11 | $1.11 | — |
| 2022-08-26 | 1.11 | $1.11 | — |
| 2022-08-25 | 1.11 | $1.11 | — |
| 2022-08-24 | 1.10 | $1.11 | — |
| 2022-08-23 | 1.10 | $1.11 | — |
| 2022-08-22 | 1.09 | $1.11 | — |
| 2022-08-19 | 1.09 | $1.11 | — |
| 2022-08-18 | 1.08 | $1.11 | — |
| 2022-08-17 | 1.08 | $1.11 | — |
| 2022-08-16 | 1.07 | $1.11 | — |
| 2022-08-15 | 1.07 | $1.11 | — |
| 2022-08-12 | 1.07 | $1.11 | — |
| 2022-08-11 | 1.06 | $1.11 | 4900 |
| 2022-08-10 | 1.06 | $1.11 | — |
| 2022-08-09 | 1.06 | $1.11 | — |
| 2022-08-08 | 1.05 | $1.11 | — |
| 2022-08-05 | 1.05 | $1.11 | — |
| 2022-08-04 | 1.04 | $1.11 | — |
| 2022-08-03 | 1.04 | $1.11 | — |
| 2022-08-02 | 1.04 | $1.11 | — |
| 2022-08-01 | 1.03 | $1.11 | 510 |
| 2022-07-29 | 1.03 | $1.01 | — |
| 2022-07-28 | 1.03 | $1.01 | — |
| 2022-07-27 | 1.03 | $1.01 | — |
| 2022-07-26 | 1.03 | $1.01 | — |
| 2022-07-25 | 1.03 | $1.01 | 1500 |
| 2022-07-22 | 1.03 | $1.01 | — |
| 2022-07-21 | 1.03 | $1.01 | — |
| 2022-07-20 | 1.03 | $1.01 | 200 |
| 2022-07-19 | 1.03 | $1.07 | — |
| 2022-07-18 | 1.03 | $1.07 | — |
| 2022-07-15 | 1.03 | $1.07 | — |
| 2022-07-14 | 1.02 | $1.07 | 9300 |
| 2022-07-13 | 1.02 | $1.02 | — |
| 2022-07-12 | 1.02 | $1.02 | 6500 |
| 2022-07-11 | 1.02 | $1.02 | — |
| 2022-07-08 | 1.03 | $1.02 | — |
| 2022-07-07 | 1.03 | $1.02 | — |
| 2022-07-06 | 1.04 | $1.02 | — |
| 2022-07-05 | 1.04 | $1.02 | — |
| 2022-07-01 | 1.05 | $1.02 | — |
| 2022-06-30 | 1.06 | $1.02 | — |
| 2022-06-29 | 1.06 | $1.02 | — |
| 2022-06-28 | 1.06 | $1.02 | — |
| 2022-06-27 | 1.06 | $1.02 | — |
| 2022-06-24 | 1.07 | $1.02 | — |
| 2022-06-23 | 1.07 | $1.02 | — |
| 2022-06-22 | 1.07 | $1.02 | — |
| 2022-06-21 | 1.07 | $1.02 | — |
| 2022-06-17 | 1.07 | $1.02 | — |
| 2022-06-16 | 1.07 | $1.02 | 53700 |
| 2022-06-15 | 1.07 | $1.02 | — |
| 2022-06-14 | 1.07 | $1.02 | — |
| 2022-06-13 | 1.07 | $1.02 | — |
| 2022-06-10 | 1.07 | $1.02 | 700 |
| 2022-06-09 | 1.08 | $1.14 | — |
| 2022-06-08 | 1.07 | $1.14 | — |
| 2022-06-07 | 1.07 | $1.14 | — |
| 2022-06-06 | 1.06 | $1.14 | — |
| 2022-06-03 | 1.06 | $1.14 | — |
| 2022-06-02 | 1.05 | $1.14 | — |
| 2022-06-01 | 1.05 | $1.14 | 5000 |
| 2022-05-31 | 1.05 | $1.04 | — |
| 2022-05-27 | 1.05 | $1.04 | — |
| 2022-05-26 | 1.05 | $1.04 | — |
| 2022-05-25 | 1.06 | $1.04 | — |
| 2022-05-24 | 1.06 | $1.04 | — |
| 2022-05-23 | 1.06 | $1.04 | — |
| 2022-05-20 | 1.06 | $1.04 | — |
| 2022-05-19 | 1.07 | $1.04 | — |
| 2022-05-18 | 1.07 | $1.04 | — |
| 2022-05-17 | 1.07 | $1.04 | — |
| 2022-05-16 | 1.07 | $1.04 | — |
| 2022-05-13 | 1.07 | $1.04 | — |
| 2022-05-12 | 1.07 | $1.04 | — |
| 2022-05-11 | 1.07 | $1.04 | — |
| 2022-05-10 | 1.07 | $1.04 | — |
| 2022-05-09 | 1.08 | $1.04 | — |
| 2022-05-06 | 1.08 | $1.04 | 100 |
| 2022-05-05 | 1.08 | $1.09 | — |
| 2022-05-04 | 1.08 | $1.09 | — |
| 2022-05-03 | 1.08 | $1.09 | — |
| 2022-05-02 | 1.08 | $1.09 | — |
| 2022-04-29 | 1.08 | $1.09 | — |
| 2022-04-28 | 1.07 | $1.09 | — |
| 2022-04-27 | 1.07 | $1.09 | 7800 |
| 2022-04-26 | 1.07 | $1.09 | — |
| 2022-04-25 | 1.07 | $1.09 | — |
| 2022-04-22 | 1.06 | $1.09 | 11500 |
| 2022-04-21 | 1.06 | $1.09 | — |
| 2022-04-20 | 1.06 | $1.09 | 3600 |
| 2022-04-19 | 1.06 | $1.04 | — |
| 2022-04-18 | 1.06 | $1.04 | 200 |
| 2022-04-14 | 1.06 | $1.07 | — |
| 2022-04-13 | 1.05 | $1.07 | — |
| 2022-04-12 | 1.05 | $1.07 | 9000 |
| 2022-04-11 | 1.05 | $1.07 | — |
| 2022-04-08 | 1.04 | $1.07 | 6500 |
| 2022-04-07 | 1.04 | $1.10 | — |
| 2022-04-06 | 1.04 | $1.10 | — |
| 2022-04-05 | 1.03 | $1.10 | 800 |
| 2022-04-04 | 1.03 | $1.04 | — |
| 2022-04-01 | 1.03 | $1.04 | — |
| 2022-03-31 | 1.02 | $1.04 | — |
| 2022-03-30 | 1.02 | $1.04 | 10400 |
| 2022-03-29 | 1.02 | $1.04 | — |
| 2022-03-28 | 1.02 | $1.04 | — |
| 2022-03-25 | 1.02 | $1.04 | — |
| 2022-03-24 | 1.02 | $1.04 | — |
| 2022-03-23 | 1.02 | $1.04 | — |
| 2022-03-22 | 1.01 | $1.04 | 211 |
| 2022-03-21 | 1.01 | $1.06 | 100 |
| 2022-03-18 | 1.01 | $1.01 | — |
| 2022-03-17 | 1.01 | $1.01 | — |
| 2022-03-16 | 1.01 | $1.01 | — |
| 2022-03-15 | 1.01 | $1.01 | — |
| 2022-03-14 | 1.01 | $1.01 | — |
| 2022-03-11 | 1.01 | $1.01 | — |
| 2022-03-10 | 1.01 | $1.01 | — |
| 2022-03-09 | 1.01 | $1.01 | — |
| 2022-03-08 | 1.01 | $1.01 | — |
| 2022-03-07 | 1.01 | $1.01 | — |
| 2022-03-04 | 1.01 | $1.01 | — |
| 2022-03-03 | 1.01 | $1.01 | — |
| 2022-03-02 | 1.01 | $1.01 | — |
| 2022-03-01 | 1.01 | $1.01 | — |
| 2022-02-28 | 1.01 | $1.01 | — |
| 2022-02-25 | 1.01 | $1.01 | — |
| 2022-02-24 | 1.02 | $1.01 | — |
| 2022-02-23 | 1.02 | $1.01 | — |
| 2022-02-22 | 1.03 | $1.01 | — |
| 2022-02-18 | 1.03 | $1.01 | — |
| 2022-02-17 | 1.04 | $1.01 | — |
| 2022-02-16 | 1.04 | $1.01 | — |
| 2022-02-15 | 1.05 | $1.01 | — |
| 2022-02-14 | 1.05 | $1.01 | — |
| 2022-02-11 | 1.06 | $1.01 | — |
| 2022-02-10 | 1.07 | $1.01 | — |
| 2022-02-09 | 1.07 | $1.01 | — |
| 2022-02-08 | 1.08 | $1.01 | — |
| 2022-02-07 | 1.08 | $1.01 | — |
| 2022-02-04 | 1.09 | $1.01 | — |
| 2022-02-03 | 1.09 | $1.01 | — |
| 2022-02-02 | 1.10 | $1.01 | — |
| 2022-02-01 | 1.10 | $1.01 | — |
| 2022-01-31 | 1.11 | $1.01 | 100 |
| 2022-01-28 | 1.11 | $1.10 | — |
| 2022-01-27 | 1.11 | $1.10 | — |
| 2022-01-26 | 1.11 | $1.10 | — |
| 2022-01-25 | 1.11 | $1.10 | — |
| 2022-01-24 | 1.11 | $1.10 | 100 |
| 2022-01-21 | 1.11 | $1.12 | 400 |
| 2022-01-20 | 1.10 | $1.12 | — |
| 2022-01-19 | 1.10 | $1.12 | — |
| 2022-01-18 | 1.10 | $1.12 | — |
| 2022-01-14 | 1.09 | $1.12 | — |
| 2022-01-13 | 1.09 | $1.12 | — |
| 2022-01-12 | 1.08 | $1.12 | — |
| 2022-01-11 | 1.08 | $1.12 | — |
| 2022-01-10 | 1.08 | $1.12 | — |
| 2022-01-07 | 1.08 | $1.12 | — |
| 2022-01-06 | 1.07 | $1.12 | — |
| 2022-01-05 | 1.07 | $1.12 | — |
| 2022-01-04 | 1.07 | $1.12 | — |
| 2022-01-03 | 1.07 | $1.12 | 100 |
| 2021-12-31 | 1.06 | $1.09 | — |
| 2021-12-30 | 1.06 | $1.09 | — |
| 2021-12-29 | 1.06 | $1.09 | — |
| 2021-12-28 | 1.06 | $1.09 | — |
| 2021-12-27 | 1.06 | $1.09 | 4000 |
| 2021-12-23 | 1.06 | $1.04 | — |
| 2021-12-22 | 1.07 | $1.04 | 800 |
| 2021-12-21 | 1.07 | $1.04 | 4005 |
| 2021-12-20 | 1.08 | $1.04 | — |
| 2021-12-17 | 1.09 | $1.04 | — |
| 2021-12-16 | 1.10 | $1.04 | 7500 |
| 2021-12-15 | 1.10 | $1.03 | — |
| 2021-12-14 | 1.11 | $1.03 | 300 |
| 2021-12-13 | 1.12 | $1.08 | — |
| 2021-12-10 | 1.13 | $1.08 | — |
| 2021-12-09 | 1.14 | $1.08 | — |
| 2021-12-08 | 1.15 | $1.08 | — |
| 2021-12-07 | 1.16 | $1.08 | 100 |
| 2021-12-06 | 1.17 | $1.03 | 800 |
| 2021-12-03 | 1.18 | $1.05 | — |
| 2021-12-02 | 1.19 | $1.05 | — |
| 2021-12-01 | 1.20 | $1.05 | — |
| 2021-11-30 | 1.21 | $1.05 | 2000 |
| 2021-11-29 | 1.22 | $1.10 | 1000 |
| 2021-11-26 | 1.23 | $1.18 | — |
| 2021-11-24 | 1.23 | $1.18 | 1700 |
| 2021-11-23 | 1.23 | $1.18 | — |
| 2021-11-22 | 1.24 | $1.18 | — |
| 2021-11-19 | 1.24 | $1.18 | 100 |
| 2021-11-18 | 1.24 | $1.18 | — |
| 2021-11-17 | 1.24 | $1.18 | 800 |
| 2021-11-16 | 1.25 | $1.18 | 800 |
| 2021-11-15 | 1.25 | $1.26 | — |
| 2021-11-12 | 1.24 | $1.26 | — |
| 2021-11-11 | 1.24 | $1.26 | — |
| 2021-11-10 | 1.24 | $1.26 | 1000 |
| 2021-11-09 | 1.24 | $1.26 | — |
| 2021-11-08 | 1.24 | $1.26 | — |
| 2021-11-05 | 1.24 | $1.26 | — |
| 2021-11-04 | 1.23 | $1.26 | — |
| 2021-11-03 | 1.23 | $1.26 | — |
| 2021-11-02 | 1.23 | $1.26 | 120 |
| 2021-11-01 | 1.23 | $1.24 | 4900 |
| 2021-10-29 | 1.22 | $1.24 | — |
| 2021-10-28 | 1.22 | $1.24 | — |
| 2021-10-27 | 1.21 | $1.24 | — |
| 2021-10-26 | 1.21 | $1.24 | — |
| 2021-10-25 | 1.21 | $1.24 | — |
| 2021-10-22 | 1.21 | $1.24 | — |
| 2021-10-21 | 1.21 | $1.24 | 1000 |
| 2021-10-20 | 1.21 | $1.20 | — |
| 2021-10-19 | 1.21 | $1.20 | — |
| 2021-10-18 | 1.21 | $1.20 | — |
| 2021-10-15 | 1.20 | $1.20 | 4000 |
| 2021-10-14 | 1.20 | $1.25 | — |
| 2021-10-13 | 1.20 | $1.25 | 2000 |
| 2021-10-12 | 1.20 | $1.24 | 2000 |
| 2021-10-11 | 1.21 | $1.23 | 4000 |
| 2021-10-08 | 1.21 | $1.21 | 2000 |
| 2021-10-07 | 1.21 | $1.25 | — |
| 2021-10-06 | 1.21 | $1.25 | 626 |
| 2021-10-05 | 1.21 | $1.15 | — |
| 2021-10-04 | 1.22 | $1.15 | 20000 |
| 2021-10-01 | 1.23 | $1.15 | — |
| 2021-09-30 | 1.23 | $1.15 | — |
| 2021-09-29 | 1.24 | $1.15 | 1100 |
| 2021-09-28 | 1.24 | $1.24 | 25000 |
| 2021-09-27 | 1.24 | $1.25 | — |
| 2021-09-24 | 1.24 | $1.25 | — |
| 2021-09-23 | 1.24 | $1.25 | 939 |
| 2021-09-22 | 1.23 | $1.21 | 1100 |
| 2021-09-21 | 1.23 | $1.12 | — |
| 2021-09-20 | 1.23 | $1.12 | 6200 |
| 2021-09-17 | 1.23 | $1.19 | 13500 |
| 2021-09-16 | 1.22 | $1.23 | 1000 |
| 2021-09-15 | 1.22 | $1.28 | — |
| 2021-09-14 | 1.21 | $1.28 | — |
| 2021-09-13 | 1.20 | $1.28 | — |
| 2021-09-10 | 1.19 | $1.28 | — |
| 2021-09-09 | 1.19 | $1.28 | — |
| 2021-09-08 | 1.18 | $1.28 | — |
| 2021-09-07 | 1.17 | $1.28 | 8001 |
| 2021-09-03 | 1.16 | $1.25 | 200 |
| 2021-09-02 | 1.16 | $1.24 | 100 |
| 2021-09-01 | 1.15 | $1.26 | — |
| 2021-08-31 | 1.14 | $1.26 | 100 |
| 2021-08-30 | 1.14 | $1.25 | 2148 |
| 2021-08-27 | 1.13 | $1.18 | — |
| 2021-08-26 | 1.13 | $1.18 | — |
| 2021-08-25 | 1.13 | $1.18 | 845 |
| 2021-08-24 | 1.13 | $1.14 | 300 |
| 2021-08-23 | 1.13 | $1.11 | 17226 |
| 2021-08-20 | 1.13 | $1.12 | — |
| 2021-08-19 | 1.13 | $1.12 | — |
| 2021-08-18 | 1.14 | $1.12 | — |
| 2021-08-17 | 1.14 | $1.12 | — |
| 2021-08-16 | 1.14 | $1.12 | — |
| 2021-08-13 | 1.14 | $1.12 | — |
| 2021-08-12 | 1.14 | $1.12 | — |
| 2021-08-11 | 1.15 | $1.12 | — |
| 2021-08-10 | 1.15 | $1.12 | — |
| 2021-08-09 | 1.15 | $1.12 | 700 |
| 2021-08-06 | 1.16 | $1.11 | — |
| 2021-08-05 | 1.16 | $1.11 | 200 |
| 2021-08-04 | 1.16 | $1.14 | — |
| 2021-08-03 | 1.17 | $1.14 | — |
| 2021-08-02 | 1.17 | $1.14 | — |
| 2021-07-30 | 1.18 | $1.14 | 400 |
| 2021-07-29 | 1.18 | $1.17 | — |
| 2021-07-28 | 1.18 | $1.17 | — |
| 2021-07-27 | 1.18 | $1.17 | — |
| 2021-07-26 | 1.18 | $1.17 | 200 |
| 2021-07-23 | 1.19 | $1.11 | 6337 |
| 2021-07-22 | 1.20 | $1.20 | 16800 |
| 2021-07-21 | 1.20 | $1.16 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.52
2026-07-17
Close Price
$0.51
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
0.92
Maximum
1.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.52 | $0.51 | 250 |
| 2026-07-16 | 0.52 | $0.51 | — |
| 2026-07-15 | 0.52 | $0.51 | 250 |
| 2026-07-14 | 0.52 | $0.51 | 250 |
| 2026-07-13 | 0.52 | $0.51 | 250 |
| 2026-07-10 | 0.52 | $0.51 | 250 |
| 2026-07-09 | 0.52 | $0.51 | 250 |
| 2026-07-08 | 0.52 | $0.51 | 250 |
| 2026-07-07 | 0.53 | $0.51 | 300 |
| 2026-07-06 | 0.53 | $0.49 | 11000 |
| 2026-07-02 | 0.53 | $0.49 | 11000 |
| 2026-07-01 | 0.54 | $0.49 | 11000 |
| 2026-06-30 | 0.54 | $0.49 | 11000 |
| 2026-06-29 | 0.55 | $0.49 | 11000 |
| 2026-06-26 | 0.55 | $0.54 | 11000 |
| 2026-06-25 | 0.55 | $0.54 | 11000 |
| 2026-06-24 | 0.55 | $0.54 | 11000 |
| 2026-06-23 | 0.55 | $0.54 | 11000 |
| 2026-06-22 | 0.56 | $0.54 | 11000 |
| 2026-06-18 | 0.56 | $0.54 | 11000 |
| 2026-06-17 | 0.56 | $0.54 | 11000 |
| 2026-06-16 | 0.56 | $0.54 | 11000 |
| 2026-06-15 | 0.56 | $0.54 | 11000 |
| 2026-06-12 | 0.57 | $0.54 | 11000 |
| 2026-06-11 | 0.57 | $0.54 | 11000 |
| 2026-06-10 | 0.57 | $0.54 | — |
| 2026-06-09 | 0.57 | $0.54 | — |
| 2026-06-08 | 0.58 | $0.54 | — |
| 2026-06-05 | 0.58 | $0.54 | 11000 |
| 2026-06-04 | 0.59 | $0.54 | — |
| 2026-06-03 | 0.59 | $0.54 | 11000 |
| 2026-06-02 | 0.60 | $0.54 | 11000 |
| 2026-06-01 | 0.60 | $0.54 | 11000 |
| 2026-05-29 | 0.61 | $0.54 | 11000 |
| 2026-05-28 | 0.62 | $0.54 | 50000 |
| 2026-05-27 | 0.63 | $0.58 | 270 |
| 2026-05-26 | 0.63 | $0.58 | 270 |
| 2026-05-22 | 0.64 | $0.58 | 270 |
| 2026-05-21 | 0.64 | $0.58 | 270 |
| 2026-05-20 | 0.65 | $0.66 | 270 |
| 2026-05-19 | 0.65 | $0.66 | 270 |
| 2026-05-18 | 0.65 | $0.66 | 270 |
| 2026-05-15 | 0.64 | $0.66 | — |
| 2026-05-14 | 0.64 | $0.66 | 270 |
| 2026-05-13 | 0.64 | $0.66 | 270 |
| 2026-05-12 | 0.64 | $0.66 | 270 |
| 2026-05-11 | 0.64 | $0.66 | 270 |
| 2026-05-08 | 0.63 | $0.66 | 270 |
| 2026-05-07 | 0.63 | $0.66 | — |
| 2026-05-06 | 0.63 | $0.66 | 270 |
| 2026-05-05 | 0.62 | $0.66 | 270 |
| 2026-05-04 | 0.62 | $0.66 | — |
| 2026-05-01 | 0.62 | $0.66 | 500 |
| 2026-04-30 | 0.61 | $0.64 | 150 |
| 2026-04-29 | 0.61 | $0.60 | 150 |
| 2026-04-28 | 0.61 | $0.60 | 150 |
| 2026-04-27 | 0.61 | $0.60 | 150 |
| 2026-04-24 | 0.61 | $0.60 | 150 |
| 2026-04-23 | 0.61 | $0.60 | 150 |
| 2026-04-22 | 0.61 | $0.60 | 150 |
| 2026-04-21 | 0.61 | $0.60 | 150 |
| 2026-04-20 | 0.61 | $0.60 | — |
| 2026-04-17 | 0.62 | $0.60 | 150 |
| 2026-04-16 | 0.62 | $0.60 | 150 |
| 2026-04-15 | 0.62 | $0.60 | 150 |
| 2026-04-14 | 0.62 | $0.60 | 150 |
| 2026-04-13 | 0.62 | $0.60 | 150 |
| 2026-04-10 | 0.63 | $0.60 | 150 |
| 2026-04-09 | 0.63 | $0.60 | 150 |
| 2026-04-08 | 0.63 | $0.60 | — |
| 2026-04-07 | 0.63 | $0.60 | — |
| 2026-04-06 | 0.64 | $0.60 | 150 |
| 2026-04-02 | 0.64 | $0.60 | 200 |
| 2026-04-01 | 0.65 | $0.63 | — |
| 2026-03-31 | 0.65 | $0.63 | — |
| 2026-03-30 | 0.65 | $0.63 | — |
| 2026-03-27 | 0.65 | $0.63 | 2401 |
| 2026-03-26 | 0.65 | $0.63 | 2401 |
| 2026-03-25 | 0.66 | $0.63 | — |
| 2026-03-24 | 0.66 | $0.63 | — |
| 2026-03-23 | 0.66 | $0.63 | 2401 |
| 2026-03-20 | 0.67 | $0.63 | 2401 |
| 2026-03-19 | 0.67 | $0.63 | — |
| 2026-03-18 | 0.67 | $0.63 | 2401 |
| 2026-03-17 | 0.68 | $0.63 | — |
| 2026-03-16 | 0.68 | $0.63 | — |
| 2026-03-13 | 0.69 | $0.63 | 2401 |
| 2026-03-12 | 0.70 | $0.63 | — |
| 2026-03-11 | 0.70 | $0.63 | — |
| 2026-03-10 | 0.71 | $0.63 | — |
| 2026-03-09 | 0.72 | $0.63 | — |
| 2026-03-06 | 0.73 | $0.63 | 2401 |
| 2026-03-05 | 0.74 | $0.73 | — |
| 2026-03-04 | 0.74 | $0.73 | — |
| 2026-03-03 | 0.74 | $0.73 | — |
| 2026-03-02 | 0.74 | $0.73 | — |
| 2026-02-27 | 0.74 | $0.73 | — |
| 2026-02-26 | 0.74 | $0.73 | — |
| 2026-02-25 | 0.74 | $0.73 | — |
| 2026-02-24 | 0.75 | $0.73 | — |
| 2026-02-23 | 0.75 | $0.73 | — |
| 2026-02-20 | 0.75 | $0.73 | — |
| 2026-02-19 | 0.75 | $0.73 | — |
| 2026-02-18 | 0.75 | $0.73 | — |
| 2026-02-17 | 0.76 | $0.73 | — |
| 2026-02-13 | 0.76 | $0.73 | — |
| 2026-02-12 | 0.76 | $0.73 | — |
| 2026-02-11 | 0.76 | $0.73 | — |
| 2026-02-10 | 0.77 | $0.73 | — |
| 2026-02-09 | 0.77 | $0.73 | — |
| 2026-02-06 | 0.78 | $0.73 | 800 |
| 2026-02-05 | 0.78 | $0.77 | 268 |
| 2026-02-04 | 0.78 | $0.77 | 268 |
| 2026-02-03 | 0.78 | $0.77 | 268 |
| 2026-02-02 | 0.79 | $0.77 | — |
| 2026-01-30 | 0.79 | $0.77 | 10000 |
| 2026-01-29 | 0.79 | $0.79 | 268 |
| 2026-01-28 | 0.79 | $0.79 | 268 |
| 2026-01-27 | 0.79 | $0.79 | 268 |
| 2026-01-26 | 0.79 | $0.79 | 268 |
| 2026-01-23 | 0.79 | $0.79 | 268 |
| 2026-01-22 | 0.79 | $0.79 | 268 |
| 2026-01-21 | 0.79 | $0.79 | 268 |
| 2026-01-20 | 0.79 | $0.79 | 268 |
| 2026-01-16 | 0.79 | $0.79 | 268 |
| 2026-01-15 | 0.79 | $0.79 | 268 |
| 2026-01-14 | 0.79 | $0.79 | 268 |
| 2026-01-13 | 0.79 | $0.79 | 268 |
| 2026-01-12 | 0.79 | $0.79 | 268 |
| 2026-01-09 | 0.79 | $0.79 | 268 |
| 2026-01-08 | 0.79 | $0.79 | 268 |
| 2026-01-07 | 0.79 | $0.79 | 268 |
| 2026-01-06 | 0.79 | $0.79 | — |
| 2026-01-05 | 0.79 | $0.79 | 268 |
| 2026-01-02 | 0.79 | $0.79 | 268 |
| 2025-12-31 | 0.79 | $0.79 | 268 |
| 2025-12-30 | 0.79 | $0.79 | 268 |
| 2025-12-29 | 0.79 | $0.79 | 268 |
| 2025-12-26 | 0.79 | $0.79 | 268 |
| 2025-12-24 | 0.79 | $0.79 | — |
| 2025-12-23 | 0.79 | $0.79 | 268 |
| 2025-12-22 | 0.79 | $0.79 | 268 |
| 2025-12-19 | 0.78 | $0.79 | 268 |
| 2025-12-18 | 0.78 | $0.79 | 268 |
| 2025-12-17 | 0.78 | $0.79 | 268 |
| 2025-12-16 | 0.78 | $0.79 | 268 |
| 2025-12-15 | 0.78 | $0.79 | — |
| 2025-12-12 | 0.78 | $0.79 | — |
| 2025-12-11 | 0.78 | $0.79 | — |
| 2025-12-10 | 0.78 | $0.79 | — |
| 2025-12-09 | 0.78 | $0.79 | — |
| 2025-12-08 | 0.78 | $0.79 | 268 |
| 2025-12-05 | 0.77 | $0.79 | 268 |
| 2025-12-04 | 0.77 | $0.79 | 2401 |
| 2025-12-03 | 0.77 | $0.77 | 268 |
| 2025-12-02 | 0.77 | $0.77 | — |
| 2025-12-01 | 0.77 | $0.77 | 268 |
| 2025-11-28 | 0.77 | $0.77 | 268 |
| 2025-11-26 | 0.77 | $0.77 | 268 |
| 2025-11-25 | 0.77 | $0.77 | — |
| 2025-11-24 | 0.77 | $0.77 | 300 |
| 2025-11-21 | 0.77 | $0.77 | 746 |
| 2025-11-20 | 0.77 | $0.77 | 746 |
| 2025-11-19 | 0.77 | $0.77 | 746 |
| 2025-11-18 | 0.77 | $0.77 | 746 |
| 2025-11-17 | 0.77 | $0.77 | 746 |
| 2025-11-14 | 0.77 | $0.77 | 746 |
| 2025-11-13 | 0.77 | $0.77 | 746 |
| 2025-11-12 | 0.77 | $0.77 | 746 |
| 2025-11-11 | 0.77 | $0.77 | 746 |
| 2025-11-10 | 0.78 | $0.77 | 746 |
| 2025-11-07 | 0.78 | $0.77 | 746 |
| 2025-11-06 | 0.78 | $0.77 | 746 |
| 2025-11-05 | 0.78 | $0.77 | 746 |
| 2025-11-04 | 0.78 | $0.77 | 746 |
| 2025-11-03 | 0.78 | $0.77 | 746 |
| 2025-10-31 | 0.78 | $0.86 | 1000 |
| 2025-10-30 | 0.77 | $0.86 | 1000 |
| 2025-10-29 | 0.76 | $0.86 | 1000 |
| 2025-10-28 | 0.75 | $0.86 | 5000 |
| 2025-10-27 | 0.74 | $0.78 | 1000 |
| 2025-10-24 | 0.74 | $0.76 | — |
| 2025-10-23 | 0.73 | $0.76 | — |
| 2025-10-22 | 0.73 | $0.76 | — |
| 2025-10-21 | 0.73 | $0.76 | — |
| 2025-10-20 | 0.73 | $0.76 | — |
| 2025-10-17 | 0.72 | $0.76 | — |
| 2025-10-16 | 0.72 | $0.76 | — |
| 2025-10-15 | 0.71 | $0.76 | 1248 |
| 2025-10-14 | 0.71 | $0.75 | 2900 |
| 2025-10-13 | 0.70 | $0.72 | — |
| 2025-10-10 | 0.70 | $0.72 | 1400 |
| 2025-10-09 | 0.70 | $0.69 | — |
| 2025-10-08 | 0.70 | $0.69 | — |
| 2025-10-07 | 0.70 | $0.69 | — |
| 2025-10-06 | 0.70 | $0.69 | — |
| 2025-10-03 | 0.70 | $0.69 | — |
| 2025-10-02 | 0.71 | $0.69 | 300 |
| 2025-10-01 | 0.71 | $0.74 | — |
| 2025-09-30 | 0.70 | $0.74 | 134 |
| 2025-09-29 | 0.70 | $0.74 | — |
| 2025-09-26 | 0.69 | $0.74 | 300 |
| 2025-09-25 | 0.69 | $0.68 | — |
| 2025-09-24 | 0.69 | $0.68 | — |
| 2025-09-23 | 0.69 | $0.68 | 1000 |
| 2025-09-22 | 0.69 | $0.68 | — |
| 2025-09-19 | 0.69 | $0.68 | — |
| 2025-09-18 | 0.70 | $0.68 | — |
| 2025-09-17 | 0.70 | $0.68 | — |
| 2025-09-16 | 0.70 | $0.68 | — |
| 2025-09-15 | 0.70 | $0.68 | 1000 |
| 2025-09-12 | 0.70 | $0.68 | — |
| 2025-09-11 | 0.71 | $0.68 | — |
| 2025-09-10 | 0.71 | $0.68 | — |
| 2025-09-09 | 0.71 | $0.68 | — |
| 2025-09-08 | 0.72 | $0.68 | — |
| 2025-09-05 | 0.72 | $0.68 | — |
| 2025-09-04 | 0.72 | $0.68 | — |
| 2025-09-03 | 0.73 | $0.68 | 1000 |
| 2025-09-02 | 0.73 | $0.71 | — |
| 2025-08-29 | 0.74 | $0.71 | — |
| 2025-08-28 | 0.74 | $0.71 | 200 |
| 2025-08-27 | 0.74 | $0.77 | — |
| 2025-08-26 | 0.74 | $0.77 | — |
| 2025-08-25 | 0.74 | $0.77 | — |
| 2025-08-22 | 0.73 | $0.77 | 235 |
| 2025-08-21 | 0.73 | $0.77 | 235 |
| 2025-08-20 | 0.72 | $0.77 | 235 |
| 2025-08-19 | 0.72 | $0.77 | 235 |
| 2025-08-18 | 0.71 | $0.77 | — |
| 2025-08-15 | 0.71 | $0.77 | 100 |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | — |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | — |
| 2025-07-18 | 0.70 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | — |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | — |
| 2025-07-08 | 0.70 | $0.70 | — |
| 2025-07-07 | 0.70 | $0.70 | — |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | — |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.70 | $0.70 | — |
| 2025-06-25 | 0.70 | $0.70 | — |
| 2025-06-24 | 0.70 | $0.70 | — |
| 2025-06-23 | 0.70 | $0.70 | — |
| 2025-06-20 | 0.70 | $0.70 | — |
| 2025-06-18 | 0.70 | $0.70 | — |
| 2025-06-17 | 0.70 | $0.70 | — |
| 2025-06-16 | 0.70 | $0.70 | — |
| 2025-06-13 | 0.70 | $0.70 | — |
| 2025-06-12 | 0.70 | $0.70 | — |
| 2025-06-11 | 0.70 | $0.70 | — |
| 2025-06-10 | 0.70 | $0.70 | 236 |
| 2025-06-09 | 0.70 | $0.72 | — |
| 2025-06-06 | 0.70 | $0.72 | 1436 |
| 2025-06-05 | 0.70 | $0.70 | — |
| 2025-06-04 | 0.70 | $0.70 | — |
| 2025-06-03 | 0.70 | $0.70 | — |
| 2025-06-02 | 0.70 | $0.70 | — |
| 2025-05-30 | 0.70 | $0.70 | — |
| 2025-05-29 | 0.70 | $0.70 | — |
| 2025-05-28 | 0.70 | $0.70 | — |
| 2025-05-27 | 0.70 | $0.70 | — |
| 2025-05-23 | 0.70 | $0.70 | — |
| 2025-05-22 | 0.70 | $0.70 | — |
| 2025-05-21 | 0.70 | $0.70 | — |
| 2025-05-20 | 0.70 | $0.70 | — |
| 2025-05-19 | 0.69 | $0.70 | — |
| 2025-05-16 | 0.69 | $0.70 | — |
| 2025-05-15 | 0.69 | $0.70 | — |
| 2025-05-14 | 0.69 | $0.70 | — |
| 2025-05-13 | 0.69 | $0.70 | — |
| 2025-05-12 | 0.69 | $0.70 | — |
| 2025-05-09 | 0.69 | $0.70 | — |
| 2025-05-08 | 0.69 | $0.70 | — |
| 2025-05-07 | 0.69 | $0.70 | — |
| 2025-05-06 | 0.69 | $0.70 | — |
| 2025-05-05 | 0.69 | $0.70 | — |
| 2025-05-02 | 0.68 | $0.70 | — |
| 2025-05-01 | 0.68 | $0.70 | — |
| 2025-04-30 | 0.68 | $0.70 | — |
| 2025-04-29 | 0.68 | $0.70 | 200 |
| 2025-04-28 | 0.68 | $0.64 | — |
| 2025-04-25 | 0.68 | $0.64 | — |
| 2025-04-24 | 0.68 | $0.64 | — |
| 2025-04-23 | 0.69 | $0.64 | — |
| 2025-04-22 | 0.69 | $0.64 | — |
| 2025-04-21 | 0.70 | $0.64 | — |
| 2025-04-17 | 0.71 | $0.64 | — |
| 2025-04-16 | 0.71 | $0.64 | — |
| 2025-04-15 | 0.72 | $0.64 | — |
| 2025-04-14 | 0.73 | $0.64 | — |
| 2025-04-11 | 0.74 | $0.64 | — |
| 2025-04-10 | 0.75 | $0.64 | — |
| 2025-04-09 | 0.76 | $0.64 | — |
| 2025-04-08 | 0.77 | $0.64 | 200 |
| 2025-04-07 | 0.79 | $0.68 | 220 |
| 2025-04-04 | 0.80 | $0.80 | — |
| 2025-04-03 | 0.80 | $0.80 | — |
| 2025-04-02 | 0.80 | $0.80 | — |
| 2025-04-01 | 0.80 | $0.80 | — |
| 2025-03-31 | 0.80 | $0.80 | — |
| 2025-03-28 | 0.80 | $0.80 | — |
| 2025-03-27 | 0.80 | $0.80 | — |
| 2025-03-26 | 0.80 | $0.80 | — |
| 2025-03-25 | 0.80 | $0.80 | — |
| 2025-03-24 | 0.80 | $0.80 | — |
| 2025-03-21 | 0.80 | $0.80 | — |
| 2025-03-20 | 0.80 | $0.80 | — |
| 2025-03-19 | 0.80 | $0.80 | — |
| 2025-03-18 | 0.80 | $0.80 | — |
| 2025-03-17 | 0.80 | $0.80 | — |
| 2025-03-14 | 0.80 | $0.80 | 100 |
| 2025-03-13 | 0.80 | $0.78 | — |
| 2025-03-12 | 0.80 | $0.78 | — |
| 2025-03-11 | 0.80 | $0.78 | 2001 |
| 2025-03-10 | 0.80 | $0.75 | 2200 |
| 2025-03-07 | 0.81 | $0.67 | 1000 |
| 2025-03-06 | 0.82 | $0.73 | — |
| 2025-03-05 | 0.83 | $0.73 | — |
| 2025-03-04 | 0.84 | $0.73 | 500 |
| 2025-03-03 | 0.85 | $0.86 | — |
| 2025-02-28 | 0.85 | $0.86 | — |
| 2025-02-27 | 0.85 | $0.86 | — |
| 2025-02-26 | 0.85 | $0.86 | — |
| 2025-02-25 | 0.85 | $0.86 | — |
| 2025-02-24 | 0.85 | $0.86 | — |
| 2025-02-21 | 0.85 | $0.86 | — |
| 2025-02-20 | 0.84 | $0.86 | 1000 |
| 2025-02-19 | 0.84 | $0.83 | — |
| 2025-02-18 | 0.84 | $0.83 | — |
| 2025-02-14 | 0.85 | $0.83 | 1800 |
| 2025-02-13 | 0.85 | $0.84 | — |
| 2025-02-12 | 0.85 | $0.84 | — |
| 2025-02-11 | 0.85 | $0.84 | — |
| 2025-02-10 | 0.85 | $0.84 | — |
| 2025-02-07 | 0.85 | $0.84 | — |
| 2025-02-06 | 0.85 | $0.84 | — |
| 2025-02-05 | 0.85 | $0.84 | — |
| 2025-02-04 | 0.85 | $0.84 | — |
| 2025-02-03 | 0.86 | $0.84 | — |
| 2025-01-31 | 0.86 | $0.84 | — |
| 2025-01-30 | 0.86 | $0.84 | — |
| 2025-01-29 | 0.86 | $0.84 | — |
| 2025-01-28 | 0.86 | $0.84 | — |
| 2025-01-27 | 0.87 | $0.84 | — |
| 2025-01-24 | 0.87 | $0.84 | — |
| 2025-01-23 | 0.87 | $0.84 | — |
| 2025-01-22 | 0.87 | $0.84 | — |
| 2025-01-21 | 0.88 | $0.84 | — |
| 2025-01-17 | 0.88 | $0.84 | — |
| 2025-01-16 | 0.89 | $0.84 | — |
| 2025-01-15 | 0.89 | $0.84 | — |
| 2025-01-14 | 0.90 | $0.84 | — |
| 2025-01-13 | 0.90 | $0.84 | 1000 |
| 2025-01-10 | 0.91 | $0.86 | 300 |
| 2025-01-08 | 0.92 | $0.87 | 300 |
| 2025-01-07 | 0.92 | $0.92 | — |
| 2025-01-06 | 0.92 | $0.92 | — |
| 2025-01-03 | 0.92 | $0.92 | — |
| 2025-01-02 | 0.92 | $0.92 | — |
| 2024-12-31 | 0.92 | $0.92 | — |
| 2024-12-30 | 0.92 | $0.92 | — |
| 2024-12-27 | 0.92 | $0.92 | — |
| 2024-12-26 | 0.92 | $0.92 | — |
| 2024-12-24 | 0.92 | $0.92 | — |
| 2024-12-23 | 0.92 | $0.92 | — |
| 2024-12-20 | 0.92 | $0.92 | — |
| 2024-12-19 | 0.92 | $0.92 | — |
| 2024-12-18 | 0.92 | $0.92 | — |
| 2024-12-17 | 0.92 | $0.92 | — |
| 2024-12-16 | 0.92 | $0.92 | — |
| 2024-12-13 | 0.92 | $0.92 | — |
| 2024-12-12 | 0.92 | $0.92 | — |
| 2024-12-11 | 0.92 | $0.92 | — |
| 2024-12-10 | 0.92 | $0.92 | — |
| 2024-12-09 | 0.92 | $0.92 | — |
| 2024-12-06 | 0.92 | $0.92 | — |
| 2024-12-05 | 0.92 | $0.92 | — |
| 2024-12-04 | 0.92 | $0.92 | — |
| 2024-12-03 | 0.92 | $0.92 | — |
| 2024-12-02 | 0.92 | $0.92 | — |
| 2024-11-29 | 0.92 | $0.92 | — |
| 2024-11-27 | 0.92 | $0.92 | — |
| 2024-11-26 | 0.92 | $0.92 | — |
| 2024-11-25 | 0.93 | $0.92 | — |
| 2024-11-22 | 0.93 | $0.92 | — |
| 2024-11-21 | 0.93 | $0.92 | — |
| 2024-11-20 | 0.93 | $0.92 | — |
| 2024-11-19 | 0.93 | $0.92 | — |
| 2024-11-18 | 0.93 | $0.92 | — |
| 2024-11-15 | 0.93 | $0.92 | — |
| 2024-11-14 | 0.93 | $0.92 | — |
| 2024-11-13 | 0.93 | $0.92 | — |
| 2024-11-12 | 0.93 | $0.92 | — |
| 2024-11-11 | 0.93 | $0.92 | — |
| 2024-11-08 | 0.94 | $0.92 | — |
| 2024-11-07 | 0.94 | $0.92 | — |
| 2024-11-06 | 0.94 | $0.92 | — |
| 2024-11-05 | 0.94 | $0.92 | — |
| 2024-11-04 | 0.94 | $0.92 | — |
| 2024-11-01 | 0.95 | $0.92 | — |
| 2024-10-31 | 0.95 | $0.92 | — |
| 2024-10-30 | 0.95 | $0.92 | — |
| 2024-10-29 | 0.96 | $0.92 | — |
| 2024-10-28 | 0.96 | $0.92 | — |
| 2024-10-25 | 0.96 | $0.92 | 1900 |
| 2024-10-24 | 0.97 | $0.97 | — |
| 2024-10-23 | 0.97 | $0.97 | — |
| 2024-10-22 | 0.97 | $0.97 | — |
| 2024-10-21 | 0.97 | $0.97 | 2800 |
| 2024-10-18 | 0.97 | $0.97 | — |
| 2024-10-17 | 0.97 | $0.97 | — |
| 2024-10-16 | 0.96 | $0.97 | — |
| 2024-10-15 | 0.96 | $0.97 | — |
| 2024-10-14 | 0.96 | $0.97 | — |
| 2024-10-11 | 0.96 | $0.97 | — |
| 2024-10-10 | 0.96 | $0.97 | — |
| 2024-10-09 | 0.96 | $0.97 | — |
| 2024-10-08 | 0.96 | $0.97 | — |
| 2024-10-07 | 0.96 | $0.97 | — |
| 2024-10-04 | 0.96 | $0.97 | 235 |
| 2024-10-03 | 0.96 | $0.96 | — |
| 2024-10-02 | 0.96 | $0.96 | — |
| 2024-10-01 | 0.96 | $0.96 | — |
| 2024-09-30 | 0.96 | $0.96 | — |
| 2024-09-27 | 0.96 | $0.96 | — |
| 2024-09-26 | 0.95 | $0.96 | — |
| 2024-09-25 | 0.95 | $0.96 | — |
| 2024-09-24 | 0.95 | $0.96 | — |
| 2024-09-23 | 0.95 | $0.96 | — |
| 2024-09-20 | 0.95 | $0.96 | — |
| 2024-09-19 | 0.95 | $0.96 | — |
| 2024-09-18 | 0.95 | $0.96 | — |
| 2024-09-17 | 0.95 | $0.96 | — |
| 2024-09-16 | 0.95 | $0.96 | — |
| 2024-09-13 | 0.95 | $0.96 | — |
| 2024-09-12 | 0.95 | $0.96 | — |
| 2024-09-11 | 0.94 | $0.96 | — |
| 2024-09-10 | 0.94 | $0.96 | 1.1M |
| 2024-09-09 | 0.94 | $0.96 | — |
| 2024-09-06 | 0.94 | $0.96 | — |
| 2024-09-05 | 0.94 | $0.96 | — |
| 2024-09-04 | 0.93 | $0.96 | — |
| 2024-09-03 | 0.93 | $0.96 | — |
| 2024-08-30 | 0.93 | $0.96 | — |
| 2024-08-29 | 0.93 | $0.96 | — |
| 2024-08-28 | 0.92 | $0.96 | — |
| 2024-08-27 | 0.92 | $0.96 | — |
| 2024-08-26 | 0.91 | $0.96 | — |
| 2024-08-23 | 0.91 | $0.96 | — |
| 2024-08-22 | 0.90 | $0.96 | — |
| 2024-08-21 | 0.90 | $0.96 | — |
| 2024-08-20 | 0.89 | $0.96 | — |
| 2024-08-19 | 0.88 | $0.96 | 13000 |
| 2024-08-16 | 0.87 | $0.96 | — |
| 2024-08-15 | 0.87 | $0.96 | 900 |
| 2024-08-14 | 0.86 | $0.80 | — |
| 2024-08-13 | 0.86 | $0.80 | — |
| 2024-08-12 | 0.87 | $0.80 | — |
| 2024-08-09 | 0.87 | $0.80 | — |
| 2024-08-08 | 0.88 | $0.80 | — |
| 2024-08-07 | 0.89 | $0.80 | — |
| 2024-08-06 | 0.90 | $0.80 | — |
| 2024-08-05 | 0.91 | $0.80 | — |
| 2024-08-02 | 0.92 | $0.80 | — |
| 2024-08-01 | 0.94 | $0.80 | — |
| 2024-07-31 | 0.95 | $0.80 | — |
| 2024-07-30 | 0.97 | $0.80 | — |
| 2024-07-29 | 0.98 | $0.80 | 1000 |
| 2024-07-26 | 1.00 | $1.00 | — |
| 2024-07-25 | 1.00 | $1.00 | — |
| 2024-07-24 | 1.00 | $1.00 | — |
| 2024-07-23 | 1.00 | $1.00 | — |
| 2024-07-22 | 1.00 | $1.00 | — |
| 2024-07-19 | 1.00 | $1.00 | — |
| 2024-07-18 | 1.00 | $1.00 | — |
| 2024-07-17 | 1.01 | $1.00 | — |
| 2024-07-16 | 1.01 | $1.00 | — |
| 2024-07-15 | 1.01 | $1.00 | — |
| 2024-07-12 | 1.01 | $1.00 | — |
| 2024-07-11 | 1.01 | $1.00 | — |
| 2024-07-10 | 1.01 | $1.00 | — |
| 2024-07-09 | 1.01 | $1.00 | — |
| 2024-07-08 | 1.01 | $1.00 | — |
| 2024-07-05 | 1.01 | $1.00 | — |
| 2024-07-03 | 1.01 | $1.00 | — |
| 2024-07-02 | 1.01 | $1.00 | — |
| 2024-07-01 | 1.02 | $1.00 | — |
| 2024-06-28 | 1.02 | $1.00 | — |
| 2024-06-27 | 1.02 | $1.00 | — |
| 2024-06-26 | 1.02 | $1.00 | — |
| 2024-06-25 | 1.02 | $1.00 | — |
| 2024-06-24 | 1.03 | $1.00 | — |
| 2024-06-21 | 1.03 | $1.00 | — |
| 2024-06-20 | 1.03 | $1.00 | — |
| 2024-06-18 | 1.04 | $1.00 | — |
| 2024-06-17 | 1.04 | $1.00 | — |
| 2024-06-14 | 1.04 | $1.00 | — |
| 2024-06-13 | 1.05 | $1.00 | — |
| 2024-06-12 | 1.05 | $1.00 | 100 |
| 2024-06-11 | 1.06 | $1.06 | — |
| 2024-06-10 | 1.06 | $1.06 | — |
| 2024-06-07 | 1.06 | $1.06 | — |
| 2024-06-06 | 1.06 | $1.06 | — |
| 2024-06-05 | 1.06 | $1.06 | — |
| 2024-06-04 | 1.06 | $1.06 | — |
| 2024-06-03 | 1.06 | $1.06 | — |
| 2024-05-31 | 1.06 | $1.06 | — |
| 2024-05-30 | 1.06 | $1.06 | — |
| 2024-05-29 | 1.06 | $1.06 | — |
| 2024-05-28 | 1.06 | $1.06 | — |
| 2024-05-24 | 1.06 | $1.06 | — |
| 2024-05-23 | 1.06 | $1.06 | — |
| 2024-05-22 | 1.06 | $1.06 | — |
| 2024-05-21 | 1.06 | $1.06 | — |
| 2024-05-20 | 1.06 | $1.06 | — |
| 2024-05-17 | 1.06 | $1.06 | — |
| 2024-05-16 | 1.06 | $1.06 | — |
| 2024-05-15 | 1.06 | $1.06 | — |
| 2024-05-14 | 1.06 | $1.06 | — |
| 2024-05-13 | 1.06 | $1.06 | — |
| 2024-05-10 | 1.06 | $1.06 | — |
| 2024-05-09 | 1.06 | $1.06 | — |
| 2024-05-08 | 1.06 | $1.06 | — |
| 2024-05-07 | 1.06 | $1.06 | — |
| 2024-05-06 | 1.06 | $1.06 | — |
| 2024-05-03 | 1.06 | $1.06 | — |
| 2024-05-02 | 1.06 | $1.06 | — |
| 2024-05-01 | 1.06 | $1.06 | — |
| 2024-04-30 | 1.06 | $1.06 | — |
| 2024-04-29 | 1.06 | $1.06 | — |
| 2024-04-26 | 1.05 | $1.06 | — |
| 2024-04-25 | 1.05 | $1.06 | — |
| 2024-04-24 | 1.05 | $1.06 | — |
| 2024-04-23 | 1.05 | $1.06 | — |
| 2024-04-22 | 1.05 | $1.06 | — |
| 2024-04-19 | 1.05 | $1.06 | — |
| 2024-04-18 | 1.05 | $1.06 | — |
| 2024-04-17 | 1.05 | $1.06 | — |
| 2024-04-16 | 1.05 | $1.06 | — |
| 2024-04-15 | 1.05 | $1.06 | — |
| 2024-04-12 | 1.05 | $1.06 | — |
| 2024-04-11 | 1.04 | $1.06 | — |
| 2024-04-10 | 1.04 | $1.06 | — |
| 2024-04-09 | 1.04 | $1.06 | — |
| 2024-04-08 | 1.04 | $1.06 | — |
| 2024-04-05 | 1.04 | $1.06 | — |
| 2024-04-04 | 1.03 | $1.06 | — |
| 2024-04-03 | 1.03 | $1.06 | — |
| 2024-04-02 | 1.03 | $1.06 | — |
| 2024-04-01 | 1.02 | $1.06 | — |
| 2024-03-28 | 1.02 | $1.06 | — |
| 2024-03-27 | 1.02 | $1.06 | — |
| 2024-03-26 | 1.01 | $1.06 | — |
| 2024-03-25 | 1.01 | $1.06 | — |
| 2024-03-22 | 1.00 | $1.06 | — |
| 2024-03-21 | 1.00 | $1.06 | — |
| 2024-03-20 | 0.99 | $1.06 | — |
| 2024-03-19 | 0.98 | $1.06 | — |
| 2024-03-18 | 0.97 | $1.06 | 300 |
| 2024-03-15 | 0.96 | $1.00 | — |
| 2024-03-14 | 0.96 | $1.00 | — |
| 2024-03-13 | 0.96 | $1.00 | 3600 |
| 2024-03-12 | 0.95 | $0.95 | — |
| 2024-03-11 | 0.95 | $0.95 | — |
| 2024-03-08 | 0.95 | $0.95 | — |
| 2024-03-07 | 0.95 | $0.95 | — |
| 2024-03-06 | 0.95 | $0.95 | — |
| 2024-03-05 | 0.95 | $0.95 | — |
| 2024-03-04 | 0.95 | $0.95 | — |
| 2024-03-01 | 0.95 | $0.95 | — |
| 2024-02-29 | 0.95 | $0.95 | — |
| 2024-02-28 | 0.95 | $0.95 | — |
| 2024-02-27 | 0.95 | $0.95 | — |
| 2024-02-26 | 0.95 | $0.95 | — |
| 2024-02-23 | 0.95 | $0.95 | — |
| 2024-02-22 | 0.95 | $0.95 | — |
| 2024-02-21 | 0.95 | $0.95 | — |
| 2024-02-20 | 0.95 | $0.95 | — |
| 2024-02-16 | 0.95 | $0.95 | — |
| 2024-02-15 | 0.95 | $0.95 | — |
| 2024-02-14 | 0.95 | $0.95 | — |
| 2024-02-13 | 0.95 | $0.95 | — |
| 2024-02-12 | 0.95 | $0.95 | — |
| 2024-02-09 | 0.96 | $0.95 | — |
| 2024-02-08 | 0.96 | $0.95 | — |
| 2024-02-07 | 0.96 | $0.95 | — |
| 2024-02-06 | 0.96 | $0.95 | — |
| 2024-02-05 | 0.96 | $0.95 | — |
| 2024-02-02 | 0.96 | $0.95 | — |
| 2024-02-01 | 0.96 | $0.95 | — |
| 2024-01-31 | 0.96 | $0.95 | — |
| 2024-01-30 | 0.96 | $0.95 | — |
| 2024-01-29 | 0.96 | $0.95 | — |
| 2024-01-26 | 0.96 | $0.95 | — |
| 2024-01-25 | 0.97 | $0.95 | — |
| 2024-01-24 | 0.97 | $0.95 | 5000 |
| 2024-01-23 | 0.97 | $0.97 | — |
| 2024-01-22 | 0.97 | $0.97 | — |
| 2024-01-19 | 0.97 | $0.97 | — |
| 2024-01-18 | 0.97 | $0.97 | — |
| 2024-01-17 | 0.97 | $0.97 | — |
| 2024-01-16 | 0.97 | $0.97 | — |
| 2024-01-12 | 0.97 | $0.97 | — |
| 2024-01-11 | 0.97 | $0.97 | — |
| 2024-01-10 | 0.97 | $0.97 | — |
| 2024-01-09 | 0.97 | $0.97 | — |
| 2024-01-08 | 0.97 | $0.97 | — |
| 2024-01-05 | 0.97 | $0.97 | — |
| 2024-01-04 | 0.97 | $0.97 | — |
| 2024-01-03 | 0.97 | $0.97 | — |
| 2024-01-02 | 0.97 | $0.97 | — |
| 2023-12-29 | 0.97 | $0.97 | — |
| 2023-12-28 | 0.97 | $0.97 | — |
| 2023-12-27 | 0.97 | $0.97 | — |
| 2023-12-26 | 0.97 | $0.97 | — |
| 2023-12-22 | 0.97 | $0.97 | — |
| 2023-12-21 | 0.97 | $0.97 | — |
| 2023-12-20 | 0.97 | $0.97 | — |
| 2023-12-19 | 0.97 | $0.97 | — |
| 2023-12-18 | 0.97 | $0.97 | — |
| 2023-12-15 | 0.97 | $0.97 | — |
| 2023-12-14 | 0.97 | $0.97 | — |
| 2023-12-13 | 0.97 | $0.97 | — |
| 2023-12-12 | 0.97 | $0.97 | — |
| 2023-12-11 | 0.97 | $0.97 | — |
| 2023-12-08 | 0.97 | $0.97 | — |
| 2023-12-07 | 0.97 | $0.97 | — |
| 2023-12-06 | 0.97 | $0.97 | 500 |
| 2023-12-05 | 0.97 | $0.96 | — |
| 2023-12-04 | 0.97 | $0.96 | — |
| 2023-12-01 | 0.97 | $0.96 | — |
| 2023-11-30 | 0.97 | $0.96 | — |
| 2023-11-29 | 0.97 | $0.96 | — |
| 2023-11-28 | 0.97 | $0.96 | — |
| 2023-11-27 | 0.97 | $0.96 | 20000 |
| 2023-11-24 | 0.97 | $0.97 | — |
| 2023-11-22 | 0.97 | $0.97 | — |
| 2023-11-21 | 0.97 | $0.97 | — |
| 2023-11-20 | 0.97 | $0.97 | — |
| 2023-11-17 | 0.97 | $0.97 | — |
| 2023-11-16 | 0.97 | $0.97 | — |
| 2023-11-15 | 0.97 | $0.97 | — |
| 2023-11-14 | 0.97 | $0.97 | 6500 |
| 2023-11-13 | 0.97 | $0.97 | — |
| 2023-11-10 | 0.97 | $0.97 | — |
| 2023-11-09 | 0.97 | $0.97 | — |
| 2023-11-08 | 0.97 | $0.97 | — |
| 2023-11-07 | 0.97 | $0.97 | — |
| 2023-11-06 | 0.97 | $0.97 | — |
| 2023-11-03 | 0.97 | $0.97 | — |
| 2023-11-02 | 0.97 | $0.97 | 4200 |
| 2023-11-01 | 0.97 | $0.97 | — |
| 2023-10-31 | 0.97 | $0.97 | — |
| 2023-10-30 | 0.97 | $0.97 | — |
| 2023-10-27 | 0.97 | $0.97 | — |
| 2023-10-26 | 0.97 | $0.97 | — |
| 2023-10-25 | 0.97 | $0.97 | — |
| 2023-10-24 | 0.97 | $0.97 | — |
| 2023-10-23 | 0.97 | $0.97 | — |
| 2023-10-20 | 0.97 | $0.97 | — |
| 2023-10-19 | 0.97 | $0.97 | — |
| 2023-10-18 | 0.97 | $0.97 | — |
| 2023-10-17 | 0.97 | $0.97 | — |
| 2023-10-16 | 0.97 | $0.97 | — |
| 2023-10-13 | 0.97 | $0.97 | — |
| 2023-10-12 | 0.97 | $0.97 | — |
| 2023-10-11 | 0.97 | $0.97 | — |
| 2023-10-10 | 0.97 | $0.97 | — |
| 2023-10-09 | 0.97 | $0.97 | — |
| 2023-10-06 | 0.97 | $0.97 | — |
| 2023-10-05 | 0.97 | $0.97 | — |
| 2023-10-04 | 0.97 | $0.97 | — |
| 2023-10-03 | 0.97 | $0.97 | — |
| 2023-10-02 | 0.97 | $0.97 | — |
| 2023-09-29 | 0.97 | $0.97 | — |
| 2023-09-28 | 0.97 | $0.97 | — |
| 2023-09-27 | 0.97 | $0.97 | — |
| 2023-09-26 | 0.97 | $0.97 | — |
| 2023-09-25 | 0.97 | $0.97 | — |
| 2023-09-22 | 0.97 | $0.97 | — |
| 2023-09-21 | 0.97 | $0.97 | — |
| 2023-09-20 | 0.97 | $0.97 | — |
| 2023-09-19 | 0.97 | $0.97 | — |
| 2023-09-18 | 0.97 | $0.97 | — |
| 2023-09-15 | 0.97 | $0.97 | — |
| 2023-09-14 | 0.97 | $0.97 | — |
| 2023-09-13 | 0.97 | $0.97 | — |
| 2023-09-12 | 0.97 | $0.97 | — |
| 2023-09-11 | 0.97 | $0.97 | — |
| 2023-09-08 | 0.96 | $0.97 | — |
| 2023-09-07 | 0.96 | $0.97 | — |
| 2023-09-06 | 0.96 | $0.97 | — |
| 2023-09-05 | 0.96 | $0.97 | — |
| 2023-09-01 | 0.96 | $0.97 | — |
| 2023-08-31 | 0.96 | $0.97 | — |
| 2023-08-30 | 0.96 | $0.97 | — |
| 2023-08-29 | 0.96 | $0.97 | — |
| 2023-08-28 | 0.96 | $0.97 | — |
| 2023-08-25 | 0.96 | $0.97 | — |
| 2023-08-24 | 0.96 | $0.97 | 6600 |
| 2023-08-23 | 0.95 | $0.97 | — |
| 2023-08-22 | 0.95 | $0.97 | — |
| 2023-08-21 | 0.95 | $0.97 | 500 |
| 2023-08-18 | 0.95 | $0.97 | — |
| 2023-08-17 | 0.95 | $0.97 | — |
| 2023-08-16 | 0.94 | $0.97 | — |
| 2023-08-15 | 0.94 | $0.97 | — |
| 2023-08-14 | 0.94 | $0.97 | — |
| 2023-08-11 | 0.94 | $0.97 | — |
| 2023-08-10 | 0.93 | $0.97 | — |
| 2023-08-09 | 0.93 | $0.97 | — |
| 2023-08-08 | 0.92 | $0.97 | — |
| 2023-08-07 | 0.92 | $0.97 | — |
| 2023-08-04 | 0.91 | $0.97 | — |
| 2023-08-03 | 0.91 | $0.97 | — |
| 2023-08-02 | 0.90 | $0.97 | 26744 |
| 2023-08-01 | 0.89 | $0.96 | — |
| 2023-07-31 | 0.89 | $0.96 | — |
| 2023-07-28 | 0.88 | $0.96 | — |
| 2023-07-27 | 0.87 | $0.96 | 300 |
| 2023-07-26 | 0.86 | $0.85 | — |
| 2023-07-25 | 0.86 | $0.85 | — |
| 2023-07-24 | 0.86 | $0.85 | — |
| 2023-07-21 | 0.87 | $0.85 | — |
| 2023-07-20 | 0.87 | $0.85 | — |
| 2023-07-19 | 0.87 | $0.85 | — |
| 2023-07-18 | 0.87 | $0.85 | — |
| 2023-07-17 | 0.87 | $0.85 | — |
| 2023-07-14 | 0.88 | $0.85 | — |
| 2023-07-13 | 0.88 | $0.85 | — |
| 2023-07-12 | 0.88 | $0.85 | 1610 |
| 2023-07-11 | 0.89 | $0.85 | 3400 |
| 2023-07-10 | 0.89 | $0.85 | — |
| 2023-07-07 | 0.89 | $0.85 | — |
| 2023-07-06 | 0.90 | $0.85 | — |
| 2023-07-05 | 0.90 | $0.85 | — |
| 2023-07-03 | 0.91 | $0.85 | — |
| 2023-06-30 | 0.92 | $0.85 | 5600 |
| 2023-06-29 | 0.92 | $0.85 | — |
| 2023-06-28 | 0.93 | $0.85 | — |
| 2023-06-27 | 0.94 | $0.85 | — |
| 2023-06-26 | 0.95 | $0.85 | 312 |
| 2023-06-23 | 0.96 | $0.83 | 1425 |
| 2023-06-22 | 0.97 | $0.97 | — |
| 2023-06-21 | 0.97 | $0.97 | — |
| 2023-06-20 | 0.97 | $0.97 | — |
| 2023-06-16 | 0.97 | $0.97 | — |
| 2023-06-15 | 0.97 | $0.97 | — |
| 2023-06-14 | 0.97 | $0.97 | — |
| 2023-06-13 | 0.97 | $0.97 | — |
| 2023-06-12 | 0.97 | $0.97 | — |
| 2023-06-09 | 0.97 | $0.97 | — |
| 2023-06-08 | 0.97 | $0.97 | — |
| 2023-06-07 | 0.97 | $0.97 | 10600 |
| 2023-06-06 | 0.97 | $0.97 | — |
| 2023-06-05 | 0.97 | $0.97 | — |
| 2023-06-02 | 0.97 | $0.97 | — |
| 2023-06-01 | 0.97 | $0.97 | — |
| 2023-05-31 | 0.97 | $0.97 | — |
| 2023-05-30 | 0.97 | $0.97 | — |
| 2023-05-26 | 0.97 | $0.97 | — |
| 2023-05-25 | 0.97 | $0.97 | 2000 |
| 2023-05-24 | 0.97 | $0.97 | — |
| 2023-05-23 | 0.97 | $0.97 | — |
| 2023-05-22 | 0.97 | $0.97 | — |
| 2023-05-19 | 0.97 | $0.97 | — |
| 2023-05-18 | 0.97 | $0.97 | — |
| 2023-05-17 | 0.97 | $0.97 | — |
| 2023-05-16 | 0.97 | $0.97 | — |
| 2023-05-15 | 0.97 | $0.97 | — |
| 2023-05-12 | 0.97 | $0.97 | — |
| 2023-05-11 | 0.97 | $0.97 | — |
| 2023-05-10 | 0.97 | $0.97 | — |
| 2023-05-09 | 0.97 | $0.97 | — |
| 2023-05-08 | 0.97 | $0.97 | — |
| 2023-05-05 | 0.97 | $0.97 | — |
| 2023-05-04 | 0.97 | $0.97 | — |
| 2023-05-03 | 0.97 | $0.97 | — |
| 2023-05-02 | 0.97 | $0.97 | — |
| 2023-05-01 | 0.97 | $0.97 | — |
| 2023-04-28 | 0.97 | $0.97 | 100 |
| 2023-04-27 | 0.97 | $0.97 | — |
| 2023-04-26 | 0.97 | $0.97 | — |
| 2023-04-25 | 0.97 | $0.97 | — |
| 2023-04-24 | 0.97 | $0.97 | — |
| 2023-04-21 | 0.97 | $0.97 | — |
| 2023-04-20 | 0.97 | $0.97 | — |
| 2023-04-19 | 0.97 | $0.97 | — |
| 2023-04-18 | 0.97 | $0.97 | — |
| 2023-04-17 | 0.97 | $0.97 | — |
| 2023-04-14 | 0.98 | $0.97 | — |
| 2023-04-13 | 0.98 | $0.97 | — |
| 2023-04-12 | 0.98 | $0.97 | — |
| 2023-04-11 | 0.98 | $0.97 | — |
| 2023-04-10 | 0.98 | $0.97 | — |
| 2023-04-06 | 0.98 | $0.97 | — |
| 2023-04-05 | 0.98 | $0.97 | — |
| 2023-04-04 | 0.98 | $0.97 | 100 |
| 2023-04-03 | 0.98 | $0.99 | — |
| 2023-03-31 | 0.98 | $0.99 | — |
| 2023-03-30 | 0.98 | $0.99 | — |
| 2023-03-29 | 0.98 | $0.99 | — |
| 2023-03-28 | 0.98 | $0.99 | — |
| 2023-03-27 | 0.98 | $0.99 | — |
| 2023-03-24 | 0.97 | $0.99 | — |
| 2023-03-23 | 0.97 | $0.99 | 29400 |
| 2023-03-22 | 0.97 | $0.93 | — |
| 2023-03-21 | 0.97 | $0.93 | — |
| 2023-03-20 | 0.98 | $0.93 | — |
| 2023-03-17 | 0.98 | $0.93 | — |
| 2023-03-16 | 0.99 | $0.93 | — |
| 2023-03-15 | 1.00 | $0.93 | 100 |
| 2023-03-14 | 1.00 | $1.01 | — |
| 2023-03-13 | 1.00 | $1.01 | — |
| 2023-03-10 | 1.00 | $1.01 | — |
| 2023-03-09 | 1.00 | $1.01 | — |
| 2023-03-08 | 1.00 | $1.01 | — |
| 2023-03-07 | 1.00 | $1.01 | — |
| 2023-03-06 | 1.00 | $1.01 | 100 |
| 2023-03-03 | 1.00 | $1.01 | 100 |
| 2023-03-02 | 1.00 | $1.00 | — |
| 2023-03-01 | 1.00 | $1.00 | — |
| 2023-02-28 | 1.00 | $1.00 | — |
| 2023-02-27 | 0.99 | $1.00 | — |
| 2023-02-24 | 0.99 | $1.00 | — |
| 2023-02-23 | 0.99 | $1.00 | — |
| 2023-02-22 | 0.99 | $1.00 | — |
| 2023-02-21 | 0.99 | $1.00 | — |
| 2023-02-17 | 0.99 | $1.00 | — |
| 2023-02-16 | 0.99 | $1.00 | — |
| 2023-02-15 | 0.99 | $1.00 | — |
| 2023-02-14 | 0.99 | $1.00 | — |
| 2023-02-13 | 0.99 | $1.00 | — |
| 2023-02-10 | 0.98 | $1.00 | — |
| 2023-02-09 | 0.98 | $1.00 | — |
| 2023-02-08 | 0.98 | $1.00 | — |
| 2023-02-07 | 0.98 | $1.00 | — |
| 2023-02-06 | 0.98 | $1.00 | — |
| 2023-02-03 | 0.98 | $1.00 | — |
| 2023-02-02 | 0.97 | $1.00 | — |
| 2023-02-01 | 0.97 | $1.00 | — |
| 2023-01-31 | 0.97 | $1.00 | — |
| 2023-01-30 | 0.96 | $1.00 | — |
| 2023-01-27 | 0.96 | $1.00 | — |
| 2023-01-26 | 0.95 | $1.00 | — |
| 2023-01-25 | 0.95 | $1.00 | — |
| 2023-01-24 | 0.94 | $1.00 | — |
| 2023-01-23 | 0.94 | $1.00 | — |
| 2023-01-20 | 0.93 | $1.00 | — |
| 2023-01-19 | 0.92 | $1.00 | — |
| 2023-01-18 | 0.92 | $1.00 | — |
| 2023-01-17 | 0.91 | $1.00 | — |
| 2023-01-13 | 0.90 | $1.00 | — |
| 2023-01-12 | 0.89 | $1.00 | 400 |
| 2023-01-11 | 0.88 | $0.88 | — |
| 2023-01-10 | 0.88 | $0.88 | — |
| 2023-01-09 | 0.88 | $0.88 | — |
| 2023-01-06 | 0.87 | $0.88 | — |
| 2023-01-05 | 0.87 | $0.88 | — |
| 2023-01-04 | 0.87 | $0.88 | — |
| 2023-01-03 | 0.87 | $0.88 | — |
| 2022-12-30 | 0.87 | $0.88 | — |
| 2022-12-29 | 0.87 | $0.88 | — |
| 2022-12-28 | 0.87 | $0.88 | — |
| 2022-12-27 | 0.87 | $0.88 | — |
| 2022-12-23 | 0.87 | $0.88 | — |
| 2022-12-22 | 0.87 | $0.88 | — |
| 2022-12-21 | 0.87 | $0.88 | — |
| 2022-12-20 | 0.86 | $0.88 | — |
| 2022-12-19 | 0.86 | $0.88 | — |
| 2022-12-16 | 0.86 | $0.88 | — |
| 2022-12-15 | 0.86 | $0.88 | — |
| 2022-12-14 | 0.86 | $0.88 | — |
| 2022-12-13 | 0.85 | $0.88 | — |
| 2022-12-12 | 0.85 | $0.88 | — |
| 2022-12-09 | 0.85 | $0.88 | — |
| 2022-12-08 | 0.84 | $0.88 | — |
| 2022-12-07 | 0.84 | $0.88 | 12400 |
| 2022-12-06 | 0.84 | $0.88 | — |
| 2022-12-05 | 0.83 | $0.88 | — |
| 2022-12-02 | 0.83 | $0.88 | — |
| 2022-12-01 | 0.82 | $0.88 | — |
| 2022-11-30 | 0.82 | $0.88 | — |
| 2022-11-29 | 0.81 | $0.88 | 6400 |
| 2022-11-28 | 0.80 | $0.88 | — |
| 2022-11-25 | 0.79 | $0.88 | — |
| 2022-11-23 | 0.78 | $0.88 | 4000 |
| 2022-11-22 | 0.77 | $0.70 | — |
| 2022-11-21 | 0.78 | $0.70 | — |
| 2022-11-18 | 0.79 | $0.70 | — |
| 2022-11-17 | 0.80 | $0.70 | — |
| 2022-11-16 | 0.81 | $0.70 | — |
| 2022-11-15 | 0.82 | $0.70 | — |
| 2022-11-14 | 0.83 | $0.70 | — |
| 2022-11-11 | 0.85 | $0.70 | — |
| 2022-11-10 | 0.86 | $0.70 | — |
| 2022-11-09 | 0.88 | $0.70 | — |
| 2022-11-08 | 0.90 | $0.70 | — |
| 2022-11-07 | 0.92 | $0.70 | — |
| 2022-11-04 | 0.94 | $0.70 | — |
| 2022-11-03 | 0.97 | $0.70 | — |
| 2022-11-02 | 1.00 | $0.70 | — |
| 2022-11-01 | 1.03 | $0.70 | — |
| 2022-10-31 | 1.06 | $0.70 | 120 |
| 2022-10-28 | 1.10 | $0.93 | — |
| 2022-10-27 | 1.12 | $0.93 | — |
| 2022-10-26 | 1.14 | $0.93 | — |
| 2022-10-25 | 1.16 | $0.93 | 120 |
| 2022-10-24 | 1.18 | $1.25 | — |
| 2022-10-21 | 1.18 | $1.25 | — |
| 2022-10-20 | 1.17 | $1.25 | — |
| 2022-10-19 | 1.16 | $1.25 | 103200 |
| 2022-10-18 | 1.15 | $1.25 | — |
| 2022-10-17 | 1.14 | $1.25 | — |
| 2022-10-14 | 1.13 | $1.25 | 1900 |
| 2022-10-13 | 1.12 | $1.25 | — |
| 2022-10-12 | 1.11 | $1.25 | — |
| 2022-10-11 | 1.09 | $1.25 | — |
| 2022-10-10 | 1.07 | $1.25 | — |
| 2022-10-07 | 1.05 | $1.25 | — |
| 2022-10-06 | 1.03 | $1.25 | 120 |
| 2022-10-05 | 1.01 | $1.26 | — |
| 2022-10-04 | 0.98 | $1.26 | — |
| 2022-10-03 | 0.96 | $1.26 | 733 |
| 2022-09-30 | 0.92 | $0.70 | — |
| 2022-09-29 | 0.95 | $0.70 | — |
| 2022-09-28 | 0.97 | $0.70 | — |
| 2022-09-27 | 1.00 | $0.70 | 1000 |
| 2022-09-26 | 1.03 | $0.70 | — |
| 2022-09-23 | 1.07 | $0.70 | 900 |
| 2022-09-22 | 1.11 | $1.11 | — |
| 2022-09-21 | 1.11 | $1.11 | — |
| 2022-09-20 | 1.11 | $1.11 | — |
| 2022-09-19 | 1.11 | $1.11 | 57600 |
| 2022-09-16 | 1.11 | $1.11 | — |
| 2022-09-15 | 1.11 | $1.11 | — |
| 2022-09-14 | 1.11 | $1.11 | — |
| 2022-09-13 | 1.11 | $1.11 | — |
| 2022-09-12 | 1.11 | $1.11 | — |
| 2022-09-09 | 1.11 | $1.11 | — |
| 2022-09-08 | 1.10 | $1.11 | — |
| 2022-09-07 | 1.10 | $1.11 | 1800 |
| 2022-09-06 | 1.10 | $1.11 | — |
| 2022-09-02 | 1.10 | $1.11 | — |
| 2022-09-01 | 1.10 | $1.11 | — |
| 2022-08-31 | 1.10 | $1.11 | — |
| 2022-08-30 | 1.10 | $1.11 | — |
| 2022-08-29 | 1.10 | $1.11 | — |
| 2022-08-26 | 1.10 | $1.11 | — |
| 2022-08-25 | 1.10 | $1.11 | — |
| 2022-08-24 | 1.10 | $1.11 | — |
| 2022-08-23 | 1.09 | $1.11 | — |
| 2022-08-22 | 1.09 | $1.11 | — |
| 2022-08-19 | 1.09 | $1.11 | — |
| 2022-08-18 | 1.09 | $1.11 | — |
| 2022-08-17 | 1.09 | $1.11 | — |
| 2022-08-16 | 1.08 | $1.11 | — |
| 2022-08-15 | 1.08 | $1.11 | — |
| 2022-08-12 | 1.08 | $1.11 | — |
| 2022-08-11 | 1.08 | $1.11 | 4900 |
| 2022-08-10 | 1.07 | $1.11 | — |
| 2022-08-09 | 1.07 | $1.11 | — |
| 2022-08-08 | 1.06 | $1.11 | — |
| 2022-08-05 | 1.06 | $1.11 | — |
| 2022-08-04 | 1.05 | $1.11 | — |
| 2022-08-03 | 1.05 | $1.11 | — |
| 2022-08-02 | 1.04 | $1.11 | — |
| 2022-08-01 | 1.03 | $1.11 | 510 |
| 2022-07-29 | 1.02 | $1.01 | — |
| 2022-07-28 | 1.03 | $1.01 | — |
| 2022-07-27 | 1.03 | $1.01 | — |
| 2022-07-26 | 1.03 | $1.01 | — |
| 2022-07-25 | 1.03 | $1.01 | 1500 |
| 2022-07-22 | 1.03 | $1.01 | — |
| 2022-07-21 | 1.04 | $1.01 | — |
| 2022-07-20 | 1.04 | $1.01 | 200 |
| 2022-07-19 | 1.04 | $1.07 | — |
| 2022-07-18 | 1.04 | $1.07 | — |
| 2022-07-15 | 1.04 | $1.07 | — |
| 2022-07-14 | 1.03 | $1.07 | 9300 |
| 2022-07-13 | 1.03 | $1.02 | — |
| 2022-07-12 | 1.03 | $1.02 | 6500 |
| 2022-07-11 | 1.03 | $1.02 | — |
| 2022-07-08 | 1.03 | $1.02 | — |
| 2022-07-07 | 1.03 | $1.02 | — |
| 2022-07-06 | 1.03 | $1.02 | — |
| 2022-07-05 | 1.03 | $1.02 | — |
| 2022-07-01 | 1.04 | $1.02 | — |
| 2022-06-30 | 1.04 | $1.02 | — |
| 2022-06-29 | 1.04 | $1.02 | — |
| 2022-06-28 | 1.04 | $1.02 | — |
| 2022-06-27 | 1.04 | $1.02 | — |
| 2022-06-24 | 1.05 | $1.02 | — |
| 2022-06-23 | 1.05 | $1.02 | — |
| 2022-06-22 | 1.05 | $1.02 | — |
| 2022-06-21 | 1.06 | $1.02 | — |
| 2022-06-17 | 1.06 | $1.02 | — |
| 2022-06-16 | 1.06 | $1.02 | 53700 |
| 2022-06-15 | 1.07 | $1.02 | — |
| 2022-06-14 | 1.07 | $1.02 | — |
| 2022-06-13 | 1.08 | $1.02 | — |
| 2022-06-10 | 1.09 | $1.02 | 700 |
| 2022-06-09 | 1.09 | $1.14 | — |
| 2022-06-08 | 1.09 | $1.14 | — |
| 2022-06-07 | 1.08 | $1.14 | — |
| 2022-06-06 | 1.08 | $1.14 | — |
| 2022-06-03 | 1.07 | $1.14 | — |
| 2022-06-02 | 1.06 | $1.14 | — |
| 2022-06-01 | 1.06 | $1.14 | 5000 |
| 2022-05-31 | 1.05 | $1.04 | — |
| 2022-05-27 | 1.05 | $1.04 | — |
| 2022-05-26 | 1.05 | $1.04 | — |
| 2022-05-25 | 1.05 | $1.04 | — |
| 2022-05-24 | 1.05 | $1.04 | — |
| 2022-05-23 | 1.05 | $1.04 | — |
| 2022-05-20 | 1.05 | $1.04 | — |
| 2022-05-19 | 1.05 | $1.04 | — |
| 2022-05-18 | 1.06 | $1.04 | — |
| 2022-05-17 | 1.06 | $1.04 | — |
| 2022-05-16 | 1.06 | $1.04 | — |
| 2022-05-13 | 1.06 | $1.04 | — |
| 2022-05-12 | 1.06 | $1.04 | — |
| 2022-05-11 | 1.07 | $1.04 | — |
| 2022-05-10 | 1.07 | $1.04 | — |
| 2022-05-09 | 1.07 | $1.04 | — |
| 2022-05-06 | 1.08 | $1.04 | 100 |
| 2022-05-05 | 1.08 | $1.09 | — |
| 2022-05-04 | 1.08 | $1.09 | — |
| 2022-05-03 | 1.08 | $1.09 | — |
| 2022-05-02 | 1.08 | $1.09 | — |
| 2022-04-29 | 1.07 | $1.09 | — |
| 2022-04-28 | 1.07 | $1.09 | — |
| 2022-04-27 | 1.07 | $1.09 | 7800 |
| 2022-04-26 | 1.07 | $1.09 | — |
| 2022-04-25 | 1.07 | $1.09 | — |
| 2022-04-22 | 1.06 | $1.09 | 11500 |
| 2022-04-21 | 1.06 | $1.09 | — |
| 2022-04-20 | 1.06 | $1.09 | 3600 |
| 2022-04-19 | 1.05 | $1.04 | — |
| 2022-04-18 | 1.06 | $1.04 | 200 |
| 2022-04-14 | 1.06 | $1.07 | — |
| 2022-04-13 | 1.06 | $1.07 | — |
| 2022-04-12 | 1.05 | $1.07 | 9000 |
| 2022-04-11 | 1.05 | $1.07 | — |
| 2022-04-08 | 1.05 | $1.07 | 6500 |
| 2022-04-07 | 1.05 | $1.10 | — |
| 2022-04-06 | 1.04 | $1.10 | — |
| 2022-04-05 | 1.04 | $1.10 | 800 |
| 2022-04-04 | 1.03 | $1.04 | — |
| 2022-04-01 | 1.03 | $1.04 | — |
| 2022-03-31 | 1.03 | $1.04 | — |
| 2022-03-30 | 1.03 | $1.04 | 10400 |
| 2022-03-29 | 1.03 | $1.04 | — |
| 2022-03-28 | 1.03 | $1.04 | — |
| 2022-03-25 | 1.03 | $1.04 | — |
| 2022-03-24 | 1.02 | $1.04 | — |
| 2022-03-23 | 1.02 | $1.04 | — |
| 2022-03-22 | 1.02 | $1.04 | 211 |
| 2022-03-21 | 1.02 | $1.06 | 100 |
| 2022-03-18 | 1.01 | $1.01 | — |
| 2022-03-17 | 1.01 | $1.01 | — |
| 2022-03-16 | 1.01 | $1.01 | — |
| 2022-03-15 | 1.01 | $1.01 | — |
| 2022-03-14 | 1.01 | $1.01 | — |
| 2022-03-11 | 1.02 | $1.01 | — |
| 2022-03-10 | 1.02 | $1.01 | — |
| 2022-03-09 | 1.02 | $1.01 | — |
| 2022-03-08 | 1.02 | $1.01 | — |
| 2022-03-07 | 1.02 | $1.01 | — |
| 2022-03-04 | 1.02 | $1.01 | — |
| 2022-03-03 | 1.02 | $1.01 | — |
| 2022-03-02 | 1.02 | $1.01 | — |
| 2022-03-01 | 1.02 | $1.01 | — |
| 2022-02-28 | 1.02 | $1.01 | — |
| 2022-02-25 | 1.02 | $1.01 | — |
| 2022-02-24 | 1.03 | $1.01 | — |
| 2022-02-23 | 1.03 | $1.01 | — |
| 2022-02-22 | 1.03 | $1.01 | — |
| 2022-02-18 | 1.03 | $1.01 | — |
| 2022-02-17 | 1.03 | $1.01 | — |
| 2022-02-16 | 1.04 | $1.01 | — |
| 2022-02-15 | 1.04 | $1.01 | — |
| 2022-02-14 | 1.04 | $1.01 | — |
| 2022-02-11 | 1.05 | $1.01 | — |
| 2022-02-10 | 1.05 | $1.01 | — |
| 2022-02-09 | 1.05 | $1.01 | — |
| 2022-02-08 | 1.06 | $1.01 | — |
| 2022-02-07 | 1.06 | $1.01 | — |
| 2022-02-04 | 1.07 | $1.01 | — |
| 2022-02-03 | 1.07 | $1.01 | — |
| 2022-02-02 | 1.08 | $1.01 | — |
| 2022-02-01 | 1.09 | $1.01 | — |
| 2022-01-31 | 1.10 | $1.01 | 100 |
| 2022-01-28 | 1.11 | $1.10 | — |
| 2022-01-27 | 1.11 | $1.10 | — |
| 2022-01-26 | 1.11 | $1.10 | — |
| 2022-01-25 | 1.11 | $1.10 | — |
| 2022-01-24 | 1.11 | $1.10 | 100 |
| 2022-01-21 | 1.11 | $1.12 | 400 |
| 2022-01-20 | 1.11 | $1.12 | — |
| 2022-01-19 | 1.11 | $1.12 | — |
| 2022-01-18 | 1.11 | $1.12 | — |
| 2022-01-14 | 1.11 | $1.12 | — |
| 2022-01-13 | 1.10 | $1.12 | — |
| 2022-01-12 | 1.10 | $1.12 | — |
| 2022-01-11 | 1.10 | $1.12 | — |
| 2022-01-10 | 1.10 | $1.12 | — |
| 2022-01-07 | 1.10 | $1.12 | — |
| 2022-01-06 | 1.09 | $1.12 | — |
| 2022-01-05 | 1.09 | $1.12 | — |
| 2022-01-04 | 1.09 | $1.12 | — |
| 2022-01-03 | 1.08 | $1.12 | 100 |
| 2021-12-31 | 1.08 | $1.09 | — |
| 2021-12-30 | 1.08 | $1.09 | — |
| 2021-12-29 | 1.08 | $1.09 | — |
| 2021-12-28 | 1.08 | $1.09 | — |
| 2021-12-27 | 1.07 | $1.09 | 4000 |
| 2021-12-23 | 1.07 | $1.04 | — |
| 2021-12-22 | 1.08 | $1.04 | 800 |
| 2021-12-21 | 1.08 | $1.04 | 4005 |
| 2021-12-20 | 1.08 | $1.04 | — |
| 2021-12-17 | 1.09 | $1.04 | — |
| 2021-12-16 | 1.09 | $1.04 | 7500 |
| 2021-12-15 | 1.10 | $1.03 | — |
| 2021-12-14 | 1.11 | $1.03 | 300 |
| 2021-12-13 | 1.12 | $1.08 | — |
| 2021-12-10 | 1.12 | $1.08 | — |
| 2021-12-09 | 1.12 | $1.08 | — |
| 2021-12-08 | 1.13 | $1.08 | — |
| 2021-12-07 | 1.13 | $1.08 | 100 |
| 2021-12-06 | 1.14 | $1.03 | 800 |
| 2021-12-03 | 1.15 | $1.05 | — |
| 2021-12-02 | 1.16 | $1.05 | — |
| 2021-12-01 | 1.17 | $1.05 | — |
| 2021-11-30 | 1.19 | $1.05 | 2000 |
| 2021-11-29 | 1.20 | $1.10 | 1000 |
| 2021-11-26 | 1.21 | $1.18 | — |
| 2021-11-24 | 1.21 | $1.18 | 1700 |
| 2021-11-23 | 1.22 | $1.18 | — |
| 2021-11-22 | 1.22 | $1.18 | — |
| 2021-11-19 | 1.23 | $1.18 | 100 |
| 2021-11-18 | 1.23 | $1.18 | — |
| 2021-11-17 | 1.24 | $1.18 | 800 |
| 2021-11-16 | 1.24 | $1.18 | 800 |
| 2021-11-15 | 1.25 | $1.26 | — |
| 2021-11-12 | 1.25 | $1.26 | — |
| 2021-11-11 | 1.25 | $1.26 | — |
| 2021-11-10 | 1.24 | $1.26 | 1000 |
| 2021-11-09 | 1.24 | $1.26 | — |
| 2021-11-08 | 1.24 | $1.26 | — |
| 2021-11-05 | 1.24 | $1.26 | — |
| 2021-11-04 | 1.24 | $1.26 | — |
| 2021-11-03 | 1.23 | $1.26 | — |
| 2021-11-02 | 1.23 | $1.26 | 120 |
| 2021-11-01 | 1.23 | $1.24 | 4900 |
| 2021-10-29 | 1.23 | $1.24 | — |
| 2021-10-28 | 1.22 | $1.24 | — |
| 2021-10-27 | 1.22 | $1.24 | — |
| 2021-10-26 | 1.22 | $1.24 | — |
| 2021-10-25 | 1.22 | $1.24 | — |
| 2021-10-22 | 1.22 | $1.24 | — |
| 2021-10-21 | 1.21 | $1.24 | 1000 |
| 2021-10-20 | 1.21 | $1.20 | — |
| 2021-10-19 | 1.21 | $1.20 | — |
| 2021-10-18 | 1.21 | $1.20 | — |
| 2021-10-15 | 1.22 | $1.20 | 4000 |
| 2021-10-14 | 1.22 | $1.25 | — |
| 2021-10-13 | 1.21 | $1.25 | 2000 |
| 2021-10-12 | 1.21 | $1.24 | 2000 |
| 2021-10-11 | 1.21 | $1.23 | 4000 |
| 2021-10-08 | 1.20 | $1.21 | 2000 |
| 2021-10-07 | 1.20 | $1.25 | — |
| 2021-10-06 | 1.20 | $1.25 | 626 |
| 2021-10-05 | 1.19 | $1.15 | — |
| 2021-10-04 | 1.20 | $1.15 | 20000 |
| 2021-10-01 | 1.20 | $1.15 | — |
| 2021-09-30 | 1.21 | $1.15 | — |
| 2021-09-29 | 1.22 | $1.15 | 1100 |
| 2021-09-28 | 1.22 | $1.24 | 25000 |
| 2021-09-27 | 1.22 | $1.25 | — |
| 2021-09-24 | 1.22 | $1.25 | — |
| 2021-09-23 | 1.21 | $1.25 | 939 |
| 2021-09-22 | 1.21 | $1.21 | 1100 |
| 2021-09-21 | 1.21 | $1.12 | — |
| 2021-09-20 | 1.22 | $1.12 | 6200 |
| 2021-09-17 | 1.23 | $1.19 | 13500 |
| 2021-09-16 | 1.23 | $1.23 | 1000 |
| 2021-09-15 | 1.23 | $1.28 | — |
| 2021-09-14 | 1.23 | $1.28 | — |
| 2021-09-13 | 1.22 | $1.28 | — |
| 2021-09-10 | 1.22 | $1.28 | — |
| 2021-09-09 | 1.21 | $1.28 | — |
| 2021-09-08 | 1.20 | $1.28 | — |
| 2021-09-07 | 1.20 | $1.28 | 8001 |
| 2021-09-03 | 1.19 | $1.25 | 200 |
| 2021-09-02 | 1.18 | $1.24 | 100 |
| 2021-09-01 | 1.17 | $1.26 | — |
| 2021-08-31 | 1.16 | $1.26 | 100 |
| 2021-08-30 | 1.15 | $1.25 | 2148 |
| 2021-08-27 | 1.14 | $1.18 | — |
| 2021-08-26 | 1.14 | $1.18 | — |
| 2021-08-25 | 1.14 | $1.18 | 845 |
| 2021-08-24 | 1.13 | $1.14 | 300 |
| 2021-08-23 | 1.13 | $1.11 | 17226 |
| 2021-08-20 | 1.13 | $1.12 | — |
| 2021-08-19 | 1.13 | $1.12 | — |
| 2021-08-18 | 1.14 | $1.12 | — |
| 2021-08-17 | 1.14 | $1.12 | — |
| 2021-08-16 | 1.14 | $1.12 | — |
| 2021-08-13 | 1.14 | $1.12 | — |
| 2021-08-12 | 1.14 | $1.12 | — |
| 2021-08-11 | 1.15 | $1.12 | — |
| 2021-08-10 | 1.15 | $1.12 | — |
| 2021-08-09 | 1.15 | $1.12 | 700 |
| 2021-08-06 | 1.16 | $1.11 | — |
| 2021-08-05 | 1.16 | $1.11 | 200 |
| 2021-08-04 | 1.17 | $1.14 | — |
| 2021-08-03 | 1.17 | $1.14 | — |
| 2021-08-02 | 1.17 | $1.14 | — |
| 2021-07-30 | 1.18 | $1.14 | 400 |
| 2021-07-29 | 1.18 | $1.17 | — |
| 2021-07-28 | 1.18 | $1.17 | — |
| 2021-07-27 | 1.18 | $1.17 | — |
| 2021-07-26 | 1.18 | $1.17 | 200 |
| 2021-07-23 | 1.18 | $1.11 | 6337 |
| 2021-07-22 | 1.19 | $1.20 | 16800 |
| 2021-07-21 | 1.19 | $1.16 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.51
2026-07-17
Close Price
$0.51
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.51
Average
0.92
Maximum
1.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.51 | $0.51 | 250 |
| 2026-07-16 | 0.51 | $0.51 | — |
| 2026-07-15 | 0.51 | $0.51 | 250 |
| 2026-07-14 | 0.51 | $0.51 | 250 |
| 2026-07-13 | 0.51 | $0.51 | 250 |
| 2026-07-10 | 0.51 | $0.51 | 250 |
| 2026-07-09 | 0.51 | $0.51 | 250 |
| 2026-07-08 | 0.52 | $0.51 | 250 |
| 2026-07-07 | 0.52 | $0.51 | 300 |
| 2026-07-06 | 0.52 | $0.49 | 11000 |
| 2026-07-02 | 0.52 | $0.49 | 11000 |
| 2026-07-01 | 0.53 | $0.49 | 11000 |
| 2026-06-30 | 0.53 | $0.49 | 11000 |
| 2026-06-29 | 0.54 | $0.49 | 11000 |
| 2026-06-26 | 0.54 | $0.54 | 11000 |
| 2026-06-25 | 0.54 | $0.54 | 11000 |
| 2026-06-24 | 0.54 | $0.54 | 11000 |
| 2026-06-23 | 0.54 | $0.54 | 11000 |
| 2026-06-22 | 0.54 | $0.54 | 11000 |
| 2026-06-18 | 0.54 | $0.54 | 11000 |
| 2026-06-17 | 0.54 | $0.54 | 11000 |
| 2026-06-16 | 0.55 | $0.54 | 11000 |
| 2026-06-15 | 0.55 | $0.54 | 11000 |
| 2026-06-12 | 0.55 | $0.54 | 11000 |
| 2026-06-11 | 0.55 | $0.54 | 11000 |
| 2026-06-10 | 0.56 | $0.54 | — |
| 2026-06-09 | 0.56 | $0.54 | — |
| 2026-06-08 | 0.57 | $0.54 | — |
| 2026-06-05 | 0.57 | $0.54 | 11000 |
| 2026-06-04 | 0.58 | $0.54 | — |
| 2026-06-03 | 0.59 | $0.54 | 11000 |
| 2026-06-02 | 0.60 | $0.54 | 11000 |
| 2026-06-01 | 0.60 | $0.54 | 11000 |
| 2026-05-29 | 0.61 | $0.54 | 11000 |
| 2026-05-28 | 0.62 | $0.54 | 50000 |
| 2026-05-27 | 0.63 | $0.58 | 270 |
| 2026-05-26 | 0.64 | $0.58 | 270 |
| 2026-05-22 | 0.64 | $0.58 | 270 |
| 2026-05-21 | 0.65 | $0.58 | 270 |
| 2026-05-20 | 0.66 | $0.66 | 270 |
| 2026-05-19 | 0.65 | $0.66 | 270 |
| 2026-05-18 | 0.65 | $0.66 | 270 |
| 2026-05-15 | 0.65 | $0.66 | — |
| 2026-05-14 | 0.65 | $0.66 | 270 |
| 2026-05-13 | 0.64 | $0.66 | 270 |
| 2026-05-12 | 0.64 | $0.66 | 270 |
| 2026-05-11 | 0.64 | $0.66 | 270 |
| 2026-05-08 | 0.63 | $0.66 | 270 |
| 2026-05-07 | 0.63 | $0.66 | — |
| 2026-05-06 | 0.62 | $0.66 | 270 |
| 2026-05-05 | 0.62 | $0.66 | 270 |
| 2026-05-04 | 0.61 | $0.66 | — |
| 2026-05-01 | 0.61 | $0.66 | 500 |
| 2026-04-30 | 0.60 | $0.64 | 150 |
| 2026-04-29 | 0.60 | $0.60 | 150 |
| 2026-04-28 | 0.60 | $0.60 | 150 |
| 2026-04-27 | 0.60 | $0.60 | 150 |
| 2026-04-24 | 0.60 | $0.60 | 150 |
| 2026-04-23 | 0.60 | $0.60 | 150 |
| 2026-04-22 | 0.60 | $0.60 | 150 |
| 2026-04-21 | 0.60 | $0.60 | 150 |
| 2026-04-20 | 0.61 | $0.60 | — |
| 2026-04-17 | 0.61 | $0.60 | 150 |
| 2026-04-16 | 0.61 | $0.60 | 150 |
| 2026-04-15 | 0.61 | $0.60 | 150 |
| 2026-04-14 | 0.61 | $0.60 | 150 |
| 2026-04-13 | 0.61 | $0.60 | 150 |
| 2026-04-10 | 0.62 | $0.60 | 150 |
| 2026-04-09 | 0.62 | $0.60 | 150 |
| 2026-04-08 | 0.62 | $0.60 | — |
| 2026-04-07 | 0.62 | $0.60 | — |
| 2026-04-06 | 0.62 | $0.60 | 150 |
| 2026-04-02 | 0.63 | $0.60 | 200 |
| 2026-04-01 | 0.63 | $0.63 | — |
| 2026-03-31 | 0.63 | $0.63 | — |
| 2026-03-30 | 0.63 | $0.63 | — |
| 2026-03-27 | 0.63 | $0.63 | 2401 |
| 2026-03-26 | 0.64 | $0.63 | 2401 |
| 2026-03-25 | 0.64 | $0.63 | — |
| 2026-03-24 | 0.64 | $0.63 | — |
| 2026-03-23 | 0.65 | $0.63 | 2401 |
| 2026-03-20 | 0.65 | $0.63 | 2401 |
| 2026-03-19 | 0.66 | $0.63 | — |
| 2026-03-18 | 0.66 | $0.63 | 2401 |
| 2026-03-17 | 0.67 | $0.63 | — |
| 2026-03-16 | 0.67 | $0.63 | — |
| 2026-03-13 | 0.68 | $0.63 | 2401 |
| 2026-03-12 | 0.69 | $0.63 | — |
| 2026-03-11 | 0.69 | $0.63 | — |
| 2026-03-10 | 0.70 | $0.63 | — |
| 2026-03-09 | 0.71 | $0.63 | — |
| 2026-03-06 | 0.72 | $0.63 | 2401 |
| 2026-03-05 | 0.73 | $0.73 | — |
| 2026-03-04 | 0.73 | $0.73 | — |
| 2026-03-03 | 0.73 | $0.73 | — |
| 2026-03-02 | 0.73 | $0.73 | — |
| 2026-02-27 | 0.73 | $0.73 | — |
| 2026-02-26 | 0.73 | $0.73 | — |
| 2026-02-25 | 0.74 | $0.73 | — |
| 2026-02-24 | 0.74 | $0.73 | — |
| 2026-02-23 | 0.74 | $0.73 | — |
| 2026-02-20 | 0.74 | $0.73 | — |
| 2026-02-19 | 0.74 | $0.73 | — |
| 2026-02-18 | 0.75 | $0.73 | — |
| 2026-02-17 | 0.75 | $0.73 | — |
| 2026-02-13 | 0.75 | $0.73 | — |
| 2026-02-12 | 0.76 | $0.73 | — |
| 2026-02-11 | 0.76 | $0.73 | — |
| 2026-02-10 | 0.77 | $0.73 | — |
| 2026-02-09 | 0.77 | $0.73 | — |
| 2026-02-06 | 0.78 | $0.73 | 800 |
| 2026-02-05 | 0.78 | $0.77 | 268 |
| 2026-02-04 | 0.78 | $0.77 | 268 |
| 2026-02-03 | 0.78 | $0.77 | 268 |
| 2026-02-02 | 0.79 | $0.77 | — |
| 2026-01-30 | 0.79 | $0.77 | 10000 |
| 2026-01-29 | 0.79 | $0.79 | 268 |
| 2026-01-28 | 0.79 | $0.79 | 268 |
| 2026-01-27 | 0.79 | $0.79 | 268 |
| 2026-01-26 | 0.79 | $0.79 | 268 |
| 2026-01-23 | 0.79 | $0.79 | 268 |
| 2026-01-22 | 0.79 | $0.79 | 268 |
| 2026-01-21 | 0.79 | $0.79 | 268 |
| 2026-01-20 | 0.79 | $0.79 | 268 |
| 2026-01-16 | 0.79 | $0.79 | 268 |
| 2026-01-15 | 0.79 | $0.79 | 268 |
| 2026-01-14 | 0.79 | $0.79 | 268 |
| 2026-01-13 | 0.79 | $0.79 | 268 |
| 2026-01-12 | 0.79 | $0.79 | 268 |
| 2026-01-09 | 0.79 | $0.79 | 268 |
| 2026-01-08 | 0.79 | $0.79 | 268 |
| 2026-01-07 | 0.79 | $0.79 | 268 |
| 2026-01-06 | 0.79 | $0.79 | — |
| 2026-01-05 | 0.79 | $0.79 | 268 |
| 2026-01-02 | 0.79 | $0.79 | 268 |
| 2025-12-31 | 0.79 | $0.79 | 268 |
| 2025-12-30 | 0.79 | $0.79 | 268 |
| 2025-12-29 | 0.79 | $0.79 | 268 |
| 2025-12-26 | 0.79 | $0.79 | 268 |
| 2025-12-24 | 0.79 | $0.79 | — |
| 2025-12-23 | 0.79 | $0.79 | 268 |
| 2025-12-22 | 0.79 | $0.79 | 268 |
| 2025-12-19 | 0.79 | $0.79 | 268 |
| 2025-12-18 | 0.79 | $0.79 | 268 |
| 2025-12-17 | 0.79 | $0.79 | 268 |
| 2025-12-16 | 0.78 | $0.79 | 268 |
| 2025-12-15 | 0.78 | $0.79 | — |
| 2025-12-12 | 0.78 | $0.79 | — |
| 2025-12-11 | 0.78 | $0.79 | — |
| 2025-12-10 | 0.78 | $0.79 | — |
| 2025-12-09 | 0.78 | $0.79 | — |
| 2025-12-08 | 0.78 | $0.79 | 268 |
| 2025-12-05 | 0.77 | $0.79 | 268 |
| 2025-12-04 | 0.77 | $0.79 | 2401 |
| 2025-12-03 | 0.77 | $0.77 | 268 |
| 2025-12-02 | 0.77 | $0.77 | — |
| 2025-12-01 | 0.77 | $0.77 | 268 |
| 2025-11-28 | 0.77 | $0.77 | 268 |
| 2025-11-26 | 0.77 | $0.77 | 268 |
| 2025-11-25 | 0.77 | $0.77 | — |
| 2025-11-24 | 0.77 | $0.77 | 300 |
| 2025-11-21 | 0.78 | $0.77 | 746 |
| 2025-11-20 | 0.78 | $0.77 | 746 |
| 2025-11-19 | 0.78 | $0.77 | 746 |
| 2025-11-18 | 0.78 | $0.77 | 746 |
| 2025-11-17 | 0.78 | $0.77 | 746 |
| 2025-11-14 | 0.78 | $0.77 | 746 |
| 2025-11-13 | 0.79 | $0.77 | 746 |
| 2025-11-12 | 0.79 | $0.77 | 746 |
| 2025-11-11 | 0.79 | $0.77 | 746 |
| 2025-11-10 | 0.79 | $0.77 | 746 |
| 2025-11-07 | 0.79 | $0.77 | 746 |
| 2025-11-06 | 0.79 | $0.77 | 746 |
| 2025-11-05 | 0.79 | $0.77 | 746 |
| 2025-11-04 | 0.79 | $0.77 | 746 |
| 2025-11-03 | 0.79 | $0.77 | 746 |
| 2025-10-31 | 0.79 | $0.86 | 1000 |
| 2025-10-30 | 0.78 | $0.86 | 1000 |
| 2025-10-29 | 0.77 | $0.86 | 1000 |
| 2025-10-28 | 0.76 | $0.86 | 5000 |
| 2025-10-27 | 0.75 | $0.78 | 1000 |
| 2025-10-24 | 0.74 | $0.76 | — |
| 2025-10-23 | 0.74 | $0.76 | — |
| 2025-10-22 | 0.74 | $0.76 | — |
| 2025-10-21 | 0.73 | $0.76 | — |
| 2025-10-20 | 0.73 | $0.76 | — |
| 2025-10-17 | 0.72 | $0.76 | — |
| 2025-10-16 | 0.72 | $0.76 | — |
| 2025-10-15 | 0.71 | $0.76 | 1248 |
| 2025-10-14 | 0.71 | $0.75 | 2900 |
| 2025-10-13 | 0.70 | $0.72 | — |
| 2025-10-10 | 0.70 | $0.72 | 1400 |
| 2025-10-09 | 0.70 | $0.69 | — |
| 2025-10-08 | 0.70 | $0.69 | — |
| 2025-10-07 | 0.70 | $0.69 | — |
| 2025-10-06 | 0.70 | $0.69 | — |
| 2025-10-03 | 0.70 | $0.69 | — |
| 2025-10-02 | 0.70 | $0.69 | 300 |
| 2025-10-01 | 0.70 | $0.74 | — |
| 2025-09-30 | 0.70 | $0.74 | 134 |
| 2025-09-29 | 0.69 | $0.74 | — |
| 2025-09-26 | 0.69 | $0.74 | 300 |
| 2025-09-25 | 0.68 | $0.68 | — |
| 2025-09-24 | 0.68 | $0.68 | — |
| 2025-09-23 | 0.68 | $0.68 | 1000 |
| 2025-09-22 | 0.68 | $0.68 | — |
| 2025-09-19 | 0.69 | $0.68 | — |
| 2025-09-18 | 0.69 | $0.68 | — |
| 2025-09-17 | 0.69 | $0.68 | — |
| 2025-09-16 | 0.70 | $0.68 | — |
| 2025-09-15 | 0.70 | $0.68 | 1000 |
| 2025-09-12 | 0.70 | $0.68 | — |
| 2025-09-11 | 0.71 | $0.68 | — |
| 2025-09-10 | 0.71 | $0.68 | — |
| 2025-09-09 | 0.72 | $0.68 | — |
| 2025-09-08 | 0.72 | $0.68 | — |
| 2025-09-05 | 0.73 | $0.68 | — |
| 2025-09-04 | 0.73 | $0.68 | — |
| 2025-09-03 | 0.74 | $0.68 | 1000 |
| 2025-09-02 | 0.74 | $0.71 | — |
| 2025-08-29 | 0.74 | $0.71 | — |
| 2025-08-28 | 0.75 | $0.71 | 200 |
| 2025-08-27 | 0.75 | $0.77 | — |
| 2025-08-26 | 0.74 | $0.77 | — |
| 2025-08-25 | 0.74 | $0.77 | — |
| 2025-08-22 | 0.74 | $0.77 | 235 |
| 2025-08-21 | 0.73 | $0.77 | 235 |
| 2025-08-20 | 0.72 | $0.77 | 235 |
| 2025-08-19 | 0.72 | $0.77 | 235 |
| 2025-08-18 | 0.71 | $0.77 | — |
| 2025-08-15 | 0.71 | $0.77 | 100 |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | — |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | — |
| 2025-07-18 | 0.70 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | — |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | — |
| 2025-07-08 | 0.70 | $0.70 | — |
| 2025-07-07 | 0.70 | $0.70 | — |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | — |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.70 | $0.70 | — |
| 2025-06-25 | 0.70 | $0.70 | — |
| 2025-06-24 | 0.70 | $0.70 | — |
| 2025-06-23 | 0.70 | $0.70 | — |
| 2025-06-20 | 0.70 | $0.70 | — |
| 2025-06-18 | 0.70 | $0.70 | — |
| 2025-06-17 | 0.70 | $0.70 | — |
| 2025-06-16 | 0.70 | $0.70 | — |
| 2025-06-13 | 0.70 | $0.70 | — |
| 2025-06-12 | 0.70 | $0.70 | — |
| 2025-06-11 | 0.70 | $0.70 | — |
| 2025-06-10 | 0.70 | $0.70 | 236 |
| 2025-06-09 | 0.70 | $0.72 | — |
| 2025-06-06 | 0.70 | $0.72 | 1436 |
| 2025-06-05 | 0.70 | $0.70 | — |
| 2025-06-04 | 0.70 | $0.70 | — |
| 2025-06-03 | 0.70 | $0.70 | — |
| 2025-06-02 | 0.70 | $0.70 | — |
| 2025-05-30 | 0.70 | $0.70 | — |
| 2025-05-29 | 0.70 | $0.70 | — |
| 2025-05-28 | 0.70 | $0.70 | — |
| 2025-05-27 | 0.70 | $0.70 | — |
| 2025-05-23 | 0.70 | $0.70 | — |
| 2025-05-22 | 0.70 | $0.70 | — |
| 2025-05-21 | 0.70 | $0.70 | — |
| 2025-05-20 | 0.70 | $0.70 | — |
| 2025-05-19 | 0.70 | $0.70 | — |
| 2025-05-16 | 0.69 | $0.70 | — |
| 2025-05-15 | 0.69 | $0.70 | — |
| 2025-05-14 | 0.69 | $0.70 | — |
| 2025-05-13 | 0.69 | $0.70 | — |
| 2025-05-12 | 0.68 | $0.70 | — |
| 2025-05-09 | 0.68 | $0.70 | — |
| 2025-05-08 | 0.68 | $0.70 | — |
| 2025-05-07 | 0.67 | $0.70 | — |
| 2025-05-06 | 0.67 | $0.70 | — |
| 2025-05-05 | 0.67 | $0.70 | — |
| 2025-05-02 | 0.66 | $0.70 | — |
| 2025-05-01 | 0.66 | $0.70 | — |
| 2025-04-30 | 0.66 | $0.70 | — |
| 2025-04-29 | 0.65 | $0.70 | 200 |
| 2025-04-28 | 0.65 | $0.64 | — |
| 2025-04-25 | 0.66 | $0.64 | — |
| 2025-04-24 | 0.66 | $0.64 | — |
| 2025-04-23 | 0.67 | $0.64 | — |
| 2025-04-22 | 0.68 | $0.64 | — |
| 2025-04-21 | 0.68 | $0.64 | — |
| 2025-04-17 | 0.69 | $0.64 | — |
| 2025-04-16 | 0.70 | $0.64 | — |
| 2025-04-15 | 0.71 | $0.64 | — |
| 2025-04-14 | 0.72 | $0.64 | — |
| 2025-04-11 | 0.73 | $0.64 | — |
| 2025-04-10 | 0.75 | $0.64 | — |
| 2025-04-09 | 0.76 | $0.64 | — |
| 2025-04-08 | 0.77 | $0.64 | 200 |
| 2025-04-07 | 0.79 | $0.68 | 220 |
| 2025-04-04 | 0.80 | $0.80 | — |
| 2025-04-03 | 0.80 | $0.80 | — |
| 2025-04-02 | 0.80 | $0.80 | — |
| 2025-04-01 | 0.79 | $0.80 | — |
| 2025-03-31 | 0.79 | $0.80 | — |
| 2025-03-28 | 0.79 | $0.80 | — |
| 2025-03-27 | 0.79 | $0.80 | — |
| 2025-03-26 | 0.79 | $0.80 | — |
| 2025-03-25 | 0.79 | $0.80 | — |
| 2025-03-24 | 0.79 | $0.80 | — |
| 2025-03-21 | 0.79 | $0.80 | — |
| 2025-03-20 | 0.79 | $0.80 | — |
| 2025-03-19 | 0.79 | $0.80 | — |
| 2025-03-18 | 0.79 | $0.80 | — |
| 2025-03-17 | 0.79 | $0.80 | — |
| 2025-03-14 | 0.79 | $0.80 | 100 |
| 2025-03-13 | 0.79 | $0.78 | — |
| 2025-03-12 | 0.79 | $0.78 | — |
| 2025-03-11 | 0.79 | $0.78 | 2001 |
| 2025-03-10 | 0.80 | $0.75 | 2200 |
| 2025-03-07 | 0.80 | $0.67 | 1000 |
| 2025-03-06 | 0.82 | $0.73 | — |
| 2025-03-05 | 0.83 | $0.73 | — |
| 2025-03-04 | 0.84 | $0.73 | 500 |
| 2025-03-03 | 0.85 | $0.86 | — |
| 2025-02-28 | 0.85 | $0.86 | — |
| 2025-02-27 | 0.85 | $0.86 | — |
| 2025-02-26 | 0.85 | $0.86 | — |
| 2025-02-25 | 0.84 | $0.86 | — |
| 2025-02-24 | 0.84 | $0.86 | — |
| 2025-02-21 | 0.84 | $0.86 | — |
| 2025-02-20 | 0.84 | $0.86 | 1000 |
| 2025-02-19 | 0.84 | $0.83 | — |
| 2025-02-18 | 0.84 | $0.83 | — |
| 2025-02-14 | 0.84 | $0.83 | 1800 |
| 2025-02-13 | 0.84 | $0.84 | — |
| 2025-02-12 | 0.84 | $0.84 | — |
| 2025-02-11 | 0.84 | $0.84 | — |
| 2025-02-10 | 0.84 | $0.84 | — |
| 2025-02-07 | 0.84 | $0.84 | — |
| 2025-02-06 | 0.84 | $0.84 | — |
| 2025-02-05 | 0.84 | $0.84 | — |
| 2025-02-04 | 0.84 | $0.84 | — |
| 2025-02-03 | 0.84 | $0.84 | — |
| 2025-01-31 | 0.85 | $0.84 | — |
| 2025-01-30 | 0.85 | $0.84 | — |
| 2025-01-29 | 0.85 | $0.84 | — |
| 2025-01-28 | 0.85 | $0.84 | — |
| 2025-01-27 | 0.86 | $0.84 | — |
| 2025-01-24 | 0.86 | $0.84 | — |
| 2025-01-23 | 0.86 | $0.84 | — |
| 2025-01-22 | 0.87 | $0.84 | — |
| 2025-01-21 | 0.87 | $0.84 | — |
| 2025-01-17 | 0.88 | $0.84 | — |
| 2025-01-16 | 0.88 | $0.84 | — |
| 2025-01-15 | 0.89 | $0.84 | — |
| 2025-01-14 | 0.90 | $0.84 | — |
| 2025-01-13 | 0.90 | $0.84 | 1000 |
| 2025-01-10 | 0.91 | $0.86 | 300 |
| 2025-01-08 | 0.92 | $0.87 | 300 |
| 2025-01-07 | 0.92 | $0.92 | — |
| 2025-01-06 | 0.92 | $0.92 | — |
| 2025-01-03 | 0.92 | $0.92 | — |
| 2025-01-02 | 0.92 | $0.92 | — |
| 2024-12-31 | 0.92 | $0.92 | — |
| 2024-12-30 | 0.92 | $0.92 | — |
| 2024-12-27 | 0.92 | $0.92 | — |
| 2024-12-26 | 0.92 | $0.92 | — |
| 2024-12-24 | 0.92 | $0.92 | — |
| 2024-12-23 | 0.92 | $0.92 | — |
| 2024-12-20 | 0.92 | $0.92 | — |
| 2024-12-19 | 0.92 | $0.92 | — |
| 2024-12-18 | 0.92 | $0.92 | — |
| 2024-12-17 | 0.92 | $0.92 | — |
| 2024-12-16 | 0.92 | $0.92 | — |
| 2024-12-13 | 0.92 | $0.92 | — |
| 2024-12-12 | 0.92 | $0.92 | — |
| 2024-12-11 | 0.92 | $0.92 | — |
| 2024-12-10 | 0.92 | $0.92 | — |
| 2024-12-09 | 0.92 | $0.92 | — |
| 2024-12-06 | 0.92 | $0.92 | — |
| 2024-12-05 | 0.92 | $0.92 | — |
| 2024-12-04 | 0.92 | $0.92 | — |
| 2024-12-03 | 0.92 | $0.92 | — |
| 2024-12-02 | 0.92 | $0.92 | — |
| 2024-11-29 | 0.92 | $0.92 | — |
| 2024-11-27 | 0.92 | $0.92 | — |
| 2024-11-26 | 0.92 | $0.92 | — |
| 2024-11-25 | 0.92 | $0.92 | — |
| 2024-11-22 | 0.92 | $0.92 | — |
| 2024-11-21 | 0.92 | $0.92 | — |
| 2024-11-20 | 0.92 | $0.92 | — |
| 2024-11-19 | 0.92 | $0.92 | — |
| 2024-11-18 | 0.92 | $0.92 | — |
| 2024-11-15 | 0.92 | $0.92 | — |
| 2024-11-14 | 0.92 | $0.92 | — |
| 2024-11-13 | 0.93 | $0.92 | — |
| 2024-11-12 | 0.93 | $0.92 | — |
| 2024-11-11 | 0.93 | $0.92 | — |
| 2024-11-08 | 0.93 | $0.92 | — |
| 2024-11-07 | 0.93 | $0.92 | — |
| 2024-11-06 | 0.94 | $0.92 | — |
| 2024-11-05 | 0.94 | $0.92 | — |
| 2024-11-04 | 0.94 | $0.92 | — |
| 2024-11-01 | 0.95 | $0.92 | — |
| 2024-10-31 | 0.95 | $0.92 | — |
| 2024-10-30 | 0.95 | $0.92 | — |
| 2024-10-29 | 0.96 | $0.92 | — |
| 2024-10-28 | 0.96 | $0.92 | — |
| 2024-10-25 | 0.96 | $0.92 | 1900 |
| 2024-10-24 | 0.97 | $0.97 | — |
| 2024-10-23 | 0.97 | $0.97 | — |
| 2024-10-22 | 0.97 | $0.97 | — |
| 2024-10-21 | 0.97 | $0.97 | 2800 |
| 2024-10-18 | 0.97 | $0.97 | — |
| 2024-10-17 | 0.97 | $0.97 | — |
| 2024-10-16 | 0.97 | $0.97 | — |
| 2024-10-15 | 0.97 | $0.97 | — |
| 2024-10-14 | 0.97 | $0.97 | — |
| 2024-10-11 | 0.97 | $0.97 | — |
| 2024-10-10 | 0.96 | $0.97 | — |
| 2024-10-09 | 0.96 | $0.97 | — |
| 2024-10-08 | 0.96 | $0.97 | — |
| 2024-10-07 | 0.96 | $0.97 | — |
| 2024-10-04 | 0.96 | $0.97 | 235 |
| 2024-10-03 | 0.96 | $0.96 | — |
| 2024-10-02 | 0.96 | $0.96 | — |
| 2024-10-01 | 0.96 | $0.96 | — |
| 2024-09-30 | 0.96 | $0.96 | — |
| 2024-09-27 | 0.96 | $0.96 | — |
| 2024-09-26 | 0.96 | $0.96 | — |
| 2024-09-25 | 0.96 | $0.96 | — |
| 2024-09-24 | 0.96 | $0.96 | — |
| 2024-09-23 | 0.96 | $0.96 | — |
| 2024-09-20 | 0.96 | $0.96 | — |
| 2024-09-19 | 0.96 | $0.96 | — |
| 2024-09-18 | 0.96 | $0.96 | — |
| 2024-09-17 | 0.96 | $0.96 | — |
| 2024-09-16 | 0.96 | $0.96 | — |
| 2024-09-13 | 0.96 | $0.96 | — |
| 2024-09-12 | 0.96 | $0.96 | — |
| 2024-09-11 | 0.96 | $0.96 | — |
| 2024-09-10 | 0.96 | $0.96 | 1.1M |
| 2024-09-09 | 0.96 | $0.96 | — |
| 2024-09-06 | 0.95 | $0.96 | — |
| 2024-09-05 | 0.95 | $0.96 | — |
| 2024-09-04 | 0.94 | $0.96 | — |
| 2024-09-03 | 0.94 | $0.96 | — |
| 2024-08-30 | 0.93 | $0.96 | — |
| 2024-08-29 | 0.93 | $0.96 | — |
| 2024-08-28 | 0.92 | $0.96 | — |
| 2024-08-27 | 0.91 | $0.96 | — |
| 2024-08-26 | 0.90 | $0.96 | — |
| 2024-08-23 | 0.89 | $0.96 | — |
| 2024-08-22 | 0.88 | $0.96 | — |
| 2024-08-21 | 0.87 | $0.96 | — |
| 2024-08-20 | 0.86 | $0.96 | — |
| 2024-08-19 | 0.85 | $0.96 | 13000 |
| 2024-08-16 | 0.84 | $0.96 | — |
| 2024-08-15 | 0.84 | $0.96 | 900 |
| 2024-08-14 | 0.83 | $0.80 | — |
| 2024-08-13 | 0.83 | $0.80 | — |
| 2024-08-12 | 0.84 | $0.80 | — |
| 2024-08-09 | 0.85 | $0.80 | — |
| 2024-08-08 | 0.86 | $0.80 | — |
| 2024-08-07 | 0.87 | $0.80 | — |
| 2024-08-06 | 0.89 | $0.80 | — |
| 2024-08-05 | 0.90 | $0.80 | — |
| 2024-08-02 | 0.91 | $0.80 | — |
| 2024-08-01 | 0.93 | $0.80 | — |
| 2024-07-31 | 0.95 | $0.80 | — |
| 2024-07-30 | 0.96 | $0.80 | — |
| 2024-07-29 | 0.98 | $0.80 | 1000 |
| 2024-07-26 | 1.00 | $1.00 | — |
| 2024-07-25 | 1.00 | $1.00 | — |
| 2024-07-24 | 1.00 | $1.00 | — |
| 2024-07-23 | 1.00 | $1.00 | — |
| 2024-07-22 | 1.00 | $1.00 | — |
| 2024-07-19 | 1.00 | $1.00 | — |
| 2024-07-18 | 1.00 | $1.00 | — |
| 2024-07-17 | 1.00 | $1.00 | — |
| 2024-07-16 | 1.00 | $1.00 | — |
| 2024-07-15 | 1.00 | $1.00 | — |
| 2024-07-12 | 1.00 | $1.00 | — |
| 2024-07-11 | 1.00 | $1.00 | — |
| 2024-07-10 | 1.00 | $1.00 | — |
| 2024-07-09 | 1.00 | $1.00 | — |
| 2024-07-08 | 1.00 | $1.00 | — |
| 2024-07-05 | 1.00 | $1.00 | — |
| 2024-07-03 | 1.00 | $1.00 | — |
| 2024-07-02 | 1.01 | $1.00 | — |
| 2024-07-01 | 1.01 | $1.00 | — |
| 2024-06-28 | 1.01 | $1.00 | — |
| 2024-06-27 | 1.01 | $1.00 | — |
| 2024-06-26 | 1.02 | $1.00 | — |
| 2024-06-25 | 1.02 | $1.00 | — |
| 2024-06-24 | 1.02 | $1.00 | — |
| 2024-06-21 | 1.03 | $1.00 | — |
| 2024-06-20 | 1.03 | $1.00 | — |
| 2024-06-18 | 1.03 | $1.00 | — |
| 2024-06-17 | 1.04 | $1.00 | — |
| 2024-06-14 | 1.04 | $1.00 | — |
| 2024-06-13 | 1.05 | $1.00 | — |
| 2024-06-12 | 1.05 | $1.00 | 100 |
| 2024-06-11 | 1.06 | $1.06 | — |
| 2024-06-10 | 1.06 | $1.06 | — |
| 2024-06-07 | 1.06 | $1.06 | — |
| 2024-06-06 | 1.06 | $1.06 | — |
| 2024-06-05 | 1.06 | $1.06 | — |
| 2024-06-04 | 1.06 | $1.06 | — |
| 2024-06-03 | 1.06 | $1.06 | — |
| 2024-05-31 | 1.06 | $1.06 | — |
| 2024-05-30 | 1.06 | $1.06 | — |
| 2024-05-29 | 1.06 | $1.06 | — |
| 2024-05-28 | 1.06 | $1.06 | — |
| 2024-05-24 | 1.06 | $1.06 | — |
| 2024-05-23 | 1.06 | $1.06 | — |
| 2024-05-22 | 1.06 | $1.06 | — |
| 2024-05-21 | 1.06 | $1.06 | — |
| 2024-05-20 | 1.06 | $1.06 | — |
| 2024-05-17 | 1.06 | $1.06 | — |
| 2024-05-16 | 1.06 | $1.06 | — |
| 2024-05-15 | 1.06 | $1.06 | — |
| 2024-05-14 | 1.06 | $1.06 | — |
| 2024-05-13 | 1.06 | $1.06 | — |
| 2024-05-10 | 1.06 | $1.06 | — |
| 2024-05-09 | 1.06 | $1.06 | — |
| 2024-05-08 | 1.06 | $1.06 | — |
| 2024-05-07 | 1.06 | $1.06 | — |
| 2024-05-06 | 1.06 | $1.06 | — |
| 2024-05-03 | 1.06 | $1.06 | — |
| 2024-05-02 | 1.06 | $1.06 | — |
| 2024-05-01 | 1.06 | $1.06 | — |
| 2024-04-30 | 1.06 | $1.06 | — |
| 2024-04-29 | 1.06 | $1.06 | — |
| 2024-04-26 | 1.06 | $1.06 | — |
| 2024-04-25 | 1.06 | $1.06 | — |
| 2024-04-24 | 1.06 | $1.06 | — |
| 2024-04-23 | 1.06 | $1.06 | — |
| 2024-04-22 | 1.06 | $1.06 | — |
| 2024-04-19 | 1.06 | $1.06 | — |
| 2024-04-18 | 1.06 | $1.06 | — |
| 2024-04-17 | 1.06 | $1.06 | — |
| 2024-04-16 | 1.06 | $1.06 | — |
| 2024-04-15 | 1.06 | $1.06 | — |
| 2024-04-12 | 1.06 | $1.06 | — |
| 2024-04-11 | 1.06 | $1.06 | — |
| 2024-04-10 | 1.06 | $1.06 | — |
| 2024-04-09 | 1.06 | $1.06 | — |
| 2024-04-08 | 1.06 | $1.06 | — |
| 2024-04-05 | 1.05 | $1.06 | — |
| 2024-04-04 | 1.05 | $1.06 | — |
| 2024-04-03 | 1.05 | $1.06 | — |
| 2024-04-02 | 1.04 | $1.06 | — |
| 2024-04-01 | 1.04 | $1.06 | — |
| 2024-03-28 | 1.03 | $1.06 | — |
| 2024-03-27 | 1.03 | $1.06 | — |
| 2024-03-26 | 1.02 | $1.06 | — |
| 2024-03-25 | 1.01 | $1.06 | — |
| 2024-03-22 | 1.01 | $1.06 | — |
| 2024-03-21 | 1.00 | $1.06 | — |
| 2024-03-20 | 0.99 | $1.06 | — |
| 2024-03-19 | 0.98 | $1.06 | — |
| 2024-03-18 | 0.97 | $1.06 | 300 |
| 2024-03-15 | 0.96 | $1.00 | — |
| 2024-03-14 | 0.96 | $1.00 | — |
| 2024-03-13 | 0.95 | $1.00 | 3600 |
| 2024-03-12 | 0.95 | $0.95 | — |
| 2024-03-11 | 0.95 | $0.95 | — |
| 2024-03-08 | 0.95 | $0.95 | — |
| 2024-03-07 | 0.95 | $0.95 | — |
| 2024-03-06 | 0.95 | $0.95 | — |
| 2024-03-05 | 0.95 | $0.95 | — |
| 2024-03-04 | 0.95 | $0.95 | — |
| 2024-03-01 | 0.95 | $0.95 | — |
| 2024-02-29 | 0.95 | $0.95 | — |
| 2024-02-28 | 0.95 | $0.95 | — |
| 2024-02-27 | 0.95 | $0.95 | — |
| 2024-02-26 | 0.95 | $0.95 | — |
| 2024-02-23 | 0.95 | $0.95 | — |
| 2024-02-22 | 0.95 | $0.95 | — |
| 2024-02-21 | 0.95 | $0.95 | — |
| 2024-02-20 | 0.95 | $0.95 | — |
| 2024-02-16 | 0.95 | $0.95 | — |
| 2024-02-15 | 0.95 | $0.95 | — |
| 2024-02-14 | 0.95 | $0.95 | — |
| 2024-02-13 | 0.95 | $0.95 | — |
| 2024-02-12 | 0.95 | $0.95 | — |
| 2024-02-09 | 0.95 | $0.95 | — |
| 2024-02-08 | 0.95 | $0.95 | — |
| 2024-02-07 | 0.95 | $0.95 | — |
| 2024-02-06 | 0.96 | $0.95 | — |
| 2024-02-05 | 0.96 | $0.95 | — |
| 2024-02-02 | 0.96 | $0.95 | — |
| 2024-02-01 | 0.96 | $0.95 | — |
| 2024-01-31 | 0.96 | $0.95 | — |
| 2024-01-30 | 0.96 | $0.95 | — |
| 2024-01-29 | 0.96 | $0.95 | — |
| 2024-01-26 | 0.96 | $0.95 | — |
| 2024-01-25 | 0.97 | $0.95 | — |
| 2024-01-24 | 0.97 | $0.95 | 5000 |
| 2024-01-23 | 0.97 | $0.97 | — |
| 2024-01-22 | 0.97 | $0.97 | — |
| 2024-01-19 | 0.97 | $0.97 | — |
| 2024-01-18 | 0.97 | $0.97 | — |
| 2024-01-17 | 0.97 | $0.97 | — |
| 2024-01-16 | 0.97 | $0.97 | — |
| 2024-01-12 | 0.97 | $0.97 | — |
| 2024-01-11 | 0.97 | $0.97 | — |
| 2024-01-10 | 0.97 | $0.97 | — |
| 2024-01-09 | 0.97 | $0.97 | — |
| 2024-01-08 | 0.97 | $0.97 | — |
| 2024-01-05 | 0.97 | $0.97 | — |
| 2024-01-04 | 0.97 | $0.97 | — |
| 2024-01-03 | 0.97 | $0.97 | — |
| 2024-01-02 | 0.97 | $0.97 | — |
| 2023-12-29 | 0.97 | $0.97 | — |
| 2023-12-28 | 0.97 | $0.97 | — |
| 2023-12-27 | 0.97 | $0.97 | — |
| 2023-12-26 | 0.97 | $0.97 | — |
| 2023-12-22 | 0.97 | $0.97 | — |
| 2023-12-21 | 0.97 | $0.97 | — |
| 2023-12-20 | 0.97 | $0.97 | — |
| 2023-12-19 | 0.97 | $0.97 | — |
| 2023-12-18 | 0.97 | $0.97 | — |
| 2023-12-15 | 0.97 | $0.97 | — |
| 2023-12-14 | 0.97 | $0.97 | — |
| 2023-12-13 | 0.97 | $0.97 | — |
| 2023-12-12 | 0.97 | $0.97 | — |
| 2023-12-11 | 0.97 | $0.97 | — |
| 2023-12-08 | 0.96 | $0.97 | — |
| 2023-12-07 | 0.96 | $0.97 | — |
| 2023-12-06 | 0.96 | $0.97 | 500 |
| 2023-12-05 | 0.96 | $0.96 | — |
| 2023-12-04 | 0.97 | $0.96 | — |
| 2023-12-01 | 0.97 | $0.96 | — |
| 2023-11-30 | 0.97 | $0.96 | — |
| 2023-11-29 | 0.97 | $0.96 | — |
| 2023-11-28 | 0.97 | $0.96 | — |
| 2023-11-27 | 0.97 | $0.96 | 20000 |
| 2023-11-24 | 0.97 | $0.97 | — |
| 2023-11-22 | 0.97 | $0.97 | — |
| 2023-11-21 | 0.97 | $0.97 | — |
| 2023-11-20 | 0.97 | $0.97 | — |
| 2023-11-17 | 0.97 | $0.97 | — |
| 2023-11-16 | 0.97 | $0.97 | — |
| 2023-11-15 | 0.97 | $0.97 | — |
| 2023-11-14 | 0.97 | $0.97 | 6500 |
| 2023-11-13 | 0.97 | $0.97 | — |
| 2023-11-10 | 0.97 | $0.97 | — |
| 2023-11-09 | 0.97 | $0.97 | — |
| 2023-11-08 | 0.97 | $0.97 | — |
| 2023-11-07 | 0.97 | $0.97 | — |
| 2023-11-06 | 0.97 | $0.97 | — |
| 2023-11-03 | 0.97 | $0.97 | — |
| 2023-11-02 | 0.97 | $0.97 | 4200 |
| 2023-11-01 | 0.97 | $0.97 | — |
| 2023-10-31 | 0.97 | $0.97 | — |
| 2023-10-30 | 0.97 | $0.97 | — |
| 2023-10-27 | 0.97 | $0.97 | — |
| 2023-10-26 | 0.97 | $0.97 | — |
| 2023-10-25 | 0.97 | $0.97 | — |
| 2023-10-24 | 0.97 | $0.97 | — |
| 2023-10-23 | 0.97 | $0.97 | — |
| 2023-10-20 | 0.97 | $0.97 | — |
| 2023-10-19 | 0.97 | $0.97 | — |
| 2023-10-18 | 0.97 | $0.97 | — |
| 2023-10-17 | 0.97 | $0.97 | — |
| 2023-10-16 | 0.97 | $0.97 | — |
| 2023-10-13 | 0.97 | $0.97 | — |
| 2023-10-12 | 0.97 | $0.97 | — |
| 2023-10-11 | 0.97 | $0.97 | — |
| 2023-10-10 | 0.97 | $0.97 | — |
| 2023-10-09 | 0.97 | $0.97 | — |
| 2023-10-06 | 0.97 | $0.97 | — |
| 2023-10-05 | 0.97 | $0.97 | — |
| 2023-10-04 | 0.97 | $0.97 | — |
| 2023-10-03 | 0.97 | $0.97 | — |
| 2023-10-02 | 0.97 | $0.97 | — |
| 2023-09-29 | 0.97 | $0.97 | — |
| 2023-09-28 | 0.97 | $0.97 | — |
| 2023-09-27 | 0.97 | $0.97 | — |
| 2023-09-26 | 0.97 | $0.97 | — |
| 2023-09-25 | 0.97 | $0.97 | — |
| 2023-09-22 | 0.97 | $0.97 | — |
| 2023-09-21 | 0.97 | $0.97 | — |
| 2023-09-20 | 0.97 | $0.97 | — |
| 2023-09-19 | 0.97 | $0.97 | — |
| 2023-09-18 | 0.97 | $0.97 | — |
| 2023-09-15 | 0.97 | $0.97 | — |
| 2023-09-14 | 0.97 | $0.97 | — |
| 2023-09-13 | 0.97 | $0.97 | — |
| 2023-09-12 | 0.97 | $0.97 | — |
| 2023-09-11 | 0.97 | $0.97 | — |
| 2023-09-08 | 0.97 | $0.97 | — |
| 2023-09-07 | 0.97 | $0.97 | — |
| 2023-09-06 | 0.97 | $0.97 | — |
| 2023-09-05 | 0.97 | $0.97 | — |
| 2023-09-01 | 0.97 | $0.97 | — |
| 2023-08-31 | 0.97 | $0.97 | — |
| 2023-08-30 | 0.97 | $0.97 | — |
| 2023-08-29 | 0.97 | $0.97 | — |
| 2023-08-28 | 0.97 | $0.97 | — |
| 2023-08-25 | 0.97 | $0.97 | — |
| 2023-08-24 | 0.97 | $0.97 | 6600 |
| 2023-08-23 | 0.97 | $0.97 | — |
| 2023-08-22 | 0.97 | $0.97 | — |
| 2023-08-21 | 0.97 | $0.97 | 500 |
| 2023-08-18 | 0.97 | $0.97 | — |
| 2023-08-17 | 0.96 | $0.97 | — |
| 2023-08-16 | 0.96 | $0.97 | — |
| 2023-08-15 | 0.96 | $0.97 | — |
| 2023-08-14 | 0.95 | $0.97 | — |
| 2023-08-11 | 0.95 | $0.97 | — |
| 2023-08-10 | 0.94 | $0.97 | — |
| 2023-08-09 | 0.94 | $0.97 | — |
| 2023-08-08 | 0.93 | $0.97 | — |
| 2023-08-07 | 0.92 | $0.97 | — |
| 2023-08-04 | 0.91 | $0.97 | — |
| 2023-08-03 | 0.91 | $0.97 | — |
| 2023-08-02 | 0.90 | $0.97 | 26744 |
| 2023-08-01 | 0.89 | $0.96 | — |
| 2023-07-31 | 0.88 | $0.96 | — |
| 2023-07-28 | 0.87 | $0.96 | — |
| 2023-07-27 | 0.86 | $0.96 | 300 |
| 2023-07-26 | 0.85 | $0.85 | — |
| 2023-07-25 | 0.85 | $0.85 | — |
| 2023-07-24 | 0.85 | $0.85 | — |
| 2023-07-21 | 0.85 | $0.85 | — |
| 2023-07-20 | 0.85 | $0.85 | — |
| 2023-07-19 | 0.85 | $0.85 | — |
| 2023-07-18 | 0.85 | $0.85 | — |
| 2023-07-17 | 0.86 | $0.85 | — |
| 2023-07-14 | 0.86 | $0.85 | — |
| 2023-07-13 | 0.86 | $0.85 | — |
| 2023-07-12 | 0.87 | $0.85 | 1610 |
| 2023-07-11 | 0.87 | $0.85 | 3400 |
| 2023-07-10 | 0.88 | $0.85 | — |
| 2023-07-07 | 0.88 | $0.85 | — |
| 2023-07-06 | 0.89 | $0.85 | — |
| 2023-07-05 | 0.89 | $0.85 | — |
| 2023-07-03 | 0.90 | $0.85 | — |
| 2023-06-30 | 0.91 | $0.85 | 5600 |
| 2023-06-29 | 0.92 | $0.85 | — |
| 2023-06-28 | 0.93 | $0.85 | — |
| 2023-06-27 | 0.94 | $0.85 | — |
| 2023-06-26 | 0.95 | $0.85 | 312 |
| 2023-06-23 | 0.96 | $0.83 | 1425 |
| 2023-06-22 | 0.97 | $0.97 | — |
| 2023-06-21 | 0.97 | $0.97 | — |
| 2023-06-20 | 0.97 | $0.97 | — |
| 2023-06-16 | 0.97 | $0.97 | — |
| 2023-06-15 | 0.97 | $0.97 | — |
| 2023-06-14 | 0.97 | $0.97 | — |
| 2023-06-13 | 0.97 | $0.97 | — |
| 2023-06-12 | 0.97 | $0.97 | — |
| 2023-06-09 | 0.97 | $0.97 | — |
| 2023-06-08 | 0.97 | $0.97 | — |
| 2023-06-07 | 0.97 | $0.97 | 10600 |
| 2023-06-06 | 0.97 | $0.97 | — |
| 2023-06-05 | 0.97 | $0.97 | — |
| 2023-06-02 | 0.97 | $0.97 | — |
| 2023-06-01 | 0.97 | $0.97 | — |
| 2023-05-31 | 0.97 | $0.97 | — |
| 2023-05-30 | 0.97 | $0.97 | — |
| 2023-05-26 | 0.97 | $0.97 | — |
| 2023-05-25 | 0.97 | $0.97 | 2000 |
| 2023-05-24 | 0.97 | $0.97 | — |
| 2023-05-23 | 0.97 | $0.97 | — |
| 2023-05-22 | 0.97 | $0.97 | — |
| 2023-05-19 | 0.97 | $0.97 | — |
| 2023-05-18 | 0.97 | $0.97 | — |
| 2023-05-17 | 0.97 | $0.97 | — |
| 2023-05-16 | 0.97 | $0.97 | — |
| 2023-05-15 | 0.97 | $0.97 | — |
| 2023-05-12 | 0.97 | $0.97 | — |
| 2023-05-11 | 0.97 | $0.97 | — |
| 2023-05-10 | 0.97 | $0.97 | — |
| 2023-05-09 | 0.97 | $0.97 | — |
| 2023-05-08 | 0.97 | $0.97 | — |
| 2023-05-05 | 0.97 | $0.97 | — |
| 2023-05-04 | 0.97 | $0.97 | — |
| 2023-05-03 | 0.97 | $0.97 | — |
| 2023-05-02 | 0.97 | $0.97 | — |
| 2023-05-01 | 0.97 | $0.97 | — |
| 2023-04-28 | 0.97 | $0.97 | 100 |
| 2023-04-27 | 0.97 | $0.97 | — |
| 2023-04-26 | 0.97 | $0.97 | — |
| 2023-04-25 | 0.97 | $0.97 | — |
| 2023-04-24 | 0.97 | $0.97 | — |
| 2023-04-21 | 0.97 | $0.97 | — |
| 2023-04-20 | 0.97 | $0.97 | — |
| 2023-04-19 | 0.97 | $0.97 | — |
| 2023-04-18 | 0.97 | $0.97 | — |
| 2023-04-17 | 0.97 | $0.97 | — |
| 2023-04-14 | 0.97 | $0.97 | — |
| 2023-04-13 | 0.97 | $0.97 | — |
| 2023-04-12 | 0.97 | $0.97 | — |
| 2023-04-11 | 0.97 | $0.97 | — |
| 2023-04-10 | 0.97 | $0.97 | — |
| 2023-04-06 | 0.97 | $0.97 | — |
| 2023-04-05 | 0.97 | $0.97 | — |
| 2023-04-04 | 0.98 | $0.97 | 100 |
| 2023-04-03 | 0.98 | $0.99 | — |
| 2023-03-31 | 0.97 | $0.99 | — |
| 2023-03-30 | 0.97 | $0.99 | — |
| 2023-03-29 | 0.97 | $0.99 | — |
| 2023-03-28 | 0.97 | $0.99 | — |
| 2023-03-27 | 0.97 | $0.99 | — |
| 2023-03-24 | 0.97 | $0.99 | — |
| 2023-03-23 | 0.97 | $0.99 | 29400 |
| 2023-03-22 | 0.97 | $0.93 | — |
| 2023-03-21 | 0.97 | $0.93 | — |
| 2023-03-20 | 0.98 | $0.93 | — |
| 2023-03-17 | 0.99 | $0.93 | — |
| 2023-03-16 | 0.99 | $0.93 | — |
| 2023-03-15 | 1.00 | $0.93 | 100 |
| 2023-03-14 | 1.01 | $1.01 | — |
| 2023-03-13 | 1.01 | $1.01 | — |
| 2023-03-10 | 1.01 | $1.01 | — |
| 2023-03-09 | 1.00 | $1.01 | — |
| 2023-03-08 | 1.00 | $1.01 | — |
| 2023-03-07 | 1.00 | $1.01 | — |
| 2023-03-06 | 1.00 | $1.01 | 100 |
| 2023-03-03 | 1.00 | $1.01 | 100 |
| 2023-03-02 | 1.00 | $1.00 | — |
| 2023-03-01 | 1.00 | $1.00 | — |
| 2023-02-28 | 1.00 | $1.00 | — |
| 2023-02-27 | 1.00 | $1.00 | — |
| 2023-02-24 | 1.00 | $1.00 | — |
| 2023-02-23 | 1.00 | $1.00 | — |
| 2023-02-22 | 1.00 | $1.00 | — |
| 2023-02-21 | 1.00 | $1.00 | — |
| 2023-02-17 | 1.00 | $1.00 | — |
| 2023-02-16 | 1.00 | $1.00 | — |
| 2023-02-15 | 1.00 | $1.00 | — |
| 2023-02-14 | 1.00 | $1.00 | — |
| 2023-02-13 | 1.00 | $1.00 | — |
| 2023-02-10 | 1.00 | $1.00 | — |
| 2023-02-09 | 1.00 | $1.00 | — |
| 2023-02-08 | 1.00 | $1.00 | — |
| 2023-02-07 | 1.00 | $1.00 | — |
| 2023-02-06 | 1.00 | $1.00 | — |
| 2023-02-03 | 0.99 | $1.00 | — |
| 2023-02-02 | 0.99 | $1.00 | — |
| 2023-02-01 | 0.99 | $1.00 | — |
| 2023-01-31 | 0.98 | $1.00 | — |
| 2023-01-30 | 0.98 | $1.00 | — |
| 2023-01-27 | 0.97 | $1.00 | — |
| 2023-01-26 | 0.97 | $1.00 | — |
| 2023-01-25 | 0.96 | $1.00 | — |
| 2023-01-24 | 0.96 | $1.00 | — |
| 2023-01-23 | 0.95 | $1.00 | — |
| 2023-01-20 | 0.94 | $1.00 | — |
| 2023-01-19 | 0.93 | $1.00 | — |
| 2023-01-18 | 0.92 | $1.00 | — |
| 2023-01-17 | 0.91 | $1.00 | — |
| 2023-01-13 | 0.90 | $1.00 | — |
| 2023-01-12 | 0.89 | $1.00 | 400 |
| 2023-01-11 | 0.88 | $0.88 | — |
| 2023-01-10 | 0.88 | $0.88 | — |
| 2023-01-09 | 0.88 | $0.88 | — |
| 2023-01-06 | 0.88 | $0.88 | — |
| 2023-01-05 | 0.88 | $0.88 | — |
| 2023-01-04 | 0.88 | $0.88 | — |
| 2023-01-03 | 0.88 | $0.88 | — |
| 2022-12-30 | 0.88 | $0.88 | — |
| 2022-12-29 | 0.88 | $0.88 | — |
| 2022-12-28 | 0.88 | $0.88 | — |
| 2022-12-27 | 0.88 | $0.88 | — |
| 2022-12-23 | 0.88 | $0.88 | — |
| 2022-12-22 | 0.88 | $0.88 | — |
| 2022-12-21 | 0.88 | $0.88 | — |
| 2022-12-20 | 0.88 | $0.88 | — |
| 2022-12-19 | 0.88 | $0.88 | — |
| 2022-12-16 | 0.87 | $0.88 | — |
| 2022-12-15 | 0.87 | $0.88 | — |
| 2022-12-14 | 0.87 | $0.88 | — |
| 2022-12-13 | 0.86 | $0.88 | — |
| 2022-12-12 | 0.86 | $0.88 | — |
| 2022-12-09 | 0.85 | $0.88 | — |
| 2022-12-08 | 0.84 | $0.88 | — |
| 2022-12-07 | 0.83 | $0.88 | 12400 |
| 2022-12-06 | 0.82 | $0.88 | — |
| 2022-12-05 | 0.81 | $0.88 | — |
| 2022-12-02 | 0.80 | $0.88 | — |
| 2022-12-01 | 0.79 | $0.88 | — |
| 2022-11-30 | 0.78 | $0.88 | — |
| 2022-11-29 | 0.76 | $0.88 | 6400 |
| 2022-11-28 | 0.75 | $0.88 | — |
| 2022-11-25 | 0.73 | $0.88 | — |
| 2022-11-23 | 0.72 | $0.88 | 4000 |
| 2022-11-22 | 0.71 | $0.70 | — |
| 2022-11-21 | 0.71 | $0.70 | — |
| 2022-11-18 | 0.72 | $0.70 | — |
| 2022-11-17 | 0.73 | $0.70 | — |
| 2022-11-16 | 0.74 | $0.70 | — |
| 2022-11-15 | 0.75 | $0.70 | — |
| 2022-11-14 | 0.77 | $0.70 | — |
| 2022-11-11 | 0.79 | $0.70 | — |
| 2022-11-10 | 0.81 | $0.70 | — |
| 2022-11-09 | 0.84 | $0.70 | — |
| 2022-11-08 | 0.87 | $0.70 | — |
| 2022-11-07 | 0.90 | $0.70 | — |
| 2022-11-04 | 0.93 | $0.70 | — |
| 2022-11-03 | 0.97 | $0.70 | — |
| 2022-11-02 | 1.01 | $0.70 | — |
| 2022-11-01 | 1.05 | $0.70 | — |
| 2022-10-31 | 1.09 | $0.70 | 120 |
| 2022-10-28 | 1.14 | $0.93 | — |
| 2022-10-27 | 1.16 | $0.93 | — |
| 2022-10-26 | 1.18 | $0.93 | — |
| 2022-10-25 | 1.20 | $0.93 | 120 |
| 2022-10-24 | 1.22 | $1.25 | — |
| 2022-10-21 | 1.21 | $1.25 | — |
| 2022-10-20 | 1.20 | $1.25 | — |
| 2022-10-19 | 1.18 | $1.25 | 103200 |
| 2022-10-18 | 1.16 | $1.25 | — |
| 2022-10-17 | 1.15 | $1.25 | — |
| 2022-10-14 | 1.13 | $1.25 | 1900 |
| 2022-10-13 | 1.11 | $1.25 | — |
| 2022-10-12 | 1.09 | $1.25 | — |
| 2022-10-11 | 1.07 | $1.25 | — |
| 2022-10-10 | 1.05 | $1.25 | — |
| 2022-10-07 | 1.03 | $1.25 | — |
| 2022-10-06 | 1.00 | $1.25 | 120 |
| 2022-10-05 | 0.98 | $1.26 | — |
| 2022-10-04 | 0.96 | $1.26 | — |
| 2022-10-03 | 0.93 | $1.26 | 733 |
| 2022-09-30 | 0.91 | $0.70 | — |
| 2022-09-29 | 0.93 | $0.70 | — |
| 2022-09-28 | 0.97 | $0.70 | — |
| 2022-09-27 | 1.00 | $0.70 | 1000 |
| 2022-09-26 | 1.03 | $0.70 | — |
| 2022-09-23 | 1.07 | $0.70 | 900 |
| 2022-09-22 | 1.11 | $1.11 | — |
| 2022-09-21 | 1.11 | $1.11 | — |
| 2022-09-20 | 1.11 | $1.11 | — |
| 2022-09-19 | 1.11 | $1.11 | 57600 |
| 2022-09-16 | 1.11 | $1.11 | — |
| 2022-09-15 | 1.11 | $1.11 | — |
| 2022-09-14 | 1.11 | $1.11 | — |
| 2022-09-13 | 1.11 | $1.11 | — |
| 2022-09-12 | 1.11 | $1.11 | — |
| 2022-09-09 | 1.11 | $1.11 | — |
| 2022-09-08 | 1.11 | $1.11 | — |
| 2022-09-07 | 1.11 | $1.11 | 1800 |
| 2022-09-06 | 1.11 | $1.11 | — |
| 2022-09-02 | 1.11 | $1.11 | — |
| 2022-09-01 | 1.11 | $1.11 | — |
| 2022-08-31 | 1.11 | $1.11 | — |
| 2022-08-30 | 1.11 | $1.11 | — |
| 2022-08-29 | 1.11 | $1.11 | — |
| 2022-08-26 | 1.11 | $1.11 | — |
| 2022-08-25 | 1.11 | $1.11 | — |
| 2022-08-24 | 1.11 | $1.11 | — |
| 2022-08-23 | 1.11 | $1.11 | — |
| 2022-08-22 | 1.11 | $1.11 | — |
| 2022-08-19 | 1.10 | $1.11 | — |
| 2022-08-18 | 1.10 | $1.11 | — |
| 2022-08-17 | 1.10 | $1.11 | — |
| 2022-08-16 | 1.09 | $1.11 | — |
| 2022-08-15 | 1.09 | $1.11 | — |
| 2022-08-12 | 1.08 | $1.11 | — |
| 2022-08-11 | 1.08 | $1.11 | 4900 |
| 2022-08-10 | 1.08 | $1.11 | — |
| 2022-08-09 | 1.07 | $1.11 | — |
| 2022-08-08 | 1.07 | $1.11 | — |
| 2022-08-05 | 1.06 | $1.11 | — |
| 2022-08-04 | 1.05 | $1.11 | — |
| 2022-08-03 | 1.05 | $1.11 | — |
| 2022-08-02 | 1.04 | $1.11 | — |
| 2022-08-01 | 1.03 | $1.11 | 510 |
| 2022-07-29 | 1.02 | $1.01 | — |
| 2022-07-28 | 1.03 | $1.01 | — |
| 2022-07-27 | 1.03 | $1.01 | — |
| 2022-07-26 | 1.03 | $1.01 | — |
| 2022-07-25 | 1.03 | $1.01 | 1500 |
| 2022-07-22 | 1.03 | $1.01 | — |
| 2022-07-21 | 1.03 | $1.01 | — |
| 2022-07-20 | 1.04 | $1.01 | 200 |
| 2022-07-19 | 1.04 | $1.07 | — |
| 2022-07-18 | 1.03 | $1.07 | — |
| 2022-07-15 | 1.03 | $1.07 | — |
| 2022-07-14 | 1.02 | $1.07 | 9300 |
| 2022-07-13 | 1.02 | $1.02 | — |
| 2022-07-12 | 1.02 | $1.02 | 6500 |
| 2022-07-11 | 1.02 | $1.02 | — |
| 2022-07-08 | 1.02 | $1.02 | — |
| 2022-07-07 | 1.02 | $1.02 | — |
| 2022-07-06 | 1.02 | $1.02 | — |
| 2022-07-05 | 1.03 | $1.02 | — |
| 2022-07-01 | 1.03 | $1.02 | — |
| 2022-06-30 | 1.03 | $1.02 | — |
| 2022-06-29 | 1.04 | $1.02 | — |
| 2022-06-28 | 1.04 | $1.02 | — |
| 2022-06-27 | 1.04 | $1.02 | — |
| 2022-06-24 | 1.05 | $1.02 | — |
| 2022-06-23 | 1.05 | $1.02 | — |
| 2022-06-22 | 1.06 | $1.02 | — |
| 2022-06-21 | 1.06 | $1.02 | — |
| 2022-06-17 | 1.07 | $1.02 | — |
| 2022-06-16 | 1.07 | $1.02 | 53700 |
| 2022-06-15 | 1.08 | $1.02 | — |
| 2022-06-14 | 1.08 | $1.02 | — |
| 2022-06-13 | 1.09 | $1.02 | — |
| 2022-06-10 | 1.09 | $1.02 | 700 |
| 2022-06-09 | 1.10 | $1.14 | — |
| 2022-06-08 | 1.09 | $1.14 | — |
| 2022-06-07 | 1.08 | $1.14 | — |
| 2022-06-06 | 1.08 | $1.14 | — |
| 2022-06-03 | 1.07 | $1.14 | — |
| 2022-06-02 | 1.06 | $1.14 | — |
| 2022-06-01 | 1.05 | $1.14 | 5000 |
| 2022-05-31 | 1.04 | $1.04 | — |
| 2022-05-27 | 1.04 | $1.04 | — |
| 2022-05-26 | 1.04 | $1.04 | — |
| 2022-05-25 | 1.05 | $1.04 | — |
| 2022-05-24 | 1.05 | $1.04 | — |
| 2022-05-23 | 1.05 | $1.04 | — |
| 2022-05-20 | 1.05 | $1.04 | — |
| 2022-05-19 | 1.05 | $1.04 | — |
| 2022-05-18 | 1.06 | $1.04 | — |
| 2022-05-17 | 1.06 | $1.04 | — |
| 2022-05-16 | 1.06 | $1.04 | — |
| 2022-05-13 | 1.06 | $1.04 | — |
| 2022-05-12 | 1.07 | $1.04 | — |
| 2022-05-11 | 1.07 | $1.04 | — |
| 2022-05-10 | 1.07 | $1.04 | — |
| 2022-05-09 | 1.08 | $1.04 | — |
| 2022-05-06 | 1.08 | $1.04 | 100 |
| 2022-05-05 | 1.08 | $1.09 | — |
| 2022-05-04 | 1.08 | $1.09 | — |
| 2022-05-03 | 1.08 | $1.09 | — |
| 2022-05-02 | 1.08 | $1.09 | — |
| 2022-04-29 | 1.08 | $1.09 | — |
| 2022-04-28 | 1.08 | $1.09 | — |
| 2022-04-27 | 1.08 | $1.09 | 7800 |
| 2022-04-26 | 1.08 | $1.09 | — |
| 2022-04-25 | 1.07 | $1.09 | — |
| 2022-04-22 | 1.07 | $1.09 | 11500 |
| 2022-04-21 | 1.07 | $1.09 | — |
| 2022-04-20 | 1.06 | $1.09 | 3600 |
| 2022-04-19 | 1.06 | $1.04 | — |
| 2022-04-18 | 1.06 | $1.04 | 200 |
| 2022-04-14 | 1.06 | $1.07 | — |
| 2022-04-13 | 1.06 | $1.07 | — |
| 2022-04-12 | 1.06 | $1.07 | 9000 |
| 2022-04-11 | 1.06 | $1.07 | — |
| 2022-04-08 | 1.06 | $1.07 | 6500 |
| 2022-04-07 | 1.05 | $1.10 | — |
| 2022-04-06 | 1.05 | $1.10 | — |
| 2022-04-05 | 1.04 | $1.10 | 800 |
| 2022-04-04 | 1.03 | $1.04 | — |
| 2022-04-01 | 1.03 | $1.04 | — |
| 2022-03-31 | 1.03 | $1.04 | — |
| 2022-03-30 | 1.03 | $1.04 | 10400 |
| 2022-03-29 | 1.03 | $1.04 | — |
| 2022-03-28 | 1.03 | $1.04 | — |
| 2022-03-25 | 1.02 | $1.04 | — |
| 2022-03-24 | 1.02 | $1.04 | — |
| 2022-03-23 | 1.02 | $1.04 | — |
| 2022-03-22 | 1.02 | $1.04 | 211 |
| 2022-03-21 | 1.01 | $1.06 | 100 |
| 2022-03-18 | 1.01 | $1.01 | — |
| 2022-03-17 | 1.01 | $1.01 | — |
| 2022-03-16 | 1.01 | $1.01 | — |
| 2022-03-15 | 1.01 | $1.01 | — |
| 2022-03-14 | 1.01 | $1.01 | — |
| 2022-03-11 | 1.01 | $1.01 | — |
| 2022-03-10 | 1.01 | $1.01 | — |
| 2022-03-09 | 1.01 | $1.01 | — |
| 2022-03-08 | 1.01 | $1.01 | — |
| 2022-03-07 | 1.01 | $1.01 | — |
| 2022-03-04 | 1.01 | $1.01 | — |
| 2022-03-03 | 1.01 | $1.01 | — |
| 2022-03-02 | 1.01 | $1.01 | — |
| 2022-03-01 | 1.01 | $1.01 | — |
| 2022-02-28 | 1.01 | $1.01 | — |
| 2022-02-25 | 1.01 | $1.01 | — |
| 2022-02-24 | 1.01 | $1.01 | — |
| 2022-02-23 | 1.01 | $1.01 | — |
| 2022-02-22 | 1.01 | $1.01 | — |
| 2022-02-18 | 1.02 | $1.01 | — |
| 2022-02-17 | 1.02 | $1.01 | — |
| 2022-02-16 | 1.02 | $1.01 | — |
| 2022-02-15 | 1.03 | $1.01 | — |
| 2022-02-14 | 1.03 | $1.01 | — |
| 2022-02-11 | 1.04 | $1.01 | — |
| 2022-02-10 | 1.04 | $1.01 | — |
| 2022-02-09 | 1.05 | $1.01 | — |
| 2022-02-08 | 1.05 | $1.01 | — |
| 2022-02-07 | 1.06 | $1.01 | — |
| 2022-02-04 | 1.07 | $1.01 | — |
| 2022-02-03 | 1.07 | $1.01 | — |
| 2022-02-02 | 1.08 | $1.01 | — |
| 2022-02-01 | 1.09 | $1.01 | — |
| 2022-01-31 | 1.10 | $1.01 | 100 |
| 2022-01-28 | 1.11 | $1.10 | — |
| 2022-01-27 | 1.11 | $1.10 | — |
| 2022-01-26 | 1.11 | $1.10 | — |
| 2022-01-25 | 1.11 | $1.10 | — |
| 2022-01-24 | 1.12 | $1.10 | 100 |
| 2022-01-21 | 1.12 | $1.12 | 400 |
| 2022-01-20 | 1.12 | $1.12 | — |
| 2022-01-19 | 1.11 | $1.12 | — |
| 2022-01-18 | 1.11 | $1.12 | — |
| 2022-01-14 | 1.11 | $1.12 | — |
| 2022-01-13 | 1.11 | $1.12 | — |
| 2022-01-12 | 1.10 | $1.12 | — |
| 2022-01-11 | 1.10 | $1.12 | — |
| 2022-01-10 | 1.09 | $1.12 | — |
| 2022-01-07 | 1.09 | $1.12 | — |
| 2022-01-06 | 1.09 | $1.12 | — |
| 2022-01-05 | 1.08 | $1.12 | — |
| 2022-01-04 | 1.08 | $1.12 | — |
| 2022-01-03 | 1.07 | $1.12 | 100 |
| 2021-12-31 | 1.07 | $1.09 | — |
| 2021-12-30 | 1.06 | $1.09 | — |
| 2021-12-29 | 1.06 | $1.09 | — |
| 2021-12-28 | 1.06 | $1.09 | — |
| 2021-12-27 | 1.05 | $1.09 | 4000 |
| 2021-12-23 | 1.05 | $1.04 | — |
| 2021-12-22 | 1.05 | $1.04 | 800 |
| 2021-12-21 | 1.06 | $1.04 | 4005 |
| 2021-12-20 | 1.06 | $1.04 | — |
| 2021-12-17 | 1.06 | $1.04 | — |
| 2021-12-16 | 1.07 | $1.04 | 7500 |
| 2021-12-15 | 1.08 | $1.03 | — |
| 2021-12-14 | 1.08 | $1.03 | 300 |
| 2021-12-13 | 1.09 | $1.08 | — |
| 2021-12-10 | 1.10 | $1.08 | — |
| 2021-12-09 | 1.10 | $1.08 | — |
| 2021-12-08 | 1.11 | $1.08 | — |
| 2021-12-07 | 1.12 | $1.08 | 100 |
| 2021-12-06 | 1.12 | $1.03 | 800 |
| 2021-12-03 | 1.14 | $1.05 | — |
| 2021-12-02 | 1.15 | $1.05 | — |
| 2021-12-01 | 1.17 | $1.05 | — |
| 2021-11-30 | 1.18 | $1.05 | 2000 |
| 2021-11-29 | 1.20 | $1.10 | 1000 |
| 2021-11-26 | 1.21 | $1.18 | — |
| 2021-11-24 | 1.21 | $1.18 | 1700 |
| 2021-11-23 | 1.22 | $1.18 | — |
| 2021-11-22 | 1.22 | $1.18 | — |
| 2021-11-19 | 1.23 | $1.18 | 100 |
| 2021-11-18 | 1.24 | $1.18 | — |
| 2021-11-17 | 1.24 | $1.18 | 800 |
| 2021-11-16 | 1.25 | $1.18 | 800 |
| 2021-11-15 | 1.25 | $1.26 | — |
| 2021-11-12 | 1.25 | $1.26 | — |
| 2021-11-11 | 1.25 | $1.26 | — |
| 2021-11-10 | 1.25 | $1.26 | 1000 |
| 2021-11-09 | 1.25 | $1.26 | — |
| 2021-11-08 | 1.24 | $1.26 | — |
| 2021-11-05 | 1.24 | $1.26 | — |
| 2021-11-04 | 1.24 | $1.26 | — |
| 2021-11-03 | 1.24 | $1.26 | — |
| 2021-11-02 | 1.23 | $1.26 | 120 |
| 2021-11-01 | 1.23 | $1.24 | 4900 |
| 2021-10-29 | 1.23 | $1.24 | — |
| 2021-10-28 | 1.23 | $1.24 | — |
| 2021-10-27 | 1.23 | $1.24 | — |
| 2021-10-26 | 1.22 | $1.24 | — |
| 2021-10-25 | 1.22 | $1.24 | — |
| 2021-10-22 | 1.22 | $1.24 | — |
| 2021-10-21 | 1.21 | $1.24 | 1000 |
| 2021-10-20 | 1.21 | $1.20 | — |
| 2021-10-19 | 1.21 | $1.20 | — |
| 2021-10-18 | 1.21 | $1.20 | — |
| 2021-10-15 | 1.21 | $1.20 | 4000 |
| 2021-10-14 | 1.21 | $1.25 | — |
| 2021-10-13 | 1.21 | $1.25 | 2000 |
| 2021-10-12 | 1.20 | $1.24 | 2000 |
| 2021-10-11 | 1.20 | $1.23 | 4000 |
| 2021-10-08 | 1.20 | $1.21 | 2000 |
| 2021-10-07 | 1.20 | $1.25 | — |
| 2021-10-06 | 1.20 | $1.25 | 626 |
| 2021-10-05 | 1.19 | $1.15 | — |
| 2021-10-04 | 1.20 | $1.15 | 20000 |
| 2021-10-01 | 1.21 | $1.15 | — |
| 2021-09-30 | 1.21 | $1.15 | — |
| 2021-09-29 | 1.22 | $1.15 | 1100 |
| 2021-09-28 | 1.23 | $1.24 | 25000 |
| 2021-09-27 | 1.23 | $1.25 | — |
| 2021-09-24 | 1.23 | $1.25 | — |
| 2021-09-23 | 1.23 | $1.25 | 939 |
| 2021-09-22 | 1.23 | $1.21 | 1100 |
| 2021-09-21 | 1.23 | $1.12 | — |
| 2021-09-20 | 1.24 | $1.12 | 6200 |
| 2021-09-17 | 1.25 | $1.19 | 13500 |
| 2021-09-16 | 1.25 | $1.23 | 1000 |
| 2021-09-15 | 1.25 | $1.28 | — |
| 2021-09-14 | 1.24 | $1.28 | — |
| 2021-09-13 | 1.24 | $1.28 | — |
| 2021-09-10 | 1.23 | $1.28 | — |
| 2021-09-09 | 1.22 | $1.28 | — |
| 2021-09-08 | 1.21 | $1.28 | — |
| 2021-09-07 | 1.20 | $1.28 | 8001 |
| 2021-09-03 | 1.19 | $1.25 | 200 |
| 2021-09-02 | 1.18 | $1.24 | 100 |
| 2021-09-01 | 1.17 | $1.26 | — |
| 2021-08-31 | 1.16 | $1.26 | 100 |
| 2021-08-30 | 1.15 | $1.25 | 2148 |
| 2021-08-27 | 1.14 | $1.18 | — |
| 2021-08-26 | 1.13 | $1.18 | — |
| 2021-08-25 | 1.13 | $1.18 | 845 |
| 2021-08-24 | 1.12 | $1.14 | 300 |
| 2021-08-23 | 1.12 | $1.11 | 17226 |
| 2021-08-20 | 1.12 | $1.12 | — |
| 2021-08-19 | 1.13 | $1.12 | — |
| 2021-08-18 | 1.13 | $1.12 | — |
| 2021-08-17 | 1.13 | $1.12 | — |
| 2021-08-16 | 1.13 | $1.12 | — |
| 2021-08-13 | 1.13 | $1.12 | — |
| 2021-08-12 | 1.13 | $1.12 | — |
| 2021-08-11 | 1.14 | $1.12 | — |
| 2021-08-10 | 1.14 | $1.12 | — |
| 2021-08-09 | 1.14 | $1.12 | 700 |
| 2021-08-06 | 1.15 | $1.11 | — |
| 2021-08-05 | 1.15 | $1.11 | 200 |
| 2021-08-04 | 1.16 | $1.14 | — |
| 2021-08-03 | 1.16 | $1.14 | — |
| 2021-08-02 | 1.16 | $1.14 | — |
| 2021-07-30 | 1.17 | $1.14 | 400 |
| 2021-07-29 | 1.17 | $1.17 | — |
| 2021-07-28 | 1.17 | $1.17 | — |
| 2021-07-27 | 1.17 | $1.17 | — |
| 2021-07-26 | 1.17 | $1.17 | 200 |
| 2021-07-23 | 1.17 | $1.11 | 6337 |
| 2021-07-22 | 1.18 | $1.20 | 16800 |
| 2021-07-21 | 1.18 | $1.16 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.50
2026-07-17
Close Price
$0.51
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
0.92
Maximum
1.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.50 | $0.51 | 250 |
| 2026-07-16 | 0.50 | $0.51 | — |
| 2026-07-15 | 0.50 | $0.51 | 250 |
| 2026-07-14 | 0.50 | $0.51 | 250 |
| 2026-07-13 | 0.50 | $0.51 | 250 |
| 2026-07-10 | 0.50 | $0.51 | 250 |
| 2026-07-09 | 0.50 | $0.51 | 250 |
| 2026-07-08 | 0.50 | $0.51 | 250 |
| 2026-07-07 | 0.50 | $0.51 | 300 |
| 2026-07-06 | 0.50 | $0.49 | 11000 |
| 2026-07-02 | 0.50 | $0.49 | 11000 |
| 2026-07-01 | 0.51 | $0.49 | 11000 |
| 2026-06-30 | 0.51 | $0.49 | 11000 |
| 2026-06-29 | 0.52 | $0.49 | 11000 |
| 2026-06-26 | 0.53 | $0.54 | 11000 |
| 2026-06-25 | 0.53 | $0.54 | 11000 |
| 2026-06-24 | 0.53 | $0.54 | 11000 |
| 2026-06-23 | 0.53 | $0.54 | 11000 |
| 2026-06-22 | 0.53 | $0.54 | 11000 |
| 2026-06-18 | 0.53 | $0.54 | 11000 |
| 2026-06-17 | 0.53 | $0.54 | 11000 |
| 2026-06-16 | 0.53 | $0.54 | 11000 |
| 2026-06-15 | 0.53 | $0.54 | 11000 |
| 2026-06-12 | 0.53 | $0.54 | 11000 |
| 2026-06-11 | 0.54 | $0.54 | 11000 |
| 2026-06-10 | 0.54 | $0.54 | — |
| 2026-06-09 | 0.54 | $0.54 | — |
| 2026-06-08 | 0.55 | $0.54 | — |
| 2026-06-05 | 0.55 | $0.54 | 11000 |
| 2026-06-04 | 0.56 | $0.54 | — |
| 2026-06-03 | 0.56 | $0.54 | 11000 |
| 2026-06-02 | 0.57 | $0.54 | 11000 |
| 2026-06-01 | 0.58 | $0.54 | 11000 |
| 2026-05-29 | 0.59 | $0.54 | 11000 |
| 2026-05-28 | 0.60 | $0.54 | 50000 |
| 2026-05-27 | 0.62 | $0.58 | 270 |
| 2026-05-26 | 0.63 | $0.58 | 270 |
| 2026-05-22 | 0.64 | $0.58 | 270 |
| 2026-05-21 | 0.65 | $0.58 | 270 |
| 2026-05-20 | 0.66 | $0.66 | 270 |
| 2026-05-19 | 0.66 | $0.66 | 270 |
| 2026-05-18 | 0.66 | $0.66 | 270 |
| 2026-05-15 | 0.66 | $0.66 | — |
| 2026-05-14 | 0.65 | $0.66 | 270 |
| 2026-05-13 | 0.65 | $0.66 | 270 |
| 2026-05-12 | 0.65 | $0.66 | 270 |
| 2026-05-11 | 0.65 | $0.66 | 270 |
| 2026-05-08 | 0.64 | $0.66 | 270 |
| 2026-05-07 | 0.64 | $0.66 | — |
| 2026-05-06 | 0.63 | $0.66 | 270 |
| 2026-05-05 | 0.62 | $0.66 | 270 |
| 2026-05-04 | 0.62 | $0.66 | — |
| 2026-05-01 | 0.61 | $0.66 | 500 |
| 2026-04-30 | 0.60 | $0.64 | 150 |
| 2026-04-29 | 0.59 | $0.60 | 150 |
| 2026-04-28 | 0.59 | $0.60 | 150 |
| 2026-04-27 | 0.59 | $0.60 | 150 |
| 2026-04-24 | 0.59 | $0.60 | 150 |
| 2026-04-23 | 0.59 | $0.60 | 150 |
| 2026-04-22 | 0.59 | $0.60 | 150 |
| 2026-04-21 | 0.59 | $0.60 | 150 |
| 2026-04-20 | 0.59 | $0.60 | — |
| 2026-04-17 | 0.59 | $0.60 | 150 |
| 2026-04-16 | 0.59 | $0.60 | 150 |
| 2026-04-15 | 0.59 | $0.60 | 150 |
| 2026-04-14 | 0.59 | $0.60 | 150 |
| 2026-04-13 | 0.59 | $0.60 | 150 |
| 2026-04-10 | 0.59 | $0.60 | 150 |
| 2026-04-09 | 0.60 | $0.60 | 150 |
| 2026-04-08 | 0.60 | $0.60 | — |
| 2026-04-07 | 0.60 | $0.60 | — |
| 2026-04-06 | 0.61 | $0.60 | 150 |
| 2026-04-02 | 0.61 | $0.60 | 200 |
| 2026-04-01 | 0.61 | $0.63 | — |
| 2026-03-31 | 0.61 | $0.63 | — |
| 2026-03-30 | 0.62 | $0.63 | — |
| 2026-03-27 | 0.62 | $0.63 | 2401 |
| 2026-03-26 | 0.62 | $0.63 | 2401 |
| 2026-03-25 | 0.62 | $0.63 | — |
| 2026-03-24 | 0.62 | $0.63 | — |
| 2026-03-23 | 0.62 | $0.63 | 2401 |
| 2026-03-20 | 0.62 | $0.63 | 2401 |
| 2026-03-19 | 0.63 | $0.63 | — |
| 2026-03-18 | 0.63 | $0.63 | 2401 |
| 2026-03-17 | 0.63 | $0.63 | — |
| 2026-03-16 | 0.64 | $0.63 | — |
| 2026-03-13 | 0.65 | $0.63 | 2401 |
| 2026-03-12 | 0.65 | $0.63 | — |
| 2026-03-11 | 0.66 | $0.63 | — |
| 2026-03-10 | 0.68 | $0.63 | — |
| 2026-03-09 | 0.69 | $0.63 | — |
| 2026-03-06 | 0.70 | $0.63 | 2401 |
| 2026-03-05 | 0.72 | $0.73 | — |
| 2026-03-04 | 0.72 | $0.73 | — |
| 2026-03-03 | 0.72 | $0.73 | — |
| 2026-03-02 | 0.72 | $0.73 | — |
| 2026-02-27 | 0.72 | $0.73 | — |
| 2026-02-26 | 0.72 | $0.73 | — |
| 2026-02-25 | 0.73 | $0.73 | — |
| 2026-02-24 | 0.73 | $0.73 | — |
| 2026-02-23 | 0.73 | $0.73 | — |
| 2026-02-20 | 0.73 | $0.73 | — |
| 2026-02-19 | 0.73 | $0.73 | — |
| 2026-02-18 | 0.73 | $0.73 | — |
| 2026-02-17 | 0.74 | $0.73 | — |
| 2026-02-13 | 0.74 | $0.73 | — |
| 2026-02-12 | 0.74 | $0.73 | — |
| 2026-02-11 | 0.75 | $0.73 | — |
| 2026-02-10 | 0.75 | $0.73 | — |
| 2026-02-09 | 0.76 | $0.73 | — |
| 2026-02-06 | 0.77 | $0.73 | 800 |
| 2026-02-05 | 0.78 | $0.77 | 268 |
| 2026-02-04 | 0.78 | $0.77 | 268 |
| 2026-02-03 | 0.78 | $0.77 | 268 |
| 2026-02-02 | 0.78 | $0.77 | — |
| 2026-01-30 | 0.79 | $0.77 | 10000 |
| 2026-01-29 | 0.79 | $0.79 | 268 |
| 2026-01-28 | 0.79 | $0.79 | 268 |
| 2026-01-27 | 0.79 | $0.79 | 268 |
| 2026-01-26 | 0.79 | $0.79 | 268 |
| 2026-01-23 | 0.79 | $0.79 | 268 |
| 2026-01-22 | 0.79 | $0.79 | 268 |
| 2026-01-21 | 0.79 | $0.79 | 268 |
| 2026-01-20 | 0.79 | $0.79 | 268 |
| 2026-01-16 | 0.79 | $0.79 | 268 |
| 2026-01-15 | 0.79 | $0.79 | 268 |
| 2026-01-14 | 0.79 | $0.79 | 268 |
| 2026-01-13 | 0.79 | $0.79 | 268 |
| 2026-01-12 | 0.79 | $0.79 | 268 |
| 2026-01-09 | 0.79 | $0.79 | 268 |
| 2026-01-08 | 0.79 | $0.79 | 268 |
| 2026-01-07 | 0.79 | $0.79 | 268 |
| 2026-01-06 | 0.79 | $0.79 | — |
| 2026-01-05 | 0.79 | $0.79 | 268 |
| 2026-01-02 | 0.79 | $0.79 | 268 |
| 2025-12-31 | 0.79 | $0.79 | 268 |
| 2025-12-30 | 0.79 | $0.79 | 268 |
| 2025-12-29 | 0.79 | $0.79 | 268 |
| 2025-12-26 | 0.79 | $0.79 | 268 |
| 2025-12-24 | 0.79 | $0.79 | — |
| 2025-12-23 | 0.79 | $0.79 | 268 |
| 2025-12-22 | 0.79 | $0.79 | 268 |
| 2025-12-19 | 0.79 | $0.79 | 268 |
| 2025-12-18 | 0.79 | $0.79 | 268 |
| 2025-12-17 | 0.79 | $0.79 | 268 |
| 2025-12-16 | 0.79 | $0.79 | 268 |
| 2025-12-15 | 0.79 | $0.79 | — |
| 2025-12-12 | 0.79 | $0.79 | — |
| 2025-12-11 | 0.79 | $0.79 | — |
| 2025-12-10 | 0.79 | $0.79 | — |
| 2025-12-09 | 0.78 | $0.79 | — |
| 2025-12-08 | 0.78 | $0.79 | 268 |
| 2025-12-05 | 0.78 | $0.79 | 268 |
| 2025-12-04 | 0.78 | $0.79 | 2401 |
| 2025-12-03 | 0.77 | $0.77 | 268 |
| 2025-12-02 | 0.77 | $0.77 | — |
| 2025-12-01 | 0.78 | $0.77 | 268 |
| 2025-11-28 | 0.78 | $0.77 | 268 |
| 2025-11-26 | 0.78 | $0.77 | 268 |
| 2025-11-25 | 0.78 | $0.77 | — |
| 2025-11-24 | 0.78 | $0.77 | 300 |
| 2025-11-21 | 0.78 | $0.77 | 746 |
| 2025-11-20 | 0.78 | $0.77 | 746 |
| 2025-11-19 | 0.78 | $0.77 | 746 |
| 2025-11-18 | 0.78 | $0.77 | 746 |
| 2025-11-17 | 0.78 | $0.77 | 746 |
| 2025-11-14 | 0.79 | $0.77 | 746 |
| 2025-11-13 | 0.79 | $0.77 | 746 |
| 2025-11-12 | 0.79 | $0.77 | 746 |
| 2025-11-11 | 0.79 | $0.77 | 746 |
| 2025-11-10 | 0.80 | $0.77 | 746 |
| 2025-11-07 | 0.80 | $0.77 | 746 |
| 2025-11-06 | 0.80 | $0.77 | 746 |
| 2025-11-05 | 0.81 | $0.77 | 746 |
| 2025-11-04 | 0.81 | $0.77 | 746 |
| 2025-11-03 | 0.82 | $0.77 | 746 |
| 2025-10-31 | 0.82 | $0.86 | 1000 |
| 2025-10-30 | 0.81 | $0.86 | 1000 |
| 2025-10-29 | 0.80 | $0.86 | 1000 |
| 2025-10-28 | 0.78 | $0.86 | 5000 |
| 2025-10-27 | 0.76 | $0.78 | 1000 |
| 2025-10-24 | 0.76 | $0.76 | — |
| 2025-10-23 | 0.75 | $0.76 | — |
| 2025-10-22 | 0.75 | $0.76 | — |
| 2025-10-21 | 0.75 | $0.76 | — |
| 2025-10-20 | 0.74 | $0.76 | — |
| 2025-10-17 | 0.74 | $0.76 | — |
| 2025-10-16 | 0.73 | $0.76 | — |
| 2025-10-15 | 0.72 | $0.76 | 1248 |
| 2025-10-14 | 0.71 | $0.75 | 2900 |
| 2025-10-13 | 0.70 | $0.72 | — |
| 2025-10-10 | 0.70 | $0.72 | 1400 |
| 2025-10-09 | 0.70 | $0.69 | — |
| 2025-10-08 | 0.70 | $0.69 | — |
| 2025-10-07 | 0.70 | $0.69 | — |
| 2025-10-06 | 0.70 | $0.69 | — |
| 2025-10-03 | 0.70 | $0.69 | — |
| 2025-10-02 | 0.71 | $0.69 | 300 |
| 2025-10-01 | 0.71 | $0.74 | — |
| 2025-09-30 | 0.70 | $0.74 | 134 |
| 2025-09-29 | 0.70 | $0.74 | — |
| 2025-09-26 | 0.69 | $0.74 | 300 |
| 2025-09-25 | 0.68 | $0.68 | — |
| 2025-09-24 | 0.68 | $0.68 | — |
| 2025-09-23 | 0.68 | $0.68 | 1000 |
| 2025-09-22 | 0.68 | $0.68 | — |
| 2025-09-19 | 0.68 | $0.68 | — |
| 2025-09-18 | 0.68 | $0.68 | — |
| 2025-09-17 | 0.68 | $0.68 | — |
| 2025-09-16 | 0.69 | $0.68 | — |
| 2025-09-15 | 0.69 | $0.68 | 1000 |
| 2025-09-12 | 0.69 | $0.68 | — |
| 2025-09-11 | 0.69 | $0.68 | — |
| 2025-09-10 | 0.70 | $0.68 | — |
| 2025-09-09 | 0.70 | $0.68 | — |
| 2025-09-08 | 0.71 | $0.68 | — |
| 2025-09-05 | 0.72 | $0.68 | — |
| 2025-09-04 | 0.72 | $0.68 | — |
| 2025-09-03 | 0.73 | $0.68 | 1000 |
| 2025-09-02 | 0.75 | $0.71 | — |
| 2025-08-29 | 0.75 | $0.71 | — |
| 2025-08-28 | 0.76 | $0.71 | 200 |
| 2025-08-27 | 0.77 | $0.77 | — |
| 2025-08-26 | 0.76 | $0.77 | — |
| 2025-08-25 | 0.76 | $0.77 | — |
| 2025-08-22 | 0.75 | $0.77 | 235 |
| 2025-08-21 | 0.75 | $0.77 | 235 |
| 2025-08-20 | 0.74 | $0.77 | 235 |
| 2025-08-19 | 0.73 | $0.77 | 235 |
| 2025-08-18 | 0.72 | $0.77 | — |
| 2025-08-15 | 0.71 | $0.77 | 100 |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | — |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | — |
| 2025-07-18 | 0.70 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | — |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | — |
| 2025-07-08 | 0.70 | $0.70 | — |
| 2025-07-07 | 0.70 | $0.70 | — |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | — |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.70 | $0.70 | — |
| 2025-06-25 | 0.70 | $0.70 | — |
| 2025-06-24 | 0.70 | $0.70 | — |
| 2025-06-23 | 0.70 | $0.70 | — |
| 2025-06-20 | 0.70 | $0.70 | — |
| 2025-06-18 | 0.70 | $0.70 | — |
| 2025-06-17 | 0.70 | $0.70 | — |
| 2025-06-16 | 0.70 | $0.70 | — |
| 2025-06-13 | 0.70 | $0.70 | — |
| 2025-06-12 | 0.70 | $0.70 | — |
| 2025-06-11 | 0.71 | $0.70 | — |
| 2025-06-10 | 0.71 | $0.70 | 236 |
| 2025-06-09 | 0.71 | $0.72 | — |
| 2025-06-06 | 0.70 | $0.72 | 1436 |
| 2025-06-05 | 0.70 | $0.70 | — |
| 2025-06-04 | 0.70 | $0.70 | — |
| 2025-06-03 | 0.70 | $0.70 | — |
| 2025-06-02 | 0.70 | $0.70 | — |
| 2025-05-30 | 0.70 | $0.70 | — |
| 2025-05-29 | 0.70 | $0.70 | — |
| 2025-05-28 | 0.70 | $0.70 | — |
| 2025-05-27 | 0.70 | $0.70 | — |
| 2025-05-23 | 0.70 | $0.70 | — |
| 2025-05-22 | 0.69 | $0.70 | — |
| 2025-05-21 | 0.69 | $0.70 | — |
| 2025-05-20 | 0.69 | $0.70 | — |
| 2025-05-19 | 0.69 | $0.70 | — |
| 2025-05-16 | 0.69 | $0.70 | — |
| 2025-05-15 | 0.69 | $0.70 | — |
| 2025-05-14 | 0.69 | $0.70 | — |
| 2025-05-13 | 0.68 | $0.70 | — |
| 2025-05-12 | 0.68 | $0.70 | — |
| 2025-05-09 | 0.68 | $0.70 | — |
| 2025-05-08 | 0.67 | $0.70 | — |
| 2025-05-07 | 0.67 | $0.70 | — |
| 2025-05-06 | 0.67 | $0.70 | — |
| 2025-05-05 | 0.66 | $0.70 | — |
| 2025-05-02 | 0.65 | $0.70 | — |
| 2025-05-01 | 0.65 | $0.70 | — |
| 2025-04-30 | 0.64 | $0.70 | — |
| 2025-04-29 | 0.63 | $0.70 | 200 |
| 2025-04-28 | 0.62 | $0.64 | — |
| 2025-04-25 | 0.63 | $0.64 | — |
| 2025-04-24 | 0.63 | $0.64 | — |
| 2025-04-23 | 0.63 | $0.64 | — |
| 2025-04-22 | 0.64 | $0.64 | — |
| 2025-04-21 | 0.64 | $0.64 | — |
| 2025-04-17 | 0.65 | $0.64 | — |
| 2025-04-16 | 0.66 | $0.64 | — |
| 2025-04-15 | 0.67 | $0.64 | — |
| 2025-04-14 | 0.68 | $0.64 | — |
| 2025-04-11 | 0.69 | $0.64 | — |
| 2025-04-10 | 0.71 | $0.64 | — |
| 2025-04-09 | 0.73 | $0.64 | — |
| 2025-04-08 | 0.75 | $0.64 | 200 |
| 2025-04-07 | 0.77 | $0.68 | 220 |
| 2025-04-04 | 0.79 | $0.80 | — |
| 2025-04-03 | 0.79 | $0.80 | — |
| 2025-04-02 | 0.79 | $0.80 | — |
| 2025-04-01 | 0.79 | $0.80 | — |
| 2025-03-31 | 0.79 | $0.80 | — |
| 2025-03-28 | 0.79 | $0.80 | — |
| 2025-03-27 | 0.79 | $0.80 | — |
| 2025-03-26 | 0.79 | $0.80 | — |
| 2025-03-25 | 0.78 | $0.80 | — |
| 2025-03-24 | 0.78 | $0.80 | — |
| 2025-03-21 | 0.78 | $0.80 | — |
| 2025-03-20 | 0.78 | $0.80 | — |
| 2025-03-19 | 0.78 | $0.80 | — |
| 2025-03-18 | 0.77 | $0.80 | — |
| 2025-03-17 | 0.77 | $0.80 | — |
| 2025-03-14 | 0.77 | $0.80 | 100 |
| 2025-03-13 | 0.76 | $0.78 | — |
| 2025-03-12 | 0.76 | $0.78 | — |
| 2025-03-11 | 0.76 | $0.78 | 2001 |
| 2025-03-10 | 0.76 | $0.75 | 2200 |
| 2025-03-07 | 0.77 | $0.67 | 1000 |
| 2025-03-06 | 0.79 | $0.73 | — |
| 2025-03-05 | 0.81 | $0.73 | — |
| 2025-03-04 | 0.83 | $0.73 | 500 |
| 2025-03-03 | 0.85 | $0.86 | — |
| 2025-02-28 | 0.85 | $0.86 | — |
| 2025-02-27 | 0.85 | $0.86 | — |
| 2025-02-26 | 0.84 | $0.86 | — |
| 2025-02-25 | 0.84 | $0.86 | — |
| 2025-02-24 | 0.84 | $0.86 | — |
| 2025-02-21 | 0.84 | $0.86 | — |
| 2025-02-20 | 0.83 | $0.86 | 1000 |
| 2025-02-19 | 0.83 | $0.83 | — |
| 2025-02-18 | 0.83 | $0.83 | — |
| 2025-02-14 | 0.83 | $0.83 | 1800 |
| 2025-02-13 | 0.83 | $0.84 | — |
| 2025-02-12 | 0.83 | $0.84 | — |
| 2025-02-11 | 0.83 | $0.84 | — |
| 2025-02-10 | 0.83 | $0.84 | — |
| 2025-02-07 | 0.83 | $0.84 | — |
| 2025-02-06 | 0.83 | $0.84 | — |
| 2025-02-05 | 0.83 | $0.84 | — |
| 2025-02-04 | 0.83 | $0.84 | — |
| 2025-02-03 | 0.83 | $0.84 | — |
| 2025-01-31 | 0.83 | $0.84 | — |
| 2025-01-30 | 0.83 | $0.84 | — |
| 2025-01-29 | 0.83 | $0.84 | — |
| 2025-01-28 | 0.84 | $0.84 | — |
| 2025-01-27 | 0.84 | $0.84 | — |
| 2025-01-24 | 0.84 | $0.84 | — |
| 2025-01-23 | 0.84 | $0.84 | — |
| 2025-01-22 | 0.85 | $0.84 | — |
| 2025-01-21 | 0.85 | $0.84 | — |
| 2025-01-17 | 0.86 | $0.84 | — |
| 2025-01-16 | 0.86 | $0.84 | — |
| 2025-01-15 | 0.87 | $0.84 | — |
| 2025-01-14 | 0.88 | $0.84 | — |
| 2025-01-13 | 0.89 | $0.84 | 1000 |
| 2025-01-10 | 0.90 | $0.86 | 300 |
| 2025-01-08 | 0.91 | $0.87 | 300 |
| 2025-01-07 | 0.92 | $0.92 | — |
| 2025-01-06 | 0.92 | $0.92 | — |
| 2025-01-03 | 0.92 | $0.92 | — |
| 2025-01-02 | 0.92 | $0.92 | — |
| 2024-12-31 | 0.92 | $0.92 | — |
| 2024-12-30 | 0.92 | $0.92 | — |
| 2024-12-27 | 0.92 | $0.92 | — |
| 2024-12-26 | 0.92 | $0.92 | — |
| 2024-12-24 | 0.92 | $0.92 | — |
| 2024-12-23 | 0.92 | $0.92 | — |
| 2024-12-20 | 0.92 | $0.92 | — |
| 2024-12-19 | 0.92 | $0.92 | — |
| 2024-12-18 | 0.92 | $0.92 | — |
| 2024-12-17 | 0.92 | $0.92 | — |
| 2024-12-16 | 0.92 | $0.92 | — |
| 2024-12-13 | 0.92 | $0.92 | — |
| 2024-12-12 | 0.92 | $0.92 | — |
| 2024-12-11 | 0.92 | $0.92 | — |
| 2024-12-10 | 0.92 | $0.92 | — |
| 2024-12-09 | 0.92 | $0.92 | — |
| 2024-12-06 | 0.92 | $0.92 | — |
| 2024-12-05 | 0.92 | $0.92 | — |
| 2024-12-04 | 0.92 | $0.92 | — |
| 2024-12-03 | 0.92 | $0.92 | — |
| 2024-12-02 | 0.92 | $0.92 | — |
| 2024-11-29 | 0.92 | $0.92 | — |
| 2024-11-27 | 0.92 | $0.92 | — |
| 2024-11-26 | 0.92 | $0.92 | — |
| 2024-11-25 | 0.92 | $0.92 | — |
| 2024-11-22 | 0.92 | $0.92 | — |
| 2024-11-21 | 0.92 | $0.92 | — |
| 2024-11-20 | 0.92 | $0.92 | — |
| 2024-11-19 | 0.92 | $0.92 | — |
| 2024-11-18 | 0.92 | $0.92 | — |
| 2024-11-15 | 0.92 | $0.92 | — |
| 2024-11-14 | 0.92 | $0.92 | — |
| 2024-11-13 | 0.92 | $0.92 | — |
| 2024-11-12 | 0.92 | $0.92 | — |
| 2024-11-11 | 0.92 | $0.92 | — |
| 2024-11-08 | 0.92 | $0.92 | — |
| 2024-11-07 | 0.92 | $0.92 | — |
| 2024-11-06 | 0.93 | $0.92 | — |
| 2024-11-05 | 0.93 | $0.92 | — |
| 2024-11-04 | 0.93 | $0.92 | — |
| 2024-11-01 | 0.93 | $0.92 | — |
| 2024-10-31 | 0.94 | $0.92 | — |
| 2024-10-30 | 0.94 | $0.92 | — |
| 2024-10-29 | 0.95 | $0.92 | — |
| 2024-10-28 | 0.96 | $0.92 | — |
| 2024-10-25 | 0.96 | $0.92 | 1900 |
| 2024-10-24 | 0.97 | $0.97 | — |
| 2024-10-23 | 0.97 | $0.97 | — |
| 2024-10-22 | 0.97 | $0.97 | — |
| 2024-10-21 | 0.97 | $0.97 | 2800 |
| 2024-10-18 | 0.97 | $0.97 | — |
| 2024-10-17 | 0.97 | $0.97 | — |
| 2024-10-16 | 0.97 | $0.97 | — |
| 2024-10-15 | 0.97 | $0.97 | — |
| 2024-10-14 | 0.97 | $0.97 | — |
| 2024-10-11 | 0.97 | $0.97 | — |
| 2024-10-10 | 0.97 | $0.97 | — |
| 2024-10-09 | 0.97 | $0.97 | — |
| 2024-10-08 | 0.97 | $0.97 | — |
| 2024-10-07 | 0.97 | $0.97 | — |
| 2024-10-04 | 0.97 | $0.97 | 235 |
| 2024-10-03 | 0.97 | $0.96 | — |
| 2024-10-02 | 0.97 | $0.96 | — |
| 2024-10-01 | 0.97 | $0.96 | — |
| 2024-09-30 | 0.97 | $0.96 | — |
| 2024-09-27 | 0.97 | $0.96 | — |
| 2024-09-26 | 0.97 | $0.96 | — |
| 2024-09-25 | 0.97 | $0.96 | — |
| 2024-09-24 | 0.97 | $0.96 | — |
| 2024-09-23 | 0.97 | $0.96 | — |
| 2024-09-20 | 0.97 | $0.96 | — |
| 2024-09-19 | 0.97 | $0.96 | — |
| 2024-09-18 | 0.97 | $0.96 | — |
| 2024-09-17 | 0.97 | $0.96 | — |
| 2024-09-16 | 0.96 | $0.96 | — |
| 2024-09-13 | 0.96 | $0.96 | — |
| 2024-09-12 | 0.96 | $0.96 | — |
| 2024-09-11 | 0.96 | $0.96 | — |
| 2024-09-10 | 0.96 | $0.96 | 1.1M |
| 2024-09-09 | 0.96 | $0.96 | — |
| 2024-09-06 | 0.96 | $0.96 | — |
| 2024-09-05 | 0.95 | $0.96 | — |
| 2024-09-04 | 0.95 | $0.96 | — |
| 2024-09-03 | 0.95 | $0.96 | — |
| 2024-08-30 | 0.94 | $0.96 | — |
| 2024-08-29 | 0.94 | $0.96 | — |
| 2024-08-28 | 0.93 | $0.96 | — |
| 2024-08-27 | 0.93 | $0.96 | — |
| 2024-08-26 | 0.92 | $0.96 | — |
| 2024-08-23 | 0.91 | $0.96 | — |
| 2024-08-22 | 0.90 | $0.96 | — |
| 2024-08-21 | 0.88 | $0.96 | — |
| 2024-08-20 | 0.87 | $0.96 | — |
| 2024-08-19 | 0.85 | $0.96 | 13000 |
| 2024-08-16 | 0.83 | $0.96 | — |
| 2024-08-15 | 0.81 | $0.96 | 900 |
| 2024-08-14 | 0.78 | $0.80 | — |
| 2024-08-13 | 0.79 | $0.80 | — |
| 2024-08-12 | 0.79 | $0.80 | — |
| 2024-08-09 | 0.80 | $0.80 | — |
| 2024-08-08 | 0.81 | $0.80 | — |
| 2024-08-07 | 0.82 | $0.80 | — |
| 2024-08-06 | 0.83 | $0.80 | — |
| 2024-08-05 | 0.84 | $0.80 | — |
| 2024-08-02 | 0.86 | $0.80 | — |
| 2024-08-01 | 0.88 | $0.80 | — |
| 2024-07-31 | 0.90 | $0.80 | — |
| 2024-07-30 | 0.93 | $0.80 | — |
| 2024-07-29 | 0.96 | $0.80 | 1000 |
| 2024-07-26 | 0.99 | $1.00 | — |
| 2024-07-25 | 0.99 | $1.00 | — |
| 2024-07-24 | 0.99 | $1.00 | — |
| 2024-07-23 | 0.99 | $1.00 | — |
| 2024-07-22 | 0.99 | $1.00 | — |
| 2024-07-19 | 0.99 | $1.00 | — |
| 2024-07-18 | 0.99 | $1.00 | — |
| 2024-07-17 | 0.99 | $1.00 | — |
| 2024-07-16 | 0.99 | $1.00 | — |
| 2024-07-15 | 0.99 | $1.00 | — |
| 2024-07-12 | 0.99 | $1.00 | — |
| 2024-07-11 | 0.99 | $1.00 | — |
| 2024-07-10 | 0.99 | $1.00 | — |
| 2024-07-09 | 0.99 | $1.00 | — |
| 2024-07-08 | 0.99 | $1.00 | — |
| 2024-07-05 | 0.99 | $1.00 | — |
| 2024-07-03 | 0.99 | $1.00 | — |
| 2024-07-02 | 1.00 | $1.00 | — |
| 2024-07-01 | 1.00 | $1.00 | — |
| 2024-06-28 | 1.00 | $1.00 | — |
| 2024-06-27 | 1.00 | $1.00 | — |
| 2024-06-26 | 1.00 | $1.00 | — |
| 2024-06-25 | 1.00 | $1.00 | — |
| 2024-06-24 | 1.01 | $1.00 | — |
| 2024-06-21 | 1.01 | $1.00 | — |
| 2024-06-20 | 1.01 | $1.00 | — |
| 2024-06-18 | 1.02 | $1.00 | — |
| 2024-06-17 | 1.03 | $1.00 | — |
| 2024-06-14 | 1.03 | $1.00 | — |
| 2024-06-13 | 1.04 | $1.00 | — |
| 2024-06-12 | 1.05 | $1.00 | 100 |
| 2024-06-11 | 1.06 | $1.06 | — |
| 2024-06-10 | 1.06 | $1.06 | — |
| 2024-06-07 | 1.06 | $1.06 | — |
| 2024-06-06 | 1.06 | $1.06 | — |
| 2024-06-05 | 1.06 | $1.06 | — |
| 2024-06-04 | 1.06 | $1.06 | — |
| 2024-06-03 | 1.06 | $1.06 | — |
| 2024-05-31 | 1.06 | $1.06 | — |
| 2024-05-30 | 1.06 | $1.06 | — |
| 2024-05-29 | 1.06 | $1.06 | — |
| 2024-05-28 | 1.06 | $1.06 | — |
| 2024-05-24 | 1.06 | $1.06 | — |
| 2024-05-23 | 1.06 | $1.06 | — |
| 2024-05-22 | 1.06 | $1.06 | — |
| 2024-05-21 | 1.06 | $1.06 | — |
| 2024-05-20 | 1.06 | $1.06 | — |
| 2024-05-17 | 1.06 | $1.06 | — |
| 2024-05-16 | 1.06 | $1.06 | — |
| 2024-05-15 | 1.06 | $1.06 | — |
| 2024-05-14 | 1.06 | $1.06 | — |
| 2024-05-13 | 1.07 | $1.06 | — |
| 2024-05-10 | 1.07 | $1.06 | — |
| 2024-05-09 | 1.07 | $1.06 | — |
| 2024-05-08 | 1.07 | $1.06 | — |
| 2024-05-07 | 1.07 | $1.06 | — |
| 2024-05-06 | 1.07 | $1.06 | — |
| 2024-05-03 | 1.07 | $1.06 | — |
| 2024-05-02 | 1.07 | $1.06 | — |
| 2024-05-01 | 1.07 | $1.06 | — |
| 2024-04-30 | 1.07 | $1.06 | — |
| 2024-04-29 | 1.07 | $1.06 | — |
| 2024-04-26 | 1.07 | $1.06 | — |
| 2024-04-25 | 1.07 | $1.06 | — |
| 2024-04-24 | 1.07 | $1.06 | — |
| 2024-04-23 | 1.07 | $1.06 | — |
| 2024-04-22 | 1.07 | $1.06 | — |
| 2024-04-19 | 1.07 | $1.06 | — |
| 2024-04-18 | 1.07 | $1.06 | — |
| 2024-04-17 | 1.07 | $1.06 | — |
| 2024-04-16 | 1.07 | $1.06 | — |
| 2024-04-15 | 1.07 | $1.06 | — |
| 2024-04-12 | 1.07 | $1.06 | — |
| 2024-04-11 | 1.07 | $1.06 | — |
| 2024-04-10 | 1.07 | $1.06 | — |
| 2024-04-09 | 1.07 | $1.06 | — |
| 2024-04-08 | 1.07 | $1.06 | — |
| 2024-04-05 | 1.07 | $1.06 | — |
| 2024-04-04 | 1.07 | $1.06 | — |
| 2024-04-03 | 1.07 | $1.06 | — |
| 2024-04-02 | 1.06 | $1.06 | — |
| 2024-04-01 | 1.06 | $1.06 | — |
| 2024-03-28 | 1.06 | $1.06 | — |
| 2024-03-27 | 1.05 | $1.06 | — |
| 2024-03-26 | 1.05 | $1.06 | — |
| 2024-03-25 | 1.04 | $1.06 | — |
| 2024-03-22 | 1.03 | $1.06 | — |
| 2024-03-21 | 1.03 | $1.06 | — |
| 2024-03-20 | 1.02 | $1.06 | — |
| 2024-03-19 | 1.00 | $1.06 | — |
| 2024-03-18 | 0.99 | $1.06 | 300 |
| 2024-03-15 | 0.97 | $1.00 | — |
| 2024-03-14 | 0.97 | $1.00 | — |
| 2024-03-13 | 0.96 | $1.00 | 3600 |
| 2024-03-12 | 0.95 | $0.95 | — |
| 2024-03-11 | 0.95 | $0.95 | — |
| 2024-03-08 | 0.95 | $0.95 | — |
| 2024-03-07 | 0.95 | $0.95 | — |
| 2024-03-06 | 0.95 | $0.95 | — |
| 2024-03-05 | 0.95 | $0.95 | — |
| 2024-03-04 | 0.95 | $0.95 | — |
| 2024-03-01 | 0.95 | $0.95 | — |
| 2024-02-29 | 0.95 | $0.95 | — |
| 2024-02-28 | 0.95 | $0.95 | — |
| 2024-02-27 | 0.95 | $0.95 | — |
| 2024-02-26 | 0.95 | $0.95 | — |
| 2024-02-23 | 0.95 | $0.95 | — |
| 2024-02-22 | 0.95 | $0.95 | — |
| 2024-02-21 | 0.95 | $0.95 | — |
| 2024-02-20 | 0.95 | $0.95 | — |
| 2024-02-16 | 0.95 | $0.95 | — |
| 2024-02-15 | 0.95 | $0.95 | — |
| 2024-02-14 | 0.95 | $0.95 | — |
| 2024-02-13 | 0.95 | $0.95 | — |
| 2024-02-12 | 0.95 | $0.95 | — |
| 2024-02-09 | 0.95 | $0.95 | — |
| 2024-02-08 | 0.95 | $0.95 | — |
| 2024-02-07 | 0.95 | $0.95 | — |
| 2024-02-06 | 0.95 | $0.95 | — |
| 2024-02-05 | 0.95 | $0.95 | — |
| 2024-02-02 | 0.95 | $0.95 | — |
| 2024-02-01 | 0.95 | $0.95 | — |
| 2024-01-31 | 0.96 | $0.95 | — |
| 2024-01-30 | 0.96 | $0.95 | — |
| 2024-01-29 | 0.96 | $0.95 | — |
| 2024-01-26 | 0.96 | $0.95 | — |
| 2024-01-25 | 0.96 | $0.95 | — |
| 2024-01-24 | 0.97 | $0.95 | 5000 |
| 2024-01-23 | 0.97 | $0.97 | — |
| 2024-01-22 | 0.97 | $0.97 | — |
| 2024-01-19 | 0.97 | $0.97 | — |
| 2024-01-18 | 0.97 | $0.97 | — |
| 2024-01-17 | 0.97 | $0.97 | — |
| 2024-01-16 | 0.97 | $0.97 | — |
| 2024-01-12 | 0.97 | $0.97 | — |
| 2024-01-11 | 0.97 | $0.97 | — |
| 2024-01-10 | 0.97 | $0.97 | — |
| 2024-01-09 | 0.97 | $0.97 | — |
| 2024-01-08 | 0.97 | $0.97 | — |
| 2024-01-05 | 0.97 | $0.97 | — |
| 2024-01-04 | 0.97 | $0.97 | — |
| 2024-01-03 | 0.97 | $0.97 | — |
| 2024-01-02 | 0.97 | $0.97 | — |
| 2023-12-29 | 0.97 | $0.97 | — |
| 2023-12-28 | 0.97 | $0.97 | — |
| 2023-12-27 | 0.97 | $0.97 | — |
| 2023-12-26 | 0.97 | $0.97 | — |
| 2023-12-22 | 0.97 | $0.97 | — |
| 2023-12-21 | 0.97 | $0.97 | — |
| 2023-12-20 | 0.97 | $0.97 | — |
| 2023-12-19 | 0.97 | $0.97 | — |
| 2023-12-18 | 0.97 | $0.97 | — |
| 2023-12-15 | 0.97 | $0.97 | — |
| 2023-12-14 | 0.97 | $0.97 | — |
| 2023-12-13 | 0.97 | $0.97 | — |
| 2023-12-12 | 0.97 | $0.97 | — |
| 2023-12-11 | 0.97 | $0.97 | — |
| 2023-12-08 | 0.96 | $0.97 | — |
| 2023-12-07 | 0.96 | $0.97 | — |
| 2023-12-06 | 0.96 | $0.97 | 500 |
| 2023-12-05 | 0.96 | $0.96 | — |
| 2023-12-04 | 0.96 | $0.96 | — |
| 2023-12-01 | 0.96 | $0.96 | — |
| 2023-11-30 | 0.96 | $0.96 | — |
| 2023-11-29 | 0.97 | $0.96 | — |
| 2023-11-28 | 0.97 | $0.96 | — |
| 2023-11-27 | 0.97 | $0.96 | 20000 |
| 2023-11-24 | 0.97 | $0.97 | — |
| 2023-11-22 | 0.97 | $0.97 | — |
| 2023-11-21 | 0.97 | $0.97 | — |
| 2023-11-20 | 0.97 | $0.97 | — |
| 2023-11-17 | 0.97 | $0.97 | — |
| 2023-11-16 | 0.97 | $0.97 | — |
| 2023-11-15 | 0.97 | $0.97 | — |
| 2023-11-14 | 0.97 | $0.97 | 6500 |
| 2023-11-13 | 0.97 | $0.97 | — |
| 2023-11-10 | 0.97 | $0.97 | — |
| 2023-11-09 | 0.97 | $0.97 | — |
| 2023-11-08 | 0.97 | $0.97 | — |
| 2023-11-07 | 0.97 | $0.97 | — |
| 2023-11-06 | 0.97 | $0.97 | — |
| 2023-11-03 | 0.97 | $0.97 | — |
| 2023-11-02 | 0.97 | $0.97 | 4200 |
| 2023-11-01 | 0.97 | $0.97 | — |
| 2023-10-31 | 0.97 | $0.97 | — |
| 2023-10-30 | 0.97 | $0.97 | — |
| 2023-10-27 | 0.97 | $0.97 | — |
| 2023-10-26 | 0.97 | $0.97 | — |
| 2023-10-25 | 0.97 | $0.97 | — |
| 2023-10-24 | 0.97 | $0.97 | — |
| 2023-10-23 | 0.97 | $0.97 | — |
| 2023-10-20 | 0.97 | $0.97 | — |
| 2023-10-19 | 0.97 | $0.97 | — |
| 2023-10-18 | 0.97 | $0.97 | — |
| 2023-10-17 | 0.97 | $0.97 | — |
| 2023-10-16 | 0.97 | $0.97 | — |
| 2023-10-13 | 0.97 | $0.97 | — |
| 2023-10-12 | 0.97 | $0.97 | — |
| 2023-10-11 | 0.97 | $0.97 | — |
| 2023-10-10 | 0.97 | $0.97 | — |
| 2023-10-09 | 0.97 | $0.97 | — |
| 2023-10-06 | 0.97 | $0.97 | — |
| 2023-10-05 | 0.97 | $0.97 | — |
| 2023-10-04 | 0.97 | $0.97 | — |
| 2023-10-03 | 0.97 | $0.97 | — |
| 2023-10-02 | 0.97 | $0.97 | — |
| 2023-09-29 | 0.97 | $0.97 | — |
| 2023-09-28 | 0.97 | $0.97 | — |
| 2023-09-27 | 0.97 | $0.97 | — |
| 2023-09-26 | 0.97 | $0.97 | — |
| 2023-09-25 | 0.97 | $0.97 | — |
| 2023-09-22 | 0.97 | $0.97 | — |
| 2023-09-21 | 0.98 | $0.97 | — |
| 2023-09-20 | 0.98 | $0.97 | — |
| 2023-09-19 | 0.98 | $0.97 | — |
| 2023-09-18 | 0.98 | $0.97 | — |
| 2023-09-15 | 0.98 | $0.97 | — |
| 2023-09-14 | 0.98 | $0.97 | — |
| 2023-09-13 | 0.98 | $0.97 | — |
| 2023-09-12 | 0.98 | $0.97 | — |
| 2023-09-11 | 0.98 | $0.97 | — |
| 2023-09-08 | 0.98 | $0.97 | — |
| 2023-09-07 | 0.98 | $0.97 | — |
| 2023-09-06 | 0.98 | $0.97 | — |
| 2023-09-05 | 0.98 | $0.97 | — |
| 2023-09-01 | 0.98 | $0.97 | — |
| 2023-08-31 | 0.98 | $0.97 | — |
| 2023-08-30 | 0.98 | $0.97 | — |
| 2023-08-29 | 0.98 | $0.97 | — |
| 2023-08-28 | 0.98 | $0.97 | — |
| 2023-08-25 | 0.98 | $0.97 | — |
| 2023-08-24 | 0.98 | $0.97 | 6600 |
| 2023-08-23 | 0.98 | $0.97 | — |
| 2023-08-22 | 0.98 | $0.97 | — |
| 2023-08-21 | 0.98 | $0.97 | 500 |
| 2023-08-18 | 0.98 | $0.97 | — |
| 2023-08-17 | 0.98 | $0.97 | — |
| 2023-08-16 | 0.97 | $0.97 | — |
| 2023-08-15 | 0.97 | $0.97 | — |
| 2023-08-14 | 0.97 | $0.97 | — |
| 2023-08-11 | 0.97 | $0.97 | — |
| 2023-08-10 | 0.96 | $0.97 | — |
| 2023-08-09 | 0.96 | $0.97 | — |
| 2023-08-08 | 0.95 | $0.97 | — |
| 2023-08-07 | 0.94 | $0.97 | — |
| 2023-08-04 | 0.94 | $0.97 | — |
| 2023-08-03 | 0.93 | $0.97 | — |
| 2023-08-02 | 0.91 | $0.97 | 26744 |
| 2023-08-01 | 0.90 | $0.96 | — |
| 2023-07-31 | 0.89 | $0.96 | — |
| 2023-07-28 | 0.87 | $0.96 | — |
| 2023-07-27 | 0.86 | $0.96 | 300 |
| 2023-07-26 | 0.84 | $0.85 | — |
| 2023-07-25 | 0.84 | $0.85 | — |
| 2023-07-24 | 0.84 | $0.85 | — |
| 2023-07-21 | 0.84 | $0.85 | — |
| 2023-07-20 | 0.84 | $0.85 | — |
| 2023-07-19 | 0.84 | $0.85 | — |
| 2023-07-18 | 0.84 | $0.85 | — |
| 2023-07-17 | 0.84 | $0.85 | — |
| 2023-07-14 | 0.84 | $0.85 | — |
| 2023-07-13 | 0.84 | $0.85 | — |
| 2023-07-12 | 0.84 | $0.85 | 1610 |
| 2023-07-11 | 0.84 | $0.85 | 3400 |
| 2023-07-10 | 0.85 | $0.85 | — |
| 2023-07-07 | 0.85 | $0.85 | — |
| 2023-07-06 | 0.86 | $0.85 | — |
| 2023-07-05 | 0.86 | $0.85 | — |
| 2023-07-03 | 0.87 | $0.85 | — |
| 2023-06-30 | 0.88 | $0.85 | 5600 |
| 2023-06-29 | 0.89 | $0.85 | — |
| 2023-06-28 | 0.90 | $0.85 | — |
| 2023-06-27 | 0.91 | $0.85 | — |
| 2023-06-26 | 0.93 | $0.85 | 312 |
| 2023-06-23 | 0.95 | $0.83 | 1425 |
| 2023-06-22 | 0.97 | $0.97 | — |
| 2023-06-21 | 0.97 | $0.97 | — |
| 2023-06-20 | 0.97 | $0.97 | — |
| 2023-06-16 | 0.97 | $0.97 | — |
| 2023-06-15 | 0.97 | $0.97 | — |
| 2023-06-14 | 0.97 | $0.97 | — |
| 2023-06-13 | 0.97 | $0.97 | — |
| 2023-06-12 | 0.97 | $0.97 | — |
| 2023-06-09 | 0.97 | $0.97 | — |
| 2023-06-08 | 0.97 | $0.97 | — |
| 2023-06-07 | 0.97 | $0.97 | 10600 |
| 2023-06-06 | 0.97 | $0.97 | — |
| 2023-06-05 | 0.97 | $0.97 | — |
| 2023-06-02 | 0.97 | $0.97 | — |
| 2023-06-01 | 0.97 | $0.97 | — |
| 2023-05-31 | 0.97 | $0.97 | — |
| 2023-05-30 | 0.97 | $0.97 | — |
| 2023-05-26 | 0.97 | $0.97 | — |
| 2023-05-25 | 0.97 | $0.97 | 2000 |
| 2023-05-24 | 0.97 | $0.97 | — |
| 2023-05-23 | 0.97 | $0.97 | — |
| 2023-05-22 | 0.97 | $0.97 | — |
| 2023-05-19 | 0.97 | $0.97 | — |
| 2023-05-18 | 0.97 | $0.97 | — |
| 2023-05-17 | 0.97 | $0.97 | — |
| 2023-05-16 | 0.97 | $0.97 | — |
| 2023-05-15 | 0.97 | $0.97 | — |
| 2023-05-12 | 0.97 | $0.97 | — |
| 2023-05-11 | 0.97 | $0.97 | — |
| 2023-05-10 | 0.97 | $0.97 | — |
| 2023-05-09 | 0.97 | $0.97 | — |
| 2023-05-08 | 0.97 | $0.97 | — |
| 2023-05-05 | 0.97 | $0.97 | — |
| 2023-05-04 | 0.97 | $0.97 | — |
| 2023-05-03 | 0.97 | $0.97 | — |
| 2023-05-02 | 0.97 | $0.97 | — |
| 2023-05-01 | 0.97 | $0.97 | — |
| 2023-04-28 | 0.97 | $0.97 | 100 |
| 2023-04-27 | 0.97 | $0.97 | — |
| 2023-04-26 | 0.97 | $0.97 | — |
| 2023-04-25 | 0.97 | $0.97 | — |
| 2023-04-24 | 0.97 | $0.97 | — |
| 2023-04-21 | 0.97 | $0.97 | — |
| 2023-04-20 | 0.97 | $0.97 | — |
| 2023-04-19 | 0.97 | $0.97 | — |
| 2023-04-18 | 0.97 | $0.97 | — |
| 2023-04-17 | 0.97 | $0.97 | — |
| 2023-04-14 | 0.97 | $0.97 | — |
| 2023-04-13 | 0.97 | $0.97 | — |
| 2023-04-12 | 0.97 | $0.97 | — |
| 2023-04-11 | 0.97 | $0.97 | — |
| 2023-04-10 | 0.97 | $0.97 | — |
| 2023-04-06 | 0.98 | $0.97 | — |
| 2023-04-05 | 0.98 | $0.97 | — |
| 2023-04-04 | 0.98 | $0.97 | 100 |
| 2023-04-03 | 0.98 | $0.99 | — |
| 2023-03-31 | 0.98 | $0.99 | — |
| 2023-03-30 | 0.98 | $0.99 | — |
| 2023-03-29 | 0.97 | $0.99 | — |
| 2023-03-28 | 0.97 | $0.99 | — |
| 2023-03-27 | 0.97 | $0.99 | — |
| 2023-03-24 | 0.96 | $0.99 | — |
| 2023-03-23 | 0.96 | $0.99 | 29400 |
| 2023-03-22 | 0.95 | $0.93 | — |
| 2023-03-21 | 0.96 | $0.93 | — |
| 2023-03-20 | 0.97 | $0.93 | — |
| 2023-03-17 | 0.98 | $0.93 | — |
| 2023-03-16 | 0.99 | $0.93 | — |
| 2023-03-15 | 1.00 | $0.93 | 100 |
| 2023-03-14 | 1.01 | $1.01 | — |
| 2023-03-13 | 1.01 | $1.01 | — |
| 2023-03-10 | 1.01 | $1.01 | — |
| 2023-03-09 | 1.01 | $1.01 | — |
| 2023-03-08 | 1.01 | $1.01 | — |
| 2023-03-07 | 1.01 | $1.01 | — |
| 2023-03-06 | 1.01 | $1.01 | 100 |
| 2023-03-03 | 1.01 | $1.01 | 100 |
| 2023-03-02 | 1.01 | $1.00 | — |
| 2023-03-01 | 1.01 | $1.00 | — |
| 2023-02-28 | 1.01 | $1.00 | — |
| 2023-02-27 | 1.01 | $1.00 | — |
| 2023-02-24 | 1.01 | $1.00 | — |
| 2023-02-23 | 1.01 | $1.00 | — |
| 2023-02-22 | 1.01 | $1.00 | — |
| 2023-02-21 | 1.01 | $1.00 | — |
| 2023-02-17 | 1.01 | $1.00 | — |
| 2023-02-16 | 1.01 | $1.00 | — |
| 2023-02-15 | 1.02 | $1.00 | — |
| 2023-02-14 | 1.02 | $1.00 | — |
| 2023-02-13 | 1.02 | $1.00 | — |
| 2023-02-10 | 1.02 | $1.00 | — |
| 2023-02-09 | 1.02 | $1.00 | — |
| 2023-02-08 | 1.02 | $1.00 | — |
| 2023-02-07 | 1.02 | $1.00 | — |
| 2023-02-06 | 1.02 | $1.00 | — |
| 2023-02-03 | 1.01 | $1.00 | — |
| 2023-02-02 | 1.01 | $1.00 | — |
| 2023-02-01 | 1.01 | $1.00 | — |
| 2023-01-31 | 1.01 | $1.00 | — |
| 2023-01-30 | 1.01 | $1.00 | — |
| 2023-01-27 | 1.00 | $1.00 | — |
| 2023-01-26 | 1.00 | $1.00 | — |
| 2023-01-25 | 1.00 | $1.00 | — |
| 2023-01-24 | 0.99 | $1.00 | — |
| 2023-01-23 | 0.98 | $1.00 | — |
| 2023-01-20 | 0.98 | $1.00 | — |
| 2023-01-19 | 0.97 | $1.00 | — |
| 2023-01-18 | 0.95 | $1.00 | — |
| 2023-01-17 | 0.94 | $1.00 | — |
| 2023-01-13 | 0.92 | $1.00 | — |
| 2023-01-12 | 0.91 | $1.00 | 400 |
| 2023-01-11 | 0.88 | $0.88 | — |
| 2023-01-10 | 0.88 | $0.88 | — |
| 2023-01-09 | 0.88 | $0.88 | — |
| 2023-01-06 | 0.88 | $0.88 | — |
| 2023-01-05 | 0.88 | $0.88 | — |
| 2023-01-04 | 0.88 | $0.88 | — |
| 2023-01-03 | 0.88 | $0.88 | — |
| 2022-12-30 | 0.88 | $0.88 | — |
| 2022-12-29 | 0.88 | $0.88 | — |
| 2022-12-28 | 0.88 | $0.88 | — |
| 2022-12-27 | 0.88 | $0.88 | — |
| 2022-12-23 | 0.88 | $0.88 | — |
| 2022-12-22 | 0.88 | $0.88 | — |
| 2022-12-21 | 0.88 | $0.88 | — |
| 2022-12-20 | 0.87 | $0.88 | — |
| 2022-12-19 | 0.87 | $0.88 | — |
| 2022-12-16 | 0.87 | $0.88 | — |
| 2022-12-15 | 0.87 | $0.88 | — |
| 2022-12-14 | 0.86 | $0.88 | — |
| 2022-12-13 | 0.86 | $0.88 | — |
| 2022-12-12 | 0.85 | $0.88 | — |
| 2022-12-09 | 0.85 | $0.88 | — |
| 2022-12-08 | 0.84 | $0.88 | — |
| 2022-12-07 | 0.83 | $0.88 | 12400 |
| 2022-12-06 | 0.82 | $0.88 | — |
| 2022-12-05 | 0.81 | $0.88 | — |
| 2022-12-02 | 0.80 | $0.88 | — |
| 2022-12-01 | 0.79 | $0.88 | — |
| 2022-11-30 | 0.77 | $0.88 | — |
| 2022-11-29 | 0.75 | $0.88 | 6400 |
| 2022-11-28 | 0.73 | $0.88 | — |
| 2022-11-25 | 0.71 | $0.88 | — |
| 2022-11-23 | 0.68 | $0.88 | 4000 |
| 2022-11-22 | 0.65 | $0.70 | — |
| 2022-11-21 | 0.65 | $0.70 | — |
| 2022-11-18 | 0.66 | $0.70 | — |
| 2022-11-17 | 0.66 | $0.70 | — |
| 2022-11-16 | 0.67 | $0.70 | — |
| 2022-11-15 | 0.68 | $0.70 | — |
| 2022-11-14 | 0.69 | $0.70 | — |
| 2022-11-11 | 0.70 | $0.70 | — |
| 2022-11-10 | 0.72 | $0.70 | — |
| 2022-11-09 | 0.74 | $0.70 | — |
| 2022-11-08 | 0.76 | $0.70 | — |
| 2022-11-07 | 0.79 | $0.70 | — |
| 2022-11-04 | 0.82 | $0.70 | — |
| 2022-11-03 | 0.86 | $0.70 | — |
| 2022-11-02 | 0.90 | $0.70 | — |
| 2022-11-01 | 0.95 | $0.70 | — |
| 2022-10-31 | 1.01 | $0.70 | 120 |
| 2022-10-28 | 1.09 | $0.93 | — |
| 2022-10-27 | 1.12 | $0.93 | — |
| 2022-10-26 | 1.16 | $0.93 | — |
| 2022-10-25 | 1.21 | $0.93 | 120 |
| 2022-10-24 | 1.26 | $1.25 | — |
| 2022-10-21 | 1.25 | $1.25 | — |
| 2022-10-20 | 1.25 | $1.25 | — |
| 2022-10-19 | 1.24 | $1.25 | 103200 |
| 2022-10-18 | 1.23 | $1.25 | — |
| 2022-10-17 | 1.22 | $1.25 | — |
| 2022-10-14 | 1.20 | $1.25 | 1900 |
| 2022-10-13 | 1.18 | $1.25 | — |
| 2022-10-12 | 1.16 | $1.25 | — |
| 2022-10-11 | 1.14 | $1.25 | — |
| 2022-10-10 | 1.11 | $1.25 | — |
| 2022-10-07 | 1.07 | $1.25 | — |
| 2022-10-06 | 1.04 | $1.25 | 120 |
| 2022-10-05 | 0.99 | $1.26 | — |
| 2022-10-04 | 0.94 | $1.26 | — |
| 2022-10-03 | 0.87 | $1.26 | 733 |
| 2022-09-30 | 0.80 | $0.70 | — |
| 2022-09-29 | 0.83 | $0.70 | — |
| 2022-09-28 | 0.87 | $0.70 | — |
| 2022-09-27 | 0.92 | $0.70 | 1000 |
| 2022-09-26 | 0.98 | $0.70 | — |
| 2022-09-23 | 1.04 | $0.70 | 900 |
| 2022-09-22 | 1.11 | $1.11 | — |
| 2022-09-21 | 1.12 | $1.11 | — |
| 2022-09-20 | 1.12 | $1.11 | — |
| 2022-09-19 | 1.12 | $1.11 | 57600 |
| 2022-09-16 | 1.12 | $1.11 | — |
| 2022-09-15 | 1.12 | $1.11 | — |
| 2022-09-14 | 1.12 | $1.11 | — |
| 2022-09-13 | 1.12 | $1.11 | — |
| 2022-09-12 | 1.12 | $1.11 | — |
| 2022-09-09 | 1.12 | $1.11 | — |
| 2022-09-08 | 1.12 | $1.11 | — |
| 2022-09-07 | 1.12 | $1.11 | 1800 |
| 2022-09-06 | 1.12 | $1.11 | — |
| 2022-09-02 | 1.12 | $1.11 | — |
| 2022-09-01 | 1.12 | $1.11 | — |
| 2022-08-31 | 1.12 | $1.11 | — |
| 2022-08-30 | 1.12 | $1.11 | — |
| 2022-08-29 | 1.12 | $1.11 | — |
| 2022-08-26 | 1.12 | $1.11 | — |
| 2022-08-25 | 1.12 | $1.11 | — |
| 2022-08-24 | 1.12 | $1.11 | — |
| 2022-08-23 | 1.12 | $1.11 | — |
| 2022-08-22 | 1.12 | $1.11 | — |
| 2022-08-19 | 1.12 | $1.11 | — |
| 2022-08-18 | 1.11 | $1.11 | — |
| 2022-08-17 | 1.11 | $1.11 | — |
| 2022-08-16 | 1.11 | $1.11 | — |
| 2022-08-15 | 1.11 | $1.11 | — |
| 2022-08-12 | 1.10 | $1.11 | — |
| 2022-08-11 | 1.10 | $1.11 | 4900 |
| 2022-08-10 | 1.10 | $1.11 | — |
| 2022-08-09 | 1.09 | $1.11 | — |
| 2022-08-08 | 1.08 | $1.11 | — |
| 2022-08-05 | 1.08 | $1.11 | — |
| 2022-08-04 | 1.07 | $1.11 | — |
| 2022-08-03 | 1.06 | $1.11 | — |
| 2022-08-02 | 1.04 | $1.11 | — |
| 2022-08-01 | 1.03 | $1.11 | 510 |
| 2022-07-29 | 1.01 | $1.01 | — |
| 2022-07-28 | 1.02 | $1.01 | — |
| 2022-07-27 | 1.02 | $1.01 | — |
| 2022-07-26 | 1.02 | $1.01 | — |
| 2022-07-25 | 1.02 | $1.01 | 1500 |
| 2022-07-22 | 1.03 | $1.01 | — |
| 2022-07-21 | 1.03 | $1.01 | — |
| 2022-07-20 | 1.04 | $1.01 | 200 |
| 2022-07-19 | 1.04 | $1.07 | — |
| 2022-07-18 | 1.04 | $1.07 | — |
| 2022-07-15 | 1.03 | $1.07 | — |
| 2022-07-14 | 1.02 | $1.07 | 9300 |
| 2022-07-13 | 1.01 | $1.02 | — |
| 2022-07-12 | 1.01 | $1.02 | 6500 |
| 2022-07-11 | 1.01 | $1.02 | — |
| 2022-07-08 | 1.02 | $1.02 | — |
| 2022-07-07 | 1.02 | $1.02 | — |
| 2022-07-06 | 1.02 | $1.02 | — |
| 2022-07-05 | 1.02 | $1.02 | — |
| 2022-07-01 | 1.02 | $1.02 | — |
| 2022-06-30 | 1.02 | $1.02 | — |
| 2022-06-29 | 1.02 | $1.02 | — |
| 2022-06-28 | 1.02 | $1.02 | — |
| 2022-06-27 | 1.03 | $1.02 | — |
| 2022-06-24 | 1.03 | $1.02 | — |
| 2022-06-23 | 1.04 | $1.02 | — |
| 2022-06-22 | 1.04 | $1.02 | — |
| 2022-06-21 | 1.05 | $1.02 | — |
| 2022-06-17 | 1.05 | $1.02 | — |
| 2022-06-16 | 1.06 | $1.02 | 53700 |
| 2022-06-15 | 1.07 | $1.02 | — |
| 2022-06-14 | 1.08 | $1.02 | — |
| 2022-06-13 | 1.09 | $1.02 | — |
| 2022-06-10 | 1.10 | $1.02 | 700 |
| 2022-06-09 | 1.12 | $1.14 | — |
| 2022-06-08 | 1.11 | $1.14 | — |
| 2022-06-07 | 1.11 | $1.14 | — |
| 2022-06-06 | 1.10 | $1.14 | — |
| 2022-06-03 | 1.08 | $1.14 | — |
| 2022-06-02 | 1.07 | $1.14 | — |
| 2022-06-01 | 1.06 | $1.14 | 5000 |
| 2022-05-31 | 1.04 | $1.04 | — |
| 2022-05-27 | 1.04 | $1.04 | — |
| 2022-05-26 | 1.04 | $1.04 | — |
| 2022-05-25 | 1.04 | $1.04 | — |
| 2022-05-24 | 1.04 | $1.04 | — |
| 2022-05-23 | 1.04 | $1.04 | — |
| 2022-05-20 | 1.04 | $1.04 | — |
| 2022-05-19 | 1.05 | $1.04 | — |
| 2022-05-18 | 1.05 | $1.04 | — |
| 2022-05-17 | 1.05 | $1.04 | — |
| 2022-05-16 | 1.05 | $1.04 | — |
| 2022-05-13 | 1.06 | $1.04 | — |
| 2022-05-12 | 1.06 | $1.04 | — |
| 2022-05-11 | 1.07 | $1.04 | — |
| 2022-05-10 | 1.07 | $1.04 | — |
| 2022-05-09 | 1.08 | $1.04 | — |
| 2022-05-06 | 1.09 | $1.04 | 100 |
| 2022-05-05 | 1.10 | $1.09 | — |
| 2022-05-04 | 1.09 | $1.09 | — |
| 2022-05-03 | 1.09 | $1.09 | — |
| 2022-05-02 | 1.09 | $1.09 | — |
| 2022-04-29 | 1.09 | $1.09 | — |
| 2022-04-28 | 1.09 | $1.09 | — |
| 2022-04-27 | 1.09 | $1.09 | 7800 |
| 2022-04-26 | 1.09 | $1.09 | — |
| 2022-04-25 | 1.08 | $1.09 | — |
| 2022-04-22 | 1.08 | $1.09 | 11500 |
| 2022-04-21 | 1.08 | $1.09 | — |
| 2022-04-20 | 1.07 | $1.09 | 3600 |
| 2022-04-19 | 1.07 | $1.04 | — |
| 2022-04-18 | 1.07 | $1.04 | 200 |
| 2022-04-14 | 1.07 | $1.07 | — |
| 2022-04-13 | 1.07 | $1.07 | — |
| 2022-04-12 | 1.07 | $1.07 | 9000 |
| 2022-04-11 | 1.07 | $1.07 | — |
| 2022-04-08 | 1.07 | $1.07 | 6500 |
| 2022-04-07 | 1.07 | $1.10 | — |
| 2022-04-06 | 1.06 | $1.10 | — |
| 2022-04-05 | 1.05 | $1.10 | 800 |
| 2022-04-04 | 1.04 | $1.04 | — |
| 2022-04-01 | 1.04 | $1.04 | — |
| 2022-03-31 | 1.04 | $1.04 | — |
| 2022-03-30 | 1.03 | $1.04 | 10400 |
| 2022-03-29 | 1.03 | $1.04 | — |
| 2022-03-28 | 1.03 | $1.04 | — |
| 2022-03-25 | 1.03 | $1.04 | — |
| 2022-03-24 | 1.02 | $1.04 | — |
| 2022-03-23 | 1.02 | $1.04 | — |
| 2022-03-22 | 1.02 | $1.04 | 211 |
| 2022-03-21 | 1.01 | $1.06 | 100 |
| 2022-03-18 | 1.00 | $1.01 | — |
| 2022-03-17 | 1.00 | $1.01 | — |
| 2022-03-16 | 1.00 | $1.01 | — |
| 2022-03-15 | 1.00 | $1.01 | — |
| 2022-03-14 | 1.00 | $1.01 | — |
| 2022-03-11 | 1.00 | $1.01 | — |
| 2022-03-10 | 1.00 | $1.01 | — |
| 2022-03-09 | 1.00 | $1.01 | — |
| 2022-03-08 | 1.00 | $1.01 | — |
| 2022-03-07 | 1.00 | $1.01 | — |
| 2022-03-04 | 1.00 | $1.01 | — |
| 2022-03-03 | 1.00 | $1.01 | — |
| 2022-03-02 | 1.00 | $1.01 | — |
| 2022-03-01 | 1.00 | $1.01 | — |
| 2022-02-28 | 1.00 | $1.01 | — |
| 2022-02-25 | 1.00 | $1.01 | — |
| 2022-02-24 | 1.00 | $1.01 | — |
| 2022-02-23 | 1.00 | $1.01 | — |
| 2022-02-22 | 1.00 | $1.01 | — |
| 2022-02-18 | 1.00 | $1.01 | — |
| 2022-02-17 | 1.00 | $1.01 | — |
| 2022-02-16 | 1.00 | $1.01 | — |
| 2022-02-15 | 1.01 | $1.01 | — |
| 2022-02-14 | 1.01 | $1.01 | — |
| 2022-02-11 | 1.01 | $1.01 | — |
| 2022-02-10 | 1.02 | $1.01 | — |
| 2022-02-09 | 1.02 | $1.01 | — |
| 2022-02-08 | 1.03 | $1.01 | — |
| 2022-02-07 | 1.03 | $1.01 | — |
| 2022-02-04 | 1.04 | $1.01 | — |
| 2022-02-03 | 1.05 | $1.01 | — |
| 2022-02-02 | 1.06 | $1.01 | — |
| 2022-02-01 | 1.07 | $1.01 | — |
| 2022-01-31 | 1.09 | $1.01 | 100 |
| 2022-01-28 | 1.11 | $1.10 | — |
| 2022-01-27 | 1.11 | $1.10 | — |
| 2022-01-26 | 1.11 | $1.10 | — |
| 2022-01-25 | 1.11 | $1.10 | — |
| 2022-01-24 | 1.11 | $1.10 | 100 |
| 2022-01-21 | 1.12 | $1.12 | 400 |
| 2022-01-20 | 1.12 | $1.12 | — |
| 2022-01-19 | 1.11 | $1.12 | — |
| 2022-01-18 | 1.11 | $1.12 | — |
| 2022-01-14 | 1.11 | $1.12 | — |
| 2022-01-13 | 1.11 | $1.12 | — |
| 2022-01-12 | 1.10 | $1.12 | — |
| 2022-01-11 | 1.10 | $1.12 | — |
| 2022-01-10 | 1.10 | $1.12 | — |
| 2022-01-07 | 1.09 | $1.12 | — |
| 2022-01-06 | 1.09 | $1.12 | — |
| 2022-01-05 | 1.08 | $1.12 | — |
| 2022-01-04 | 1.07 | $1.12 | — |
| 2022-01-03 | 1.06 | $1.12 | 100 |
| 2021-12-31 | 1.05 | $1.09 | — |
| 2021-12-30 | 1.05 | $1.09 | — |
| 2021-12-29 | 1.04 | $1.09 | — |
| 2021-12-28 | 1.04 | $1.09 | — |
| 2021-12-27 | 1.03 | $1.09 | 4000 |
| 2021-12-23 | 1.02 | $1.04 | — |
| 2021-12-22 | 1.02 | $1.04 | 800 |
| 2021-12-21 | 1.03 | $1.04 | 4005 |
| 2021-12-20 | 1.03 | $1.04 | — |
| 2021-12-17 | 1.03 | $1.04 | — |
| 2021-12-16 | 1.04 | $1.04 | 7500 |
| 2021-12-15 | 1.04 | $1.03 | — |
| 2021-12-14 | 1.05 | $1.03 | 300 |
| 2021-12-13 | 1.06 | $1.08 | — |
| 2021-12-10 | 1.06 | $1.08 | — |
| 2021-12-09 | 1.07 | $1.08 | — |
| 2021-12-08 | 1.07 | $1.08 | — |
| 2021-12-07 | 1.07 | $1.08 | 100 |
| 2021-12-06 | 1.08 | $1.03 | 800 |
| 2021-12-03 | 1.10 | $1.05 | — |
| 2021-12-02 | 1.11 | $1.05 | — |
| 2021-12-01 | 1.13 | $1.05 | — |
| 2021-11-30 | 1.15 | $1.05 | 2000 |
| 2021-11-29 | 1.18 | $1.10 | 1000 |
| 2021-11-26 | 1.19 | $1.18 | — |
| 2021-11-24 | 1.20 | $1.18 | 1700 |
| 2021-11-23 | 1.20 | $1.18 | — |
| 2021-11-22 | 1.21 | $1.18 | — |
| 2021-11-19 | 1.22 | $1.18 | 100 |
| 2021-11-18 | 1.23 | $1.18 | — |
| 2021-11-17 | 1.24 | $1.18 | 800 |
| 2021-11-16 | 1.25 | $1.18 | 800 |
| 2021-11-15 | 1.26 | $1.26 | — |
| 2021-11-12 | 1.26 | $1.26 | — |
| 2021-11-11 | 1.26 | $1.26 | — |
| 2021-11-10 | 1.26 | $1.26 | 1000 |
| 2021-11-09 | 1.26 | $1.26 | — |
| 2021-11-08 | 1.26 | $1.26 | — |
| 2021-11-05 | 1.25 | $1.26 | — |
| 2021-11-04 | 1.25 | $1.26 | — |
| 2021-11-03 | 1.25 | $1.26 | — |
| 2021-11-02 | 1.24 | $1.26 | 120 |
| 2021-11-01 | 1.24 | $1.24 | 4900 |
| 2021-10-29 | 1.24 | $1.24 | — |
| 2021-10-28 | 1.23 | $1.24 | — |
| 2021-10-27 | 1.23 | $1.24 | — |
| 2021-10-26 | 1.23 | $1.24 | — |
| 2021-10-25 | 1.23 | $1.24 | — |
| 2021-10-22 | 1.22 | $1.24 | — |
| 2021-10-21 | 1.22 | $1.24 | 1000 |
| 2021-10-20 | 1.21 | $1.20 | — |
| 2021-10-19 | 1.22 | $1.20 | — |
| 2021-10-18 | 1.22 | $1.20 | — |
| 2021-10-15 | 1.22 | $1.20 | 4000 |
| 2021-10-14 | 1.23 | $1.25 | — |
| 2021-10-13 | 1.22 | $1.25 | 2000 |
| 2021-10-12 | 1.21 | $1.24 | 2000 |
| 2021-10-11 | 1.21 | $1.23 | 4000 |
| 2021-10-08 | 1.20 | $1.21 | 2000 |
| 2021-10-07 | 1.20 | $1.25 | — |
| 2021-10-06 | 1.19 | $1.25 | 626 |
| 2021-10-05 | 1.18 | $1.15 | — |
| 2021-10-04 | 1.19 | $1.15 | 20000 |
| 2021-10-01 | 1.20 | $1.15 | — |
| 2021-09-30 | 1.21 | $1.15 | — |
| 2021-09-29 | 1.22 | $1.15 | 1100 |
| 2021-09-28 | 1.24 | $1.24 | 25000 |
| 2021-09-27 | 1.24 | $1.25 | — |
| 2021-09-24 | 1.23 | $1.25 | — |
| 2021-09-23 | 1.22 | $1.25 | 939 |
| 2021-09-22 | 1.22 | $1.21 | 1100 |
| 2021-09-21 | 1.22 | $1.12 | — |
| 2021-09-20 | 1.24 | $1.12 | 6200 |
| 2021-09-17 | 1.26 | $1.19 | 13500 |
| 2021-09-16 | 1.27 | $1.23 | 1000 |
| 2021-09-15 | 1.28 | $1.28 | — |
| 2021-09-14 | 1.27 | $1.28 | — |
| 2021-09-13 | 1.27 | $1.28 | — |
| 2021-09-10 | 1.26 | $1.28 | — |
| 2021-09-09 | 1.25 | $1.28 | — |
| 2021-09-08 | 1.24 | $1.28 | — |
| 2021-09-07 | 1.23 | $1.28 | 8001 |
| 2021-09-03 | 1.21 | $1.25 | 200 |
| 2021-09-02 | 1.20 | $1.24 | 100 |
| 2021-09-01 | 1.19 | $1.26 | — |
| 2021-08-31 | 1.18 | $1.26 | 100 |
| 2021-08-30 | 1.16 | $1.25 | 2148 |
| 2021-08-27 | 1.14 | $1.18 | — |
| 2021-08-26 | 1.13 | $1.18 | — |
| 2021-08-25 | 1.12 | $1.18 | 845 |
| 2021-08-24 | 1.11 | $1.14 | 300 |
| 2021-08-23 | 1.11 | $1.11 | 17226 |
| 2021-08-20 | 1.11 | $1.12 | — |
| 2021-08-19 | 1.11 | $1.12 | — |
| 2021-08-18 | 1.11 | $1.12 | — |
| 2021-08-17 | 1.11 | $1.12 | — |
| 2021-08-16 | 1.11 | $1.12 | — |
| 2021-08-13 | 1.11 | $1.12 | — |
| 2021-08-12 | 1.12 | $1.12 | — |
| 2021-08-11 | 1.12 | $1.12 | — |
| 2021-08-10 | 1.12 | $1.12 | — |
| 2021-08-09 | 1.12 | $1.12 | 700 |
| 2021-08-06 | 1.13 | $1.11 | — |
| 2021-08-05 | 1.14 | $1.11 | 200 |
| 2021-08-04 | 1.14 | $1.14 | — |
| 2021-08-03 | 1.15 | $1.14 | — |
| 2021-08-02 | 1.15 | $1.14 | — |
| 2021-07-30 | 1.15 | $1.14 | 400 |
| 2021-07-29 | 1.16 | $1.17 | — |
| 2021-07-28 | 1.16 | $1.17 | — |
| 2021-07-27 | 1.16 | $1.17 | — |
| 2021-07-26 | 1.16 | $1.17 | 200 |
| 2021-07-23 | 1.16 | $1.11 | 6337 |
| 2021-07-22 | 1.17 | $1.20 | 16800 |
| 2021-07-21 | 1.17 | $1.16 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.50
2026-07-17
Close Price
$0.51
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
0.92
Maximum
1.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.50 | $0.51 | 250 |
| 2026-07-16 | 0.50 | $0.51 | — |
| 2026-07-15 | 0.50 | $0.51 | 250 |
| 2026-07-14 | 0.50 | $0.51 | 250 |
| 2026-07-13 | 0.50 | $0.51 | 250 |
| 2026-07-10 | 0.50 | $0.51 | 250 |
| 2026-07-09 | 0.50 | $0.51 | 250 |
| 2026-07-08 | 0.49 | $0.51 | 250 |
| 2026-07-07 | 0.49 | $0.51 | 300 |
| 2026-07-06 | 0.49 | $0.49 | 11000 |
| 2026-07-02 | 0.50 | $0.49 | 11000 |
| 2026-07-01 | 0.50 | $0.49 | 11000 |
| 2026-06-30 | 0.51 | $0.49 | 11000 |
| 2026-06-29 | 0.52 | $0.49 | 11000 |
| 2026-06-26 | 0.53 | $0.54 | 11000 |
| 2026-06-25 | 0.53 | $0.54 | 11000 |
| 2026-06-24 | 0.53 | $0.54 | 11000 |
| 2026-06-23 | 0.53 | $0.54 | 11000 |
| 2026-06-22 | 0.53 | $0.54 | 11000 |
| 2026-06-18 | 0.53 | $0.54 | 11000 |
| 2026-06-17 | 0.52 | $0.54 | 11000 |
| 2026-06-16 | 0.52 | $0.54 | 11000 |
| 2026-06-15 | 0.52 | $0.54 | 11000 |
| 2026-06-12 | 0.52 | $0.54 | 11000 |
| 2026-06-11 | 0.52 | $0.54 | 11000 |
| 2026-06-10 | 0.52 | $0.54 | — |
| 2026-06-09 | 0.53 | $0.54 | — |
| 2026-06-08 | 0.53 | $0.54 | — |
| 2026-06-05 | 0.53 | $0.54 | 11000 |
| 2026-06-04 | 0.54 | $0.54 | — |
| 2026-06-03 | 0.54 | $0.54 | 11000 |
| 2026-06-02 | 0.55 | $0.54 | 11000 |
| 2026-06-01 | 0.56 | $0.54 | 11000 |
| 2026-05-29 | 0.57 | $0.54 | 11000 |
| 2026-05-28 | 0.59 | $0.54 | 50000 |
| 2026-05-27 | 0.61 | $0.58 | 270 |
| 2026-05-26 | 0.62 | $0.58 | 270 |
| 2026-05-22 | 0.63 | $0.58 | 270 |
| 2026-05-21 | 0.65 | $0.58 | 270 |
| 2026-05-20 | 0.67 | $0.66 | 270 |
| 2026-05-19 | 0.67 | $0.66 | 270 |
| 2026-05-18 | 0.67 | $0.66 | 270 |
| 2026-05-15 | 0.67 | $0.66 | — |
| 2026-05-14 | 0.67 | $0.66 | 270 |
| 2026-05-13 | 0.67 | $0.66 | 270 |
| 2026-05-12 | 0.67 | $0.66 | 270 |
| 2026-05-11 | 0.67 | $0.66 | 270 |
| 2026-05-08 | 0.66 | $0.66 | 270 |
| 2026-05-07 | 0.66 | $0.66 | — |
| 2026-05-06 | 0.65 | $0.66 | 270 |
| 2026-05-05 | 0.64 | $0.66 | 270 |
| 2026-05-04 | 0.64 | $0.66 | — |
| 2026-05-01 | 0.62 | $0.66 | 500 |
| 2026-04-30 | 0.61 | $0.64 | 150 |
| 2026-04-29 | 0.60 | $0.60 | 150 |
| 2026-04-28 | 0.60 | $0.60 | 150 |
| 2026-04-27 | 0.60 | $0.60 | 150 |
| 2026-04-24 | 0.60 | $0.60 | 150 |
| 2026-04-23 | 0.60 | $0.60 | 150 |
| 2026-04-22 | 0.60 | $0.60 | 150 |
| 2026-04-21 | 0.59 | $0.60 | 150 |
| 2026-04-20 | 0.59 | $0.60 | — |
| 2026-04-17 | 0.59 | $0.60 | 150 |
| 2026-04-16 | 0.59 | $0.60 | 150 |
| 2026-04-15 | 0.59 | $0.60 | 150 |
| 2026-04-14 | 0.59 | $0.60 | 150 |
| 2026-04-13 | 0.59 | $0.60 | 150 |
| 2026-04-10 | 0.60 | $0.60 | 150 |
| 2026-04-09 | 0.60 | $0.60 | 150 |
| 2026-04-08 | 0.60 | $0.60 | — |
| 2026-04-07 | 0.60 | $0.60 | — |
| 2026-04-06 | 0.61 | $0.60 | 150 |
| 2026-04-02 | 0.61 | $0.60 | 200 |
| 2026-04-01 | 0.62 | $0.63 | — |
| 2026-03-31 | 0.62 | $0.63 | — |
| 2026-03-30 | 0.62 | $0.63 | — |
| 2026-03-27 | 0.61 | $0.63 | 2401 |
| 2026-03-26 | 0.61 | $0.63 | 2401 |
| 2026-03-25 | 0.61 | $0.63 | — |
| 2026-03-24 | 0.61 | $0.63 | — |
| 2026-03-23 | 0.61 | $0.63 | 2401 |
| 2026-03-20 | 0.61 | $0.63 | 2401 |
| 2026-03-19 | 0.61 | $0.63 | — |
| 2026-03-18 | 0.62 | $0.63 | 2401 |
| 2026-03-17 | 0.62 | $0.63 | — |
| 2026-03-16 | 0.62 | $0.63 | — |
| 2026-03-13 | 0.63 | $0.63 | 2401 |
| 2026-03-12 | 0.64 | $0.63 | — |
| 2026-03-11 | 0.65 | $0.63 | — |
| 2026-03-10 | 0.66 | $0.63 | — |
| 2026-03-09 | 0.68 | $0.63 | — |
| 2026-03-06 | 0.70 | $0.63 | 2401 |
| 2026-03-05 | 0.72 | $0.73 | — |
| 2026-03-04 | 0.72 | $0.73 | — |
| 2026-03-03 | 0.72 | $0.73 | — |
| 2026-03-02 | 0.72 | $0.73 | — |
| 2026-02-27 | 0.72 | $0.73 | — |
| 2026-02-26 | 0.72 | $0.73 | — |
| 2026-02-25 | 0.72 | $0.73 | — |
| 2026-02-24 | 0.72 | $0.73 | — |
| 2026-02-23 | 0.72 | $0.73 | — |
| 2026-02-20 | 0.72 | $0.73 | — |
| 2026-02-19 | 0.72 | $0.73 | — |
| 2026-02-18 | 0.72 | $0.73 | — |
| 2026-02-17 | 0.72 | $0.73 | — |
| 2026-02-13 | 0.73 | $0.73 | — |
| 2026-02-12 | 0.73 | $0.73 | — |
| 2026-02-11 | 0.74 | $0.73 | — |
| 2026-02-10 | 0.74 | $0.73 | — |
| 2026-02-09 | 0.75 | $0.73 | — |
| 2026-02-06 | 0.76 | $0.73 | 800 |
| 2026-02-05 | 0.77 | $0.77 | 268 |
| 2026-02-04 | 0.77 | $0.77 | 268 |
| 2026-02-03 | 0.78 | $0.77 | 268 |
| 2026-02-02 | 0.78 | $0.77 | — |
| 2026-01-30 | 0.78 | $0.77 | 10000 |
| 2026-01-29 | 0.79 | $0.79 | 268 |
| 2026-01-28 | 0.79 | $0.79 | 268 |
| 2026-01-27 | 0.79 | $0.79 | 268 |
| 2026-01-26 | 0.79 | $0.79 | 268 |
| 2026-01-23 | 0.79 | $0.79 | 268 |
| 2026-01-22 | 0.79 | $0.79 | 268 |
| 2026-01-21 | 0.79 | $0.79 | 268 |
| 2026-01-20 | 0.79 | $0.79 | 268 |
| 2026-01-16 | 0.79 | $0.79 | 268 |
| 2026-01-15 | 0.79 | $0.79 | 268 |
| 2026-01-14 | 0.79 | $0.79 | 268 |
| 2026-01-13 | 0.79 | $0.79 | 268 |
| 2026-01-12 | 0.79 | $0.79 | 268 |
| 2026-01-09 | 0.79 | $0.79 | 268 |
| 2026-01-08 | 0.79 | $0.79 | 268 |
| 2026-01-07 | 0.79 | $0.79 | 268 |
| 2026-01-06 | 0.79 | $0.79 | — |
| 2026-01-05 | 0.79 | $0.79 | 268 |
| 2026-01-02 | 0.79 | $0.79 | 268 |
| 2025-12-31 | 0.79 | $0.79 | 268 |
| 2025-12-30 | 0.79 | $0.79 | 268 |
| 2025-12-29 | 0.79 | $0.79 | 268 |
| 2025-12-26 | 0.79 | $0.79 | 268 |
| 2025-12-24 | 0.79 | $0.79 | — |
| 2025-12-23 | 0.79 | $0.79 | 268 |
| 2025-12-22 | 0.79 | $0.79 | 268 |
| 2025-12-19 | 0.79 | $0.79 | 268 |
| 2025-12-18 | 0.79 | $0.79 | 268 |
| 2025-12-17 | 0.79 | $0.79 | 268 |
| 2025-12-16 | 0.79 | $0.79 | 268 |
| 2025-12-15 | 0.79 | $0.79 | — |
| 2025-12-12 | 0.79 | $0.79 | — |
| 2025-12-11 | 0.79 | $0.79 | — |
| 2025-12-10 | 0.78 | $0.79 | — |
| 2025-12-09 | 0.78 | $0.79 | — |
| 2025-12-08 | 0.78 | $0.79 | 268 |
| 2025-12-05 | 0.78 | $0.79 | 268 |
| 2025-12-04 | 0.77 | $0.79 | 2401 |
| 2025-12-03 | 0.77 | $0.77 | 268 |
| 2025-12-02 | 0.77 | $0.77 | — |
| 2025-12-01 | 0.77 | $0.77 | 268 |
| 2025-11-28 | 0.77 | $0.77 | 268 |
| 2025-11-26 | 0.77 | $0.77 | 268 |
| 2025-11-25 | 0.77 | $0.77 | — |
| 2025-11-24 | 0.77 | $0.77 | 300 |
| 2025-11-21 | 0.77 | $0.77 | 746 |
| 2025-11-20 | 0.77 | $0.77 | 746 |
| 2025-11-19 | 0.77 | $0.77 | 746 |
| 2025-11-18 | 0.77 | $0.77 | 746 |
| 2025-11-17 | 0.78 | $0.77 | 746 |
| 2025-11-14 | 0.78 | $0.77 | 746 |
| 2025-11-13 | 0.78 | $0.77 | 746 |
| 2025-11-12 | 0.79 | $0.77 | 746 |
| 2025-11-11 | 0.79 | $0.77 | 746 |
| 2025-11-10 | 0.79 | $0.77 | 746 |
| 2025-11-07 | 0.80 | $0.77 | 746 |
| 2025-11-06 | 0.81 | $0.77 | 746 |
| 2025-11-05 | 0.82 | $0.77 | 746 |
| 2025-11-04 | 0.83 | $0.77 | 746 |
| 2025-11-03 | 0.84 | $0.77 | 746 |
| 2025-10-31 | 0.85 | $0.86 | 1000 |
| 2025-10-30 | 0.84 | $0.86 | 1000 |
| 2025-10-29 | 0.82 | $0.86 | 1000 |
| 2025-10-28 | 0.80 | $0.86 | 5000 |
| 2025-10-27 | 0.78 | $0.78 | 1000 |
| 2025-10-24 | 0.77 | $0.76 | — |
| 2025-10-23 | 0.77 | $0.76 | — |
| 2025-10-22 | 0.76 | $0.76 | — |
| 2025-10-21 | 0.76 | $0.76 | — |
| 2025-10-20 | 0.76 | $0.76 | — |
| 2025-10-17 | 0.75 | $0.76 | — |
| 2025-10-16 | 0.74 | $0.76 | — |
| 2025-10-15 | 0.73 | $0.76 | 1248 |
| 2025-10-14 | 0.72 | $0.75 | 2900 |
| 2025-10-13 | 0.71 | $0.72 | — |
| 2025-10-10 | 0.70 | $0.72 | 1400 |
| 2025-10-09 | 0.70 | $0.69 | — |
| 2025-10-08 | 0.70 | $0.69 | — |
| 2025-10-07 | 0.70 | $0.69 | — |
| 2025-10-06 | 0.71 | $0.69 | — |
| 2025-10-03 | 0.71 | $0.69 | — |
| 2025-10-02 | 0.71 | $0.69 | 300 |
| 2025-10-01 | 0.72 | $0.74 | — |
| 2025-09-30 | 0.71 | $0.74 | 134 |
| 2025-09-29 | 0.70 | $0.74 | — |
| 2025-09-26 | 0.69 | $0.74 | 300 |
| 2025-09-25 | 0.67 | $0.68 | — |
| 2025-09-24 | 0.67 | $0.68 | — |
| 2025-09-23 | 0.67 | $0.68 | 1000 |
| 2025-09-22 | 0.67 | $0.68 | — |
| 2025-09-19 | 0.67 | $0.68 | — |
| 2025-09-18 | 0.67 | $0.68 | — |
| 2025-09-17 | 0.67 | $0.68 | — |
| 2025-09-16 | 0.67 | $0.68 | — |
| 2025-09-15 | 0.67 | $0.68 | 1000 |
| 2025-09-12 | 0.68 | $0.68 | — |
| 2025-09-11 | 0.68 | $0.68 | — |
| 2025-09-10 | 0.68 | $0.68 | — |
| 2025-09-09 | 0.69 | $0.68 | — |
| 2025-09-08 | 0.70 | $0.68 | — |
| 2025-09-05 | 0.70 | $0.68 | — |
| 2025-09-04 | 0.71 | $0.68 | — |
| 2025-09-03 | 0.73 | $0.68 | 1000 |
| 2025-09-02 | 0.74 | $0.71 | — |
| 2025-08-29 | 0.75 | $0.71 | — |
| 2025-08-28 | 0.77 | $0.71 | 200 |
| 2025-08-27 | 0.78 | $0.77 | — |
| 2025-08-26 | 0.78 | $0.77 | — |
| 2025-08-25 | 0.77 | $0.77 | — |
| 2025-08-22 | 0.77 | $0.77 | 235 |
| 2025-08-21 | 0.76 | $0.77 | 235 |
| 2025-08-20 | 0.75 | $0.77 | 235 |
| 2025-08-19 | 0.75 | $0.77 | 235 |
| 2025-08-18 | 0.73 | $0.77 | — |
| 2025-08-15 | 0.72 | $0.77 | 100 |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | — |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | — |
| 2025-07-18 | 0.70 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | — |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | — |
| 2025-07-08 | 0.70 | $0.70 | — |
| 2025-07-07 | 0.70 | $0.70 | — |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | — |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.70 | $0.70 | — |
| 2025-06-25 | 0.70 | $0.70 | — |
| 2025-06-24 | 0.70 | $0.70 | — |
| 2025-06-23 | 0.70 | $0.70 | — |
| 2025-06-20 | 0.70 | $0.70 | — |
| 2025-06-18 | 0.70 | $0.70 | — |
| 2025-06-17 | 0.71 | $0.70 | — |
| 2025-06-16 | 0.71 | $0.70 | — |
| 2025-06-13 | 0.71 | $0.70 | — |
| 2025-06-12 | 0.71 | $0.70 | — |
| 2025-06-11 | 0.71 | $0.70 | — |
| 2025-06-10 | 0.71 | $0.70 | 236 |
| 2025-06-09 | 0.71 | $0.72 | — |
| 2025-06-06 | 0.71 | $0.72 | 1436 |
| 2025-06-05 | 0.71 | $0.70 | — |
| 2025-06-04 | 0.71 | $0.70 | — |
| 2025-06-03 | 0.71 | $0.70 | — |
| 2025-06-02 | 0.71 | $0.70 | — |
| 2025-05-30 | 0.71 | $0.70 | — |
| 2025-05-29 | 0.71 | $0.70 | — |
| 2025-05-28 | 0.71 | $0.70 | — |
| 2025-05-27 | 0.71 | $0.70 | — |
| 2025-05-23 | 0.71 | $0.70 | — |
| 2025-05-22 | 0.71 | $0.70 | — |
| 2025-05-21 | 0.71 | $0.70 | — |
| 2025-05-20 | 0.71 | $0.70 | — |
| 2025-05-19 | 0.71 | $0.70 | — |
| 2025-05-16 | 0.71 | $0.70 | — |
| 2025-05-15 | 0.71 | $0.70 | — |
| 2025-05-14 | 0.70 | $0.70 | — |
| 2025-05-13 | 0.70 | $0.70 | — |
| 2025-05-12 | 0.70 | $0.70 | — |
| 2025-05-09 | 0.70 | $0.70 | — |
| 2025-05-08 | 0.69 | $0.70 | — |
| 2025-05-07 | 0.69 | $0.70 | — |
| 2025-05-06 | 0.68 | $0.70 | — |
| 2025-05-05 | 0.67 | $0.70 | — |
| 2025-05-02 | 0.67 | $0.70 | — |
| 2025-05-01 | 0.66 | $0.70 | — |
| 2025-04-30 | 0.64 | $0.70 | — |
| 2025-04-29 | 0.63 | $0.70 | 200 |
| 2025-04-28 | 0.61 | $0.64 | — |
| 2025-04-25 | 0.61 | $0.64 | — |
| 2025-04-24 | 0.61 | $0.64 | — |
| 2025-04-23 | 0.62 | $0.64 | — |
| 2025-04-22 | 0.62 | $0.64 | — |
| 2025-04-21 | 0.62 | $0.64 | — |
| 2025-04-17 | 0.62 | $0.64 | — |
| 2025-04-16 | 0.63 | $0.64 | — |
| 2025-04-15 | 0.64 | $0.64 | — |
| 2025-04-14 | 0.65 | $0.64 | — |
| 2025-04-11 | 0.67 | $0.64 | — |
| 2025-04-10 | 0.68 | $0.64 | — |
| 2025-04-09 | 0.71 | $0.64 | — |
| 2025-04-08 | 0.74 | $0.64 | 200 |
| 2025-04-07 | 0.77 | $0.68 | 220 |
| 2025-04-04 | 0.80 | $0.80 | — |
| 2025-04-03 | 0.80 | $0.80 | — |
| 2025-04-02 | 0.80 | $0.80 | — |
| 2025-04-01 | 0.80 | $0.80 | — |
| 2025-03-31 | 0.80 | $0.80 | — |
| 2025-03-28 | 0.80 | $0.80 | — |
| 2025-03-27 | 0.80 | $0.80 | — |
| 2025-03-26 | 0.79 | $0.80 | — |
| 2025-03-25 | 0.79 | $0.80 | — |
| 2025-03-24 | 0.79 | $0.80 | — |
| 2025-03-21 | 0.79 | $0.80 | — |
| 2025-03-20 | 0.78 | $0.80 | — |
| 2025-03-19 | 0.78 | $0.80 | — |
| 2025-03-18 | 0.77 | $0.80 | — |
| 2025-03-17 | 0.77 | $0.80 | — |
| 2025-03-14 | 0.76 | $0.80 | 100 |
| 2025-03-13 | 0.75 | $0.78 | — |
| 2025-03-12 | 0.75 | $0.78 | — |
| 2025-03-11 | 0.75 | $0.78 | 2001 |
| 2025-03-10 | 0.74 | $0.75 | 2200 |
| 2025-03-07 | 0.75 | $0.67 | 1000 |
| 2025-03-06 | 0.78 | $0.73 | — |
| 2025-03-05 | 0.80 | $0.73 | — |
| 2025-03-04 | 0.83 | $0.73 | 500 |
| 2025-03-03 | 0.86 | $0.86 | — |
| 2025-02-28 | 0.86 | $0.86 | — |
| 2025-02-27 | 0.86 | $0.86 | — |
| 2025-02-26 | 0.85 | $0.86 | — |
| 2025-02-25 | 0.85 | $0.86 | — |
| 2025-02-24 | 0.85 | $0.86 | — |
| 2025-02-21 | 0.84 | $0.86 | — |
| 2025-02-20 | 0.84 | $0.86 | 1000 |
| 2025-02-19 | 0.83 | $0.83 | — |
| 2025-02-18 | 0.83 | $0.83 | — |
| 2025-02-14 | 0.83 | $0.83 | 1800 |
| 2025-02-13 | 0.83 | $0.84 | — |
| 2025-02-12 | 0.83 | $0.84 | — |
| 2025-02-11 | 0.83 | $0.84 | — |
| 2025-02-10 | 0.83 | $0.84 | — |
| 2025-02-07 | 0.83 | $0.84 | — |
| 2025-02-06 | 0.83 | $0.84 | — |
| 2025-02-05 | 0.83 | $0.84 | — |
| 2025-02-04 | 0.83 | $0.84 | — |
| 2025-02-03 | 0.83 | $0.84 | — |
| 2025-01-31 | 0.83 | $0.84 | — |
| 2025-01-30 | 0.83 | $0.84 | — |
| 2025-01-29 | 0.83 | $0.84 | — |
| 2025-01-28 | 0.83 | $0.84 | — |
| 2025-01-27 | 0.83 | $0.84 | — |
| 2025-01-24 | 0.83 | $0.84 | — |
| 2025-01-23 | 0.83 | $0.84 | — |
| 2025-01-22 | 0.83 | $0.84 | — |
| 2025-01-21 | 0.84 | $0.84 | — |
| 2025-01-17 | 0.84 | $0.84 | — |
| 2025-01-16 | 0.85 | $0.84 | — |
| 2025-01-15 | 0.86 | $0.84 | — |
| 2025-01-14 | 0.87 | $0.84 | — |
| 2025-01-13 | 0.88 | $0.84 | 1000 |
| 2025-01-10 | 0.89 | $0.86 | 300 |
| 2025-01-08 | 0.91 | $0.87 | 300 |
| 2025-01-07 | 0.92 | $0.92 | — |
| 2025-01-06 | 0.92 | $0.92 | — |
| 2025-01-03 | 0.92 | $0.92 | — |
| 2025-01-02 | 0.92 | $0.92 | — |
| 2024-12-31 | 0.92 | $0.92 | — |
| 2024-12-30 | 0.92 | $0.92 | — |
| 2024-12-27 | 0.92 | $0.92 | — |
| 2024-12-26 | 0.92 | $0.92 | — |
| 2024-12-24 | 0.92 | $0.92 | — |
| 2024-12-23 | 0.92 | $0.92 | — |
| 2024-12-20 | 0.92 | $0.92 | — |
| 2024-12-19 | 0.92 | $0.92 | — |
| 2024-12-18 | 0.92 | $0.92 | — |
| 2024-12-17 | 0.92 | $0.92 | — |
| 2024-12-16 | 0.92 | $0.92 | — |
| 2024-12-13 | 0.92 | $0.92 | — |
| 2024-12-12 | 0.92 | $0.92 | — |
| 2024-12-11 | 0.92 | $0.92 | — |
| 2024-12-10 | 0.92 | $0.92 | — |
| 2024-12-09 | 0.92 | $0.92 | — |
| 2024-12-06 | 0.92 | $0.92 | — |
| 2024-12-05 | 0.92 | $0.92 | — |
| 2024-12-04 | 0.92 | $0.92 | — |
| 2024-12-03 | 0.92 | $0.92 | — |
| 2024-12-02 | 0.92 | $0.92 | — |
| 2024-11-29 | 0.92 | $0.92 | — |
| 2024-11-27 | 0.92 | $0.92 | — |
| 2024-11-26 | 0.91 | $0.92 | — |
| 2024-11-25 | 0.91 | $0.92 | — |
| 2024-11-22 | 0.91 | $0.92 | — |
| 2024-11-21 | 0.91 | $0.92 | — |
| 2024-11-20 | 0.91 | $0.92 | — |
| 2024-11-19 | 0.91 | $0.92 | — |
| 2024-11-18 | 0.91 | $0.92 | — |
| 2024-11-15 | 0.91 | $0.92 | — |
| 2024-11-14 | 0.91 | $0.92 | — |
| 2024-11-13 | 0.91 | $0.92 | — |
| 2024-11-12 | 0.91 | $0.92 | — |
| 2024-11-11 | 0.91 | $0.92 | — |
| 2024-11-08 | 0.91 | $0.92 | — |
| 2024-11-07 | 0.91 | $0.92 | — |
| 2024-11-06 | 0.91 | $0.92 | — |
| 2024-11-05 | 0.92 | $0.92 | — |
| 2024-11-04 | 0.92 | $0.92 | — |
| 2024-11-01 | 0.92 | $0.92 | — |
| 2024-10-31 | 0.93 | $0.92 | — |
| 2024-10-30 | 0.93 | $0.92 | — |
| 2024-10-29 | 0.94 | $0.92 | — |
| 2024-10-28 | 0.95 | $0.92 | — |
| 2024-10-25 | 0.96 | $0.92 | 1900 |
| 2024-10-24 | 0.97 | $0.97 | — |
| 2024-10-23 | 0.97 | $0.97 | — |
| 2024-10-22 | 0.97 | $0.97 | — |
| 2024-10-21 | 0.97 | $0.97 | 2800 |
| 2024-10-18 | 0.97 | $0.97 | — |
| 2024-10-17 | 0.97 | $0.97 | — |
| 2024-10-16 | 0.97 | $0.97 | — |
| 2024-10-15 | 0.97 | $0.97 | — |
| 2024-10-14 | 0.97 | $0.97 | — |
| 2024-10-11 | 0.97 | $0.97 | — |
| 2024-10-10 | 0.97 | $0.97 | — |
| 2024-10-09 | 0.97 | $0.97 | — |
| 2024-10-08 | 0.97 | $0.97 | — |
| 2024-10-07 | 0.97 | $0.97 | — |
| 2024-10-04 | 0.97 | $0.97 | 235 |
| 2024-10-03 | 0.96 | $0.96 | — |
| 2024-10-02 | 0.96 | $0.96 | — |
| 2024-10-01 | 0.97 | $0.96 | — |
| 2024-09-30 | 0.97 | $0.96 | — |
| 2024-09-27 | 0.97 | $0.96 | — |
| 2024-09-26 | 0.97 | $0.96 | — |
| 2024-09-25 | 0.97 | $0.96 | — |
| 2024-09-24 | 0.97 | $0.96 | — |
| 2024-09-23 | 0.97 | $0.96 | — |
| 2024-09-20 | 0.97 | $0.96 | — |
| 2024-09-19 | 0.97 | $0.96 | — |
| 2024-09-18 | 0.97 | $0.96 | — |
| 2024-09-17 | 0.98 | $0.96 | — |
| 2024-09-16 | 0.98 | $0.96 | — |
| 2024-09-13 | 0.98 | $0.96 | — |
| 2024-09-12 | 0.98 | $0.96 | — |
| 2024-09-11 | 0.98 | $0.96 | — |
| 2024-09-10 | 0.98 | $0.96 | 1.1M |
| 2024-09-09 | 0.98 | $0.96 | — |
| 2024-09-06 | 0.98 | $0.96 | — |
| 2024-09-05 | 0.98 | $0.96 | — |
| 2024-09-04 | 0.98 | $0.96 | — |
| 2024-09-03 | 0.98 | $0.96 | — |
| 2024-08-30 | 0.98 | $0.96 | — |
| 2024-08-29 | 0.97 | $0.96 | — |
| 2024-08-28 | 0.97 | $0.96 | — |
| 2024-08-27 | 0.96 | $0.96 | — |
| 2024-08-26 | 0.95 | $0.96 | — |
| 2024-08-23 | 0.94 | $0.96 | — |
| 2024-08-22 | 0.93 | $0.96 | — |
| 2024-08-21 | 0.91 | $0.96 | — |
| 2024-08-20 | 0.89 | $0.96 | — |
| 2024-08-19 | 0.87 | $0.96 | 13000 |
| 2024-08-16 | 0.84 | $0.96 | — |
| 2024-08-15 | 0.81 | $0.96 | 900 |
| 2024-08-14 | 0.77 | $0.80 | — |
| 2024-08-13 | 0.77 | $0.80 | — |
| 2024-08-12 | 0.77 | $0.80 | — |
| 2024-08-09 | 0.77 | $0.80 | — |
| 2024-08-08 | 0.78 | $0.80 | — |
| 2024-08-07 | 0.78 | $0.80 | — |
| 2024-08-06 | 0.79 | $0.80 | — |
| 2024-08-05 | 0.81 | $0.80 | — |
| 2024-08-02 | 0.82 | $0.80 | — |
| 2024-08-01 | 0.84 | $0.80 | — |
| 2024-07-31 | 0.87 | $0.80 | — |
| 2024-07-30 | 0.91 | $0.80 | — |
| 2024-07-29 | 0.95 | $0.80 | 1000 |
| 2024-07-26 | 1.00 | $1.00 | — |
| 2024-07-25 | 1.00 | $1.00 | — |
| 2024-07-24 | 1.00 | $1.00 | — |
| 2024-07-23 | 1.00 | $1.00 | — |
| 2024-07-22 | 1.00 | $1.00 | — |
| 2024-07-19 | 1.00 | $1.00 | — |
| 2024-07-18 | 1.00 | $1.00 | — |
| 2024-07-17 | 1.00 | $1.00 | — |
| 2024-07-16 | 0.99 | $1.00 | — |
| 2024-07-15 | 0.99 | $1.00 | — |
| 2024-07-12 | 0.99 | $1.00 | — |
| 2024-07-11 | 0.99 | $1.00 | — |
| 2024-07-10 | 0.99 | $1.00 | — |
| 2024-07-09 | 0.99 | $1.00 | — |
| 2024-07-08 | 0.99 | $1.00 | — |
| 2024-07-05 | 0.99 | $1.00 | — |
| 2024-07-03 | 0.99 | $1.00 | — |
| 2024-07-02 | 0.99 | $1.00 | — |
| 2024-07-01 | 0.99 | $1.00 | — |
| 2024-06-28 | 0.99 | $1.00 | — |
| 2024-06-27 | 0.99 | $1.00 | — |
| 2024-06-26 | 0.99 | $1.00 | — |
| 2024-06-25 | 0.99 | $1.00 | — |
| 2024-06-24 | 0.99 | $1.00 | — |
| 2024-06-21 | 1.00 | $1.00 | — |
| 2024-06-20 | 1.00 | $1.00 | — |
| 2024-06-18 | 1.01 | $1.00 | — |
| 2024-06-17 | 1.01 | $1.00 | — |
| 2024-06-14 | 1.02 | $1.00 | — |
| 2024-06-13 | 1.03 | $1.00 | — |
| 2024-06-12 | 1.04 | $1.00 | 100 |
| 2024-06-11 | 1.06 | $1.06 | — |
| 2024-06-10 | 1.06 | $1.06 | — |
| 2024-06-07 | 1.06 | $1.06 | — |
| 2024-06-06 | 1.06 | $1.06 | — |
| 2024-06-05 | 1.06 | $1.06 | — |
| 2024-06-04 | 1.06 | $1.06 | — |
| 2024-06-03 | 1.06 | $1.06 | — |
| 2024-05-31 | 1.06 | $1.06 | — |
| 2024-05-30 | 1.06 | $1.06 | — |
| 2024-05-29 | 1.06 | $1.06 | — |
| 2024-05-28 | 1.06 | $1.06 | — |
| 2024-05-24 | 1.06 | $1.06 | — |
| 2024-05-23 | 1.06 | $1.06 | — |
| 2024-05-22 | 1.06 | $1.06 | — |
| 2024-05-21 | 1.06 | $1.06 | — |
| 2024-05-20 | 1.06 | $1.06 | — |
| 2024-05-17 | 1.06 | $1.06 | — |
| 2024-05-16 | 1.06 | $1.06 | — |
| 2024-05-15 | 1.06 | $1.06 | — |
| 2024-05-14 | 1.06 | $1.06 | — |
| 2024-05-13 | 1.06 | $1.06 | — |
| 2024-05-10 | 1.06 | $1.06 | — |
| 2024-05-09 | 1.06 | $1.06 | — |
| 2024-05-08 | 1.06 | $1.06 | — |
| 2024-05-07 | 1.06 | $1.06 | — |
| 2024-05-06 | 1.06 | $1.06 | — |
| 2024-05-03 | 1.06 | $1.06 | — |
| 2024-05-02 | 1.06 | $1.06 | — |
| 2024-05-01 | 1.06 | $1.06 | — |
| 2024-04-30 | 1.06 | $1.06 | — |
| 2024-04-29 | 1.06 | $1.06 | — |
| 2024-04-26 | 1.06 | $1.06 | — |
| 2024-04-25 | 1.06 | $1.06 | — |
| 2024-04-24 | 1.06 | $1.06 | — |
| 2024-04-23 | 1.07 | $1.06 | — |
| 2024-04-22 | 1.07 | $1.06 | — |
| 2024-04-19 | 1.07 | $1.06 | — |
| 2024-04-18 | 1.07 | $1.06 | — |
| 2024-04-17 | 1.07 | $1.06 | — |
| 2024-04-16 | 1.07 | $1.06 | — |
| 2024-04-15 | 1.07 | $1.06 | — |
| 2024-04-12 | 1.07 | $1.06 | — |
| 2024-04-11 | 1.07 | $1.06 | — |
| 2024-04-10 | 1.08 | $1.06 | — |
| 2024-04-09 | 1.08 | $1.06 | — |
| 2024-04-08 | 1.08 | $1.06 | — |
| 2024-04-05 | 1.08 | $1.06 | — |
| 2024-04-04 | 1.08 | $1.06 | — |
| 2024-04-03 | 1.08 | $1.06 | — |
| 2024-04-02 | 1.08 | $1.06 | — |
| 2024-04-01 | 1.08 | $1.06 | — |
| 2024-03-28 | 1.08 | $1.06 | — |
| 2024-03-27 | 1.07 | $1.06 | — |
| 2024-03-26 | 1.07 | $1.06 | — |
| 2024-03-25 | 1.07 | $1.06 | — |
| 2024-03-22 | 1.06 | $1.06 | — |
| 2024-03-21 | 1.05 | $1.06 | — |
| 2024-03-20 | 1.04 | $1.06 | — |
| 2024-03-19 | 1.02 | $1.06 | — |
| 2024-03-18 | 1.00 | $1.06 | 300 |
| 2024-03-15 | 0.98 | $1.00 | — |
| 2024-03-14 | 0.97 | $1.00 | — |
| 2024-03-13 | 0.96 | $1.00 | 3600 |
| 2024-03-12 | 0.95 | $0.95 | — |
| 2024-03-11 | 0.95 | $0.95 | — |
| 2024-03-08 | 0.95 | $0.95 | — |
| 2024-03-07 | 0.95 | $0.95 | — |
| 2024-03-06 | 0.95 | $0.95 | — |
| 2024-03-05 | 0.95 | $0.95 | — |
| 2024-03-04 | 0.95 | $0.95 | — |
| 2024-03-01 | 0.95 | $0.95 | — |
| 2024-02-29 | 0.95 | $0.95 | — |
| 2024-02-28 | 0.95 | $0.95 | — |
| 2024-02-27 | 0.95 | $0.95 | — |
| 2024-02-26 | 0.95 | $0.95 | — |
| 2024-02-23 | 0.95 | $0.95 | — |
| 2024-02-22 | 0.95 | $0.95 | — |
| 2024-02-21 | 0.95 | $0.95 | — |
| 2024-02-20 | 0.95 | $0.95 | — |
| 2024-02-16 | 0.95 | $0.95 | — |
| 2024-02-15 | 0.95 | $0.95 | — |
| 2024-02-14 | 0.95 | $0.95 | — |
| 2024-02-13 | 0.95 | $0.95 | — |
| 2024-02-12 | 0.95 | $0.95 | — |
| 2024-02-09 | 0.95 | $0.95 | — |
| 2024-02-08 | 0.95 | $0.95 | — |
| 2024-02-07 | 0.95 | $0.95 | — |
| 2024-02-06 | 0.95 | $0.95 | — |
| 2024-02-05 | 0.95 | $0.95 | — |
| 2024-02-02 | 0.95 | $0.95 | — |
| 2024-02-01 | 0.95 | $0.95 | — |
| 2024-01-31 | 0.95 | $0.95 | — |
| 2024-01-30 | 0.95 | $0.95 | — |
| 2024-01-29 | 0.95 | $0.95 | — |
| 2024-01-26 | 0.96 | $0.95 | — |
| 2024-01-25 | 0.96 | $0.95 | — |
| 2024-01-24 | 0.97 | $0.95 | 5000 |
| 2024-01-23 | 0.97 | $0.97 | — |
| 2024-01-22 | 0.97 | $0.97 | — |
| 2024-01-19 | 0.97 | $0.97 | — |
| 2024-01-18 | 0.97 | $0.97 | — |
| 2024-01-17 | 0.97 | $0.97 | — |
| 2024-01-16 | 0.97 | $0.97 | — |
| 2024-01-12 | 0.97 | $0.97 | — |
| 2024-01-11 | 0.97 | $0.97 | — |
| 2024-01-10 | 0.97 | $0.97 | — |
| 2024-01-09 | 0.97 | $0.97 | — |
| 2024-01-08 | 0.97 | $0.97 | — |
| 2024-01-05 | 0.97 | $0.97 | — |
| 2024-01-04 | 0.97 | $0.97 | — |
| 2024-01-03 | 0.97 | $0.97 | — |
| 2024-01-02 | 0.97 | $0.97 | — |
| 2023-12-29 | 0.97 | $0.97 | — |
| 2023-12-28 | 0.97 | $0.97 | — |
| 2023-12-27 | 0.97 | $0.97 | — |
| 2023-12-26 | 0.97 | $0.97 | — |
| 2023-12-22 | 0.97 | $0.97 | — |
| 2023-12-21 | 0.97 | $0.97 | — |
| 2023-12-20 | 0.97 | $0.97 | — |
| 2023-12-19 | 0.97 | $0.97 | — |
| 2023-12-18 | 0.97 | $0.97 | — |
| 2023-12-15 | 0.97 | $0.97 | — |
| 2023-12-14 | 0.97 | $0.97 | — |
| 2023-12-13 | 0.97 | $0.97 | — |
| 2023-12-12 | 0.97 | $0.97 | — |
| 2023-12-11 | 0.97 | $0.97 | — |
| 2023-12-08 | 0.96 | $0.97 | — |
| 2023-12-07 | 0.96 | $0.97 | — |
| 2023-12-06 | 0.96 | $0.97 | 500 |
| 2023-12-05 | 0.96 | $0.96 | — |
| 2023-12-04 | 0.96 | $0.96 | — |
| 2023-12-01 | 0.96 | $0.96 | — |
| 2023-11-30 | 0.96 | $0.96 | — |
| 2023-11-29 | 0.96 | $0.96 | — |
| 2023-11-28 | 0.97 | $0.96 | — |
| 2023-11-27 | 0.97 | $0.96 | 20000 |
| 2023-11-24 | 0.97 | $0.97 | — |
| 2023-11-22 | 0.97 | $0.97 | — |
| 2023-11-21 | 0.97 | $0.97 | — |
| 2023-11-20 | 0.97 | $0.97 | — |
| 2023-11-17 | 0.97 | $0.97 | — |
| 2023-11-16 | 0.97 | $0.97 | — |
| 2023-11-15 | 0.97 | $0.97 | — |
| 2023-11-14 | 0.97 | $0.97 | 6500 |
| 2023-11-13 | 0.97 | $0.97 | — |
| 2023-11-10 | 0.97 | $0.97 | — |
| 2023-11-09 | 0.97 | $0.97 | — |
| 2023-11-08 | 0.97 | $0.97 | — |
| 2023-11-07 | 0.97 | $0.97 | — |
| 2023-11-06 | 0.97 | $0.97 | — |
| 2023-11-03 | 0.97 | $0.97 | — |
| 2023-11-02 | 0.97 | $0.97 | 4200 |
| 2023-11-01 | 0.97 | $0.97 | — |
| 2023-10-31 | 0.97 | $0.97 | — |
| 2023-10-30 | 0.97 | $0.97 | — |
| 2023-10-27 | 0.97 | $0.97 | — |
| 2023-10-26 | 0.97 | $0.97 | — |
| 2023-10-25 | 0.97 | $0.97 | — |
| 2023-10-24 | 0.97 | $0.97 | — |
| 2023-10-23 | 0.97 | $0.97 | — |
| 2023-10-20 | 0.97 | $0.97 | — |
| 2023-10-19 | 0.97 | $0.97 | — |
| 2023-10-18 | 0.97 | $0.97 | — |
| 2023-10-17 | 0.97 | $0.97 | — |
| 2023-10-16 | 0.97 | $0.97 | — |
| 2023-10-13 | 0.97 | $0.97 | — |
| 2023-10-12 | 0.97 | $0.97 | — |
| 2023-10-11 | 0.97 | $0.97 | — |
| 2023-10-10 | 0.97 | $0.97 | — |
| 2023-10-09 | 0.97 | $0.97 | — |
| 2023-10-06 | 0.97 | $0.97 | — |
| 2023-10-05 | 0.97 | $0.97 | — |
| 2023-10-04 | 0.97 | $0.97 | — |
| 2023-10-03 | 0.97 | $0.97 | — |
| 2023-10-02 | 0.97 | $0.97 | — |
| 2023-09-29 | 0.97 | $0.97 | — |
| 2023-09-28 | 0.97 | $0.97 | — |
| 2023-09-27 | 0.97 | $0.97 | — |
| 2023-09-26 | 0.97 | $0.97 | — |
| 2023-09-25 | 0.97 | $0.97 | — |
| 2023-09-22 | 0.97 | $0.97 | — |
| 2023-09-21 | 0.97 | $0.97 | — |
| 2023-09-20 | 0.97 | $0.97 | — |
| 2023-09-19 | 0.97 | $0.97 | — |
| 2023-09-18 | 0.97 | $0.97 | — |
| 2023-09-15 | 0.97 | $0.97 | — |
| 2023-09-14 | 0.97 | $0.97 | — |
| 2023-09-13 | 0.97 | $0.97 | — |
| 2023-09-12 | 0.97 | $0.97 | — |
| 2023-09-11 | 0.97 | $0.97 | — |
| 2023-09-08 | 0.97 | $0.97 | — |
| 2023-09-07 | 0.98 | $0.97 | — |
| 2023-09-06 | 0.98 | $0.97 | — |
| 2023-09-05 | 0.98 | $0.97 | — |
| 2023-09-01 | 0.98 | $0.97 | — |
| 2023-08-31 | 0.98 | $0.97 | — |
| 2023-08-30 | 0.98 | $0.97 | — |
| 2023-08-29 | 0.98 | $0.97 | — |
| 2023-08-28 | 0.98 | $0.97 | — |
| 2023-08-25 | 0.98 | $0.97 | — |
| 2023-08-24 | 0.99 | $0.97 | 6600 |
| 2023-08-23 | 0.99 | $0.97 | — |
| 2023-08-22 | 0.99 | $0.97 | — |
| 2023-08-21 | 0.99 | $0.97 | 500 |
| 2023-08-18 | 0.99 | $0.97 | — |
| 2023-08-17 | 0.99 | $0.97 | — |
| 2023-08-16 | 0.99 | $0.97 | — |
| 2023-08-15 | 0.99 | $0.97 | — |
| 2023-08-14 | 0.99 | $0.97 | — |
| 2023-08-11 | 0.99 | $0.97 | — |
| 2023-08-10 | 0.99 | $0.97 | — |
| 2023-08-09 | 0.99 | $0.97 | — |
| 2023-08-08 | 0.98 | $0.97 | — |
| 2023-08-07 | 0.98 | $0.97 | — |
| 2023-08-04 | 0.97 | $0.97 | — |
| 2023-08-03 | 0.96 | $0.97 | — |
| 2023-08-02 | 0.94 | $0.97 | 26744 |
| 2023-08-01 | 0.93 | $0.96 | — |
| 2023-07-31 | 0.91 | $0.96 | — |
| 2023-07-28 | 0.89 | $0.96 | — |
| 2023-07-27 | 0.87 | $0.96 | 300 |
| 2023-07-26 | 0.84 | $0.85 | — |
| 2023-07-25 | 0.84 | $0.85 | — |
| 2023-07-24 | 0.84 | $0.85 | — |
| 2023-07-21 | 0.84 | $0.85 | — |
| 2023-07-20 | 0.83 | $0.85 | — |
| 2023-07-19 | 0.83 | $0.85 | — |
| 2023-07-18 | 0.83 | $0.85 | — |
| 2023-07-17 | 0.83 | $0.85 | — |
| 2023-07-14 | 0.83 | $0.85 | — |
| 2023-07-13 | 0.83 | $0.85 | — |
| 2023-07-12 | 0.83 | $0.85 | 1610 |
| 2023-07-11 | 0.83 | $0.85 | 3400 |
| 2023-07-10 | 0.83 | $0.85 | — |
| 2023-07-07 | 0.83 | $0.85 | — |
| 2023-07-06 | 0.83 | $0.85 | — |
| 2023-07-05 | 0.84 | $0.85 | — |
| 2023-07-03 | 0.84 | $0.85 | — |
| 2023-06-30 | 0.85 | $0.85 | 5600 |
| 2023-06-29 | 0.86 | $0.85 | — |
| 2023-06-28 | 0.88 | $0.85 | — |
| 2023-06-27 | 0.89 | $0.85 | — |
| 2023-06-26 | 0.91 | $0.85 | 312 |
| 2023-06-23 | 0.93 | $0.83 | 1425 |
| 2023-06-22 | 0.97 | $0.97 | — |
| 2023-06-21 | 0.97 | $0.97 | — |
| 2023-06-20 | 0.97 | $0.97 | — |
| 2023-06-16 | 0.97 | $0.97 | — |
| 2023-06-15 | 0.97 | $0.97 | — |
| 2023-06-14 | 0.97 | $0.97 | — |
| 2023-06-13 | 0.97 | $0.97 | — |
| 2023-06-12 | 0.97 | $0.97 | — |
| 2023-06-09 | 0.97 | $0.97 | — |
| 2023-06-08 | 0.97 | $0.97 | — |
| 2023-06-07 | 0.97 | $0.97 | 10600 |
| 2023-06-06 | 0.97 | $0.97 | — |
| 2023-06-05 | 0.97 | $0.97 | — |
| 2023-06-02 | 0.97 | $0.97 | — |
| 2023-06-01 | 0.97 | $0.97 | — |
| 2023-05-31 | 0.97 | $0.97 | — |
| 2023-05-30 | 0.97 | $0.97 | — |
| 2023-05-26 | 0.97 | $0.97 | — |
| 2023-05-25 | 0.97 | $0.97 | 2000 |
| 2023-05-24 | 0.97 | $0.97 | — |
| 2023-05-23 | 0.97 | $0.97 | — |
| 2023-05-22 | 0.97 | $0.97 | — |
| 2023-05-19 | 0.97 | $0.97 | — |
| 2023-05-18 | 0.97 | $0.97 | — |
| 2023-05-17 | 0.97 | $0.97 | — |
| 2023-05-16 | 0.97 | $0.97 | — |
| 2023-05-15 | 0.97 | $0.97 | — |
| 2023-05-12 | 0.97 | $0.97 | — |
| 2023-05-11 | 0.97 | $0.97 | — |
| 2023-05-10 | 0.97 | $0.97 | — |
| 2023-05-09 | 0.97 | $0.97 | — |
| 2023-05-08 | 0.97 | $0.97 | — |
| 2023-05-05 | 0.97 | $0.97 | — |
| 2023-05-04 | 0.97 | $0.97 | — |
| 2023-05-03 | 0.97 | $0.97 | — |
| 2023-05-02 | 0.97 | $0.97 | — |
| 2023-05-01 | 0.97 | $0.97 | — |
| 2023-04-28 | 0.97 | $0.97 | 100 |
| 2023-04-27 | 0.97 | $0.97 | — |
| 2023-04-26 | 0.97 | $0.97 | — |
| 2023-04-25 | 0.97 | $0.97 | — |
| 2023-04-24 | 0.97 | $0.97 | — |
| 2023-04-21 | 0.97 | $0.97 | — |
| 2023-04-20 | 0.97 | $0.97 | — |
| 2023-04-19 | 0.97 | $0.97 | — |
| 2023-04-18 | 0.97 | $0.97 | — |
| 2023-04-17 | 0.97 | $0.97 | — |
| 2023-04-14 | 0.97 | $0.97 | — |
| 2023-04-13 | 0.97 | $0.97 | — |
| 2023-04-12 | 0.97 | $0.97 | — |
| 2023-04-11 | 0.97 | $0.97 | — |
| 2023-04-10 | 0.97 | $0.97 | — |
| 2023-04-06 | 0.97 | $0.97 | — |
| 2023-04-05 | 0.98 | $0.97 | — |
| 2023-04-04 | 0.98 | $0.97 | 100 |
| 2023-04-03 | 0.98 | $0.99 | — |
| 2023-03-31 | 0.98 | $0.99 | — |
| 2023-03-30 | 0.97 | $0.99 | — |
| 2023-03-29 | 0.97 | $0.99 | — |
| 2023-03-28 | 0.96 | $0.99 | — |
| 2023-03-27 | 0.96 | $0.99 | — |
| 2023-03-24 | 0.95 | $0.99 | — |
| 2023-03-23 | 0.94 | $0.99 | 29400 |
| 2023-03-22 | 0.93 | $0.93 | — |
| 2023-03-21 | 0.94 | $0.93 | — |
| 2023-03-20 | 0.95 | $0.93 | — |
| 2023-03-17 | 0.96 | $0.93 | — |
| 2023-03-16 | 0.97 | $0.93 | — |
| 2023-03-15 | 0.99 | $0.93 | 100 |
| 2023-03-14 | 1.01 | $1.01 | — |
| 2023-03-13 | 1.01 | $1.01 | — |
| 2023-03-10 | 1.01 | $1.01 | — |
| 2023-03-09 | 1.01 | $1.01 | — |
| 2023-03-08 | 1.01 | $1.01 | — |
| 2023-03-07 | 1.01 | $1.01 | — |
| 2023-03-06 | 1.00 | $1.01 | 100 |
| 2023-03-03 | 1.00 | $1.01 | 100 |
| 2023-03-02 | 1.00 | $1.00 | — |
| 2023-03-01 | 1.00 | $1.00 | — |
| 2023-02-28 | 1.00 | $1.00 | — |
| 2023-02-27 | 1.00 | $1.00 | — |
| 2023-02-24 | 1.00 | $1.00 | — |
| 2023-02-23 | 1.00 | $1.00 | — |
| 2023-02-22 | 1.00 | $1.00 | — |
| 2023-02-21 | 1.01 | $1.00 | — |
| 2023-02-17 | 1.01 | $1.00 | — |
| 2023-02-16 | 1.01 | $1.00 | — |
| 2023-02-15 | 1.01 | $1.00 | — |
| 2023-02-14 | 1.01 | $1.00 | — |
| 2023-02-13 | 1.01 | $1.00 | — |
| 2023-02-10 | 1.01 | $1.00 | — |
| 2023-02-09 | 1.01 | $1.00 | — |
| 2023-02-08 | 1.02 | $1.00 | — |
| 2023-02-07 | 1.02 | $1.00 | — |
| 2023-02-06 | 1.02 | $1.00 | — |
| 2023-02-03 | 1.02 | $1.00 | — |
| 2023-02-02 | 1.02 | $1.00 | — |
| 2023-02-01 | 1.02 | $1.00 | — |
| 2023-01-31 | 1.02 | $1.00 | — |
| 2023-01-30 | 1.02 | $1.00 | — |
| 2023-01-27 | 1.02 | $1.00 | — |
| 2023-01-26 | 1.02 | $1.00 | — |
| 2023-01-25 | 1.02 | $1.00 | — |
| 2023-01-24 | 1.01 | $1.00 | — |
| 2023-01-23 | 1.01 | $1.00 | — |
| 2023-01-20 | 1.00 | $1.00 | — |
| 2023-01-19 | 0.99 | $1.00 | — |
| 2023-01-18 | 0.98 | $1.00 | — |
| 2023-01-17 | 0.96 | $1.00 | — |
| 2023-01-13 | 0.94 | $1.00 | — |
| 2023-01-12 | 0.92 | $1.00 | 400 |
| 2023-01-11 | 0.89 | $0.88 | — |
| 2023-01-10 | 0.89 | $0.88 | — |
| 2023-01-09 | 0.89 | $0.88 | — |
| 2023-01-06 | 0.89 | $0.88 | — |
| 2023-01-05 | 0.89 | $0.88 | — |
| 2023-01-04 | 0.90 | $0.88 | — |
| 2023-01-03 | 0.90 | $0.88 | — |
| 2022-12-30 | 0.90 | $0.88 | — |
| 2022-12-29 | 0.90 | $0.88 | — |
| 2022-12-28 | 0.90 | $0.88 | — |
| 2022-12-27 | 0.90 | $0.88 | — |
| 2022-12-23 | 0.90 | $0.88 | — |
| 2022-12-22 | 0.90 | $0.88 | — |
| 2022-12-21 | 0.91 | $0.88 | — |
| 2022-12-20 | 0.91 | $0.88 | — |
| 2022-12-19 | 0.91 | $0.88 | — |
| 2022-12-16 | 0.91 | $0.88 | — |
| 2022-12-15 | 0.91 | $0.88 | — |
| 2022-12-14 | 0.91 | $0.88 | — |
| 2022-12-13 | 0.90 | $0.88 | — |
| 2022-12-12 | 0.90 | $0.88 | — |
| 2022-12-09 | 0.90 | $0.88 | — |
| 2022-12-08 | 0.89 | $0.88 | — |
| 2022-12-07 | 0.89 | $0.88 | 12400 |
| 2022-12-06 | 0.88 | $0.88 | — |
| 2022-12-05 | 0.87 | $0.88 | — |
| 2022-12-02 | 0.85 | $0.88 | — |
| 2022-12-01 | 0.84 | $0.88 | — |
| 2022-11-30 | 0.82 | $0.88 | — |
| 2022-11-29 | 0.79 | $0.88 | 6400 |
| 2022-11-28 | 0.76 | $0.88 | — |
| 2022-11-25 | 0.73 | $0.88 | — |
| 2022-11-23 | 0.68 | $0.88 | 4000 |
| 2022-11-22 | 0.63 | $0.70 | — |
| 2022-11-21 | 0.63 | $0.70 | — |
| 2022-11-18 | 0.62 | $0.70 | — |
| 2022-11-17 | 0.62 | $0.70 | — |
| 2022-11-16 | 0.62 | $0.70 | — |
| 2022-11-15 | 0.62 | $0.70 | — |
| 2022-11-14 | 0.62 | $0.70 | — |
| 2022-11-11 | 0.62 | $0.70 | — |
| 2022-11-10 | 0.63 | $0.70 | — |
| 2022-11-09 | 0.64 | $0.70 | — |
| 2022-11-08 | 0.66 | $0.70 | — |
| 2022-11-07 | 0.68 | $0.70 | — |
| 2022-11-04 | 0.71 | $0.70 | — |
| 2022-11-03 | 0.75 | $0.70 | — |
| 2022-11-02 | 0.80 | $0.70 | — |
| 2022-11-01 | 0.87 | $0.70 | — |
| 2022-10-31 | 0.95 | $0.70 | 120 |
| 2022-10-28 | 1.04 | $0.93 | — |
| 2022-10-27 | 1.09 | $0.93 | — |
| 2022-10-26 | 1.15 | $0.93 | — |
| 2022-10-25 | 1.21 | $0.93 | 120 |
| 2022-10-24 | 1.30 | $1.25 | — |
| 2022-10-21 | 1.30 | $1.25 | — |
| 2022-10-20 | 1.30 | $1.25 | — |
| 2022-10-19 | 1.29 | $1.25 | 103200 |
| 2022-10-18 | 1.29 | $1.25 | — |
| 2022-10-17 | 1.28 | $1.25 | — |
| 2022-10-14 | 1.26 | $1.25 | 1900 |
| 2022-10-13 | 1.25 | $1.25 | — |
| 2022-10-12 | 1.23 | $1.25 | — |
| 2022-10-11 | 1.20 | $1.25 | — |
| 2022-10-10 | 1.17 | $1.25 | — |
| 2022-10-07 | 1.12 | $1.25 | — |
| 2022-10-06 | 1.07 | $1.25 | 120 |
| 2022-10-05 | 1.01 | $1.26 | — |
| 2022-10-04 | 0.93 | $1.26 | — |
| 2022-10-03 | 0.83 | $1.26 | 733 |
| 2022-09-30 | 0.71 | $0.70 | — |
| 2022-09-29 | 0.74 | $0.70 | — |
| 2022-09-28 | 0.79 | $0.70 | — |
| 2022-09-27 | 0.85 | $0.70 | 1000 |
| 2022-09-26 | 0.92 | $0.70 | — |
| 2022-09-23 | 1.00 | $0.70 | 900 |
| 2022-09-22 | 1.11 | $1.11 | — |
| 2022-09-21 | 1.11 | $1.11 | — |
| 2022-09-20 | 1.11 | $1.11 | — |
| 2022-09-19 | 1.11 | $1.11 | 57600 |
| 2022-09-16 | 1.11 | $1.11 | — |
| 2022-09-15 | 1.11 | $1.11 | — |
| 2022-09-14 | 1.11 | $1.11 | — |
| 2022-09-13 | 1.11 | $1.11 | — |
| 2022-09-12 | 1.11 | $1.11 | — |
| 2022-09-09 | 1.11 | $1.11 | — |
| 2022-09-08 | 1.11 | $1.11 | — |
| 2022-09-07 | 1.12 | $1.11 | 1800 |
| 2022-09-06 | 1.12 | $1.11 | — |
| 2022-09-02 | 1.12 | $1.11 | — |
| 2022-09-01 | 1.12 | $1.11 | — |
| 2022-08-31 | 1.12 | $1.11 | — |
| 2022-08-30 | 1.12 | $1.11 | — |
| 2022-08-29 | 1.12 | $1.11 | — |
| 2022-08-26 | 1.12 | $1.11 | — |
| 2022-08-25 | 1.12 | $1.11 | — |
| 2022-08-24 | 1.12 | $1.11 | — |
| 2022-08-23 | 1.12 | $1.11 | — |
| 2022-08-22 | 1.12 | $1.11 | — |
| 2022-08-19 | 1.13 | $1.11 | — |
| 2022-08-18 | 1.13 | $1.11 | — |
| 2022-08-17 | 1.13 | $1.11 | — |
| 2022-08-16 | 1.12 | $1.11 | — |
| 2022-08-15 | 1.12 | $1.11 | — |
| 2022-08-12 | 1.12 | $1.11 | — |
| 2022-08-11 | 1.12 | $1.11 | 4900 |
| 2022-08-10 | 1.12 | $1.11 | — |
| 2022-08-09 | 1.11 | $1.11 | — |
| 2022-08-08 | 1.10 | $1.11 | — |
| 2022-08-05 | 1.10 | $1.11 | — |
| 2022-08-04 | 1.09 | $1.11 | — |
| 2022-08-03 | 1.07 | $1.11 | — |
| 2022-08-02 | 1.06 | $1.11 | — |
| 2022-08-01 | 1.04 | $1.11 | 510 |
| 2022-07-29 | 1.01 | $1.01 | — |
| 2022-07-28 | 1.01 | $1.01 | — |
| 2022-07-27 | 1.02 | $1.01 | — |
| 2022-07-26 | 1.02 | $1.01 | — |
| 2022-07-25 | 1.02 | $1.01 | 1500 |
| 2022-07-22 | 1.03 | $1.01 | — |
| 2022-07-21 | 1.04 | $1.01 | — |
| 2022-07-20 | 1.04 | $1.01 | 200 |
| 2022-07-19 | 1.05 | $1.07 | — |
| 2022-07-18 | 1.05 | $1.07 | — |
| 2022-07-15 | 1.04 | $1.07 | — |
| 2022-07-14 | 1.03 | $1.07 | 9300 |
| 2022-07-13 | 1.01 | $1.02 | — |
| 2022-07-12 | 1.01 | $1.02 | 6500 |
| 2022-07-11 | 1.01 | $1.02 | — |
| 2022-07-08 | 1.01 | $1.02 | — |
| 2022-07-07 | 1.01 | $1.02 | — |
| 2022-07-06 | 1.01 | $1.02 | — |
| 2022-07-05 | 1.01 | $1.02 | — |
| 2022-07-01 | 1.01 | $1.02 | — |
| 2022-06-30 | 1.01 | $1.02 | — |
| 2022-06-29 | 1.01 | $1.02 | — |
| 2022-06-28 | 1.01 | $1.02 | — |
| 2022-06-27 | 1.01 | $1.02 | — |
| 2022-06-24 | 1.02 | $1.02 | — |
| 2022-06-23 | 1.02 | $1.02 | — |
| 2022-06-22 | 1.02 | $1.02 | — |
| 2022-06-21 | 1.03 | $1.02 | — |
| 2022-06-17 | 1.04 | $1.02 | — |
| 2022-06-16 | 1.05 | $1.02 | 53700 |
| 2022-06-15 | 1.06 | $1.02 | — |
| 2022-06-14 | 1.07 | $1.02 | — |
| 2022-06-13 | 1.09 | $1.02 | — |
| 2022-06-10 | 1.11 | $1.02 | 700 |
| 2022-06-09 | 1.14 | $1.14 | — |
| 2022-06-08 | 1.13 | $1.14 | — |
| 2022-06-07 | 1.12 | $1.14 | — |
| 2022-06-06 | 1.11 | $1.14 | — |
| 2022-06-03 | 1.10 | $1.14 | — |
| 2022-06-02 | 1.08 | $1.14 | — |
| 2022-06-01 | 1.06 | $1.14 | 5000 |
| 2022-05-31 | 1.03 | $1.04 | — |
| 2022-05-27 | 1.03 | $1.04 | — |
| 2022-05-26 | 1.03 | $1.04 | — |
| 2022-05-25 | 1.03 | $1.04 | — |
| 2022-05-24 | 1.03 | $1.04 | — |
| 2022-05-23 | 1.03 | $1.04 | — |
| 2022-05-20 | 1.03 | $1.04 | — |
| 2022-05-19 | 1.04 | $1.04 | — |
| 2022-05-18 | 1.04 | $1.04 | — |
| 2022-05-17 | 1.04 | $1.04 | — |
| 2022-05-16 | 1.04 | $1.04 | — |
| 2022-05-13 | 1.05 | $1.04 | — |
| 2022-05-12 | 1.05 | $1.04 | — |
| 2022-05-11 | 1.06 | $1.04 | — |
| 2022-05-10 | 1.06 | $1.04 | — |
| 2022-05-09 | 1.07 | $1.04 | — |
| 2022-05-06 | 1.08 | $1.04 | 100 |
| 2022-05-05 | 1.10 | $1.09 | — |
| 2022-05-04 | 1.10 | $1.09 | — |
| 2022-05-03 | 1.10 | $1.09 | — |
| 2022-05-02 | 1.10 | $1.09 | — |
| 2022-04-29 | 1.10 | $1.09 | — |
| 2022-04-28 | 1.09 | $1.09 | — |
| 2022-04-27 | 1.09 | $1.09 | 7800 |
| 2022-04-26 | 1.09 | $1.09 | — |
| 2022-04-25 | 1.09 | $1.09 | — |
| 2022-04-22 | 1.09 | $1.09 | 11500 |
| 2022-04-21 | 1.08 | $1.09 | — |
| 2022-04-20 | 1.08 | $1.09 | 3600 |
| 2022-04-19 | 1.07 | $1.04 | — |
| 2022-04-18 | 1.08 | $1.04 | 200 |
| 2022-04-14 | 1.08 | $1.07 | — |
| 2022-04-13 | 1.09 | $1.07 | — |
| 2022-04-12 | 1.09 | $1.07 | 9000 |
| 2022-04-11 | 1.09 | $1.07 | — |
| 2022-04-08 | 1.09 | $1.07 | 6500 |
| 2022-04-07 | 1.09 | $1.10 | — |
| 2022-04-06 | 1.08 | $1.10 | — |
| 2022-04-05 | 1.06 | $1.10 | 800 |
| 2022-04-04 | 1.05 | $1.04 | — |
| 2022-04-01 | 1.05 | $1.04 | — |
| 2022-03-31 | 1.05 | $1.04 | — |
| 2022-03-30 | 1.05 | $1.04 | 10400 |
| 2022-03-29 | 1.04 | $1.04 | — |
| 2022-03-28 | 1.04 | $1.04 | — |
| 2022-03-25 | 1.04 | $1.04 | — |
| 2022-03-24 | 1.04 | $1.04 | — |
| 2022-03-23 | 1.03 | $1.04 | — |
| 2022-03-22 | 1.03 | $1.04 | 211 |
| 2022-03-21 | 1.02 | $1.06 | 100 |
| 2022-03-18 | 1.01 | $1.01 | — |
| 2022-03-17 | 1.01 | $1.01 | — |
| 2022-03-16 | 1.01 | $1.01 | — |
| 2022-03-15 | 1.01 | $1.01 | — |
| 2022-03-14 | 1.01 | $1.01 | — |
| 2022-03-11 | 1.01 | $1.01 | — |
| 2022-03-10 | 1.01 | $1.01 | — |
| 2022-03-09 | 1.01 | $1.01 | — |
| 2022-03-08 | 1.00 | $1.01 | — |
| 2022-03-07 | 1.00 | $1.01 | — |
| 2022-03-04 | 1.00 | $1.01 | — |
| 2022-03-03 | 1.00 | $1.01 | — |
| 2022-03-02 | 1.00 | $1.01 | — |
| 2022-03-01 | 1.00 | $1.01 | — |
| 2022-02-28 | 1.00 | $1.01 | — |
| 2022-02-25 | 1.00 | $1.01 | — |
| 2022-02-24 | 1.00 | $1.01 | — |
| 2022-02-23 | 1.00 | $1.01 | — |
| 2022-02-22 | 1.00 | $1.01 | — |
| 2022-02-18 | 0.99 | $1.01 | — |
| 2022-02-17 | 0.99 | $1.01 | — |
| 2022-02-16 | 0.99 | $1.01 | — |
| 2022-02-15 | 0.99 | $1.01 | — |
| 2022-02-14 | 1.00 | $1.01 | — |
| 2022-02-11 | 1.00 | $1.01 | — |
| 2022-02-10 | 1.00 | $1.01 | — |
| 2022-02-09 | 1.00 | $1.01 | — |
| 2022-02-08 | 1.01 | $1.01 | — |
| 2022-02-07 | 1.02 | $1.01 | — |
| 2022-02-04 | 1.02 | $1.01 | — |
| 2022-02-03 | 1.04 | $1.01 | — |
| 2022-02-02 | 1.05 | $1.01 | — |
| 2022-02-01 | 1.07 | $1.01 | — |
| 2022-01-31 | 1.09 | $1.01 | 100 |
| 2022-01-28 | 1.11 | $1.10 | — |
| 2022-01-27 | 1.12 | $1.10 | — |
| 2022-01-26 | 1.12 | $1.10 | — |
| 2022-01-25 | 1.12 | $1.10 | — |
| 2022-01-24 | 1.13 | $1.10 | 100 |
| 2022-01-21 | 1.13 | $1.12 | 400 |
| 2022-01-20 | 1.13 | $1.12 | — |
| 2022-01-19 | 1.13 | $1.12 | — |
| 2022-01-18 | 1.13 | $1.12 | — |
| 2022-01-14 | 1.13 | $1.12 | — |
| 2022-01-13 | 1.13 | $1.12 | — |
| 2022-01-12 | 1.13 | $1.12 | — |
| 2022-01-11 | 1.12 | $1.12 | — |
| 2022-01-10 | 1.12 | $1.12 | — |
| 2022-01-07 | 1.12 | $1.12 | — |
| 2022-01-06 | 1.11 | $1.12 | — |
| 2022-01-05 | 1.10 | $1.12 | — |
| 2022-01-04 | 1.09 | $1.12 | — |
| 2022-01-03 | 1.08 | $1.12 | 100 |
| 2021-12-31 | 1.07 | $1.09 | — |
| 2021-12-30 | 1.06 | $1.09 | — |
| 2021-12-29 | 1.05 | $1.09 | — |
| 2021-12-28 | 1.04 | $1.09 | — |
| 2021-12-27 | 1.03 | $1.09 | 4000 |
| 2021-12-23 | 1.02 | $1.04 | — |
| 2021-12-22 | 1.02 | $1.04 | 800 |
| 2021-12-21 | 1.02 | $1.04 | 4005 |
| 2021-12-20 | 1.02 | $1.04 | — |
| 2021-12-17 | 1.02 | $1.04 | — |
| 2021-12-16 | 1.02 | $1.04 | 7500 |
| 2021-12-15 | 1.02 | $1.03 | — |
| 2021-12-14 | 1.03 | $1.03 | 300 |
| 2021-12-13 | 1.04 | $1.08 | — |
| 2021-12-10 | 1.04 | $1.08 | — |
| 2021-12-09 | 1.04 | $1.08 | — |
| 2021-12-08 | 1.04 | $1.08 | — |
| 2021-12-07 | 1.04 | $1.08 | 100 |
| 2021-12-06 | 1.04 | $1.03 | 800 |
| 2021-12-03 | 1.06 | $1.05 | — |
| 2021-12-02 | 1.07 | $1.05 | — |
| 2021-12-01 | 1.09 | $1.05 | — |
| 2021-11-30 | 1.12 | $1.05 | 2000 |
| 2021-11-29 | 1.15 | $1.10 | 1000 |
| 2021-11-26 | 1.18 | $1.18 | — |
| 2021-11-24 | 1.18 | $1.18 | 1700 |
| 2021-11-23 | 1.19 | $1.18 | — |
| 2021-11-22 | 1.19 | $1.18 | — |
| 2021-11-19 | 1.20 | $1.18 | 100 |
| 2021-11-18 | 1.21 | $1.18 | — |
| 2021-11-17 | 1.23 | $1.18 | 800 |
| 2021-11-16 | 1.25 | $1.18 | 800 |
| 2021-11-15 | 1.27 | $1.26 | — |
| 2021-11-12 | 1.27 | $1.26 | — |
| 2021-11-11 | 1.27 | $1.26 | — |
| 2021-11-10 | 1.26 | $1.26 | 1000 |
| 2021-11-09 | 1.26 | $1.26 | — |
| 2021-11-08 | 1.26 | $1.26 | — |
| 2021-11-05 | 1.26 | $1.26 | — |
| 2021-11-04 | 1.26 | $1.26 | — |
| 2021-11-03 | 1.25 | $1.26 | — |
| 2021-11-02 | 1.25 | $1.26 | 120 |
| 2021-11-01 | 1.24 | $1.24 | 4900 |
| 2021-10-29 | 1.24 | $1.24 | — |
| 2021-10-28 | 1.24 | $1.24 | — |
| 2021-10-27 | 1.24 | $1.24 | — |
| 2021-10-26 | 1.23 | $1.24 | — |
| 2021-10-25 | 1.23 | $1.24 | — |
| 2021-10-22 | 1.22 | $1.24 | — |
| 2021-10-21 | 1.22 | $1.24 | 1000 |
| 2021-10-20 | 1.21 | $1.20 | — |
| 2021-10-19 | 1.21 | $1.20 | — |
| 2021-10-18 | 1.22 | $1.20 | — |
| 2021-10-15 | 1.22 | $1.20 | 4000 |
| 2021-10-14 | 1.23 | $1.25 | — |
| 2021-10-13 | 1.22 | $1.25 | 2000 |
| 2021-10-12 | 1.21 | $1.24 | 2000 |
| 2021-10-11 | 1.21 | $1.23 | 4000 |
| 2021-10-08 | 1.20 | $1.21 | 2000 |
| 2021-10-07 | 1.20 | $1.25 | — |
| 2021-10-06 | 1.18 | $1.25 | 626 |
| 2021-10-05 | 1.16 | $1.15 | — |
| 2021-10-04 | 1.17 | $1.15 | 20000 |
| 2021-10-01 | 1.18 | $1.15 | — |
| 2021-09-30 | 1.20 | $1.15 | — |
| 2021-09-29 | 1.21 | $1.15 | 1100 |
| 2021-09-28 | 1.23 | $1.24 | 25000 |
| 2021-09-27 | 1.23 | $1.25 | — |
| 2021-09-24 | 1.23 | $1.25 | — |
| 2021-09-23 | 1.22 | $1.25 | 939 |
| 2021-09-22 | 1.21 | $1.21 | 1100 |
| 2021-09-21 | 1.21 | $1.12 | — |
| 2021-09-20 | 1.24 | $1.12 | 6200 |
| 2021-09-17 | 1.27 | $1.19 | 13500 |
| 2021-09-16 | 1.29 | $1.23 | 1000 |
| 2021-09-15 | 1.30 | $1.28 | — |
| 2021-09-14 | 1.30 | $1.28 | — |
| 2021-09-13 | 1.30 | $1.28 | — |
| 2021-09-10 | 1.29 | $1.28 | — |
| 2021-09-09 | 1.29 | $1.28 | — |
| 2021-09-08 | 1.28 | $1.28 | — |
| 2021-09-07 | 1.26 | $1.28 | 8001 |
| 2021-09-03 | 1.25 | $1.25 | 200 |
| 2021-09-02 | 1.24 | $1.24 | 100 |
| 2021-09-01 | 1.23 | $1.26 | — |
| 2021-08-31 | 1.21 | $1.26 | 100 |
| 2021-08-30 | 1.18 | $1.25 | 2148 |
| 2021-08-27 | 1.15 | $1.18 | — |
| 2021-08-26 | 1.14 | $1.18 | — |
| 2021-08-25 | 1.13 | $1.18 | 845 |
| 2021-08-24 | 1.12 | $1.14 | 300 |
| 2021-08-23 | 1.11 | $1.11 | 17226 |
| 2021-08-20 | 1.11 | $1.12 | — |
| 2021-08-19 | 1.11 | $1.12 | — |
| 2021-08-18 | 1.11 | $1.12 | — |
| 2021-08-17 | 1.11 | $1.12 | — |
| 2021-08-16 | 1.11 | $1.12 | — |
| 2021-08-13 | 1.11 | $1.12 | — |
| 2021-08-12 | 1.11 | $1.12 | — |
| 2021-08-11 | 1.11 | $1.12 | — |
| 2021-08-10 | 1.11 | $1.12 | — |
| 2021-08-09 | 1.12 | $1.12 | 700 |
| 2021-08-06 | 1.12 | $1.11 | — |
| 2021-08-05 | 1.13 | $1.11 | 200 |
| 2021-08-04 | 1.14 | $1.14 | — |
| 2021-08-03 | 1.14 | $1.14 | — |
| 2021-08-02 | 1.14 | $1.14 | — |
| 2021-07-30 | 1.15 | $1.14 | 400 |
| 2021-07-29 | 1.15 | $1.17 | — |
| 2021-07-28 | 1.15 | $1.17 | — |
| 2021-07-27 | 1.15 | $1.17 | — |
| 2021-07-26 | 1.15 | $1.17 | 200 |
| 2021-07-23 | 1.14 | $1.11 | 6337 |
| 2021-07-22 | 1.16 | $1.20 | 16800 |
| 2021-07-21 | 1.15 | $1.16 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.87
2026-07-17
Close Price
$0.51
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.58
Average
46.26
Maximum
96.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.87 | $0.51 | 250 |
| 2026-07-16 | 27.87 | $0.51 | — |
| 2026-07-15 | 27.87 | $0.51 | 250 |
| 2026-07-14 | 27.87 | $0.51 | 250 |
| 2026-07-13 | 27.87 | $0.51 | 250 |
| 2026-07-10 | 27.87 | $0.51 | 250 |
| 2026-07-09 | 27.87 | $0.51 | 250 |
| 2026-07-08 | 27.87 | $0.51 | 250 |
| 2026-07-07 | 27.24 | $0.51 | 300 |
| 2026-07-06 | 9.25 | $0.49 | 11000 |
| 2026-07-02 | 9.25 | $0.49 | 11000 |
| 2026-07-01 | 9.25 | $0.49 | 11000 |
| 2026-06-30 | 9.25 | $0.49 | 11000 |
| 2026-06-29 | 9.69 | $0.49 | 11000 |
| 2026-06-26 | 18.52 | $0.54 | 11000 |
| 2026-06-25 | 18.52 | $0.54 | 11000 |
| 2026-06-24 | 18.52 | $0.54 | 11000 |
| 2026-06-23 | 18.52 | $0.54 | 11000 |
| 2026-06-22 | 18.52 | $0.54 | 11000 |
| 2026-06-18 | 18.52 | $0.54 | 11000 |
| 2026-06-17 | 18.52 | $0.54 | 11000 |
| 2026-06-16 | 18.52 | $0.54 | 11000 |
| 2026-06-15 | 18.52 | $0.54 | 11000 |
| 2026-06-12 | 18.52 | $0.54 | 11000 |
| 2026-06-11 | 18.52 | $0.54 | 11000 |
| 2026-06-10 | 18.52 | $0.54 | — |
| 2026-06-09 | 18.52 | $0.54 | — |
| 2026-06-08 | 18.52 | $0.54 | — |
| 2026-06-05 | 18.52 | $0.54 | 11000 |
| 2026-06-04 | 18.52 | $0.54 | — |
| 2026-06-03 | 18.52 | $0.54 | 11000 |
| 2026-06-02 | 18.52 | $0.54 | 11000 |
| 2026-06-01 | 18.52 | $0.54 | 11000 |
| 2026-05-29 | 18.52 | $0.54 | 11000 |
| 2026-05-28 | 18.52 | $0.54 | 50000 |
| 2026-05-27 | 25.43 | $0.58 | 270 |
| 2026-05-26 | 25.43 | $0.58 | 270 |
| 2026-05-22 | 25.43 | $0.58 | 270 |
| 2026-05-21 | 22.71 | $0.58 | 270 |
| 2026-05-20 | 67.67 | $0.66 | 270 |
| 2026-05-19 | 67.67 | $0.66 | 270 |
| 2026-05-18 | 67.67 | $0.66 | 270 |
| 2026-05-15 | 67.67 | $0.66 | — |
| 2026-05-14 | 67.67 | $0.66 | 270 |
| 2026-05-13 | 67.67 | $0.66 | 270 |
| 2026-05-12 | 67.67 | $0.66 | 270 |
| 2026-05-11 | 67.67 | $0.66 | 270 |
| 2026-05-08 | 67.67 | $0.66 | 270 |
| 2026-05-07 | 67.67 | $0.66 | — |
| 2026-05-06 | 67.67 | $0.66 | 270 |
| 2026-05-05 | 67.67 | $0.66 | 270 |
| 2026-05-04 | 67.67 | $0.66 | — |
| 2026-05-01 | 67.10 | $0.66 | 500 |
| 2026-04-30 | 60.65 | $0.64 | 150 |
| 2026-04-29 | 4.36 | $0.60 | 150 |
| 2026-04-28 | 4.36 | $0.60 | 150 |
| 2026-04-27 | 4.36 | $0.60 | 150 |
| 2026-04-24 | 4.36 | $0.60 | 150 |
| 2026-04-23 | 4.36 | $0.60 | 150 |
| 2026-04-22 | 4.36 | $0.60 | 150 |
| 2026-04-21 | 4.36 | $0.60 | 150 |
| 2026-04-20 | 4.36 | $0.60 | — |
| 2026-04-17 | 4.36 | $0.60 | 150 |
| 2026-04-16 | 4.36 | $0.60 | 150 |
| 2026-04-15 | 4.36 | $0.60 | 150 |
| 2026-04-14 | 4.36 | $0.60 | 150 |
| 2026-04-13 | 4.36 | $0.60 | 150 |
| 2026-04-10 | 4.36 | $0.60 | 150 |
| 2026-04-09 | 4.36 | $0.60 | 150 |
| 2026-04-08 | 4.36 | $0.60 | — |
| 2026-04-07 | 4.36 | $0.60 | — |
| 2026-04-06 | 4.36 | $0.60 | 150 |
| 2026-04-02 | 4.47 | $0.60 | 200 |
| 2026-04-01 | 6.87 | $0.63 | — |
| 2026-03-31 | 6.87 | $0.63 | — |
| 2026-03-30 | 6.87 | $0.63 | — |
| 2026-03-27 | 6.87 | $0.63 | 2401 |
| 2026-03-26 | 6.87 | $0.63 | 2401 |
| 2026-03-25 | 6.87 | $0.63 | — |
| 2026-03-24 | 6.87 | $0.63 | — |
| 2026-03-23 | 6.87 | $0.63 | 2401 |
| 2026-03-20 | 6.87 | $0.63 | 2401 |
| 2026-03-19 | 6.87 | $0.63 | — |
| 2026-03-18 | 6.87 | $0.63 | 2401 |
| 2026-03-17 | 6.87 | $0.63 | — |
| 2026-03-16 | 6.87 | $0.63 | — |
| 2026-03-13 | 6.87 | $0.63 | 2401 |
| 2026-03-12 | 6.87 | $0.63 | — |
| 2026-03-11 | 6.87 | $0.63 | — |
| 2026-03-10 | 6.87 | $0.63 | — |
| 2026-03-09 | 6.87 | $0.63 | — |
| 2026-03-06 | 3.42 | $0.63 | 2401 |
| 2026-03-05 | 15.80 | $0.73 | — |
| 2026-03-04 | 15.80 | $0.73 | — |
| 2026-03-03 | 15.80 | $0.73 | — |
| 2026-03-02 | 15.80 | $0.73 | — |
| 2026-02-27 | 15.80 | $0.73 | — |
| 2026-02-26 | 15.80 | $0.73 | — |
| 2026-02-25 | 15.80 | $0.73 | — |
| 2026-02-24 | 15.80 | $0.73 | — |
| 2026-02-23 | 15.80 | $0.73 | — |
| 2026-02-20 | 15.80 | $0.73 | — |
| 2026-02-19 | 15.80 | $0.73 | — |
| 2026-02-18 | 15.80 | $0.73 | — |
| 2026-02-17 | 15.80 | $0.73 | — |
| 2026-02-13 | 15.80 | $0.73 | — |
| 2026-02-12 | 15.80 | $0.73 | — |
| 2026-02-11 | 15.80 | $0.73 | — |
| 2026-02-10 | 15.80 | $0.73 | — |
| 2026-02-09 | 15.80 | $0.73 | — |
| 2026-02-06 | 13.79 | $0.73 | 800 |
| 2026-02-05 | 31.13 | $0.77 | 268 |
| 2026-02-04 | 31.13 | $0.77 | 268 |
| 2026-02-03 | 31.13 | $0.77 | 268 |
| 2026-02-02 | 31.13 | $0.77 | — |
| 2026-01-30 | 25.26 | $0.77 | 10000 |
| 2026-01-29 | 61.23 | $0.79 | 268 |
| 2026-01-28 | 61.23 | $0.79 | 268 |
| 2026-01-27 | 61.23 | $0.79 | 268 |
| 2026-01-26 | 61.23 | $0.79 | 268 |
| 2026-01-23 | 61.23 | $0.79 | 268 |
| 2026-01-22 | 61.23 | $0.79 | 268 |
| 2026-01-21 | 61.23 | $0.79 | 268 |
| 2026-01-20 | 61.23 | $0.79 | 268 |
| 2026-01-16 | 61.23 | $0.79 | 268 |
| 2026-01-15 | 61.23 | $0.79 | 268 |
| 2026-01-14 | 61.23 | $0.79 | 268 |
| 2026-01-13 | 61.23 | $0.79 | 268 |
| 2026-01-12 | 61.23 | $0.79 | 268 |
| 2026-01-09 | 61.23 | $0.79 | 268 |
| 2026-01-08 | 61.23 | $0.79 | 268 |
| 2026-01-07 | 61.23 | $0.79 | 268 |
| 2026-01-06 | 61.23 | $0.79 | — |
| 2026-01-05 | 61.23 | $0.79 | 268 |
| 2026-01-02 | 61.23 | $0.79 | 268 |
| 2025-12-31 | 61.23 | $0.79 | 268 |
| 2025-12-30 | 61.23 | $0.79 | 268 |
| 2025-12-29 | 61.23 | $0.79 | 268 |
| 2025-12-26 | 61.23 | $0.79 | 268 |
| 2025-12-24 | 61.23 | $0.79 | — |
| 2025-12-23 | 61.23 | $0.79 | 268 |
| 2025-12-22 | 61.23 | $0.79 | 268 |
| 2025-12-19 | 61.23 | $0.79 | 268 |
| 2025-12-18 | 61.23 | $0.79 | 268 |
| 2025-12-17 | 61.23 | $0.79 | 268 |
| 2025-12-16 | 61.23 | $0.79 | 268 |
| 2025-12-15 | 61.23 | $0.79 | — |
| 2025-12-12 | 61.23 | $0.79 | — |
| 2025-12-11 | 61.23 | $0.79 | — |
| 2025-12-10 | 61.23 | $0.79 | — |
| 2025-12-09 | 61.23 | $0.79 | — |
| 2025-12-08 | 61.23 | $0.79 | 268 |
| 2025-12-05 | 61.23 | $0.79 | 268 |
| 2025-12-04 | 62.85 | $0.79 | 2401 |
| 2025-12-03 | 53.29 | $0.77 | 268 |
| 2025-12-02 | 53.29 | $0.77 | — |
| 2025-12-01 | 53.29 | $0.77 | 268 |
| 2025-11-28 | 53.29 | $0.77 | 268 |
| 2025-11-26 | 53.29 | $0.77 | 268 |
| 2025-11-25 | 53.29 | $0.77 | — |
| 2025-11-24 | 54.98 | $0.77 | 300 |
| 2025-11-21 | 53.58 | $0.77 | 746 |
| 2025-11-20 | 53.58 | $0.77 | 746 |
| 2025-11-19 | 53.58 | $0.77 | 746 |
| 2025-11-18 | 53.58 | $0.77 | 746 |
| 2025-11-17 | 53.58 | $0.77 | 746 |
| 2025-11-14 | 53.58 | $0.77 | 746 |
| 2025-11-13 | 53.58 | $0.77 | 746 |
| 2025-11-12 | 53.58 | $0.77 | 746 |
| 2025-11-11 | 53.58 | $0.77 | 746 |
| 2025-11-10 | 53.58 | $0.77 | 746 |
| 2025-11-07 | 53.58 | $0.77 | 746 |
| 2025-11-06 | 53.58 | $0.77 | 746 |
| 2025-11-05 | 53.58 | $0.77 | 746 |
| 2025-11-04 | 53.58 | $0.77 | 746 |
| 2025-11-03 | 53.28 | $0.77 | 746 |
| 2025-10-31 | 82.97 | $0.86 | 1000 |
| 2025-10-30 | 82.97 | $0.86 | 1000 |
| 2025-10-29 | 82.97 | $0.86 | 1000 |
| 2025-10-28 | 82.61 | $0.86 | 5000 |
| 2025-10-27 | 71.90 | $0.78 | 1000 |
| 2025-10-24 | 66.51 | $0.76 | — |
| 2025-10-23 | 66.51 | $0.76 | — |
| 2025-10-22 | 66.51 | $0.76 | — |
| 2025-10-21 | 66.51 | $0.76 | — |
| 2025-10-20 | 66.51 | $0.76 | — |
| 2025-10-17 | 66.51 | $0.76 | — |
| 2025-10-16 | 66.51 | $0.76 | — |
| 2025-10-15 | 67.47 | $0.76 | 1248 |
| 2025-10-14 | 65.45 | $0.75 | 2900 |
| 2025-10-13 | 56.47 | $0.72 | — |
| 2025-10-10 | 56.24 | $0.72 | 1400 |
| 2025-10-09 | 44.56 | $0.69 | — |
| 2025-10-08 | 44.56 | $0.69 | — |
| 2025-10-07 | 44.56 | $0.69 | — |
| 2025-10-06 | 44.56 | $0.69 | — |
| 2025-10-03 | 44.56 | $0.69 | — |
| 2025-10-02 | 44.82 | $0.69 | 300 |
| 2025-10-01 | 67.01 | $0.74 | — |
| 2025-09-30 | 67.01 | $0.74 | 134 |
| 2025-09-29 | 67.01 | $0.74 | — |
| 2025-09-26 | 68.43 | $0.74 | 300 |
| 2025-09-25 | 33.89 | $0.68 | — |
| 2025-09-24 | 33.89 | $0.68 | — |
| 2025-09-23 | 33.89 | $0.68 | 1000 |
| 2025-09-22 | 33.89 | $0.68 | — |
| 2025-09-19 | 33.89 | $0.68 | — |
| 2025-09-18 | 33.89 | $0.68 | — |
| 2025-09-17 | 33.89 | $0.68 | — |
| 2025-09-16 | 33.89 | $0.68 | — |
| 2025-09-15 | 33.89 | $0.68 | 1000 |
| 2025-09-12 | 33.89 | $0.68 | — |
| 2025-09-11 | 33.89 | $0.68 | — |
| 2025-09-10 | 33.89 | $0.68 | — |
| 2025-09-09 | 33.89 | $0.68 | — |
| 2025-09-08 | 33.89 | $0.68 | — |
| 2025-09-05 | 33.89 | $0.68 | — |
| 2025-09-04 | 33.89 | $0.68 | — |
| 2025-09-03 | 31.24 | $0.68 | 1000 |
| 2025-09-02 | 42.61 | $0.71 | — |
| 2025-08-29 | 42.61 | $0.71 | — |
| 2025-08-28 | 44.57 | $0.71 | 200 |
| 2025-08-27 | 92.05 | $0.77 | — |
| 2025-08-26 | 92.05 | $0.77 | — |
| 2025-08-25 | 92.05 | $0.77 | — |
| 2025-08-22 | 92.05 | $0.77 | 235 |
| 2025-08-21 | 92.05 | $0.77 | 235 |
| 2025-08-20 | 92.05 | $0.77 | 235 |
| 2025-08-19 | 92.05 | $0.77 | 235 |
| 2025-08-18 | 92.05 | $0.77 | — |
| 2025-08-15 | 94.84 | $0.77 | 100 |
| 2025-08-14 | 46.06 | $0.70 | — |
| 2025-08-13 | 46.06 | $0.70 | — |
| 2025-08-12 | 46.06 | $0.70 | — |
| 2025-08-11 | 46.06 | $0.70 | — |
| 2025-08-08 | 46.06 | $0.70 | — |
| 2025-08-07 | 46.06 | $0.70 | — |
| 2025-08-06 | 46.06 | $0.70 | — |
| 2025-08-05 | 46.06 | $0.70 | — |
| 2025-08-04 | 46.06 | $0.70 | — |
| 2025-08-01 | 46.06 | $0.70 | — |
| 2025-07-31 | 46.06 | $0.70 | — |
| 2025-07-30 | 46.06 | $0.70 | — |
| 2025-07-29 | 46.06 | $0.70 | — |
| 2025-07-28 | 46.06 | $0.70 | — |
| 2025-07-25 | 46.06 | $0.70 | — |
| 2025-07-24 | 46.06 | $0.70 | — |
| 2025-07-23 | 46.06 | $0.70 | — |
| 2025-07-22 | 46.06 | $0.70 | — |
| 2025-07-21 | 46.06 | $0.70 | — |
| 2025-07-18 | 46.06 | $0.70 | — |
| 2025-07-17 | 46.06 | $0.70 | — |
| 2025-07-16 | 46.06 | $0.70 | — |
| 2025-07-15 | 46.06 | $0.70 | — |
| 2025-07-14 | 46.06 | $0.70 | — |
| 2025-07-11 | 46.06 | $0.70 | — |
| 2025-07-10 | 46.06 | $0.70 | — |
| 2025-07-09 | 46.06 | $0.70 | — |
| 2025-07-08 | 46.06 | $0.70 | — |
| 2025-07-07 | 46.06 | $0.70 | — |
| 2025-07-03 | 46.06 | $0.70 | — |
| 2025-07-02 | 46.06 | $0.70 | — |
| 2025-07-01 | 46.06 | $0.70 | — |
| 2025-06-30 | 46.06 | $0.70 | — |
| 2025-06-27 | 46.06 | $0.70 | — |
| 2025-06-26 | 46.06 | $0.70 | — |
| 2025-06-25 | 46.06 | $0.70 | — |
| 2025-06-24 | 46.06 | $0.70 | — |
| 2025-06-23 | 46.06 | $0.70 | — |
| 2025-06-20 | 46.06 | $0.70 | — |
| 2025-06-18 | 46.06 | $0.70 | — |
| 2025-06-17 | 46.06 | $0.70 | — |
| 2025-06-16 | 46.06 | $0.70 | — |
| 2025-06-13 | 46.06 | $0.70 | — |
| 2025-06-12 | 46.06 | $0.70 | — |
| 2025-06-11 | 46.06 | $0.70 | — |
| 2025-06-10 | 47.67 | $0.70 | 236 |
| 2025-06-09 | 61.32 | $0.72 | — |
| 2025-06-06 | 60.71 | $0.72 | 1436 |
| 2025-06-05 | 44.92 | $0.70 | — |
| 2025-06-04 | 44.92 | $0.70 | — |
| 2025-06-03 | 44.92 | $0.70 | — |
| 2025-06-02 | 44.92 | $0.70 | — |
| 2025-05-30 | 44.92 | $0.70 | — |
| 2025-05-29 | 44.92 | $0.70 | — |
| 2025-05-28 | 44.92 | $0.70 | — |
| 2025-05-27 | 44.92 | $0.70 | — |
| 2025-05-23 | 44.92 | $0.70 | — |
| 2025-05-22 | 44.92 | $0.70 | — |
| 2025-05-21 | 44.92 | $0.70 | — |
| 2025-05-20 | 44.92 | $0.70 | — |
| 2025-05-19 | 44.92 | $0.70 | — |
| 2025-05-16 | 44.92 | $0.70 | — |
| 2025-05-15 | 44.92 | $0.70 | — |
| 2025-05-14 | 44.92 | $0.70 | — |
| 2025-05-13 | 44.92 | $0.70 | — |
| 2025-05-12 | 44.92 | $0.70 | — |
| 2025-05-09 | 44.92 | $0.70 | — |
| 2025-05-08 | 44.92 | $0.70 | — |
| 2025-05-07 | 44.92 | $0.70 | — |
| 2025-05-06 | 44.92 | $0.70 | — |
| 2025-05-05 | 44.92 | $0.70 | — |
| 2025-05-02 | 44.92 | $0.70 | — |
| 2025-05-01 | 44.92 | $0.70 | — |
| 2025-04-30 | 44.92 | $0.70 | — |
| 2025-04-29 | 43.66 | $0.70 | 200 |
| 2025-04-28 | 19.15 | $0.64 | — |
| 2025-04-25 | 19.15 | $0.64 | — |
| 2025-04-24 | 19.15 | $0.64 | — |
| 2025-04-23 | 19.15 | $0.64 | — |
| 2025-04-22 | 19.15 | $0.64 | — |
| 2025-04-21 | 19.15 | $0.64 | — |
| 2025-04-17 | 19.15 | $0.64 | — |
| 2025-04-16 | 19.15 | $0.64 | — |
| 2025-04-15 | 19.15 | $0.64 | — |
| 2025-04-14 | 19.15 | $0.64 | — |
| 2025-04-11 | 19.15 | $0.64 | — |
| 2025-04-10 | 19.15 | $0.64 | — |
| 2025-04-09 | 19.15 | $0.64 | — |
| 2025-04-08 | 19.15 | $0.64 | 200 |
| 2025-04-07 | 22.23 | $0.68 | 220 |
| 2025-04-04 | 45.91 | $0.80 | — |
| 2025-04-03 | 45.91 | $0.80 | — |
| 2025-04-02 | 45.91 | $0.80 | — |
| 2025-04-01 | 45.91 | $0.80 | — |
| 2025-03-31 | 45.91 | $0.80 | — |
| 2025-03-28 | 45.91 | $0.80 | — |
| 2025-03-27 | 45.91 | $0.80 | — |
| 2025-03-26 | 45.91 | $0.80 | — |
| 2025-03-25 | 45.91 | $0.80 | — |
| 2025-03-24 | 45.91 | $0.80 | — |
| 2025-03-21 | 45.91 | $0.80 | — |
| 2025-03-20 | 45.91 | $0.80 | — |
| 2025-03-19 | 45.91 | $0.80 | — |
| 2025-03-18 | 45.91 | $0.80 | — |
| 2025-03-17 | 45.91 | $0.80 | — |
| 2025-03-14 | 45.21 | $0.80 | 100 |
| 2025-03-13 | 41.43 | $0.78 | — |
| 2025-03-12 | 41.43 | $0.78 | — |
| 2025-03-11 | 41.43 | $0.78 | 2001 |
| 2025-03-10 | 35.66 | $0.75 | 2200 |
| 2025-03-07 | 8.81 | $0.67 | 1000 |
| 2025-03-06 | 12.15 | $0.73 | — |
| 2025-03-05 | 12.15 | $0.73 | — |
| 2025-03-04 | 12.19 | $0.73 | 500 |
| 2025-03-03 | 50.96 | $0.86 | — |
| 2025-02-28 | 50.96 | $0.86 | — |
| 2025-02-27 | 50.96 | $0.86 | — |
| 2025-02-26 | 50.96 | $0.86 | — |
| 2025-02-25 | 50.96 | $0.86 | — |
| 2025-02-24 | 50.96 | $0.86 | — |
| 2025-02-21 | 50.96 | $0.86 | — |
| 2025-02-20 | 49.40 | $0.86 | 1000 |
| 2025-02-19 | 3.75 | $0.83 | — |
| 2025-02-18 | 3.75 | $0.83 | — |
| 2025-02-14 | 1.76 | $0.83 | 1800 |
| 2025-02-13 | 2.51 | $0.84 | — |
| 2025-02-12 | 2.51 | $0.84 | — |
| 2025-02-11 | 2.51 | $0.84 | — |
| 2025-02-10 | 2.51 | $0.84 | — |
| 2025-02-07 | 2.51 | $0.84 | — |
| 2025-02-06 | 2.51 | $0.84 | — |
| 2025-02-05 | 2.51 | $0.84 | — |
| 2025-02-04 | 2.51 | $0.84 | — |
| 2025-02-03 | 2.51 | $0.84 | — |
| 2025-01-31 | 2.51 | $0.84 | — |
| 2025-01-30 | 2.51 | $0.84 | — |
| 2025-01-29 | 2.51 | $0.84 | — |
| 2025-01-28 | 2.51 | $0.84 | — |
| 2025-01-27 | 2.51 | $0.84 | — |
| 2025-01-24 | 2.51 | $0.84 | — |
| 2025-01-23 | 2.51 | $0.84 | — |
| 2025-01-22 | 2.51 | $0.84 | — |
| 2025-01-21 | 2.51 | $0.84 | — |
| 2025-01-17 | 2.51 | $0.84 | — |
| 2025-01-16 | 2.51 | $0.84 | — |
| 2025-01-15 | 2.51 | $0.84 | — |
| 2025-01-14 | 2.51 | $0.84 | — |
| 2025-01-13 | 1.62 | $0.84 | 1000 |
| 2025-01-10 | 2.02 | $0.86 | 300 |
| 2025-01-08 | 2.67 | $0.87 | 300 |
| 2025-01-07 | 23.79 | $0.92 | — |
| 2025-01-06 | 23.79 | $0.92 | — |
| 2025-01-03 | 23.79 | $0.92 | — |
| 2025-01-02 | 23.79 | $0.92 | — |
| 2024-12-31 | 23.79 | $0.92 | — |
| 2024-12-30 | 23.79 | $0.92 | — |
| 2024-12-27 | 23.79 | $0.92 | — |
| 2024-12-26 | 23.79 | $0.92 | — |
| 2024-12-24 | 23.79 | $0.92 | — |
| 2024-12-23 | 23.79 | $0.92 | — |
| 2024-12-20 | 23.79 | $0.92 | — |
| 2024-12-19 | 23.79 | $0.92 | — |
| 2024-12-18 | 23.79 | $0.92 | — |
| 2024-12-17 | 23.79 | $0.92 | — |
| 2024-12-16 | 23.79 | $0.92 | — |
| 2024-12-13 | 23.79 | $0.92 | — |
| 2024-12-12 | 23.79 | $0.92 | — |
| 2024-12-11 | 23.79 | $0.92 | — |
| 2024-12-10 | 23.79 | $0.92 | — |
| 2024-12-09 | 23.79 | $0.92 | — |
| 2024-12-06 | 23.79 | $0.92 | — |
| 2024-12-05 | 23.79 | $0.92 | — |
| 2024-12-04 | 23.79 | $0.92 | — |
| 2024-12-03 | 23.79 | $0.92 | — |
| 2024-12-02 | 23.79 | $0.92 | — |
| 2024-11-29 | 23.79 | $0.92 | — |
| 2024-11-27 | 23.79 | $0.92 | — |
| 2024-11-26 | 23.79 | $0.92 | — |
| 2024-11-25 | 23.79 | $0.92 | — |
| 2024-11-22 | 23.79 | $0.92 | — |
| 2024-11-21 | 23.79 | $0.92 | — |
| 2024-11-20 | 23.79 | $0.92 | — |
| 2024-11-19 | 23.79 | $0.92 | — |
| 2024-11-18 | 23.79 | $0.92 | — |
| 2024-11-15 | 23.79 | $0.92 | — |
| 2024-11-14 | 23.79 | $0.92 | — |
| 2024-11-13 | 23.79 | $0.92 | — |
| 2024-11-12 | 23.79 | $0.92 | — |
| 2024-11-11 | 23.79 | $0.92 | — |
| 2024-11-08 | 23.79 | $0.92 | — |
| 2024-11-07 | 23.79 | $0.92 | — |
| 2024-11-06 | 23.79 | $0.92 | — |
| 2024-11-05 | 23.79 | $0.92 | — |
| 2024-11-04 | 23.79 | $0.92 | — |
| 2024-11-01 | 23.79 | $0.92 | — |
| 2024-10-31 | 23.79 | $0.92 | — |
| 2024-10-30 | 23.79 | $0.92 | — |
| 2024-10-29 | 23.79 | $0.92 | — |
| 2024-10-28 | 23.79 | $0.92 | — |
| 2024-10-25 | 23.98 | $0.92 | 1900 |
| 2024-10-24 | 64.56 | $0.97 | — |
| 2024-10-23 | 64.56 | $0.97 | — |
| 2024-10-22 | 64.56 | $0.97 | — |
| 2024-10-21 | 64.56 | $0.97 | 2800 |
| 2024-10-18 | 64.56 | $0.97 | — |
| 2024-10-17 | 64.56 | $0.97 | — |
| 2024-10-16 | 64.56 | $0.97 | — |
| 2024-10-15 | 64.56 | $0.97 | — |
| 2024-10-14 | 64.56 | $0.97 | — |
| 2024-10-11 | 64.56 | $0.97 | — |
| 2024-10-10 | 64.56 | $0.97 | — |
| 2024-10-09 | 64.56 | $0.97 | — |
| 2024-10-08 | 64.56 | $0.97 | — |
| 2024-10-07 | 64.56 | $0.97 | — |
| 2024-10-04 | 69.18 | $0.97 | 235 |
| 2024-10-03 | 59.55 | $0.96 | — |
| 2024-10-02 | 59.55 | $0.96 | — |
| 2024-10-01 | 59.55 | $0.96 | — |
| 2024-09-30 | 59.55 | $0.96 | — |
| 2024-09-27 | 59.55 | $0.96 | — |
| 2024-09-26 | 59.55 | $0.96 | — |
| 2024-09-25 | 59.55 | $0.96 | — |
| 2024-09-24 | 59.55 | $0.96 | — |
| 2024-09-23 | 59.55 | $0.96 | — |
| 2024-09-20 | 59.55 | $0.96 | — |
| 2024-09-19 | 59.55 | $0.96 | — |
| 2024-09-18 | 59.55 | $0.96 | — |
| 2024-09-17 | 59.55 | $0.96 | — |
| 2024-09-16 | 59.55 | $0.96 | — |
| 2024-09-13 | 59.55 | $0.96 | — |
| 2024-09-12 | 59.55 | $0.96 | — |
| 2024-09-11 | 59.55 | $0.96 | — |
| 2024-09-10 | 59.55 | $0.96 | 1.1M |
| 2024-09-09 | 59.55 | $0.96 | — |
| 2024-09-06 | 59.55 | $0.96 | — |
| 2024-09-05 | 59.55 | $0.96 | — |
| 2024-09-04 | 59.55 | $0.96 | — |
| 2024-09-03 | 59.55 | $0.96 | — |
| 2024-08-30 | 59.55 | $0.96 | — |
| 2024-08-29 | 59.55 | $0.96 | — |
| 2024-08-28 | 59.55 | $0.96 | — |
| 2024-08-27 | 59.55 | $0.96 | — |
| 2024-08-26 | 59.55 | $0.96 | — |
| 2024-08-23 | 59.55 | $0.96 | — |
| 2024-08-22 | 59.55 | $0.96 | — |
| 2024-08-21 | 59.55 | $0.96 | — |
| 2024-08-20 | 59.55 | $0.96 | — |
| 2024-08-19 | 59.55 | $0.96 | 13000 |
| 2024-08-16 | 59.55 | $0.96 | — |
| 2024-08-15 | 59.55 | $0.96 | 900 |
| 2024-08-14 | 0.58 | $0.80 | — |
| 2024-08-13 | 0.58 | $0.80 | — |
| 2024-08-12 | 0.58 | $0.80 | — |
| 2024-08-09 | 0.58 | $0.80 | — |
| 2024-08-08 | 0.58 | $0.80 | — |
| 2024-08-07 | 0.58 | $0.80 | — |
| 2024-08-06 | 0.58 | $0.80 | — |
| 2024-08-05 | 0.58 | $0.80 | — |
| 2024-08-02 | 0.58 | $0.80 | — |
| 2024-08-01 | 0.58 | $0.80 | — |
| 2024-07-31 | 0.58 | $0.80 | — |
| 2024-07-30 | 0.58 | $0.80 | — |
| 2024-07-29 | 0.58 | $0.80 | 1000 |
| 2024-07-26 | 9.06 | $1.00 | — |
| 2024-07-25 | 9.06 | $1.00 | — |
| 2024-07-24 | 9.06 | $1.00 | — |
| 2024-07-23 | 9.06 | $1.00 | — |
| 2024-07-22 | 9.06 | $1.00 | — |
| 2024-07-19 | 9.06 | $1.00 | — |
| 2024-07-18 | 9.06 | $1.00 | — |
| 2024-07-17 | 9.06 | $1.00 | — |
| 2024-07-16 | 9.06 | $1.00 | — |
| 2024-07-15 | 9.06 | $1.00 | — |
| 2024-07-12 | 9.06 | $1.00 | — |
| 2024-07-11 | 9.06 | $1.00 | — |
| 2024-07-10 | 9.06 | $1.00 | — |
| 2024-07-09 | 9.06 | $1.00 | — |
| 2024-07-08 | 9.06 | $1.00 | — |
| 2024-07-05 | 9.06 | $1.00 | — |
| 2024-07-03 | 9.06 | $1.00 | — |
| 2024-07-02 | 9.06 | $1.00 | — |
| 2024-07-01 | 9.06 | $1.00 | — |
| 2024-06-28 | 9.06 | $1.00 | — |
| 2024-06-27 | 9.06 | $1.00 | — |
| 2024-06-26 | 9.06 | $1.00 | — |
| 2024-06-25 | 9.06 | $1.00 | — |
| 2024-06-24 | 9.06 | $1.00 | — |
| 2024-06-21 | 9.06 | $1.00 | — |
| 2024-06-20 | 9.06 | $1.00 | — |
| 2024-06-18 | 9.06 | $1.00 | — |
| 2024-06-17 | 9.06 | $1.00 | — |
| 2024-06-14 | 9.06 | $1.00 | — |
| 2024-06-13 | 9.06 | $1.00 | — |
| 2024-06-12 | 7.18 | $1.00 | 100 |
| 2024-06-11 | 96.96 | $1.06 | — |
| 2024-06-10 | 96.96 | $1.06 | — |
| 2024-06-07 | 96.96 | $1.06 | — |
| 2024-06-06 | 96.96 | $1.06 | — |
| 2024-06-05 | 96.96 | $1.06 | — |
| 2024-06-04 | 96.96 | $1.06 | — |
| 2024-06-03 | 96.96 | $1.06 | — |
| 2024-05-31 | 96.96 | $1.06 | — |
| 2024-05-30 | 96.96 | $1.06 | — |
| 2024-05-29 | 96.96 | $1.06 | — |
| 2024-05-28 | 96.96 | $1.06 | — |
| 2024-05-24 | 96.96 | $1.06 | — |
| 2024-05-23 | 96.96 | $1.06 | — |
| 2024-05-22 | 96.96 | $1.06 | — |
| 2024-05-21 | 96.96 | $1.06 | — |
| 2024-05-20 | 96.96 | $1.06 | — |
| 2024-05-17 | 96.96 | $1.06 | — |
| 2024-05-16 | 96.96 | $1.06 | — |
| 2024-05-15 | 96.96 | $1.06 | — |
| 2024-05-14 | 96.96 | $1.06 | — |
| 2024-05-13 | 96.96 | $1.06 | — |
| 2024-05-10 | 96.96 | $1.06 | — |
| 2024-05-09 | 96.96 | $1.06 | — |
| 2024-05-08 | 96.96 | $1.06 | — |
| 2024-05-07 | 96.96 | $1.06 | — |
| 2024-05-06 | 96.96 | $1.06 | — |
| 2024-05-03 | 96.96 | $1.06 | — |
| 2024-05-02 | 96.96 | $1.06 | — |
| 2024-05-01 | 96.96 | $1.06 | — |
| 2024-04-30 | 96.96 | $1.06 | — |
| 2024-04-29 | 96.96 | $1.06 | — |
| 2024-04-26 | 96.96 | $1.06 | — |
| 2024-04-25 | 96.96 | $1.06 | — |
| 2024-04-24 | 96.96 | $1.06 | — |
| 2024-04-23 | 96.96 | $1.06 | — |
| 2024-04-22 | 96.96 | $1.06 | — |
| 2024-04-19 | 96.96 | $1.06 | — |
| 2024-04-18 | 96.96 | $1.06 | — |
| 2024-04-17 | 96.96 | $1.06 | — |
| 2024-04-16 | 96.96 | $1.06 | — |
| 2024-04-15 | 96.96 | $1.06 | — |
| 2024-04-12 | 96.96 | $1.06 | — |
| 2024-04-11 | 96.96 | $1.06 | — |
| 2024-04-10 | 96.96 | $1.06 | — |
| 2024-04-09 | 96.96 | $1.06 | — |
| 2024-04-08 | 96.96 | $1.06 | — |
| 2024-04-05 | 96.96 | $1.06 | — |
| 2024-04-04 | 96.96 | $1.06 | — |
| 2024-04-03 | 96.96 | $1.06 | — |
| 2024-04-02 | 96.96 | $1.06 | — |
| 2024-04-01 | 96.96 | $1.06 | — |
| 2024-03-28 | 96.96 | $1.06 | — |
| 2024-03-27 | 96.96 | $1.06 | — |
| 2024-03-26 | 96.96 | $1.06 | — |
| 2024-03-25 | 96.96 | $1.06 | — |
| 2024-03-22 | 96.96 | $1.06 | — |
| 2024-03-21 | 96.96 | $1.06 | — |
| 2024-03-20 | 96.96 | $1.06 | — |
| 2024-03-19 | 96.96 | $1.06 | — |
| 2024-03-18 | 96.96 | $1.06 | 300 |
| 2024-03-15 | 93.04 | $1.00 | — |
| 2024-03-14 | 93.04 | $1.00 | — |
| 2024-03-13 | 93.04 | $1.00 | 3600 |
| 2024-03-12 | 9.34 | $0.95 | — |
| 2024-03-11 | 9.34 | $0.95 | — |
| 2024-03-08 | 9.34 | $0.95 | — |
| 2024-03-07 | 9.34 | $0.95 | — |
| 2024-03-06 | 9.34 | $0.95 | — |
| 2024-03-05 | 9.34 | $0.95 | — |
| 2024-03-04 | 9.34 | $0.95 | — |
| 2024-03-01 | 9.34 | $0.95 | — |
| 2024-02-29 | 9.34 | $0.95 | — |
| 2024-02-28 | 9.34 | $0.95 | — |
| 2024-02-27 | 9.34 | $0.95 | — |
| 2024-02-26 | 9.34 | $0.95 | — |
| 2024-02-23 | 9.34 | $0.95 | — |
| 2024-02-22 | 9.34 | $0.95 | — |
| 2024-02-21 | 9.34 | $0.95 | — |
| 2024-02-20 | 9.34 | $0.95 | — |
| 2024-02-16 | 9.34 | $0.95 | — |
| 2024-02-15 | 9.34 | $0.95 | — |
| 2024-02-14 | 9.34 | $0.95 | — |
| 2024-02-13 | 9.34 | $0.95 | — |
| 2024-02-12 | 9.34 | $0.95 | — |
| 2024-02-09 | 9.34 | $0.95 | — |
| 2024-02-08 | 9.34 | $0.95 | — |
| 2024-02-07 | 9.34 | $0.95 | — |
| 2024-02-06 | 9.34 | $0.95 | — |
| 2024-02-05 | 9.34 | $0.95 | — |
| 2024-02-02 | 9.34 | $0.95 | — |
| 2024-02-01 | 9.34 | $0.95 | — |
| 2024-01-31 | 9.34 | $0.95 | — |
| 2024-01-30 | 9.34 | $0.95 | — |
| 2024-01-29 | 9.34 | $0.95 | — |
| 2024-01-26 | 9.34 | $0.95 | — |
| 2024-01-25 | 9.34 | $0.95 | — |
| 2024-01-24 | 10.39 | $0.95 | 5000 |
| 2024-01-23 | 60.69 | $0.97 | — |
| 2024-01-22 | 60.69 | $0.97 | — |
| 2024-01-19 | 60.69 | $0.97 | — |
| 2024-01-18 | 60.69 | $0.97 | — |
| 2024-01-17 | 60.69 | $0.97 | — |
| 2024-01-16 | 60.69 | $0.97 | — |
| 2024-01-12 | 60.69 | $0.97 | — |
| 2024-01-11 | 60.69 | $0.97 | — |
| 2024-01-10 | 60.69 | $0.97 | — |
| 2024-01-09 | 60.69 | $0.97 | — |
| 2024-01-08 | 60.69 | $0.97 | — |
| 2024-01-05 | 60.69 | $0.97 | — |
| 2024-01-04 | 60.69 | $0.97 | — |
| 2024-01-03 | 60.69 | $0.97 | — |
| 2024-01-02 | 60.69 | $0.97 | — |
| 2023-12-29 | 60.69 | $0.97 | — |
| 2023-12-28 | 60.69 | $0.97 | — |
| 2023-12-27 | 60.69 | $0.97 | — |
| 2023-12-26 | 60.69 | $0.97 | — |
| 2023-12-22 | 60.69 | $0.97 | — |
| 2023-12-21 | 60.69 | $0.97 | — |
| 2023-12-20 | 60.69 | $0.97 | — |
| 2023-12-19 | 60.69 | $0.97 | — |
| 2023-12-18 | 60.69 | $0.97 | — |
| 2023-12-15 | 60.69 | $0.97 | — |
| 2023-12-14 | 60.69 | $0.97 | — |
| 2023-12-13 | 60.69 | $0.97 | — |
| 2023-12-12 | 60.69 | $0.97 | — |
| 2023-12-11 | 60.69 | $0.97 | — |
| 2023-12-08 | 60.69 | $0.97 | — |
| 2023-12-07 | 60.69 | $0.97 | — |
| 2023-12-06 | 45.92 | $0.97 | 500 |
| 2023-12-05 | 13.93 | $0.96 | — |
| 2023-12-04 | 13.93 | $0.96 | — |
| 2023-12-01 | 13.93 | $0.96 | — |
| 2023-11-30 | 13.93 | $0.96 | — |
| 2023-11-29 | 13.93 | $0.96 | — |
| 2023-11-28 | 13.93 | $0.96 | — |
| 2023-11-27 | 13.93 | $0.96 | 20000 |
| 2023-11-24 | 73.31 | $0.97 | — |
| 2023-11-22 | 73.31 | $0.97 | — |
| 2023-11-21 | 73.31 | $0.97 | — |
| 2023-11-20 | 73.31 | $0.97 | — |
| 2023-11-17 | 73.31 | $0.97 | — |
| 2023-11-16 | 73.31 | $0.97 | — |
| 2023-11-15 | 73.31 | $0.97 | — |
| 2023-11-14 | 73.31 | $0.97 | 6500 |
| 2023-11-13 | 73.31 | $0.97 | — |
| 2023-11-10 | 73.31 | $0.97 | — |
| 2023-11-09 | 73.31 | $0.97 | — |
| 2023-11-08 | 73.31 | $0.97 | — |
| 2023-11-07 | 73.31 | $0.97 | — |
| 2023-11-06 | 73.31 | $0.97 | — |
| 2023-11-03 | 73.31 | $0.97 | — |
| 2023-11-02 | 73.31 | $0.97 | 4200 |
| 2023-11-01 | 73.31 | $0.97 | — |
| 2023-10-31 | 73.31 | $0.97 | — |
| 2023-10-30 | 73.31 | $0.97 | — |
| 2023-10-27 | 73.31 | $0.97 | — |
| 2023-10-26 | 73.31 | $0.97 | — |
| 2023-10-25 | 73.31 | $0.97 | — |
| 2023-10-24 | 73.31 | $0.97 | — |
| 2023-10-23 | 73.31 | $0.97 | — |
| 2023-10-20 | 73.31 | $0.97 | — |
| 2023-10-19 | 73.31 | $0.97 | — |
| 2023-10-18 | 73.31 | $0.97 | — |
| 2023-10-17 | 73.31 | $0.97 | — |
| 2023-10-16 | 73.31 | $0.97 | — |
| 2023-10-13 | 73.31 | $0.97 | — |
| 2023-10-12 | 73.31 | $0.97 | — |
| 2023-10-11 | 73.31 | $0.97 | — |
| 2023-10-10 | 73.31 | $0.97 | — |
| 2023-10-09 | 73.31 | $0.97 | — |
| 2023-10-06 | 73.31 | $0.97 | — |
| 2023-10-05 | 73.31 | $0.97 | — |
| 2023-10-04 | 73.31 | $0.97 | — |
| 2023-10-03 | 73.31 | $0.97 | — |
| 2023-10-02 | 73.31 | $0.97 | — |
| 2023-09-29 | 73.31 | $0.97 | — |
| 2023-09-28 | 73.31 | $0.97 | — |
| 2023-09-27 | 73.31 | $0.97 | — |
| 2023-09-26 | 73.31 | $0.97 | — |
| 2023-09-25 | 73.31 | $0.97 | — |
| 2023-09-22 | 73.31 | $0.97 | — |
| 2023-09-21 | 73.31 | $0.97 | — |
| 2023-09-20 | 73.31 | $0.97 | — |
| 2023-09-19 | 73.31 | $0.97 | — |
| 2023-09-18 | 73.31 | $0.97 | — |
| 2023-09-15 | 73.31 | $0.97 | — |
| 2023-09-14 | 73.31 | $0.97 | — |
| 2023-09-13 | 73.31 | $0.97 | — |
| 2023-09-12 | 73.31 | $0.97 | — |
| 2023-09-11 | 73.31 | $0.97 | — |
| 2023-09-08 | 73.31 | $0.97 | — |
| 2023-09-07 | 73.31 | $0.97 | — |
| 2023-09-06 | 73.31 | $0.97 | — |
| 2023-09-05 | 73.31 | $0.97 | — |
| 2023-09-01 | 73.31 | $0.97 | — |
| 2023-08-31 | 73.31 | $0.97 | — |
| 2023-08-30 | 73.31 | $0.97 | — |
| 2023-08-29 | 73.31 | $0.97 | — |
| 2023-08-28 | 73.31 | $0.97 | — |
| 2023-08-25 | 73.31 | $0.97 | — |
| 2023-08-24 | 73.31 | $0.97 | 6600 |
| 2023-08-23 | 73.31 | $0.97 | — |
| 2023-08-22 | 73.31 | $0.97 | — |
| 2023-08-21 | 73.31 | $0.97 | 500 |
| 2023-08-18 | 73.31 | $0.97 | — |
| 2023-08-17 | 73.31 | $0.97 | — |
| 2023-08-16 | 73.31 | $0.97 | — |
| 2023-08-15 | 73.31 | $0.97 | — |
| 2023-08-14 | 73.31 | $0.97 | — |
| 2023-08-11 | 73.31 | $0.97 | — |
| 2023-08-10 | 73.31 | $0.97 | — |
| 2023-08-09 | 73.31 | $0.97 | — |
| 2023-08-08 | 73.31 | $0.97 | — |
| 2023-08-07 | 73.31 | $0.97 | — |
| 2023-08-04 | 73.31 | $0.97 | — |
| 2023-08-03 | 73.31 | $0.97 | — |
| 2023-08-02 | 72.33 | $0.97 | 26744 |
| 2023-08-01 | 71.34 | $0.96 | — |
| 2023-07-31 | 71.34 | $0.96 | — |
| 2023-07-28 | 71.34 | $0.96 | — |
| 2023-07-27 | 73.14 | $0.96 | 300 |
| 2023-07-26 | 15.11 | $0.85 | — |
| 2023-07-25 | 15.11 | $0.85 | — |
| 2023-07-24 | 15.11 | $0.85 | — |
| 2023-07-21 | 15.11 | $0.85 | — |
| 2023-07-20 | 15.11 | $0.85 | — |
| 2023-07-19 | 15.11 | $0.85 | — |
| 2023-07-18 | 15.11 | $0.85 | — |
| 2023-07-17 | 15.11 | $0.85 | — |
| 2023-07-14 | 15.11 | $0.85 | — |
| 2023-07-13 | 15.11 | $0.85 | — |
| 2023-07-12 | 14.23 | $0.85 | 1610 |
| 2023-07-11 | 14.38 | $0.85 | 3400 |
| 2023-07-10 | 14.38 | $0.85 | — |
| 2023-07-07 | 14.38 | $0.85 | — |
| 2023-07-06 | 14.38 | $0.85 | — |
| 2023-07-05 | 14.38 | $0.85 | — |
| 2023-07-03 | 14.38 | $0.85 | — |
| 2023-06-30 | 14.38 | $0.85 | 5600 |
| 2023-06-29 | 14.38 | $0.85 | — |
| 2023-06-28 | 14.38 | $0.85 | — |
| 2023-06-27 | 14.38 | $0.85 | — |
| 2023-06-26 | 14.71 | $0.85 | 312 |
| 2023-06-23 | 2.19 | $0.83 | 1425 |
| 2023-06-22 | 45.98 | $0.97 | — |
| 2023-06-21 | 45.98 | $0.97 | — |
| 2023-06-20 | 45.98 | $0.97 | — |
| 2023-06-16 | 45.98 | $0.97 | — |
| 2023-06-15 | 45.98 | $0.97 | — |
| 2023-06-14 | 45.98 | $0.97 | — |
| 2023-06-13 | 45.98 | $0.97 | — |
| 2023-06-12 | 45.98 | $0.97 | — |
| 2023-06-09 | 45.98 | $0.97 | — |
| 2023-06-08 | 45.98 | $0.97 | — |
| 2023-06-07 | 45.98 | $0.97 | 10600 |
| 2023-06-06 | 45.98 | $0.97 | — |
| 2023-06-05 | 45.98 | $0.97 | — |
| 2023-06-02 | 45.98 | $0.97 | — |
| 2023-06-01 | 45.98 | $0.97 | — |
| 2023-05-31 | 45.98 | $0.97 | — |
| 2023-05-30 | 45.98 | $0.97 | — |
| 2023-05-26 | 45.98 | $0.97 | — |
| 2023-05-25 | 45.98 | $0.97 | 2000 |
| 2023-05-24 | 45.98 | $0.97 | — |
| 2023-05-23 | 45.98 | $0.97 | — |
| 2023-05-22 | 45.98 | $0.97 | — |
| 2023-05-19 | 45.98 | $0.97 | — |
| 2023-05-18 | 45.98 | $0.97 | — |
| 2023-05-17 | 45.98 | $0.97 | — |
| 2023-05-16 | 45.98 | $0.97 | — |
| 2023-05-15 | 45.98 | $0.97 | — |
| 2023-05-12 | 45.98 | $0.97 | — |
| 2023-05-11 | 45.98 | $0.97 | — |
| 2023-05-10 | 45.98 | $0.97 | — |
| 2023-05-09 | 45.98 | $0.97 | — |
| 2023-05-08 | 45.98 | $0.97 | — |
| 2023-05-05 | 45.98 | $0.97 | — |
| 2023-05-04 | 45.98 | $0.97 | — |
| 2023-05-03 | 45.98 | $0.97 | — |
| 2023-05-02 | 45.98 | $0.97 | — |
| 2023-05-01 | 45.98 | $0.97 | — |
| 2023-04-28 | 45.98 | $0.97 | 100 |
| 2023-04-27 | 45.98 | $0.97 | — |
| 2023-04-26 | 45.98 | $0.97 | — |
| 2023-04-25 | 45.98 | $0.97 | — |
| 2023-04-24 | 45.98 | $0.97 | — |
| 2023-04-21 | 45.98 | $0.97 | — |
| 2023-04-20 | 45.98 | $0.97 | — |
| 2023-04-19 | 45.98 | $0.97 | — |
| 2023-04-18 | 45.98 | $0.97 | — |
| 2023-04-17 | 45.98 | $0.97 | — |
| 2023-04-14 | 45.98 | $0.97 | — |
| 2023-04-13 | 45.98 | $0.97 | — |
| 2023-04-12 | 45.98 | $0.97 | — |
| 2023-04-11 | 45.98 | $0.97 | — |
| 2023-04-10 | 45.98 | $0.97 | — |
| 2023-04-06 | 45.98 | $0.97 | — |
| 2023-04-05 | 45.98 | $0.97 | — |
| 2023-04-04 | 47.28 | $0.97 | 100 |
| 2023-04-03 | 55.81 | $0.99 | — |
| 2023-03-31 | 55.81 | $0.99 | — |
| 2023-03-30 | 55.81 | $0.99 | — |
| 2023-03-29 | 55.81 | $0.99 | — |
| 2023-03-28 | 55.81 | $0.99 | — |
| 2023-03-27 | 55.81 | $0.99 | — |
| 2023-03-24 | 55.81 | $0.99 | — |
| 2023-03-23 | 55.81 | $0.99 | 29400 |
| 2023-03-22 | 23.52 | $0.93 | — |
| 2023-03-21 | 23.52 | $0.93 | — |
| 2023-03-20 | 23.52 | $0.93 | — |
| 2023-03-17 | 23.52 | $0.93 | — |
| 2023-03-16 | 23.52 | $0.93 | — |
| 2023-03-15 | 23.52 | $0.93 | 100 |
| 2023-03-14 | 82.85 | $1.01 | — |
| 2023-03-13 | 82.85 | $1.01 | — |
| 2023-03-10 | 82.85 | $1.01 | — |
| 2023-03-09 | 82.85 | $1.01 | — |
| 2023-03-08 | 82.85 | $1.01 | — |
| 2023-03-07 | 82.85 | $1.01 | — |
| 2023-03-06 | 82.85 | $1.01 | 100 |
| 2023-03-03 | 82.85 | $1.01 | 100 |
| 2023-03-02 | 78.32 | $1.00 | — |
| 2023-03-01 | 78.32 | $1.00 | — |
| 2023-02-28 | 78.32 | $1.00 | — |
| 2023-02-27 | 78.32 | $1.00 | — |
| 2023-02-24 | 78.32 | $1.00 | — |
| 2023-02-23 | 78.32 | $1.00 | — |
| 2023-02-22 | 78.32 | $1.00 | — |
| 2023-02-21 | 78.32 | $1.00 | — |
| 2023-02-17 | 78.32 | $1.00 | — |
| 2023-02-16 | 78.32 | $1.00 | — |
| 2023-02-15 | 78.32 | $1.00 | — |
| 2023-02-14 | 78.32 | $1.00 | — |
| 2023-02-13 | 78.32 | $1.00 | — |
| 2023-02-10 | 78.32 | $1.00 | — |
| 2023-02-09 | 78.32 | $1.00 | — |
| 2023-02-08 | 78.32 | $1.00 | — |
| 2023-02-07 | 78.32 | $1.00 | — |
| 2023-02-06 | 78.32 | $1.00 | — |
| 2023-02-03 | 78.32 | $1.00 | — |
| 2023-02-02 | 78.32 | $1.00 | — |
| 2023-02-01 | 78.32 | $1.00 | — |
| 2023-01-31 | 78.32 | $1.00 | — |
| 2023-01-30 | 78.32 | $1.00 | — |
| 2023-01-27 | 78.32 | $1.00 | — |
| 2023-01-26 | 78.32 | $1.00 | — |
| 2023-01-25 | 78.32 | $1.00 | — |
| 2023-01-24 | 78.32 | $1.00 | — |
| 2023-01-23 | 78.32 | $1.00 | — |
| 2023-01-20 | 78.32 | $1.00 | — |
| 2023-01-19 | 78.32 | $1.00 | — |
| 2023-01-18 | 78.32 | $1.00 | — |
| 2023-01-17 | 78.32 | $1.00 | — |
| 2023-01-13 | 78.32 | $1.00 | — |
| 2023-01-12 | 78.32 | $1.00 | 400 |
| 2023-01-11 | 51.27 | $0.88 | — |
| 2023-01-10 | 51.27 | $0.88 | — |
| 2023-01-09 | 51.27 | $0.88 | — |
| 2023-01-06 | 51.27 | $0.88 | — |
| 2023-01-05 | 51.27 | $0.88 | — |
| 2023-01-04 | 51.27 | $0.88 | — |
| 2023-01-03 | 51.27 | $0.88 | — |
| 2022-12-30 | 51.27 | $0.88 | — |
| 2022-12-29 | 51.27 | $0.88 | — |
| 2022-12-28 | 51.27 | $0.88 | — |
| 2022-12-27 | 51.27 | $0.88 | — |
| 2022-12-23 | 51.27 | $0.88 | — |
| 2022-12-22 | 51.27 | $0.88 | — |
| 2022-12-21 | 51.27 | $0.88 | — |
| 2022-12-20 | 51.27 | $0.88 | — |
| 2022-12-19 | 51.27 | $0.88 | — |
| 2022-12-16 | 51.27 | $0.88 | — |
| 2022-12-15 | 51.27 | $0.88 | — |
| 2022-12-14 | 51.27 | $0.88 | — |
| 2022-12-13 | 51.27 | $0.88 | — |
| 2022-12-12 | 51.27 | $0.88 | — |
| 2022-12-09 | 51.27 | $0.88 | — |
| 2022-12-08 | 51.27 | $0.88 | — |
| 2022-12-07 | 51.27 | $0.88 | 12400 |
| 2022-12-06 | 51.27 | $0.88 | — |
| 2022-12-05 | 51.27 | $0.88 | — |
| 2022-12-02 | 51.27 | $0.88 | — |
| 2022-12-01 | 51.27 | $0.88 | — |
| 2022-11-30 | 51.27 | $0.88 | — |
| 2022-11-29 | 51.27 | $0.88 | 6400 |
| 2022-11-28 | 51.27 | $0.88 | — |
| 2022-11-25 | 51.27 | $0.88 | — |
| 2022-11-23 | 50.98 | $0.88 | 4000 |
| 2022-11-22 | 25.66 | $0.70 | — |
| 2022-11-21 | 25.66 | $0.70 | — |
| 2022-11-18 | 25.66 | $0.70 | — |
| 2022-11-17 | 25.66 | $0.70 | — |
| 2022-11-16 | 25.66 | $0.70 | — |
| 2022-11-15 | 25.66 | $0.70 | — |
| 2022-11-14 | 25.66 | $0.70 | — |
| 2022-11-11 | 25.66 | $0.70 | — |
| 2022-11-10 | 25.66 | $0.70 | — |
| 2022-11-09 | 25.66 | $0.70 | — |
| 2022-11-08 | 25.66 | $0.70 | — |
| 2022-11-07 | 25.66 | $0.70 | — |
| 2022-11-04 | 25.66 | $0.70 | — |
| 2022-11-03 | 25.66 | $0.70 | — |
| 2022-11-02 | 25.66 | $0.70 | — |
| 2022-11-01 | 25.66 | $0.70 | — |
| 2022-10-31 | 25.66 | $0.70 | 120 |
| 2022-10-28 | 35.67 | $0.93 | — |
| 2022-10-27 | 35.67 | $0.93 | — |
| 2022-10-26 | 35.67 | $0.93 | — |
| 2022-10-25 | 35.20 | $0.93 | 120 |
| 2022-10-24 | 64.25 | $1.25 | — |
| 2022-10-21 | 64.25 | $1.25 | — |
| 2022-10-20 | 64.25 | $1.25 | — |
| 2022-10-19 | 64.25 | $1.25 | 103200 |
| 2022-10-18 | 64.25 | $1.25 | — |
| 2022-10-17 | 64.25 | $1.25 | — |
| 2022-10-14 | 64.25 | $1.25 | 1900 |
| 2022-10-13 | 64.25 | $1.25 | — |
| 2022-10-12 | 64.25 | $1.25 | — |
| 2022-10-11 | 64.25 | $1.25 | — |
| 2022-10-10 | 64.25 | $1.25 | — |
| 2022-10-07 | 64.25 | $1.25 | — |
| 2022-10-06 | 64.25 | $1.25 | 120 |
| 2022-10-05 | 65.10 | $1.26 | — |
| 2022-10-04 | 65.10 | $1.26 | — |
| 2022-10-03 | 65.10 | $1.26 | 733 |
| 2022-09-30 | 4.61 | $0.70 | — |
| 2022-09-29 | 4.61 | $0.70 | — |
| 2022-09-28 | 4.61 | $0.70 | — |
| 2022-09-27 | 4.61 | $0.70 | 1000 |
| 2022-09-26 | 4.61 | $0.70 | — |
| 2022-09-23 | 4.61 | $0.70 | 900 |
| 2022-09-22 | 68.59 | $1.11 | — |
| 2022-09-21 | 68.59 | $1.11 | — |
| 2022-09-20 | 68.59 | $1.11 | — |
| 2022-09-19 | 68.59 | $1.11 | 57600 |
| 2022-09-16 | 68.59 | $1.11 | — |
| 2022-09-15 | 68.59 | $1.11 | — |
| 2022-09-14 | 68.59 | $1.11 | — |
| 2022-09-13 | 68.59 | $1.11 | — |
| 2022-09-12 | 68.59 | $1.11 | — |
| 2022-09-09 | 68.59 | $1.11 | — |
| 2022-09-08 | 68.59 | $1.11 | — |
| 2022-09-07 | 68.59 | $1.11 | 1800 |
| 2022-09-06 | 68.59 | $1.11 | — |
| 2022-09-02 | 68.59 | $1.11 | — |
| 2022-09-01 | 68.59 | $1.11 | — |
| 2022-08-31 | 68.59 | $1.11 | — |
| 2022-08-30 | 68.59 | $1.11 | — |
| 2022-08-29 | 68.59 | $1.11 | — |
| 2022-08-26 | 68.59 | $1.11 | — |
| 2022-08-25 | 68.59 | $1.11 | — |
| 2022-08-24 | 68.59 | $1.11 | — |
| 2022-08-23 | 68.59 | $1.11 | — |
| 2022-08-22 | 68.59 | $1.11 | — |
| 2022-08-19 | 68.59 | $1.11 | — |
| 2022-08-18 | 68.59 | $1.11 | — |
| 2022-08-17 | 68.59 | $1.11 | — |
| 2022-08-16 | 68.59 | $1.11 | — |
| 2022-08-15 | 68.59 | $1.11 | — |
| 2022-08-12 | 68.59 | $1.11 | — |
| 2022-08-11 | 68.59 | $1.11 | 4900 |
| 2022-08-10 | 68.59 | $1.11 | — |
| 2022-08-09 | 68.59 | $1.11 | — |
| 2022-08-08 | 68.59 | $1.11 | — |
| 2022-08-05 | 68.59 | $1.11 | — |
| 2022-08-04 | 68.59 | $1.11 | — |
| 2022-08-03 | 68.59 | $1.11 | — |
| 2022-08-02 | 68.59 | $1.11 | — |
| 2022-08-01 | 68.59 | $1.11 | 510 |
| 2022-07-29 | 39.29 | $1.01 | — |
| 2022-07-28 | 39.29 | $1.01 | — |
| 2022-07-27 | 39.29 | $1.01 | — |
| 2022-07-26 | 39.29 | $1.01 | — |
| 2022-07-25 | 39.29 | $1.01 | 1500 |
| 2022-07-22 | 39.29 | $1.01 | — |
| 2022-07-21 | 39.29 | $1.01 | — |
| 2022-07-20 | 39.29 | $1.01 | 200 |
| 2022-07-19 | 62.49 | $1.07 | — |
| 2022-07-18 | 62.49 | $1.07 | — |
| 2022-07-15 | 62.49 | $1.07 | — |
| 2022-07-14 | 62.49 | $1.07 | 9300 |
| 2022-07-13 | 37.41 | $1.02 | — |
| 2022-07-12 | 37.41 | $1.02 | 6500 |
| 2022-07-11 | 37.41 | $1.02 | — |
| 2022-07-08 | 37.41 | $1.02 | — |
| 2022-07-07 | 37.41 | $1.02 | — |
| 2022-07-06 | 37.41 | $1.02 | — |
| 2022-07-05 | 37.41 | $1.02 | — |
| 2022-07-01 | 37.41 | $1.02 | — |
| 2022-06-30 | 37.41 | $1.02 | — |
| 2022-06-29 | 37.41 | $1.02 | — |
| 2022-06-28 | 37.41 | $1.02 | — |
| 2022-06-27 | 37.41 | $1.02 | — |
| 2022-06-24 | 37.41 | $1.02 | — |
| 2022-06-23 | 37.41 | $1.02 | — |
| 2022-06-22 | 37.41 | $1.02 | — |
| 2022-06-21 | 37.41 | $1.02 | — |
| 2022-06-17 | 37.41 | $1.02 | — |
| 2022-06-16 | 37.41 | $1.02 | 53700 |
| 2022-06-15 | 37.41 | $1.02 | — |
| 2022-06-14 | 37.41 | $1.02 | — |
| 2022-06-13 | 37.41 | $1.02 | — |
| 2022-06-10 | 37.41 | $1.02 | 700 |
| 2022-06-09 | 77.81 | $1.14 | — |
| 2022-06-08 | 77.81 | $1.14 | — |
| 2022-06-07 | 77.81 | $1.14 | — |
| 2022-06-06 | 77.81 | $1.14 | — |
| 2022-06-03 | 77.81 | $1.14 | — |
| 2022-06-02 | 77.81 | $1.14 | — |
| 2022-06-01 | 77.81 | $1.14 | 5000 |
| 2022-05-31 | 40.30 | $1.04 | — |
| 2022-05-27 | 40.30 | $1.04 | — |
| 2022-05-26 | 40.30 | $1.04 | — |
| 2022-05-25 | 40.30 | $1.04 | — |
| 2022-05-24 | 40.30 | $1.04 | — |
| 2022-05-23 | 40.30 | $1.04 | — |
| 2022-05-20 | 40.30 | $1.04 | — |
| 2022-05-19 | 40.30 | $1.04 | — |
| 2022-05-18 | 40.30 | $1.04 | — |
| 2022-05-17 | 40.30 | $1.04 | — |
| 2022-05-16 | 40.30 | $1.04 | — |
| 2022-05-13 | 40.30 | $1.04 | — |
| 2022-05-12 | 40.30 | $1.04 | — |
| 2022-05-11 | 40.30 | $1.04 | — |
| 2022-05-10 | 40.30 | $1.04 | — |
| 2022-05-09 | 40.30 | $1.04 | — |
| 2022-05-06 | 40.30 | $1.04 | 100 |
| 2022-05-05 | 62.33 | $1.09 | — |
| 2022-05-04 | 62.33 | $1.09 | — |
| 2022-05-03 | 62.33 | $1.09 | — |
| 2022-05-02 | 62.33 | $1.09 | — |
| 2022-04-29 | 62.33 | $1.09 | — |
| 2022-04-28 | 62.33 | $1.09 | — |
| 2022-04-27 | 62.33 | $1.09 | 7800 |
| 2022-04-26 | 62.33 | $1.09 | — |
| 2022-04-25 | 62.33 | $1.09 | — |
| 2022-04-22 | 62.33 | $1.09 | 11500 |
| 2022-04-21 | 62.33 | $1.09 | — |
| 2022-04-20 | 62.33 | $1.09 | 3600 |
| 2022-04-19 | 46.54 | $1.04 | — |
| 2022-04-18 | 46.54 | $1.04 | 200 |
| 2022-04-14 | 60.21 | $1.07 | — |
| 2022-04-13 | 60.21 | $1.07 | — |
| 2022-04-12 | 60.21 | $1.07 | 9000 |
| 2022-04-11 | 60.21 | $1.07 | — |
| 2022-04-08 | 60.21 | $1.07 | 6500 |
| 2022-04-07 | 77.92 | $1.10 | — |
| 2022-04-06 | 77.92 | $1.10 | — |
| 2022-04-05 | 77.92 | $1.10 | 800 |
| 2022-04-04 | 55.44 | $1.04 | — |
| 2022-04-01 | 55.44 | $1.04 | — |
| 2022-03-31 | 55.44 | $1.04 | — |
| 2022-03-30 | 55.44 | $1.04 | 10400 |
| 2022-03-29 | 55.44 | $1.04 | — |
| 2022-03-28 | 55.44 | $1.04 | — |
| 2022-03-25 | 55.44 | $1.04 | — |
| 2022-03-24 | 55.44 | $1.04 | — |
| 2022-03-23 | 55.44 | $1.04 | — |
| 2022-03-22 | 55.44 | $1.04 | 211 |
| 2022-03-21 | 69.58 | $1.06 | 100 |
| 2022-03-18 | 22.85 | $1.01 | — |
| 2022-03-17 | 22.85 | $1.01 | — |
| 2022-03-16 | 22.85 | $1.01 | — |
| 2022-03-15 | 22.85 | $1.01 | — |
| 2022-03-14 | 22.85 | $1.01 | — |
| 2022-03-11 | 22.85 | $1.01 | — |
| 2022-03-10 | 22.85 | $1.01 | — |
| 2022-03-09 | 22.85 | $1.01 | — |
| 2022-03-08 | 22.85 | $1.01 | — |
| 2022-03-07 | 22.85 | $1.01 | — |
| 2022-03-04 | 22.85 | $1.01 | — |
| 2022-03-03 | 22.85 | $1.01 | — |
| 2022-03-02 | 22.85 | $1.01 | — |
| 2022-03-01 | 22.85 | $1.01 | — |
| 2022-02-28 | 22.85 | $1.01 | — |
| 2022-02-25 | 22.85 | $1.01 | — |
| 2022-02-24 | 22.85 | $1.01 | — |
| 2022-02-23 | 22.85 | $1.01 | — |
| 2022-02-22 | 22.85 | $1.01 | — |
| 2022-02-18 | 22.85 | $1.01 | — |
| 2022-02-17 | 22.85 | $1.01 | — |
| 2022-02-16 | 22.85 | $1.01 | — |
| 2022-02-15 | 22.85 | $1.01 | — |
| 2022-02-14 | 22.85 | $1.01 | — |
| 2022-02-11 | 22.85 | $1.01 | — |
| 2022-02-10 | 22.85 | $1.01 | — |
| 2022-02-09 | 22.85 | $1.01 | — |
| 2022-02-08 | 22.85 | $1.01 | — |
| 2022-02-07 | 22.85 | $1.01 | — |
| 2022-02-04 | 22.85 | $1.01 | — |
| 2022-02-03 | 22.85 | $1.01 | — |
| 2022-02-02 | 22.85 | $1.01 | — |
| 2022-02-01 | 22.85 | $1.01 | — |
| 2022-01-31 | 22.85 | $1.01 | 100 |
| 2022-01-28 | 44.24 | $1.10 | — |
| 2022-01-27 | 44.24 | $1.10 | — |
| 2022-01-26 | 44.24 | $1.10 | — |
| 2022-01-25 | 44.24 | $1.10 | — |
| 2022-01-24 | 44.24 | $1.10 | 100 |
| 2022-01-21 | 52.73 | $1.12 | 400 |
| 2022-01-20 | 52.73 | $1.12 | — |
| 2022-01-19 | 52.73 | $1.12 | — |
| 2022-01-18 | 52.73 | $1.12 | — |
| 2022-01-14 | 52.73 | $1.12 | — |
| 2022-01-13 | 52.73 | $1.12 | — |
| 2022-01-12 | 52.73 | $1.12 | — |
| 2022-01-11 | 52.73 | $1.12 | — |
| 2022-01-10 | 52.73 | $1.12 | — |
| 2022-01-07 | 52.73 | $1.12 | — |
| 2022-01-06 | 52.73 | $1.12 | — |
| 2022-01-05 | 52.73 | $1.12 | — |
| 2022-01-04 | 52.73 | $1.12 | — |
| 2022-01-03 | 52.73 | $1.12 | 100 |
| 2021-12-31 | 45.01 | $1.09 | — |
| 2021-12-30 | 45.01 | $1.09 | — |
| 2021-12-29 | 45.01 | $1.09 | — |
| 2021-12-28 | 45.01 | $1.09 | — |
| 2021-12-27 | 45.01 | $1.09 | 4000 |
| 2021-12-23 | 30.35 | $1.04 | — |
| 2021-12-22 | 30.35 | $1.04 | 800 |
| 2021-12-21 | 30.35 | $1.04 | 4005 |
| 2021-12-20 | 30.35 | $1.04 | — |
| 2021-12-17 | 30.35 | $1.04 | — |
| 2021-12-16 | 30.35 | $1.04 | 7500 |
| 2021-12-15 | 27.51 | $1.03 | — |
| 2021-12-14 | 27.51 | $1.03 | 300 |
| 2021-12-13 | 33.72 | $1.08 | — |
| 2021-12-10 | 33.72 | $1.08 | — |
| 2021-12-09 | 33.72 | $1.08 | — |
| 2021-12-08 | 33.72 | $1.08 | — |
| 2021-12-07 | 33.72 | $1.08 | 100 |
| 2021-12-06 | 19.70 | $1.03 | 800 |
| 2021-12-03 | 21.42 | $1.05 | — |
| 2021-12-02 | 21.42 | $1.05 | — |
| 2021-12-01 | 21.42 | $1.05 | — |
| 2021-11-30 | 21.42 | $1.05 | 2000 |
| 2021-11-29 | 26.06 | $1.10 | 1000 |
| 2021-11-26 | 38.83 | $1.18 | — |
| 2021-11-24 | 38.83 | $1.18 | 1700 |
| 2021-11-23 | 38.83 | $1.18 | — |
| 2021-11-22 | 38.83 | $1.18 | — |
| 2021-11-19 | 38.83 | $1.18 | 100 |
| 2021-11-18 | 38.83 | $1.18 | — |
| 2021-11-17 | 38.83 | $1.18 | 800 |
| 2021-11-16 | 38.83 | $1.18 | 800 |
| 2021-11-15 | 57.55 | $1.26 | — |
| 2021-11-12 | 57.55 | $1.26 | — |
| 2021-11-11 | 57.55 | $1.26 | — |
| 2021-11-10 | 57.55 | $1.26 | 1000 |
| 2021-11-09 | 57.55 | $1.26 | — |
| 2021-11-08 | 57.55 | $1.26 | — |
| 2021-11-05 | 57.55 | $1.26 | — |
| 2021-11-04 | 57.55 | $1.26 | — |
| 2021-11-03 | 57.55 | $1.26 | — |
| 2021-11-02 | 57.55 | $1.26 | 120 |
| 2021-11-01 | 54.25 | $1.24 | 4900 |
| 2021-10-29 | 54.25 | $1.24 | — |
| 2021-10-28 | 54.25 | $1.24 | — |
| 2021-10-27 | 54.25 | $1.24 | — |
| 2021-10-26 | 54.25 | $1.24 | — |
| 2021-10-25 | 54.25 | $1.24 | — |
| 2021-10-22 | 54.25 | $1.24 | — |
| 2021-10-21 | 54.25 | $1.24 | 1000 |
| 2021-10-20 | 48.99 | $1.20 | — |
| 2021-10-19 | 48.99 | $1.20 | — |
| 2021-10-18 | 48.99 | $1.20 | — |
| 2021-10-15 | 48.99 | $1.20 | 4000 |
| 2021-10-14 | 55.49 | $1.25 | — |
| 2021-10-13 | 55.49 | $1.25 | 2000 |
| 2021-10-12 | 54.40 | $1.24 | 2000 |
| 2021-10-11 | 53.31 | $1.23 | 4000 |
| 2021-10-08 | 51.09 | $1.21 | 2000 |
| 2021-10-07 | 56.16 | $1.25 | — |
| 2021-10-06 | 56.16 | $1.25 | 626 |
| 2021-10-05 | 43.52 | $1.15 | — |
| 2021-10-04 | 43.52 | $1.15 | 20000 |
| 2021-10-01 | 43.52 | $1.15 | — |
| 2021-09-30 | 43.52 | $1.15 | — |
| 2021-09-29 | 43.52 | $1.15 | 1100 |
| 2021-09-28 | 54.45 | $1.24 | 25000 |
| 2021-09-27 | 55.93 | $1.25 | — |
| 2021-09-24 | 55.93 | $1.25 | — |
| 2021-09-23 | 55.93 | $1.25 | 939 |
| 2021-09-22 | 51.39 | $1.21 | 1100 |
| 2021-09-21 | 37.66 | $1.12 | — |
| 2021-09-20 | 37.66 | $1.12 | 6200 |
| 2021-09-17 | 46.98 | $1.19 | 13500 |
| 2021-09-16 | 54.26 | $1.23 | 1000 |
| 2021-09-15 | 66.51 | $1.28 | — |
| 2021-09-14 | 66.51 | $1.28 | — |
| 2021-09-13 | 66.51 | $1.28 | — |
| 2021-09-10 | 66.51 | $1.28 | — |
| 2021-09-09 | 66.51 | $1.28 | — |
| 2021-09-08 | 66.51 | $1.28 | — |
| 2021-09-07 | 66.51 | $1.28 | 8001 |
| 2021-09-03 | 63.01 | $1.25 | 200 |
| 2021-09-02 | 61.75 | $1.24 | 100 |
| 2021-09-01 | 66.04 | $1.26 | — |
| 2021-08-31 | 66.04 | $1.26 | 100 |
| 2021-08-30 | 64.94 | $1.25 | 2148 |
| 2021-08-27 | 55.32 | $1.18 | — |
| 2021-08-26 | 55.32 | $1.18 | — |
| 2021-08-25 | 55.32 | $1.18 | 845 |
| 2021-08-24 | 48.38 | $1.14 | 300 |
| 2021-08-23 | 41.95 | $1.11 | 17226 |
| 2021-08-20 | 43.67 | $1.12 | — |
| 2021-08-19 | 43.67 | $1.12 | — |
| 2021-08-18 | 43.67 | $1.12 | — |
| 2021-08-17 | 43.67 | $1.12 | — |
| 2021-08-16 | 43.67 | $1.12 | — |
| 2021-08-13 | 43.67 | $1.12 | — |
| 2021-08-12 | 43.67 | $1.12 | — |
| 2021-08-11 | 43.67 | $1.12 | — |
| 2021-08-10 | 43.67 | $1.12 | — |
| 2021-08-09 | 43.67 | $1.12 | 700 |
| 2021-08-06 | 42.25 | $1.11 | — |
| 2021-08-05 | 42.25 | $1.11 | 200 |
| 2021-08-04 | 45.35 | $1.14 | — |
| 2021-08-03 | 45.35 | $1.14 | — |
| 2021-08-02 | 45.35 | $1.14 | — |
| 2021-07-30 | 45.35 | $1.14 | 400 |
| 2021-07-29 | 48.22 | $1.17 | — |
| 2021-07-28 | 48.22 | $1.17 | — |
| 2021-07-27 | 48.22 | $1.17 | — |
| 2021-07-26 | 48.22 | $1.17 | 200 |
| 2021-07-23 | 42.26 | $1.11 | 6337 |
| 2021-07-22 | 50.55 | $1.20 | 16800 |
| 2021-07-21 | 46.09 | $1.16 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.00
2026-07-17
Close Price
$0.51
Vol: 250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.00 | $0.51 | 250 |
| 2026-07-16 | -60.00 | $0.51 | — |
| 2026-07-15 | -60.00 | $0.51 | 250 |
| 2026-07-14 | -60.00 | $0.51 | 250 |
| 2026-07-13 | -60.00 | $0.51 | 250 |
| 2026-07-10 | -60.00 | $0.51 | 250 |
| 2026-07-09 | -60.00 | $0.51 | 250 |
| 2026-07-08 | -60.00 | $0.51 | 250 |
| 2026-07-07 | -61.60 | $0.51 | 300 |
| 2026-07-06 | -100.00 | $0.49 | 11000 |
| 2026-07-02 | -100.00 | $0.49 | 11000 |
| 2026-07-01 | -100.00 | $0.49 | 11000 |
| 2026-06-30 | -100.00 | $0.49 | 11000 |
| 2026-06-29 | -100.00 | $0.49 | 11000 |
| 2026-06-25 | -98.75 | $0.54 | 11000 |
| 2026-06-24 | -98.77 | $0.54 | 11000 |
| 2026-06-23 | -98.77 | $0.54 | 11000 |
| 2026-06-22 | -98.77 | $0.54 | 11000 |
| 2026-06-18 | -98.77 | $0.54 | 11000 |
| 2026-06-17 | -99.59 | $0.54 | 11000 |
| 2026-06-16 | -99.59 | $0.54 | 11000 |
| 2026-06-15 | -99.59 | $0.54 | 11000 |
| 2026-06-12 | -99.59 | $0.54 | 11000 |
| 2026-06-11 | -99.59 | $0.54 | 11000 |
| 2026-06-10 | -99.59 | $0.54 | — |
| 2026-06-09 | -99.59 | $0.54 | — |
| 2026-06-08 | -99.59 | $0.54 | — |
| 2026-06-05 | -99.59 | $0.54 | 11000 |
| 2026-06-04 | -99.59 | $0.54 | — |
| 2026-06-03 | -99.59 | $0.54 | 11000 |
| 2026-06-02 | -99.59 | $0.54 | 11000 |
| 2026-06-01 | -99.59 | $0.54 | 11000 |
| 2026-05-29 | -99.66 | $0.54 | 11000 |
| 2026-05-28 | -99.66 | $0.54 | 50000 |
| 2026-05-27 | -96.02 | $0.58 | 270 |
| 2026-05-26 | -96.02 | $0.58 | 270 |
| 2026-05-22 | -96.02 | $0.58 | 270 |
| 2026-05-21 | -100.00 | $0.58 | 270 |
| 2026-05-20 | -30.31 | $0.66 | 270 |
| 2026-05-19 | -30.31 | $0.66 | 270 |
| 2026-05-18 | -30.31 | $0.66 | 270 |
| 2026-05-15 | -30.31 | $0.66 | — |
| 2026-05-14 | -30.31 | $0.66 | 270 |
| 2026-05-13 | -30.31 | $0.66 | 270 |
| 2026-05-12 | -30.31 | $0.66 | 270 |
| 2026-05-11 | -30.31 | $0.66 | 270 |
| 2026-05-08 | -30.31 | $0.66 | 270 |
| 2026-05-07 | -30.31 | $0.66 | — |
| 2026-05-06 | -30.31 | $0.66 | 270 |
| 2026-05-05 | -30.31 | $0.66 | 270 |
| 2026-05-04 | -30.31 | $0.66 | — |
| 2026-05-01 | -32.00 | $0.66 | 500 |
| 2026-04-30 | 0.00 | $0.64 | 150 |
| 2026-04-29 | -100.00 | $0.60 | 150 |
| 2026-04-28 | -100.00 | $0.60 | 150 |
| 2026-04-27 | -100.00 | $0.60 | 150 |
| 2026-04-24 | -100.00 | $0.60 | 150 |
| 2026-04-23 | -100.00 | $0.60 | 150 |
| 2026-04-22 | -100.00 | $0.60 | 150 |
| 2026-04-21 | -100.00 | $0.60 | 150 |
| 2026-04-20 | -100.00 | $0.60 | — |
| 2026-04-17 | -100.00 | $0.60 | 150 |
| 2026-04-16 | -100.00 | $0.60 | 150 |
| 2026-04-15 | -100.00 | $0.60 | 150 |
| 2026-04-14 | -100.00 | $0.60 | 150 |
| 2026-04-13 | -100.00 | $0.60 | 150 |
| 2026-04-10 | -100.00 | $0.60 | 150 |
| 2026-04-09 | -100.00 | $0.60 | 150 |
| 2026-04-08 | -100.00 | $0.60 | — |
| 2026-04-07 | -100.00 | $0.60 | — |
| 2026-04-06 | -100.00 | $0.60 | 150 |
| 2026-04-02 | -100.00 | $0.60 | 200 |
| 2026-04-01 | -95.51 | $0.63 | — |
| 2026-03-31 | -95.51 | $0.63 | — |
| 2026-03-30 | -95.51 | $0.63 | — |
| 2026-03-27 | -95.51 | $0.63 | 2401 |
| 2026-03-26 | -95.51 | $0.63 | 2401 |
| 2026-03-25 | -95.51 | $0.63 | — |
| 2026-03-24 | -95.51 | $0.63 | — |
| 2026-03-23 | -95.51 | $0.63 | 2401 |
| 2026-03-20 | -95.51 | $0.63 | 2401 |
| 2026-03-19 | -95.51 | $0.63 | — |
| 2026-03-18 | -95.51 | $0.63 | 2401 |
| 2026-03-17 | -95.51 | $0.63 | — |
| 2026-03-16 | -95.51 | $0.63 | — |
| 2026-03-13 | -95.51 | $0.63 | 2401 |
| 2026-03-12 | -95.51 | $0.63 | — |
| 2026-03-11 | -95.51 | $0.63 | — |
| 2026-03-10 | -95.51 | $0.63 | — |
| 2026-03-09 | -95.51 | $0.63 | — |
| 2026-03-06 | -100.00 | $0.63 | 2401 |
| 2026-03-05 | -95.92 | $0.73 | — |
| 2026-03-04 | -95.92 | $0.73 | — |
| 2026-03-03 | -95.92 | $0.73 | — |
| 2026-03-02 | -95.92 | $0.73 | — |
| 2026-02-27 | -92.59 | $0.73 | — |
| 2026-02-26 | -94.94 | $0.73 | — |
| 2026-02-25 | -94.94 | $0.73 | — |
| 2026-02-24 | -94.94 | $0.73 | — |
| 2026-02-23 | -94.94 | $0.73 | — |
| 2026-02-20 | -94.94 | $0.73 | — |
| 2026-02-19 | -94.94 | $0.73 | — |
| 2026-02-18 | -94.94 | $0.73 | — |
| 2026-02-17 | -94.94 | $0.73 | — |
| 2026-02-13 | -94.94 | $0.73 | — |
| 2026-02-12 | -94.94 | $0.73 | — |
| 2026-02-11 | -94.94 | $0.73 | — |
| 2026-02-10 | -94.94 | $0.73 | — |
| 2026-02-09 | -94.94 | $0.73 | — |
| 2026-02-06 | -97.63 | $0.73 | 800 |
| 2026-02-05 | -31.65 | $0.77 | 268 |
| 2026-02-04 | -31.65 | $0.77 | 268 |
| 2026-02-03 | -31.65 | $0.77 | 268 |
| 2026-02-02 | -31.65 | $0.77 | — |
| 2026-01-30 | -36.71 | $0.77 | 10000 |
| 2026-01-02 | -100.00 | $0.79 | 268 |
| 2025-12-31 | -12.28 | $0.79 | 268 |
| 2025-12-30 | -12.28 | $0.79 | 268 |
| 2025-12-29 | -12.28 | $0.79 | 268 |
| 2025-12-26 | -12.28 | $0.79 | 268 |
| 2025-12-24 | -12.28 | $0.79 | — |
| 2025-12-23 | -12.28 | $0.79 | 268 |
| 2025-12-22 | -12.28 | $0.79 | 268 |
| 2025-12-19 | -12.28 | $0.79 | 268 |
| 2025-12-18 | -12.28 | $0.79 | 268 |
| 2025-12-17 | -12.28 | $0.79 | 268 |
| 2025-12-16 | -12.28 | $0.79 | 268 |
| 2025-12-15 | -12.28 | $0.79 | — |
| 2025-12-12 | -12.28 | $0.79 | — |
| 2025-12-11 | -12.28 | $0.79 | — |
| 2025-12-10 | -12.28 | $0.79 | — |
| 2025-12-09 | -12.28 | $0.79 | — |
| 2025-12-08 | -12.28 | $0.79 | 268 |
| 2025-12-05 | -12.28 | $0.79 | 268 |
| 2025-12-04 | 0.00 | $0.79 | 2401 |
| 2025-12-03 | -100.00 | $0.77 | 268 |
| 2025-12-02 | -100.00 | $0.77 | — |
| 2025-12-01 | -69.81 | $0.77 | 268 |
| 2025-11-28 | -98.25 | $0.77 | 268 |
| 2025-11-26 | -98.25 | $0.77 | 268 |
| 2025-11-25 | -98.25 | $0.77 | — |
| 2025-11-24 | -94.21 | $0.77 | 300 |
| 2025-11-21 | -98.25 | $0.77 | 746 |
| 2025-11-20 | -90.00 | $0.77 | 746 |
| 2025-11-19 | -90.00 | $0.77 | 746 |
| 2025-11-18 | -90.00 | $0.77 | 746 |
| 2025-11-17 | -90.00 | $0.77 | 746 |
| 2025-11-14 | -90.00 | $0.77 | 746 |
| 2025-11-13 | -90.00 | $0.77 | 746 |
| 2025-11-12 | -90.00 | $0.77 | 746 |
| 2025-11-11 | -90.00 | $0.77 | 746 |
| 2025-11-10 | -48.08 | $0.77 | 746 |
| 2025-11-07 | -48.08 | $0.77 | 746 |
| 2025-11-06 | -48.08 | $0.77 | 746 |
| 2025-11-05 | -48.08 | $0.77 | 746 |
| 2025-11-04 | -48.08 | $0.77 | 746 |
| 2025-11-03 | -48.93 | $0.77 | 746 |
| 2025-10-31 | 0.00 | $0.86 | 1000 |
| 2025-10-30 | 0.00 | $0.86 | 1000 |
| 2025-10-29 | 0.00 | $0.86 | 1000 |
| 2025-10-28 | 0.00 | $0.86 | 5000 |
| 2025-10-27 | 0.00 | $0.78 | 1000 |
| 2025-10-24 | -2.57 | $0.76 | — |
| 2025-10-23 | -2.57 | $0.76 | — |
| 2025-10-22 | -2.57 | $0.76 | — |
| 2025-10-21 | -2.57 | $0.76 | — |
| 2025-10-20 | -2.57 | $0.76 | — |
| 2025-10-17 | -2.57 | $0.76 | — |
| 2025-10-16 | -2.57 | $0.76 | — |
| 2025-10-15 | -0.11 | $0.76 | 1248 |
| 2025-10-14 | 0.00 | $0.75 | 2900 |
| 2025-10-13 | -35.90 | $0.72 | — |
| 2025-10-10 | -37.02 | $0.72 | 1400 |
| 2025-10-09 | -83.97 | $0.69 | — |
| 2025-10-08 | -83.97 | $0.69 | — |
| 2025-10-07 | -83.97 | $0.69 | — |
| 2025-10-06 | -83.97 | $0.69 | — |
| 2025-10-03 | -83.97 | $0.69 | — |
| 2025-10-02 | -82.69 | $0.69 | 300 |
| 2025-10-01 | -3.85 | $0.74 | — |
| 2025-09-30 | -3.56 | $0.74 | 134 |
| 2025-09-29 | -3.56 | $0.74 | — |
| 2025-09-26 | 0.00 | $0.74 | 300 |
| 2025-09-25 | -87.41 | $0.68 | — |
| 2025-09-24 | -94.74 | $0.68 | — |
| 2025-09-23 | -94.74 | $0.68 | 1000 |
| 2025-09-22 | -94.74 | $0.68 | — |
| 2025-09-19 | -94.74 | $0.68 | — |
| 2025-09-18 | -94.74 | $0.68 | — |
| 2025-09-17 | -94.74 | $0.68 | — |
| 2025-09-16 | -94.74 | $0.68 | — |
| 2025-09-15 | -94.74 | $0.68 | 1000 |
| 2025-09-12 | -94.86 | $0.68 | — |
| 2025-09-11 | -94.86 | $0.68 | — |
| 2025-09-10 | -94.86 | $0.68 | — |
| 2025-09-09 | -94.86 | $0.68 | — |
| 2025-09-08 | -94.86 | $0.68 | — |
| 2025-09-05 | -94.86 | $0.68 | — |
| 2025-09-04 | -94.86 | $0.68 | — |
| 2025-09-03 | -100.00 | $0.68 | 1000 |
| 2025-09-02 | -86.17 | $0.71 | — |
| 2025-08-29 | -86.17 | $0.71 | — |
| 2025-08-28 | -79.67 | $0.71 | 200 |
| 2025-08-27 | -3.18 | $0.77 | — |
| 2025-08-26 | -3.18 | $0.77 | — |
| 2025-08-25 | -3.18 | $0.77 | — |
| 2025-08-22 | -3.18 | $0.77 | 235 |
| 2025-08-21 | -3.18 | $0.77 | 235 |
| 2025-08-20 | -3.18 | $0.77 | 235 |
| 2025-08-19 | -3.18 | $0.77 | 235 |
| 2025-08-18 | -3.18 | $0.77 | — |
| 2025-08-15 | 0.00 | $0.77 | 100 |
| 2025-07-09 | -100.00 | $0.70 | — |
| 2025-07-08 | -100.00 | $0.70 | — |
| 2025-07-07 | -100.00 | $0.70 | — |
| 2025-07-03 | -100.00 | $0.70 | — |
| 2025-07-02 | -100.00 | $0.70 | — |
| 2025-07-01 | -100.00 | $0.70 | — |
| 2025-06-30 | -100.00 | $0.70 | — |
| 2025-06-27 | -100.00 | $0.70 | — |
| 2025-06-26 | -100.00 | $0.70 | — |
| 2025-06-25 | -100.00 | $0.70 | — |
| 2025-06-24 | -100.00 | $0.70 | — |
| 2025-06-23 | -100.00 | $0.70 | — |
| 2025-06-20 | -100.00 | $0.70 | — |
| 2025-06-18 | -100.00 | $0.70 | — |
| 2025-06-17 | -100.00 | $0.70 | — |
| 2025-06-16 | -100.00 | $0.70 | — |
| 2025-06-13 | -100.00 | $0.70 | — |
| 2025-06-12 | -100.00 | $0.70 | — |
| 2025-06-11 | -100.00 | $0.70 | — |
| 2025-06-10 | -87.00 | $0.70 | 236 |
| 2025-06-09 | 0.00 | $0.72 | — |
| 2025-06-06 | 0.00 | $0.72 | 1436 |
| 2025-05-27 | -90.00 | $0.70 | — |
| 2025-05-23 | -37.50 | $0.70 | — |
| 2025-05-22 | -37.50 | $0.70 | — |
| 2025-05-21 | -37.50 | $0.70 | — |
| 2025-05-20 | -37.50 | $0.70 | — |
| 2025-05-19 | -37.50 | $0.70 | — |
| 2025-05-16 | -37.50 | $0.70 | — |
| 2025-05-15 | -37.50 | $0.70 | — |
| 2025-05-14 | -37.50 | $0.70 | — |
| 2025-05-13 | -37.50 | $0.70 | — |
| 2025-05-12 | -37.50 | $0.70 | — |
| 2025-05-09 | -37.50 | $0.70 | — |
| 2025-05-08 | -37.50 | $0.70 | — |
| 2025-05-07 | -37.50 | $0.70 | — |
| 2025-05-06 | -37.50 | $0.70 | — |
| 2025-05-05 | -37.50 | $0.70 | — |
| 2025-05-02 | -62.50 | $0.70 | — |
| 2025-05-01 | -62.50 | $0.70 | — |
| 2025-04-30 | -62.50 | $0.70 | — |
| 2025-04-29 | -65.00 | $0.70 | 200 |
| 2025-04-28 | -100.00 | $0.64 | — |
| 2025-04-25 | -100.00 | $0.64 | — |
| 2025-04-24 | -100.00 | $0.64 | — |
| 2025-04-23 | -100.00 | $0.64 | — |
| 2025-04-22 | -100.00 | $0.64 | — |
| 2025-04-21 | -100.00 | $0.64 | — |
| 2025-04-17 | -100.00 | $0.64 | — |
| 2025-04-16 | -100.00 | $0.64 | — |
| 2025-04-15 | -100.00 | $0.64 | — |
| 2025-04-14 | -100.00 | $0.64 | — |
| 2025-04-11 | -100.00 | $0.64 | — |
| 2025-04-10 | -100.00 | $0.64 | — |
| 2025-04-09 | -100.00 | $0.64 | — |
| 2025-04-08 | -100.00 | $0.64 | 200 |
| 2025-04-07 | -100.00 | $0.68 | 220 |
| 2025-04-04 | 0.00 | $0.80 | — |
| 2025-04-03 | 0.00 | $0.80 | — |
| 2025-04-02 | 0.00 | $0.80 | — |
| 2025-04-01 | 0.00 | $0.80 | — |
| 2025-03-31 | 0.00 | $0.80 | — |
| 2025-03-28 | -32.36 | $0.80 | — |
| 2025-03-27 | -32.36 | $0.80 | — |
| 2025-03-26 | -32.36 | $0.80 | — |
| 2025-03-25 | -32.36 | $0.80 | — |
| 2025-03-24 | -32.36 | $0.80 | — |
| 2025-03-21 | -32.36 | $0.80 | — |
| 2025-03-20 | -32.36 | $0.80 | — |
| 2025-03-19 | -32.36 | $0.80 | — |
| 2025-03-18 | -32.36 | $0.80 | — |
| 2025-03-17 | -32.36 | $0.80 | — |
| 2025-03-14 | -34.09 | $0.80 | 100 |
| 2025-03-13 | -43.15 | $0.78 | — |
| 2025-03-12 | -43.15 | $0.78 | — |
| 2025-03-11 | -43.15 | $0.78 | 2001 |
| 2025-03-10 | -56.85 | $0.75 | 2200 |
| 2025-03-07 | -100.00 | $0.67 | 1000 |
| 2025-03-06 | -100.00 | $0.73 | — |
| 2025-03-05 | -100.00 | $0.73 | — |
| 2025-03-04 | -100.00 | $0.73 | 500 |
| 2025-03-03 | 0.00 | $0.86 | — |
| 2025-02-28 | 0.00 | $0.86 | — |
| 2025-02-27 | 0.00 | $0.86 | — |
| 2025-02-26 | 0.00 | $0.86 | — |
| 2025-02-25 | 0.00 | $0.86 | — |
| 2025-02-24 | 0.00 | $0.86 | — |
| 2025-02-21 | 0.00 | $0.86 | — |
| 2025-02-20 | 0.00 | $0.86 | 1000 |
| 2025-02-19 | -93.46 | $0.83 | — |
| 2025-02-18 | -93.46 | $0.83 | — |
| 2025-02-14 | -100.00 | $0.83 | 1800 |
| 2025-02-10 | 0.00 | $0.84 | — |
| 2025-02-07 | -95.57 | $0.84 | — |
| 2025-02-06 | -97.85 | $0.84 | — |
| 2025-02-05 | -99.13 | $0.84 | — |
| 2025-02-04 | -99.13 | $0.84 | — |
| 2025-02-03 | -99.13 | $0.84 | — |
| 2025-01-31 | -99.13 | $0.84 | — |
| 2025-01-30 | -99.13 | $0.84 | — |
| 2025-01-29 | -99.13 | $0.84 | — |
| 2025-01-28 | -99.13 | $0.84 | — |
| 2025-01-27 | -99.13 | $0.84 | — |
| 2025-01-24 | -99.13 | $0.84 | — |
| 2025-01-23 | -99.13 | $0.84 | — |
| 2025-01-22 | -99.13 | $0.84 | — |
| 2025-01-21 | -99.13 | $0.84 | — |
| 2025-01-17 | -99.13 | $0.84 | — |
| 2025-01-16 | -99.13 | $0.84 | — |
| 2025-01-15 | -99.13 | $0.84 | — |
| 2025-01-14 | -99.13 | $0.84 | — |
| 2025-01-13 | -100.00 | $0.84 | 1000 |
| 2025-01-10 | -100.00 | $0.86 | 300 |
| 2025-01-08 | -100.00 | $0.87 | 300 |
| 2024-11-21 | -100.00 | $0.92 | — |
| 2024-11-20 | -100.00 | $0.92 | — |
| 2024-11-19 | -100.00 | $0.92 | — |
| 2024-11-18 | -100.00 | $0.92 | — |
| 2024-11-15 | -100.00 | $0.92 | — |
| 2024-11-14 | -100.00 | $0.92 | — |
| 2024-11-13 | -100.00 | $0.92 | — |
| 2024-11-12 | -100.00 | $0.92 | — |
| 2024-11-11 | -100.00 | $0.92 | — |
| 2024-11-08 | -100.00 | $0.92 | — |
| 2024-11-07 | -100.00 | $0.92 | — |
| 2024-11-06 | -100.00 | $0.92 | — |
| 2024-11-05 | -100.00 | $0.92 | — |
| 2024-11-04 | -100.00 | $0.92 | — |
| 2024-11-01 | -100.00 | $0.92 | — |
| 2024-10-31 | -100.00 | $0.92 | — |
| 2024-10-30 | -100.00 | $0.92 | — |
| 2024-10-29 | -100.00 | $0.92 | — |
| 2024-10-28 | -100.00 | $0.92 | — |
| 2024-10-25 | -100.00 | $0.92 | 1900 |
| 2024-10-24 | -28.57 | $0.97 | — |
| 2024-10-23 | -28.57 | $0.97 | — |
| 2024-10-22 | -28.57 | $0.97 | — |
| 2024-10-21 | -28.57 | $0.97 | 2800 |
| 2024-10-18 | -28.57 | $0.97 | — |
| 2024-10-17 | -28.57 | $0.97 | — |
| 2024-10-16 | -28.57 | $0.97 | — |
| 2024-10-15 | -28.57 | $0.97 | — |
| 2024-10-14 | -28.57 | $0.97 | — |
| 2024-10-11 | -28.57 | $0.97 | — |
| 2024-10-10 | -28.57 | $0.97 | — |
| 2024-10-09 | -28.57 | $0.97 | — |
| 2024-10-08 | -28.57 | $0.97 | — |
| 2024-10-07 | -28.57 | $0.97 | — |
| 2024-10-04 | 0.00 | $0.97 | 235 |
| 2024-09-11 | 0.00 | $0.96 | — |
| 2024-09-10 | 0.00 | $0.96 | 1.1M |
| 2024-09-09 | 0.00 | $0.96 | — |
| 2024-09-06 | 0.00 | $0.96 | — |
| 2024-09-05 | 0.00 | $0.96 | — |
| 2024-09-04 | 0.00 | $0.96 | — |
| 2024-09-03 | 0.00 | $0.96 | — |
| 2024-08-30 | 0.00 | $0.96 | — |
| 2024-08-29 | 0.00 | $0.96 | — |
| 2024-08-28 | 0.00 | $0.96 | — |
| 2024-08-27 | 0.00 | $0.96 | — |
| 2024-08-26 | 0.00 | $0.96 | — |
| 2024-08-23 | 0.00 | $0.96 | — |
| 2024-08-22 | -20.00 | $0.96 | — |
| 2024-08-21 | -20.00 | $0.96 | — |
| 2024-08-20 | -20.00 | $0.96 | — |
| 2024-08-19 | -20.00 | $0.96 | 13000 |
| 2024-08-16 | -20.00 | $0.96 | — |
| 2024-08-15 | -20.00 | $0.96 | 900 |
| 2024-08-14 | -100.00 | $0.80 | — |
| 2024-08-13 | -100.00 | $0.80 | — |
| 2024-08-12 | -100.00 | $0.80 | — |
| 2024-08-09 | -100.00 | $0.80 | — |
| 2024-08-08 | -100.00 | $0.80 | — |
| 2024-08-07 | -100.00 | $0.80 | — |
| 2024-08-06 | -100.00 | $0.80 | — |
| 2024-08-05 | -100.00 | $0.80 | — |
| 2024-08-02 | -100.00 | $0.80 | — |
| 2024-08-01 | -100.00 | $0.80 | — |
| 2024-07-31 | -100.00 | $0.80 | — |
| 2024-07-30 | -100.00 | $0.80 | — |
| 2024-07-29 | -100.00 | $0.80 | 1000 |
| 2024-07-11 | 0.00 | $1.00 | — |
| 2024-07-10 | -97.88 | $1.00 | — |
| 2024-07-09 | -97.88 | $1.00 | — |
| 2024-07-08 | -97.88 | $1.00 | — |
| 2024-07-05 | -97.88 | $1.00 | — |
| 2024-07-03 | -97.88 | $1.00 | — |
| 2024-07-02 | -97.88 | $1.00 | — |
| 2024-07-01 | -97.88 | $1.00 | — |
| 2024-06-28 | -97.88 | $1.00 | — |
| 2024-06-27 | -97.88 | $1.00 | — |
| 2024-06-26 | -97.88 | $1.00 | — |
| 2024-06-25 | -97.88 | $1.00 | — |
| 2024-06-24 | -97.88 | $1.00 | — |
| 2024-06-21 | -97.88 | $1.00 | — |
| 2024-06-20 | -97.88 | $1.00 | — |
| 2024-06-18 | -97.88 | $1.00 | — |
| 2024-06-17 | -97.88 | $1.00 | — |
| 2024-06-14 | -97.88 | $1.00 | — |
| 2024-06-13 | -97.88 | $1.00 | — |
| 2024-06-12 | -100.00 | $1.00 | 100 |
| 2024-04-12 | 0.00 | $1.06 | — |
| 2024-04-11 | 0.00 | $1.06 | — |
| 2024-04-10 | 0.00 | $1.06 | — |
| 2024-04-09 | 0.00 | $1.06 | — |
| 2024-04-08 | 0.00 | $1.06 | — |
| 2024-04-05 | 0.00 | $1.06 | — |
| 2024-04-04 | 0.00 | $1.06 | — |
| 2024-04-03 | 0.00 | $1.06 | — |
| 2024-04-02 | 0.00 | $1.06 | — |
| 2024-04-01 | 0.00 | $1.06 | — |
| 2024-03-28 | 0.00 | $1.06 | — |
| 2024-03-27 | 0.00 | $1.06 | — |
| 2024-03-26 | 0.00 | $1.06 | — |
| 2024-03-25 | 0.00 | $1.06 | — |
| 2024-03-22 | 0.00 | $1.06 | — |
| 2024-03-21 | 0.00 | $1.06 | — |
| 2024-03-20 | 0.00 | $1.06 | — |
| 2024-03-19 | 0.00 | $1.06 | — |
| 2024-03-18 | 0.00 | $1.06 | 300 |
| 2024-03-15 | 0.00 | $1.00 | — |
| 2024-03-14 | 0.00 | $1.00 | — |
| 2024-03-13 | 0.00 | $1.00 | 3600 |
| 2024-02-21 | -100.00 | $0.95 | — |
| 2024-02-20 | -100.00 | $0.95 | — |
| 2024-02-16 | -100.00 | $0.95 | — |
| 2024-02-15 | -100.00 | $0.95 | — |
| 2024-02-14 | -100.00 | $0.95 | — |
| 2024-02-13 | -100.00 | $0.95 | — |
| 2024-02-12 | -100.00 | $0.95 | — |
| 2024-02-09 | -100.00 | $0.95 | — |
| 2024-02-08 | -100.00 | $0.95 | — |
| 2024-02-07 | -100.00 | $0.95 | — |
| 2024-02-06 | -100.00 | $0.95 | — |
| 2024-02-05 | -100.00 | $0.95 | — |
| 2024-02-02 | -100.00 | $0.95 | — |
| 2024-02-01 | -100.00 | $0.95 | — |
| 2024-01-31 | -100.00 | $0.95 | — |
| 2024-01-30 | -100.00 | $0.95 | — |
| 2024-01-29 | -100.00 | $0.95 | — |
| 2024-01-26 | -100.00 | $0.95 | — |
| 2024-01-25 | -100.00 | $0.95 | — |
| 2024-01-24 | -100.00 | $0.95 | 5000 |
| 2024-01-04 | 0.00 | $0.97 | — |
| 2024-01-03 | 0.00 | $0.97 | — |
| 2024-01-02 | 0.00 | $0.97 | — |
| 2023-12-29 | 0.00 | $0.97 | — |
| 2023-12-28 | 0.00 | $0.97 | — |
| 2023-12-27 | 0.00 | $0.97 | — |
| 2023-12-26 | 0.00 | $0.97 | — |
| 2023-12-22 | 0.00 | $0.97 | — |
| 2023-12-21 | 0.00 | $0.97 | — |
| 2023-12-20 | 0.00 | $0.97 | — |
| 2023-12-19 | 0.00 | $0.97 | — |
| 2023-12-18 | 0.00 | $0.97 | — |
| 2023-12-15 | 0.00 | $0.97 | — |
| 2023-12-14 | 0.00 | $0.97 | — |
| 2023-12-13 | 0.00 | $0.97 | — |
| 2023-12-12 | 0.00 | $0.97 | — |
| 2023-12-11 | 0.00 | $0.97 | — |
| 2023-12-08 | 0.00 | $0.97 | — |
| 2023-12-07 | 0.00 | $0.97 | — |
| 2023-12-06 | -49.00 | $0.97 | 500 |
| 2023-12-05 | -100.00 | $0.96 | — |
| 2023-12-04 | -100.00 | $0.96 | — |
| 2023-12-01 | -100.00 | $0.96 | — |
| 2023-11-30 | -100.00 | $0.96 | — |
| 2023-11-29 | -100.00 | $0.96 | — |
| 2023-11-28 | -100.00 | $0.96 | — |
| 2023-11-27 | -100.00 | $0.96 | 20000 |
| 2023-08-29 | 0.00 | $0.97 | — |
| 2023-08-28 | 0.00 | $0.97 | — |
| 2023-08-25 | 0.00 | $0.97 | — |
| 2023-08-24 | 0.00 | $0.97 | 6600 |
| 2023-08-23 | 0.00 | $0.97 | — |
| 2023-08-22 | 0.00 | $0.97 | — |
| 2023-08-21 | 0.00 | $0.97 | 500 |
| 2023-08-18 | 0.00 | $0.97 | — |
| 2023-08-17 | 0.00 | $0.97 | — |
| 2023-08-16 | 0.00 | $0.97 | — |
| 2023-08-15 | 0.00 | $0.97 | — |
| 2023-08-14 | 0.00 | $0.97 | — |
| 2023-08-11 | 0.00 | $0.97 | — |
| 2023-08-10 | 0.00 | $0.97 | — |
| 2023-08-09 | 0.00 | $0.97 | — |
| 2023-08-08 | 0.00 | $0.97 | — |
| 2023-08-07 | 0.00 | $0.97 | — |
| 2023-08-04 | 0.00 | $0.97 | — |
| 2023-08-03 | 0.00 | $0.97 | — |
| 2023-08-02 | 0.00 | $0.97 | 26744 |
| 2023-08-01 | -3.48 | $0.96 | — |
| 2023-07-31 | -3.48 | $0.96 | — |
| 2023-07-28 | -3.48 | $0.96 | — |
| 2023-07-27 | 0.00 | $0.96 | 300 |
| 2023-07-26 | 0.00 | $0.85 | — |
| 2023-07-25 | 0.00 | $0.85 | — |
| 2023-07-24 | -79.55 | $0.85 | — |
| 2023-07-21 | -17.50 | $0.85 | — |
| 2023-07-20 | -87.91 | $0.85 | — |
| 2023-07-19 | -87.91 | $0.85 | — |
| 2023-07-18 | -87.91 | $0.85 | — |
| 2023-07-17 | -87.91 | $0.85 | — |
| 2023-07-14 | -87.91 | $0.85 | — |
| 2023-07-13 | -87.91 | $0.85 | — |
| 2023-07-12 | -88.57 | $0.85 | 1610 |
| 2023-07-11 | -87.91 | $0.85 | 3400 |
| 2023-07-10 | -87.91 | $0.85 | — |
| 2023-07-07 | -87.91 | $0.85 | — |
| 2023-07-06 | -87.91 | $0.85 | — |
| 2023-07-05 | -87.91 | $0.85 | — |
| 2023-07-03 | -87.91 | $0.85 | — |
| 2023-06-30 | -87.91 | $0.85 | 5600 |
| 2023-06-29 | -87.91 | $0.85 | — |
| 2023-06-28 | -87.91 | $0.85 | — |
| 2023-06-27 | -87.91 | $0.85 | — |
| 2023-06-26 | -85.35 | $0.85 | 312 |
| 2023-06-23 | -100.00 | $0.83 | 1425 |
| 2023-05-02 | -100.00 | $0.97 | — |
| 2023-05-01 | -100.00 | $0.97 | — |
| 2023-04-28 | -100.00 | $0.97 | 100 |
| 2023-04-27 | -100.00 | $0.97 | — |
| 2023-04-26 | -100.00 | $0.97 | — |
| 2023-04-25 | -100.00 | $0.97 | — |
| 2023-04-24 | -100.00 | $0.97 | — |
| 2023-04-21 | -100.00 | $0.97 | — |
| 2023-04-20 | -100.00 | $0.97 | — |
| 2023-04-19 | -60.00 | $0.97 | — |
| 2023-04-18 | -60.00 | $0.97 | — |
| 2023-04-17 | -60.00 | $0.97 | — |
| 2023-04-14 | -60.00 | $0.97 | — |
| 2023-04-13 | -60.00 | $0.97 | — |
| 2023-04-12 | -60.00 | $0.97 | — |
| 2023-04-11 | -60.00 | $0.97 | — |
| 2023-04-10 | -60.00 | $0.97 | — |
| 2023-04-06 | -60.00 | $0.97 | — |
| 2023-04-05 | -60.00 | $0.97 | — |
| 2023-04-04 | -57.00 | $0.97 | 100 |
| 2023-04-03 | -40.00 | $0.99 | — |
| 2023-03-31 | -40.00 | $0.99 | — |
| 2023-03-30 | -40.00 | $0.99 | — |
| 2023-03-29 | -40.00 | $0.99 | — |
| 2023-03-28 | -40.00 | $0.99 | — |
| 2023-03-27 | -40.00 | $0.99 | — |
| 2023-03-24 | -40.00 | $0.99 | — |
| 2023-03-23 | -40.00 | $0.99 | 29400 |
| 2023-03-22 | -100.00 | $0.93 | — |
| 2023-03-21 | -100.00 | $0.93 | — |
| 2023-03-20 | -100.00 | $0.93 | — |
| 2023-03-17 | -100.00 | $0.93 | — |
| 2023-03-16 | -100.00 | $0.93 | — |
| 2023-03-15 | -100.00 | $0.93 | 100 |
| 2023-03-14 | 0.00 | $1.01 | — |
| 2023-03-13 | 0.00 | $1.01 | — |
| 2023-03-10 | 0.00 | $1.01 | — |
| 2023-03-09 | 0.00 | $1.01 | — |
| 2023-03-08 | 0.00 | $1.01 | — |
| 2023-03-07 | 0.00 | $1.01 | — |
| 2023-03-06 | 0.00 | $1.01 | 100 |
| 2023-03-03 | 0.00 | $1.01 | 100 |
| 2023-02-08 | 0.00 | $1.00 | — |
| 2023-02-07 | 0.00 | $1.00 | — |
| 2023-02-06 | 0.00 | $1.00 | — |
| 2023-02-03 | 0.00 | $1.00 | — |
| 2023-02-02 | 0.00 | $1.00 | — |
| 2023-02-01 | 0.00 | $1.00 | — |
| 2023-01-31 | 0.00 | $1.00 | — |
| 2023-01-30 | 0.00 | $1.00 | — |
| 2023-01-27 | 0.00 | $1.00 | — |
| 2023-01-26 | 0.00 | $1.00 | — |
| 2023-01-25 | 0.00 | $1.00 | — |
| 2023-01-24 | 0.00 | $1.00 | — |
| 2023-01-23 | 0.00 | $1.00 | — |
| 2023-01-20 | 0.00 | $1.00 | — |
| 2023-01-19 | 0.00 | $1.00 | — |
| 2023-01-18 | 0.00 | $1.00 | — |
| 2023-01-17 | 0.00 | $1.00 | — |
| 2023-01-13 | 0.00 | $1.00 | — |
| 2023-01-12 | 0.00 | $1.00 | 400 |
| 2022-12-21 | 0.00 | $0.88 | — |
| 2022-12-20 | 0.00 | $0.88 | — |
| 2022-12-19 | 0.00 | $0.88 | — |
| 2022-12-16 | 0.00 | $0.88 | — |
| 2022-12-15 | 0.00 | $0.88 | — |
| 2022-12-14 | 0.00 | $0.88 | — |
| 2022-12-13 | 0.00 | $0.88 | — |
| 2022-12-12 | 0.00 | $0.88 | — |
| 2022-12-09 | 0.00 | $0.88 | — |
| 2022-12-08 | 0.00 | $0.88 | — |
| 2022-12-07 | 0.00 | $0.88 | 12400 |
| 2022-12-06 | 0.00 | $0.88 | — |
| 2022-12-05 | 0.00 | $0.88 | — |
| 2022-12-02 | 0.00 | $0.88 | — |
| 2022-12-01 | 0.00 | $0.88 | — |
| 2022-11-30 | 0.00 | $0.88 | — |
| 2022-11-29 | 0.00 | $0.88 | 6400 |
| 2022-11-28 | 0.00 | $0.88 | — |
| 2022-11-25 | -21.74 | $0.88 | — |
| 2022-11-23 | -23.04 | $0.88 | 4000 |
| 2022-11-22 | -100.00 | $0.70 | — |
| 2022-11-21 | -100.00 | $0.70 | — |
| 2022-11-18 | -100.00 | $0.70 | — |
| 2022-11-17 | -100.00 | $0.70 | — |
| 2022-11-16 | -100.00 | $0.70 | — |
| 2022-11-15 | -100.00 | $0.70 | — |
| 2022-11-14 | -100.00 | $0.70 | — |
| 2022-11-11 | -100.00 | $0.70 | — |
| 2022-11-10 | -100.00 | $0.70 | — |
| 2022-11-09 | -100.00 | $0.70 | — |
| 2022-11-08 | -100.00 | $0.70 | — |
| 2022-11-07 | -100.00 | $0.70 | — |
| 2022-11-04 | -100.00 | $0.70 | — |
| 2022-11-03 | -100.00 | $0.70 | — |
| 2022-11-02 | -100.00 | $0.70 | — |
| 2022-11-01 | -100.00 | $0.70 | — |
| 2022-10-31 | -100.00 | $0.70 | 120 |
| 2022-10-28 | -98.51 | $0.93 | — |
| 2022-10-27 | -58.93 | $0.93 | — |
| 2022-10-26 | -58.93 | $0.93 | — |
| 2022-10-25 | -59.82 | $0.93 | 120 |
| 2022-10-24 | -1.79 | $1.25 | — |
| 2022-10-21 | -1.79 | $1.25 | — |
| 2022-10-20 | -1.79 | $1.25 | — |
| 2022-10-19 | -1.79 | $1.25 | 103200 |
| 2022-10-18 | -1.79 | $1.25 | — |
| 2022-10-17 | -1.79 | $1.25 | — |
| 2022-10-14 | -1.79 | $1.25 | 1900 |
| 2022-10-13 | -1.79 | $1.25 | — |
| 2022-10-12 | -1.79 | $1.25 | — |
| 2022-10-11 | -1.79 | $1.25 | — |
| 2022-10-10 | -1.79 | $1.25 | — |
| 2022-10-07 | -1.79 | $1.25 | — |
| 2022-10-06 | -1.79 | $1.25 | 120 |
| 2022-10-05 | 0.00 | $1.26 | — |
| 2022-10-04 | 0.00 | $1.26 | — |
| 2022-10-03 | 0.00 | $1.26 | 733 |
| 2022-09-30 | -100.00 | $0.70 | — |
| 2022-09-29 | -100.00 | $0.70 | — |
| 2022-09-28 | -100.00 | $0.70 | — |
| 2022-09-27 | -100.00 | $0.70 | 1000 |
| 2022-09-26 | -100.00 | $0.70 | — |
| 2022-09-23 | -100.00 | $0.70 | 900 |
| 2022-08-25 | 0.00 | $1.11 | — |
| 2022-08-24 | 0.00 | $1.11 | — |
| 2022-08-23 | 0.00 | $1.11 | — |
| 2022-08-22 | 0.00 | $1.11 | — |
| 2022-08-19 | 0.00 | $1.11 | — |
| 2022-08-18 | 0.00 | $1.11 | — |
| 2022-08-17 | 0.00 | $1.11 | — |
| 2022-08-16 | 0.00 | $1.11 | — |
| 2022-08-15 | 0.00 | $1.11 | — |
| 2022-08-12 | 0.00 | $1.11 | — |
| 2022-08-11 | 0.00 | $1.11 | 4900 |
| 2022-08-10 | 0.00 | $1.11 | — |
| 2022-08-09 | 0.00 | $1.11 | — |
| 2022-08-08 | 0.00 | $1.11 | — |
| 2022-08-05 | 0.00 | $1.11 | — |
| 2022-08-04 | 0.00 | $1.11 | — |
| 2022-08-03 | 0.00 | $1.11 | — |
| 2022-08-02 | 0.00 | $1.11 | — |
| 2022-08-01 | 0.00 | $1.11 | 510 |
| 2022-07-29 | -100.00 | $1.01 | — |
| 2022-07-28 | -100.00 | $1.01 | — |
| 2022-07-27 | -100.00 | $1.01 | — |
| 2022-07-26 | -100.00 | $1.01 | — |
| 2022-07-25 | -100.00 | $1.01 | 1500 |
| 2022-07-22 | -100.00 | $1.01 | — |
| 2022-07-21 | -100.00 | $1.01 | — |
| 2022-07-20 | -100.00 | $1.01 | 200 |
| 2022-07-19 | 0.00 | $1.07 | — |
| 2022-07-18 | 0.00 | $1.07 | — |
| 2022-07-15 | 0.00 | $1.07 | — |
| 2022-07-14 | 0.00 | $1.07 | 9300 |
| 2022-07-11 | -100.00 | $1.02 | — |
| 2022-07-08 | -100.00 | $1.02 | — |
| 2022-07-07 | -100.00 | $1.02 | — |
| 2022-07-06 | -100.00 | $1.02 | — |
| 2022-07-05 | -100.00 | $1.02 | — |
| 2022-07-01 | -100.00 | $1.02 | — |
| 2022-06-30 | -100.00 | $1.02 | — |
| 2022-06-29 | -100.00 | $1.02 | — |
| 2022-06-28 | -100.00 | $1.02 | — |
| 2022-06-27 | -100.00 | $1.02 | — |
| 2022-06-24 | -100.00 | $1.02 | — |
| 2022-06-23 | -100.00 | $1.02 | — |
| 2022-06-22 | -100.00 | $1.02 | — |
| 2022-06-21 | -100.00 | $1.02 | — |
| 2022-06-17 | -100.00 | $1.02 | — |
| 2022-06-16 | -100.00 | $1.02 | 53700 |
| 2022-06-15 | -100.00 | $1.02 | — |
| 2022-06-14 | -100.00 | $1.02 | — |
| 2022-06-13 | -100.00 | $1.02 | — |
| 2022-06-10 | -100.00 | $1.02 | 700 |
| 2022-06-09 | 0.00 | $1.14 | — |
| 2022-06-08 | 0.00 | $1.14 | — |
| 2022-06-07 | 0.00 | $1.14 | — |
| 2022-06-06 | 0.00 | $1.14 | — |
| 2022-06-03 | 0.00 | $1.14 | — |
| 2022-06-02 | 0.00 | $1.14 | — |
| 2022-06-01 | 0.00 | $1.14 | 5000 |
| 2022-05-31 | -100.00 | $1.04 | — |
| 2022-05-27 | -100.00 | $1.04 | — |
| 2022-05-26 | -100.00 | $1.04 | — |
| 2022-05-25 | -100.00 | $1.04 | — |
| 2022-05-24 | -100.00 | $1.04 | — |
| 2022-05-23 | -100.00 | $1.04 | — |
| 2022-05-20 | -100.00 | $1.04 | — |
| 2022-05-19 | -100.00 | $1.04 | — |
| 2022-05-18 | -100.00 | $1.04 | — |
| 2022-05-17 | -100.00 | $1.04 | — |
| 2022-05-16 | -100.00 | $1.04 | — |
| 2022-05-13 | -100.00 | $1.04 | — |
| 2022-05-12 | -100.00 | $1.04 | — |
| 2022-05-11 | -100.00 | $1.04 | — |
| 2022-05-10 | -100.00 | $1.04 | — |
| 2022-05-09 | -100.00 | $1.04 | — |
| 2022-05-06 | -100.00 | $1.04 | 100 |
| 2022-05-05 | -16.67 | $1.09 | — |
| 2022-05-04 | -16.67 | $1.09 | — |
| 2022-05-03 | -16.67 | $1.09 | — |
| 2022-05-02 | -16.67 | $1.09 | — |
| 2022-04-29 | -16.67 | $1.09 | — |
| 2022-04-28 | -16.67 | $1.09 | — |
| 2022-04-27 | -16.67 | $1.09 | 7800 |
| 2022-04-26 | -16.67 | $1.09 | — |
| 2022-04-25 | -16.67 | $1.09 | — |
| 2022-04-22 | -16.67 | $1.09 | 11500 |
| 2022-04-21 | -16.67 | $1.09 | — |
| 2022-04-20 | -16.67 | $1.09 | 3600 |
| 2022-04-19 | -100.00 | $1.04 | — |
| 2022-04-18 | -100.00 | $1.04 | 200 |
| 2022-04-14 | -33.33 | $1.07 | — |
| 2022-04-13 | -33.33 | $1.07 | — |
| 2022-04-12 | -33.33 | $1.07 | 9000 |
| 2022-04-11 | -33.33 | $1.07 | — |
| 2022-04-08 | -33.33 | $1.07 | 6500 |
| 2022-04-07 | 0.00 | $1.10 | — |
| 2022-04-06 | 0.00 | $1.10 | — |
| 2022-04-05 | 0.00 | $1.10 | 800 |
| 2022-04-04 | -40.00 | $1.04 | — |
| 2022-04-01 | -40.00 | $1.04 | — |
| 2022-03-31 | -40.00 | $1.04 | — |
| 2022-03-30 | -40.00 | $1.04 | 10400 |
| 2022-03-29 | -40.00 | $1.04 | — |
| 2022-03-28 | -40.00 | $1.04 | — |
| 2022-03-25 | -40.00 | $1.04 | — |
| 2022-03-24 | -40.00 | $1.04 | — |
| 2022-03-23 | -40.00 | $1.04 | — |
| 2022-03-22 | -40.00 | $1.04 | 211 |
| 2022-03-21 | 0.00 | $1.06 | 100 |
| 2022-02-25 | -100.00 | $1.01 | — |
| 2022-02-24 | -100.00 | $1.01 | — |
| 2022-02-23 | -100.00 | $1.01 | — |
| 2022-02-22 | -100.00 | $1.01 | — |
| 2022-02-18 | -100.00 | $1.01 | — |
| 2022-02-17 | -100.00 | $1.01 | — |
| 2022-02-16 | -100.00 | $1.01 | — |
| 2022-02-15 | -100.00 | $1.01 | — |
| 2022-02-14 | -100.00 | $1.01 | — |
| 2022-02-11 | -100.00 | $1.01 | — |
| 2022-02-10 | -100.00 | $1.01 | — |
| 2022-02-09 | -100.00 | $1.01 | — |
| 2022-02-08 | -100.00 | $1.01 | — |
| 2022-02-07 | -100.00 | $1.01 | — |
| 2022-02-04 | -100.00 | $1.01 | — |
| 2022-02-03 | -100.00 | $1.01 | — |
| 2022-02-02 | -100.00 | $1.01 | — |
| 2022-02-01 | -100.00 | $1.01 | — |
| 2022-01-31 | -100.00 | $1.01 | 100 |
| 2022-01-28 | -66.67 | $1.10 | — |
| 2022-01-27 | -66.67 | $1.10 | — |
| 2022-01-26 | -66.67 | $1.10 | — |
| 2022-01-25 | -66.67 | $1.10 | — |
| 2022-01-24 | -66.67 | $1.10 | 100 |
| 2022-01-21 | 0.00 | $1.12 | 400 |
| 2022-01-20 | 0.00 | $1.12 | — |
| 2022-01-19 | 0.00 | $1.12 | — |
| 2022-01-18 | 0.00 | $1.12 | — |
| 2022-01-14 | 0.00 | $1.12 | — |
| 2022-01-13 | 0.00 | $1.12 | — |
| 2022-01-12 | 0.00 | $1.12 | — |
| 2022-01-11 | 0.00 | $1.12 | — |
| 2022-01-10 | 0.00 | $1.12 | — |
| 2022-01-07 | 0.00 | $1.12 | — |
| 2022-01-06 | 0.00 | $1.12 | — |
| 2022-01-05 | 0.00 | $1.12 | — |
| 2022-01-04 | 0.00 | $1.12 | — |
| 2022-01-03 | 0.00 | $1.12 | 100 |
| 2021-12-31 | -33.33 | $1.09 | — |
| 2021-12-30 | -33.33 | $1.09 | — |
| 2021-12-29 | -33.33 | $1.09 | — |
| 2021-12-28 | -33.33 | $1.09 | — |
| 2021-12-27 | -33.33 | $1.09 | 4000 |
| 2021-12-23 | -93.33 | $1.04 | — |
| 2021-12-22 | -93.33 | $1.04 | 800 |
| 2021-12-21 | -93.33 | $1.04 | 4005 |
| 2021-12-20 | -93.33 | $1.04 | — |
| 2021-12-17 | -93.33 | $1.04 | — |
| 2021-12-16 | -93.33 | $1.04 | 7500 |
| 2021-12-15 | -100.00 | $1.03 | — |
| 2021-12-14 | -100.00 | $1.03 | 300 |
| 2021-12-13 | -78.26 | $1.08 | — |
| 2021-12-10 | -78.26 | $1.08 | — |
| 2021-12-09 | -78.26 | $1.08 | — |
| 2021-12-08 | -78.26 | $1.08 | — |
| 2021-12-07 | -78.26 | $1.08 | 100 |
| 2021-12-06 | -100.00 | $1.03 | 800 |
| 2021-12-03 | -100.00 | $1.05 | — |
| 2021-12-02 | -100.00 | $1.05 | — |
| 2021-12-01 | -100.00 | $1.05 | — |
| 2021-11-30 | -100.00 | $1.05 | 2000 |
| 2021-11-29 | -100.00 | $1.10 | 1000 |
| 2021-11-26 | -100.00 | $1.18 | — |
| 2021-11-24 | -100.00 | $1.18 | 1700 |
| 2021-11-23 | -100.00 | $1.18 | — |
| 2021-11-22 | -100.00 | $1.18 | — |
| 2021-11-19 | -100.00 | $1.18 | 100 |
| 2021-11-18 | -100.00 | $1.18 | — |
| 2021-11-17 | -100.00 | $1.18 | 800 |
| 2021-11-16 | -100.00 | $1.18 | 800 |
| 2021-11-15 | 0.00 | $1.26 | — |
| 2021-11-12 | 0.00 | $1.26 | — |
| 2021-11-11 | 0.00 | $1.26 | — |
| 2021-11-10 | 0.00 | $1.26 | 1000 |
| 2021-11-09 | 0.00 | $1.26 | — |
| 2021-11-08 | 0.00 | $1.26 | — |
| 2021-11-05 | 0.00 | $1.26 | — |
| 2021-11-04 | 0.00 | $1.26 | — |
| 2021-11-03 | 0.00 | $1.26 | — |
| 2021-11-02 | 0.00 | $1.26 | 120 |
| 2021-11-01 | -10.00 | $1.24 | 4900 |
| 2021-10-29 | -10.00 | $1.24 | — |
| 2021-10-28 | -10.00 | $1.24 | — |
| 2021-10-27 | -10.00 | $1.24 | — |
| 2021-10-26 | -10.00 | $1.24 | — |
| 2021-10-25 | -10.00 | $1.24 | — |
| 2021-10-22 | -10.00 | $1.24 | — |
| 2021-10-21 | -10.00 | $1.24 | 1000 |
| 2021-10-20 | -50.00 | $1.20 | — |
| 2021-10-19 | -50.00 | $1.20 | — |
| 2021-10-18 | -38.46 | $1.20 | — |
| 2021-10-15 | -38.46 | $1.20 | 4000 |
| 2021-10-14 | 0.00 | $1.25 | — |
| 2021-10-13 | 0.00 | $1.25 | 2000 |
| 2021-10-12 | -25.00 | $1.24 | 2000 |
| 2021-10-11 | -31.25 | $1.23 | 4000 |
| 2021-10-08 | -43.75 | $1.21 | 2000 |
| 2021-10-07 | -18.75 | $1.25 | — |
| 2021-10-06 | -18.75 | $1.25 | 626 |
| 2021-10-05 | -81.25 | $1.15 | — |
| 2021-10-04 | -81.25 | $1.15 | 20000 |
| 2021-10-01 | -81.25 | $1.15 | — |
| 2021-09-30 | -81.25 | $1.15 | — |
| 2021-09-29 | -81.25 | $1.15 | 1100 |
| 2021-09-28 | -25.00 | $1.24 | 25000 |
| 2021-09-27 | -18.75 | $1.25 | — |
| 2021-09-24 | -18.75 | $1.25 | — |
| 2021-09-23 | -18.75 | $1.25 | 939 |
| 2021-09-22 | -43.75 | $1.21 | 1100 |
| 2021-09-21 | -100.00 | $1.12 | — |
| 2021-09-20 | -94.12 | $1.12 | 6200 |
| 2021-09-17 | -52.94 | $1.19 | 13500 |
| 2021-09-16 | -29.41 | $1.23 | 1000 |
| 2021-09-15 | 0.00 | $1.28 | — |
| 2021-09-14 | 0.00 | $1.28 | — |
| 2021-09-13 | 0.00 | $1.28 | — |
| 2021-09-10 | 0.00 | $1.28 | — |
| 2021-09-09 | 0.00 | $1.28 | — |
| 2021-09-08 | 0.00 | $1.28 | — |
| 2021-09-07 | 0.00 | $1.28 | 8001 |
| 2021-09-03 | -6.67 | $1.25 | 200 |
| 2021-09-02 | -13.33 | $1.24 | 100 |
| 2021-09-01 | 0.00 | $1.26 | — |
| 2021-08-31 | 0.00 | $1.26 | 100 |
| 2021-08-30 | -6.67 | $1.25 | 2148 |
| 2021-08-27 | 0.00 | $1.18 | — |
| 2021-08-26 | 0.00 | $1.18 | — |
| 2021-08-25 | 0.00 | $1.18 | 845 |
| 2021-08-24 | -50.00 | $1.14 | 300 |
| 2021-08-23 | -100.00 | $1.11 | 17226 |
| 2021-08-20 | -83.33 | $1.12 | — |
| 2021-08-19 | -83.33 | $1.12 | — |
| 2021-08-18 | -88.89 | $1.12 | — |
| 2021-08-17 | -88.89 | $1.12 | — |
| 2021-08-16 | -88.89 | $1.12 | — |
| 2021-08-13 | -88.89 | $1.12 | — |
| 2021-08-12 | -88.89 | $1.12 | — |
| 2021-08-11 | -88.89 | $1.12 | — |
| 2021-08-10 | -88.89 | $1.12 | — |
| 2021-08-09 | -88.89 | $1.12 | 700 |
| 2021-08-06 | -100.00 | $1.11 | — |
| 2021-08-05 | -100.00 | $1.11 | 200 |
| 2021-08-04 | -78.57 | $1.14 | — |
| 2021-08-03 | -78.57 | $1.14 | — |
| 2021-08-02 | -78.57 | $1.14 | — |
| 2021-07-30 | -78.57 | $1.14 | 400 |
| 2021-07-29 | -57.14 | $1.17 | — |
| 2021-07-28 | -57.14 | $1.17 | — |
| 2021-07-27 | -57.14 | $1.17 | — |
| 2021-07-26 | -57.14 | $1.17 | 200 |
| 2021-07-23 | -100.00 | $1.11 | 6337 |
| 2021-07-22 | -68.42 | $1.20 | 16800 |
| 2021-07-21 | -89.47 | $1.16 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.01
2026-07-17
Close Price
$0.51
Vol: 250Average Directional Index - Detailed Analysis
Minimum
1.96
Average
42.35
Maximum
98.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.01 | $0.51 | 250 |
| 2026-07-16 | 53.66 | $0.51 | — |
| 2026-07-15 | 54.35 | $0.51 | 250 |
| 2026-07-14 | 55.07 | $0.51 | 250 |
| 2026-07-13 | 55.83 | $0.51 | 250 |
| 2026-07-10 | 56.63 | $0.51 | 250 |
| 2026-07-09 | 57.47 | $0.51 | 250 |
| 2026-07-08 | 58.35 | $0.51 | 250 |
| 2026-07-07 | 59.29 | $0.51 | 300 |
| 2026-07-06 | 60.21 | $0.49 | 11000 |
| 2026-07-02 | 59.40 | $0.49 | 11000 |
| 2026-07-01 | 58.54 | $0.49 | 11000 |
| 2026-06-30 | 57.65 | $0.49 | 11000 |
| 2026-06-29 | 56.70 | $0.49 | 11000 |
| 2026-06-26 | 55.76 | $0.54 | 11000 |
| 2026-06-25 | 55.92 | $0.54 | 11000 |
| 2026-06-24 | 56.08 | $0.54 | 11000 |
| 2026-06-23 | 56.24 | $0.54 | 11000 |
| 2026-06-22 | 56.42 | $0.54 | 11000 |
| 2026-06-18 | 56.61 | $0.54 | 11000 |
| 2026-06-17 | 56.80 | $0.54 | 11000 |
| 2026-06-16 | 57.01 | $0.54 | 11000 |
| 2026-06-15 | 57.23 | $0.54 | 11000 |
| 2026-06-12 | 57.45 | $0.54 | 11000 |
| 2026-06-11 | 57.70 | $0.54 | 11000 |
| 2026-06-10 | 57.95 | $0.54 | — |
| 2026-06-09 | 58.21 | $0.54 | — |
| 2026-06-08 | 58.50 | $0.54 | — |
| 2026-06-05 | 58.79 | $0.54 | 11000 |
| 2026-06-04 | 59.10 | $0.54 | — |
| 2026-06-03 | 59.43 | $0.54 | 11000 |
| 2026-06-02 | 59.77 | $0.54 | 11000 |
| 2026-06-01 | 60.14 | $0.54 | 11000 |
| 2026-05-29 | 60.52 | $0.54 | 11000 |
| 2026-05-28 | 60.92 | $0.54 | 50000 |
| 2026-05-27 | 61.34 | $0.58 | 270 |
| 2026-05-26 | 62.64 | $0.58 | 270 |
| 2026-05-22 | 64.00 | $0.58 | 270 |
| 2026-05-21 | 65.44 | $0.58 | 270 |
| 2026-05-20 | 66.72 | $0.66 | 270 |
| 2026-05-19 | 67.71 | $0.66 | 270 |
| 2026-05-18 | 68.76 | $0.66 | 270 |
| 2026-05-15 | 69.87 | $0.66 | — |
| 2026-05-14 | 71.03 | $0.66 | 270 |
| 2026-05-13 | 72.26 | $0.66 | 270 |
| 2026-05-12 | 73.55 | $0.66 | 270 |
| 2026-05-11 | 74.91 | $0.66 | 270 |
| 2026-05-08 | 76.34 | $0.66 | 270 |
| 2026-05-07 | 77.84 | $0.66 | — |
| 2026-05-06 | 79.43 | $0.66 | 270 |
| 2026-05-05 | 81.09 | $0.66 | 270 |
| 2026-05-04 | 82.85 | $0.66 | — |
| 2026-05-01 | 84.70 | $0.66 | 500 |
| 2026-04-30 | 86.64 | $0.64 | 150 |
| 2026-04-29 | 90.26 | $0.60 | 150 |
| 2026-04-28 | 89.95 | $0.60 | 150 |
| 2026-04-27 | 89.63 | $0.60 | 150 |
| 2026-04-24 | 89.29 | $0.60 | 150 |
| 2026-04-23 | 88.92 | $0.60 | 150 |
| 2026-04-22 | 88.55 | $0.60 | 150 |
| 2026-04-21 | 88.15 | $0.60 | 150 |
| 2026-04-20 | 87.73 | $0.60 | — |
| 2026-04-17 | 87.28 | $0.60 | 150 |
| 2026-04-16 | 86.82 | $0.60 | 150 |
| 2026-04-15 | 86.33 | $0.60 | 150 |
| 2026-04-14 | 85.81 | $0.60 | 150 |
| 2026-04-13 | 85.27 | $0.60 | 150 |
| 2026-04-10 | 84.70 | $0.60 | 150 |
| 2026-04-09 | 84.10 | $0.60 | 150 |
| 2026-04-08 | 83.46 | $0.60 | — |
| 2026-04-07 | 82.80 | $0.60 | — |
| 2026-04-06 | 82.09 | $0.60 | 150 |
| 2026-04-02 | 81.36 | $0.60 | 200 |
| 2026-04-01 | 80.58 | $0.63 | — |
| 2026-03-31 | 79.88 | $0.63 | — |
| 2026-03-30 | 79.13 | $0.63 | — |
| 2026-03-27 | 78.35 | $0.63 | 2401 |
| 2026-03-26 | 77.53 | $0.63 | 2401 |
| 2026-03-25 | 76.66 | $0.63 | — |
| 2026-03-24 | 75.75 | $0.63 | — |
| 2026-03-23 | 74.78 | $0.63 | 2401 |
| 2026-03-20 | 73.77 | $0.63 | 2401 |
| 2026-03-19 | 72.71 | $0.63 | — |
| 2026-03-18 | 71.59 | $0.63 | 2401 |
| 2026-03-17 | 70.41 | $0.63 | — |
| 2026-03-16 | 69.17 | $0.63 | — |
| 2026-03-13 | 67.86 | $0.63 | 2401 |
| 2026-03-12 | 66.48 | $0.63 | — |
| 2026-03-11 | 65.03 | $0.63 | — |
| 2026-03-10 | 63.51 | $0.63 | — |
| 2026-03-09 | 61.90 | $0.63 | — |
| 2026-03-06 | 60.21 | $0.63 | 2401 |
| 2026-03-05 | 58.43 | $0.73 | — |
| 2026-03-04 | 57.37 | $0.73 | — |
| 2026-03-03 | 56.26 | $0.73 | — |
| 2026-03-02 | 55.08 | $0.73 | — |
| 2026-02-27 | 53.85 | $0.73 | — |
| 2026-02-26 | 52.54 | $0.73 | — |
| 2026-02-25 | 51.17 | $0.73 | — |
| 2026-02-24 | 49.73 | $0.73 | — |
| 2026-02-23 | 48.21 | $0.73 | — |
| 2026-02-20 | 46.61 | $0.73 | — |
| 2026-02-19 | 44.93 | $0.73 | — |
| 2026-02-18 | 43.16 | $0.73 | — |
| 2026-02-17 | 41.29 | $0.73 | — |
| 2026-02-13 | 39.33 | $0.73 | — |
| 2026-02-12 | 37.27 | $0.73 | — |
| 2026-02-11 | 35.09 | $0.73 | — |
| 2026-02-10 | 32.80 | $0.73 | — |
| 2026-02-09 | 30.39 | $0.73 | — |
| 2026-02-06 | 27.86 | $0.73 | 800 |
| 2026-02-05 | 25.03 | $0.77 | 268 |
| 2026-02-04 | 22.68 | $0.77 | 268 |
| 2026-02-03 | 20.20 | $0.77 | 268 |
| 2026-02-02 | 17.60 | $0.77 | — |
| 2026-01-30 | 14.86 | $0.77 | 10000 |
| 2026-01-29 | 11.60 | $0.79 | 268 |
| 2026-01-28 | 11.61 | $0.79 | 268 |
| 2026-01-27 | 11.62 | $0.79 | 268 |
| 2026-01-26 | 11.63 | $0.79 | 268 |
| 2026-01-23 | 11.64 | $0.79 | 268 |
| 2026-01-22 | 11.65 | $0.79 | 268 |
| 2026-01-21 | 11.66 | $0.79 | 268 |
| 2026-01-20 | 11.67 | $0.79 | 268 |
| 2026-01-16 | 11.69 | $0.79 | 268 |
| 2026-01-15 | 11.70 | $0.79 | 268 |
| 2026-01-14 | 11.71 | $0.79 | 268 |
| 2026-01-13 | 11.73 | $0.79 | 268 |
| 2026-01-12 | 11.74 | $0.79 | 268 |
| 2026-01-09 | 11.76 | $0.79 | 268 |
| 2026-01-08 | 11.78 | $0.79 | 268 |
| 2026-01-07 | 11.80 | $0.79 | 268 |
| 2026-01-06 | 11.82 | $0.79 | — |
| 2026-01-05 | 11.84 | $0.79 | 268 |
| 2026-01-02 | 11.86 | $0.79 | 268 |
| 2025-12-31 | 11.88 | $0.79 | 268 |
| 2025-12-30 | 11.91 | $0.79 | 268 |
| 2025-12-29 | 11.93 | $0.79 | 268 |
| 2025-12-26 | 11.96 | $0.79 | 268 |
| 2025-12-24 | 11.98 | $0.79 | — |
| 2025-12-23 | 12.01 | $0.79 | 268 |
| 2025-12-22 | 12.05 | $0.79 | 268 |
| 2025-12-19 | 12.08 | $0.79 | 268 |
| 2025-12-18 | 12.11 | $0.79 | 268 |
| 2025-12-17 | 12.15 | $0.79 | 268 |
| 2025-12-16 | 12.19 | $0.79 | 268 |
| 2025-12-15 | 12.23 | $0.79 | — |
| 2025-12-12 | 12.27 | $0.79 | — |
| 2025-12-11 | 12.31 | $0.79 | — |
| 2025-12-10 | 12.36 | $0.79 | — |
| 2025-12-09 | 12.41 | $0.79 | — |
| 2025-12-08 | 12.46 | $0.79 | 268 |
| 2025-12-05 | 12.51 | $0.79 | 268 |
| 2025-12-04 | 12.57 | $0.79 | 2401 |
| 2025-12-03 | 12.48 | $0.77 | 268 |
| 2025-12-02 | 12.76 | $0.77 | — |
| 2025-12-01 | 13.05 | $0.77 | 268 |
| 2025-11-28 | 13.36 | $0.77 | 268 |
| 2025-11-26 | 13.68 | $0.77 | 268 |
| 2025-11-25 | 14.02 | $0.77 | — |
| 2025-11-24 | 14.38 | $0.77 | 300 |
| 2025-11-21 | 14.91 | $0.77 | 746 |
| 2025-11-20 | 15.30 | $0.77 | 746 |
| 2025-11-19 | 15.71 | $0.77 | 746 |
| 2025-11-18 | 16.14 | $0.77 | 746 |
| 2025-11-17 | 16.59 | $0.77 | 746 |
| 2025-11-14 | 17.07 | $0.77 | 746 |
| 2025-11-13 | 17.58 | $0.77 | 746 |
| 2025-11-12 | 18.11 | $0.77 | 746 |
| 2025-11-11 | 18.66 | $0.77 | 746 |
| 2025-11-10 | 19.25 | $0.77 | 746 |
| 2025-11-07 | 19.87 | $0.77 | 746 |
| 2025-11-06 | 20.52 | $0.77 | 746 |
| 2025-11-05 | 21.21 | $0.77 | 746 |
| 2025-11-04 | 21.93 | $0.77 | 746 |
| 2025-11-03 | 22.69 | $0.77 | 746 |
| 2025-10-31 | 23.45 | $0.86 | 1000 |
| 2025-10-30 | 22.53 | $0.86 | 1000 |
| 2025-10-29 | 21.55 | $0.86 | 1000 |
| 2025-10-28 | 20.52 | $0.86 | 5000 |
| 2025-10-27 | 19.51 | $0.78 | 1000 |
| 2025-10-24 | 20.27 | $0.76 | — |
| 2025-10-23 | 20.71 | $0.76 | — |
| 2025-10-22 | 21.18 | $0.76 | — |
| 2025-10-21 | 21.67 | $0.76 | — |
| 2025-10-20 | 22.19 | $0.76 | — |
| 2025-10-17 | 22.73 | $0.76 | — |
| 2025-10-16 | 23.30 | $0.76 | — |
| 2025-10-15 | 23.91 | $0.76 | 1248 |
| 2025-10-14 | 24.60 | $0.75 | 2900 |
| 2025-10-13 | 25.00 | $0.72 | — |
| 2025-10-10 | 25.56 | $0.72 | 1400 |
| 2025-10-09 | 26.18 | $0.69 | — |
| 2025-10-08 | 27.06 | $0.69 | — |
| 2025-10-07 | 27.98 | $0.69 | — |
| 2025-10-06 | 28.95 | $0.69 | — |
| 2025-10-03 | 29.97 | $0.69 | — |
| 2025-10-02 | 31.05 | $0.69 | 300 |
| 2025-10-01 | 32.21 | $0.74 | — |
| 2025-09-30 | 31.96 | $0.74 | 134 |
| 2025-09-29 | 31.70 | $0.74 | — |
| 2025-09-26 | 31.42 | $0.74 | 300 |
| 2025-09-25 | 31.13 | $0.68 | — |
| 2025-09-24 | 31.09 | $0.68 | — |
| 2025-09-23 | 31.05 | $0.68 | 1000 |
| 2025-09-22 | 31.01 | $0.68 | — |
| 2025-09-19 | 30.96 | $0.68 | — |
| 2025-09-18 | 30.91 | $0.68 | — |
| 2025-09-17 | 30.86 | $0.68 | — |
| 2025-09-16 | 30.80 | $0.68 | — |
| 2025-09-15 | 30.75 | $0.68 | 1000 |
| 2025-09-12 | 30.69 | $0.68 | — |
| 2025-09-11 | 30.62 | $0.68 | — |
| 2025-09-10 | 30.56 | $0.68 | — |
| 2025-09-09 | 30.49 | $0.68 | — |
| 2025-09-08 | 30.41 | $0.68 | — |
| 2025-09-05 | 30.33 | $0.68 | — |
| 2025-09-04 | 30.25 | $0.68 | — |
| 2025-09-03 | 30.16 | $0.68 | 1000 |
| 2025-09-02 | 29.79 | $0.71 | — |
| 2025-08-29 | 30.61 | $0.71 | — |
| 2025-08-28 | 31.46 | $0.71 | 200 |
| 2025-08-27 | 32.56 | $0.77 | — |
| 2025-08-26 | 29.85 | $0.77 | — |
| 2025-08-25 | 26.98 | $0.77 | — |
| 2025-08-22 | 23.97 | $0.77 | 235 |
| 2025-08-21 | 20.80 | $0.77 | 235 |
| 2025-08-20 | 17.46 | $0.77 | 235 |
| 2025-08-19 | 13.95 | $0.77 | 235 |
| 2025-08-18 | 10.25 | $0.77 | — |
| 2025-08-15 | 6.35 | $0.77 | 100 |
| 2025-08-14 | 1.96 | $0.70 | — |
| 2025-08-13 | 2.05 | $0.70 | — |
| 2025-08-12 | 2.15 | $0.70 | — |
| 2025-08-11 | 2.25 | $0.70 | — |
| 2025-08-08 | 2.36 | $0.70 | — |
| 2025-08-07 | 2.47 | $0.70 | — |
| 2025-08-06 | 2.59 | $0.70 | — |
| 2025-08-05 | 2.72 | $0.70 | — |
| 2025-08-04 | 2.85 | $0.70 | — |
| 2025-08-01 | 2.98 | $0.70 | — |
| 2025-07-31 | 3.13 | $0.70 | — |
| 2025-07-30 | 3.28 | $0.70 | — |
| 2025-07-29 | 3.44 | $0.70 | — |
| 2025-07-28 | 3.61 | $0.70 | — |
| 2025-07-25 | 3.79 | $0.70 | — |
| 2025-07-24 | 3.98 | $0.70 | — |
| 2025-07-23 | 4.18 | $0.70 | — |
| 2025-07-22 | 4.39 | $0.70 | — |
| 2025-07-21 | 4.60 | $0.70 | — |
| 2025-07-18 | 4.84 | $0.70 | — |
| 2025-07-17 | 5.08 | $0.70 | — |
| 2025-07-16 | 5.33 | $0.70 | — |
| 2025-07-15 | 5.60 | $0.70 | — |
| 2025-07-14 | 5.89 | $0.70 | — |
| 2025-07-11 | 6.18 | $0.70 | — |
| 2025-07-10 | 6.50 | $0.70 | — |
| 2025-07-09 | 6.83 | $0.70 | — |
| 2025-07-08 | 7.18 | $0.70 | — |
| 2025-07-07 | 7.54 | $0.70 | — |
| 2025-07-03 | 7.93 | $0.70 | — |
| 2025-07-02 | 8.33 | $0.70 | — |
| 2025-07-01 | 8.76 | $0.70 | — |
| 2025-06-30 | 9.21 | $0.70 | — |
| 2025-06-27 | 9.68 | $0.70 | — |
| 2025-06-26 | 10.18 | $0.70 | — |
| 2025-06-25 | 10.70 | $0.70 | — |
| 2025-06-24 | 11.25 | $0.70 | — |
| 2025-06-23 | 11.84 | $0.70 | — |
| 2025-06-20 | 12.45 | $0.70 | — |
| 2025-06-18 | 13.09 | $0.70 | — |
| 2025-06-17 | 13.77 | $0.70 | — |
| 2025-06-16 | 14.48 | $0.70 | — |
| 2025-06-13 | 15.23 | $0.70 | — |
| 2025-06-12 | 16.02 | $0.70 | — |
| 2025-06-11 | 16.85 | $0.70 | — |
| 2025-06-10 | 17.73 | $0.70 | 236 |
| 2025-06-09 | 18.48 | $0.72 | — |
| 2025-06-06 | 17.86 | $0.72 | 1436 |
| 2025-06-05 | 17.27 | $0.70 | — |
| 2025-06-04 | 17.94 | $0.70 | — |
| 2025-06-03 | 18.64 | $0.70 | — |
| 2025-06-02 | 19.38 | $0.70 | — |
| 2025-05-30 | 20.16 | $0.70 | — |
| 2025-05-29 | 20.99 | $0.70 | — |
| 2025-05-28 | 21.85 | $0.70 | — |
| 2025-05-27 | 22.76 | $0.70 | — |
| 2025-05-23 | 23.72 | $0.70 | — |
| 2025-05-22 | 24.73 | $0.70 | — |
| 2025-05-21 | 25.80 | $0.70 | — |
| 2025-05-20 | 26.91 | $0.70 | — |
| 2025-05-19 | 28.09 | $0.70 | — |
| 2025-05-16 | 29.33 | $0.70 | — |
| 2025-05-15 | 30.64 | $0.70 | — |
| 2025-05-14 | 32.01 | $0.70 | — |
| 2025-05-13 | 33.46 | $0.70 | — |
| 2025-05-12 | 34.98 | $0.70 | — |
| 2025-05-09 | 36.58 | $0.70 | — |
| 2025-05-08 | 38.27 | $0.70 | — |
| 2025-05-07 | 40.04 | $0.70 | — |
| 2025-05-06 | 41.91 | $0.70 | — |
| 2025-05-05 | 43.88 | $0.70 | — |
| 2025-05-02 | 45.95 | $0.70 | — |
| 2025-05-01 | 48.13 | $0.70 | — |
| 2025-04-30 | 50.42 | $0.70 | — |
| 2025-04-29 | 52.84 | $0.70 | 200 |
| 2025-04-28 | 55.38 | $0.64 | — |
| 2025-04-25 | 54.58 | $0.64 | — |
| 2025-04-24 | 53.74 | $0.64 | — |
| 2025-04-23 | 52.85 | $0.64 | — |
| 2025-04-22 | 51.92 | $0.64 | — |
| 2025-04-21 | 50.94 | $0.64 | — |
| 2025-04-17 | 49.90 | $0.64 | — |
| 2025-04-16 | 48.81 | $0.64 | — |
| 2025-04-15 | 47.67 | $0.64 | — |
| 2025-04-14 | 46.46 | $0.64 | — |
| 2025-04-11 | 45.19 | $0.64 | — |
| 2025-04-10 | 43.85 | $0.64 | — |
| 2025-04-09 | 42.45 | $0.64 | — |
| 2025-04-08 | 40.97 | $0.64 | 200 |
| 2025-04-07 | 39.41 | $0.68 | 220 |
| 2025-04-04 | 38.03 | $0.80 | — |
| 2025-04-03 | 38.79 | $0.80 | — |
| 2025-04-02 | 39.59 | $0.80 | — |
| 2025-04-01 | 40.43 | $0.80 | — |
| 2025-03-31 | 41.31 | $0.80 | — |
| 2025-03-28 | 42.24 | $0.80 | — |
| 2025-03-27 | 43.22 | $0.80 | — |
| 2025-03-26 | 44.26 | $0.80 | — |
| 2025-03-25 | 45.34 | $0.80 | — |
| 2025-03-24 | 46.49 | $0.80 | — |
| 2025-03-21 | 47.69 | $0.80 | — |
| 2025-03-20 | 48.96 | $0.80 | — |
| 2025-03-19 | 50.29 | $0.80 | — |
| 2025-03-18 | 51.69 | $0.80 | — |
| 2025-03-17 | 53.17 | $0.80 | — |
| 2025-03-14 | 54.73 | $0.80 | 100 |
| 2025-03-13 | 56.27 | $0.78 | — |
| 2025-03-12 | 57.36 | $0.78 | — |
| 2025-03-11 | 58.51 | $0.78 | 2001 |
| 2025-03-10 | 59.73 | $0.75 | 2200 |
| 2025-03-07 | 60.44 | $0.67 | 1000 |
| 2025-03-06 | 59.28 | $0.73 | — |
| 2025-03-05 | 58.42 | $0.73 | — |
| 2025-03-04 | 57.51 | $0.73 | 500 |
| 2025-03-03 | 56.55 | $0.86 | — |
| 2025-02-28 | 59.43 | $0.86 | — |
| 2025-02-27 | 62.46 | $0.86 | — |
| 2025-02-26 | 65.64 | $0.86 | — |
| 2025-02-25 | 69.00 | $0.86 | — |
| 2025-02-24 | 72.53 | $0.86 | — |
| 2025-02-21 | 76.24 | $0.86 | — |
| 2025-02-20 | 80.15 | $0.86 | 1000 |
| 2025-02-19 | 84.31 | $0.83 | — |
| 2025-02-18 | 83.88 | $0.83 | — |
| 2025-02-14 | 83.42 | $0.83 | 1800 |
| 2025-02-13 | 82.73 | $0.84 | — |
| 2025-02-12 | 82.09 | $0.84 | — |
| 2025-02-11 | 81.41 | $0.84 | — |
| 2025-02-10 | 80.70 | $0.84 | — |
| 2025-02-07 | 79.95 | $0.84 | — |
| 2025-02-06 | 79.16 | $0.84 | — |
| 2025-02-05 | 78.32 | $0.84 | — |
| 2025-02-04 | 77.45 | $0.84 | — |
| 2025-02-03 | 76.53 | $0.84 | — |
| 2025-01-31 | 75.55 | $0.84 | — |
| 2025-01-30 | 74.53 | $0.84 | — |
| 2025-01-29 | 73.46 | $0.84 | — |
| 2025-01-28 | 72.32 | $0.84 | — |
| 2025-01-27 | 71.13 | $0.84 | — |
| 2025-01-24 | 69.88 | $0.84 | — |
| 2025-01-23 | 68.56 | $0.84 | — |
| 2025-01-22 | 67.17 | $0.84 | — |
| 2025-01-21 | 65.70 | $0.84 | — |
| 2025-01-17 | 64.16 | $0.84 | — |
| 2025-01-16 | 62.54 | $0.84 | — |
| 2025-01-15 | 60.83 | $0.84 | — |
| 2025-01-14 | 59.04 | $0.84 | — |
| 2025-01-13 | 57.15 | $0.84 | 1000 |
| 2025-01-10 | 55.06 | $0.86 | 300 |
| 2025-01-08 | 52.91 | $0.87 | 300 |
| 2025-01-07 | 50.71 | $0.92 | — |
| 2025-01-06 | 50.62 | $0.92 | — |
| 2025-01-03 | 50.53 | $0.92 | — |
| 2025-01-02 | 50.43 | $0.92 | — |
| 2024-12-31 | 50.32 | $0.92 | — |
| 2024-12-30 | 50.21 | $0.92 | — |
| 2024-12-27 | 50.10 | $0.92 | — |
| 2024-12-26 | 49.97 | $0.92 | — |
| 2024-12-24 | 49.85 | $0.92 | — |
| 2024-12-23 | 49.71 | $0.92 | — |
| 2024-12-20 | 49.57 | $0.92 | — |
| 2024-12-19 | 49.42 | $0.92 | — |
| 2024-12-18 | 49.26 | $0.92 | — |
| 2024-12-17 | 49.09 | $0.92 | — |
| 2024-12-16 | 48.92 | $0.92 | — |
| 2024-12-13 | 48.74 | $0.92 | — |
| 2024-12-12 | 48.54 | $0.92 | — |
| 2024-12-11 | 48.34 | $0.92 | — |
| 2024-12-10 | 48.12 | $0.92 | — |
| 2024-12-09 | 47.90 | $0.92 | — |
| 2024-12-06 | 47.66 | $0.92 | — |
| 2024-12-05 | 47.41 | $0.92 | — |
| 2024-12-04 | 47.15 | $0.92 | — |
| 2024-12-03 | 46.87 | $0.92 | — |
| 2024-12-02 | 46.58 | $0.92 | — |
| 2024-11-29 | 46.27 | $0.92 | — |
| 2024-11-27 | 45.95 | $0.92 | — |
| 2024-11-26 | 45.61 | $0.92 | — |
| 2024-11-25 | 45.25 | $0.92 | — |
| 2024-11-22 | 44.87 | $0.92 | — |
| 2024-11-21 | 44.47 | $0.92 | — |
| 2024-11-20 | 44.05 | $0.92 | — |
| 2024-11-19 | 43.61 | $0.92 | — |
| 2024-11-18 | 43.15 | $0.92 | — |
| 2024-11-15 | 42.66 | $0.92 | — |
| 2024-11-14 | 42.15 | $0.92 | — |
| 2024-11-13 | 41.61 | $0.92 | — |
| 2024-11-12 | 41.04 | $0.92 | — |
| 2024-11-11 | 40.44 | $0.92 | — |
| 2024-11-08 | 39.81 | $0.92 | — |
| 2024-11-07 | 39.15 | $0.92 | — |
| 2024-11-06 | 38.45 | $0.92 | — |
| 2024-11-05 | 37.72 | $0.92 | — |
| 2024-11-04 | 36.94 | $0.92 | — |
| 2024-11-01 | 36.13 | $0.92 | — |
| 2024-10-31 | 35.27 | $0.92 | — |
| 2024-10-30 | 34.37 | $0.92 | — |
| 2024-10-29 | 33.42 | $0.92 | — |
| 2024-10-28 | 32.42 | $0.92 | — |
| 2024-10-25 | 31.37 | $0.92 | 1900 |
| 2024-10-24 | 30.28 | $0.97 | — |
| 2024-10-23 | 30.34 | $0.97 | — |
| 2024-10-22 | 30.40 | $0.97 | — |
| 2024-10-21 | 30.47 | $0.97 | 2800 |
| 2024-10-18 | 30.54 | $0.97 | — |
| 2024-10-17 | 30.61 | $0.97 | — |
| 2024-10-16 | 30.69 | $0.97 | — |
| 2024-10-15 | 30.77 | $0.97 | — |
| 2024-10-14 | 30.86 | $0.97 | — |
| 2024-10-11 | 30.95 | $0.97 | — |
| 2024-10-10 | 31.05 | $0.97 | — |
| 2024-10-09 | 31.15 | $0.97 | — |
| 2024-10-08 | 31.25 | $0.97 | — |
| 2024-10-07 | 31.37 | $0.97 | — |
| 2024-10-04 | 31.48 | $0.97 | 235 |
| 2024-10-03 | 31.12 | $0.96 | — |
| 2024-10-02 | 31.75 | $0.96 | — |
| 2024-10-01 | 32.42 | $0.96 | — |
| 2024-09-30 | 33.12 | $0.96 | — |
| 2024-09-27 | 33.85 | $0.96 | — |
| 2024-09-26 | 34.63 | $0.96 | — |
| 2024-09-25 | 35.44 | $0.96 | — |
| 2024-09-24 | 36.30 | $0.96 | — |
| 2024-09-23 | 37.21 | $0.96 | — |
| 2024-09-20 | 38.16 | $0.96 | — |
| 2024-09-19 | 39.16 | $0.96 | — |
| 2024-09-18 | 40.21 | $0.96 | — |
| 2024-09-17 | 41.32 | $0.96 | — |
| 2024-09-16 | 42.49 | $0.96 | — |
| 2024-09-13 | 43.72 | $0.96 | — |
| 2024-09-12 | 45.02 | $0.96 | — |
| 2024-09-11 | 46.38 | $0.96 | — |
| 2024-09-10 | 47.81 | $0.96 | 1.1M |
| 2024-09-09 | 49.32 | $0.96 | — |
| 2024-09-06 | 50.91 | $0.96 | — |
| 2024-09-05 | 52.58 | $0.96 | — |
| 2024-09-04 | 54.35 | $0.96 | — |
| 2024-09-03 | 56.20 | $0.96 | — |
| 2024-08-30 | 58.15 | $0.96 | — |
| 2024-08-29 | 60.20 | $0.96 | — |
| 2024-08-28 | 62.37 | $0.96 | — |
| 2024-08-27 | 64.64 | $0.96 | — |
| 2024-08-26 | 67.04 | $0.96 | — |
| 2024-08-23 | 69.56 | $0.96 | — |
| 2024-08-22 | 72.21 | $0.96 | — |
| 2024-08-21 | 75.01 | $0.96 | — |
| 2024-08-20 | 77.95 | $0.96 | — |
| 2024-08-19 | 81.04 | $0.96 | 13000 |
| 2024-08-16 | 84.30 | $0.96 | — |
| 2024-08-15 | 87.73 | $0.96 | 900 |
| 2024-08-14 | 91.34 | $0.80 | — |
| 2024-08-13 | 90.95 | $0.80 | — |
| 2024-08-12 | 90.54 | $0.80 | — |
| 2024-08-09 | 90.11 | $0.80 | — |
| 2024-08-08 | 89.66 | $0.80 | — |
| 2024-08-07 | 89.18 | $0.80 | — |
| 2024-08-06 | 88.67 | $0.80 | — |
| 2024-08-05 | 88.14 | $0.80 | — |
| 2024-08-02 | 87.59 | $0.80 | — |
| 2024-08-01 | 87.00 | $0.80 | — |
| 2024-07-31 | 86.38 | $0.80 | — |
| 2024-07-30 | 85.73 | $0.80 | — |
| 2024-07-29 | 85.04 | $0.80 | 1000 |
| 2024-07-26 | 84.32 | $1.00 | — |
| 2024-07-25 | 84.51 | $1.00 | — |
| 2024-07-24 | 84.71 | $1.00 | — |
| 2024-07-23 | 84.92 | $1.00 | — |
| 2024-07-22 | 85.14 | $1.00 | — |
| 2024-07-19 | 85.37 | $1.00 | — |
| 2024-07-18 | 85.61 | $1.00 | — |
| 2024-07-17 | 85.87 | $1.00 | — |
| 2024-07-16 | 86.14 | $1.00 | — |
| 2024-07-15 | 86.43 | $1.00 | — |
| 2024-07-12 | 86.73 | $1.00 | — |
| 2024-07-11 | 87.04 | $1.00 | — |
| 2024-07-10 | 87.37 | $1.00 | — |
| 2024-07-09 | 87.72 | $1.00 | — |
| 2024-07-08 | 88.09 | $1.00 | — |
| 2024-07-05 | 88.48 | $1.00 | — |
| 2024-07-03 | 88.88 | $1.00 | — |
| 2024-07-02 | 89.31 | $1.00 | — |
| 2024-07-01 | 89.76 | $1.00 | — |
| 2024-06-28 | 90.24 | $1.00 | — |
| 2024-06-27 | 90.74 | $1.00 | — |
| 2024-06-26 | 91.27 | $1.00 | — |
| 2024-06-25 | 91.82 | $1.00 | — |
| 2024-06-24 | 92.40 | $1.00 | — |
| 2024-06-21 | 93.02 | $1.00 | — |
| 2024-06-20 | 93.67 | $1.00 | — |
| 2024-06-18 | 94.35 | $1.00 | — |
| 2024-06-17 | 95.06 | $1.00 | — |
| 2024-06-14 | 95.82 | $1.00 | — |
| 2024-06-13 | 96.61 | $1.00 | — |
| 2024-06-12 | 97.45 | $1.00 | 100 |
| 2024-06-11 | 98.13 | $1.06 | — |
| 2024-06-10 | 98.09 | $1.06 | — |
| 2024-06-07 | 98.04 | $1.06 | — |
| 2024-06-06 | 97.99 | $1.06 | — |
| 2024-06-05 | 97.94 | $1.06 | — |
| 2024-06-04 | 97.88 | $1.06 | — |
| 2024-06-03 | 97.83 | $1.06 | — |
| 2024-05-31 | 97.76 | $1.06 | — |
| 2024-05-30 | 97.70 | $1.06 | — |
| 2024-05-29 | 97.63 | $1.06 | — |
| 2024-05-28 | 97.56 | $1.06 | — |
| 2024-05-24 | 97.49 | $1.06 | — |
| 2024-05-23 | 97.41 | $1.06 | — |
| 2024-05-22 | 97.33 | $1.06 | — |
| 2024-05-21 | 97.24 | $1.06 | — |
| 2024-05-20 | 97.15 | $1.06 | — |
| 2024-05-17 | 97.06 | $1.06 | — |
| 2024-05-16 | 96.95 | $1.06 | — |
| 2024-05-15 | 96.85 | $1.06 | — |
| 2024-05-14 | 96.74 | $1.06 | — |
| 2024-05-13 | 96.62 | $1.06 | — |
| 2024-05-10 | 96.49 | $1.06 | — |
| 2024-05-09 | 96.36 | $1.06 | — |
| 2024-05-08 | 96.23 | $1.06 | — |
| 2024-05-07 | 96.08 | $1.06 | — |
| 2024-05-06 | 95.93 | $1.06 | — |
| 2024-05-03 | 95.77 | $1.06 | — |
| 2024-05-02 | 95.60 | $1.06 | — |
| 2024-05-01 | 95.42 | $1.06 | — |
| 2024-04-30 | 95.24 | $1.06 | — |
| 2024-04-29 | 95.04 | $1.06 | — |
| 2024-04-26 | 94.83 | $1.06 | — |
| 2024-04-25 | 94.61 | $1.06 | — |
| 2024-04-24 | 94.38 | $1.06 | — |
| 2024-04-23 | 94.14 | $1.06 | — |
| 2024-04-22 | 93.89 | $1.06 | — |
| 2024-04-19 | 93.62 | $1.06 | — |
| 2024-04-18 | 93.34 | $1.06 | — |
| 2024-04-17 | 93.04 | $1.06 | — |
| 2024-04-16 | 92.73 | $1.06 | — |
| 2024-04-15 | 92.40 | $1.06 | — |
| 2024-04-12 | 92.06 | $1.06 | — |
| 2024-04-11 | 91.69 | $1.06 | — |
| 2024-04-10 | 91.31 | $1.06 | — |
| 2024-04-09 | 90.90 | $1.06 | — |
| 2024-04-08 | 90.48 | $1.06 | — |
| 2024-04-05 | 90.03 | $1.06 | — |
| 2024-04-04 | 89.56 | $1.06 | — |
| 2024-04-03 | 89.07 | $1.06 | — |
| 2024-04-02 | 88.55 | $1.06 | — |
| 2024-04-01 | 88.00 | $1.06 | — |
| 2024-03-28 | 87.42 | $1.06 | — |
| 2024-03-27 | 86.81 | $1.06 | — |
| 2024-03-26 | 86.17 | $1.06 | — |
| 2024-03-25 | 85.50 | $1.06 | — |
| 2024-03-22 | 84.79 | $1.06 | — |
| 2024-03-21 | 84.04 | $1.06 | — |
| 2024-03-20 | 83.25 | $1.06 | — |
| 2024-03-19 | 82.43 | $1.06 | — |
| 2024-03-18 | 81.56 | $1.06 | 300 |
| 2024-03-15 | 80.64 | $1.00 | — |
| 2024-03-14 | 79.74 | $1.00 | — |
| 2024-03-13 | 78.79 | $1.00 | 3600 |
| 2024-03-12 | 77.78 | $0.95 | — |
| 2024-03-11 | 77.23 | $0.95 | — |
| 2024-03-08 | 76.65 | $0.95 | — |
| 2024-03-07 | 76.03 | $0.95 | — |
| 2024-03-06 | 75.38 | $0.95 | — |
| 2024-03-05 | 74.70 | $0.95 | — |
| 2024-03-04 | 73.99 | $0.95 | — |
| 2024-03-01 | 73.23 | $0.95 | — |
| 2024-02-29 | 72.44 | $0.95 | — |
| 2024-02-28 | 71.60 | $0.95 | — |
| 2024-02-27 | 70.72 | $0.95 | — |
| 2024-02-26 | 69.80 | $0.95 | — |
| 2024-02-23 | 68.82 | $0.95 | — |
| 2024-02-22 | 67.79 | $0.95 | — |
| 2024-02-21 | 66.71 | $0.95 | — |
| 2024-02-20 | 65.58 | $0.95 | — |
| 2024-02-16 | 64.38 | $0.95 | — |
| 2024-02-15 | 63.12 | $0.95 | — |
| 2024-02-14 | 61.79 | $0.95 | — |
| 2024-02-13 | 60.40 | $0.95 | — |
| 2024-02-12 | 58.93 | $0.95 | — |
| 2024-02-09 | 57.38 | $0.95 | — |
| 2024-02-08 | 55.75 | $0.95 | — |
| 2024-02-07 | 54.04 | $0.95 | — |
| 2024-02-06 | 52.23 | $0.95 | — |
| 2024-02-05 | 50.33 | $0.95 | — |
| 2024-02-02 | 48.33 | $0.95 | — |
| 2024-02-01 | 46.23 | $0.95 | — |
| 2024-01-31 | 44.01 | $0.95 | — |
| 2024-01-30 | 41.68 | $0.95 | — |
| 2024-01-29 | 39.23 | $0.95 | — |
| 2024-01-26 | 36.64 | $0.95 | — |
| 2024-01-25 | 33.92 | $0.95 | — |
| 2024-01-24 | 31.06 | $0.95 | 5000 |
| 2024-01-23 | 27.67 | $0.97 | — |
| 2024-01-22 | 28.00 | $0.97 | — |
| 2024-01-19 | 28.35 | $0.97 | — |
| 2024-01-18 | 28.71 | $0.97 | — |
| 2024-01-17 | 29.10 | $0.97 | — |
| 2024-01-16 | 29.50 | $0.97 | — |
| 2024-01-12 | 29.93 | $0.97 | — |
| 2024-01-11 | 30.37 | $0.97 | — |
| 2024-01-10 | 30.85 | $0.97 | — |
| 2024-01-09 | 31.34 | $0.97 | — |
| 2024-01-08 | 31.87 | $0.97 | — |
| 2024-01-05 | 32.42 | $0.97 | — |
| 2024-01-04 | 33.00 | $0.97 | — |
| 2024-01-03 | 33.61 | $0.97 | — |
| 2024-01-02 | 34.25 | $0.97 | — |
| 2023-12-29 | 34.92 | $0.97 | — |
| 2023-12-28 | 35.63 | $0.97 | — |
| 2023-12-27 | 36.38 | $0.97 | — |
| 2023-12-26 | 37.17 | $0.97 | — |
| 2023-12-22 | 38.00 | $0.97 | — |
| 2023-12-21 | 38.87 | $0.97 | — |
| 2023-12-20 | 39.79 | $0.97 | — |
| 2023-12-19 | 40.76 | $0.97 | — |
| 2023-12-18 | 41.78 | $0.97 | — |
| 2023-12-15 | 42.85 | $0.97 | — |
| 2023-12-14 | 43.98 | $0.97 | — |
| 2023-12-13 | 45.17 | $0.97 | — |
| 2023-12-12 | 46.42 | $0.97 | — |
| 2023-12-11 | 47.74 | $0.97 | — |
| 2023-12-08 | 49.12 | $0.97 | — |
| 2023-12-07 | 50.58 | $0.97 | — |
| 2023-12-06 | 52.12 | $0.97 | 500 |
| 2023-12-05 | 54.43 | $0.96 | — |
| 2023-12-04 | 53.50 | $0.96 | — |
| 2023-12-01 | 52.53 | $0.96 | — |
| 2023-11-30 | 51.50 | $0.96 | — |
| 2023-11-29 | 50.42 | $0.96 | — |
| 2023-11-28 | 49.28 | $0.96 | — |
| 2023-11-27 | 48.08 | $0.96 | 20000 |
| 2023-11-24 | 46.82 | $0.97 | — |
| 2023-11-22 | 46.82 | $0.97 | — |
| 2023-11-21 | 46.83 | $0.97 | — |
| 2023-11-20 | 46.83 | $0.97 | — |
| 2023-11-17 | 46.83 | $0.97 | — |
| 2023-11-16 | 46.84 | $0.97 | — |
| 2023-11-15 | 46.84 | $0.97 | — |
| 2023-11-14 | 46.85 | $0.97 | 6500 |
| 2023-11-13 | 46.85 | $0.97 | — |
| 2023-11-10 | 46.85 | $0.97 | — |
| 2023-11-09 | 46.86 | $0.97 | — |
| 2023-11-08 | 46.87 | $0.97 | — |
| 2023-11-07 | 46.87 | $0.97 | — |
| 2023-11-06 | 46.88 | $0.97 | — |
| 2023-11-03 | 46.88 | $0.97 | — |
| 2023-11-02 | 46.89 | $0.97 | 4200 |
| 2023-11-01 | 46.90 | $0.97 | — |
| 2023-10-31 | 46.91 | $0.97 | — |
| 2023-10-30 | 46.91 | $0.97 | — |
| 2023-10-27 | 46.92 | $0.97 | — |
| 2023-10-26 | 46.93 | $0.97 | — |
| 2023-10-25 | 46.94 | $0.97 | — |
| 2023-10-24 | 46.95 | $0.97 | — |
| 2023-10-23 | 46.96 | $0.97 | — |
| 2023-10-20 | 46.97 | $0.97 | — |
| 2023-10-19 | 46.98 | $0.97 | — |
| 2023-10-18 | 46.99 | $0.97 | — |
| 2023-10-17 | 47.01 | $0.97 | — |
| 2023-10-16 | 47.02 | $0.97 | — |
| 2023-10-13 | 47.03 | $0.97 | — |
| 2023-10-12 | 47.05 | $0.97 | — |
| 2023-10-11 | 47.06 | $0.97 | — |
| 2023-10-10 | 47.08 | $0.97 | — |
| 2023-10-09 | 47.09 | $0.97 | — |
| 2023-10-06 | 47.11 | $0.97 | — |
| 2023-10-05 | 47.13 | $0.97 | — |
| 2023-10-04 | 47.15 | $0.97 | — |
| 2023-10-03 | 47.17 | $0.97 | — |
| 2023-10-02 | 47.19 | $0.97 | — |
| 2023-09-29 | 47.22 | $0.97 | — |
| 2023-09-28 | 47.24 | $0.97 | — |
| 2023-09-27 | 47.27 | $0.97 | — |
| 2023-09-26 | 47.29 | $0.97 | — |
| 2023-09-25 | 47.32 | $0.97 | — |
| 2023-09-22 | 47.35 | $0.97 | — |
| 2023-09-21 | 47.38 | $0.97 | — |
| 2023-09-20 | 47.42 | $0.97 | — |
| 2023-09-19 | 47.45 | $0.97 | — |
| 2023-09-18 | 47.49 | $0.97 | — |
| 2023-09-15 | 47.53 | $0.97 | — |
| 2023-09-14 | 47.57 | $0.97 | — |
| 2023-09-13 | 47.61 | $0.97 | — |
| 2023-09-12 | 47.65 | $0.97 | — |
| 2023-09-11 | 47.70 | $0.97 | — |
| 2023-09-08 | 47.75 | $0.97 | — |
| 2023-09-07 | 47.80 | $0.97 | — |
| 2023-09-06 | 47.86 | $0.97 | — |
| 2023-09-05 | 47.92 | $0.97 | — |
| 2023-09-01 | 47.98 | $0.97 | — |
| 2023-08-31 | 48.04 | $0.97 | — |
| 2023-08-30 | 48.11 | $0.97 | — |
| 2023-08-29 | 48.18 | $0.97 | — |
| 2023-08-28 | 48.25 | $0.97 | — |
| 2023-08-25 | 48.33 | $0.97 | — |
| 2023-08-24 | 48.42 | $0.97 | 6600 |
| 2023-08-23 | 48.50 | $0.97 | — |
| 2023-08-22 | 48.60 | $0.97 | — |
| 2023-08-21 | 48.69 | $0.97 | 500 |
| 2023-08-18 | 48.79 | $0.97 | — |
| 2023-08-17 | 48.90 | $0.97 | — |
| 2023-08-16 | 49.02 | $0.97 | — |
| 2023-08-15 | 49.13 | $0.97 | — |
| 2023-08-14 | 49.26 | $0.97 | — |
| 2023-08-11 | 49.39 | $0.97 | — |
| 2023-08-10 | 49.53 | $0.97 | — |
| 2023-08-09 | 49.68 | $0.97 | — |
| 2023-08-08 | 49.83 | $0.97 | — |
| 2023-08-07 | 49.99 | $0.97 | — |
| 2023-08-04 | 50.16 | $0.97 | — |
| 2023-08-03 | 50.34 | $0.97 | — |
| 2023-08-02 | 50.53 | $0.97 | 26744 |
| 2023-08-01 | 50.83 | $0.96 | — |
| 2023-07-31 | 51.25 | $0.96 | — |
| 2023-07-28 | 51.69 | $0.96 | — |
| 2023-07-27 | 52.16 | $0.96 | 300 |
| 2023-07-26 | 52.46 | $0.85 | — |
| 2023-07-25 | 51.63 | $0.85 | — |
| 2023-07-24 | 50.76 | $0.85 | — |
| 2023-07-21 | 49.84 | $0.85 | — |
| 2023-07-20 | 48.87 | $0.85 | — |
| 2023-07-19 | 47.85 | $0.85 | — |
| 2023-07-18 | 46.78 | $0.85 | — |
| 2023-07-17 | 45.65 | $0.85 | — |
| 2023-07-14 | 44.46 | $0.85 | — |
| 2023-07-13 | 43.21 | $0.85 | — |
| 2023-07-12 | 41.89 | $0.85 | 1610 |
| 2023-07-11 | 40.41 | $0.85 | 3400 |
| 2023-07-10 | 38.87 | $0.85 | — |
| 2023-07-07 | 37.25 | $0.85 | — |
| 2023-07-06 | 35.55 | $0.85 | — |
| 2023-07-05 | 33.75 | $0.85 | — |
| 2023-07-03 | 31.86 | $0.85 | — |
| 2023-06-30 | 29.87 | $0.85 | 5600 |
| 2023-06-29 | 27.78 | $0.85 | — |
| 2023-06-28 | 25.58 | $0.85 | — |
| 2023-06-27 | 23.26 | $0.85 | — |
| 2023-06-26 | 20.81 | $0.85 | 312 |
| 2023-06-23 | 18.28 | $0.83 | 1425 |
| 2023-06-22 | 14.32 | $0.97 | — |
| 2023-06-21 | 14.43 | $0.97 | — |
| 2023-06-20 | 14.54 | $0.97 | — |
| 2023-06-16 | 14.66 | $0.97 | — |
| 2023-06-15 | 14.78 | $0.97 | — |
| 2023-06-14 | 14.91 | $0.97 | — |
| 2023-06-13 | 15.05 | $0.97 | — |
| 2023-06-12 | 15.20 | $0.97 | — |
| 2023-06-09 | 15.35 | $0.97 | — |
| 2023-06-08 | 15.51 | $0.97 | — |
| 2023-06-07 | 15.68 | $0.97 | 10600 |
| 2023-06-06 | 15.86 | $0.97 | — |
| 2023-06-05 | 16.05 | $0.97 | — |
| 2023-06-02 | 16.24 | $0.97 | — |
| 2023-06-01 | 16.45 | $0.97 | — |
| 2023-05-31 | 16.67 | $0.97 | — |
| 2023-05-30 | 16.90 | $0.97 | — |
| 2023-05-26 | 17.14 | $0.97 | — |
| 2023-05-25 | 17.40 | $0.97 | 2000 |
| 2023-05-24 | 17.67 | $0.97 | — |
| 2023-05-23 | 17.95 | $0.97 | — |
| 2023-05-22 | 18.25 | $0.97 | — |
| 2023-05-19 | 18.56 | $0.97 | — |
| 2023-05-18 | 18.89 | $0.97 | — |
| 2023-05-17 | 19.24 | $0.97 | — |
| 2023-05-16 | 19.60 | $0.97 | — |
| 2023-05-15 | 19.99 | $0.97 | — |
| 2023-05-12 | 20.39 | $0.97 | — |
| 2023-05-11 | 20.82 | $0.97 | — |
| 2023-05-10 | 21.27 | $0.97 | — |
| 2023-05-09 | 21.74 | $0.97 | — |
| 2023-05-08 | 22.24 | $0.97 | — |
| 2023-05-05 | 22.76 | $0.97 | — |
| 2023-05-04 | 23.31 | $0.97 | — |
| 2023-05-03 | 23.89 | $0.97 | — |
| 2023-05-02 | 24.51 | $0.97 | — |
| 2023-05-01 | 25.15 | $0.97 | — |
| 2023-04-28 | 25.82 | $0.97 | 100 |
| 2023-04-27 | 26.54 | $0.97 | — |
| 2023-04-26 | 27.29 | $0.97 | — |
| 2023-04-25 | 28.08 | $0.97 | — |
| 2023-04-24 | 28.91 | $0.97 | — |
| 2023-04-21 | 29.78 | $0.97 | — |
| 2023-04-20 | 30.70 | $0.97 | — |
| 2023-04-19 | 31.67 | $0.97 | — |
| 2023-04-18 | 32.69 | $0.97 | — |
| 2023-04-17 | 33.76 | $0.97 | — |
| 2023-04-14 | 34.89 | $0.97 | — |
| 2023-04-13 | 36.08 | $0.97 | — |
| 2023-04-12 | 37.33 | $0.97 | — |
| 2023-04-11 | 38.65 | $0.97 | — |
| 2023-04-10 | 40.04 | $0.97 | — |
| 2023-04-06 | 41.50 | $0.97 | — |
| 2023-04-05 | 43.04 | $0.97 | — |
| 2023-04-04 | 44.66 | $0.97 | 100 |
| 2023-04-03 | 46.22 | $0.99 | — |
| 2023-03-31 | 47.02 | $0.99 | — |
| 2023-03-30 | 47.86 | $0.99 | — |
| 2023-03-29 | 48.75 | $0.99 | — |
| 2023-03-28 | 49.68 | $0.99 | — |
| 2023-03-27 | 50.67 | $0.99 | — |
| 2023-03-24 | 51.70 | $0.99 | — |
| 2023-03-23 | 52.79 | $0.99 | 29400 |
| 2023-03-22 | 53.93 | $0.93 | — |
| 2023-03-21 | 53.98 | $0.93 | — |
| 2023-03-20 | 54.04 | $0.93 | — |
| 2023-03-17 | 54.09 | $0.93 | — |
| 2023-03-16 | 54.15 | $0.93 | — |
| 2023-03-15 | 54.22 | $0.93 | 100 |
| 2023-03-14 | 54.28 | $1.01 | — |
| 2023-03-13 | 53.68 | $1.01 | — |
| 2023-03-10 | 53.05 | $1.01 | — |
| 2023-03-09 | 52.38 | $1.01 | — |
| 2023-03-08 | 51.68 | $1.01 | — |
| 2023-03-07 | 50.94 | $1.01 | — |
| 2023-03-06 | 50.17 | $1.01 | 100 |
| 2023-03-03 | 49.35 | $1.01 | 100 |
| 2023-03-02 | 48.49 | $1.00 | — |
| 2023-03-01 | 48.06 | $1.00 | — |
| 2023-02-28 | 47.61 | $1.00 | — |
| 2023-02-27 | 47.13 | $1.00 | — |
| 2023-02-24 | 46.63 | $1.00 | — |
| 2023-02-23 | 46.11 | $1.00 | — |
| 2023-02-22 | 45.56 | $1.00 | — |
| 2023-02-21 | 44.97 | $1.00 | — |
| 2023-02-17 | 44.36 | $1.00 | — |
| 2023-02-16 | 43.71 | $1.00 | — |
| 2023-02-15 | 43.03 | $1.00 | — |
| 2023-02-14 | 42.32 | $1.00 | — |
| 2023-02-13 | 41.57 | $1.00 | — |
| 2023-02-10 | 40.77 | $1.00 | — |
| 2023-02-09 | 39.94 | $1.00 | — |
| 2023-02-08 | 39.06 | $1.00 | — |
| 2023-02-07 | 38.14 | $1.00 | — |
| 2023-02-06 | 37.16 | $1.00 | — |
| 2023-02-03 | 36.14 | $1.00 | — |
| 2023-02-02 | 35.06 | $1.00 | — |
| 2023-02-01 | 33.92 | $1.00 | — |
| 2023-01-31 | 32.73 | $1.00 | — |
| 2023-01-30 | 31.47 | $1.00 | — |
| 2023-01-27 | 30.15 | $1.00 | — |
| 2023-01-26 | 28.75 | $1.00 | — |
| 2023-01-25 | 27.29 | $1.00 | — |
| 2023-01-24 | 25.74 | $1.00 | — |
| 2023-01-23 | 24.12 | $1.00 | — |
| 2023-01-20 | 22.41 | $1.00 | — |
| 2023-01-19 | 20.61 | $1.00 | — |
| 2023-01-18 | 18.71 | $1.00 | — |
| 2023-01-17 | 16.71 | $1.00 | — |
| 2023-01-13 | 14.61 | $1.00 | — |
| 2023-01-12 | 12.40 | $1.00 | 400 |
| 2023-01-11 | 10.08 | $0.88 | — |
| 2023-01-10 | 10.47 | $0.88 | — |
| 2023-01-09 | 10.89 | $0.88 | — |
| 2023-01-06 | 11.33 | $0.88 | — |
| 2023-01-05 | 11.79 | $0.88 | — |
| 2023-01-04 | 12.28 | $0.88 | — |
| 2023-01-03 | 12.80 | $0.88 | — |
| 2022-12-30 | 13.34 | $0.88 | — |
| 2022-12-29 | 13.90 | $0.88 | — |
| 2022-12-28 | 14.50 | $0.88 | — |
| 2022-12-27 | 15.13 | $0.88 | — |
| 2022-12-23 | 15.80 | $0.88 | — |
| 2022-12-22 | 16.50 | $0.88 | — |
| 2022-12-21 | 17.23 | $0.88 | — |
| 2022-12-20 | 18.00 | $0.88 | — |
| 2022-12-19 | 18.82 | $0.88 | — |
| 2022-12-16 | 19.68 | $0.88 | — |
| 2022-12-15 | 20.58 | $0.88 | — |
| 2022-12-14 | 21.53 | $0.88 | — |
| 2022-12-13 | 22.53 | $0.88 | — |
| 2022-12-12 | 23.58 | $0.88 | — |
| 2022-12-09 | 24.69 | $0.88 | — |
| 2022-12-08 | 25.86 | $0.88 | — |
| 2022-12-07 | 27.08 | $0.88 | 12400 |
| 2022-12-06 | 28.38 | $0.88 | — |
| 2022-12-05 | 29.74 | $0.88 | — |
| 2022-12-02 | 31.17 | $0.88 | — |
| 2022-12-01 | 32.68 | $0.88 | — |
| 2022-11-30 | 34.26 | $0.88 | — |
| 2022-11-29 | 35.93 | $0.88 | 6400 |
| 2022-11-28 | 37.69 | $0.88 | — |
| 2022-11-25 | 39.54 | $0.88 | — |
| 2022-11-23 | 41.49 | $0.88 | 4000 |
| 2022-11-22 | 43.55 | $0.70 | — |
| 2022-11-21 | 43.28 | $0.70 | — |
| 2022-11-18 | 43.00 | $0.70 | — |
| 2022-11-17 | 42.70 | $0.70 | — |
| 2022-11-16 | 42.38 | $0.70 | — |
| 2022-11-15 | 42.05 | $0.70 | — |
| 2022-11-14 | 41.71 | $0.70 | — |
| 2022-11-11 | 41.34 | $0.70 | — |
| 2022-11-10 | 40.95 | $0.70 | — |
| 2022-11-09 | 40.55 | $0.70 | — |
| 2022-11-08 | 40.12 | $0.70 | — |
| 2022-11-07 | 39.67 | $0.70 | — |
| 2022-11-04 | 39.19 | $0.70 | — |
| 2022-11-03 | 38.69 | $0.70 | — |
| 2022-11-02 | 38.17 | $0.70 | — |
| 2022-11-01 | 37.62 | $0.70 | — |
| 2022-10-31 | 37.03 | $0.70 | 120 |
| 2022-10-28 | 36.42 | $0.93 | — |
| 2022-10-27 | 36.83 | $0.93 | — |
| 2022-10-26 | 37.26 | $0.93 | — |
| 2022-10-25 | 37.71 | $0.93 | 120 |
| 2022-10-24 | 38.14 | $1.25 | — |
| 2022-10-21 | 38.65 | $1.25 | — |
| 2022-10-20 | 39.18 | $1.25 | — |
| 2022-10-19 | 39.74 | $1.25 | 103200 |
| 2022-10-18 | 40.34 | $1.25 | — |
| 2022-10-17 | 40.96 | $1.25 | — |
| 2022-10-14 | 41.61 | $1.25 | 1900 |
| 2022-10-13 | 42.30 | $1.25 | — |
| 2022-10-12 | 43.03 | $1.25 | — |
| 2022-10-11 | 43.80 | $1.25 | — |
| 2022-10-10 | 44.60 | $1.25 | — |
| 2022-10-07 | 45.45 | $1.25 | — |
| 2022-10-06 | 46.34 | $1.25 | 120 |
| 2022-10-05 | 47.28 | $1.26 | — |
| 2022-10-04 | 48.18 | $1.26 | — |
| 2022-10-03 | 49.12 | $1.26 | 733 |
| 2022-09-30 | 50.12 | $0.70 | — |
| 2022-09-29 | 47.98 | $0.70 | — |
| 2022-09-28 | 45.73 | $0.70 | — |
| 2022-09-27 | 43.35 | $0.70 | 1000 |
| 2022-09-26 | 40.86 | $0.70 | — |
| 2022-09-23 | 38.23 | $0.70 | 900 |
| 2022-09-22 | 35.46 | $1.11 | — |
| 2022-09-21 | 35.37 | $1.11 | — |
| 2022-09-20 | 35.28 | $1.11 | — |
| 2022-09-19 | 35.18 | $1.11 | 57600 |
| 2022-09-16 | 35.07 | $1.11 | — |
| 2022-09-15 | 34.96 | $1.11 | — |
| 2022-09-14 | 34.84 | $1.11 | — |
| 2022-09-13 | 34.72 | $1.11 | — |
| 2022-09-12 | 34.59 | $1.11 | — |
| 2022-09-09 | 34.46 | $1.11 | — |
| 2022-09-08 | 34.31 | $1.11 | — |
| 2022-09-07 | 34.16 | $1.11 | 1800 |
| 2022-09-06 | 34.00 | $1.11 | — |
| 2022-09-02 | 33.84 | $1.11 | — |
| 2022-09-01 | 33.66 | $1.11 | — |
| 2022-08-31 | 33.47 | $1.11 | — |
| 2022-08-30 | 33.28 | $1.11 | — |
| 2022-08-29 | 33.07 | $1.11 | — |
| 2022-08-26 | 32.86 | $1.11 | — |
| 2022-08-25 | 32.63 | $1.11 | — |
| 2022-08-24 | 32.39 | $1.11 | — |
| 2022-08-23 | 32.14 | $1.11 | — |
| 2022-08-22 | 31.87 | $1.11 | — |
| 2022-08-19 | 31.59 | $1.11 | — |
| 2022-08-18 | 31.30 | $1.11 | — |
| 2022-08-17 | 30.99 | $1.11 | — |
| 2022-08-16 | 30.66 | $1.11 | — |
| 2022-08-15 | 30.32 | $1.11 | — |
| 2022-08-12 | 29.96 | $1.11 | — |
| 2022-08-11 | 29.58 | $1.11 | 4900 |
| 2022-08-10 | 29.18 | $1.11 | — |
| 2022-08-09 | 28.76 | $1.11 | — |
| 2022-08-08 | 28.32 | $1.11 | — |
| 2022-08-05 | 27.85 | $1.11 | — |
| 2022-08-04 | 27.36 | $1.11 | — |
| 2022-08-03 | 26.84 | $1.11 | — |
| 2022-08-02 | 26.30 | $1.11 | — |
| 2022-08-01 | 25.72 | $1.11 | 510 |
| 2022-07-29 | 25.12 | $1.01 | — |
| 2022-07-28 | 25.32 | $1.01 | — |
| 2022-07-27 | 25.52 | $1.01 | — |
| 2022-07-26 | 25.74 | $1.01 | — |
| 2022-07-25 | 25.97 | $1.01 | 1500 |
| 2022-07-22 | 26.21 | $1.01 | — |
| 2022-07-21 | 26.47 | $1.01 | — |
| 2022-07-20 | 26.73 | $1.01 | 200 |
| 2022-07-19 | 27.01 | $1.07 | — |
| 2022-07-18 | 27.12 | $1.07 | — |
| 2022-07-15 | 27.23 | $1.07 | — |
| 2022-07-14 | 27.35 | $1.07 | 9300 |
| 2022-07-13 | 27.47 | $1.02 | — |
| 2022-07-12 | 27.60 | $1.02 | 6500 |
| 2022-07-11 | 27.73 | $1.02 | — |
| 2022-07-08 | 27.86 | $1.02 | — |
| 2022-07-07 | 28.01 | $1.02 | — |
| 2022-07-06 | 28.16 | $1.02 | — |
| 2022-07-05 | 28.32 | $1.02 | — |
| 2022-07-01 | 28.49 | $1.02 | — |
| 2022-06-30 | 28.66 | $1.02 | — |
| 2022-06-29 | 28.85 | $1.02 | — |
| 2022-06-28 | 29.04 | $1.02 | — |
| 2022-06-27 | 29.25 | $1.02 | — |
| 2022-06-24 | 29.47 | $1.02 | — |
| 2022-06-23 | 29.70 | $1.02 | — |
| 2022-06-22 | 29.94 | $1.02 | — |
| 2022-06-21 | 30.19 | $1.02 | — |
| 2022-06-17 | 30.46 | $1.02 | — |
| 2022-06-16 | 30.74 | $1.02 | 53700 |
| 2022-06-15 | 31.03 | $1.02 | — |
| 2022-06-14 | 31.34 | $1.02 | — |
| 2022-06-13 | 31.67 | $1.02 | — |
| 2022-06-10 | 32.02 | $1.02 | 700 |
| 2022-06-09 | 32.38 | $1.14 | — |
| 2022-06-08 | 31.15 | $1.14 | — |
| 2022-06-07 | 29.86 | $1.14 | — |
| 2022-06-06 | 28.51 | $1.14 | — |
| 2022-06-03 | 27.08 | $1.14 | — |
| 2022-06-02 | 25.57 | $1.14 | — |
| 2022-06-01 | 23.99 | $1.14 | 5000 |
| 2022-05-31 | 22.32 | $1.04 | — |
| 2022-05-27 | 22.49 | $1.04 | — |
| 2022-05-26 | 22.66 | $1.04 | — |
| 2022-05-25 | 22.85 | $1.04 | — |
| 2022-05-24 | 23.04 | $1.04 | — |
| 2022-05-23 | 23.25 | $1.04 | — |
| 2022-05-20 | 23.46 | $1.04 | — |
| 2022-05-19 | 23.69 | $1.04 | — |
| 2022-05-18 | 23.93 | $1.04 | — |
| 2022-05-17 | 24.18 | $1.04 | — |
| 2022-05-16 | 24.44 | $1.04 | — |
| 2022-05-13 | 24.72 | $1.04 | — |
| 2022-05-12 | 25.02 | $1.04 | — |
| 2022-05-11 | 25.32 | $1.04 | — |
| 2022-05-10 | 25.65 | $1.04 | — |
| 2022-05-09 | 25.99 | $1.04 | — |
| 2022-05-06 | 26.35 | $1.04 | 100 |
| 2022-05-05 | 26.73 | $1.09 | — |
| 2022-05-04 | 26.83 | $1.09 | — |
| 2022-05-03 | 26.93 | $1.09 | — |
| 2022-05-02 | 27.03 | $1.09 | — |
| 2022-04-29 | 27.15 | $1.09 | — |
| 2022-04-28 | 27.26 | $1.09 | — |
| 2022-04-27 | 27.39 | $1.09 | 7800 |
| 2022-04-26 | 27.52 | $1.09 | — |
| 2022-04-25 | 27.66 | $1.09 | — |
| 2022-04-22 | 27.80 | $1.09 | 11500 |
| 2022-04-21 | 27.96 | $1.09 | — |
| 2022-04-20 | 28.12 | $1.09 | 3600 |
| 2022-04-19 | 28.29 | $1.04 | — |
| 2022-04-18 | 29.44 | $1.04 | 200 |
| 2022-04-14 | 30.65 | $1.07 | — |
| 2022-04-13 | 31.16 | $1.07 | — |
| 2022-04-12 | 31.70 | $1.07 | 9000 |
| 2022-04-11 | 32.27 | $1.07 | — |
| 2022-04-08 | 32.87 | $1.07 | 6500 |
| 2022-04-07 | 33.50 | $1.10 | — |
| 2022-04-06 | 32.31 | $1.10 | — |
| 2022-04-05 | 31.06 | $1.10 | 800 |
| 2022-04-04 | 29.74 | $1.04 | — |
| 2022-04-01 | 30.66 | $1.04 | — |
| 2022-03-31 | 31.63 | $1.04 | — |
| 2022-03-30 | 32.65 | $1.04 | 10400 |
| 2022-03-29 | 33.72 | $1.04 | — |
| 2022-03-28 | 34.86 | $1.04 | — |
| 2022-03-25 | 36.05 | $1.04 | — |
| 2022-03-24 | 37.30 | $1.04 | — |
| 2022-03-23 | 38.62 | $1.04 | — |
| 2022-03-22 | 40.01 | $1.04 | 211 |
| 2022-03-21 | 41.47 | $1.06 | 100 |
| 2022-03-18 | 41.54 | $1.01 | — |
| 2022-03-17 | 41.25 | $1.01 | — |
| 2022-03-16 | 40.95 | $1.01 | — |
| 2022-03-15 | 40.63 | $1.01 | — |
| 2022-03-14 | 40.30 | $1.01 | — |
| 2022-03-11 | 39.95 | $1.01 | — |
| 2022-03-10 | 39.58 | $1.01 | — |
| 2022-03-09 | 39.19 | $1.01 | — |
| 2022-03-08 | 38.78 | $1.01 | — |
| 2022-03-07 | 38.34 | $1.01 | — |
| 2022-03-04 | 37.89 | $1.01 | — |
| 2022-03-03 | 37.41 | $1.01 | — |
| 2022-03-02 | 36.91 | $1.01 | — |
| 2022-03-01 | 36.38 | $1.01 | — |
| 2022-02-28 | 35.82 | $1.01 | — |
| 2022-02-25 | 35.23 | $1.01 | — |
| 2022-02-24 | 34.61 | $1.01 | — |
| 2022-02-23 | 33.96 | $1.01 | — |
| 2022-02-22 | 33.27 | $1.01 | — |
| 2022-02-18 | 32.55 | $1.01 | — |
| 2022-02-17 | 31.79 | $1.01 | — |
| 2022-02-16 | 30.99 | $1.01 | — |
| 2022-02-15 | 30.15 | $1.01 | — |
| 2022-02-14 | 29.26 | $1.01 | — |
| 2022-02-11 | 28.33 | $1.01 | — |
| 2022-02-10 | 27.35 | $1.01 | — |
| 2022-02-09 | 26.32 | $1.01 | — |
| 2022-02-08 | 25.23 | $1.01 | — |
| 2022-02-07 | 24.08 | $1.01 | — |
| 2022-02-04 | 22.88 | $1.01 | — |
| 2022-02-03 | 21.61 | $1.01 | — |
| 2022-02-02 | 20.27 | $1.01 | — |
| 2022-02-01 | 18.87 | $1.01 | — |
| 2022-01-31 | 17.39 | $1.01 | 100 |
| 2022-01-28 | 15.83 | $1.10 | — |
| 2022-01-27 | 16.56 | $1.10 | — |
| 2022-01-26 | 17.34 | $1.10 | — |
| 2022-01-25 | 18.15 | $1.10 | — |
| 2022-01-24 | 19.00 | $1.10 | 100 |
| 2022-01-21 | 19.91 | $1.12 | 400 |
| 2022-01-20 | 20.17 | $1.12 | — |
| 2022-01-19 | 20.44 | $1.12 | — |
| 2022-01-18 | 20.74 | $1.12 | — |
| 2022-01-14 | 21.04 | $1.12 | — |
| 2022-01-13 | 21.36 | $1.12 | — |
| 2022-01-12 | 21.70 | $1.12 | — |
| 2022-01-11 | 22.06 | $1.12 | — |
| 2022-01-10 | 22.44 | $1.12 | — |
| 2022-01-07 | 22.83 | $1.12 | — |
| 2022-01-06 | 23.25 | $1.12 | — |
| 2022-01-05 | 23.69 | $1.12 | — |
| 2022-01-04 | 24.15 | $1.12 | — |
| 2022-01-03 | 24.63 | $1.12 | 100 |
| 2021-12-31 | 25.15 | $1.09 | — |
| 2021-12-30 | 26.33 | $1.09 | — |
| 2021-12-29 | 27.57 | $1.09 | — |
| 2021-12-28 | 28.88 | $1.09 | — |
| 2021-12-27 | 30.25 | $1.09 | 4000 |
| 2021-12-23 | 31.70 | $1.04 | — |
| 2021-12-22 | 31.36 | $1.04 | 800 |
| 2021-12-21 | 31.01 | $1.04 | 4005 |
| 2021-12-20 | 30.64 | $1.04 | — |
| 2021-12-17 | 30.24 | $1.04 | — |
| 2021-12-16 | 29.83 | $1.04 | 7500 |
| 2021-12-15 | 29.39 | $1.03 | — |
| 2021-12-14 | 28.64 | $1.03 | 300 |
| 2021-12-13 | 27.85 | $1.08 | — |
| 2021-12-10 | 27.68 | $1.08 | — |
| 2021-12-09 | 27.49 | $1.08 | — |
| 2021-12-08 | 27.30 | $1.08 | — |
| 2021-12-07 | 27.10 | $1.08 | 100 |
| 2021-12-06 | 26.88 | $1.03 | 800 |
| 2021-12-03 | 25.23 | $1.05 | — |
| 2021-12-02 | 23.68 | $1.05 | — |
| 2021-12-01 | 22.04 | $1.05 | — |
| 2021-11-30 | 20.33 | $1.05 | 2000 |
| 2021-11-29 | 18.52 | $1.10 | 1000 |
| 2021-11-26 | 17.11 | $1.18 | — |
| 2021-11-24 | 16.98 | $1.18 | 1700 |
| 2021-11-23 | 16.84 | $1.18 | — |
| 2021-11-22 | 16.70 | $1.18 | — |
| 2021-11-19 | 16.54 | $1.18 | 100 |
| 2021-11-18 | 16.38 | $1.18 | — |
| 2021-11-17 | 16.21 | $1.18 | 800 |
| 2021-11-16 | 16.03 | $1.18 | 800 |
| 2021-11-15 | 15.85 | $1.26 | — |
| 2021-11-12 | 15.81 | $1.26 | — |
| 2021-11-11 | 15.77 | $1.26 | — |
| 2021-11-10 | 15.74 | $1.26 | 1000 |
| 2021-11-09 | 15.70 | $1.26 | — |
| 2021-11-08 | 15.65 | $1.26 | — |
| 2021-11-05 | 15.61 | $1.26 | — |
| 2021-11-04 | 15.56 | $1.26 | — |
| 2021-11-03 | 15.51 | $1.26 | — |
| 2021-11-02 | 15.46 | $1.26 | 120 |
| 2021-11-01 | 15.40 | $1.24 | 4900 |
| 2021-10-29 | 15.66 | $1.24 | — |
| 2021-10-28 | 15.93 | $1.24 | — |
| 2021-10-27 | 16.22 | $1.24 | — |
| 2021-10-26 | 16.52 | $1.24 | — |
| 2021-10-25 | 16.84 | $1.24 | — |
| 2021-10-22 | 17.17 | $1.24 | — |
| 2021-10-21 | 17.52 | $1.24 | 1000 |
| 2021-10-20 | 17.89 | $1.20 | — |
| 2021-10-19 | 18.78 | $1.20 | — |
| 2021-10-18 | 19.72 | $1.20 | — |
| 2021-10-15 | 20.70 | $1.20 | 4000 |
| 2021-10-14 | 21.73 | $1.25 | — |
| 2021-10-13 | 22.18 | $1.25 | 2000 |
| 2021-10-12 | 22.66 | $1.24 | 2000 |
| 2021-10-11 | 23.25 | $1.23 | 4000 |
| 2021-10-08 | 23.98 | $1.21 | 2000 |
| 2021-10-07 | 24.96 | $1.25 | — |
| 2021-10-06 | 25.49 | $1.25 | 626 |
| 2021-10-05 | 26.05 | $1.15 | — |
| 2021-10-04 | 27.09 | $1.15 | 20000 |
| 2021-10-01 | 28.17 | $1.15 | — |
| 2021-09-30 | 29.31 | $1.15 | — |
| 2021-09-29 | 30.52 | $1.15 | 1100 |
| 2021-09-28 | 31.79 | $1.24 | 25000 |
| 2021-09-27 | 32.76 | $1.25 | — |
| 2021-09-24 | 33.65 | $1.25 | — |
| 2021-09-23 | 34.59 | $1.25 | 939 |
| 2021-09-22 | 35.58 | $1.21 | 1100 |
| 2021-09-21 | 36.99 | $1.12 | — |
| 2021-09-20 | 38.34 | $1.12 | 6200 |
| 2021-09-17 | 39.75 | $1.19 | 13500 |
| 2021-09-16 | 41.59 | $1.23 | 1000 |
| 2021-09-15 | 42.92 | $1.28 | — |
| 2021-09-14 | 43.39 | $1.28 | — |
| 2021-09-13 | 43.89 | $1.28 | — |
| 2021-09-10 | 44.41 | $1.28 | — |
| 2021-09-09 | 44.97 | $1.28 | — |
| 2021-09-08 | 45.55 | $1.28 | — |
| 2021-09-07 | 46.16 | $1.28 | 8001 |
| 2021-09-03 | 46.80 | $1.25 | 200 |
| 2021-09-02 | 47.71 | $1.24 | 100 |
| 2021-09-01 | 47.47 | $1.26 | — |
| 2021-08-31 | 46.82 | $1.26 | 100 |
| 2021-08-30 | 46.13 | $1.25 | 2148 |
| 2021-08-27 | 45.40 | $1.18 | — |
| 2021-08-26 | 45.08 | $1.18 | — |
| 2021-08-25 | 44.74 | $1.18 | 845 |
| 2021-08-24 | 44.38 | $1.14 | 300 |
| 2021-08-23 | 44.25 | $1.11 | 17226 |
| 2021-08-20 | 44.18 | $1.12 | — |
| 2021-08-19 | 43.93 | $1.12 | — |
| 2021-08-18 | 43.67 | $1.12 | — |
| 2021-08-17 | 43.39 | $1.12 | — |
| 2021-08-16 | 43.10 | $1.12 | — |
| 2021-08-13 | 42.79 | $1.12 | — |
| 2021-08-12 | 42.47 | $1.12 | — |
| 2021-08-11 | 42.13 | $1.12 | — |
| 2021-08-10 | 41.77 | $1.12 | — |
| 2021-08-09 | 41.39 | $1.12 | 700 |
| 2021-08-06 | 40.99 | $1.11 | — |
| 2021-08-05 | 40.61 | $1.11 | 200 |
| 2021-08-04 | 40.21 | $1.14 | — |
| 2021-08-03 | 39.48 | $1.14 | — |
| 2021-08-02 | 38.71 | $1.14 | — |
| 2021-07-30 | 37.91 | $1.14 | 400 |
| 2021-07-29 | 37.06 | $1.17 | — |
| 2021-07-28 | 35.89 | $1.17 | — |
| 2021-07-27 | 34.66 | $1.17 | — |
| 2021-07-26 | 33.37 | $1.17 | 200 |
| 2021-07-23 | 32.01 | $1.11 | 6337 |
| 2021-07-22 | 30.71 | $1.20 | 16800 |
| 2021-07-21 | 28.60 | $1.16 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected