Is Genesis Electronics Group, Inc. (GEGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genesis Electronics Group, Inc. (GEGI) research center and poll results.
OTC : GEGI
Genesis Electronics Group, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 66.1K
- Average Volume
- 32.26K
- Market Capitalization
- $213.88K
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 66100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 66100 |
| 2026-07-16 | 0.00 | $0.00 | 66100 |
| 2026-07-15 | 0.00 | $0.00 | 66100 |
| 2026-07-14 | 0.00 | $0.00 | 66100 |
| 2026-07-13 | 0.00 | $0.00 | 66100 |
| 2026-07-10 | 0.00 | $0.00 | 66100 |
| 2026-07-09 | 0.00 | $0.00 | 66100 |
| 2026-07-08 | 0.00 | $0.00 | 66100 |
| 2026-07-07 | 0.00 | $0.00 | 66100 |
| 2026-07-06 | 0.00 | $0.00 | 66100 |
| 2026-07-02 | 0.00 | $0.00 | 66100 |
| 2026-07-01 | 0.00 | $0.00 | 66100 |
| 2026-06-30 | 0.00 | $0.00 | 66100 |
| 2026-06-29 | 0.00 | $0.00 | 66100 |
| 2026-06-26 | 0.00 | $0.00 | 66100 |
| 2026-06-25 | 0.00 | $0.00 | 66100 |
| 2026-06-24 | 0.00 | $0.00 | 66100 |
| 2026-06-23 | 0.00 | $0.00 | 66100 |
| 2026-06-22 | 0.00 | $0.00 | 66100 |
| 2026-06-18 | 0.00 | $0.00 | 66100 |
| 2026-06-17 | 0.00 | $0.00 | 66100 |
| 2026-06-16 | 0.00 | $0.00 | 6.6M |
| 2026-06-15 | 0.00 | $0.00 | 66100 |
| 2026-06-12 | 0.00 | $0.00 | 66100 |
| 2026-06-11 | 0.00 | $0.00 | 700000 |
| 2026-06-10 | 0.00 | $0.00 | 66100 |
| 2026-06-09 | 0.00 | $0.00 | 66100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66100 |
| 2026-06-04 | 0.00 | $0.00 | 66100 |
| 2026-06-03 | 0.00 | $0.00 | 300000 |
| 2026-06-02 | 0.00 | $0.00 | 66100 |
| 2026-06-01 | 0.00 | $0.00 | 66100 |
| 2026-05-29 | 0.00 | $0.00 | 66100 |
| 2026-05-28 | 0.00 | $0.00 | 66100 |
| 2026-05-27 | 0.00 | $0.00 | 66100 |
| 2026-05-26 | 0.00 | $0.00 | 30500 |
| 2026-05-22 | 0.00 | $0.00 | 66100 |
| 2026-05-21 | 0.00 | $0.00 | 66100 |
| 2026-05-20 | 0.00 | $0.00 | 190476 |
| 2026-05-19 | 0.00 | $0.00 | 66100 |
| 2026-05-18 | 0.00 | $0.00 | 66100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66100 |
| 2026-05-13 | 0.00 | $0.00 | 66100 |
| 2026-05-12 | 0.00 | $0.00 | 66100 |
| 2026-05-11 | 0.00 | $0.00 | 2.0M |
| 2026-05-08 | 0.00 | $0.00 | 66100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66100 |
| 2026-05-05 | 0.00 | $0.00 | 66100 |
| 2026-05-04 | 0.00 | $0.00 | 12000 |
| 2026-05-01 | 0.00 | $0.00 | 66100 |
| 2026-04-30 | 0.00 | $0.00 | 66100 |
| 2026-04-29 | 0.00 | $0.00 | 66100 |
| 2026-04-28 | 0.00 | $0.00 | 66100 |
| 2026-04-27 | 0.00 | $0.00 | 66100 |
| 2026-04-24 | 0.00 | $0.00 | 66100 |
| 2026-04-23 | 0.00 | $0.00 | 66100 |
| 2026-04-22 | 0.00 | $0.00 | 66100 |
| 2026-04-21 | 0.00 | $0.00 | 66100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66100 |
| 2026-04-16 | 0.00 | $0.00 | 66100 |
| 2026-04-15 | 0.00 | $0.00 | 66100 |
| 2026-04-14 | 0.00 | $0.00 | 66100 |
| 2026-04-13 | 0.00 | $0.00 | 66100 |
| 2026-04-10 | 0.00 | $0.00 | 66100 |
| 2026-04-09 | 0.00 | $0.00 | 66100 |
| 2026-04-08 | 0.00 | $0.00 | 66100 |
| 2026-04-07 | 0.00 | $0.00 | 66100 |
| 2026-04-06 | 0.00 | $0.00 | 66100 |
| 2026-04-02 | 0.00 | $0.00 | 66100 |
| 2026-04-01 | 0.00 | $0.00 | 66100 |
| 2026-03-31 | 0.00 | $0.00 | 66100 |
| 2026-03-30 | 0.00 | $0.00 | 66100 |
| 2026-03-27 | 0.00 | $0.00 | 66100 |
| 2026-03-26 | 0.00 | $0.00 | 66100 |
| 2026-03-25 | 0.00 | $0.00 | 146666 |
| 2026-03-24 | 0.00 | $0.00 | 66100 |
| 2026-03-23 | 0.00 | $0.00 | 66100 |
| 2026-03-20 | 0.00 | $0.00 | 66100 |
| 2026-03-19 | 0.00 | $0.00 | 66100 |
| 2026-03-18 | 0.00 | $0.00 | 5.5M |
| 2026-03-17 | 0.00 | $0.00 | 66100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66100 |
| 2026-03-12 | 0.00 | $0.00 | 66100 |
| 2026-03-11 | 0.00 | $0.00 | 66100 |
| 2026-03-10 | 0.00 | $0.00 | 66100 |
| 2026-03-09 | 0.00 | $0.00 | 66100 |
| 2026-03-06 | 0.00 | $0.00 | 66100 |
| 2026-03-05 | 0.00 | $0.00 | 66100 |
| 2026-03-04 | 0.00 | $0.00 | 66100 |
| 2026-03-03 | 0.00 | $0.00 | 66100 |
| 2026-03-02 | 0.00 | $0.00 | 66100 |
| 2026-02-27 | 0.00 | $0.00 | 66100 |
| 2026-02-26 | 0.00 | $0.00 | 66100 |
| 2026-02-25 | 0.00 | $0.00 | 66100 |
| 2026-02-24 | 0.00 | $0.00 | 66100 |
| 2026-02-23 | 0.00 | $0.00 | 66100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 50000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66100 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 66100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66100 |
| 2026-01-28 | 0.00 | $0.00 | 66100 |
| 2026-01-27 | 0.00 | $0.00 | 66100 |
| 2026-01-26 | 0.00 | $0.00 | 66100 |
| 2026-01-23 | 0.00 | $0.00 | 66100 |
| 2026-01-22 | 0.00 | $0.00 | 66100 |
| 2026-01-21 | 0.00 | $0.00 | 66100 |
| 2026-01-20 | 0.00 | $0.00 | 66100 |
| 2026-01-16 | 0.00 | $0.00 | 66100 |
| 2026-01-15 | 0.00 | $0.00 | 66100 |
| 2026-01-14 | 0.00 | $0.00 | 66100 |
| 2026-01-13 | 0.00 | $0.00 | 66100 |
| 2026-01-12 | 0.00 | $0.00 | 66100 |
| 2026-01-09 | 0.00 | $0.00 | 66100 |
| 2026-01-08 | 0.00 | $0.00 | 66100 |
| 2026-01-07 | 0.00 | $0.00 | 66100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66100 |
| 2026-01-02 | 0.00 | $0.00 | 66100 |
| 2025-12-31 | 0.00 | $0.00 | 144000 |
| 2025-12-30 | 0.00 | $0.00 | 1.8M |
| 2025-12-29 | 0.00 | $0.00 | 66100 |
| 2025-12-26 | 0.00 | $0.00 | 66100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3.8M |
| 2025-12-22 | 0.00 | $0.00 | 66100 |
| 2025-12-19 | 0.00 | $0.00 | 66100 |
| 2025-12-18 | 0.00 | $0.00 | 66100 |
| 2025-12-17 | 0.00 | $0.00 | 400000 |
| 2025-12-16 | 0.00 | $0.00 | 1.5M |
| 2025-12-15 | 0.00 | $0.00 | 40000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 66100 |
| 2025-12-09 | 0.00 | $0.00 | 2234 |
| 2025-12-08 | 0.00 | $0.00 | 66100 |
| 2025-12-05 | 0.00 | $0.00 | 66100 |
| 2025-12-04 | 0.00 | $0.00 | 66100 |
| 2025-12-03 | 0.00 | $0.00 | 66100 |
| 2025-12-02 | 0.00 | $0.00 | 66100 |
| 2025-12-01 | 0.00 | $0.00 | 1.2M |
| 2025-11-28 | 0.00 | $0.00 | 66100 |
| 2025-11-26 | 0.00 | $0.00 | 66100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90000 |
| 2025-11-21 | 0.00 | $0.00 | 66100 |
| 2025-11-20 | 0.00 | $0.00 | 4.8M |
| 2025-11-19 | 0.00 | $0.00 | 66100 |
| 2025-11-18 | 0.00 | $0.00 | 66100 |
| 2025-11-17 | 0.00 | $0.00 | 66100 |
| 2025-11-14 | 0.00 | $0.00 | 66100 |
| 2025-11-13 | 0.00 | $0.00 | 66100 |
| 2025-11-12 | 0.00 | $0.00 | 66100 |
| 2025-11-11 | 0.00 | $0.00 | 66100 |
| 2025-11-10 | 0.00 | $0.00 | 66100 |
| 2025-11-07 | 0.00 | $0.00 | 66100 |
| 2025-11-06 | 0.00 | $0.00 | 73214 |
| 2025-11-05 | 0.00 | $0.00 | 66100 |
| 2025-11-04 | 0.00 | $0.00 | 66100 |
| 2025-11-03 | 0.00 | $0.00 | 66100 |
| 2025-10-31 | 0.00 | $0.00 | 66100 |
| 2025-10-30 | 0.00 | $0.00 | 66100 |
| 2025-10-29 | 0.00 | $0.00 | 645000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 490000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 28571 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 66100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 100000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66100 |
| 2025-08-21 | 0.00 | $0.00 | 66100 |
| 2025-08-20 | 0.00 | $0.00 | 66100 |
| 2025-08-19 | 0.00 | $0.00 | 66100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 460000 |
| 2025-08-13 | 0.00 | $0.00 | 21250 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 800000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 21250 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66100 |
| 2025-07-18 | 0.00 | $0.00 | 66100 |
| 2025-07-17 | 0.00 | $0.00 | 66100 |
| 2025-07-16 | 0.00 | $0.00 | 66100 |
| 2025-07-15 | 0.00 | $0.00 | 66100 |
| 2025-07-14 | 0.00 | $0.00 | 108048 |
| 2025-07-11 | 0.00 | $0.00 | 66100 |
| 2025-07-10 | 0.00 | $0.00 | 6.6M |
| 2025-07-09 | 0.00 | $0.00 | 66100 |
| 2025-07-08 | 0.00 | $0.00 | 250000 |
| 2025-07-07 | 0.00 | $0.00 | 66100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 250000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 127000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 66100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 66100 |
| 2025-05-21 | 0.00 | $0.00 | 66100 |
| 2025-05-20 | 0.00 | $0.00 | 66100 |
| 2025-05-19 | 0.00 | $0.00 | 66100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 66100 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 66100 |
| 2025-05-12 | 0.00 | $0.00 | 66100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 66100 |
| 2025-05-07 | 0.00 | $0.00 | 625000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 26864 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 66100 |
| 2025-04-30 | 0.00 | $0.00 | 66100 |
| 2025-04-29 | 0.00 | $0.00 | 66100 |
| 2025-04-28 | 0.00 | $0.00 | 3.3M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33100 |
| 2025-04-23 | 0.00 | $0.00 | 33100 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 300000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 307000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 980000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1.1M |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 31000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 137500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 137500 |
| 2025-03-10 | 0.00 | $0.00 | 137500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 137500 |
| 2025-03-05 | 0.00 | $0.00 | 137500 |
| 2025-03-04 | 0.00 | $0.00 | 137500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 137500 |
| 2025-02-26 | 0.00 | $0.00 | 137500 |
| 2025-02-25 | 0.00 | $0.00 | 137500 |
| 2025-02-24 | 0.00 | $0.00 | 137500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 137500 |
| 2025-02-19 | 0.00 | $0.00 | 137500 |
| 2025-02-18 | 0.00 | $0.00 | 137500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 137500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 137500 |
| 2025-02-10 | 0.00 | $0.00 | 137500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 137500 |
| 2025-02-05 | 0.00 | $0.00 | 137500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 141500 |
| 2025-01-31 | 0.00 | $0.00 | 2.1M |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2.0M |
| 2025-01-22 | 0.00 | $0.00 | 2.0M |
| 2025-01-21 | 0.00 | $0.00 | 2.0M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2.0M |
| 2025-01-15 | 0.00 | $0.00 | 2.0M |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 2.0M |
| 2025-01-10 | 0.00 | $0.00 | 16923 |
| 2025-01-08 | 0.00 | $0.00 | 3.5M |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1.6M |
| 2025-01-03 | 0.00 | $0.00 | 80000 |
| 2025-01-02 | 0.00 | $0.00 | 1.6M |
| 2024-12-31 | 0.00 | $0.00 | 1.6M |
| 2024-12-30 | 0.00 | $0.00 | 1.6M |
| 2024-12-27 | 0.00 | $0.00 | 1.6M |
| 2024-12-26 | 0.00 | $0.00 | 1.6M |
| 2024-12-24 | 0.00 | $0.00 | 3.6M |
| 2024-12-23 | 0.00 | $0.00 | 103859 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 93000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 650000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 650000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2.2M |
| 2024-06-17 | 0.00 | $0.00 | 900000 |
| 2024-06-12 | 0.00 | $0.00 | 2.3M |
| 2024-06-11 | 0.00 | $0.00 | 12000 |
| 2024-06-10 | 0.00 | $0.00 | 40389 |
| 2024-06-06 | 0.00 | $0.00 | 600390 |
| 2024-06-03 | 0.00 | $0.00 | 739100 |
| 2024-05-30 | 0.00 | $0.00 | 26900 |
| 2024-05-29 | 0.00 | $0.00 | 750000 |
| 2024-05-28 | 0.00 | $0.00 | 10000 |
| 2024-05-23 | 0.00 | $0.00 | 5.9M |
| 2024-05-22 | 0.00 | $0.00 | 1.2M |
| 2024-05-21 | 0.00 | $0.00 | 3.9M |
| 2024-05-20 | 0.00 | $0.00 | 100500 |
| 2024-05-16 | 0.00 | $0.00 | 5.9M |
| 2024-05-15 | 0.00 | $0.00 | 4.5M |
| 2024-05-14 | 0.00 | $0.00 | 1.2M |
| 2024-05-13 | 0.00 | $0.00 | 207507 |
| 2024-05-10 | 0.00 | $0.00 | 14.5M |
| 2024-05-09 | 0.00 | $0.00 | 1.7M |
| 2024-05-08 | 0.00 | $0.00 | 1.1M |
| 2024-05-07 | 0.00 | $0.00 | 6.5M |
| 2024-05-06 | 0.00 | $0.00 | 40.3M |
| 2024-05-03 | 0.00 | $0.00 | 775000 |
| 2024-05-02 | 0.00 | $0.00 | 2.0M |
| 2024-05-01 | 0.00 | $0.00 | 30.8M |
| 2024-04-30 | 0.00 | $0.00 | 1.5M |
| 2024-04-29 | 0.00 | $0.00 | 1.9M |
| 2024-04-26 | 0.00 | $0.00 | 164000 |
| 2024-04-25 | 0.00 | $0.00 | 6.0M |
| 2024-04-24 | 0.00 | $0.00 | 2.6M |
| 2024-04-23 | 0.00 | $0.00 | 512450 |
| 2024-04-22 | 0.00 | $0.00 | 1.1M |
| 2024-04-19 | 0.00 | $0.00 | 1.8M |
| 2024-04-18 | 0.00 | $0.00 | 3.6M |
| 2024-04-17 | 0.00 | $0.00 | 146866 |
| 2024-04-16 | 0.00 | $0.00 | 416349 |
| 2024-04-15 | 0.00 | $0.00 | 2.0M |
| 2024-04-12 | 0.00 | $0.00 | 1.6M |
| 2024-04-11 | 0.00 | $0.00 | 1.0M |
| 2024-04-10 | 0.00 | $0.00 | 1.6M |
| 2024-04-09 | 0.00 | $0.00 | 24.9M |
| 2024-04-08 | 0.00 | $0.00 | 1.9M |
| 2024-04-05 | 0.00 | $0.00 | 4.3M |
| 2024-04-04 | 0.00 | $0.00 | 3.8M |
| 2024-04-03 | 0.00 | $0.00 | 3.6M |
| 2024-04-02 | 0.00 | $0.00 | 14.4M |
| 2024-04-01 | 0.00 | $0.00 | 3.6M |
| 2024-03-28 | 0.00 | $0.00 | 94000 |
| 2024-03-27 | 0.00 | $0.00 | 32.1M |
| 2024-03-26 | 0.00 | $0.00 | 5.0M |
| 2024-03-25 | 0.00 | $0.00 | 1.5M |
| 2024-03-22 | 0.00 | $0.00 | 2.0M |
| 2024-03-21 | 0.00 | $0.00 | 2.3M |
| 2024-03-20 | 0.00 | $0.00 | 794000 |
| 2024-03-19 | 0.00 | $0.00 | 8.2M |
| 2024-03-18 | 0.00 | $0.00 | 6.1M |
| 2024-03-15 | 0.00 | $0.00 | 391640 |
| 2024-03-14 | 0.00 | $0.00 | 22.7M |
| 2024-03-13 | 0.00 | $0.00 | 6.8M |
| 2024-03-12 | 0.00 | $0.00 | 4.9M |
| 2024-03-11 | 0.00 | $0.00 | 6.5M |
| 2024-03-08 | 0.00 | $0.00 | 951500 |
| 2024-03-07 | 0.00 | $0.00 | 2.9M |
| 2024-03-06 | 0.00 | $0.00 | 620570 |
| 2024-03-05 | 0.00 | $0.00 | 846461 |
| 2024-03-04 | 0.00 | $0.00 | 3.1M |
| 2024-03-01 | 0.00 | $0.00 | 31.6M |
| 2024-02-29 | 0.00 | $0.00 | 1.9M |
| 2024-02-28 | 0.00 | $0.00 | 14.7M |
| 2024-02-27 | 0.00 | $0.00 | 5.1M |
| 2024-02-26 | 0.00 | $0.00 | 21.8M |
| 2024-02-23 | 0.00 | $0.00 | 1.1M |
| 2024-02-22 | 0.00 | $0.00 | 13.5M |
| 2024-02-21 | 0.00 | $0.00 | 728336 |
| 2024-02-20 | 0.00 | $0.00 | 6.1M |
| 2024-02-16 | 0.00 | $0.00 | 14.7M |
| 2024-02-15 | 0.00 | $0.00 | 85.2M |
| 2024-02-14 | 0.00 | $0.00 | 5.0M |
| 2024-02-13 | 0.00 | $0.00 | 5.4M |
| 2024-02-12 | 0.00 | $0.00 | 5.1M |
| 2024-02-09 | 0.00 | $0.00 | 871250 |
| 2024-02-08 | 0.00 | $0.00 | 2.4M |
| 2024-02-07 | 0.00 | $0.00 | 11.9M |
| 2024-02-06 | 0.00 | $0.00 | 10.9M |
| 2024-02-05 | 0.00 | $0.00 | 49.2M |
| 2024-02-02 | 0.00 | $0.00 | 6.6M |
| 2024-02-01 | 0.00 | $0.00 | 9.2M |
| 2024-01-31 | 0.00 | $0.00 | 19.2M |
| 2024-01-30 | 0.00 | $0.00 | 5.6M |
| 2024-01-29 | 0.00 | $0.00 | 12.9M |
| 2024-01-26 | 0.00 | $0.00 | 16.9M |
| 2024-01-25 | 0.00 | $0.00 | 13.5M |
| 2024-01-24 | 0.00 | $0.00 | 18.3M |
| 2024-01-23 | 0.00 | $0.00 | 17.7M |
| 2024-01-22 | 0.00 | $0.00 | 15.2M |
| 2024-01-19 | 0.00 | $0.00 | 46.1M |
| 2024-01-18 | 0.00 | $0.00 | 132.2M |
| 2024-01-17 | 0.00 | $0.00 | 275.3M |
| 2024-01-16 | 0.00 | $0.00 | 124.5M |
| 2024-01-12 | 0.00 | $0.00 | 17.6M |
| 2024-01-11 | 0.00 | $0.00 | 31.8M |
| 2024-01-10 | 0.00 | $0.00 | 9.8M |
| 2024-01-09 | 0.00 | $0.00 | 15.1M |
| 2024-01-08 | 0.00 | $0.00 | 33.5M |
| 2024-01-05 | 0.00 | $0.00 | 15.4M |
| 2024-01-04 | 0.00 | $0.00 | 39.6M |
| 2024-01-03 | 0.00 | $0.00 | 41.2M |
| 2024-01-02 | 0.00 | $0.00 | 18.6M |
| 2023-12-29 | 0.00 | $0.00 | 24.9M |
| 2023-12-28 | 0.00 | $0.00 | 18.4M |
| 2023-12-27 | 0.00 | $0.00 | 37.7M |
| 2023-12-26 | 0.00 | $0.00 | 76.3M |
| 2023-12-22 | 0.00 | $0.00 | 40.8M |
| 2023-12-21 | 0.00 | $0.00 | 19.8M |
| 2023-12-20 | 0.00 | $0.00 | 49.0M |
| 2023-12-19 | 0.00 | $0.00 | 29.5M |
| 2023-12-18 | 0.00 | $0.00 | 18.4M |
| 2023-12-15 | 0.00 | $0.00 | 11.4M |
| 2023-12-14 | 0.00 | $0.00 | 24.0M |
| 2023-12-13 | 0.00 | $0.00 | 11.8M |
| 2023-12-12 | 0.00 | $0.00 | 16.8M |
| 2023-12-11 | 0.00 | $0.00 | 14.3M |
| 2023-12-08 | 0.00 | $0.00 | 18.8M |
| 2023-12-07 | 0.00 | $0.00 | 13.3M |
| 2023-12-06 | 0.00 | $0.00 | 21.6M |
| 2023-12-05 | 0.00 | $0.00 | 29.1M |
| 2023-12-04 | 0.00 | $0.00 | 63.6M |
| 2023-12-01 | 0.00 | $0.00 | 1.8M |
| 2023-11-30 | 0.00 | $0.00 | 4.3M |
| 2023-11-29 | 0.00 | $0.00 | 3.3M |
| 2023-11-28 | 0.00 | $0.00 | 2.4M |
| 2023-11-27 | 0.00 | $0.00 | 9.5M |
| 2023-11-24 | 0.00 | $0.00 | 4.2M |
| 2023-11-22 | 0.00 | $0.00 | 236469 |
| 2023-11-21 | 0.00 | $0.00 | 10.3M |
| 2023-11-20 | 0.00 | $0.00 | 4.8M |
| 2023-11-17 | 0.00 | $0.00 | 5.6M |
| 2023-11-16 | 0.00 | $0.00 | 1.5M |
| 2023-11-15 | 0.00 | $0.00 | 15.9M |
| 2023-11-14 | 0.00 | $0.00 | 22.8M |
| 2023-11-13 | 0.00 | $0.00 | 11.2M |
| 2023-11-10 | 0.00 | $0.00 | 13.7M |
| 2023-11-09 | 0.00 | $0.00 | 3.9M |
| 2023-11-08 | 0.00 | $0.00 | 4.0M |
| 2023-11-07 | 0.00 | $0.00 | 9.9M |
| 2023-11-06 | 0.00 | $0.00 | 9.3M |
| 2023-11-03 | 0.00 | $0.00 | 7.7M |
| 2023-11-02 | 0.00 | $0.00 | 3.8M |
| 2023-11-01 | 0.00 | $0.00 | 1.6M |
| 2023-10-31 | 0.00 | $0.00 | 4.9M |
| 2023-10-30 | 0.00 | $0.00 | 2.5M |
| 2023-10-27 | 0.00 | $0.00 | 3.1M |
| 2023-10-26 | 0.00 | $0.00 | 2.5M |
| 2023-10-25 | 0.00 | $0.00 | 376878 |
| 2023-10-24 | 0.00 | $0.00 | 5.4M |
| 2023-10-23 | 0.00 | $0.00 | 8.8M |
| 2023-10-20 | 0.00 | $0.00 | 3.3M |
| 2023-10-19 | 0.00 | $0.00 | 7.7M |
| 2023-10-18 | 0.00 | $0.00 | 14.9M |
| 2023-10-17 | 0.00 | $0.00 | 2.5M |
| 2023-10-16 | 0.00 | $0.00 | 32.0M |
| 2023-10-13 | 0.00 | $0.00 | 4.2M |
| 2023-10-12 | 0.00 | $0.00 | 7.0M |
| 2023-10-11 | 0.00 | $0.00 | 5.6M |
| 2023-10-10 | 0.00 | $0.00 | 4.0M |
| 2023-10-09 | 0.00 | $0.00 | 2.3M |
| 2023-10-06 | 0.00 | $0.00 | 14.4M |
| 2023-10-05 | 0.00 | $0.00 | 8.1M |
| 2023-10-04 | 0.00 | $0.00 | 14.6M |
| 2023-10-03 | 0.00 | $0.00 | 6.6M |
| 2023-10-02 | 0.00 | $0.00 | 7.5M |
| 2023-09-29 | 0.00 | $0.00 | 19.6M |
| 2023-09-28 | 0.00 | $0.00 | 8.9M |
| 2023-09-27 | 0.00 | $0.00 | 27.7M |
| 2023-09-26 | 0.00 | $0.00 | 2.1M |
| 2023-09-25 | 0.00 | $0.00 | 7.4M |
| 2023-09-22 | 0.00 | $0.00 | 7.7M |
| 2023-09-21 | 0.00 | $0.00 | 4.1M |
| 2023-09-20 | 0.00 | $0.00 | 6.3M |
| 2023-09-19 | 0.00 | $0.00 | 2.4M |
| 2023-09-18 | 0.00 | $0.00 | 12.7M |
| 2023-09-15 | 0.00 | $0.00 | 11.2M |
| 2023-09-14 | 0.00 | $0.00 | 74.2M |
| 2023-09-13 | 0.00 | $0.00 | 4.7M |
| 2023-09-12 | 0.00 | $0.00 | 4.9M |
| 2023-09-11 | 0.00 | $0.00 | 17.6M |
| 2023-09-08 | 0.00 | $0.00 | 2.0M |
| 2023-09-07 | 0.00 | $0.00 | 8.2M |
| 2023-09-06 | 0.00 | $0.00 | 4.4M |
| 2023-09-05 | 0.00 | $0.00 | 3.0M |
| 2023-09-01 | 0.00 | $0.00 | 2.8M |
| 2023-08-31 | 0.00 | $0.00 | 7.9M |
| 2023-08-30 | 0.00 | $0.00 | 12.3M |
| 2023-08-29 | 0.00 | $0.00 | 13.1M |
| 2023-08-28 | 0.00 | $0.00 | 15.7M |
| 2023-08-25 | 0.00 | $0.00 | 7.7M |
| 2023-08-24 | 0.00 | $0.00 | 19.4M |
| 2023-08-23 | 0.00 | $0.00 | 17.5M |
| 2023-08-22 | 0.00 | $0.00 | 6.6M |
| 2023-08-21 | 0.00 | $0.00 | 11.9M |
| 2023-08-18 | 0.00 | $0.00 | 19.8M |
| 2023-08-17 | 0.00 | $0.00 | 31.2M |
| 2023-08-16 | 0.00 | $0.00 | 8.5M |
| 2023-08-15 | 0.00 | $0.00 | 9.2M |
| 2023-08-14 | 0.00 | $0.00 | 6.7M |
| 2023-08-11 | 0.00 | $0.00 | 3.5M |
| 2023-08-10 | 0.00 | $0.00 | 14.7M |
| 2023-08-09 | 0.00 | $0.00 | 30.1M |
| 2023-08-08 | 0.00 | $0.00 | 49.7M |
| 2023-08-07 | 0.00 | $0.00 | 39.2M |
| 2023-08-04 | 0.00 | $0.00 | 27.7M |
| 2023-08-03 | 0.00 | $0.00 | 49.8M |
| 2023-08-02 | 0.00 | $0.00 | 19.0M |
| 2023-08-01 | 0.00 | $0.00 | 16.2M |
| 2023-07-31 | 0.00 | $0.00 | 34.3M |
| 2023-07-28 | 0.00 | $0.00 | 22.6M |
| 2023-07-27 | 0.00 | $0.00 | 26.4M |
| 2023-07-26 | 0.00 | $0.00 | 16.6M |
| 2023-07-25 | 0.00 | $0.00 | 23.9M |
| 2023-07-24 | 0.00 | $0.00 | 20.7M |
| 2023-07-21 | 0.00 | $0.00 | 30.8M |
| 2023-07-20 | 0.00 | $0.00 | 48.5M |
| 2023-07-19 | 0.00 | $0.00 | 32.2M |
| 2023-07-18 | 0.00 | $0.01 | 53.4M |
| 2023-07-17 | 0.00 | $0.00 | 80.5M |
| 2023-07-14 | 0.00 | $0.00 | 49.1M |
| 2023-07-13 | 0.00 | $0.00 | 20.1M |
| 2023-07-12 | 0.00 | $0.00 | 18.5M |
| 2023-07-11 | 0.00 | $0.00 | 28.4M |
| 2023-07-10 | 0.00 | $0.00 | 80.1M |
| 2023-07-07 | 0.00 | $0.00 | 66.5M |
| 2023-07-06 | 0.00 | $0.00 | 29.4M |
| 2023-07-05 | 0.00 | $0.00 | 68.6M |
| 2023-07-03 | 0.00 | $0.01 | 111.1M |
| 2023-06-30 | 0.00 | $0.00 | 41.9M |
| 2023-06-29 | 0.00 | $0.00 | 34.7M |
| 2023-06-28 | 0.00 | $0.00 | 50.1M |
| 2023-06-27 | 0.00 | $0.00 | 31.3M |
| 2023-06-26 | 0.00 | $0.00 | 50.0M |
| 2023-06-23 | 0.00 | $0.00 | 68.7M |
| 2023-06-22 | 0.00 | $0.00 | 27.9M |
| 2023-06-21 | 0.00 | $0.00 | 36.8M |
| 2023-06-20 | 0.00 | $0.00 | 66.3M |
| 2023-06-16 | 0.00 | $0.00 | 79.7M |
| 2023-06-15 | 0.00 | $0.00 | 104.9M |
| 2023-06-14 | 0.00 | $0.00 | 157.8M |
| 2023-06-13 | 0.00 | $0.00 | 171.4M |
| 2023-06-12 | 0.00 | $0.00 | 63.6M |
| 2023-06-09 | 0.00 | $0.00 | 19.5M |
| 2023-06-08 | 0.00 | $0.00 | 17.9M |
| 2023-06-07 | 0.00 | $0.00 | 17.6M |
| 2023-06-06 | 0.00 | $0.00 | 45.9M |
| 2023-06-05 | 0.00 | $0.00 | 90.2M |
| 2023-06-02 | 0.00 | $0.00 | 48.1M |
| 2023-06-01 | 0.00 | $0.00 | 17.9M |
| 2023-05-31 | 0.00 | $0.00 | 14.7M |
| 2023-05-30 | 0.00 | $0.00 | 3.4M |
| 2023-05-26 | 0.00 | $0.00 | 103.3M |
| 2023-05-25 | 0.00 | $0.00 | 3.1M |
| 2023-05-24 | 0.00 | $0.00 | 118788 |
| 2023-05-23 | 0.00 | $0.00 | 1.1M |
| 2023-05-22 | 0.00 | $0.00 | 7.0M |
| 2023-05-19 | 0.00 | $0.00 | 139656 |
| 2023-05-18 | 0.00 | $0.00 | 2.3M |
| 2023-05-17 | 0.00 | $0.00 | 10.4M |
| 2023-05-16 | 0.00 | $0.00 | 12.3M |
| 2023-05-15 | 0.00 | $0.00 | 12.1M |
| 2023-05-12 | 0.00 | $0.00 | 3.0M |
| 2023-05-11 | 0.00 | $0.00 | 656033 |
| 2023-05-10 | 0.00 | $0.00 | 11.4M |
| 2023-05-09 | 0.00 | $0.00 | 9.6M |
| 2023-05-08 | 0.00 | $0.00 | 17.7M |
| 2023-05-05 | 0.00 | $0.00 | 68.5M |
| 2023-05-04 | 0.00 | $0.00 | 109.1M |
| 2023-05-03 | 0.00 | $0.00 | 4.2M |
| 2023-05-02 | 0.00 | $0.00 | 3.8M |
| 2023-05-01 | 0.00 | $0.00 | 14.3M |
| 2023-04-28 | 0.00 | $0.00 | 14.9M |
| 2023-04-27 | 0.00 | $0.00 | 10.1M |
| 2023-04-26 | 0.00 | $0.00 | 87.8M |
| 2023-04-25 | 0.00 | $0.00 | 1.6M |
| 2023-04-24 | 0.00 | $0.00 | 2.7M |
| 2023-04-21 | 0.00 | $0.00 | 1.7M |
| 2023-04-20 | 0.00 | $0.00 | 6.6M |
| 2023-04-19 | 0.00 | $0.00 | 6.1M |
| 2023-04-18 | 0.00 | $0.00 | 10.1M |
| 2023-04-17 | 0.00 | $0.00 | 12.5M |
| 2023-04-14 | 0.00 | $0.00 | 22.5M |
| 2023-04-13 | 0.00 | $0.00 | 1.9M |
| 2023-04-12 | 0.00 | $0.00 | 6.8M |
| 2023-04-11 | 0.00 | $0.00 | 1.6M |
| 2023-04-10 | 0.00 | $0.00 | 4.3M |
| 2023-04-06 | 0.00 | $0.00 | 13.7M |
| 2023-04-05 | 0.00 | $0.00 | 264388 |
| 2023-04-04 | 0.00 | $0.00 | 2.0M |
| 2023-04-03 | 0.00 | $0.00 | 2.9M |
| 2023-03-31 | 0.00 | $0.00 | 2.2M |
| 2023-03-30 | 0.00 | $0.00 | 2.1M |
| 2023-03-29 | 0.00 | $0.00 | 3.7M |
| 2023-03-28 | 0.00 | $0.00 | 3.4M |
| 2023-03-27 | 0.00 | $0.00 | 3.6M |
| 2023-03-24 | 0.00 | $0.00 | 5.8M |
| 2023-03-23 | 0.00 | $0.00 | 2.1M |
| 2023-03-22 | 0.00 | $0.00 | 1.3M |
| 2023-03-21 | 0.00 | $0.00 | 5.2M |
| 2023-03-20 | 0.00 | $0.00 | 890106 |
| 2023-03-17 | 0.00 | $0.00 | 4.0M |
| 2023-03-16 | 0.00 | $0.00 | 7.2M |
| 2023-03-15 | 0.00 | $0.00 | 29.3M |
| 2023-03-14 | 0.00 | $0.00 | 6.7M |
| 2023-03-13 | 0.00 | $0.00 | 16.8M |
| 2023-03-10 | 0.00 | $0.00 | 25.7M |
| 2023-03-09 | 0.00 | $0.00 | 9.5M |
| 2023-03-08 | 0.00 | $0.00 | 4.6M |
| 2023-03-07 | 0.00 | $0.00 | 4.7M |
| 2023-03-06 | 0.00 | $0.00 | 2.9M |
| 2023-03-03 | 0.00 | $0.00 | 707700 |
| 2023-03-02 | 0.00 | $0.00 | 5.4M |
| 2023-03-01 | 0.00 | $0.00 | 689300 |
| 2023-02-28 | 0.00 | $0.00 | 8.2M |
| 2023-02-27 | 0.00 | $0.00 | 19.3M |
| 2023-02-24 | 0.00 | $0.00 | 17.0M |
| 2023-02-23 | 0.00 | $0.00 | 22.5M |
| 2023-02-22 | 0.00 | $0.00 | 1.7M |
| 2023-02-21 | 0.00 | $0.00 | 7.3M |
| 2023-02-17 | 0.00 | $0.00 | 7.7M |
| 2023-02-16 | 0.00 | $0.00 | 9.1M |
| 2023-02-15 | 0.00 | $0.00 | 44.7M |
| 2023-02-14 | 0.00 | $0.00 | 14.3M |
| 2023-02-13 | 0.00 | $0.00 | 24.2M |
| 2023-02-10 | 0.00 | $0.00 | 133.4M |
| 2023-02-09 | 0.00 | $0.00 | 125.3M |
| 2023-02-08 | 0.00 | $0.00 | 1.2M |
| 2023-02-07 | 0.00 | $0.00 | 4.2M |
| 2023-02-06 | 0.00 | $0.00 | 5.5M |
| 2023-02-03 | 0.00 | $0.00 | 4.4M |
| 2023-02-02 | 0.00 | $0.00 | 2.3M |
| 2023-02-01 | 0.00 | $0.00 | 3.2M |
| 2023-01-31 | 0.00 | $0.00 | 6.6M |
| 2023-01-30 | 0.00 | $0.00 | 20.7M |
| 2023-01-27 | 0.00 | $0.00 | 12.8M |
| 2023-01-26 | 0.00 | $0.00 | 3.6M |
| 2023-01-25 | 0.00 | $0.00 | 7.4M |
| 2023-01-24 | 0.00 | $0.00 | 8.9M |
| 2023-01-23 | 0.00 | $0.00 | 1.8M |
| 2023-01-20 | 0.00 | $0.00 | 2.3M |
| 2023-01-19 | 0.00 | $0.00 | 2.5M |
| 2023-01-18 | 0.00 | $0.00 | 5.5M |
| 2023-01-17 | 0.00 | $0.00 | 2.3M |
| 2023-01-13 | 0.00 | $0.00 | 828276 |
| 2023-01-12 | 0.00 | $0.00 | 8.5M |
| 2023-01-11 | 0.00 | $0.00 | 16.7M |
| 2023-01-10 | 0.00 | $0.00 | 4.2M |
| 2023-01-09 | 0.00 | $0.00 | 7.4M |
| 2023-01-06 | 0.00 | $0.00 | 13.8M |
| 2023-01-05 | 0.00 | $0.00 | 5.1M |
| 2023-01-04 | 0.00 | $0.00 | 721655 |
| 2023-01-03 | 0.00 | $0.00 | 3.8M |
| 2022-12-30 | 0.00 | $0.00 | 30.8M |
| 2022-12-29 | 0.00 | $0.00 | 1.5M |
| 2022-12-28 | 0.00 | $0.00 | 3.1M |
| 2022-12-27 | 0.00 | $0.00 | 4.3M |
| 2022-12-23 | 0.00 | $0.00 | 16.5M |
| 2022-12-22 | 0.00 | $0.00 | 8.6M |
| 2022-12-21 | 0.00 | $0.00 | 8.7M |
| 2022-12-20 | 0.00 | $0.00 | 23.8M |
| 2022-12-19 | 0.00 | $0.00 | 1.9M |
| 2022-12-16 | 0.00 | $0.00 | 5.2M |
| 2022-12-15 | 0.00 | $0.00 | 2.0M |
| 2022-12-14 | 0.00 | $0.00 | 7.3M |
| 2022-12-13 | 0.00 | $0.00 | 9.4M |
| 2022-12-12 | 0.00 | $0.00 | 9.3M |
| 2022-12-09 | 0.00 | $0.00 | 8.8M |
| 2022-12-08 | 0.00 | $0.00 | 3.2M |
| 2022-12-07 | 0.00 | $0.00 | 15.5M |
| 2022-12-06 | 0.00 | $0.00 | 8.2M |
| 2022-12-05 | 0.00 | $0.00 | 7.1M |
| 2022-12-02 | 0.00 | $0.00 | 7.6M |
| 2022-12-01 | 0.00 | $0.00 | 33.6M |
| 2022-11-30 | 0.00 | $0.00 | 19.1M |
| 2022-11-29 | 0.00 | $0.00 | 6.8M |
| 2022-11-28 | 0.00 | $0.00 | 15.6M |
| 2022-11-25 | 0.00 | $0.00 | 7.2M |
| 2022-11-23 | 0.00 | $0.00 | 11.6M |
| 2022-11-22 | 0.00 | $0.00 | 8.2M |
| 2022-11-21 | 0.00 | $0.00 | 8.8M |
| 2022-11-18 | 0.00 | $0.00 | 5.7M |
| 2022-11-17 | 0.00 | $0.00 | 3.9M |
| 2022-11-16 | 0.00 | $0.00 | 5.7M |
| 2022-11-15 | 0.00 | $0.00 | 13.2M |
| 2022-11-14 | 0.00 | $0.00 | 8.4M |
| 2022-11-11 | 0.00 | $0.00 | 10.7M |
| 2022-11-10 | 0.00 | $0.00 | 13.0M |
| 2022-11-09 | 0.00 | $0.00 | 10.7M |
| 2022-11-08 | 0.00 | $0.00 | 13.1M |
| 2022-11-07 | 0.00 | $0.00 | 20.0M |
| 2022-11-04 | 0.00 | $0.00 | 11.7M |
| 2022-11-03 | 0.00 | $0.00 | 14.9M |
| 2022-11-02 | 0.00 | $0.00 | 88.3M |
| 2022-11-01 | 0.00 | $0.00 | 49.0M |
| 2022-10-31 | 0.00 | $0.00 | 46.3M |
| 2022-10-28 | 0.00 | $0.00 | 35.6M |
| 2022-10-27 | 0.00 | $0.00 | 69.6M |
| 2022-10-26 | 0.00 | $0.00 | 359.2M |
| 2022-10-25 | 0.00 | $0.01 | 72.9M |
| 2022-10-24 | 0.00 | $0.01 | 41.8M |
| 2022-10-21 | 0.00 | $0.01 | 24.2M |
| 2022-10-20 | 0.00 | $0.01 | 30.4M |
| 2022-10-19 | 0.00 | $0.01 | 60.9M |
| 2022-10-18 | 0.00 | $0.01 | 34.4M |
| 2022-10-17 | 0.00 | $0.01 | 77.9M |
| 2022-10-14 | 0.00 | $0.00 | 41.2M |
| 2022-10-13 | 0.00 | $0.00 | 35.5M |
| 2022-10-12 | 0.00 | $0.00 | 29.3M |
| 2022-10-11 | 0.00 | $0.00 | 32.2M |
| 2022-10-10 | 0.00 | $0.00 | 19.4M |
| 2022-10-07 | 0.00 | $0.00 | 55.8M |
| 2022-10-06 | 0.00 | $0.00 | 26.8M |
| 2022-10-05 | 0.00 | $0.00 | 26.1M |
| 2022-10-04 | 0.00 | $0.00 | 44.8M |
| 2022-10-03 | 0.00 | $0.00 | 15.2M |
| 2022-09-30 | 0.01 | $0.00 | 10.8M |
| 2022-09-29 | 0.01 | $0.00 | 20.2M |
| 2022-09-28 | 0.01 | $0.00 | 13.2M |
| 2022-09-27 | 0.01 | $0.00 | 14.9M |
| 2022-09-26 | 0.01 | $0.00 | 53.2M |
| 2022-09-23 | 0.01 | $0.00 | 30.1M |
| 2022-09-22 | 0.01 | $0.00 | 21.4M |
| 2022-09-21 | 0.01 | $0.00 | 25.2M |
| 2022-09-20 | 0.01 | $0.00 | 23.2M |
| 2022-09-19 | 0.01 | $0.00 | 26.8M |
| 2022-09-16 | 0.01 | $0.00 | 38.1M |
| 2022-09-15 | 0.01 | $0.00 | 68.4M |
| 2022-09-14 | 0.01 | $0.00 | 90.4M |
| 2022-09-13 | 0.01 | $0.01 | 121.9M |
| 2022-09-12 | 0.01 | $0.00 | 133.2M |
| 2022-09-09 | 0.01 | $0.01 | 107.4M |
| 2022-09-08 | 0.01 | $0.01 | 167.2M |
| 2022-09-07 | 0.01 | $0.01 | 120.8M |
| 2022-09-06 | 0.01 | $0.01 | 147.6M |
| 2022-09-02 | 0.01 | $0.02 | 33.9M |
| 2022-09-01 | 0.01 | $0.02 | 92.7M |
| 2022-08-31 | 0.01 | $0.02 | 159.8M |
| 2022-08-30 | 0.01 | $0.01 | 86.0M |
| 2022-08-29 | 0.01 | $0.01 | 136.8M |
| 2022-08-26 | 0.01 | $0.01 | 91.4M |
| 2022-08-25 | 0.01 | $0.01 | 11.2M |
| 2022-08-24 | 0.00 | $0.01 | 125.7M |
| 2022-08-23 | 0.00 | $0.01 | 109.5M |
| 2022-08-22 | 0.00 | $0.01 | 75.2M |
| 2022-08-19 | 0.00 | $0.01 | 151.4M |
| 2022-08-18 | 0.00 | $0.01 | 160.1M |
| 2022-08-17 | 0.00 | $0.01 | 87.0M |
| 2022-08-16 | 0.00 | $0.00 | 32.8M |
| 2022-08-15 | 0.00 | $0.00 | 44.2M |
| 2022-08-12 | 0.00 | $0.00 | 46.9M |
| 2022-08-11 | 0.00 | $0.00 | 41.4M |
| 2022-08-10 | 0.00 | $0.00 | 34.6M |
| 2022-08-09 | 0.00 | $0.00 | 55.6M |
| 2022-08-08 | 0.00 | $0.00 | 18.9M |
| 2022-08-05 | 0.00 | $0.00 | 11.0M |
| 2022-08-04 | 0.00 | $0.00 | 19.3M |
| 2022-08-03 | 0.00 | $0.00 | 19.9M |
| 2022-08-02 | 0.00 | $0.00 | 31.2M |
| 2022-08-01 | 0.00 | $0.00 | 109.2M |
| 2022-07-29 | 0.00 | $0.00 | 7.1M |
| 2022-07-28 | 0.00 | $0.00 | 5.6M |
| 2022-07-27 | 0.00 | $0.00 | 22.6M |
| 2022-07-26 | 0.00 | $0.00 | 5.2M |
| 2022-07-25 | 0.00 | $0.00 | 7.5M |
| 2022-07-22 | 0.00 | $0.00 | 6.6M |
| 2022-07-21 | 0.00 | $0.00 | 18.9M |
| 2022-07-20 | 0.00 | $0.00 | 11.0M |
| 2022-07-19 | 0.00 | $0.00 | 10.2M |
| 2022-07-18 | 0.00 | $0.00 | 7.1M |
| 2022-07-15 | 0.00 | $0.00 | 8.5M |
| 2022-07-14 | 0.00 | $0.00 | 70.9M |
| 2022-07-13 | 0.00 | $0.00 | 3.4M |
| 2022-07-12 | 0.00 | $0.00 | 20.7M |
| 2022-07-11 | 0.00 | $0.00 | 11.6M |
| 2022-07-08 | 0.00 | $0.00 | 9.8M |
| 2022-07-07 | 0.00 | $0.00 | 35.4M |
| 2022-07-06 | 0.00 | $0.00 | 56.1M |
| 2022-07-05 | 0.00 | $0.00 | 18.6M |
| 2022-07-01 | 0.00 | $0.00 | 64.0M |
| 2022-06-30 | 0.00 | $0.00 | 34.2M |
| 2022-06-29 | 0.00 | $0.00 | 37.0M |
| 2022-06-28 | 0.00 | $0.00 | 56.0M |
| 2022-06-27 | 0.00 | $0.00 | 52.3M |
| 2022-06-24 | 0.00 | $0.00 | 64.4M |
| 2022-06-23 | 0.00 | $0.00 | 165.9M |
| 2022-06-22 | 0.00 | $0.00 | 221.5M |
| 2022-06-21 | 0.00 | $0.00 | 478.5M |
| 2022-06-17 | 0.00 | $0.00 | 391.5M |
| 2022-06-16 | 0.00 | $0.00 | 100.4M |
| 2022-06-15 | 0.00 | $0.00 | 7.5M |
| 2022-06-14 | 0.00 | $0.00 | 8.3M |
| 2022-06-13 | 0.00 | $0.00 | 10.8M |
| 2022-06-10 | 0.00 | $0.00 | 2.1M |
| 2022-06-09 | 0.00 | $0.00 | 35100 |
| 2022-06-08 | 0.00 | $0.00 | 500000 |
| 2022-06-07 | 0.00 | $0.00 | 472871 |
| 2022-06-06 | 0.00 | $0.00 | 7.7M |
| 2022-06-03 | 0.00 | $0.00 | 4.5M |
| 2022-06-02 | 0.00 | $0.00 | 10.9M |
| 2022-06-01 | 0.00 | $0.00 | 1.9M |
| 2022-05-31 | 0.00 | $0.00 | 10.9M |
| 2022-05-27 | 0.00 | $0.00 | 10000 |
| 2022-05-26 | 0.00 | $0.00 | 304760 |
| 2022-05-25 | 0.00 | $0.00 | 350000 |
| 2022-05-24 | 0.00 | $0.00 | 3.6M |
| 2022-05-23 | 0.00 | $0.00 | 1.8M |
| 2022-05-20 | 0.00 | $0.00 | 9.2M |
| 2022-05-19 | 0.00 | $0.00 | 6.9M |
| 2022-05-18 | 0.00 | $0.00 | 1.3M |
| 2022-05-17 | 0.00 | $0.00 | 1.3M |
| 2022-05-16 | 0.00 | $0.00 | 2.5M |
| 2022-05-13 | 0.00 | $0.00 | 3.0M |
| 2022-05-12 | 0.00 | $0.00 | 2.2M |
| 2022-05-11 | 0.00 | $0.00 | 39.8M |
| 2022-05-10 | 0.00 | $0.00 | 2.1M |
| 2022-05-09 | 0.00 | $0.00 | 6.5M |
| 2022-05-06 | 0.00 | $0.00 | 2.3M |
| 2022-05-05 | 0.00 | $0.00 | 1.8M |
| 2022-05-04 | 0.00 | $0.00 | 5.6M |
| 2022-05-03 | 0.00 | $0.00 | 800000 |
| 2022-05-02 | 0.00 | $0.00 | 4.4M |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 1.6M |
| 2022-04-27 | 0.00 | $0.00 | 2.2M |
| 2022-04-26 | 0.00 | $0.00 | 1.2M |
| 2022-04-25 | 0.00 | $0.00 | 4.5M |
| 2022-04-22 | 0.00 | $0.00 | 1.0M |
| 2022-04-21 | 0.00 | $0.00 | 77000 |
| 2022-04-20 | 0.00 | $0.00 | 7.3M |
| 2022-04-19 | 0.00 | $0.00 | 2.2M |
| 2022-04-18 | 0.00 | $0.00 | 10.9M |
| 2022-04-14 | 0.00 | $0.00 | 1.0M |
| 2022-04-13 | 0.00 | $0.00 | 17.7M |
| 2022-04-12 | 0.00 | $0.00 | 42.5M |
| 2022-04-11 | 0.00 | $0.00 | 55.7M |
| 2022-04-08 | 0.00 | $0.00 | 22.3M |
| 2022-04-07 | 0.00 | $0.00 | 1515 |
| 2022-04-06 | 0.00 | $0.00 | 1.4M |
| 2022-04-05 | 0.00 | $0.00 | 3.5M |
| 2022-04-04 | 0.00 | $0.00 | 1.3M |
| 2022-04-01 | 0.00 | $0.00 | 1.0M |
| 2022-03-31 | 0.00 | $0.00 | 1.0M |
| 2022-03-30 | 0.00 | $0.00 | 2.3M |
| 2022-03-29 | 0.00 | $0.00 | 1.4M |
| 2022-03-28 | 0.00 | $0.00 | 4.1M |
| 2022-03-25 | 0.00 | $0.00 | 1.1M |
| 2022-03-24 | 0.00 | $0.00 | 1.4M |
| 2022-03-23 | 0.00 | $0.00 | 7.3M |
| 2022-03-22 | 0.00 | $0.00 | 3.1M |
| 2022-03-21 | 0.00 | $0.00 | 2.2M |
| 2022-03-18 | 0.00 | $0.00 | 38461 |
| 2022-03-17 | 0.00 | $0.00 | 500 |
| 2022-03-16 | 0.00 | $0.00 | 10000 |
| 2022-03-15 | 0.00 | $0.00 | 999999 |
| 2022-03-14 | 0.00 | $0.00 | 2000 |
| 2022-03-11 | 0.00 | $0.00 | 935362 |
| 2022-03-10 | 0.00 | $0.00 | 1.0M |
| 2022-03-09 | 0.00 | $0.00 | 968245 |
| 2022-03-08 | 0.00 | $0.00 | 1.5M |
| 2022-03-07 | 0.00 | $0.00 | 2.0M |
| 2022-03-04 | 0.00 | $0.00 | 10020 |
| 2022-03-03 | 0.00 | $0.00 | 73728 |
| 2022-03-02 | 0.00 | $0.00 | 190000 |
| 2022-03-01 | 0.00 | $0.00 | 362000 |
| 2022-02-28 | 0.00 | $0.00 | 3.7M |
| 2022-02-25 | 0.00 | $0.00 | 3.7M |
| 2022-02-24 | 0.00 | $0.00 | 9.7M |
| 2022-02-23 | 0.00 | $0.00 | 1.2M |
| 2022-02-22 | 0.00 | $0.00 | 13.7M |
| 2022-02-18 | 0.00 | $0.00 | 165000 |
| 2022-02-17 | 0.00 | $0.00 | 1.0M |
| 2022-02-16 | 0.00 | $0.00 | 100000 |
| 2022-02-15 | 0.00 | $0.00 | 872255 |
| 2022-02-14 | 0.00 | $0.00 | 160000 |
| 2022-02-11 | 0.00 | $0.00 | 35000 |
| 2022-02-10 | 0.00 | $0.00 | 400000 |
| 2022-02-09 | 0.00 | $0.00 | 240661 |
| 2022-02-08 | 0.00 | $0.00 | 72350 |
| 2022-02-07 | 0.00 | $0.00 | 1.9M |
| 2022-02-04 | 0.00 | $0.00 | 962857 |
| 2022-02-03 | 0.00 | $0.00 | 544142 |
| 2022-02-02 | 0.00 | $0.00 | 341149 |
| 2022-02-01 | 0.00 | $0.00 | 960000 |
| 2022-01-31 | 0.00 | $0.00 | 1.2M |
| 2022-01-28 | 0.00 | $0.00 | 200000 |
| 2022-01-27 | 0.00 | $0.00 | 132500 |
| 2022-01-26 | 0.00 | $0.00 | 436565 |
| 2022-01-25 | 0.00 | $0.00 | 116666 |
| 2022-01-24 | 0.00 | $0.00 | 1.1M |
| 2022-01-21 | 0.00 | $0.00 | 1.6M |
| 2022-01-20 | 0.00 | $0.00 | 244849 |
| 2022-01-19 | 0.00 | $0.00 | 3.7M |
| 2022-01-18 | 0.00 | $0.00 | 560000 |
| 2022-01-14 | 0.00 | $0.00 | 248500 |
| 2022-01-13 | 0.00 | $0.00 | 2.8M |
| 2022-01-12 | 0.00 | $0.00 | 500000 |
| 2022-01-11 | 0.00 | $0.00 | 574866 |
| 2022-01-10 | 0.00 | $0.00 | 1.7M |
| 2022-01-07 | 0.00 | $0.00 | 2.4M |
| 2022-01-06 | 0.00 | $0.00 | 25000 |
| 2022-01-05 | 0.00 | $0.00 | 300000 |
| 2022-01-04 | 0.00 | $0.00 | 700 |
| 2022-01-03 | 0.00 | $0.00 | 2190 |
| 2021-12-31 | 0.00 | $0.00 | 3.1M |
| 2021-12-30 | 0.00 | $0.00 | 3.2M |
| 2021-12-29 | 0.00 | $0.00 | 1.4M |
| 2021-12-28 | 0.00 | $0.00 | 7.4M |
| 2021-12-27 | 0.00 | $0.00 | 3.3M |
| 2021-12-23 | 0.00 | $0.00 | 1.1M |
| 2021-12-22 | 0.00 | $0.00 | 609607 |
| 2021-12-21 | 0.00 | $0.00 | 2.7M |
| 2021-12-20 | 0.00 | $0.00 | 7.5M |
| 2021-12-17 | 0.00 | $0.00 | 1.4M |
| 2021-12-16 | 0.00 | $0.00 | 4.4M |
| 2021-12-15 | 0.00 | $0.00 | 2.6M |
| 2021-12-14 | 0.00 | $0.00 | 245105 |
| 2021-12-13 | 0.00 | $0.00 | 3.5M |
| 2021-12-10 | 0.00 | $0.00 | 22800 |
| 2021-12-09 | 0.00 | $0.00 | 1.1M |
| 2021-12-08 | 0.00 | $0.00 | 301000 |
| 2021-12-07 | 0.00 | $0.00 | 4.4M |
| 2021-12-06 | 0.00 | $0.00 | 4.9M |
| 2021-12-03 | 0.00 | $0.00 | 15.5M |
| 2021-12-02 | 0.00 | $0.00 | 4.0M |
| 2021-12-01 | 0.00 | $0.00 | 3.3M |
| 2021-11-30 | 0.00 | $0.00 | 1.7M |
| 2021-11-29 | 0.00 | $0.00 | 4.2M |
| 2021-11-26 | 0.00 | $0.00 | 672875 |
| 2021-11-24 | 0.00 | $0.00 | 9.0M |
| 2021-11-23 | 0.00 | $0.00 | 12.2M |
| 2021-11-22 | 0.00 | $0.00 | 1.6M |
| 2021-11-19 | 0.00 | $0.00 | 3.1M |
| 2021-11-18 | 0.00 | $0.00 | 26.7M |
| 2021-11-17 | 0.00 | $0.00 | 6.0M |
| 2021-11-16 | 0.00 | $0.00 | 3.9M |
| 2021-11-15 | 0.00 | $0.00 | 4.4M |
| 2021-11-12 | 0.00 | $0.00 | 1.9M |
| 2021-11-11 | 0.00 | $0.00 | 3.7M |
| 2021-11-10 | 0.00 | $0.00 | 3.2M |
| 2021-11-09 | 0.00 | $0.00 | 6.8M |
| 2021-11-08 | 0.00 | $0.00 | 720853 |
| 2021-11-05 | 0.00 | $0.00 | 4.7M |
| 2021-11-04 | 0.00 | $0.00 | 4.4M |
| 2021-11-03 | 0.00 | $0.00 | 9.2M |
| 2021-11-02 | 0.00 | $0.00 | 3.9M |
| 2021-11-01 | 0.00 | $0.00 | 3.9M |
| 2021-10-29 | 0.00 | $0.00 | 5.7M |
| 2021-10-28 | 0.00 | $0.00 | 4.4M |
| 2021-10-27 | 0.00 | $0.00 | 2.1M |
| 2021-10-26 | 0.00 | $0.00 | 2.8M |
| 2021-10-25 | 0.00 | $0.00 | 11.7M |
| 2021-10-22 | 0.00 | $0.00 | 19.4M |
| 2021-10-21 | 0.00 | $0.00 | 2.5M |
| 2021-10-20 | 0.00 | $0.00 | 1.4M |
| 2021-10-19 | 0.00 | $0.00 | 752818 |
| 2021-10-18 | 0.00 | $0.00 | 4.6M |
| 2021-10-15 | 0.00 | $0.00 | 7.5M |
| 2021-10-14 | 0.00 | $0.00 | 4.3M |
| 2021-10-13 | 0.00 | $0.00 | 4.9M |
| 2021-10-12 | 0.00 | $0.00 | 7.0M |
| 2021-10-11 | 0.00 | $0.00 | 2.1M |
| 2021-10-08 | 0.00 | $0.00 | 3.1M |
| 2021-10-07 | 0.00 | $0.00 | 7.9M |
| 2021-10-06 | 0.00 | $0.00 | 2.4M |
| 2021-10-05 | 0.00 | $0.00 | 3.5M |
| 2021-10-04 | 0.00 | $0.00 | 31.6M |
| 2021-10-01 | 0.00 | $0.00 | 10.3M |
| 2021-09-30 | 0.00 | $0.00 | 3.7M |
| 2021-09-29 | 0.00 | $0.00 | 1.6M |
| 2021-09-28 | 0.00 | $0.00 | 2.5M |
| 2021-09-27 | 0.00 | $0.00 | 4.6M |
| 2021-09-24 | 0.00 | $0.00 | 2.8M |
| 2021-09-23 | 0.00 | $0.00 | 3.1M |
| 2021-09-22 | 0.00 | $0.00 | 10.4M |
| 2021-09-21 | 0.00 | $0.00 | 7.7M |
| 2021-09-20 | 0.00 | $0.00 | 5.8M |
| 2021-09-17 | 0.00 | $0.00 | 1.5M |
| 2021-09-16 | 0.00 | $0.00 | 3.7M |
| 2021-09-15 | 0.00 | $0.00 | 10.1M |
| 2021-09-14 | 0.00 | $0.00 | 6.5M |
| 2021-09-13 | 0.00 | $0.00 | 4.3M |
| 2021-09-10 | 0.00 | $0.00 | 6.4M |
| 2021-09-09 | 0.00 | $0.00 | 2.3M |
| 2021-09-08 | 0.00 | $0.00 | 9.0M |
| 2021-09-07 | 0.00 | $0.00 | 10.3M |
| 2021-09-03 | 0.00 | $0.00 | 4.2M |
| 2021-09-02 | 0.00 | $0.00 | 3.4M |
| 2021-09-01 | 0.00 | $0.00 | 2.1M |
| 2021-08-31 | 0.00 | $0.00 | 10.7M |
| 2021-08-30 | 0.00 | $0.00 | 1.1M |
| 2021-08-27 | 0.00 | $0.00 | 11.0M |
| 2021-08-26 | 0.00 | $0.00 | 2.9M |
| 2021-08-25 | 0.00 | $0.00 | 2.4M |
| 2021-08-24 | 0.00 | $0.00 | 2.6M |
| 2021-08-23 | 0.00 | $0.00 | 10.2M |
| 2021-08-20 | 0.00 | $0.00 | 4.1M |
| 2021-08-19 | 0.00 | $0.00 | 1.7M |
| 2021-08-18 | 0.00 | $0.00 | 11.5M |
| 2021-08-17 | 0.00 | $0.00 | 8.4M |
| 2021-08-16 | 0.00 | $0.00 | 4.4M |
| 2021-08-13 | 0.00 | $0.00 | 704573 |
| 2021-08-12 | 0.00 | $0.00 | 3.9M |
| 2021-08-11 | 0.00 | $0.00 | 2.1M |
| 2021-08-10 | 0.00 | $0.00 | 24.6M |
| 2021-08-09 | 0.00 | $0.00 | 8.4M |
| 2021-08-06 | 0.00 | $0.00 | 13.2M |
| 2021-08-05 | 0.00 | $0.00 | 13.3M |
| 2021-08-04 | 0.00 | $0.00 | 11.9M |
| 2021-08-03 | 0.00 | $0.00 | 3.9M |
| 2021-08-02 | 0.00 | $0.00 | 9.7M |
| 2021-07-30 | 0.00 | $0.00 | 18.0M |
| 2021-07-29 | 0.00 | $0.00 | 12.0M |
| 2021-07-28 | 0.00 | $0.00 | 6.6M |
| 2021-07-27 | 0.00 | $0.00 | 33.1M |
| 2021-07-26 | 0.00 | $0.00 | 7.1M |
| 2021-07-23 | 0.00 | $0.00 | 7.5M |
| 2021-07-22 | 0.00 | $0.00 | 4.7M |
| 2021-07-21 | 0.00 | $0.00 | 8.0M |
| 2021-07-20 | 0.00 | $0.00 | 7.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 66100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 66100 |
| 2026-07-16 | 0.00 | $0.00 | 66100 |
| 2026-07-15 | 0.00 | $0.00 | 66100 |
| 2026-07-14 | 0.00 | $0.00 | 66100 |
| 2026-07-13 | 0.00 | $0.00 | 66100 |
| 2026-07-10 | 0.00 | $0.00 | 66100 |
| 2026-07-09 | 0.00 | $0.00 | 66100 |
| 2026-07-08 | 0.00 | $0.00 | 66100 |
| 2026-07-07 | 0.00 | $0.00 | 66100 |
| 2026-07-06 | 0.00 | $0.00 | 66100 |
| 2026-07-02 | 0.00 | $0.00 | 66100 |
| 2026-07-01 | 0.00 | $0.00 | 66100 |
| 2026-06-30 | 0.00 | $0.00 | 66100 |
| 2026-06-29 | 0.00 | $0.00 | 66100 |
| 2026-06-26 | 0.00 | $0.00 | 66100 |
| 2026-06-25 | 0.00 | $0.00 | 66100 |
| 2026-06-24 | 0.00 | $0.00 | 66100 |
| 2026-06-23 | 0.00 | $0.00 | 66100 |
| 2026-06-22 | 0.00 | $0.00 | 66100 |
| 2026-06-18 | 0.00 | $0.00 | 66100 |
| 2026-06-17 | 0.00 | $0.00 | 66100 |
| 2026-06-16 | 0.00 | $0.00 | 6.6M |
| 2026-06-15 | 0.00 | $0.00 | 66100 |
| 2026-06-12 | 0.00 | $0.00 | 66100 |
| 2026-06-11 | 0.00 | $0.00 | 700000 |
| 2026-06-10 | 0.00 | $0.00 | 66100 |
| 2026-06-09 | 0.00 | $0.00 | 66100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66100 |
| 2026-06-04 | 0.00 | $0.00 | 66100 |
| 2026-06-03 | 0.00 | $0.00 | 300000 |
| 2026-06-02 | 0.00 | $0.00 | 66100 |
| 2026-06-01 | 0.00 | $0.00 | 66100 |
| 2026-05-29 | 0.00 | $0.00 | 66100 |
| 2026-05-28 | 0.00 | $0.00 | 66100 |
| 2026-05-27 | 0.00 | $0.00 | 66100 |
| 2026-05-26 | 0.00 | $0.00 | 30500 |
| 2026-05-22 | 0.00 | $0.00 | 66100 |
| 2026-05-21 | 0.00 | $0.00 | 66100 |
| 2026-05-20 | 0.00 | $0.00 | 190476 |
| 2026-05-19 | 0.00 | $0.00 | 66100 |
| 2026-05-18 | 0.00 | $0.00 | 66100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66100 |
| 2026-05-13 | 0.00 | $0.00 | 66100 |
| 2026-05-12 | 0.00 | $0.00 | 66100 |
| 2026-05-11 | 0.00 | $0.00 | 2.0M |
| 2026-05-08 | 0.00 | $0.00 | 66100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66100 |
| 2026-05-05 | 0.00 | $0.00 | 66100 |
| 2026-05-04 | 0.00 | $0.00 | 12000 |
| 2026-05-01 | 0.00 | $0.00 | 66100 |
| 2026-04-30 | 0.00 | $0.00 | 66100 |
| 2026-04-29 | 0.00 | $0.00 | 66100 |
| 2026-04-28 | 0.00 | $0.00 | 66100 |
| 2026-04-27 | 0.00 | $0.00 | 66100 |
| 2026-04-24 | 0.00 | $0.00 | 66100 |
| 2026-04-23 | 0.00 | $0.00 | 66100 |
| 2026-04-22 | 0.00 | $0.00 | 66100 |
| 2026-04-21 | 0.00 | $0.00 | 66100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66100 |
| 2026-04-16 | 0.00 | $0.00 | 66100 |
| 2026-04-15 | 0.00 | $0.00 | 66100 |
| 2026-04-14 | 0.00 | $0.00 | 66100 |
| 2026-04-13 | 0.00 | $0.00 | 66100 |
| 2026-04-10 | 0.00 | $0.00 | 66100 |
| 2026-04-09 | 0.00 | $0.00 | 66100 |
| 2026-04-08 | 0.00 | $0.00 | 66100 |
| 2026-04-07 | 0.00 | $0.00 | 66100 |
| 2026-04-06 | 0.00 | $0.00 | 66100 |
| 2026-04-02 | 0.00 | $0.00 | 66100 |
| 2026-04-01 | 0.00 | $0.00 | 66100 |
| 2026-03-31 | 0.00 | $0.00 | 66100 |
| 2026-03-30 | 0.00 | $0.00 | 66100 |
| 2026-03-27 | 0.00 | $0.00 | 66100 |
| 2026-03-26 | 0.00 | $0.00 | 66100 |
| 2026-03-25 | 0.00 | $0.00 | 146666 |
| 2026-03-24 | 0.00 | $0.00 | 66100 |
| 2026-03-23 | 0.00 | $0.00 | 66100 |
| 2026-03-20 | 0.00 | $0.00 | 66100 |
| 2026-03-19 | 0.00 | $0.00 | 66100 |
| 2026-03-18 | 0.00 | $0.00 | 5.5M |
| 2026-03-17 | 0.00 | $0.00 | 66100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66100 |
| 2026-03-12 | 0.00 | $0.00 | 66100 |
| 2026-03-11 | 0.00 | $0.00 | 66100 |
| 2026-03-10 | 0.00 | $0.00 | 66100 |
| 2026-03-09 | 0.00 | $0.00 | 66100 |
| 2026-03-06 | 0.00 | $0.00 | 66100 |
| 2026-03-05 | 0.00 | $0.00 | 66100 |
| 2026-03-04 | 0.00 | $0.00 | 66100 |
| 2026-03-03 | 0.00 | $0.00 | 66100 |
| 2026-03-02 | 0.00 | $0.00 | 66100 |
| 2026-02-27 | 0.00 | $0.00 | 66100 |
| 2026-02-26 | 0.00 | $0.00 | 66100 |
| 2026-02-25 | 0.00 | $0.00 | 66100 |
| 2026-02-24 | 0.00 | $0.00 | 66100 |
| 2026-02-23 | 0.00 | $0.00 | 66100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 50000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66100 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 66100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66100 |
| 2026-01-28 | 0.00 | $0.00 | 66100 |
| 2026-01-27 | 0.00 | $0.00 | 66100 |
| 2026-01-26 | 0.00 | $0.00 | 66100 |
| 2026-01-23 | 0.00 | $0.00 | 66100 |
| 2026-01-22 | 0.00 | $0.00 | 66100 |
| 2026-01-21 | 0.00 | $0.00 | 66100 |
| 2026-01-20 | 0.00 | $0.00 | 66100 |
| 2026-01-16 | 0.00 | $0.00 | 66100 |
| 2026-01-15 | 0.00 | $0.00 | 66100 |
| 2026-01-14 | 0.00 | $0.00 | 66100 |
| 2026-01-13 | 0.00 | $0.00 | 66100 |
| 2026-01-12 | 0.00 | $0.00 | 66100 |
| 2026-01-09 | 0.00 | $0.00 | 66100 |
| 2026-01-08 | 0.00 | $0.00 | 66100 |
| 2026-01-07 | 0.00 | $0.00 | 66100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66100 |
| 2026-01-02 | 0.00 | $0.00 | 66100 |
| 2025-12-31 | 0.00 | $0.00 | 144000 |
| 2025-12-30 | 0.00 | $0.00 | 1.8M |
| 2025-12-29 | 0.00 | $0.00 | 66100 |
| 2025-12-26 | 0.00 | $0.00 | 66100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3.8M |
| 2025-12-22 | 0.00 | $0.00 | 66100 |
| 2025-12-19 | 0.00 | $0.00 | 66100 |
| 2025-12-18 | 0.00 | $0.00 | 66100 |
| 2025-12-17 | 0.00 | $0.00 | 400000 |
| 2025-12-16 | 0.00 | $0.00 | 1.5M |
| 2025-12-15 | 0.00 | $0.00 | 40000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 66100 |
| 2025-12-09 | 0.00 | $0.00 | 2234 |
| 2025-12-08 | 0.00 | $0.00 | 66100 |
| 2025-12-05 | 0.00 | $0.00 | 66100 |
| 2025-12-04 | 0.00 | $0.00 | 66100 |
| 2025-12-03 | 0.00 | $0.00 | 66100 |
| 2025-12-02 | 0.00 | $0.00 | 66100 |
| 2025-12-01 | 0.00 | $0.00 | 1.2M |
| 2025-11-28 | 0.00 | $0.00 | 66100 |
| 2025-11-26 | 0.00 | $0.00 | 66100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90000 |
| 2025-11-21 | 0.00 | $0.00 | 66100 |
| 2025-11-20 | 0.00 | $0.00 | 4.8M |
| 2025-11-19 | 0.00 | $0.00 | 66100 |
| 2025-11-18 | 0.00 | $0.00 | 66100 |
| 2025-11-17 | 0.00 | $0.00 | 66100 |
| 2025-11-14 | 0.00 | $0.00 | 66100 |
| 2025-11-13 | 0.00 | $0.00 | 66100 |
| 2025-11-12 | 0.00 | $0.00 | 66100 |
| 2025-11-11 | 0.00 | $0.00 | 66100 |
| 2025-11-10 | 0.00 | $0.00 | 66100 |
| 2025-11-07 | 0.00 | $0.00 | 66100 |
| 2025-11-06 | 0.00 | $0.00 | 73214 |
| 2025-11-05 | 0.00 | $0.00 | 66100 |
| 2025-11-04 | 0.00 | $0.00 | 66100 |
| 2025-11-03 | 0.00 | $0.00 | 66100 |
| 2025-10-31 | 0.00 | $0.00 | 66100 |
| 2025-10-30 | 0.00 | $0.00 | 66100 |
| 2025-10-29 | 0.00 | $0.00 | 645000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 490000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 28571 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 66100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 100000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66100 |
| 2025-08-21 | 0.00 | $0.00 | 66100 |
| 2025-08-20 | 0.00 | $0.00 | 66100 |
| 2025-08-19 | 0.00 | $0.00 | 66100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 460000 |
| 2025-08-13 | 0.00 | $0.00 | 21250 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 800000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 21250 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66100 |
| 2025-07-18 | 0.00 | $0.00 | 66100 |
| 2025-07-17 | 0.00 | $0.00 | 66100 |
| 2025-07-16 | 0.00 | $0.00 | 66100 |
| 2025-07-15 | 0.00 | $0.00 | 66100 |
| 2025-07-14 | 0.00 | $0.00 | 108048 |
| 2025-07-11 | 0.00 | $0.00 | 66100 |
| 2025-07-10 | 0.00 | $0.00 | 6.6M |
| 2025-07-09 | 0.00 | $0.00 | 66100 |
| 2025-07-08 | 0.00 | $0.00 | 250000 |
| 2025-07-07 | 0.00 | $0.00 | 66100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 250000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 127000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 66100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 66100 |
| 2025-05-21 | 0.00 | $0.00 | 66100 |
| 2025-05-20 | 0.00 | $0.00 | 66100 |
| 2025-05-19 | 0.00 | $0.00 | 66100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 66100 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 66100 |
| 2025-05-12 | 0.00 | $0.00 | 66100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 66100 |
| 2025-05-07 | 0.00 | $0.00 | 625000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 26864 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 66100 |
| 2025-04-30 | 0.00 | $0.00 | 66100 |
| 2025-04-29 | 0.00 | $0.00 | 66100 |
| 2025-04-28 | 0.00 | $0.00 | 3.3M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33100 |
| 2025-04-23 | 0.00 | $0.00 | 33100 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 300000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 307000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 980000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1.1M |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 31000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 137500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 137500 |
| 2025-03-10 | 0.00 | $0.00 | 137500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 137500 |
| 2025-03-05 | 0.00 | $0.00 | 137500 |
| 2025-03-04 | 0.00 | $0.00 | 137500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 137500 |
| 2025-02-26 | 0.00 | $0.00 | 137500 |
| 2025-02-25 | 0.00 | $0.00 | 137500 |
| 2025-02-24 | 0.00 | $0.00 | 137500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 137500 |
| 2025-02-19 | 0.00 | $0.00 | 137500 |
| 2025-02-18 | 0.00 | $0.00 | 137500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 137500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 137500 |
| 2025-02-10 | 0.00 | $0.00 | 137500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 137500 |
| 2025-02-05 | 0.00 | $0.00 | 137500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 141500 |
| 2025-01-31 | 0.00 | $0.00 | 2.1M |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2.0M |
| 2025-01-22 | 0.00 | $0.00 | 2.0M |
| 2025-01-21 | 0.00 | $0.00 | 2.0M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2.0M |
| 2025-01-15 | 0.00 | $0.00 | 2.0M |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 2.0M |
| 2025-01-10 | 0.00 | $0.00 | 16923 |
| 2025-01-08 | 0.00 | $0.00 | 3.5M |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1.6M |
| 2025-01-03 | 0.00 | $0.00 | 80000 |
| 2025-01-02 | 0.00 | $0.00 | 1.6M |
| 2024-12-31 | 0.00 | $0.00 | 1.6M |
| 2024-12-30 | 0.00 | $0.00 | 1.6M |
| 2024-12-27 | 0.00 | $0.00 | 1.6M |
| 2024-12-26 | 0.00 | $0.00 | 1.6M |
| 2024-12-24 | 0.00 | $0.00 | 3.6M |
| 2024-12-23 | 0.00 | $0.00 | 103859 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 93000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 650000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 650000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2.2M |
| 2024-06-17 | 0.00 | $0.00 | 900000 |
| 2024-06-12 | 0.00 | $0.00 | 2.3M |
| 2024-06-11 | 0.00 | $0.00 | 12000 |
| 2024-06-10 | 0.00 | $0.00 | 40389 |
| 2024-06-06 | 0.00 | $0.00 | 600390 |
| 2024-06-03 | 0.00 | $0.00 | 739100 |
| 2024-05-30 | 0.00 | $0.00 | 26900 |
| 2024-05-29 | 0.00 | $0.00 | 750000 |
| 2024-05-28 | 0.00 | $0.00 | 10000 |
| 2024-05-23 | 0.00 | $0.00 | 5.9M |
| 2024-05-22 | 0.00 | $0.00 | 1.2M |
| 2024-05-21 | 0.00 | $0.00 | 3.9M |
| 2024-05-20 | 0.00 | $0.00 | 100500 |
| 2024-05-16 | 0.00 | $0.00 | 5.9M |
| 2024-05-15 | 0.00 | $0.00 | 4.5M |
| 2024-05-14 | 0.00 | $0.00 | 1.2M |
| 2024-05-13 | 0.00 | $0.00 | 207507 |
| 2024-05-10 | 0.00 | $0.00 | 14.5M |
| 2024-05-09 | 0.00 | $0.00 | 1.7M |
| 2024-05-08 | 0.00 | $0.00 | 1.1M |
| 2024-05-07 | 0.00 | $0.00 | 6.5M |
| 2024-05-06 | 0.00 | $0.00 | 40.3M |
| 2024-05-03 | 0.00 | $0.00 | 775000 |
| 2024-05-02 | 0.00 | $0.00 | 2.0M |
| 2024-05-01 | 0.00 | $0.00 | 30.8M |
| 2024-04-30 | 0.00 | $0.00 | 1.5M |
| 2024-04-29 | 0.00 | $0.00 | 1.9M |
| 2024-04-26 | 0.00 | $0.00 | 164000 |
| 2024-04-25 | 0.00 | $0.00 | 6.0M |
| 2024-04-24 | 0.00 | $0.00 | 2.6M |
| 2024-04-23 | 0.00 | $0.00 | 512450 |
| 2024-04-22 | 0.00 | $0.00 | 1.1M |
| 2024-04-19 | 0.00 | $0.00 | 1.8M |
| 2024-04-18 | 0.00 | $0.00 | 3.6M |
| 2024-04-17 | 0.00 | $0.00 | 146866 |
| 2024-04-16 | 0.00 | $0.00 | 416349 |
| 2024-04-15 | 0.00 | $0.00 | 2.0M |
| 2024-04-12 | 0.00 | $0.00 | 1.6M |
| 2024-04-11 | 0.00 | $0.00 | 1.0M |
| 2024-04-10 | 0.00 | $0.00 | 1.6M |
| 2024-04-09 | 0.00 | $0.00 | 24.9M |
| 2024-04-08 | 0.00 | $0.00 | 1.9M |
| 2024-04-05 | 0.00 | $0.00 | 4.3M |
| 2024-04-04 | 0.00 | $0.00 | 3.8M |
| 2024-04-03 | 0.00 | $0.00 | 3.6M |
| 2024-04-02 | 0.00 | $0.00 | 14.4M |
| 2024-04-01 | 0.00 | $0.00 | 3.6M |
| 2024-03-28 | 0.00 | $0.00 | 94000 |
| 2024-03-27 | 0.00 | $0.00 | 32.1M |
| 2024-03-26 | 0.00 | $0.00 | 5.0M |
| 2024-03-25 | 0.00 | $0.00 | 1.5M |
| 2024-03-22 | 0.00 | $0.00 | 2.0M |
| 2024-03-21 | 0.00 | $0.00 | 2.3M |
| 2024-03-20 | 0.00 | $0.00 | 794000 |
| 2024-03-19 | 0.00 | $0.00 | 8.2M |
| 2024-03-18 | 0.00 | $0.00 | 6.1M |
| 2024-03-15 | 0.00 | $0.00 | 391640 |
| 2024-03-14 | 0.00 | $0.00 | 22.7M |
| 2024-03-13 | 0.00 | $0.00 | 6.8M |
| 2024-03-12 | 0.00 | $0.00 | 4.9M |
| 2024-03-11 | 0.00 | $0.00 | 6.5M |
| 2024-03-08 | 0.00 | $0.00 | 951500 |
| 2024-03-07 | 0.00 | $0.00 | 2.9M |
| 2024-03-06 | 0.00 | $0.00 | 620570 |
| 2024-03-05 | 0.00 | $0.00 | 846461 |
| 2024-03-04 | 0.00 | $0.00 | 3.1M |
| 2024-03-01 | 0.00 | $0.00 | 31.6M |
| 2024-02-29 | 0.00 | $0.00 | 1.9M |
| 2024-02-28 | 0.00 | $0.00 | 14.7M |
| 2024-02-27 | 0.00 | $0.00 | 5.1M |
| 2024-02-26 | 0.00 | $0.00 | 21.8M |
| 2024-02-23 | 0.00 | $0.00 | 1.1M |
| 2024-02-22 | 0.00 | $0.00 | 13.5M |
| 2024-02-21 | 0.00 | $0.00 | 728336 |
| 2024-02-20 | 0.00 | $0.00 | 6.1M |
| 2024-02-16 | 0.00 | $0.00 | 14.7M |
| 2024-02-15 | 0.00 | $0.00 | 85.2M |
| 2024-02-14 | 0.00 | $0.00 | 5.0M |
| 2024-02-13 | 0.00 | $0.00 | 5.4M |
| 2024-02-12 | 0.00 | $0.00 | 5.1M |
| 2024-02-09 | 0.00 | $0.00 | 871250 |
| 2024-02-08 | 0.00 | $0.00 | 2.4M |
| 2024-02-07 | 0.00 | $0.00 | 11.9M |
| 2024-02-06 | 0.00 | $0.00 | 10.9M |
| 2024-02-05 | 0.00 | $0.00 | 49.2M |
| 2024-02-02 | 0.00 | $0.00 | 6.6M |
| 2024-02-01 | 0.00 | $0.00 | 9.2M |
| 2024-01-31 | 0.00 | $0.00 | 19.2M |
| 2024-01-30 | 0.00 | $0.00 | 5.6M |
| 2024-01-29 | 0.00 | $0.00 | 12.9M |
| 2024-01-26 | 0.00 | $0.00 | 16.9M |
| 2024-01-25 | 0.00 | $0.00 | 13.5M |
| 2024-01-24 | 0.00 | $0.00 | 18.3M |
| 2024-01-23 | 0.00 | $0.00 | 17.7M |
| 2024-01-22 | 0.00 | $0.00 | 15.2M |
| 2024-01-19 | 0.00 | $0.00 | 46.1M |
| 2024-01-18 | 0.00 | $0.00 | 132.2M |
| 2024-01-17 | 0.00 | $0.00 | 275.3M |
| 2024-01-16 | 0.00 | $0.00 | 124.5M |
| 2024-01-12 | 0.00 | $0.00 | 17.6M |
| 2024-01-11 | 0.00 | $0.00 | 31.8M |
| 2024-01-10 | 0.00 | $0.00 | 9.8M |
| 2024-01-09 | 0.00 | $0.00 | 15.1M |
| 2024-01-08 | 0.00 | $0.00 | 33.5M |
| 2024-01-05 | 0.00 | $0.00 | 15.4M |
| 2024-01-04 | 0.00 | $0.00 | 39.6M |
| 2024-01-03 | 0.00 | $0.00 | 41.2M |
| 2024-01-02 | 0.00 | $0.00 | 18.6M |
| 2023-12-29 | 0.00 | $0.00 | 24.9M |
| 2023-12-28 | 0.00 | $0.00 | 18.4M |
| 2023-12-27 | 0.00 | $0.00 | 37.7M |
| 2023-12-26 | 0.00 | $0.00 | 76.3M |
| 2023-12-22 | 0.00 | $0.00 | 40.8M |
| 2023-12-21 | 0.00 | $0.00 | 19.8M |
| 2023-12-20 | 0.00 | $0.00 | 49.0M |
| 2023-12-19 | 0.00 | $0.00 | 29.5M |
| 2023-12-18 | 0.00 | $0.00 | 18.4M |
| 2023-12-15 | 0.00 | $0.00 | 11.4M |
| 2023-12-14 | 0.00 | $0.00 | 24.0M |
| 2023-12-13 | 0.00 | $0.00 | 11.8M |
| 2023-12-12 | 0.00 | $0.00 | 16.8M |
| 2023-12-11 | 0.00 | $0.00 | 14.3M |
| 2023-12-08 | 0.00 | $0.00 | 18.8M |
| 2023-12-07 | 0.00 | $0.00 | 13.3M |
| 2023-12-06 | 0.00 | $0.00 | 21.6M |
| 2023-12-05 | 0.00 | $0.00 | 29.1M |
| 2023-12-04 | 0.00 | $0.00 | 63.6M |
| 2023-12-01 | 0.00 | $0.00 | 1.8M |
| 2023-11-30 | 0.00 | $0.00 | 4.3M |
| 2023-11-29 | 0.00 | $0.00 | 3.3M |
| 2023-11-28 | 0.00 | $0.00 | 2.4M |
| 2023-11-27 | 0.00 | $0.00 | 9.5M |
| 2023-11-24 | 0.00 | $0.00 | 4.2M |
| 2023-11-22 | 0.00 | $0.00 | 236469 |
| 2023-11-21 | 0.00 | $0.00 | 10.3M |
| 2023-11-20 | 0.00 | $0.00 | 4.8M |
| 2023-11-17 | 0.00 | $0.00 | 5.6M |
| 2023-11-16 | 0.00 | $0.00 | 1.5M |
| 2023-11-15 | 0.00 | $0.00 | 15.9M |
| 2023-11-14 | 0.00 | $0.00 | 22.8M |
| 2023-11-13 | 0.00 | $0.00 | 11.2M |
| 2023-11-10 | 0.00 | $0.00 | 13.7M |
| 2023-11-09 | 0.00 | $0.00 | 3.9M |
| 2023-11-08 | 0.00 | $0.00 | 4.0M |
| 2023-11-07 | 0.00 | $0.00 | 9.9M |
| 2023-11-06 | 0.00 | $0.00 | 9.3M |
| 2023-11-03 | 0.00 | $0.00 | 7.7M |
| 2023-11-02 | 0.00 | $0.00 | 3.8M |
| 2023-11-01 | 0.00 | $0.00 | 1.6M |
| 2023-10-31 | 0.00 | $0.00 | 4.9M |
| 2023-10-30 | 0.00 | $0.00 | 2.5M |
| 2023-10-27 | 0.00 | $0.00 | 3.1M |
| 2023-10-26 | 0.00 | $0.00 | 2.5M |
| 2023-10-25 | 0.00 | $0.00 | 376878 |
| 2023-10-24 | 0.00 | $0.00 | 5.4M |
| 2023-10-23 | 0.00 | $0.00 | 8.8M |
| 2023-10-20 | 0.00 | $0.00 | 3.3M |
| 2023-10-19 | 0.00 | $0.00 | 7.7M |
| 2023-10-18 | 0.00 | $0.00 | 14.9M |
| 2023-10-17 | 0.00 | $0.00 | 2.5M |
| 2023-10-16 | 0.00 | $0.00 | 32.0M |
| 2023-10-13 | 0.00 | $0.00 | 4.2M |
| 2023-10-12 | 0.00 | $0.00 | 7.0M |
| 2023-10-11 | 0.00 | $0.00 | 5.6M |
| 2023-10-10 | 0.00 | $0.00 | 4.0M |
| 2023-10-09 | 0.00 | $0.00 | 2.3M |
| 2023-10-06 | 0.00 | $0.00 | 14.4M |
| 2023-10-05 | 0.00 | $0.00 | 8.1M |
| 2023-10-04 | 0.00 | $0.00 | 14.6M |
| 2023-10-03 | 0.00 | $0.00 | 6.6M |
| 2023-10-02 | 0.00 | $0.00 | 7.5M |
| 2023-09-29 | 0.00 | $0.00 | 19.6M |
| 2023-09-28 | 0.00 | $0.00 | 8.9M |
| 2023-09-27 | 0.00 | $0.00 | 27.7M |
| 2023-09-26 | 0.00 | $0.00 | 2.1M |
| 2023-09-25 | 0.00 | $0.00 | 7.4M |
| 2023-09-22 | 0.00 | $0.00 | 7.7M |
| 2023-09-21 | 0.00 | $0.00 | 4.1M |
| 2023-09-20 | 0.00 | $0.00 | 6.3M |
| 2023-09-19 | 0.00 | $0.00 | 2.4M |
| 2023-09-18 | 0.00 | $0.00 | 12.7M |
| 2023-09-15 | 0.00 | $0.00 | 11.2M |
| 2023-09-14 | 0.00 | $0.00 | 74.2M |
| 2023-09-13 | 0.00 | $0.00 | 4.7M |
| 2023-09-12 | 0.00 | $0.00 | 4.9M |
| 2023-09-11 | 0.00 | $0.00 | 17.6M |
| 2023-09-08 | 0.00 | $0.00 | 2.0M |
| 2023-09-07 | 0.00 | $0.00 | 8.2M |
| 2023-09-06 | 0.00 | $0.00 | 4.4M |
| 2023-09-05 | 0.00 | $0.00 | 3.0M |
| 2023-09-01 | 0.00 | $0.00 | 2.8M |
| 2023-08-31 | 0.00 | $0.00 | 7.9M |
| 2023-08-30 | 0.00 | $0.00 | 12.3M |
| 2023-08-29 | 0.00 | $0.00 | 13.1M |
| 2023-08-28 | 0.00 | $0.00 | 15.7M |
| 2023-08-25 | 0.00 | $0.00 | 7.7M |
| 2023-08-24 | 0.00 | $0.00 | 19.4M |
| 2023-08-23 | 0.00 | $0.00 | 17.5M |
| 2023-08-22 | 0.00 | $0.00 | 6.6M |
| 2023-08-21 | 0.00 | $0.00 | 11.9M |
| 2023-08-18 | 0.00 | $0.00 | 19.8M |
| 2023-08-17 | 0.00 | $0.00 | 31.2M |
| 2023-08-16 | 0.00 | $0.00 | 8.5M |
| 2023-08-15 | 0.00 | $0.00 | 9.2M |
| 2023-08-14 | 0.00 | $0.00 | 6.7M |
| 2023-08-11 | 0.00 | $0.00 | 3.5M |
| 2023-08-10 | 0.00 | $0.00 | 14.7M |
| 2023-08-09 | 0.00 | $0.00 | 30.1M |
| 2023-08-08 | 0.00 | $0.00 | 49.7M |
| 2023-08-07 | 0.00 | $0.00 | 39.2M |
| 2023-08-04 | 0.00 | $0.00 | 27.7M |
| 2023-08-03 | 0.00 | $0.00 | 49.8M |
| 2023-08-02 | 0.00 | $0.00 | 19.0M |
| 2023-08-01 | 0.00 | $0.00 | 16.2M |
| 2023-07-31 | 0.00 | $0.00 | 34.3M |
| 2023-07-28 | 0.00 | $0.00 | 22.6M |
| 2023-07-27 | 0.00 | $0.00 | 26.4M |
| 2023-07-26 | 0.00 | $0.00 | 16.6M |
| 2023-07-25 | 0.00 | $0.00 | 23.9M |
| 2023-07-24 | 0.00 | $0.00 | 20.7M |
| 2023-07-21 | 0.00 | $0.00 | 30.8M |
| 2023-07-20 | 0.00 | $0.00 | 48.5M |
| 2023-07-19 | 0.00 | $0.00 | 32.2M |
| 2023-07-18 | 0.00 | $0.01 | 53.4M |
| 2023-07-17 | 0.00 | $0.00 | 80.5M |
| 2023-07-14 | 0.00 | $0.00 | 49.1M |
| 2023-07-13 | 0.00 | $0.00 | 20.1M |
| 2023-07-12 | 0.00 | $0.00 | 18.5M |
| 2023-07-11 | 0.00 | $0.00 | 28.4M |
| 2023-07-10 | 0.00 | $0.00 | 80.1M |
| 2023-07-07 | 0.00 | $0.00 | 66.5M |
| 2023-07-06 | 0.00 | $0.00 | 29.4M |
| 2023-07-05 | 0.00 | $0.00 | 68.6M |
| 2023-07-03 | 0.00 | $0.01 | 111.1M |
| 2023-06-30 | 0.00 | $0.00 | 41.9M |
| 2023-06-29 | 0.00 | $0.00 | 34.7M |
| 2023-06-28 | 0.00 | $0.00 | 50.1M |
| 2023-06-27 | 0.00 | $0.00 | 31.3M |
| 2023-06-26 | 0.00 | $0.00 | 50.0M |
| 2023-06-23 | 0.00 | $0.00 | 68.7M |
| 2023-06-22 | 0.00 | $0.00 | 27.9M |
| 2023-06-21 | 0.00 | $0.00 | 36.8M |
| 2023-06-20 | 0.00 | $0.00 | 66.3M |
| 2023-06-16 | 0.00 | $0.00 | 79.7M |
| 2023-06-15 | 0.00 | $0.00 | 104.9M |
| 2023-06-14 | 0.00 | $0.00 | 157.8M |
| 2023-06-13 | 0.00 | $0.00 | 171.4M |
| 2023-06-12 | 0.00 | $0.00 | 63.6M |
| 2023-06-09 | 0.00 | $0.00 | 19.5M |
| 2023-06-08 | 0.00 | $0.00 | 17.9M |
| 2023-06-07 | 0.00 | $0.00 | 17.6M |
| 2023-06-06 | 0.00 | $0.00 | 45.9M |
| 2023-06-05 | 0.00 | $0.00 | 90.2M |
| 2023-06-02 | 0.00 | $0.00 | 48.1M |
| 2023-06-01 | 0.00 | $0.00 | 17.9M |
| 2023-05-31 | 0.00 | $0.00 | 14.7M |
| 2023-05-30 | 0.00 | $0.00 | 3.4M |
| 2023-05-26 | 0.00 | $0.00 | 103.3M |
| 2023-05-25 | 0.00 | $0.00 | 3.1M |
| 2023-05-24 | 0.00 | $0.00 | 118788 |
| 2023-05-23 | 0.00 | $0.00 | 1.1M |
| 2023-05-22 | 0.00 | $0.00 | 7.0M |
| 2023-05-19 | 0.00 | $0.00 | 139656 |
| 2023-05-18 | 0.00 | $0.00 | 2.3M |
| 2023-05-17 | 0.00 | $0.00 | 10.4M |
| 2023-05-16 | 0.00 | $0.00 | 12.3M |
| 2023-05-15 | 0.00 | $0.00 | 12.1M |
| 2023-05-12 | 0.00 | $0.00 | 3.0M |
| 2023-05-11 | 0.00 | $0.00 | 656033 |
| 2023-05-10 | 0.00 | $0.00 | 11.4M |
| 2023-05-09 | 0.00 | $0.00 | 9.6M |
| 2023-05-08 | 0.00 | $0.00 | 17.7M |
| 2023-05-05 | 0.00 | $0.00 | 68.5M |
| 2023-05-04 | 0.00 | $0.00 | 109.1M |
| 2023-05-03 | 0.00 | $0.00 | 4.2M |
| 2023-05-02 | 0.00 | $0.00 | 3.8M |
| 2023-05-01 | 0.00 | $0.00 | 14.3M |
| 2023-04-28 | 0.00 | $0.00 | 14.9M |
| 2023-04-27 | 0.00 | $0.00 | 10.1M |
| 2023-04-26 | 0.00 | $0.00 | 87.8M |
| 2023-04-25 | 0.00 | $0.00 | 1.6M |
| 2023-04-24 | 0.00 | $0.00 | 2.7M |
| 2023-04-21 | 0.00 | $0.00 | 1.7M |
| 2023-04-20 | 0.00 | $0.00 | 6.6M |
| 2023-04-19 | 0.00 | $0.00 | 6.1M |
| 2023-04-18 | 0.00 | $0.00 | 10.1M |
| 2023-04-17 | 0.00 | $0.00 | 12.5M |
| 2023-04-14 | 0.00 | $0.00 | 22.5M |
| 2023-04-13 | 0.00 | $0.00 | 1.9M |
| 2023-04-12 | 0.00 | $0.00 | 6.8M |
| 2023-04-11 | 0.00 | $0.00 | 1.6M |
| 2023-04-10 | 0.00 | $0.00 | 4.3M |
| 2023-04-06 | 0.00 | $0.00 | 13.7M |
| 2023-04-05 | 0.00 | $0.00 | 264388 |
| 2023-04-04 | 0.00 | $0.00 | 2.0M |
| 2023-04-03 | 0.00 | $0.00 | 2.9M |
| 2023-03-31 | 0.00 | $0.00 | 2.2M |
| 2023-03-30 | 0.00 | $0.00 | 2.1M |
| 2023-03-29 | 0.00 | $0.00 | 3.7M |
| 2023-03-28 | 0.00 | $0.00 | 3.4M |
| 2023-03-27 | 0.00 | $0.00 | 3.6M |
| 2023-03-24 | 0.00 | $0.00 | 5.8M |
| 2023-03-23 | 0.00 | $0.00 | 2.1M |
| 2023-03-22 | 0.00 | $0.00 | 1.3M |
| 2023-03-21 | 0.00 | $0.00 | 5.2M |
| 2023-03-20 | 0.00 | $0.00 | 890106 |
| 2023-03-17 | 0.00 | $0.00 | 4.0M |
| 2023-03-16 | 0.00 | $0.00 | 7.2M |
| 2023-03-15 | 0.00 | $0.00 | 29.3M |
| 2023-03-14 | 0.00 | $0.00 | 6.7M |
| 2023-03-13 | 0.00 | $0.00 | 16.8M |
| 2023-03-10 | 0.00 | $0.00 | 25.7M |
| 2023-03-09 | 0.00 | $0.00 | 9.5M |
| 2023-03-08 | 0.00 | $0.00 | 4.6M |
| 2023-03-07 | 0.00 | $0.00 | 4.7M |
| 2023-03-06 | 0.00 | $0.00 | 2.9M |
| 2023-03-03 | 0.00 | $0.00 | 707700 |
| 2023-03-02 | 0.00 | $0.00 | 5.4M |
| 2023-03-01 | 0.00 | $0.00 | 689300 |
| 2023-02-28 | 0.00 | $0.00 | 8.2M |
| 2023-02-27 | 0.00 | $0.00 | 19.3M |
| 2023-02-24 | 0.00 | $0.00 | 17.0M |
| 2023-02-23 | 0.00 | $0.00 | 22.5M |
| 2023-02-22 | 0.00 | $0.00 | 1.7M |
| 2023-02-21 | 0.00 | $0.00 | 7.3M |
| 2023-02-17 | 0.00 | $0.00 | 7.7M |
| 2023-02-16 | 0.00 | $0.00 | 9.1M |
| 2023-02-15 | 0.00 | $0.00 | 44.7M |
| 2023-02-14 | 0.00 | $0.00 | 14.3M |
| 2023-02-13 | 0.00 | $0.00 | 24.2M |
| 2023-02-10 | 0.00 | $0.00 | 133.4M |
| 2023-02-09 | 0.00 | $0.00 | 125.3M |
| 2023-02-08 | 0.00 | $0.00 | 1.2M |
| 2023-02-07 | 0.00 | $0.00 | 4.2M |
| 2023-02-06 | 0.00 | $0.00 | 5.5M |
| 2023-02-03 | 0.00 | $0.00 | 4.4M |
| 2023-02-02 | 0.00 | $0.00 | 2.3M |
| 2023-02-01 | 0.00 | $0.00 | 3.2M |
| 2023-01-31 | 0.00 | $0.00 | 6.6M |
| 2023-01-30 | 0.00 | $0.00 | 20.7M |
| 2023-01-27 | 0.00 | $0.00 | 12.8M |
| 2023-01-26 | 0.00 | $0.00 | 3.6M |
| 2023-01-25 | 0.00 | $0.00 | 7.4M |
| 2023-01-24 | 0.00 | $0.00 | 8.9M |
| 2023-01-23 | 0.00 | $0.00 | 1.8M |
| 2023-01-20 | 0.00 | $0.00 | 2.3M |
| 2023-01-19 | 0.00 | $0.00 | 2.5M |
| 2023-01-18 | 0.00 | $0.00 | 5.5M |
| 2023-01-17 | 0.00 | $0.00 | 2.3M |
| 2023-01-13 | 0.00 | $0.00 | 828276 |
| 2023-01-12 | 0.00 | $0.00 | 8.5M |
| 2023-01-11 | 0.00 | $0.00 | 16.7M |
| 2023-01-10 | 0.00 | $0.00 | 4.2M |
| 2023-01-09 | 0.00 | $0.00 | 7.4M |
| 2023-01-06 | 0.00 | $0.00 | 13.8M |
| 2023-01-05 | 0.00 | $0.00 | 5.1M |
| 2023-01-04 | 0.00 | $0.00 | 721655 |
| 2023-01-03 | 0.00 | $0.00 | 3.8M |
| 2022-12-30 | 0.00 | $0.00 | 30.8M |
| 2022-12-29 | 0.00 | $0.00 | 1.5M |
| 2022-12-28 | 0.00 | $0.00 | 3.1M |
| 2022-12-27 | 0.00 | $0.00 | 4.3M |
| 2022-12-23 | 0.00 | $0.00 | 16.5M |
| 2022-12-22 | 0.00 | $0.00 | 8.6M |
| 2022-12-21 | 0.00 | $0.00 | 8.7M |
| 2022-12-20 | 0.00 | $0.00 | 23.8M |
| 2022-12-19 | 0.00 | $0.00 | 1.9M |
| 2022-12-16 | 0.00 | $0.00 | 5.2M |
| 2022-12-15 | 0.00 | $0.00 | 2.0M |
| 2022-12-14 | 0.00 | $0.00 | 7.3M |
| 2022-12-13 | 0.00 | $0.00 | 9.4M |
| 2022-12-12 | 0.00 | $0.00 | 9.3M |
| 2022-12-09 | 0.00 | $0.00 | 8.8M |
| 2022-12-08 | 0.00 | $0.00 | 3.2M |
| 2022-12-07 | 0.00 | $0.00 | 15.5M |
| 2022-12-06 | 0.00 | $0.00 | 8.2M |
| 2022-12-05 | 0.00 | $0.00 | 7.1M |
| 2022-12-02 | 0.00 | $0.00 | 7.6M |
| 2022-12-01 | 0.00 | $0.00 | 33.6M |
| 2022-11-30 | 0.00 | $0.00 | 19.1M |
| 2022-11-29 | 0.00 | $0.00 | 6.8M |
| 2022-11-28 | 0.00 | $0.00 | 15.6M |
| 2022-11-25 | 0.00 | $0.00 | 7.2M |
| 2022-11-23 | 0.00 | $0.00 | 11.6M |
| 2022-11-22 | 0.00 | $0.00 | 8.2M |
| 2022-11-21 | 0.00 | $0.00 | 8.8M |
| 2022-11-18 | 0.00 | $0.00 | 5.7M |
| 2022-11-17 | 0.00 | $0.00 | 3.9M |
| 2022-11-16 | 0.00 | $0.00 | 5.7M |
| 2022-11-15 | 0.00 | $0.00 | 13.2M |
| 2022-11-14 | 0.00 | $0.00 | 8.4M |
| 2022-11-11 | 0.00 | $0.00 | 10.7M |
| 2022-11-10 | 0.00 | $0.00 | 13.0M |
| 2022-11-09 | 0.00 | $0.00 | 10.7M |
| 2022-11-08 | 0.00 | $0.00 | 13.1M |
| 2022-11-07 | 0.00 | $0.00 | 20.0M |
| 2022-11-04 | 0.00 | $0.00 | 11.7M |
| 2022-11-03 | 0.00 | $0.00 | 14.9M |
| 2022-11-02 | 0.00 | $0.00 | 88.3M |
| 2022-11-01 | 0.00 | $0.00 | 49.0M |
| 2022-10-31 | 0.00 | $0.00 | 46.3M |
| 2022-10-28 | 0.00 | $0.00 | 35.6M |
| 2022-10-27 | 0.00 | $0.00 | 69.6M |
| 2022-10-26 | 0.01 | $0.00 | 359.2M |
| 2022-10-25 | 0.01 | $0.01 | 72.9M |
| 2022-10-24 | 0.01 | $0.01 | 41.8M |
| 2022-10-21 | 0.00 | $0.01 | 24.2M |
| 2022-10-20 | 0.00 | $0.01 | 30.4M |
| 2022-10-19 | 0.00 | $0.01 | 60.9M |
| 2022-10-18 | 0.00 | $0.01 | 34.4M |
| 2022-10-17 | 0.00 | $0.01 | 77.9M |
| 2022-10-14 | 0.00 | $0.00 | 41.2M |
| 2022-10-13 | 0.00 | $0.00 | 35.5M |
| 2022-10-12 | 0.00 | $0.00 | 29.3M |
| 2022-10-11 | 0.00 | $0.00 | 32.2M |
| 2022-10-10 | 0.00 | $0.00 | 19.4M |
| 2022-10-07 | 0.00 | $0.00 | 55.8M |
| 2022-10-06 | 0.00 | $0.00 | 26.8M |
| 2022-10-05 | 0.00 | $0.00 | 26.1M |
| 2022-10-04 | 0.00 | $0.00 | 44.8M |
| 2022-10-03 | 0.00 | $0.00 | 15.2M |
| 2022-09-30 | 0.01 | $0.00 | 10.8M |
| 2022-09-29 | 0.01 | $0.00 | 20.2M |
| 2022-09-28 | 0.01 | $0.00 | 13.2M |
| 2022-09-27 | 0.01 | $0.00 | 14.9M |
| 2022-09-26 | 0.01 | $0.00 | 53.2M |
| 2022-09-23 | 0.01 | $0.00 | 30.1M |
| 2022-09-22 | 0.01 | $0.00 | 21.4M |
| 2022-09-21 | 0.01 | $0.00 | 25.2M |
| 2022-09-20 | 0.01 | $0.00 | 23.2M |
| 2022-09-19 | 0.01 | $0.00 | 26.8M |
| 2022-09-16 | 0.01 | $0.00 | 38.1M |
| 2022-09-15 | 0.01 | $0.00 | 68.4M |
| 2022-09-14 | 0.01 | $0.00 | 90.4M |
| 2022-09-13 | 0.01 | $0.01 | 121.9M |
| 2022-09-12 | 0.01 | $0.00 | 133.2M |
| 2022-09-09 | 0.01 | $0.01 | 107.4M |
| 2022-09-08 | 0.01 | $0.01 | 167.2M |
| 2022-09-07 | 0.01 | $0.01 | 120.8M |
| 2022-09-06 | 0.01 | $0.01 | 147.6M |
| 2022-09-02 | 0.01 | $0.02 | 33.9M |
| 2022-09-01 | 0.01 | $0.02 | 92.7M |
| 2022-08-31 | 0.01 | $0.02 | 159.8M |
| 2022-08-30 | 0.01 | $0.01 | 86.0M |
| 2022-08-29 | 0.01 | $0.01 | 136.8M |
| 2022-08-26 | 0.01 | $0.01 | 91.4M |
| 2022-08-25 | 0.01 | $0.01 | 11.2M |
| 2022-08-24 | 0.01 | $0.01 | 125.7M |
| 2022-08-23 | 0.01 | $0.01 | 109.5M |
| 2022-08-22 | 0.00 | $0.01 | 75.2M |
| 2022-08-19 | 0.00 | $0.01 | 151.4M |
| 2022-08-18 | 0.00 | $0.01 | 160.1M |
| 2022-08-17 | 0.00 | $0.01 | 87.0M |
| 2022-08-16 | 0.00 | $0.00 | 32.8M |
| 2022-08-15 | 0.00 | $0.00 | 44.2M |
| 2022-08-12 | 0.00 | $0.00 | 46.9M |
| 2022-08-11 | 0.00 | $0.00 | 41.4M |
| 2022-08-10 | 0.00 | $0.00 | 34.6M |
| 2022-08-09 | 0.00 | $0.00 | 55.6M |
| 2022-08-08 | 0.00 | $0.00 | 18.9M |
| 2022-08-05 | 0.00 | $0.00 | 11.0M |
| 2022-08-04 | 0.00 | $0.00 | 19.3M |
| 2022-08-03 | 0.00 | $0.00 | 19.9M |
| 2022-08-02 | 0.00 | $0.00 | 31.2M |
| 2022-08-01 | 0.00 | $0.00 | 109.2M |
| 2022-07-29 | 0.00 | $0.00 | 7.1M |
| 2022-07-28 | 0.00 | $0.00 | 5.6M |
| 2022-07-27 | 0.00 | $0.00 | 22.6M |
| 2022-07-26 | 0.00 | $0.00 | 5.2M |
| 2022-07-25 | 0.00 | $0.00 | 7.5M |
| 2022-07-22 | 0.00 | $0.00 | 6.6M |
| 2022-07-21 | 0.00 | $0.00 | 18.9M |
| 2022-07-20 | 0.00 | $0.00 | 11.0M |
| 2022-07-19 | 0.00 | $0.00 | 10.2M |
| 2022-07-18 | 0.00 | $0.00 | 7.1M |
| 2022-07-15 | 0.00 | $0.00 | 8.5M |
| 2022-07-14 | 0.00 | $0.00 | 70.9M |
| 2022-07-13 | 0.00 | $0.00 | 3.4M |
| 2022-07-12 | 0.00 | $0.00 | 20.7M |
| 2022-07-11 | 0.00 | $0.00 | 11.6M |
| 2022-07-08 | 0.00 | $0.00 | 9.8M |
| 2022-07-07 | 0.00 | $0.00 | 35.4M |
| 2022-07-06 | 0.00 | $0.00 | 56.1M |
| 2022-07-05 | 0.00 | $0.00 | 18.6M |
| 2022-07-01 | 0.00 | $0.00 | 64.0M |
| 2022-06-30 | 0.00 | $0.00 | 34.2M |
| 2022-06-29 | 0.00 | $0.00 | 37.0M |
| 2022-06-28 | 0.00 | $0.00 | 56.0M |
| 2022-06-27 | 0.00 | $0.00 | 52.3M |
| 2022-06-24 | 0.00 | $0.00 | 64.4M |
| 2022-06-23 | 0.00 | $0.00 | 165.9M |
| 2022-06-22 | 0.00 | $0.00 | 221.5M |
| 2022-06-21 | 0.00 | $0.00 | 478.5M |
| 2022-06-17 | 0.00 | $0.00 | 391.5M |
| 2022-06-16 | 0.00 | $0.00 | 100.4M |
| 2022-06-15 | 0.00 | $0.00 | 7.5M |
| 2022-06-14 | 0.00 | $0.00 | 8.3M |
| 2022-06-13 | 0.00 | $0.00 | 10.8M |
| 2022-06-10 | 0.00 | $0.00 | 2.1M |
| 2022-06-09 | 0.00 | $0.00 | 35100 |
| 2022-06-08 | 0.00 | $0.00 | 500000 |
| 2022-06-07 | 0.00 | $0.00 | 472871 |
| 2022-06-06 | 0.00 | $0.00 | 7.7M |
| 2022-06-03 | 0.00 | $0.00 | 4.5M |
| 2022-06-02 | 0.00 | $0.00 | 10.9M |
| 2022-06-01 | 0.00 | $0.00 | 1.9M |
| 2022-05-31 | 0.00 | $0.00 | 10.9M |
| 2022-05-27 | 0.00 | $0.00 | 10000 |
| 2022-05-26 | 0.00 | $0.00 | 304760 |
| 2022-05-25 | 0.00 | $0.00 | 350000 |
| 2022-05-24 | 0.00 | $0.00 | 3.6M |
| 2022-05-23 | 0.00 | $0.00 | 1.8M |
| 2022-05-20 | 0.00 | $0.00 | 9.2M |
| 2022-05-19 | 0.00 | $0.00 | 6.9M |
| 2022-05-18 | 0.00 | $0.00 | 1.3M |
| 2022-05-17 | 0.00 | $0.00 | 1.3M |
| 2022-05-16 | 0.00 | $0.00 | 2.5M |
| 2022-05-13 | 0.00 | $0.00 | 3.0M |
| 2022-05-12 | 0.00 | $0.00 | 2.2M |
| 2022-05-11 | 0.00 | $0.00 | 39.8M |
| 2022-05-10 | 0.00 | $0.00 | 2.1M |
| 2022-05-09 | 0.00 | $0.00 | 6.5M |
| 2022-05-06 | 0.00 | $0.00 | 2.3M |
| 2022-05-05 | 0.00 | $0.00 | 1.8M |
| 2022-05-04 | 0.00 | $0.00 | 5.6M |
| 2022-05-03 | 0.00 | $0.00 | 800000 |
| 2022-05-02 | 0.00 | $0.00 | 4.4M |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 1.6M |
| 2022-04-27 | 0.00 | $0.00 | 2.2M |
| 2022-04-26 | 0.00 | $0.00 | 1.2M |
| 2022-04-25 | 0.00 | $0.00 | 4.5M |
| 2022-04-22 | 0.00 | $0.00 | 1.0M |
| 2022-04-21 | 0.00 | $0.00 | 77000 |
| 2022-04-20 | 0.00 | $0.00 | 7.3M |
| 2022-04-19 | 0.00 | $0.00 | 2.2M |
| 2022-04-18 | 0.00 | $0.00 | 10.9M |
| 2022-04-14 | 0.00 | $0.00 | 1.0M |
| 2022-04-13 | 0.00 | $0.00 | 17.7M |
| 2022-04-12 | 0.00 | $0.00 | 42.5M |
| 2022-04-11 | 0.00 | $0.00 | 55.7M |
| 2022-04-08 | 0.00 | $0.00 | 22.3M |
| 2022-04-07 | 0.00 | $0.00 | 1515 |
| 2022-04-06 | 0.00 | $0.00 | 1.4M |
| 2022-04-05 | 0.00 | $0.00 | 3.5M |
| 2022-04-04 | 0.00 | $0.00 | 1.3M |
| 2022-04-01 | 0.00 | $0.00 | 1.0M |
| 2022-03-31 | 0.00 | $0.00 | 1.0M |
| 2022-03-30 | 0.00 | $0.00 | 2.3M |
| 2022-03-29 | 0.00 | $0.00 | 1.4M |
| 2022-03-28 | 0.00 | $0.00 | 4.1M |
| 2022-03-25 | 0.00 | $0.00 | 1.1M |
| 2022-03-24 | 0.00 | $0.00 | 1.4M |
| 2022-03-23 | 0.00 | $0.00 | 7.3M |
| 2022-03-22 | 0.00 | $0.00 | 3.1M |
| 2022-03-21 | 0.00 | $0.00 | 2.2M |
| 2022-03-18 | 0.00 | $0.00 | 38461 |
| 2022-03-17 | 0.00 | $0.00 | 500 |
| 2022-03-16 | 0.00 | $0.00 | 10000 |
| 2022-03-15 | 0.00 | $0.00 | 999999 |
| 2022-03-14 | 0.00 | $0.00 | 2000 |
| 2022-03-11 | 0.00 | $0.00 | 935362 |
| 2022-03-10 | 0.00 | $0.00 | 1.0M |
| 2022-03-09 | 0.00 | $0.00 | 968245 |
| 2022-03-08 | 0.00 | $0.00 | 1.5M |
| 2022-03-07 | 0.00 | $0.00 | 2.0M |
| 2022-03-04 | 0.00 | $0.00 | 10020 |
| 2022-03-03 | 0.00 | $0.00 | 73728 |
| 2022-03-02 | 0.00 | $0.00 | 190000 |
| 2022-03-01 | 0.00 | $0.00 | 362000 |
| 2022-02-28 | 0.00 | $0.00 | 3.7M |
| 2022-02-25 | 0.00 | $0.00 | 3.7M |
| 2022-02-24 | 0.00 | $0.00 | 9.7M |
| 2022-02-23 | 0.00 | $0.00 | 1.2M |
| 2022-02-22 | 0.00 | $0.00 | 13.7M |
| 2022-02-18 | 0.00 | $0.00 | 165000 |
| 2022-02-17 | 0.00 | $0.00 | 1.0M |
| 2022-02-16 | 0.00 | $0.00 | 100000 |
| 2022-02-15 | 0.00 | $0.00 | 872255 |
| 2022-02-14 | 0.00 | $0.00 | 160000 |
| 2022-02-11 | 0.00 | $0.00 | 35000 |
| 2022-02-10 | 0.00 | $0.00 | 400000 |
| 2022-02-09 | 0.00 | $0.00 | 240661 |
| 2022-02-08 | 0.00 | $0.00 | 72350 |
| 2022-02-07 | 0.00 | $0.00 | 1.9M |
| 2022-02-04 | 0.00 | $0.00 | 962857 |
| 2022-02-03 | 0.00 | $0.00 | 544142 |
| 2022-02-02 | 0.00 | $0.00 | 341149 |
| 2022-02-01 | 0.00 | $0.00 | 960000 |
| 2022-01-31 | 0.00 | $0.00 | 1.2M |
| 2022-01-28 | 0.00 | $0.00 | 200000 |
| 2022-01-27 | 0.00 | $0.00 | 132500 |
| 2022-01-26 | 0.00 | $0.00 | 436565 |
| 2022-01-25 | 0.00 | $0.00 | 116666 |
| 2022-01-24 | 0.00 | $0.00 | 1.1M |
| 2022-01-21 | 0.00 | $0.00 | 1.6M |
| 2022-01-20 | 0.00 | $0.00 | 244849 |
| 2022-01-19 | 0.00 | $0.00 | 3.7M |
| 2022-01-18 | 0.00 | $0.00 | 560000 |
| 2022-01-14 | 0.00 | $0.00 | 248500 |
| 2022-01-13 | 0.00 | $0.00 | 2.8M |
| 2022-01-12 | 0.00 | $0.00 | 500000 |
| 2022-01-11 | 0.00 | $0.00 | 574866 |
| 2022-01-10 | 0.00 | $0.00 | 1.7M |
| 2022-01-07 | 0.00 | $0.00 | 2.4M |
| 2022-01-06 | 0.00 | $0.00 | 25000 |
| 2022-01-05 | 0.00 | $0.00 | 300000 |
| 2022-01-04 | 0.00 | $0.00 | 700 |
| 2022-01-03 | 0.00 | $0.00 | 2190 |
| 2021-12-31 | 0.00 | $0.00 | 3.1M |
| 2021-12-30 | 0.00 | $0.00 | 3.2M |
| 2021-12-29 | 0.00 | $0.00 | 1.4M |
| 2021-12-28 | 0.00 | $0.00 | 7.4M |
| 2021-12-27 | 0.00 | $0.00 | 3.3M |
| 2021-12-23 | 0.00 | $0.00 | 1.1M |
| 2021-12-22 | 0.00 | $0.00 | 609607 |
| 2021-12-21 | 0.00 | $0.00 | 2.7M |
| 2021-12-20 | 0.00 | $0.00 | 7.5M |
| 2021-12-17 | 0.00 | $0.00 | 1.4M |
| 2021-12-16 | 0.00 | $0.00 | 4.4M |
| 2021-12-15 | 0.00 | $0.00 | 2.6M |
| 2021-12-14 | 0.00 | $0.00 | 245105 |
| 2021-12-13 | 0.00 | $0.00 | 3.5M |
| 2021-12-10 | 0.00 | $0.00 | 22800 |
| 2021-12-09 | 0.00 | $0.00 | 1.1M |
| 2021-12-08 | 0.00 | $0.00 | 301000 |
| 2021-12-07 | 0.00 | $0.00 | 4.4M |
| 2021-12-06 | 0.00 | $0.00 | 4.9M |
| 2021-12-03 | 0.00 | $0.00 | 15.5M |
| 2021-12-02 | 0.00 | $0.00 | 4.0M |
| 2021-12-01 | 0.00 | $0.00 | 3.3M |
| 2021-11-30 | 0.00 | $0.00 | 1.7M |
| 2021-11-29 | 0.00 | $0.00 | 4.2M |
| 2021-11-26 | 0.00 | $0.00 | 672875 |
| 2021-11-24 | 0.00 | $0.00 | 9.0M |
| 2021-11-23 | 0.00 | $0.00 | 12.2M |
| 2021-11-22 | 0.00 | $0.00 | 1.6M |
| 2021-11-19 | 0.00 | $0.00 | 3.1M |
| 2021-11-18 | 0.00 | $0.00 | 26.7M |
| 2021-11-17 | 0.00 | $0.00 | 6.0M |
| 2021-11-16 | 0.00 | $0.00 | 3.9M |
| 2021-11-15 | 0.00 | $0.00 | 4.4M |
| 2021-11-12 | 0.00 | $0.00 | 1.9M |
| 2021-11-11 | 0.00 | $0.00 | 3.7M |
| 2021-11-10 | 0.00 | $0.00 | 3.2M |
| 2021-11-09 | 0.00 | $0.00 | 6.8M |
| 2021-11-08 | 0.00 | $0.00 | 720853 |
| 2021-11-05 | 0.00 | $0.00 | 4.7M |
| 2021-11-04 | 0.00 | $0.00 | 4.4M |
| 2021-11-03 | 0.00 | $0.00 | 9.2M |
| 2021-11-02 | 0.00 | $0.00 | 3.9M |
| 2021-11-01 | 0.00 | $0.00 | 3.9M |
| 2021-10-29 | 0.00 | $0.00 | 5.7M |
| 2021-10-28 | 0.00 | $0.00 | 4.4M |
| 2021-10-27 | 0.00 | $0.00 | 2.1M |
| 2021-10-26 | 0.00 | $0.00 | 2.8M |
| 2021-10-25 | 0.00 | $0.00 | 11.7M |
| 2021-10-22 | 0.00 | $0.00 | 19.4M |
| 2021-10-21 | 0.00 | $0.00 | 2.5M |
| 2021-10-20 | 0.00 | $0.00 | 1.4M |
| 2021-10-19 | 0.00 | $0.00 | 752818 |
| 2021-10-18 | 0.00 | $0.00 | 4.6M |
| 2021-10-15 | 0.00 | $0.00 | 7.5M |
| 2021-10-14 | 0.00 | $0.00 | 4.3M |
| 2021-10-13 | 0.00 | $0.00 | 4.9M |
| 2021-10-12 | 0.00 | $0.00 | 7.0M |
| 2021-10-11 | 0.00 | $0.00 | 2.1M |
| 2021-10-08 | 0.00 | $0.00 | 3.1M |
| 2021-10-07 | 0.00 | $0.00 | 7.9M |
| 2021-10-06 | 0.00 | $0.00 | 2.4M |
| 2021-10-05 | 0.00 | $0.00 | 3.5M |
| 2021-10-04 | 0.00 | $0.00 | 31.6M |
| 2021-10-01 | 0.00 | $0.00 | 10.3M |
| 2021-09-30 | 0.00 | $0.00 | 3.7M |
| 2021-09-29 | 0.00 | $0.00 | 1.6M |
| 2021-09-28 | 0.00 | $0.00 | 2.5M |
| 2021-09-27 | 0.00 | $0.00 | 4.6M |
| 2021-09-24 | 0.00 | $0.00 | 2.8M |
| 2021-09-23 | 0.00 | $0.00 | 3.1M |
| 2021-09-22 | 0.00 | $0.00 | 10.4M |
| 2021-09-21 | 0.00 | $0.00 | 7.7M |
| 2021-09-20 | 0.00 | $0.00 | 5.8M |
| 2021-09-17 | 0.00 | $0.00 | 1.5M |
| 2021-09-16 | 0.00 | $0.00 | 3.7M |
| 2021-09-15 | 0.00 | $0.00 | 10.1M |
| 2021-09-14 | 0.00 | $0.00 | 6.5M |
| 2021-09-13 | 0.00 | $0.00 | 4.3M |
| 2021-09-10 | 0.00 | $0.00 | 6.4M |
| 2021-09-09 | 0.00 | $0.00 | 2.3M |
| 2021-09-08 | 0.00 | $0.00 | 9.0M |
| 2021-09-07 | 0.00 | $0.00 | 10.3M |
| 2021-09-03 | 0.00 | $0.00 | 4.2M |
| 2021-09-02 | 0.00 | $0.00 | 3.4M |
| 2021-09-01 | 0.00 | $0.00 | 2.1M |
| 2021-08-31 | 0.00 | $0.00 | 10.7M |
| 2021-08-30 | 0.00 | $0.00 | 1.1M |
| 2021-08-27 | 0.00 | $0.00 | 11.0M |
| 2021-08-26 | 0.00 | $0.00 | 2.9M |
| 2021-08-25 | 0.00 | $0.00 | 2.4M |
| 2021-08-24 | 0.00 | $0.00 | 2.6M |
| 2021-08-23 | 0.00 | $0.00 | 10.2M |
| 2021-08-20 | 0.00 | $0.00 | 4.1M |
| 2021-08-19 | 0.00 | $0.00 | 1.7M |
| 2021-08-18 | 0.00 | $0.00 | 11.5M |
| 2021-08-17 | 0.00 | $0.00 | 8.4M |
| 2021-08-16 | 0.00 | $0.00 | 4.4M |
| 2021-08-13 | 0.00 | $0.00 | 704573 |
| 2021-08-12 | 0.00 | $0.00 | 3.9M |
| 2021-08-11 | 0.00 | $0.00 | 2.1M |
| 2021-08-10 | 0.00 | $0.00 | 24.6M |
| 2021-08-09 | 0.00 | $0.00 | 8.4M |
| 2021-08-06 | 0.00 | $0.00 | 13.2M |
| 2021-08-05 | 0.00 | $0.00 | 13.3M |
| 2021-08-04 | 0.00 | $0.00 | 11.9M |
| 2021-08-03 | 0.00 | $0.00 | 3.9M |
| 2021-08-02 | 0.00 | $0.00 | 9.7M |
| 2021-07-30 | 0.00 | $0.00 | 18.0M |
| 2021-07-29 | 0.00 | $0.00 | 12.0M |
| 2021-07-28 | 0.00 | $0.00 | 6.6M |
| 2021-07-27 | 0.00 | $0.00 | 33.1M |
| 2021-07-26 | 0.00 | $0.00 | 7.1M |
| 2021-07-23 | 0.00 | $0.00 | 7.5M |
| 2021-07-22 | 0.00 | $0.00 | 4.7M |
| 2021-07-21 | 0.00 | $0.00 | 8.0M |
| 2021-07-20 | 0.00 | $0.00 | 7.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 66100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 66100 |
| 2026-07-16 | 0.00 | $0.00 | 66100 |
| 2026-07-15 | 0.00 | $0.00 | 66100 |
| 2026-07-14 | 0.00 | $0.00 | 66100 |
| 2026-07-13 | 0.00 | $0.00 | 66100 |
| 2026-07-10 | 0.00 | $0.00 | 66100 |
| 2026-07-09 | 0.00 | $0.00 | 66100 |
| 2026-07-08 | 0.00 | $0.00 | 66100 |
| 2026-07-07 | 0.00 | $0.00 | 66100 |
| 2026-07-06 | 0.00 | $0.00 | 66100 |
| 2026-07-02 | 0.00 | $0.00 | 66100 |
| 2026-07-01 | 0.00 | $0.00 | 66100 |
| 2026-06-30 | 0.00 | $0.00 | 66100 |
| 2026-06-29 | 0.00 | $0.00 | 66100 |
| 2026-06-26 | 0.00 | $0.00 | 66100 |
| 2026-06-25 | 0.00 | $0.00 | 66100 |
| 2026-06-24 | 0.00 | $0.00 | 66100 |
| 2026-06-23 | 0.00 | $0.00 | 66100 |
| 2026-06-22 | 0.00 | $0.00 | 66100 |
| 2026-06-18 | 0.00 | $0.00 | 66100 |
| 2026-06-17 | 0.00 | $0.00 | 66100 |
| 2026-06-16 | 0.00 | $0.00 | 6.6M |
| 2026-06-15 | 0.00 | $0.00 | 66100 |
| 2026-06-12 | 0.00 | $0.00 | 66100 |
| 2026-06-11 | 0.00 | $0.00 | 700000 |
| 2026-06-10 | 0.00 | $0.00 | 66100 |
| 2026-06-09 | 0.00 | $0.00 | 66100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66100 |
| 2026-06-04 | 0.00 | $0.00 | 66100 |
| 2026-06-03 | 0.00 | $0.00 | 300000 |
| 2026-06-02 | 0.00 | $0.00 | 66100 |
| 2026-06-01 | 0.00 | $0.00 | 66100 |
| 2026-05-29 | 0.00 | $0.00 | 66100 |
| 2026-05-28 | 0.00 | $0.00 | 66100 |
| 2026-05-27 | 0.00 | $0.00 | 66100 |
| 2026-05-26 | 0.00 | $0.00 | 30500 |
| 2026-05-22 | 0.00 | $0.00 | 66100 |
| 2026-05-21 | 0.00 | $0.00 | 66100 |
| 2026-05-20 | 0.00 | $0.00 | 190476 |
| 2026-05-19 | 0.00 | $0.00 | 66100 |
| 2026-05-18 | 0.00 | $0.00 | 66100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66100 |
| 2026-05-13 | 0.00 | $0.00 | 66100 |
| 2026-05-12 | 0.00 | $0.00 | 66100 |
| 2026-05-11 | 0.00 | $0.00 | 2.0M |
| 2026-05-08 | 0.00 | $0.00 | 66100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66100 |
| 2026-05-05 | 0.00 | $0.00 | 66100 |
| 2026-05-04 | 0.00 | $0.00 | 12000 |
| 2026-05-01 | 0.00 | $0.00 | 66100 |
| 2026-04-30 | 0.00 | $0.00 | 66100 |
| 2026-04-29 | 0.00 | $0.00 | 66100 |
| 2026-04-28 | 0.00 | $0.00 | 66100 |
| 2026-04-27 | 0.00 | $0.00 | 66100 |
| 2026-04-24 | 0.00 | $0.00 | 66100 |
| 2026-04-23 | 0.00 | $0.00 | 66100 |
| 2026-04-22 | 0.00 | $0.00 | 66100 |
| 2026-04-21 | 0.00 | $0.00 | 66100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66100 |
| 2026-04-16 | 0.00 | $0.00 | 66100 |
| 2026-04-15 | 0.00 | $0.00 | 66100 |
| 2026-04-14 | 0.00 | $0.00 | 66100 |
| 2026-04-13 | 0.00 | $0.00 | 66100 |
| 2026-04-10 | 0.00 | $0.00 | 66100 |
| 2026-04-09 | 0.00 | $0.00 | 66100 |
| 2026-04-08 | 0.00 | $0.00 | 66100 |
| 2026-04-07 | 0.00 | $0.00 | 66100 |
| 2026-04-06 | 0.00 | $0.00 | 66100 |
| 2026-04-02 | 0.00 | $0.00 | 66100 |
| 2026-04-01 | 0.00 | $0.00 | 66100 |
| 2026-03-31 | 0.00 | $0.00 | 66100 |
| 2026-03-30 | 0.00 | $0.00 | 66100 |
| 2026-03-27 | 0.00 | $0.00 | 66100 |
| 2026-03-26 | 0.00 | $0.00 | 66100 |
| 2026-03-25 | 0.00 | $0.00 | 146666 |
| 2026-03-24 | 0.00 | $0.00 | 66100 |
| 2026-03-23 | 0.00 | $0.00 | 66100 |
| 2026-03-20 | 0.00 | $0.00 | 66100 |
| 2026-03-19 | 0.00 | $0.00 | 66100 |
| 2026-03-18 | 0.00 | $0.00 | 5.5M |
| 2026-03-17 | 0.00 | $0.00 | 66100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66100 |
| 2026-03-12 | 0.00 | $0.00 | 66100 |
| 2026-03-11 | 0.00 | $0.00 | 66100 |
| 2026-03-10 | 0.00 | $0.00 | 66100 |
| 2026-03-09 | 0.00 | $0.00 | 66100 |
| 2026-03-06 | 0.00 | $0.00 | 66100 |
| 2026-03-05 | 0.00 | $0.00 | 66100 |
| 2026-03-04 | 0.00 | $0.00 | 66100 |
| 2026-03-03 | 0.00 | $0.00 | 66100 |
| 2026-03-02 | 0.00 | $0.00 | 66100 |
| 2026-02-27 | 0.00 | $0.00 | 66100 |
| 2026-02-26 | 0.00 | $0.00 | 66100 |
| 2026-02-25 | 0.00 | $0.00 | 66100 |
| 2026-02-24 | 0.00 | $0.00 | 66100 |
| 2026-02-23 | 0.00 | $0.00 | 66100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 50000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66100 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 66100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66100 |
| 2026-01-28 | 0.00 | $0.00 | 66100 |
| 2026-01-27 | 0.00 | $0.00 | 66100 |
| 2026-01-26 | 0.00 | $0.00 | 66100 |
| 2026-01-23 | 0.00 | $0.00 | 66100 |
| 2026-01-22 | 0.00 | $0.00 | 66100 |
| 2026-01-21 | 0.00 | $0.00 | 66100 |
| 2026-01-20 | 0.00 | $0.00 | 66100 |
| 2026-01-16 | 0.00 | $0.00 | 66100 |
| 2026-01-15 | 0.00 | $0.00 | 66100 |
| 2026-01-14 | 0.00 | $0.00 | 66100 |
| 2026-01-13 | 0.00 | $0.00 | 66100 |
| 2026-01-12 | 0.00 | $0.00 | 66100 |
| 2026-01-09 | 0.00 | $0.00 | 66100 |
| 2026-01-08 | 0.00 | $0.00 | 66100 |
| 2026-01-07 | 0.00 | $0.00 | 66100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66100 |
| 2026-01-02 | 0.00 | $0.00 | 66100 |
| 2025-12-31 | 0.00 | $0.00 | 144000 |
| 2025-12-30 | 0.00 | $0.00 | 1.8M |
| 2025-12-29 | 0.00 | $0.00 | 66100 |
| 2025-12-26 | 0.00 | $0.00 | 66100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3.8M |
| 2025-12-22 | 0.00 | $0.00 | 66100 |
| 2025-12-19 | 0.00 | $0.00 | 66100 |
| 2025-12-18 | 0.00 | $0.00 | 66100 |
| 2025-12-17 | 0.00 | $0.00 | 400000 |
| 2025-12-16 | 0.00 | $0.00 | 1.5M |
| 2025-12-15 | 0.00 | $0.00 | 40000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 66100 |
| 2025-12-09 | 0.00 | $0.00 | 2234 |
| 2025-12-08 | 0.00 | $0.00 | 66100 |
| 2025-12-05 | 0.00 | $0.00 | 66100 |
| 2025-12-04 | 0.00 | $0.00 | 66100 |
| 2025-12-03 | 0.00 | $0.00 | 66100 |
| 2025-12-02 | 0.00 | $0.00 | 66100 |
| 2025-12-01 | 0.00 | $0.00 | 1.2M |
| 2025-11-28 | 0.00 | $0.00 | 66100 |
| 2025-11-26 | 0.00 | $0.00 | 66100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90000 |
| 2025-11-21 | 0.00 | $0.00 | 66100 |
| 2025-11-20 | 0.00 | $0.00 | 4.8M |
| 2025-11-19 | 0.00 | $0.00 | 66100 |
| 2025-11-18 | 0.00 | $0.00 | 66100 |
| 2025-11-17 | 0.00 | $0.00 | 66100 |
| 2025-11-14 | 0.00 | $0.00 | 66100 |
| 2025-11-13 | 0.00 | $0.00 | 66100 |
| 2025-11-12 | 0.00 | $0.00 | 66100 |
| 2025-11-11 | 0.00 | $0.00 | 66100 |
| 2025-11-10 | 0.00 | $0.00 | 66100 |
| 2025-11-07 | 0.00 | $0.00 | 66100 |
| 2025-11-06 | 0.00 | $0.00 | 73214 |
| 2025-11-05 | 0.00 | $0.00 | 66100 |
| 2025-11-04 | 0.00 | $0.00 | 66100 |
| 2025-11-03 | 0.00 | $0.00 | 66100 |
| 2025-10-31 | 0.00 | $0.00 | 66100 |
| 2025-10-30 | 0.00 | $0.00 | 66100 |
| 2025-10-29 | 0.00 | $0.00 | 645000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 490000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 28571 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 66100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 100000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66100 |
| 2025-08-21 | 0.00 | $0.00 | 66100 |
| 2025-08-20 | 0.00 | $0.00 | 66100 |
| 2025-08-19 | 0.00 | $0.00 | 66100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 460000 |
| 2025-08-13 | 0.00 | $0.00 | 21250 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 800000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 21250 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66100 |
| 2025-07-18 | 0.00 | $0.00 | 66100 |
| 2025-07-17 | 0.00 | $0.00 | 66100 |
| 2025-07-16 | 0.00 | $0.00 | 66100 |
| 2025-07-15 | 0.00 | $0.00 | 66100 |
| 2025-07-14 | 0.00 | $0.00 | 108048 |
| 2025-07-11 | 0.00 | $0.00 | 66100 |
| 2025-07-10 | 0.00 | $0.00 | 6.6M |
| 2025-07-09 | 0.00 | $0.00 | 66100 |
| 2025-07-08 | 0.00 | $0.00 | 250000 |
| 2025-07-07 | 0.00 | $0.00 | 66100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 250000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 127000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 66100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 66100 |
| 2025-05-21 | 0.00 | $0.00 | 66100 |
| 2025-05-20 | 0.00 | $0.00 | 66100 |
| 2025-05-19 | 0.00 | $0.00 | 66100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 66100 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 66100 |
| 2025-05-12 | 0.00 | $0.00 | 66100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 66100 |
| 2025-05-07 | 0.00 | $0.00 | 625000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 26864 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 66100 |
| 2025-04-30 | 0.00 | $0.00 | 66100 |
| 2025-04-29 | 0.00 | $0.00 | 66100 |
| 2025-04-28 | 0.00 | $0.00 | 3.3M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33100 |
| 2025-04-23 | 0.00 | $0.00 | 33100 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 300000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 307000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 980000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1.1M |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 31000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 137500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 137500 |
| 2025-03-10 | 0.00 | $0.00 | 137500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 137500 |
| 2025-03-05 | 0.00 | $0.00 | 137500 |
| 2025-03-04 | 0.00 | $0.00 | 137500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 137500 |
| 2025-02-26 | 0.00 | $0.00 | 137500 |
| 2025-02-25 | 0.00 | $0.00 | 137500 |
| 2025-02-24 | 0.00 | $0.00 | 137500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 137500 |
| 2025-02-19 | 0.00 | $0.00 | 137500 |
| 2025-02-18 | 0.00 | $0.00 | 137500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 137500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 137500 |
| 2025-02-10 | 0.00 | $0.00 | 137500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 137500 |
| 2025-02-05 | 0.00 | $0.00 | 137500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 141500 |
| 2025-01-31 | 0.00 | $0.00 | 2.1M |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2.0M |
| 2025-01-22 | 0.00 | $0.00 | 2.0M |
| 2025-01-21 | 0.00 | $0.00 | 2.0M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2.0M |
| 2025-01-15 | 0.00 | $0.00 | 2.0M |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 2.0M |
| 2025-01-10 | 0.00 | $0.00 | 16923 |
| 2025-01-08 | 0.00 | $0.00 | 3.5M |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1.6M |
| 2025-01-03 | 0.00 | $0.00 | 80000 |
| 2025-01-02 | 0.00 | $0.00 | 1.6M |
| 2024-12-31 | 0.00 | $0.00 | 1.6M |
| 2024-12-30 | 0.00 | $0.00 | 1.6M |
| 2024-12-27 | 0.00 | $0.00 | 1.6M |
| 2024-12-26 | 0.00 | $0.00 | 1.6M |
| 2024-12-24 | 0.00 | $0.00 | 3.6M |
| 2024-12-23 | 0.00 | $0.00 | 103859 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 93000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 650000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 650000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2.2M |
| 2024-06-17 | 0.00 | $0.00 | 900000 |
| 2024-06-12 | 0.00 | $0.00 | 2.3M |
| 2024-06-11 | 0.00 | $0.00 | 12000 |
| 2024-06-10 | 0.00 | $0.00 | 40389 |
| 2024-06-06 | 0.00 | $0.00 | 600390 |
| 2024-06-03 | 0.00 | $0.00 | 739100 |
| 2024-05-30 | 0.00 | $0.00 | 26900 |
| 2024-05-29 | 0.00 | $0.00 | 750000 |
| 2024-05-28 | 0.00 | $0.00 | 10000 |
| 2024-05-23 | 0.00 | $0.00 | 5.9M |
| 2024-05-22 | 0.00 | $0.00 | 1.2M |
| 2024-05-21 | 0.00 | $0.00 | 3.9M |
| 2024-05-20 | 0.00 | $0.00 | 100500 |
| 2024-05-16 | 0.00 | $0.00 | 5.9M |
| 2024-05-15 | 0.00 | $0.00 | 4.5M |
| 2024-05-14 | 0.00 | $0.00 | 1.2M |
| 2024-05-13 | 0.00 | $0.00 | 207507 |
| 2024-05-10 | 0.00 | $0.00 | 14.5M |
| 2024-05-09 | 0.00 | $0.00 | 1.7M |
| 2024-05-08 | 0.00 | $0.00 | 1.1M |
| 2024-05-07 | 0.00 | $0.00 | 6.5M |
| 2024-05-06 | 0.00 | $0.00 | 40.3M |
| 2024-05-03 | 0.00 | $0.00 | 775000 |
| 2024-05-02 | 0.00 | $0.00 | 2.0M |
| 2024-05-01 | 0.00 | $0.00 | 30.8M |
| 2024-04-30 | 0.00 | $0.00 | 1.5M |
| 2024-04-29 | 0.00 | $0.00 | 1.9M |
| 2024-04-26 | 0.00 | $0.00 | 164000 |
| 2024-04-25 | 0.00 | $0.00 | 6.0M |
| 2024-04-24 | 0.00 | $0.00 | 2.6M |
| 2024-04-23 | 0.00 | $0.00 | 512450 |
| 2024-04-22 | 0.00 | $0.00 | 1.1M |
| 2024-04-19 | 0.00 | $0.00 | 1.8M |
| 2024-04-18 | 0.00 | $0.00 | 3.6M |
| 2024-04-17 | 0.00 | $0.00 | 146866 |
| 2024-04-16 | 0.00 | $0.00 | 416349 |
| 2024-04-15 | 0.00 | $0.00 | 2.0M |
| 2024-04-12 | 0.00 | $0.00 | 1.6M |
| 2024-04-11 | 0.00 | $0.00 | 1.0M |
| 2024-04-10 | 0.00 | $0.00 | 1.6M |
| 2024-04-09 | 0.00 | $0.00 | 24.9M |
| 2024-04-08 | 0.00 | $0.00 | 1.9M |
| 2024-04-05 | 0.00 | $0.00 | 4.3M |
| 2024-04-04 | 0.00 | $0.00 | 3.8M |
| 2024-04-03 | 0.00 | $0.00 | 3.6M |
| 2024-04-02 | 0.00 | $0.00 | 14.4M |
| 2024-04-01 | 0.00 | $0.00 | 3.6M |
| 2024-03-28 | 0.00 | $0.00 | 94000 |
| 2024-03-27 | 0.00 | $0.00 | 32.1M |
| 2024-03-26 | 0.00 | $0.00 | 5.0M |
| 2024-03-25 | 0.00 | $0.00 | 1.5M |
| 2024-03-22 | 0.00 | $0.00 | 2.0M |
| 2024-03-21 | 0.00 | $0.00 | 2.3M |
| 2024-03-20 | 0.00 | $0.00 | 794000 |
| 2024-03-19 | 0.00 | $0.00 | 8.2M |
| 2024-03-18 | 0.00 | $0.00 | 6.1M |
| 2024-03-15 | 0.00 | $0.00 | 391640 |
| 2024-03-14 | 0.00 | $0.00 | 22.7M |
| 2024-03-13 | 0.00 | $0.00 | 6.8M |
| 2024-03-12 | 0.00 | $0.00 | 4.9M |
| 2024-03-11 | 0.00 | $0.00 | 6.5M |
| 2024-03-08 | 0.00 | $0.00 | 951500 |
| 2024-03-07 | 0.00 | $0.00 | 2.9M |
| 2024-03-06 | 0.00 | $0.00 | 620570 |
| 2024-03-05 | 0.00 | $0.00 | 846461 |
| 2024-03-04 | 0.00 | $0.00 | 3.1M |
| 2024-03-01 | 0.00 | $0.00 | 31.6M |
| 2024-02-29 | 0.00 | $0.00 | 1.9M |
| 2024-02-28 | 0.00 | $0.00 | 14.7M |
| 2024-02-27 | 0.00 | $0.00 | 5.1M |
| 2024-02-26 | 0.00 | $0.00 | 21.8M |
| 2024-02-23 | 0.00 | $0.00 | 1.1M |
| 2024-02-22 | 0.00 | $0.00 | 13.5M |
| 2024-02-21 | 0.00 | $0.00 | 728336 |
| 2024-02-20 | 0.00 | $0.00 | 6.1M |
| 2024-02-16 | 0.00 | $0.00 | 14.7M |
| 2024-02-15 | 0.00 | $0.00 | 85.2M |
| 2024-02-14 | 0.00 | $0.00 | 5.0M |
| 2024-02-13 | 0.00 | $0.00 | 5.4M |
| 2024-02-12 | 0.00 | $0.00 | 5.1M |
| 2024-02-09 | 0.00 | $0.00 | 871250 |
| 2024-02-08 | 0.00 | $0.00 | 2.4M |
| 2024-02-07 | 0.00 | $0.00 | 11.9M |
| 2024-02-06 | 0.00 | $0.00 | 10.9M |
| 2024-02-05 | 0.00 | $0.00 | 49.2M |
| 2024-02-02 | 0.00 | $0.00 | 6.6M |
| 2024-02-01 | 0.00 | $0.00 | 9.2M |
| 2024-01-31 | 0.00 | $0.00 | 19.2M |
| 2024-01-30 | 0.00 | $0.00 | 5.6M |
| 2024-01-29 | 0.00 | $0.00 | 12.9M |
| 2024-01-26 | 0.00 | $0.00 | 16.9M |
| 2024-01-25 | 0.00 | $0.00 | 13.5M |
| 2024-01-24 | 0.00 | $0.00 | 18.3M |
| 2024-01-23 | 0.00 | $0.00 | 17.7M |
| 2024-01-22 | 0.00 | $0.00 | 15.2M |
| 2024-01-19 | 0.00 | $0.00 | 46.1M |
| 2024-01-18 | 0.00 | $0.00 | 132.2M |
| 2024-01-17 | 0.00 | $0.00 | 275.3M |
| 2024-01-16 | 0.00 | $0.00 | 124.5M |
| 2024-01-12 | 0.00 | $0.00 | 17.6M |
| 2024-01-11 | 0.00 | $0.00 | 31.8M |
| 2024-01-10 | 0.00 | $0.00 | 9.8M |
| 2024-01-09 | 0.00 | $0.00 | 15.1M |
| 2024-01-08 | 0.00 | $0.00 | 33.5M |
| 2024-01-05 | 0.00 | $0.00 | 15.4M |
| 2024-01-04 | 0.00 | $0.00 | 39.6M |
| 2024-01-03 | 0.00 | $0.00 | 41.2M |
| 2024-01-02 | 0.00 | $0.00 | 18.6M |
| 2023-12-29 | 0.00 | $0.00 | 24.9M |
| 2023-12-28 | 0.00 | $0.00 | 18.4M |
| 2023-12-27 | 0.00 | $0.00 | 37.7M |
| 2023-12-26 | 0.00 | $0.00 | 76.3M |
| 2023-12-22 | 0.00 | $0.00 | 40.8M |
| 2023-12-21 | 0.00 | $0.00 | 19.8M |
| 2023-12-20 | 0.00 | $0.00 | 49.0M |
| 2023-12-19 | 0.00 | $0.00 | 29.5M |
| 2023-12-18 | 0.00 | $0.00 | 18.4M |
| 2023-12-15 | 0.00 | $0.00 | 11.4M |
| 2023-12-14 | 0.00 | $0.00 | 24.0M |
| 2023-12-13 | 0.00 | $0.00 | 11.8M |
| 2023-12-12 | 0.00 | $0.00 | 16.8M |
| 2023-12-11 | 0.00 | $0.00 | 14.3M |
| 2023-12-08 | 0.00 | $0.00 | 18.8M |
| 2023-12-07 | 0.00 | $0.00 | 13.3M |
| 2023-12-06 | 0.00 | $0.00 | 21.6M |
| 2023-12-05 | 0.00 | $0.00 | 29.1M |
| 2023-12-04 | 0.00 | $0.00 | 63.6M |
| 2023-12-01 | 0.00 | $0.00 | 1.8M |
| 2023-11-30 | 0.00 | $0.00 | 4.3M |
| 2023-11-29 | 0.00 | $0.00 | 3.3M |
| 2023-11-28 | 0.00 | $0.00 | 2.4M |
| 2023-11-27 | 0.00 | $0.00 | 9.5M |
| 2023-11-24 | 0.00 | $0.00 | 4.2M |
| 2023-11-22 | 0.00 | $0.00 | 236469 |
| 2023-11-21 | 0.00 | $0.00 | 10.3M |
| 2023-11-20 | 0.00 | $0.00 | 4.8M |
| 2023-11-17 | 0.00 | $0.00 | 5.6M |
| 2023-11-16 | 0.00 | $0.00 | 1.5M |
| 2023-11-15 | 0.00 | $0.00 | 15.9M |
| 2023-11-14 | 0.00 | $0.00 | 22.8M |
| 2023-11-13 | 0.00 | $0.00 | 11.2M |
| 2023-11-10 | 0.00 | $0.00 | 13.7M |
| 2023-11-09 | 0.00 | $0.00 | 3.9M |
| 2023-11-08 | 0.00 | $0.00 | 4.0M |
| 2023-11-07 | 0.00 | $0.00 | 9.9M |
| 2023-11-06 | 0.00 | $0.00 | 9.3M |
| 2023-11-03 | 0.00 | $0.00 | 7.7M |
| 2023-11-02 | 0.00 | $0.00 | 3.8M |
| 2023-11-01 | 0.00 | $0.00 | 1.6M |
| 2023-10-31 | 0.00 | $0.00 | 4.9M |
| 2023-10-30 | 0.00 | $0.00 | 2.5M |
| 2023-10-27 | 0.00 | $0.00 | 3.1M |
| 2023-10-26 | 0.00 | $0.00 | 2.5M |
| 2023-10-25 | 0.00 | $0.00 | 376878 |
| 2023-10-24 | 0.00 | $0.00 | 5.4M |
| 2023-10-23 | 0.00 | $0.00 | 8.8M |
| 2023-10-20 | 0.00 | $0.00 | 3.3M |
| 2023-10-19 | 0.00 | $0.00 | 7.7M |
| 2023-10-18 | 0.00 | $0.00 | 14.9M |
| 2023-10-17 | 0.00 | $0.00 | 2.5M |
| 2023-10-16 | 0.00 | $0.00 | 32.0M |
| 2023-10-13 | 0.00 | $0.00 | 4.2M |
| 2023-10-12 | 0.00 | $0.00 | 7.0M |
| 2023-10-11 | 0.00 | $0.00 | 5.6M |
| 2023-10-10 | 0.00 | $0.00 | 4.0M |
| 2023-10-09 | 0.00 | $0.00 | 2.3M |
| 2023-10-06 | 0.00 | $0.00 | 14.4M |
| 2023-10-05 | 0.00 | $0.00 | 8.1M |
| 2023-10-04 | 0.00 | $0.00 | 14.6M |
| 2023-10-03 | 0.00 | $0.00 | 6.6M |
| 2023-10-02 | 0.00 | $0.00 | 7.5M |
| 2023-09-29 | 0.00 | $0.00 | 19.6M |
| 2023-09-28 | 0.00 | $0.00 | 8.9M |
| 2023-09-27 | 0.00 | $0.00 | 27.7M |
| 2023-09-26 | 0.00 | $0.00 | 2.1M |
| 2023-09-25 | 0.00 | $0.00 | 7.4M |
| 2023-09-22 | 0.00 | $0.00 | 7.7M |
| 2023-09-21 | 0.00 | $0.00 | 4.1M |
| 2023-09-20 | 0.00 | $0.00 | 6.3M |
| 2023-09-19 | 0.00 | $0.00 | 2.4M |
| 2023-09-18 | 0.00 | $0.00 | 12.7M |
| 2023-09-15 | 0.00 | $0.00 | 11.2M |
| 2023-09-14 | 0.00 | $0.00 | 74.2M |
| 2023-09-13 | 0.00 | $0.00 | 4.7M |
| 2023-09-12 | 0.00 | $0.00 | 4.9M |
| 2023-09-11 | 0.00 | $0.00 | 17.6M |
| 2023-09-08 | 0.00 | $0.00 | 2.0M |
| 2023-09-07 | 0.00 | $0.00 | 8.2M |
| 2023-09-06 | 0.00 | $0.00 | 4.4M |
| 2023-09-05 | 0.00 | $0.00 | 3.0M |
| 2023-09-01 | 0.00 | $0.00 | 2.8M |
| 2023-08-31 | 0.00 | $0.00 | 7.9M |
| 2023-08-30 | 0.00 | $0.00 | 12.3M |
| 2023-08-29 | 0.00 | $0.00 | 13.1M |
| 2023-08-28 | 0.00 | $0.00 | 15.7M |
| 2023-08-25 | 0.00 | $0.00 | 7.7M |
| 2023-08-24 | 0.00 | $0.00 | 19.4M |
| 2023-08-23 | 0.00 | $0.00 | 17.5M |
| 2023-08-22 | 0.00 | $0.00 | 6.6M |
| 2023-08-21 | 0.00 | $0.00 | 11.9M |
| 2023-08-18 | 0.00 | $0.00 | 19.8M |
| 2023-08-17 | 0.00 | $0.00 | 31.2M |
| 2023-08-16 | 0.00 | $0.00 | 8.5M |
| 2023-08-15 | 0.00 | $0.00 | 9.2M |
| 2023-08-14 | 0.00 | $0.00 | 6.7M |
| 2023-08-11 | 0.00 | $0.00 | 3.5M |
| 2023-08-10 | 0.00 | $0.00 | 14.7M |
| 2023-08-09 | 0.00 | $0.00 | 30.1M |
| 2023-08-08 | 0.00 | $0.00 | 49.7M |
| 2023-08-07 | 0.00 | $0.00 | 39.2M |
| 2023-08-04 | 0.00 | $0.00 | 27.7M |
| 2023-08-03 | 0.00 | $0.00 | 49.8M |
| 2023-08-02 | 0.00 | $0.00 | 19.0M |
| 2023-08-01 | 0.00 | $0.00 | 16.2M |
| 2023-07-31 | 0.00 | $0.00 | 34.3M |
| 2023-07-28 | 0.00 | $0.00 | 22.6M |
| 2023-07-27 | 0.00 | $0.00 | 26.4M |
| 2023-07-26 | 0.00 | $0.00 | 16.6M |
| 2023-07-25 | 0.00 | $0.00 | 23.9M |
| 2023-07-24 | 0.00 | $0.00 | 20.7M |
| 2023-07-21 | 0.00 | $0.00 | 30.8M |
| 2023-07-20 | 0.00 | $0.00 | 48.5M |
| 2023-07-19 | 0.00 | $0.00 | 32.2M |
| 2023-07-18 | 0.00 | $0.01 | 53.4M |
| 2023-07-17 | 0.00 | $0.00 | 80.5M |
| 2023-07-14 | 0.00 | $0.00 | 49.1M |
| 2023-07-13 | 0.00 | $0.00 | 20.1M |
| 2023-07-12 | 0.00 | $0.00 | 18.5M |
| 2023-07-11 | 0.00 | $0.00 | 28.4M |
| 2023-07-10 | 0.00 | $0.00 | 80.1M |
| 2023-07-07 | 0.00 | $0.00 | 66.5M |
| 2023-07-06 | 0.00 | $0.00 | 29.4M |
| 2023-07-05 | 0.00 | $0.00 | 68.6M |
| 2023-07-03 | 0.00 | $0.01 | 111.1M |
| 2023-06-30 | 0.00 | $0.00 | 41.9M |
| 2023-06-29 | 0.00 | $0.00 | 34.7M |
| 2023-06-28 | 0.00 | $0.00 | 50.1M |
| 2023-06-27 | 0.00 | $0.00 | 31.3M |
| 2023-06-26 | 0.00 | $0.00 | 50.0M |
| 2023-06-23 | 0.00 | $0.00 | 68.7M |
| 2023-06-22 | 0.00 | $0.00 | 27.9M |
| 2023-06-21 | 0.00 | $0.00 | 36.8M |
| 2023-06-20 | 0.00 | $0.00 | 66.3M |
| 2023-06-16 | 0.00 | $0.00 | 79.7M |
| 2023-06-15 | 0.00 | $0.00 | 104.9M |
| 2023-06-14 | 0.00 | $0.00 | 157.8M |
| 2023-06-13 | 0.00 | $0.00 | 171.4M |
| 2023-06-12 | 0.00 | $0.00 | 63.6M |
| 2023-06-09 | 0.00 | $0.00 | 19.5M |
| 2023-06-08 | 0.00 | $0.00 | 17.9M |
| 2023-06-07 | 0.00 | $0.00 | 17.6M |
| 2023-06-06 | 0.00 | $0.00 | 45.9M |
| 2023-06-05 | 0.00 | $0.00 | 90.2M |
| 2023-06-02 | 0.00 | $0.00 | 48.1M |
| 2023-06-01 | 0.00 | $0.00 | 17.9M |
| 2023-05-31 | 0.00 | $0.00 | 14.7M |
| 2023-05-30 | 0.00 | $0.00 | 3.4M |
| 2023-05-26 | 0.00 | $0.00 | 103.3M |
| 2023-05-25 | 0.00 | $0.00 | 3.1M |
| 2023-05-24 | 0.00 | $0.00 | 118788 |
| 2023-05-23 | 0.00 | $0.00 | 1.1M |
| 2023-05-22 | 0.00 | $0.00 | 7.0M |
| 2023-05-19 | 0.00 | $0.00 | 139656 |
| 2023-05-18 | 0.00 | $0.00 | 2.3M |
| 2023-05-17 | 0.00 | $0.00 | 10.4M |
| 2023-05-16 | 0.00 | $0.00 | 12.3M |
| 2023-05-15 | 0.00 | $0.00 | 12.1M |
| 2023-05-12 | 0.00 | $0.00 | 3.0M |
| 2023-05-11 | 0.00 | $0.00 | 656033 |
| 2023-05-10 | 0.00 | $0.00 | 11.4M |
| 2023-05-09 | 0.00 | $0.00 | 9.6M |
| 2023-05-08 | 0.00 | $0.00 | 17.7M |
| 2023-05-05 | 0.00 | $0.00 | 68.5M |
| 2023-05-04 | 0.00 | $0.00 | 109.1M |
| 2023-05-03 | 0.00 | $0.00 | 4.2M |
| 2023-05-02 | 0.00 | $0.00 | 3.8M |
| 2023-05-01 | 0.00 | $0.00 | 14.3M |
| 2023-04-28 | 0.00 | $0.00 | 14.9M |
| 2023-04-27 | 0.00 | $0.00 | 10.1M |
| 2023-04-26 | 0.00 | $0.00 | 87.8M |
| 2023-04-25 | 0.00 | $0.00 | 1.6M |
| 2023-04-24 | 0.00 | $0.00 | 2.7M |
| 2023-04-21 | 0.00 | $0.00 | 1.7M |
| 2023-04-20 | 0.00 | $0.00 | 6.6M |
| 2023-04-19 | 0.00 | $0.00 | 6.1M |
| 2023-04-18 | 0.00 | $0.00 | 10.1M |
| 2023-04-17 | 0.00 | $0.00 | 12.5M |
| 2023-04-14 | 0.00 | $0.00 | 22.5M |
| 2023-04-13 | 0.00 | $0.00 | 1.9M |
| 2023-04-12 | 0.00 | $0.00 | 6.8M |
| 2023-04-11 | 0.00 | $0.00 | 1.6M |
| 2023-04-10 | 0.00 | $0.00 | 4.3M |
| 2023-04-06 | 0.00 | $0.00 | 13.7M |
| 2023-04-05 | 0.00 | $0.00 | 264388 |
| 2023-04-04 | 0.00 | $0.00 | 2.0M |
| 2023-04-03 | 0.00 | $0.00 | 2.9M |
| 2023-03-31 | 0.00 | $0.00 | 2.2M |
| 2023-03-30 | 0.00 | $0.00 | 2.1M |
| 2023-03-29 | 0.00 | $0.00 | 3.7M |
| 2023-03-28 | 0.00 | $0.00 | 3.4M |
| 2023-03-27 | 0.00 | $0.00 | 3.6M |
| 2023-03-24 | 0.00 | $0.00 | 5.8M |
| 2023-03-23 | 0.00 | $0.00 | 2.1M |
| 2023-03-22 | 0.00 | $0.00 | 1.3M |
| 2023-03-21 | 0.00 | $0.00 | 5.2M |
| 2023-03-20 | 0.00 | $0.00 | 890106 |
| 2023-03-17 | 0.00 | $0.00 | 4.0M |
| 2023-03-16 | 0.00 | $0.00 | 7.2M |
| 2023-03-15 | 0.00 | $0.00 | 29.3M |
| 2023-03-14 | 0.00 | $0.00 | 6.7M |
| 2023-03-13 | 0.00 | $0.00 | 16.8M |
| 2023-03-10 | 0.00 | $0.00 | 25.7M |
| 2023-03-09 | 0.00 | $0.00 | 9.5M |
| 2023-03-08 | 0.00 | $0.00 | 4.6M |
| 2023-03-07 | 0.00 | $0.00 | 4.7M |
| 2023-03-06 | 0.00 | $0.00 | 2.9M |
| 2023-03-03 | 0.00 | $0.00 | 707700 |
| 2023-03-02 | 0.00 | $0.00 | 5.4M |
| 2023-03-01 | 0.00 | $0.00 | 689300 |
| 2023-02-28 | 0.00 | $0.00 | 8.2M |
| 2023-02-27 | 0.00 | $0.00 | 19.3M |
| 2023-02-24 | 0.00 | $0.00 | 17.0M |
| 2023-02-23 | 0.00 | $0.00 | 22.5M |
| 2023-02-22 | 0.00 | $0.00 | 1.7M |
| 2023-02-21 | 0.00 | $0.00 | 7.3M |
| 2023-02-17 | 0.00 | $0.00 | 7.7M |
| 2023-02-16 | 0.00 | $0.00 | 9.1M |
| 2023-02-15 | 0.00 | $0.00 | 44.7M |
| 2023-02-14 | 0.00 | $0.00 | 14.3M |
| 2023-02-13 | 0.00 | $0.00 | 24.2M |
| 2023-02-10 | 0.00 | $0.00 | 133.4M |
| 2023-02-09 | 0.00 | $0.00 | 125.3M |
| 2023-02-08 | 0.00 | $0.00 | 1.2M |
| 2023-02-07 | 0.00 | $0.00 | 4.2M |
| 2023-02-06 | 0.00 | $0.00 | 5.5M |
| 2023-02-03 | 0.00 | $0.00 | 4.4M |
| 2023-02-02 | 0.00 | $0.00 | 2.3M |
| 2023-02-01 | 0.00 | $0.00 | 3.2M |
| 2023-01-31 | 0.00 | $0.00 | 6.6M |
| 2023-01-30 | 0.00 | $0.00 | 20.7M |
| 2023-01-27 | 0.00 | $0.00 | 12.8M |
| 2023-01-26 | 0.00 | $0.00 | 3.6M |
| 2023-01-25 | 0.00 | $0.00 | 7.4M |
| 2023-01-24 | 0.00 | $0.00 | 8.9M |
| 2023-01-23 | 0.00 | $0.00 | 1.8M |
| 2023-01-20 | 0.00 | $0.00 | 2.3M |
| 2023-01-19 | 0.00 | $0.00 | 2.5M |
| 2023-01-18 | 0.00 | $0.00 | 5.5M |
| 2023-01-17 | 0.00 | $0.00 | 2.3M |
| 2023-01-13 | 0.00 | $0.00 | 828276 |
| 2023-01-12 | 0.00 | $0.00 | 8.5M |
| 2023-01-11 | 0.00 | $0.00 | 16.7M |
| 2023-01-10 | 0.00 | $0.00 | 4.2M |
| 2023-01-09 | 0.00 | $0.00 | 7.4M |
| 2023-01-06 | 0.00 | $0.00 | 13.8M |
| 2023-01-05 | 0.00 | $0.00 | 5.1M |
| 2023-01-04 | 0.00 | $0.00 | 721655 |
| 2023-01-03 | 0.00 | $0.00 | 3.8M |
| 2022-12-30 | 0.00 | $0.00 | 30.8M |
| 2022-12-29 | 0.00 | $0.00 | 1.5M |
| 2022-12-28 | 0.00 | $0.00 | 3.1M |
| 2022-12-27 | 0.00 | $0.00 | 4.3M |
| 2022-12-23 | 0.00 | $0.00 | 16.5M |
| 2022-12-22 | 0.00 | $0.00 | 8.6M |
| 2022-12-21 | 0.00 | $0.00 | 8.7M |
| 2022-12-20 | 0.00 | $0.00 | 23.8M |
| 2022-12-19 | 0.00 | $0.00 | 1.9M |
| 2022-12-16 | 0.00 | $0.00 | 5.2M |
| 2022-12-15 | 0.00 | $0.00 | 2.0M |
| 2022-12-14 | 0.00 | $0.00 | 7.3M |
| 2022-12-13 | 0.00 | $0.00 | 9.4M |
| 2022-12-12 | 0.00 | $0.00 | 9.3M |
| 2022-12-09 | 0.00 | $0.00 | 8.8M |
| 2022-12-08 | 0.00 | $0.00 | 3.2M |
| 2022-12-07 | 0.00 | $0.00 | 15.5M |
| 2022-12-06 | 0.00 | $0.00 | 8.2M |
| 2022-12-05 | 0.00 | $0.00 | 7.1M |
| 2022-12-02 | 0.00 | $0.00 | 7.6M |
| 2022-12-01 | 0.00 | $0.00 | 33.6M |
| 2022-11-30 | 0.00 | $0.00 | 19.1M |
| 2022-11-29 | 0.00 | $0.00 | 6.8M |
| 2022-11-28 | 0.00 | $0.00 | 15.6M |
| 2022-11-25 | 0.00 | $0.00 | 7.2M |
| 2022-11-23 | 0.00 | $0.00 | 11.6M |
| 2022-11-22 | 0.00 | $0.00 | 8.2M |
| 2022-11-21 | 0.00 | $0.00 | 8.8M |
| 2022-11-18 | 0.00 | $0.00 | 5.7M |
| 2022-11-17 | 0.00 | $0.00 | 3.9M |
| 2022-11-16 | 0.00 | $0.00 | 5.7M |
| 2022-11-15 | 0.00 | $0.00 | 13.2M |
| 2022-11-14 | 0.00 | $0.00 | 8.4M |
| 2022-11-11 | 0.00 | $0.00 | 10.7M |
| 2022-11-10 | 0.00 | $0.00 | 13.0M |
| 2022-11-09 | 0.00 | $0.00 | 10.7M |
| 2022-11-08 | 0.00 | $0.00 | 13.1M |
| 2022-11-07 | 0.00 | $0.00 | 20.0M |
| 2022-11-04 | 0.00 | $0.00 | 11.7M |
| 2022-11-03 | 0.00 | $0.00 | 14.9M |
| 2022-11-02 | 0.00 | $0.00 | 88.3M |
| 2022-11-01 | 0.00 | $0.00 | 49.0M |
| 2022-10-31 | 0.00 | $0.00 | 46.3M |
| 2022-10-28 | 0.00 | $0.00 | 35.6M |
| 2022-10-27 | 0.00 | $0.00 | 69.6M |
| 2022-10-26 | 0.01 | $0.00 | 359.2M |
| 2022-10-25 | 0.01 | $0.01 | 72.9M |
| 2022-10-24 | 0.00 | $0.01 | 41.8M |
| 2022-10-21 | 0.00 | $0.01 | 24.2M |
| 2022-10-20 | 0.00 | $0.01 | 30.4M |
| 2022-10-19 | 0.00 | $0.01 | 60.9M |
| 2022-10-18 | 0.00 | $0.01 | 34.4M |
| 2022-10-17 | 0.00 | $0.01 | 77.9M |
| 2022-10-14 | 0.00 | $0.00 | 41.2M |
| 2022-10-13 | 0.00 | $0.00 | 35.5M |
| 2022-10-12 | 0.00 | $0.00 | 29.3M |
| 2022-10-11 | 0.00 | $0.00 | 32.2M |
| 2022-10-10 | 0.00 | $0.00 | 19.4M |
| 2022-10-07 | 0.00 | $0.00 | 55.8M |
| 2022-10-06 | 0.00 | $0.00 | 26.8M |
| 2022-10-05 | 0.00 | $0.00 | 26.1M |
| 2022-10-04 | 0.00 | $0.00 | 44.8M |
| 2022-10-03 | 0.00 | $0.00 | 15.2M |
| 2022-09-30 | 0.00 | $0.00 | 10.8M |
| 2022-09-29 | 0.00 | $0.00 | 20.2M |
| 2022-09-28 | 0.00 | $0.00 | 13.2M |
| 2022-09-27 | 0.00 | $0.00 | 14.9M |
| 2022-09-26 | 0.01 | $0.00 | 53.2M |
| 2022-09-23 | 0.01 | $0.00 | 30.1M |
| 2022-09-22 | 0.01 | $0.00 | 21.4M |
| 2022-09-21 | 0.01 | $0.00 | 25.2M |
| 2022-09-20 | 0.01 | $0.00 | 23.2M |
| 2022-09-19 | 0.01 | $0.00 | 26.8M |
| 2022-09-16 | 0.01 | $0.00 | 38.1M |
| 2022-09-15 | 0.01 | $0.00 | 68.4M |
| 2022-09-14 | 0.01 | $0.00 | 90.4M |
| 2022-09-13 | 0.01 | $0.01 | 121.9M |
| 2022-09-12 | 0.01 | $0.00 | 133.2M |
| 2022-09-09 | 0.01 | $0.01 | 107.4M |
| 2022-09-08 | 0.01 | $0.01 | 167.2M |
| 2022-09-07 | 0.01 | $0.01 | 120.8M |
| 2022-09-06 | 0.01 | $0.01 | 147.6M |
| 2022-09-02 | 0.01 | $0.02 | 33.9M |
| 2022-09-01 | 0.01 | $0.02 | 92.7M |
| 2022-08-31 | 0.01 | $0.02 | 159.8M |
| 2022-08-30 | 0.01 | $0.01 | 86.0M |
| 2022-08-29 | 0.01 | $0.01 | 136.8M |
| 2022-08-26 | 0.01 | $0.01 | 91.4M |
| 2022-08-25 | 0.01 | $0.01 | 11.2M |
| 2022-08-24 | 0.01 | $0.01 | 125.7M |
| 2022-08-23 | 0.01 | $0.01 | 109.5M |
| 2022-08-22 | 0.01 | $0.01 | 75.2M |
| 2022-08-19 | 0.00 | $0.01 | 151.4M |
| 2022-08-18 | 0.00 | $0.01 | 160.1M |
| 2022-08-17 | 0.00 | $0.01 | 87.0M |
| 2022-08-16 | 0.00 | $0.00 | 32.8M |
| 2022-08-15 | 0.00 | $0.00 | 44.2M |
| 2022-08-12 | 0.00 | $0.00 | 46.9M |
| 2022-08-11 | 0.00 | $0.00 | 41.4M |
| 2022-08-10 | 0.00 | $0.00 | 34.6M |
| 2022-08-09 | 0.00 | $0.00 | 55.6M |
| 2022-08-08 | 0.00 | $0.00 | 18.9M |
| 2022-08-05 | 0.00 | $0.00 | 11.0M |
| 2022-08-04 | 0.00 | $0.00 | 19.3M |
| 2022-08-03 | 0.00 | $0.00 | 19.9M |
| 2022-08-02 | 0.00 | $0.00 | 31.2M |
| 2022-08-01 | 0.00 | $0.00 | 109.2M |
| 2022-07-29 | 0.00 | $0.00 | 7.1M |
| 2022-07-28 | 0.00 | $0.00 | 5.6M |
| 2022-07-27 | 0.00 | $0.00 | 22.6M |
| 2022-07-26 | 0.00 | $0.00 | 5.2M |
| 2022-07-25 | 0.00 | $0.00 | 7.5M |
| 2022-07-22 | 0.00 | $0.00 | 6.6M |
| 2022-07-21 | 0.00 | $0.00 | 18.9M |
| 2022-07-20 | 0.00 | $0.00 | 11.0M |
| 2022-07-19 | 0.00 | $0.00 | 10.2M |
| 2022-07-18 | 0.00 | $0.00 | 7.1M |
| 2022-07-15 | 0.00 | $0.00 | 8.5M |
| 2022-07-14 | 0.00 | $0.00 | 70.9M |
| 2022-07-13 | 0.00 | $0.00 | 3.4M |
| 2022-07-12 | 0.00 | $0.00 | 20.7M |
| 2022-07-11 | 0.00 | $0.00 | 11.6M |
| 2022-07-08 | 0.00 | $0.00 | 9.8M |
| 2022-07-07 | 0.00 | $0.00 | 35.4M |
| 2022-07-06 | 0.00 | $0.00 | 56.1M |
| 2022-07-05 | 0.00 | $0.00 | 18.6M |
| 2022-07-01 | 0.00 | $0.00 | 64.0M |
| 2022-06-30 | 0.00 | $0.00 | 34.2M |
| 2022-06-29 | 0.00 | $0.00 | 37.0M |
| 2022-06-28 | 0.00 | $0.00 | 56.0M |
| 2022-06-27 | 0.00 | $0.00 | 52.3M |
| 2022-06-24 | 0.00 | $0.00 | 64.4M |
| 2022-06-23 | 0.00 | $0.00 | 165.9M |
| 2022-06-22 | 0.00 | $0.00 | 221.5M |
| 2022-06-21 | 0.00 | $0.00 | 478.5M |
| 2022-06-17 | 0.00 | $0.00 | 391.5M |
| 2022-06-16 | 0.00 | $0.00 | 100.4M |
| 2022-06-15 | 0.00 | $0.00 | 7.5M |
| 2022-06-14 | 0.00 | $0.00 | 8.3M |
| 2022-06-13 | 0.00 | $0.00 | 10.8M |
| 2022-06-10 | 0.00 | $0.00 | 2.1M |
| 2022-06-09 | 0.00 | $0.00 | 35100 |
| 2022-06-08 | 0.00 | $0.00 | 500000 |
| 2022-06-07 | 0.00 | $0.00 | 472871 |
| 2022-06-06 | 0.00 | $0.00 | 7.7M |
| 2022-06-03 | 0.00 | $0.00 | 4.5M |
| 2022-06-02 | 0.00 | $0.00 | 10.9M |
| 2022-06-01 | 0.00 | $0.00 | 1.9M |
| 2022-05-31 | 0.00 | $0.00 | 10.9M |
| 2022-05-27 | 0.00 | $0.00 | 10000 |
| 2022-05-26 | 0.00 | $0.00 | 304760 |
| 2022-05-25 | 0.00 | $0.00 | 350000 |
| 2022-05-24 | 0.00 | $0.00 | 3.6M |
| 2022-05-23 | 0.00 | $0.00 | 1.8M |
| 2022-05-20 | 0.00 | $0.00 | 9.2M |
| 2022-05-19 | 0.00 | $0.00 | 6.9M |
| 2022-05-18 | 0.00 | $0.00 | 1.3M |
| 2022-05-17 | 0.00 | $0.00 | 1.3M |
| 2022-05-16 | 0.00 | $0.00 | 2.5M |
| 2022-05-13 | 0.00 | $0.00 | 3.0M |
| 2022-05-12 | 0.00 | $0.00 | 2.2M |
| 2022-05-11 | 0.00 | $0.00 | 39.8M |
| 2022-05-10 | 0.00 | $0.00 | 2.1M |
| 2022-05-09 | 0.00 | $0.00 | 6.5M |
| 2022-05-06 | 0.00 | $0.00 | 2.3M |
| 2022-05-05 | 0.00 | $0.00 | 1.8M |
| 2022-05-04 | 0.00 | $0.00 | 5.6M |
| 2022-05-03 | 0.00 | $0.00 | 800000 |
| 2022-05-02 | 0.00 | $0.00 | 4.4M |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 1.6M |
| 2022-04-27 | 0.00 | $0.00 | 2.2M |
| 2022-04-26 | 0.00 | $0.00 | 1.2M |
| 2022-04-25 | 0.00 | $0.00 | 4.5M |
| 2022-04-22 | 0.00 | $0.00 | 1.0M |
| 2022-04-21 | 0.00 | $0.00 | 77000 |
| 2022-04-20 | 0.00 | $0.00 | 7.3M |
| 2022-04-19 | 0.00 | $0.00 | 2.2M |
| 2022-04-18 | 0.00 | $0.00 | 10.9M |
| 2022-04-14 | 0.00 | $0.00 | 1.0M |
| 2022-04-13 | 0.00 | $0.00 | 17.7M |
| 2022-04-12 | 0.00 | $0.00 | 42.5M |
| 2022-04-11 | 0.00 | $0.00 | 55.7M |
| 2022-04-08 | 0.00 | $0.00 | 22.3M |
| 2022-04-07 | 0.00 | $0.00 | 1515 |
| 2022-04-06 | 0.00 | $0.00 | 1.4M |
| 2022-04-05 | 0.00 | $0.00 | 3.5M |
| 2022-04-04 | 0.00 | $0.00 | 1.3M |
| 2022-04-01 | 0.00 | $0.00 | 1.0M |
| 2022-03-31 | 0.00 | $0.00 | 1.0M |
| 2022-03-30 | 0.00 | $0.00 | 2.3M |
| 2022-03-29 | 0.00 | $0.00 | 1.4M |
| 2022-03-28 | 0.00 | $0.00 | 4.1M |
| 2022-03-25 | 0.00 | $0.00 | 1.1M |
| 2022-03-24 | 0.00 | $0.00 | 1.4M |
| 2022-03-23 | 0.00 | $0.00 | 7.3M |
| 2022-03-22 | 0.00 | $0.00 | 3.1M |
| 2022-03-21 | 0.00 | $0.00 | 2.2M |
| 2022-03-18 | 0.00 | $0.00 | 38461 |
| 2022-03-17 | 0.00 | $0.00 | 500 |
| 2022-03-16 | 0.00 | $0.00 | 10000 |
| 2022-03-15 | 0.00 | $0.00 | 999999 |
| 2022-03-14 | 0.00 | $0.00 | 2000 |
| 2022-03-11 | 0.00 | $0.00 | 935362 |
| 2022-03-10 | 0.00 | $0.00 | 1.0M |
| 2022-03-09 | 0.00 | $0.00 | 968245 |
| 2022-03-08 | 0.00 | $0.00 | 1.5M |
| 2022-03-07 | 0.00 | $0.00 | 2.0M |
| 2022-03-04 | 0.00 | $0.00 | 10020 |
| 2022-03-03 | 0.00 | $0.00 | 73728 |
| 2022-03-02 | 0.00 | $0.00 | 190000 |
| 2022-03-01 | 0.00 | $0.00 | 362000 |
| 2022-02-28 | 0.00 | $0.00 | 3.7M |
| 2022-02-25 | 0.00 | $0.00 | 3.7M |
| 2022-02-24 | 0.00 | $0.00 | 9.7M |
| 2022-02-23 | 0.00 | $0.00 | 1.2M |
| 2022-02-22 | 0.00 | $0.00 | 13.7M |
| 2022-02-18 | 0.00 | $0.00 | 165000 |
| 2022-02-17 | 0.00 | $0.00 | 1.0M |
| 2022-02-16 | 0.00 | $0.00 | 100000 |
| 2022-02-15 | 0.00 | $0.00 | 872255 |
| 2022-02-14 | 0.00 | $0.00 | 160000 |
| 2022-02-11 | 0.00 | $0.00 | 35000 |
| 2022-02-10 | 0.00 | $0.00 | 400000 |
| 2022-02-09 | 0.00 | $0.00 | 240661 |
| 2022-02-08 | 0.00 | $0.00 | 72350 |
| 2022-02-07 | 0.00 | $0.00 | 1.9M |
| 2022-02-04 | 0.00 | $0.00 | 962857 |
| 2022-02-03 | 0.00 | $0.00 | 544142 |
| 2022-02-02 | 0.00 | $0.00 | 341149 |
| 2022-02-01 | 0.00 | $0.00 | 960000 |
| 2022-01-31 | 0.00 | $0.00 | 1.2M |
| 2022-01-28 | 0.00 | $0.00 | 200000 |
| 2022-01-27 | 0.00 | $0.00 | 132500 |
| 2022-01-26 | 0.00 | $0.00 | 436565 |
| 2022-01-25 | 0.00 | $0.00 | 116666 |
| 2022-01-24 | 0.00 | $0.00 | 1.1M |
| 2022-01-21 | 0.00 | $0.00 | 1.6M |
| 2022-01-20 | 0.00 | $0.00 | 244849 |
| 2022-01-19 | 0.00 | $0.00 | 3.7M |
| 2022-01-18 | 0.00 | $0.00 | 560000 |
| 2022-01-14 | 0.00 | $0.00 | 248500 |
| 2022-01-13 | 0.00 | $0.00 | 2.8M |
| 2022-01-12 | 0.00 | $0.00 | 500000 |
| 2022-01-11 | 0.00 | $0.00 | 574866 |
| 2022-01-10 | 0.00 | $0.00 | 1.7M |
| 2022-01-07 | 0.00 | $0.00 | 2.4M |
| 2022-01-06 | 0.00 | $0.00 | 25000 |
| 2022-01-05 | 0.00 | $0.00 | 300000 |
| 2022-01-04 | 0.00 | $0.00 | 700 |
| 2022-01-03 | 0.00 | $0.00 | 2190 |
| 2021-12-31 | 0.00 | $0.00 | 3.1M |
| 2021-12-30 | 0.00 | $0.00 | 3.2M |
| 2021-12-29 | 0.00 | $0.00 | 1.4M |
| 2021-12-28 | 0.00 | $0.00 | 7.4M |
| 2021-12-27 | 0.00 | $0.00 | 3.3M |
| 2021-12-23 | 0.00 | $0.00 | 1.1M |
| 2021-12-22 | 0.00 | $0.00 | 609607 |
| 2021-12-21 | 0.00 | $0.00 | 2.7M |
| 2021-12-20 | 0.00 | $0.00 | 7.5M |
| 2021-12-17 | 0.00 | $0.00 | 1.4M |
| 2021-12-16 | 0.00 | $0.00 | 4.4M |
| 2021-12-15 | 0.00 | $0.00 | 2.6M |
| 2021-12-14 | 0.00 | $0.00 | 245105 |
| 2021-12-13 | 0.00 | $0.00 | 3.5M |
| 2021-12-10 | 0.00 | $0.00 | 22800 |
| 2021-12-09 | 0.00 | $0.00 | 1.1M |
| 2021-12-08 | 0.00 | $0.00 | 301000 |
| 2021-12-07 | 0.00 | $0.00 | 4.4M |
| 2021-12-06 | 0.00 | $0.00 | 4.9M |
| 2021-12-03 | 0.00 | $0.00 | 15.5M |
| 2021-12-02 | 0.00 | $0.00 | 4.0M |
| 2021-12-01 | 0.00 | $0.00 | 3.3M |
| 2021-11-30 | 0.00 | $0.00 | 1.7M |
| 2021-11-29 | 0.00 | $0.00 | 4.2M |
| 2021-11-26 | 0.00 | $0.00 | 672875 |
| 2021-11-24 | 0.00 | $0.00 | 9.0M |
| 2021-11-23 | 0.00 | $0.00 | 12.2M |
| 2021-11-22 | 0.00 | $0.00 | 1.6M |
| 2021-11-19 | 0.00 | $0.00 | 3.1M |
| 2021-11-18 | 0.00 | $0.00 | 26.7M |
| 2021-11-17 | 0.00 | $0.00 | 6.0M |
| 2021-11-16 | 0.00 | $0.00 | 3.9M |
| 2021-11-15 | 0.00 | $0.00 | 4.4M |
| 2021-11-12 | 0.00 | $0.00 | 1.9M |
| 2021-11-11 | 0.00 | $0.00 | 3.7M |
| 2021-11-10 | 0.00 | $0.00 | 3.2M |
| 2021-11-09 | 0.00 | $0.00 | 6.8M |
| 2021-11-08 | 0.00 | $0.00 | 720853 |
| 2021-11-05 | 0.00 | $0.00 | 4.7M |
| 2021-11-04 | 0.00 | $0.00 | 4.4M |
| 2021-11-03 | 0.00 | $0.00 | 9.2M |
| 2021-11-02 | 0.00 | $0.00 | 3.9M |
| 2021-11-01 | 0.00 | $0.00 | 3.9M |
| 2021-10-29 | 0.00 | $0.00 | 5.7M |
| 2021-10-28 | 0.00 | $0.00 | 4.4M |
| 2021-10-27 | 0.00 | $0.00 | 2.1M |
| 2021-10-26 | 0.00 | $0.00 | 2.8M |
| 2021-10-25 | 0.00 | $0.00 | 11.7M |
| 2021-10-22 | 0.00 | $0.00 | 19.4M |
| 2021-10-21 | 0.00 | $0.00 | 2.5M |
| 2021-10-20 | 0.00 | $0.00 | 1.4M |
| 2021-10-19 | 0.00 | $0.00 | 752818 |
| 2021-10-18 | 0.00 | $0.00 | 4.6M |
| 2021-10-15 | 0.00 | $0.00 | 7.5M |
| 2021-10-14 | 0.00 | $0.00 | 4.3M |
| 2021-10-13 | 0.00 | $0.00 | 4.9M |
| 2021-10-12 | 0.00 | $0.00 | 7.0M |
| 2021-10-11 | 0.00 | $0.00 | 2.1M |
| 2021-10-08 | 0.00 | $0.00 | 3.1M |
| 2021-10-07 | 0.00 | $0.00 | 7.9M |
| 2021-10-06 | 0.00 | $0.00 | 2.4M |
| 2021-10-05 | 0.00 | $0.00 | 3.5M |
| 2021-10-04 | 0.00 | $0.00 | 31.6M |
| 2021-10-01 | 0.00 | $0.00 | 10.3M |
| 2021-09-30 | 0.00 | $0.00 | 3.7M |
| 2021-09-29 | 0.00 | $0.00 | 1.6M |
| 2021-09-28 | 0.00 | $0.00 | 2.5M |
| 2021-09-27 | 0.00 | $0.00 | 4.6M |
| 2021-09-24 | 0.00 | $0.00 | 2.8M |
| 2021-09-23 | 0.00 | $0.00 | 3.1M |
| 2021-09-22 | 0.00 | $0.00 | 10.4M |
| 2021-09-21 | 0.00 | $0.00 | 7.7M |
| 2021-09-20 | 0.00 | $0.00 | 5.8M |
| 2021-09-17 | 0.00 | $0.00 | 1.5M |
| 2021-09-16 | 0.00 | $0.00 | 3.7M |
| 2021-09-15 | 0.00 | $0.00 | 10.1M |
| 2021-09-14 | 0.00 | $0.00 | 6.5M |
| 2021-09-13 | 0.00 | $0.00 | 4.3M |
| 2021-09-10 | 0.00 | $0.00 | 6.4M |
| 2021-09-09 | 0.00 | $0.00 | 2.3M |
| 2021-09-08 | 0.00 | $0.00 | 9.0M |
| 2021-09-07 | 0.00 | $0.00 | 10.3M |
| 2021-09-03 | 0.00 | $0.00 | 4.2M |
| 2021-09-02 | 0.00 | $0.00 | 3.4M |
| 2021-09-01 | 0.00 | $0.00 | 2.1M |
| 2021-08-31 | 0.00 | $0.00 | 10.7M |
| 2021-08-30 | 0.00 | $0.00 | 1.1M |
| 2021-08-27 | 0.00 | $0.00 | 11.0M |
| 2021-08-26 | 0.00 | $0.00 | 2.9M |
| 2021-08-25 | 0.00 | $0.00 | 2.4M |
| 2021-08-24 | 0.00 | $0.00 | 2.6M |
| 2021-08-23 | 0.00 | $0.00 | 10.2M |
| 2021-08-20 | 0.00 | $0.00 | 4.1M |
| 2021-08-19 | 0.00 | $0.00 | 1.7M |
| 2021-08-18 | 0.00 | $0.00 | 11.5M |
| 2021-08-17 | 0.00 | $0.00 | 8.4M |
| 2021-08-16 | 0.00 | $0.00 | 4.4M |
| 2021-08-13 | 0.00 | $0.00 | 704573 |
| 2021-08-12 | 0.00 | $0.00 | 3.9M |
| 2021-08-11 | 0.00 | $0.00 | 2.1M |
| 2021-08-10 | 0.00 | $0.00 | 24.6M |
| 2021-08-09 | 0.00 | $0.00 | 8.4M |
| 2021-08-06 | 0.00 | $0.00 | 13.2M |
| 2021-08-05 | 0.00 | $0.00 | 13.3M |
| 2021-08-04 | 0.00 | $0.00 | 11.9M |
| 2021-08-03 | 0.00 | $0.00 | 3.9M |
| 2021-08-02 | 0.00 | $0.00 | 9.7M |
| 2021-07-30 | 0.00 | $0.00 | 18.0M |
| 2021-07-29 | 0.00 | $0.00 | 12.0M |
| 2021-07-28 | 0.00 | $0.00 | 6.6M |
| 2021-07-27 | 0.00 | $0.00 | 33.1M |
| 2021-07-26 | 0.00 | $0.00 | 7.1M |
| 2021-07-23 | 0.00 | $0.00 | 7.5M |
| 2021-07-22 | 0.00 | $0.00 | 4.7M |
| 2021-07-21 | 0.00 | $0.00 | 8.0M |
| 2021-07-20 | 0.00 | $0.00 | 7.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 66100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 66100 |
| 2026-07-16 | 0.00 | $0.00 | 66100 |
| 2026-07-15 | 0.00 | $0.00 | 66100 |
| 2026-07-14 | 0.00 | $0.00 | 66100 |
| 2026-07-13 | 0.00 | $0.00 | 66100 |
| 2026-07-10 | 0.00 | $0.00 | 66100 |
| 2026-07-09 | 0.00 | $0.00 | 66100 |
| 2026-07-08 | 0.00 | $0.00 | 66100 |
| 2026-07-07 | 0.00 | $0.00 | 66100 |
| 2026-07-06 | 0.00 | $0.00 | 66100 |
| 2026-07-02 | 0.00 | $0.00 | 66100 |
| 2026-07-01 | 0.00 | $0.00 | 66100 |
| 2026-06-30 | 0.00 | $0.00 | 66100 |
| 2026-06-29 | 0.00 | $0.00 | 66100 |
| 2026-06-26 | 0.00 | $0.00 | 66100 |
| 2026-06-25 | 0.00 | $0.00 | 66100 |
| 2026-06-24 | 0.00 | $0.00 | 66100 |
| 2026-06-23 | 0.00 | $0.00 | 66100 |
| 2026-06-22 | 0.00 | $0.00 | 66100 |
| 2026-06-18 | 0.00 | $0.00 | 66100 |
| 2026-06-17 | 0.00 | $0.00 | 66100 |
| 2026-06-16 | 0.00 | $0.00 | 6.6M |
| 2026-06-15 | 0.00 | $0.00 | 66100 |
| 2026-06-12 | 0.00 | $0.00 | 66100 |
| 2026-06-11 | 0.00 | $0.00 | 700000 |
| 2026-06-10 | 0.00 | $0.00 | 66100 |
| 2026-06-09 | 0.00 | $0.00 | 66100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66100 |
| 2026-06-04 | 0.00 | $0.00 | 66100 |
| 2026-06-03 | 0.00 | $0.00 | 300000 |
| 2026-06-02 | 0.00 | $0.00 | 66100 |
| 2026-06-01 | 0.00 | $0.00 | 66100 |
| 2026-05-29 | 0.00 | $0.00 | 66100 |
| 2026-05-28 | 0.00 | $0.00 | 66100 |
| 2026-05-27 | 0.00 | $0.00 | 66100 |
| 2026-05-26 | 0.00 | $0.00 | 30500 |
| 2026-05-22 | 0.00 | $0.00 | 66100 |
| 2026-05-21 | 0.00 | $0.00 | 66100 |
| 2026-05-20 | 0.00 | $0.00 | 190476 |
| 2026-05-19 | 0.00 | $0.00 | 66100 |
| 2026-05-18 | 0.00 | $0.00 | 66100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66100 |
| 2026-05-13 | 0.00 | $0.00 | 66100 |
| 2026-05-12 | 0.00 | $0.00 | 66100 |
| 2026-05-11 | 0.00 | $0.00 | 2.0M |
| 2026-05-08 | 0.00 | $0.00 | 66100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66100 |
| 2026-05-05 | 0.00 | $0.00 | 66100 |
| 2026-05-04 | 0.00 | $0.00 | 12000 |
| 2026-05-01 | 0.00 | $0.00 | 66100 |
| 2026-04-30 | 0.00 | $0.00 | 66100 |
| 2026-04-29 | 0.00 | $0.00 | 66100 |
| 2026-04-28 | 0.00 | $0.00 | 66100 |
| 2026-04-27 | 0.00 | $0.00 | 66100 |
| 2026-04-24 | 0.00 | $0.00 | 66100 |
| 2026-04-23 | 0.00 | $0.00 | 66100 |
| 2026-04-22 | 0.00 | $0.00 | 66100 |
| 2026-04-21 | 0.00 | $0.00 | 66100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66100 |
| 2026-04-16 | 0.00 | $0.00 | 66100 |
| 2026-04-15 | 0.00 | $0.00 | 66100 |
| 2026-04-14 | 0.00 | $0.00 | 66100 |
| 2026-04-13 | 0.00 | $0.00 | 66100 |
| 2026-04-10 | 0.00 | $0.00 | 66100 |
| 2026-04-09 | 0.00 | $0.00 | 66100 |
| 2026-04-08 | 0.00 | $0.00 | 66100 |
| 2026-04-07 | 0.00 | $0.00 | 66100 |
| 2026-04-06 | 0.00 | $0.00 | 66100 |
| 2026-04-02 | 0.00 | $0.00 | 66100 |
| 2026-04-01 | 0.00 | $0.00 | 66100 |
| 2026-03-31 | 0.00 | $0.00 | 66100 |
| 2026-03-30 | 0.00 | $0.00 | 66100 |
| 2026-03-27 | 0.00 | $0.00 | 66100 |
| 2026-03-26 | 0.00 | $0.00 | 66100 |
| 2026-03-25 | 0.00 | $0.00 | 146666 |
| 2026-03-24 | 0.00 | $0.00 | 66100 |
| 2026-03-23 | 0.00 | $0.00 | 66100 |
| 2026-03-20 | 0.00 | $0.00 | 66100 |
| 2026-03-19 | 0.00 | $0.00 | 66100 |
| 2026-03-18 | 0.00 | $0.00 | 5.5M |
| 2026-03-17 | 0.00 | $0.00 | 66100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66100 |
| 2026-03-12 | 0.00 | $0.00 | 66100 |
| 2026-03-11 | 0.00 | $0.00 | 66100 |
| 2026-03-10 | 0.00 | $0.00 | 66100 |
| 2026-03-09 | 0.00 | $0.00 | 66100 |
| 2026-03-06 | 0.00 | $0.00 | 66100 |
| 2026-03-05 | 0.00 | $0.00 | 66100 |
| 2026-03-04 | 0.00 | $0.00 | 66100 |
| 2026-03-03 | 0.00 | $0.00 | 66100 |
| 2026-03-02 | 0.00 | $0.00 | 66100 |
| 2026-02-27 | 0.00 | $0.00 | 66100 |
| 2026-02-26 | 0.00 | $0.00 | 66100 |
| 2026-02-25 | 0.00 | $0.00 | 66100 |
| 2026-02-24 | 0.00 | $0.00 | 66100 |
| 2026-02-23 | 0.00 | $0.00 | 66100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 50000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66100 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 66100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66100 |
| 2026-01-28 | 0.00 | $0.00 | 66100 |
| 2026-01-27 | 0.00 | $0.00 | 66100 |
| 2026-01-26 | 0.00 | $0.00 | 66100 |
| 2026-01-23 | 0.00 | $0.00 | 66100 |
| 2026-01-22 | 0.00 | $0.00 | 66100 |
| 2026-01-21 | 0.00 | $0.00 | 66100 |
| 2026-01-20 | 0.00 | $0.00 | 66100 |
| 2026-01-16 | 0.00 | $0.00 | 66100 |
| 2026-01-15 | 0.00 | $0.00 | 66100 |
| 2026-01-14 | 0.00 | $0.00 | 66100 |
| 2026-01-13 | 0.00 | $0.00 | 66100 |
| 2026-01-12 | 0.00 | $0.00 | 66100 |
| 2026-01-09 | 0.00 | $0.00 | 66100 |
| 2026-01-08 | 0.00 | $0.00 | 66100 |
| 2026-01-07 | 0.00 | $0.00 | 66100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66100 |
| 2026-01-02 | 0.00 | $0.00 | 66100 |
| 2025-12-31 | 0.00 | $0.00 | 144000 |
| 2025-12-30 | 0.00 | $0.00 | 1.8M |
| 2025-12-29 | 0.00 | $0.00 | 66100 |
| 2025-12-26 | 0.00 | $0.00 | 66100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3.8M |
| 2025-12-22 | 0.00 | $0.00 | 66100 |
| 2025-12-19 | 0.00 | $0.00 | 66100 |
| 2025-12-18 | 0.00 | $0.00 | 66100 |
| 2025-12-17 | 0.00 | $0.00 | 400000 |
| 2025-12-16 | 0.00 | $0.00 | 1.5M |
| 2025-12-15 | 0.00 | $0.00 | 40000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 66100 |
| 2025-12-09 | 0.00 | $0.00 | 2234 |
| 2025-12-08 | 0.00 | $0.00 | 66100 |
| 2025-12-05 | 0.00 | $0.00 | 66100 |
| 2025-12-04 | 0.00 | $0.00 | 66100 |
| 2025-12-03 | 0.00 | $0.00 | 66100 |
| 2025-12-02 | 0.00 | $0.00 | 66100 |
| 2025-12-01 | 0.00 | $0.00 | 1.2M |
| 2025-11-28 | 0.00 | $0.00 | 66100 |
| 2025-11-26 | 0.00 | $0.00 | 66100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90000 |
| 2025-11-21 | 0.00 | $0.00 | 66100 |
| 2025-11-20 | 0.00 | $0.00 | 4.8M |
| 2025-11-19 | 0.00 | $0.00 | 66100 |
| 2025-11-18 | 0.00 | $0.00 | 66100 |
| 2025-11-17 | 0.00 | $0.00 | 66100 |
| 2025-11-14 | 0.00 | $0.00 | 66100 |
| 2025-11-13 | 0.00 | $0.00 | 66100 |
| 2025-11-12 | 0.00 | $0.00 | 66100 |
| 2025-11-11 | 0.00 | $0.00 | 66100 |
| 2025-11-10 | 0.00 | $0.00 | 66100 |
| 2025-11-07 | 0.00 | $0.00 | 66100 |
| 2025-11-06 | 0.00 | $0.00 | 73214 |
| 2025-11-05 | 0.00 | $0.00 | 66100 |
| 2025-11-04 | 0.00 | $0.00 | 66100 |
| 2025-11-03 | 0.00 | $0.00 | 66100 |
| 2025-10-31 | 0.00 | $0.00 | 66100 |
| 2025-10-30 | 0.00 | $0.00 | 66100 |
| 2025-10-29 | 0.00 | $0.00 | 645000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 490000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 28571 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 66100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 100000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66100 |
| 2025-08-21 | 0.00 | $0.00 | 66100 |
| 2025-08-20 | 0.00 | $0.00 | 66100 |
| 2025-08-19 | 0.00 | $0.00 | 66100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 460000 |
| 2025-08-13 | 0.00 | $0.00 | 21250 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 800000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 21250 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66100 |
| 2025-07-18 | 0.00 | $0.00 | 66100 |
| 2025-07-17 | 0.00 | $0.00 | 66100 |
| 2025-07-16 | 0.00 | $0.00 | 66100 |
| 2025-07-15 | 0.00 | $0.00 | 66100 |
| 2025-07-14 | 0.00 | $0.00 | 108048 |
| 2025-07-11 | 0.00 | $0.00 | 66100 |
| 2025-07-10 | 0.00 | $0.00 | 6.6M |
| 2025-07-09 | 0.00 | $0.00 | 66100 |
| 2025-07-08 | 0.00 | $0.00 | 250000 |
| 2025-07-07 | 0.00 | $0.00 | 66100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 250000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 127000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 66100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 66100 |
| 2025-05-21 | 0.00 | $0.00 | 66100 |
| 2025-05-20 | 0.00 | $0.00 | 66100 |
| 2025-05-19 | 0.00 | $0.00 | 66100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 66100 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 66100 |
| 2025-05-12 | 0.00 | $0.00 | 66100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 66100 |
| 2025-05-07 | 0.00 | $0.00 | 625000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 26864 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 66100 |
| 2025-04-30 | 0.00 | $0.00 | 66100 |
| 2025-04-29 | 0.00 | $0.00 | 66100 |
| 2025-04-28 | 0.00 | $0.00 | 3.3M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33100 |
| 2025-04-23 | 0.00 | $0.00 | 33100 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 300000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 307000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 980000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1.1M |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 31000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 137500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 137500 |
| 2025-03-10 | 0.00 | $0.00 | 137500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 137500 |
| 2025-03-05 | 0.00 | $0.00 | 137500 |
| 2025-03-04 | 0.00 | $0.00 | 137500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 137500 |
| 2025-02-26 | 0.00 | $0.00 | 137500 |
| 2025-02-25 | 0.00 | $0.00 | 137500 |
| 2025-02-24 | 0.00 | $0.00 | 137500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 137500 |
| 2025-02-19 | 0.00 | $0.00 | 137500 |
| 2025-02-18 | 0.00 | $0.00 | 137500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 137500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 137500 |
| 2025-02-10 | 0.00 | $0.00 | 137500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 137500 |
| 2025-02-05 | 0.00 | $0.00 | 137500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 141500 |
| 2025-01-31 | 0.00 | $0.00 | 2.1M |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2.0M |
| 2025-01-22 | 0.00 | $0.00 | 2.0M |
| 2025-01-21 | 0.00 | $0.00 | 2.0M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2.0M |
| 2025-01-15 | 0.00 | $0.00 | 2.0M |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 2.0M |
| 2025-01-10 | 0.00 | $0.00 | 16923 |
| 2025-01-08 | 0.00 | $0.00 | 3.5M |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1.6M |
| 2025-01-03 | 0.00 | $0.00 | 80000 |
| 2025-01-02 | 0.00 | $0.00 | 1.6M |
| 2024-12-31 | 0.00 | $0.00 | 1.6M |
| 2024-12-30 | 0.00 | $0.00 | 1.6M |
| 2024-12-27 | 0.00 | $0.00 | 1.6M |
| 2024-12-26 | 0.00 | $0.00 | 1.6M |
| 2024-12-24 | 0.00 | $0.00 | 3.6M |
| 2024-12-23 | 0.00 | $0.00 | 103859 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 93000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 650000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 650000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2.2M |
| 2024-06-17 | 0.00 | $0.00 | 900000 |
| 2024-06-12 | 0.00 | $0.00 | 2.3M |
| 2024-06-11 | 0.00 | $0.00 | 12000 |
| 2024-06-10 | 0.00 | $0.00 | 40389 |
| 2024-06-06 | 0.00 | $0.00 | 600390 |
| 2024-06-03 | 0.00 | $0.00 | 739100 |
| 2024-05-30 | 0.00 | $0.00 | 26900 |
| 2024-05-29 | 0.00 | $0.00 | 750000 |
| 2024-05-28 | 0.00 | $0.00 | 10000 |
| 2024-05-23 | 0.00 | $0.00 | 5.9M |
| 2024-05-22 | 0.00 | $0.00 | 1.2M |
| 2024-05-21 | 0.00 | $0.00 | 3.9M |
| 2024-05-20 | 0.00 | $0.00 | 100500 |
| 2024-05-16 | 0.00 | $0.00 | 5.9M |
| 2024-05-15 | 0.00 | $0.00 | 4.5M |
| 2024-05-14 | 0.00 | $0.00 | 1.2M |
| 2024-05-13 | 0.00 | $0.00 | 207507 |
| 2024-05-10 | 0.00 | $0.00 | 14.5M |
| 2024-05-09 | 0.00 | $0.00 | 1.7M |
| 2024-05-08 | 0.00 | $0.00 | 1.1M |
| 2024-05-07 | 0.00 | $0.00 | 6.5M |
| 2024-05-06 | 0.00 | $0.00 | 40.3M |
| 2024-05-03 | 0.00 | $0.00 | 775000 |
| 2024-05-02 | 0.00 | $0.00 | 2.0M |
| 2024-05-01 | 0.00 | $0.00 | 30.8M |
| 2024-04-30 | 0.00 | $0.00 | 1.5M |
| 2024-04-29 | 0.00 | $0.00 | 1.9M |
| 2024-04-26 | 0.00 | $0.00 | 164000 |
| 2024-04-25 | 0.00 | $0.00 | 6.0M |
| 2024-04-24 | 0.00 | $0.00 | 2.6M |
| 2024-04-23 | 0.00 | $0.00 | 512450 |
| 2024-04-22 | 0.00 | $0.00 | 1.1M |
| 2024-04-19 | 0.00 | $0.00 | 1.8M |
| 2024-04-18 | 0.00 | $0.00 | 3.6M |
| 2024-04-17 | 0.00 | $0.00 | 146866 |
| 2024-04-16 | 0.00 | $0.00 | 416349 |
| 2024-04-15 | 0.00 | $0.00 | 2.0M |
| 2024-04-12 | 0.00 | $0.00 | 1.6M |
| 2024-04-11 | 0.00 | $0.00 | 1.0M |
| 2024-04-10 | 0.00 | $0.00 | 1.6M |
| 2024-04-09 | 0.00 | $0.00 | 24.9M |
| 2024-04-08 | 0.00 | $0.00 | 1.9M |
| 2024-04-05 | 0.00 | $0.00 | 4.3M |
| 2024-04-04 | 0.00 | $0.00 | 3.8M |
| 2024-04-03 | 0.00 | $0.00 | 3.6M |
| 2024-04-02 | 0.00 | $0.00 | 14.4M |
| 2024-04-01 | 0.00 | $0.00 | 3.6M |
| 2024-03-28 | 0.00 | $0.00 | 94000 |
| 2024-03-27 | 0.00 | $0.00 | 32.1M |
| 2024-03-26 | 0.00 | $0.00 | 5.0M |
| 2024-03-25 | 0.00 | $0.00 | 1.5M |
| 2024-03-22 | 0.00 | $0.00 | 2.0M |
| 2024-03-21 | 0.00 | $0.00 | 2.3M |
| 2024-03-20 | 0.00 | $0.00 | 794000 |
| 2024-03-19 | 0.00 | $0.00 | 8.2M |
| 2024-03-18 | 0.00 | $0.00 | 6.1M |
| 2024-03-15 | 0.00 | $0.00 | 391640 |
| 2024-03-14 | 0.00 | $0.00 | 22.7M |
| 2024-03-13 | 0.00 | $0.00 | 6.8M |
| 2024-03-12 | 0.00 | $0.00 | 4.9M |
| 2024-03-11 | 0.00 | $0.00 | 6.5M |
| 2024-03-08 | 0.00 | $0.00 | 951500 |
| 2024-03-07 | 0.00 | $0.00 | 2.9M |
| 2024-03-06 | 0.00 | $0.00 | 620570 |
| 2024-03-05 | 0.00 | $0.00 | 846461 |
| 2024-03-04 | 0.00 | $0.00 | 3.1M |
| 2024-03-01 | 0.00 | $0.00 | 31.6M |
| 2024-02-29 | 0.00 | $0.00 | 1.9M |
| 2024-02-28 | 0.00 | $0.00 | 14.7M |
| 2024-02-27 | 0.00 | $0.00 | 5.1M |
| 2024-02-26 | 0.00 | $0.00 | 21.8M |
| 2024-02-23 | 0.00 | $0.00 | 1.1M |
| 2024-02-22 | 0.00 | $0.00 | 13.5M |
| 2024-02-21 | 0.00 | $0.00 | 728336 |
| 2024-02-20 | 0.00 | $0.00 | 6.1M |
| 2024-02-16 | 0.00 | $0.00 | 14.7M |
| 2024-02-15 | 0.00 | $0.00 | 85.2M |
| 2024-02-14 | 0.00 | $0.00 | 5.0M |
| 2024-02-13 | 0.00 | $0.00 | 5.4M |
| 2024-02-12 | 0.00 | $0.00 | 5.1M |
| 2024-02-09 | 0.00 | $0.00 | 871250 |
| 2024-02-08 | 0.00 | $0.00 | 2.4M |
| 2024-02-07 | 0.00 | $0.00 | 11.9M |
| 2024-02-06 | 0.00 | $0.00 | 10.9M |
| 2024-02-05 | 0.00 | $0.00 | 49.2M |
| 2024-02-02 | 0.00 | $0.00 | 6.6M |
| 2024-02-01 | 0.00 | $0.00 | 9.2M |
| 2024-01-31 | 0.00 | $0.00 | 19.2M |
| 2024-01-30 | 0.00 | $0.00 | 5.6M |
| 2024-01-29 | 0.00 | $0.00 | 12.9M |
| 2024-01-26 | 0.00 | $0.00 | 16.9M |
| 2024-01-25 | 0.00 | $0.00 | 13.5M |
| 2024-01-24 | 0.00 | $0.00 | 18.3M |
| 2024-01-23 | 0.00 | $0.00 | 17.7M |
| 2024-01-22 | 0.00 | $0.00 | 15.2M |
| 2024-01-19 | 0.00 | $0.00 | 46.1M |
| 2024-01-18 | 0.00 | $0.00 | 132.2M |
| 2024-01-17 | 0.00 | $0.00 | 275.3M |
| 2024-01-16 | 0.00 | $0.00 | 124.5M |
| 2024-01-12 | 0.00 | $0.00 | 17.6M |
| 2024-01-11 | 0.00 | $0.00 | 31.8M |
| 2024-01-10 | 0.00 | $0.00 | 9.8M |
| 2024-01-09 | 0.00 | $0.00 | 15.1M |
| 2024-01-08 | 0.00 | $0.00 | 33.5M |
| 2024-01-05 | 0.00 | $0.00 | 15.4M |
| 2024-01-04 | 0.00 | $0.00 | 39.6M |
| 2024-01-03 | 0.00 | $0.00 | 41.2M |
| 2024-01-02 | 0.00 | $0.00 | 18.6M |
| 2023-12-29 | 0.00 | $0.00 | 24.9M |
| 2023-12-28 | 0.00 | $0.00 | 18.4M |
| 2023-12-27 | 0.00 | $0.00 | 37.7M |
| 2023-12-26 | 0.00 | $0.00 | 76.3M |
| 2023-12-22 | 0.00 | $0.00 | 40.8M |
| 2023-12-21 | 0.00 | $0.00 | 19.8M |
| 2023-12-20 | 0.00 | $0.00 | 49.0M |
| 2023-12-19 | 0.00 | $0.00 | 29.5M |
| 2023-12-18 | 0.00 | $0.00 | 18.4M |
| 2023-12-15 | 0.00 | $0.00 | 11.4M |
| 2023-12-14 | 0.00 | $0.00 | 24.0M |
| 2023-12-13 | 0.00 | $0.00 | 11.8M |
| 2023-12-12 | 0.00 | $0.00 | 16.8M |
| 2023-12-11 | 0.00 | $0.00 | 14.3M |
| 2023-12-08 | 0.00 | $0.00 | 18.8M |
| 2023-12-07 | 0.00 | $0.00 | 13.3M |
| 2023-12-06 | 0.00 | $0.00 | 21.6M |
| 2023-12-05 | 0.00 | $0.00 | 29.1M |
| 2023-12-04 | 0.00 | $0.00 | 63.6M |
| 2023-12-01 | 0.00 | $0.00 | 1.8M |
| 2023-11-30 | 0.00 | $0.00 | 4.3M |
| 2023-11-29 | 0.00 | $0.00 | 3.3M |
| 2023-11-28 | 0.00 | $0.00 | 2.4M |
| 2023-11-27 | 0.00 | $0.00 | 9.5M |
| 2023-11-24 | 0.00 | $0.00 | 4.2M |
| 2023-11-22 | 0.00 | $0.00 | 236469 |
| 2023-11-21 | 0.00 | $0.00 | 10.3M |
| 2023-11-20 | 0.00 | $0.00 | 4.8M |
| 2023-11-17 | 0.00 | $0.00 | 5.6M |
| 2023-11-16 | 0.00 | $0.00 | 1.5M |
| 2023-11-15 | 0.00 | $0.00 | 15.9M |
| 2023-11-14 | 0.00 | $0.00 | 22.8M |
| 2023-11-13 | 0.00 | $0.00 | 11.2M |
| 2023-11-10 | 0.00 | $0.00 | 13.7M |
| 2023-11-09 | 0.00 | $0.00 | 3.9M |
| 2023-11-08 | 0.00 | $0.00 | 4.0M |
| 2023-11-07 | 0.00 | $0.00 | 9.9M |
| 2023-11-06 | 0.00 | $0.00 | 9.3M |
| 2023-11-03 | 0.00 | $0.00 | 7.7M |
| 2023-11-02 | 0.00 | $0.00 | 3.8M |
| 2023-11-01 | 0.00 | $0.00 | 1.6M |
| 2023-10-31 | 0.00 | $0.00 | 4.9M |
| 2023-10-30 | 0.00 | $0.00 | 2.5M |
| 2023-10-27 | 0.00 | $0.00 | 3.1M |
| 2023-10-26 | 0.00 | $0.00 | 2.5M |
| 2023-10-25 | 0.00 | $0.00 | 376878 |
| 2023-10-24 | 0.00 | $0.00 | 5.4M |
| 2023-10-23 | 0.00 | $0.00 | 8.8M |
| 2023-10-20 | 0.00 | $0.00 | 3.3M |
| 2023-10-19 | 0.00 | $0.00 | 7.7M |
| 2023-10-18 | 0.00 | $0.00 | 14.9M |
| 2023-10-17 | 0.00 | $0.00 | 2.5M |
| 2023-10-16 | 0.00 | $0.00 | 32.0M |
| 2023-10-13 | 0.00 | $0.00 | 4.2M |
| 2023-10-12 | 0.00 | $0.00 | 7.0M |
| 2023-10-11 | 0.00 | $0.00 | 5.6M |
| 2023-10-10 | 0.00 | $0.00 | 4.0M |
| 2023-10-09 | 0.00 | $0.00 | 2.3M |
| 2023-10-06 | 0.00 | $0.00 | 14.4M |
| 2023-10-05 | 0.00 | $0.00 | 8.1M |
| 2023-10-04 | 0.00 | $0.00 | 14.6M |
| 2023-10-03 | 0.00 | $0.00 | 6.6M |
| 2023-10-02 | 0.00 | $0.00 | 7.5M |
| 2023-09-29 | 0.00 | $0.00 | 19.6M |
| 2023-09-28 | 0.00 | $0.00 | 8.9M |
| 2023-09-27 | 0.00 | $0.00 | 27.7M |
| 2023-09-26 | 0.00 | $0.00 | 2.1M |
| 2023-09-25 | 0.00 | $0.00 | 7.4M |
| 2023-09-22 | 0.00 | $0.00 | 7.7M |
| 2023-09-21 | 0.00 | $0.00 | 4.1M |
| 2023-09-20 | 0.00 | $0.00 | 6.3M |
| 2023-09-19 | 0.00 | $0.00 | 2.4M |
| 2023-09-18 | 0.00 | $0.00 | 12.7M |
| 2023-09-15 | 0.00 | $0.00 | 11.2M |
| 2023-09-14 | 0.00 | $0.00 | 74.2M |
| 2023-09-13 | 0.00 | $0.00 | 4.7M |
| 2023-09-12 | 0.00 | $0.00 | 4.9M |
| 2023-09-11 | 0.00 | $0.00 | 17.6M |
| 2023-09-08 | 0.00 | $0.00 | 2.0M |
| 2023-09-07 | 0.00 | $0.00 | 8.2M |
| 2023-09-06 | 0.00 | $0.00 | 4.4M |
| 2023-09-05 | 0.00 | $0.00 | 3.0M |
| 2023-09-01 | 0.00 | $0.00 | 2.8M |
| 2023-08-31 | 0.00 | $0.00 | 7.9M |
| 2023-08-30 | 0.00 | $0.00 | 12.3M |
| 2023-08-29 | 0.00 | $0.00 | 13.1M |
| 2023-08-28 | 0.00 | $0.00 | 15.7M |
| 2023-08-25 | 0.00 | $0.00 | 7.7M |
| 2023-08-24 | 0.00 | $0.00 | 19.4M |
| 2023-08-23 | 0.00 | $0.00 | 17.5M |
| 2023-08-22 | 0.00 | $0.00 | 6.6M |
| 2023-08-21 | 0.00 | $0.00 | 11.9M |
| 2023-08-18 | 0.00 | $0.00 | 19.8M |
| 2023-08-17 | 0.00 | $0.00 | 31.2M |
| 2023-08-16 | 0.00 | $0.00 | 8.5M |
| 2023-08-15 | 0.00 | $0.00 | 9.2M |
| 2023-08-14 | 0.00 | $0.00 | 6.7M |
| 2023-08-11 | 0.00 | $0.00 | 3.5M |
| 2023-08-10 | 0.00 | $0.00 | 14.7M |
| 2023-08-09 | 0.00 | $0.00 | 30.1M |
| 2023-08-08 | 0.00 | $0.00 | 49.7M |
| 2023-08-07 | 0.00 | $0.00 | 39.2M |
| 2023-08-04 | 0.00 | $0.00 | 27.7M |
| 2023-08-03 | 0.00 | $0.00 | 49.8M |
| 2023-08-02 | 0.00 | $0.00 | 19.0M |
| 2023-08-01 | 0.00 | $0.00 | 16.2M |
| 2023-07-31 | 0.00 | $0.00 | 34.3M |
| 2023-07-28 | 0.00 | $0.00 | 22.6M |
| 2023-07-27 | 0.00 | $0.00 | 26.4M |
| 2023-07-26 | 0.00 | $0.00 | 16.6M |
| 2023-07-25 | 0.00 | $0.00 | 23.9M |
| 2023-07-24 | 0.00 | $0.00 | 20.7M |
| 2023-07-21 | 0.00 | $0.00 | 30.8M |
| 2023-07-20 | 0.00 | $0.00 | 48.5M |
| 2023-07-19 | 0.00 | $0.00 | 32.2M |
| 2023-07-18 | 0.00 | $0.01 | 53.4M |
| 2023-07-17 | 0.00 | $0.00 | 80.5M |
| 2023-07-14 | 0.00 | $0.00 | 49.1M |
| 2023-07-13 | 0.00 | $0.00 | 20.1M |
| 2023-07-12 | 0.00 | $0.00 | 18.5M |
| 2023-07-11 | 0.00 | $0.00 | 28.4M |
| 2023-07-10 | 0.00 | $0.00 | 80.1M |
| 2023-07-07 | 0.00 | $0.00 | 66.5M |
| 2023-07-06 | 0.01 | $0.00 | 29.4M |
| 2023-07-05 | 0.00 | $0.00 | 68.6M |
| 2023-07-03 | 0.00 | $0.01 | 111.1M |
| 2023-06-30 | 0.00 | $0.00 | 41.9M |
| 2023-06-29 | 0.00 | $0.00 | 34.7M |
| 2023-06-28 | 0.00 | $0.00 | 50.1M |
| 2023-06-27 | 0.00 | $0.00 | 31.3M |
| 2023-06-26 | 0.00 | $0.00 | 50.0M |
| 2023-06-23 | 0.00 | $0.00 | 68.7M |
| 2023-06-22 | 0.00 | $0.00 | 27.9M |
| 2023-06-21 | 0.00 | $0.00 | 36.8M |
| 2023-06-20 | 0.00 | $0.00 | 66.3M |
| 2023-06-16 | 0.00 | $0.00 | 79.7M |
| 2023-06-15 | 0.00 | $0.00 | 104.9M |
| 2023-06-14 | 0.00 | $0.00 | 157.8M |
| 2023-06-13 | 0.00 | $0.00 | 171.4M |
| 2023-06-12 | 0.00 | $0.00 | 63.6M |
| 2023-06-09 | 0.00 | $0.00 | 19.5M |
| 2023-06-08 | 0.00 | $0.00 | 17.9M |
| 2023-06-07 | 0.00 | $0.00 | 17.6M |
| 2023-06-06 | 0.00 | $0.00 | 45.9M |
| 2023-06-05 | 0.00 | $0.00 | 90.2M |
| 2023-06-02 | 0.00 | $0.00 | 48.1M |
| 2023-06-01 | 0.00 | $0.00 | 17.9M |
| 2023-05-31 | 0.00 | $0.00 | 14.7M |
| 2023-05-30 | 0.00 | $0.00 | 3.4M |
| 2023-05-26 | 0.00 | $0.00 | 103.3M |
| 2023-05-25 | 0.00 | $0.00 | 3.1M |
| 2023-05-24 | 0.00 | $0.00 | 118788 |
| 2023-05-23 | 0.00 | $0.00 | 1.1M |
| 2023-05-22 | 0.00 | $0.00 | 7.0M |
| 2023-05-19 | 0.00 | $0.00 | 139656 |
| 2023-05-18 | 0.00 | $0.00 | 2.3M |
| 2023-05-17 | 0.00 | $0.00 | 10.4M |
| 2023-05-16 | 0.00 | $0.00 | 12.3M |
| 2023-05-15 | 0.00 | $0.00 | 12.1M |
| 2023-05-12 | 0.00 | $0.00 | 3.0M |
| 2023-05-11 | 0.00 | $0.00 | 656033 |
| 2023-05-10 | 0.00 | $0.00 | 11.4M |
| 2023-05-09 | 0.00 | $0.00 | 9.6M |
| 2023-05-08 | 0.00 | $0.00 | 17.7M |
| 2023-05-05 | 0.00 | $0.00 | 68.5M |
| 2023-05-04 | 0.00 | $0.00 | 109.1M |
| 2023-05-03 | 0.00 | $0.00 | 4.2M |
| 2023-05-02 | 0.00 | $0.00 | 3.8M |
| 2023-05-01 | 0.00 | $0.00 | 14.3M |
| 2023-04-28 | 0.00 | $0.00 | 14.9M |
| 2023-04-27 | 0.00 | $0.00 | 10.1M |
| 2023-04-26 | 0.00 | $0.00 | 87.8M |
| 2023-04-25 | 0.00 | $0.00 | 1.6M |
| 2023-04-24 | 0.00 | $0.00 | 2.7M |
| 2023-04-21 | 0.00 | $0.00 | 1.7M |
| 2023-04-20 | 0.00 | $0.00 | 6.6M |
| 2023-04-19 | 0.00 | $0.00 | 6.1M |
| 2023-04-18 | 0.00 | $0.00 | 10.1M |
| 2023-04-17 | 0.00 | $0.00 | 12.5M |
| 2023-04-14 | 0.00 | $0.00 | 22.5M |
| 2023-04-13 | 0.00 | $0.00 | 1.9M |
| 2023-04-12 | 0.00 | $0.00 | 6.8M |
| 2023-04-11 | 0.00 | $0.00 | 1.6M |
| 2023-04-10 | 0.00 | $0.00 | 4.3M |
| 2023-04-06 | 0.00 | $0.00 | 13.7M |
| 2023-04-05 | 0.00 | $0.00 | 264388 |
| 2023-04-04 | 0.00 | $0.00 | 2.0M |
| 2023-04-03 | 0.00 | $0.00 | 2.9M |
| 2023-03-31 | 0.00 | $0.00 | 2.2M |
| 2023-03-30 | 0.00 | $0.00 | 2.1M |
| 2023-03-29 | 0.00 | $0.00 | 3.7M |
| 2023-03-28 | 0.00 | $0.00 | 3.4M |
| 2023-03-27 | 0.00 | $0.00 | 3.6M |
| 2023-03-24 | 0.00 | $0.00 | 5.8M |
| 2023-03-23 | 0.00 | $0.00 | 2.1M |
| 2023-03-22 | 0.00 | $0.00 | 1.3M |
| 2023-03-21 | 0.00 | $0.00 | 5.2M |
| 2023-03-20 | 0.00 | $0.00 | 890106 |
| 2023-03-17 | 0.00 | $0.00 | 4.0M |
| 2023-03-16 | 0.00 | $0.00 | 7.2M |
| 2023-03-15 | 0.00 | $0.00 | 29.3M |
| 2023-03-14 | 0.00 | $0.00 | 6.7M |
| 2023-03-13 | 0.00 | $0.00 | 16.8M |
| 2023-03-10 | 0.00 | $0.00 | 25.7M |
| 2023-03-09 | 0.00 | $0.00 | 9.5M |
| 2023-03-08 | 0.00 | $0.00 | 4.6M |
| 2023-03-07 | 0.00 | $0.00 | 4.7M |
| 2023-03-06 | 0.00 | $0.00 | 2.9M |
| 2023-03-03 | 0.00 | $0.00 | 707700 |
| 2023-03-02 | 0.00 | $0.00 | 5.4M |
| 2023-03-01 | 0.00 | $0.00 | 689300 |
| 2023-02-28 | 0.00 | $0.00 | 8.2M |
| 2023-02-27 | 0.00 | $0.00 | 19.3M |
| 2023-02-24 | 0.00 | $0.00 | 17.0M |
| 2023-02-23 | 0.00 | $0.00 | 22.5M |
| 2023-02-22 | 0.00 | $0.00 | 1.7M |
| 2023-02-21 | 0.00 | $0.00 | 7.3M |
| 2023-02-17 | 0.00 | $0.00 | 7.7M |
| 2023-02-16 | 0.00 | $0.00 | 9.1M |
| 2023-02-15 | 0.00 | $0.00 | 44.7M |
| 2023-02-14 | 0.00 | $0.00 | 14.3M |
| 2023-02-13 | 0.00 | $0.00 | 24.2M |
| 2023-02-10 | 0.00 | $0.00 | 133.4M |
| 2023-02-09 | 0.00 | $0.00 | 125.3M |
| 2023-02-08 | 0.00 | $0.00 | 1.2M |
| 2023-02-07 | 0.00 | $0.00 | 4.2M |
| 2023-02-06 | 0.00 | $0.00 | 5.5M |
| 2023-02-03 | 0.00 | $0.00 | 4.4M |
| 2023-02-02 | 0.00 | $0.00 | 2.3M |
| 2023-02-01 | 0.00 | $0.00 | 3.2M |
| 2023-01-31 | 0.00 | $0.00 | 6.6M |
| 2023-01-30 | 0.00 | $0.00 | 20.7M |
| 2023-01-27 | 0.00 | $0.00 | 12.8M |
| 2023-01-26 | 0.00 | $0.00 | 3.6M |
| 2023-01-25 | 0.00 | $0.00 | 7.4M |
| 2023-01-24 | 0.00 | $0.00 | 8.9M |
| 2023-01-23 | 0.00 | $0.00 | 1.8M |
| 2023-01-20 | 0.00 | $0.00 | 2.3M |
| 2023-01-19 | 0.00 | $0.00 | 2.5M |
| 2023-01-18 | 0.00 | $0.00 | 5.5M |
| 2023-01-17 | 0.00 | $0.00 | 2.3M |
| 2023-01-13 | 0.00 | $0.00 | 828276 |
| 2023-01-12 | 0.00 | $0.00 | 8.5M |
| 2023-01-11 | 0.00 | $0.00 | 16.7M |
| 2023-01-10 | 0.00 | $0.00 | 4.2M |
| 2023-01-09 | 0.00 | $0.00 | 7.4M |
| 2023-01-06 | 0.00 | $0.00 | 13.8M |
| 2023-01-05 | 0.00 | $0.00 | 5.1M |
| 2023-01-04 | 0.00 | $0.00 | 721655 |
| 2023-01-03 | 0.00 | $0.00 | 3.8M |
| 2022-12-30 | 0.00 | $0.00 | 30.8M |
| 2022-12-29 | 0.00 | $0.00 | 1.5M |
| 2022-12-28 | 0.00 | $0.00 | 3.1M |
| 2022-12-27 | 0.00 | $0.00 | 4.3M |
| 2022-12-23 | 0.00 | $0.00 | 16.5M |
| 2022-12-22 | 0.00 | $0.00 | 8.6M |
| 2022-12-21 | 0.00 | $0.00 | 8.7M |
| 2022-12-20 | 0.00 | $0.00 | 23.8M |
| 2022-12-19 | 0.00 | $0.00 | 1.9M |
| 2022-12-16 | 0.00 | $0.00 | 5.2M |
| 2022-12-15 | 0.00 | $0.00 | 2.0M |
| 2022-12-14 | 0.00 | $0.00 | 7.3M |
| 2022-12-13 | 0.00 | $0.00 | 9.4M |
| 2022-12-12 | 0.00 | $0.00 | 9.3M |
| 2022-12-09 | 0.00 | $0.00 | 8.8M |
| 2022-12-08 | 0.00 | $0.00 | 3.2M |
| 2022-12-07 | 0.00 | $0.00 | 15.5M |
| 2022-12-06 | 0.00 | $0.00 | 8.2M |
| 2022-12-05 | 0.00 | $0.00 | 7.1M |
| 2022-12-02 | 0.00 | $0.00 | 7.6M |
| 2022-12-01 | 0.00 | $0.00 | 33.6M |
| 2022-11-30 | 0.00 | $0.00 | 19.1M |
| 2022-11-29 | 0.00 | $0.00 | 6.8M |
| 2022-11-28 | 0.00 | $0.00 | 15.6M |
| 2022-11-25 | 0.00 | $0.00 | 7.2M |
| 2022-11-23 | 0.00 | $0.00 | 11.6M |
| 2022-11-22 | 0.00 | $0.00 | 8.2M |
| 2022-11-21 | 0.00 | $0.00 | 8.8M |
| 2022-11-18 | 0.00 | $0.00 | 5.7M |
| 2022-11-17 | 0.00 | $0.00 | 3.9M |
| 2022-11-16 | 0.00 | $0.00 | 5.7M |
| 2022-11-15 | 0.00 | $0.00 | 13.2M |
| 2022-11-14 | 0.00 | $0.00 | 8.4M |
| 2022-11-11 | 0.00 | $0.00 | 10.7M |
| 2022-11-10 | 0.00 | $0.00 | 13.0M |
| 2022-11-09 | 0.00 | $0.00 | 10.7M |
| 2022-11-08 | 0.00 | $0.00 | 13.1M |
| 2022-11-07 | 0.00 | $0.00 | 20.0M |
| 2022-11-04 | 0.00 | $0.00 | 11.7M |
| 2022-11-03 | 0.00 | $0.00 | 14.9M |
| 2022-11-02 | 0.00 | $0.00 | 88.3M |
| 2022-11-01 | 0.00 | $0.00 | 49.0M |
| 2022-10-31 | 0.00 | $0.00 | 46.3M |
| 2022-10-28 | 0.00 | $0.00 | 35.6M |
| 2022-10-27 | 0.00 | $0.00 | 69.6M |
| 2022-10-26 | 0.01 | $0.00 | 359.2M |
| 2022-10-25 | 0.01 | $0.01 | 72.9M |
| 2022-10-24 | 0.01 | $0.01 | 41.8M |
| 2022-10-21 | 0.00 | $0.01 | 24.2M |
| 2022-10-20 | 0.00 | $0.01 | 30.4M |
| 2022-10-19 | 0.00 | $0.01 | 60.9M |
| 2022-10-18 | 0.00 | $0.01 | 34.4M |
| 2022-10-17 | 0.00 | $0.01 | 77.9M |
| 2022-10-14 | 0.00 | $0.00 | 41.2M |
| 2022-10-13 | 0.00 | $0.00 | 35.5M |
| 2022-10-12 | 0.00 | $0.00 | 29.3M |
| 2022-10-11 | 0.00 | $0.00 | 32.2M |
| 2022-10-10 | 0.00 | $0.00 | 19.4M |
| 2022-10-07 | 0.00 | $0.00 | 55.8M |
| 2022-10-06 | 0.00 | $0.00 | 26.8M |
| 2022-10-05 | 0.00 | $0.00 | 26.1M |
| 2022-10-04 | 0.00 | $0.00 | 44.8M |
| 2022-10-03 | 0.00 | $0.00 | 15.2M |
| 2022-09-30 | 0.00 | $0.00 | 10.8M |
| 2022-09-29 | 0.00 | $0.00 | 20.2M |
| 2022-09-28 | 0.00 | $0.00 | 13.2M |
| 2022-09-27 | 0.00 | $0.00 | 14.9M |
| 2022-09-26 | 0.00 | $0.00 | 53.2M |
| 2022-09-23 | 0.00 | $0.00 | 30.1M |
| 2022-09-22 | 0.01 | $0.00 | 21.4M |
| 2022-09-21 | 0.01 | $0.00 | 25.2M |
| 2022-09-20 | 0.01 | $0.00 | 23.2M |
| 2022-09-19 | 0.01 | $0.00 | 26.8M |
| 2022-09-16 | 0.01 | $0.00 | 38.1M |
| 2022-09-15 | 0.01 | $0.00 | 68.4M |
| 2022-09-14 | 0.01 | $0.00 | 90.4M |
| 2022-09-13 | 0.01 | $0.01 | 121.9M |
| 2022-09-12 | 0.01 | $0.00 | 133.2M |
| 2022-09-09 | 0.01 | $0.01 | 107.4M |
| 2022-09-08 | 0.01 | $0.01 | 167.2M |
| 2022-09-07 | 0.01 | $0.01 | 120.8M |
| 2022-09-06 | 0.01 | $0.01 | 147.6M |
| 2022-09-02 | 0.01 | $0.02 | 33.9M |
| 2022-09-01 | 0.01 | $0.02 | 92.7M |
| 2022-08-31 | 0.01 | $0.02 | 159.8M |
| 2022-08-30 | 0.01 | $0.01 | 86.0M |
| 2022-08-29 | 0.01 | $0.01 | 136.8M |
| 2022-08-26 | 0.01 | $0.01 | 91.4M |
| 2022-08-25 | 0.01 | $0.01 | 11.2M |
| 2022-08-24 | 0.01 | $0.01 | 125.7M |
| 2022-08-23 | 0.01 | $0.01 | 109.5M |
| 2022-08-22 | 0.01 | $0.01 | 75.2M |
| 2022-08-19 | 0.01 | $0.01 | 151.4M |
| 2022-08-18 | 0.01 | $0.01 | 160.1M |
| 2022-08-17 | 0.00 | $0.01 | 87.0M |
| 2022-08-16 | 0.00 | $0.00 | 32.8M |
| 2022-08-15 | 0.00 | $0.00 | 44.2M |
| 2022-08-12 | 0.00 | $0.00 | 46.9M |
| 2022-08-11 | 0.00 | $0.00 | 41.4M |
| 2022-08-10 | 0.00 | $0.00 | 34.6M |
| 2022-08-09 | 0.00 | $0.00 | 55.6M |
| 2022-08-08 | 0.00 | $0.00 | 18.9M |
| 2022-08-05 | 0.00 | $0.00 | 11.0M |
| 2022-08-04 | 0.00 | $0.00 | 19.3M |
| 2022-08-03 | 0.00 | $0.00 | 19.9M |
| 2022-08-02 | 0.00 | $0.00 | 31.2M |
| 2022-08-01 | 0.00 | $0.00 | 109.2M |
| 2022-07-29 | 0.00 | $0.00 | 7.1M |
| 2022-07-28 | 0.00 | $0.00 | 5.6M |
| 2022-07-27 | 0.00 | $0.00 | 22.6M |
| 2022-07-26 | 0.00 | $0.00 | 5.2M |
| 2022-07-25 | 0.00 | $0.00 | 7.5M |
| 2022-07-22 | 0.00 | $0.00 | 6.6M |
| 2022-07-21 | 0.00 | $0.00 | 18.9M |
| 2022-07-20 | 0.00 | $0.00 | 11.0M |
| 2022-07-19 | 0.00 | $0.00 | 10.2M |
| 2022-07-18 | 0.00 | $0.00 | 7.1M |
| 2022-07-15 | 0.00 | $0.00 | 8.5M |
| 2022-07-14 | 0.00 | $0.00 | 70.9M |
| 2022-07-13 | 0.00 | $0.00 | 3.4M |
| 2022-07-12 | 0.00 | $0.00 | 20.7M |
| 2022-07-11 | 0.00 | $0.00 | 11.6M |
| 2022-07-08 | 0.00 | $0.00 | 9.8M |
| 2022-07-07 | 0.00 | $0.00 | 35.4M |
| 2022-07-06 | 0.00 | $0.00 | 56.1M |
| 2022-07-05 | 0.00 | $0.00 | 18.6M |
| 2022-07-01 | 0.00 | $0.00 | 64.0M |
| 2022-06-30 | 0.00 | $0.00 | 34.2M |
| 2022-06-29 | 0.00 | $0.00 | 37.0M |
| 2022-06-28 | 0.00 | $0.00 | 56.0M |
| 2022-06-27 | 0.00 | $0.00 | 52.3M |
| 2022-06-24 | 0.00 | $0.00 | 64.4M |
| 2022-06-23 | 0.00 | $0.00 | 165.9M |
| 2022-06-22 | 0.00 | $0.00 | 221.5M |
| 2022-06-21 | 0.00 | $0.00 | 478.5M |
| 2022-06-17 | 0.00 | $0.00 | 391.5M |
| 2022-06-16 | 0.00 | $0.00 | 100.4M |
| 2022-06-15 | 0.00 | $0.00 | 7.5M |
| 2022-06-14 | 0.00 | $0.00 | 8.3M |
| 2022-06-13 | 0.00 | $0.00 | 10.8M |
| 2022-06-10 | 0.00 | $0.00 | 2.1M |
| 2022-06-09 | 0.00 | $0.00 | 35100 |
| 2022-06-08 | 0.00 | $0.00 | 500000 |
| 2022-06-07 | 0.00 | $0.00 | 472871 |
| 2022-06-06 | 0.00 | $0.00 | 7.7M |
| 2022-06-03 | 0.00 | $0.00 | 4.5M |
| 2022-06-02 | 0.00 | $0.00 | 10.9M |
| 2022-06-01 | 0.00 | $0.00 | 1.9M |
| 2022-05-31 | 0.00 | $0.00 | 10.9M |
| 2022-05-27 | 0.00 | $0.00 | 10000 |
| 2022-05-26 | 0.00 | $0.00 | 304760 |
| 2022-05-25 | 0.00 | $0.00 | 350000 |
| 2022-05-24 | 0.00 | $0.00 | 3.6M |
| 2022-05-23 | 0.00 | $0.00 | 1.8M |
| 2022-05-20 | 0.00 | $0.00 | 9.2M |
| 2022-05-19 | 0.00 | $0.00 | 6.9M |
| 2022-05-18 | 0.00 | $0.00 | 1.3M |
| 2022-05-17 | 0.00 | $0.00 | 1.3M |
| 2022-05-16 | 0.00 | $0.00 | 2.5M |
| 2022-05-13 | 0.00 | $0.00 | 3.0M |
| 2022-05-12 | 0.00 | $0.00 | 2.2M |
| 2022-05-11 | 0.00 | $0.00 | 39.8M |
| 2022-05-10 | 0.00 | $0.00 | 2.1M |
| 2022-05-09 | 0.00 | $0.00 | 6.5M |
| 2022-05-06 | 0.00 | $0.00 | 2.3M |
| 2022-05-05 | 0.00 | $0.00 | 1.8M |
| 2022-05-04 | 0.00 | $0.00 | 5.6M |
| 2022-05-03 | 0.00 | $0.00 | 800000 |
| 2022-05-02 | 0.00 | $0.00 | 4.4M |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 1.6M |
| 2022-04-27 | 0.00 | $0.00 | 2.2M |
| 2022-04-26 | 0.00 | $0.00 | 1.2M |
| 2022-04-25 | 0.00 | $0.00 | 4.5M |
| 2022-04-22 | 0.00 | $0.00 | 1.0M |
| 2022-04-21 | 0.00 | $0.00 | 77000 |
| 2022-04-20 | 0.00 | $0.00 | 7.3M |
| 2022-04-19 | 0.00 | $0.00 | 2.2M |
| 2022-04-18 | 0.00 | $0.00 | 10.9M |
| 2022-04-14 | 0.00 | $0.00 | 1.0M |
| 2022-04-13 | 0.00 | $0.00 | 17.7M |
| 2022-04-12 | 0.00 | $0.00 | 42.5M |
| 2022-04-11 | 0.00 | $0.00 | 55.7M |
| 2022-04-08 | 0.00 | $0.00 | 22.3M |
| 2022-04-07 | 0.00 | $0.00 | 1515 |
| 2022-04-06 | 0.00 | $0.00 | 1.4M |
| 2022-04-05 | 0.00 | $0.00 | 3.5M |
| 2022-04-04 | 0.00 | $0.00 | 1.3M |
| 2022-04-01 | 0.00 | $0.00 | 1.0M |
| 2022-03-31 | 0.00 | $0.00 | 1.0M |
| 2022-03-30 | 0.00 | $0.00 | 2.3M |
| 2022-03-29 | 0.00 | $0.00 | 1.4M |
| 2022-03-28 | 0.00 | $0.00 | 4.1M |
| 2022-03-25 | 0.00 | $0.00 | 1.1M |
| 2022-03-24 | 0.00 | $0.00 | 1.4M |
| 2022-03-23 | 0.00 | $0.00 | 7.3M |
| 2022-03-22 | 0.00 | $0.00 | 3.1M |
| 2022-03-21 | 0.00 | $0.00 | 2.2M |
| 2022-03-18 | 0.00 | $0.00 | 38461 |
| 2022-03-17 | 0.00 | $0.00 | 500 |
| 2022-03-16 | 0.00 | $0.00 | 10000 |
| 2022-03-15 | 0.00 | $0.00 | 999999 |
| 2022-03-14 | 0.00 | $0.00 | 2000 |
| 2022-03-11 | 0.00 | $0.00 | 935362 |
| 2022-03-10 | 0.00 | $0.00 | 1.0M |
| 2022-03-09 | 0.00 | $0.00 | 968245 |
| 2022-03-08 | 0.00 | $0.00 | 1.5M |
| 2022-03-07 | 0.00 | $0.00 | 2.0M |
| 2022-03-04 | 0.00 | $0.00 | 10020 |
| 2022-03-03 | 0.00 | $0.00 | 73728 |
| 2022-03-02 | 0.00 | $0.00 | 190000 |
| 2022-03-01 | 0.00 | $0.00 | 362000 |
| 2022-02-28 | 0.00 | $0.00 | 3.7M |
| 2022-02-25 | 0.00 | $0.00 | 3.7M |
| 2022-02-24 | 0.00 | $0.00 | 9.7M |
| 2022-02-23 | 0.00 | $0.00 | 1.2M |
| 2022-02-22 | 0.00 | $0.00 | 13.7M |
| 2022-02-18 | 0.00 | $0.00 | 165000 |
| 2022-02-17 | 0.00 | $0.00 | 1.0M |
| 2022-02-16 | 0.00 | $0.00 | 100000 |
| 2022-02-15 | 0.00 | $0.00 | 872255 |
| 2022-02-14 | 0.00 | $0.00 | 160000 |
| 2022-02-11 | 0.00 | $0.00 | 35000 |
| 2022-02-10 | 0.00 | $0.00 | 400000 |
| 2022-02-09 | 0.00 | $0.00 | 240661 |
| 2022-02-08 | 0.00 | $0.00 | 72350 |
| 2022-02-07 | 0.00 | $0.00 | 1.9M |
| 2022-02-04 | 0.00 | $0.00 | 962857 |
| 2022-02-03 | 0.00 | $0.00 | 544142 |
| 2022-02-02 | 0.00 | $0.00 | 341149 |
| 2022-02-01 | 0.00 | $0.00 | 960000 |
| 2022-01-31 | 0.00 | $0.00 | 1.2M |
| 2022-01-28 | 0.00 | $0.00 | 200000 |
| 2022-01-27 | 0.00 | $0.00 | 132500 |
| 2022-01-26 | 0.00 | $0.00 | 436565 |
| 2022-01-25 | 0.00 | $0.00 | 116666 |
| 2022-01-24 | 0.00 | $0.00 | 1.1M |
| 2022-01-21 | 0.00 | $0.00 | 1.6M |
| 2022-01-20 | 0.00 | $0.00 | 244849 |
| 2022-01-19 | 0.00 | $0.00 | 3.7M |
| 2022-01-18 | 0.00 | $0.00 | 560000 |
| 2022-01-14 | 0.00 | $0.00 | 248500 |
| 2022-01-13 | 0.00 | $0.00 | 2.8M |
| 2022-01-12 | 0.00 | $0.00 | 500000 |
| 2022-01-11 | 0.00 | $0.00 | 574866 |
| 2022-01-10 | 0.00 | $0.00 | 1.7M |
| 2022-01-07 | 0.00 | $0.00 | 2.4M |
| 2022-01-06 | 0.00 | $0.00 | 25000 |
| 2022-01-05 | 0.00 | $0.00 | 300000 |
| 2022-01-04 | 0.00 | $0.00 | 700 |
| 2022-01-03 | 0.00 | $0.00 | 2190 |
| 2021-12-31 | 0.00 | $0.00 | 3.1M |
| 2021-12-30 | 0.00 | $0.00 | 3.2M |
| 2021-12-29 | 0.00 | $0.00 | 1.4M |
| 2021-12-28 | 0.00 | $0.00 | 7.4M |
| 2021-12-27 | 0.00 | $0.00 | 3.3M |
| 2021-12-23 | 0.00 | $0.00 | 1.1M |
| 2021-12-22 | 0.00 | $0.00 | 609607 |
| 2021-12-21 | 0.00 | $0.00 | 2.7M |
| 2021-12-20 | 0.00 | $0.00 | 7.5M |
| 2021-12-17 | 0.00 | $0.00 | 1.4M |
| 2021-12-16 | 0.00 | $0.00 | 4.4M |
| 2021-12-15 | 0.00 | $0.00 | 2.6M |
| 2021-12-14 | 0.00 | $0.00 | 245105 |
| 2021-12-13 | 0.00 | $0.00 | 3.5M |
| 2021-12-10 | 0.00 | $0.00 | 22800 |
| 2021-12-09 | 0.00 | $0.00 | 1.1M |
| 2021-12-08 | 0.00 | $0.00 | 301000 |
| 2021-12-07 | 0.00 | $0.00 | 4.4M |
| 2021-12-06 | 0.00 | $0.00 | 4.9M |
| 2021-12-03 | 0.00 | $0.00 | 15.5M |
| 2021-12-02 | 0.00 | $0.00 | 4.0M |
| 2021-12-01 | 0.00 | $0.00 | 3.3M |
| 2021-11-30 | 0.00 | $0.00 | 1.7M |
| 2021-11-29 | 0.00 | $0.00 | 4.2M |
| 2021-11-26 | 0.00 | $0.00 | 672875 |
| 2021-11-24 | 0.00 | $0.00 | 9.0M |
| 2021-11-23 | 0.00 | $0.00 | 12.2M |
| 2021-11-22 | 0.00 | $0.00 | 1.6M |
| 2021-11-19 | 0.00 | $0.00 | 3.1M |
| 2021-11-18 | 0.00 | $0.00 | 26.7M |
| 2021-11-17 | 0.00 | $0.00 | 6.0M |
| 2021-11-16 | 0.00 | $0.00 | 3.9M |
| 2021-11-15 | 0.00 | $0.00 | 4.4M |
| 2021-11-12 | 0.00 | $0.00 | 1.9M |
| 2021-11-11 | 0.00 | $0.00 | 3.7M |
| 2021-11-10 | 0.00 | $0.00 | 3.2M |
| 2021-11-09 | 0.00 | $0.00 | 6.8M |
| 2021-11-08 | 0.00 | $0.00 | 720853 |
| 2021-11-05 | 0.00 | $0.00 | 4.7M |
| 2021-11-04 | 0.00 | $0.00 | 4.4M |
| 2021-11-03 | 0.00 | $0.00 | 9.2M |
| 2021-11-02 | 0.00 | $0.00 | 3.9M |
| 2021-11-01 | 0.00 | $0.00 | 3.9M |
| 2021-10-29 | 0.00 | $0.00 | 5.7M |
| 2021-10-28 | 0.00 | $0.00 | 4.4M |
| 2021-10-27 | 0.00 | $0.00 | 2.1M |
| 2021-10-26 | 0.00 | $0.00 | 2.8M |
| 2021-10-25 | 0.00 | $0.00 | 11.7M |
| 2021-10-22 | 0.00 | $0.00 | 19.4M |
| 2021-10-21 | 0.00 | $0.00 | 2.5M |
| 2021-10-20 | 0.00 | $0.00 | 1.4M |
| 2021-10-19 | 0.00 | $0.00 | 752818 |
| 2021-10-18 | 0.00 | $0.00 | 4.6M |
| 2021-10-15 | 0.00 | $0.00 | 7.5M |
| 2021-10-14 | 0.00 | $0.00 | 4.3M |
| 2021-10-13 | 0.00 | $0.00 | 4.9M |
| 2021-10-12 | 0.00 | $0.00 | 7.0M |
| 2021-10-11 | 0.00 | $0.00 | 2.1M |
| 2021-10-08 | 0.00 | $0.00 | 3.1M |
| 2021-10-07 | 0.00 | $0.00 | 7.9M |
| 2021-10-06 | 0.00 | $0.00 | 2.4M |
| 2021-10-05 | 0.00 | $0.00 | 3.5M |
| 2021-10-04 | 0.00 | $0.00 | 31.6M |
| 2021-10-01 | 0.00 | $0.00 | 10.3M |
| 2021-09-30 | 0.00 | $0.00 | 3.7M |
| 2021-09-29 | 0.00 | $0.00 | 1.6M |
| 2021-09-28 | 0.00 | $0.00 | 2.5M |
| 2021-09-27 | 0.00 | $0.00 | 4.6M |
| 2021-09-24 | 0.00 | $0.00 | 2.8M |
| 2021-09-23 | 0.00 | $0.00 | 3.1M |
| 2021-09-22 | 0.00 | $0.00 | 10.4M |
| 2021-09-21 | 0.00 | $0.00 | 7.7M |
| 2021-09-20 | 0.00 | $0.00 | 5.8M |
| 2021-09-17 | 0.00 | $0.00 | 1.5M |
| 2021-09-16 | 0.00 | $0.00 | 3.7M |
| 2021-09-15 | 0.00 | $0.00 | 10.1M |
| 2021-09-14 | 0.00 | $0.00 | 6.5M |
| 2021-09-13 | 0.00 | $0.00 | 4.3M |
| 2021-09-10 | 0.00 | $0.00 | 6.4M |
| 2021-09-09 | 0.00 | $0.00 | 2.3M |
| 2021-09-08 | 0.00 | $0.00 | 9.0M |
| 2021-09-07 | 0.00 | $0.00 | 10.3M |
| 2021-09-03 | 0.00 | $0.00 | 4.2M |
| 2021-09-02 | 0.00 | $0.00 | 3.4M |
| 2021-09-01 | 0.00 | $0.00 | 2.1M |
| 2021-08-31 | 0.00 | $0.00 | 10.7M |
| 2021-08-30 | 0.00 | $0.00 | 1.1M |
| 2021-08-27 | 0.00 | $0.00 | 11.0M |
| 2021-08-26 | 0.00 | $0.00 | 2.9M |
| 2021-08-25 | 0.00 | $0.00 | 2.4M |
| 2021-08-24 | 0.00 | $0.00 | 2.6M |
| 2021-08-23 | 0.00 | $0.00 | 10.2M |
| 2021-08-20 | 0.00 | $0.00 | 4.1M |
| 2021-08-19 | 0.00 | $0.00 | 1.7M |
| 2021-08-18 | 0.00 | $0.00 | 11.5M |
| 2021-08-17 | 0.00 | $0.00 | 8.4M |
| 2021-08-16 | 0.00 | $0.00 | 4.4M |
| 2021-08-13 | 0.00 | $0.00 | 704573 |
| 2021-08-12 | 0.00 | $0.00 | 3.9M |
| 2021-08-11 | 0.00 | $0.00 | 2.1M |
| 2021-08-10 | 0.00 | $0.00 | 24.6M |
| 2021-08-09 | 0.00 | $0.00 | 8.4M |
| 2021-08-06 | 0.00 | $0.00 | 13.2M |
| 2021-08-05 | 0.00 | $0.00 | 13.3M |
| 2021-08-04 | 0.00 | $0.00 | 11.9M |
| 2021-08-03 | 0.00 | $0.00 | 3.9M |
| 2021-08-02 | 0.00 | $0.00 | 9.7M |
| 2021-07-30 | 0.00 | $0.00 | 18.0M |
| 2021-07-29 | 0.00 | $0.00 | 12.0M |
| 2021-07-28 | 0.00 | $0.00 | 6.6M |
| 2021-07-27 | 0.00 | $0.00 | 33.1M |
| 2021-07-26 | 0.00 | $0.00 | 7.1M |
| 2021-07-23 | 0.00 | $0.00 | 7.5M |
| 2021-07-22 | 0.00 | $0.00 | 4.7M |
| 2021-07-21 | 0.00 | $0.00 | 8.0M |
| 2021-07-20 | 0.00 | $0.00 | 7.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 66100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 66100 |
| 2026-07-16 | 0.00 | $0.00 | 66100 |
| 2026-07-15 | 0.00 | $0.00 | 66100 |
| 2026-07-14 | 0.00 | $0.00 | 66100 |
| 2026-07-13 | 0.00 | $0.00 | 66100 |
| 2026-07-10 | 0.00 | $0.00 | 66100 |
| 2026-07-09 | 0.00 | $0.00 | 66100 |
| 2026-07-08 | 0.00 | $0.00 | 66100 |
| 2026-07-07 | 0.00 | $0.00 | 66100 |
| 2026-07-06 | 0.00 | $0.00 | 66100 |
| 2026-07-02 | 0.00 | $0.00 | 66100 |
| 2026-07-01 | 0.00 | $0.00 | 66100 |
| 2026-06-30 | 0.00 | $0.00 | 66100 |
| 2026-06-29 | 0.00 | $0.00 | 66100 |
| 2026-06-26 | 0.00 | $0.00 | 66100 |
| 2026-06-25 | 0.00 | $0.00 | 66100 |
| 2026-06-24 | 0.00 | $0.00 | 66100 |
| 2026-06-23 | 0.00 | $0.00 | 66100 |
| 2026-06-22 | 0.00 | $0.00 | 66100 |
| 2026-06-18 | 0.00 | $0.00 | 66100 |
| 2026-06-17 | 0.00 | $0.00 | 66100 |
| 2026-06-16 | 0.00 | $0.00 | 6.6M |
| 2026-06-15 | 0.00 | $0.00 | 66100 |
| 2026-06-12 | 0.00 | $0.00 | 66100 |
| 2026-06-11 | 0.00 | $0.00 | 700000 |
| 2026-06-10 | 0.00 | $0.00 | 66100 |
| 2026-06-09 | 0.00 | $0.00 | 66100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66100 |
| 2026-06-04 | 0.00 | $0.00 | 66100 |
| 2026-06-03 | 0.00 | $0.00 | 300000 |
| 2026-06-02 | 0.00 | $0.00 | 66100 |
| 2026-06-01 | 0.00 | $0.00 | 66100 |
| 2026-05-29 | 0.00 | $0.00 | 66100 |
| 2026-05-28 | 0.00 | $0.00 | 66100 |
| 2026-05-27 | 0.00 | $0.00 | 66100 |
| 2026-05-26 | 0.00 | $0.00 | 30500 |
| 2026-05-22 | 0.00 | $0.00 | 66100 |
| 2026-05-21 | 0.00 | $0.00 | 66100 |
| 2026-05-20 | 0.00 | $0.00 | 190476 |
| 2026-05-19 | 0.00 | $0.00 | 66100 |
| 2026-05-18 | 0.00 | $0.00 | 66100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66100 |
| 2026-05-13 | 0.00 | $0.00 | 66100 |
| 2026-05-12 | 0.00 | $0.00 | 66100 |
| 2026-05-11 | 0.00 | $0.00 | 2.0M |
| 2026-05-08 | 0.00 | $0.00 | 66100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66100 |
| 2026-05-05 | 0.00 | $0.00 | 66100 |
| 2026-05-04 | 0.00 | $0.00 | 12000 |
| 2026-05-01 | 0.00 | $0.00 | 66100 |
| 2026-04-30 | 0.00 | $0.00 | 66100 |
| 2026-04-29 | 0.00 | $0.00 | 66100 |
| 2026-04-28 | 0.00 | $0.00 | 66100 |
| 2026-04-27 | 0.00 | $0.00 | 66100 |
| 2026-04-24 | 0.00 | $0.00 | 66100 |
| 2026-04-23 | 0.00 | $0.00 | 66100 |
| 2026-04-22 | 0.00 | $0.00 | 66100 |
| 2026-04-21 | 0.00 | $0.00 | 66100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66100 |
| 2026-04-16 | 0.00 | $0.00 | 66100 |
| 2026-04-15 | 0.00 | $0.00 | 66100 |
| 2026-04-14 | 0.00 | $0.00 | 66100 |
| 2026-04-13 | 0.00 | $0.00 | 66100 |
| 2026-04-10 | 0.00 | $0.00 | 66100 |
| 2026-04-09 | 0.00 | $0.00 | 66100 |
| 2026-04-08 | 0.00 | $0.00 | 66100 |
| 2026-04-07 | 0.00 | $0.00 | 66100 |
| 2026-04-06 | 0.00 | $0.00 | 66100 |
| 2026-04-02 | 0.00 | $0.00 | 66100 |
| 2026-04-01 | 0.00 | $0.00 | 66100 |
| 2026-03-31 | 0.00 | $0.00 | 66100 |
| 2026-03-30 | 0.00 | $0.00 | 66100 |
| 2026-03-27 | 0.00 | $0.00 | 66100 |
| 2026-03-26 | 0.00 | $0.00 | 66100 |
| 2026-03-25 | 0.00 | $0.00 | 146666 |
| 2026-03-24 | 0.00 | $0.00 | 66100 |
| 2026-03-23 | 0.00 | $0.00 | 66100 |
| 2026-03-20 | 0.00 | $0.00 | 66100 |
| 2026-03-19 | 0.00 | $0.00 | 66100 |
| 2026-03-18 | 0.00 | $0.00 | 5.5M |
| 2026-03-17 | 0.00 | $0.00 | 66100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66100 |
| 2026-03-12 | 0.00 | $0.00 | 66100 |
| 2026-03-11 | 0.00 | $0.00 | 66100 |
| 2026-03-10 | 0.00 | $0.00 | 66100 |
| 2026-03-09 | 0.00 | $0.00 | 66100 |
| 2026-03-06 | 0.00 | $0.00 | 66100 |
| 2026-03-05 | 0.00 | $0.00 | 66100 |
| 2026-03-04 | 0.00 | $0.00 | 66100 |
| 2026-03-03 | 0.00 | $0.00 | 66100 |
| 2026-03-02 | 0.00 | $0.00 | 66100 |
| 2026-02-27 | 0.00 | $0.00 | 66100 |
| 2026-02-26 | 0.00 | $0.00 | 66100 |
| 2026-02-25 | 0.00 | $0.00 | 66100 |
| 2026-02-24 | 0.00 | $0.00 | 66100 |
| 2026-02-23 | 0.00 | $0.00 | 66100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 50000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66100 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 66100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66100 |
| 2026-01-28 | 0.00 | $0.00 | 66100 |
| 2026-01-27 | 0.00 | $0.00 | 66100 |
| 2026-01-26 | 0.00 | $0.00 | 66100 |
| 2026-01-23 | 0.00 | $0.00 | 66100 |
| 2026-01-22 | 0.00 | $0.00 | 66100 |
| 2026-01-21 | 0.00 | $0.00 | 66100 |
| 2026-01-20 | 0.00 | $0.00 | 66100 |
| 2026-01-16 | 0.00 | $0.00 | 66100 |
| 2026-01-15 | 0.00 | $0.00 | 66100 |
| 2026-01-14 | 0.00 | $0.00 | 66100 |
| 2026-01-13 | 0.00 | $0.00 | 66100 |
| 2026-01-12 | 0.00 | $0.00 | 66100 |
| 2026-01-09 | 0.00 | $0.00 | 66100 |
| 2026-01-08 | 0.00 | $0.00 | 66100 |
| 2026-01-07 | 0.00 | $0.00 | 66100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66100 |
| 2026-01-02 | 0.00 | $0.00 | 66100 |
| 2025-12-31 | 0.00 | $0.00 | 144000 |
| 2025-12-30 | 0.00 | $0.00 | 1.8M |
| 2025-12-29 | 0.00 | $0.00 | 66100 |
| 2025-12-26 | 0.00 | $0.00 | 66100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3.8M |
| 2025-12-22 | 0.00 | $0.00 | 66100 |
| 2025-12-19 | 0.00 | $0.00 | 66100 |
| 2025-12-18 | 0.00 | $0.00 | 66100 |
| 2025-12-17 | 0.00 | $0.00 | 400000 |
| 2025-12-16 | 0.00 | $0.00 | 1.5M |
| 2025-12-15 | 0.00 | $0.00 | 40000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 66100 |
| 2025-12-09 | 0.00 | $0.00 | 2234 |
| 2025-12-08 | 0.00 | $0.00 | 66100 |
| 2025-12-05 | 0.00 | $0.00 | 66100 |
| 2025-12-04 | 0.00 | $0.00 | 66100 |
| 2025-12-03 | 0.00 | $0.00 | 66100 |
| 2025-12-02 | 0.00 | $0.00 | 66100 |
| 2025-12-01 | 0.00 | $0.00 | 1.2M |
| 2025-11-28 | 0.00 | $0.00 | 66100 |
| 2025-11-26 | 0.00 | $0.00 | 66100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90000 |
| 2025-11-21 | 0.00 | $0.00 | 66100 |
| 2025-11-20 | 0.00 | $0.00 | 4.8M |
| 2025-11-19 | 0.00 | $0.00 | 66100 |
| 2025-11-18 | 0.00 | $0.00 | 66100 |
| 2025-11-17 | 0.00 | $0.00 | 66100 |
| 2025-11-14 | 0.00 | $0.00 | 66100 |
| 2025-11-13 | 0.00 | $0.00 | 66100 |
| 2025-11-12 | 0.00 | $0.00 | 66100 |
| 2025-11-11 | 0.00 | $0.00 | 66100 |
| 2025-11-10 | 0.00 | $0.00 | 66100 |
| 2025-11-07 | 0.00 | $0.00 | 66100 |
| 2025-11-06 | 0.00 | $0.00 | 73214 |
| 2025-11-05 | 0.00 | $0.00 | 66100 |
| 2025-11-04 | 0.00 | $0.00 | 66100 |
| 2025-11-03 | 0.00 | $0.00 | 66100 |
| 2025-10-31 | 0.00 | $0.00 | 66100 |
| 2025-10-30 | 0.00 | $0.00 | 66100 |
| 2025-10-29 | 0.00 | $0.00 | 645000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 490000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 28571 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 66100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 100000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66100 |
| 2025-08-21 | 0.00 | $0.00 | 66100 |
| 2025-08-20 | 0.00 | $0.00 | 66100 |
| 2025-08-19 | 0.00 | $0.00 | 66100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 460000 |
| 2025-08-13 | 0.00 | $0.00 | 21250 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 800000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 21250 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66100 |
| 2025-07-18 | 0.00 | $0.00 | 66100 |
| 2025-07-17 | 0.00 | $0.00 | 66100 |
| 2025-07-16 | 0.00 | $0.00 | 66100 |
| 2025-07-15 | 0.00 | $0.00 | 66100 |
| 2025-07-14 | 0.00 | $0.00 | 108048 |
| 2025-07-11 | 0.00 | $0.00 | 66100 |
| 2025-07-10 | 0.00 | $0.00 | 6.6M |
| 2025-07-09 | 0.00 | $0.00 | 66100 |
| 2025-07-08 | 0.00 | $0.00 | 250000 |
| 2025-07-07 | 0.00 | $0.00 | 66100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 250000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 127000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 66100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 66100 |
| 2025-05-21 | 0.00 | $0.00 | 66100 |
| 2025-05-20 | 0.00 | $0.00 | 66100 |
| 2025-05-19 | 0.00 | $0.00 | 66100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 66100 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 66100 |
| 2025-05-12 | 0.00 | $0.00 | 66100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 66100 |
| 2025-05-07 | 0.00 | $0.00 | 625000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 26864 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 66100 |
| 2025-04-30 | 0.00 | $0.00 | 66100 |
| 2025-04-29 | 0.00 | $0.00 | 66100 |
| 2025-04-28 | 0.00 | $0.00 | 3.3M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33100 |
| 2025-04-23 | 0.00 | $0.00 | 33100 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 300000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 307000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 980000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1.1M |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 31000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 137500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 137500 |
| 2025-03-10 | 0.00 | $0.00 | 137500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 137500 |
| 2025-03-05 | 0.00 | $0.00 | 137500 |
| 2025-03-04 | 0.00 | $0.00 | 137500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 137500 |
| 2025-02-26 | 0.00 | $0.00 | 137500 |
| 2025-02-25 | 0.00 | $0.00 | 137500 |
| 2025-02-24 | 0.00 | $0.00 | 137500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 137500 |
| 2025-02-19 | 0.00 | $0.00 | 137500 |
| 2025-02-18 | 0.00 | $0.00 | 137500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 137500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 137500 |
| 2025-02-10 | 0.00 | $0.00 | 137500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 137500 |
| 2025-02-05 | 0.00 | $0.00 | 137500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 141500 |
| 2025-01-31 | 0.00 | $0.00 | 2.1M |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2.0M |
| 2025-01-22 | 0.00 | $0.00 | 2.0M |
| 2025-01-21 | 0.00 | $0.00 | 2.0M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2.0M |
| 2025-01-15 | 0.00 | $0.00 | 2.0M |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 2.0M |
| 2025-01-10 | 0.00 | $0.00 | 16923 |
| 2025-01-08 | 0.00 | $0.00 | 3.5M |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1.6M |
| 2025-01-03 | 0.00 | $0.00 | 80000 |
| 2025-01-02 | 0.00 | $0.00 | 1.6M |
| 2024-12-31 | 0.00 | $0.00 | 1.6M |
| 2024-12-30 | 0.00 | $0.00 | 1.6M |
| 2024-12-27 | 0.00 | $0.00 | 1.6M |
| 2024-12-26 | 0.00 | $0.00 | 1.6M |
| 2024-12-24 | 0.00 | $0.00 | 3.6M |
| 2024-12-23 | 0.00 | $0.00 | 103859 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 93000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 650000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 650000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2.2M |
| 2024-06-17 | 0.00 | $0.00 | 900000 |
| 2024-06-12 | 0.00 | $0.00 | 2.3M |
| 2024-06-11 | 0.00 | $0.00 | 12000 |
| 2024-06-10 | 0.00 | $0.00 | 40389 |
| 2024-06-06 | 0.00 | $0.00 | 600390 |
| 2024-06-03 | 0.00 | $0.00 | 739100 |
| 2024-05-30 | 0.00 | $0.00 | 26900 |
| 2024-05-29 | 0.00 | $0.00 | 750000 |
| 2024-05-28 | 0.00 | $0.00 | 10000 |
| 2024-05-23 | 0.00 | $0.00 | 5.9M |
| 2024-05-22 | 0.00 | $0.00 | 1.2M |
| 2024-05-21 | 0.00 | $0.00 | 3.9M |
| 2024-05-20 | 0.00 | $0.00 | 100500 |
| 2024-05-16 | 0.00 | $0.00 | 5.9M |
| 2024-05-15 | 0.00 | $0.00 | 4.5M |
| 2024-05-14 | 0.00 | $0.00 | 1.2M |
| 2024-05-13 | 0.00 | $0.00 | 207507 |
| 2024-05-10 | 0.00 | $0.00 | 14.5M |
| 2024-05-09 | 0.00 | $0.00 | 1.7M |
| 2024-05-08 | 0.00 | $0.00 | 1.1M |
| 2024-05-07 | 0.00 | $0.00 | 6.5M |
| 2024-05-06 | 0.00 | $0.00 | 40.3M |
| 2024-05-03 | 0.00 | $0.00 | 775000 |
| 2024-05-02 | 0.00 | $0.00 | 2.0M |
| 2024-05-01 | 0.00 | $0.00 | 30.8M |
| 2024-04-30 | 0.00 | $0.00 | 1.5M |
| 2024-04-29 | 0.00 | $0.00 | 1.9M |
| 2024-04-26 | 0.00 | $0.00 | 164000 |
| 2024-04-25 | 0.00 | $0.00 | 6.0M |
| 2024-04-24 | 0.00 | $0.00 | 2.6M |
| 2024-04-23 | 0.00 | $0.00 | 512450 |
| 2024-04-22 | 0.00 | $0.00 | 1.1M |
| 2024-04-19 | 0.00 | $0.00 | 1.8M |
| 2024-04-18 | 0.00 | $0.00 | 3.6M |
| 2024-04-17 | 0.00 | $0.00 | 146866 |
| 2024-04-16 | 0.00 | $0.00 | 416349 |
| 2024-04-15 | 0.00 | $0.00 | 2.0M |
| 2024-04-12 | 0.00 | $0.00 | 1.6M |
| 2024-04-11 | 0.00 | $0.00 | 1.0M |
| 2024-04-10 | 0.00 | $0.00 | 1.6M |
| 2024-04-09 | 0.00 | $0.00 | 24.9M |
| 2024-04-08 | 0.00 | $0.00 | 1.9M |
| 2024-04-05 | 0.00 | $0.00 | 4.3M |
| 2024-04-04 | 0.00 | $0.00 | 3.8M |
| 2024-04-03 | 0.00 | $0.00 | 3.6M |
| 2024-04-02 | 0.00 | $0.00 | 14.4M |
| 2024-04-01 | 0.00 | $0.00 | 3.6M |
| 2024-03-28 | 0.00 | $0.00 | 94000 |
| 2024-03-27 | 0.00 | $0.00 | 32.1M |
| 2024-03-26 | 0.00 | $0.00 | 5.0M |
| 2024-03-25 | 0.00 | $0.00 | 1.5M |
| 2024-03-22 | 0.00 | $0.00 | 2.0M |
| 2024-03-21 | 0.00 | $0.00 | 2.3M |
| 2024-03-20 | 0.00 | $0.00 | 794000 |
| 2024-03-19 | 0.00 | $0.00 | 8.2M |
| 2024-03-18 | 0.00 | $0.00 | 6.1M |
| 2024-03-15 | 0.00 | $0.00 | 391640 |
| 2024-03-14 | 0.00 | $0.00 | 22.7M |
| 2024-03-13 | 0.00 | $0.00 | 6.8M |
| 2024-03-12 | 0.00 | $0.00 | 4.9M |
| 2024-03-11 | 0.00 | $0.00 | 6.5M |
| 2024-03-08 | 0.00 | $0.00 | 951500 |
| 2024-03-07 | 0.00 | $0.00 | 2.9M |
| 2024-03-06 | 0.00 | $0.00 | 620570 |
| 2024-03-05 | 0.00 | $0.00 | 846461 |
| 2024-03-04 | 0.00 | $0.00 | 3.1M |
| 2024-03-01 | 0.00 | $0.00 | 31.6M |
| 2024-02-29 | 0.00 | $0.00 | 1.9M |
| 2024-02-28 | 0.00 | $0.00 | 14.7M |
| 2024-02-27 | 0.00 | $0.00 | 5.1M |
| 2024-02-26 | 0.00 | $0.00 | 21.8M |
| 2024-02-23 | 0.00 | $0.00 | 1.1M |
| 2024-02-22 | 0.00 | $0.00 | 13.5M |
| 2024-02-21 | 0.00 | $0.00 | 728336 |
| 2024-02-20 | 0.00 | $0.00 | 6.1M |
| 2024-02-16 | 0.00 | $0.00 | 14.7M |
| 2024-02-15 | 0.00 | $0.00 | 85.2M |
| 2024-02-14 | 0.00 | $0.00 | 5.0M |
| 2024-02-13 | 0.00 | $0.00 | 5.4M |
| 2024-02-12 | 0.00 | $0.00 | 5.1M |
| 2024-02-09 | 0.00 | $0.00 | 871250 |
| 2024-02-08 | 0.00 | $0.00 | 2.4M |
| 2024-02-07 | 0.00 | $0.00 | 11.9M |
| 2024-02-06 | 0.00 | $0.00 | 10.9M |
| 2024-02-05 | 0.00 | $0.00 | 49.2M |
| 2024-02-02 | 0.00 | $0.00 | 6.6M |
| 2024-02-01 | 0.00 | $0.00 | 9.2M |
| 2024-01-31 | 0.00 | $0.00 | 19.2M |
| 2024-01-30 | 0.00 | $0.00 | 5.6M |
| 2024-01-29 | 0.00 | $0.00 | 12.9M |
| 2024-01-26 | 0.00 | $0.00 | 16.9M |
| 2024-01-25 | 0.00 | $0.00 | 13.5M |
| 2024-01-24 | 0.00 | $0.00 | 18.3M |
| 2024-01-23 | 0.00 | $0.00 | 17.7M |
| 2024-01-22 | 0.00 | $0.00 | 15.2M |
| 2024-01-19 | 0.00 | $0.00 | 46.1M |
| 2024-01-18 | 0.00 | $0.00 | 132.2M |
| 2024-01-17 | 0.00 | $0.00 | 275.3M |
| 2024-01-16 | 0.00 | $0.00 | 124.5M |
| 2024-01-12 | 0.00 | $0.00 | 17.6M |
| 2024-01-11 | 0.00 | $0.00 | 31.8M |
| 2024-01-10 | 0.00 | $0.00 | 9.8M |
| 2024-01-09 | 0.00 | $0.00 | 15.1M |
| 2024-01-08 | 0.00 | $0.00 | 33.5M |
| 2024-01-05 | 0.00 | $0.00 | 15.4M |
| 2024-01-04 | 0.00 | $0.00 | 39.6M |
| 2024-01-03 | 0.00 | $0.00 | 41.2M |
| 2024-01-02 | 0.00 | $0.00 | 18.6M |
| 2023-12-29 | 0.00 | $0.00 | 24.9M |
| 2023-12-28 | 0.00 | $0.00 | 18.4M |
| 2023-12-27 | 0.00 | $0.00 | 37.7M |
| 2023-12-26 | 0.00 | $0.00 | 76.3M |
| 2023-12-22 | 0.00 | $0.00 | 40.8M |
| 2023-12-21 | 0.00 | $0.00 | 19.8M |
| 2023-12-20 | 0.00 | $0.00 | 49.0M |
| 2023-12-19 | 0.00 | $0.00 | 29.5M |
| 2023-12-18 | 0.00 | $0.00 | 18.4M |
| 2023-12-15 | 0.00 | $0.00 | 11.4M |
| 2023-12-14 | 0.00 | $0.00 | 24.0M |
| 2023-12-13 | 0.00 | $0.00 | 11.8M |
| 2023-12-12 | 0.00 | $0.00 | 16.8M |
| 2023-12-11 | 0.00 | $0.00 | 14.3M |
| 2023-12-08 | 0.00 | $0.00 | 18.8M |
| 2023-12-07 | 0.00 | $0.00 | 13.3M |
| 2023-12-06 | 0.00 | $0.00 | 21.6M |
| 2023-12-05 | 0.00 | $0.00 | 29.1M |
| 2023-12-04 | 0.00 | $0.00 | 63.6M |
| 2023-12-01 | 0.00 | $0.00 | 1.8M |
| 2023-11-30 | 0.00 | $0.00 | 4.3M |
| 2023-11-29 | 0.00 | $0.00 | 3.3M |
| 2023-11-28 | 0.00 | $0.00 | 2.4M |
| 2023-11-27 | 0.00 | $0.00 | 9.5M |
| 2023-11-24 | 0.00 | $0.00 | 4.2M |
| 2023-11-22 | 0.00 | $0.00 | 236469 |
| 2023-11-21 | 0.00 | $0.00 | 10.3M |
| 2023-11-20 | 0.00 | $0.00 | 4.8M |
| 2023-11-17 | 0.00 | $0.00 | 5.6M |
| 2023-11-16 | 0.00 | $0.00 | 1.5M |
| 2023-11-15 | 0.00 | $0.00 | 15.9M |
| 2023-11-14 | 0.00 | $0.00 | 22.8M |
| 2023-11-13 | 0.00 | $0.00 | 11.2M |
| 2023-11-10 | 0.00 | $0.00 | 13.7M |
| 2023-11-09 | 0.00 | $0.00 | 3.9M |
| 2023-11-08 | 0.00 | $0.00 | 4.0M |
| 2023-11-07 | 0.00 | $0.00 | 9.9M |
| 2023-11-06 | 0.00 | $0.00 | 9.3M |
| 2023-11-03 | 0.00 | $0.00 | 7.7M |
| 2023-11-02 | 0.00 | $0.00 | 3.8M |
| 2023-11-01 | 0.00 | $0.00 | 1.6M |
| 2023-10-31 | 0.00 | $0.00 | 4.9M |
| 2023-10-30 | 0.00 | $0.00 | 2.5M |
| 2023-10-27 | 0.00 | $0.00 | 3.1M |
| 2023-10-26 | 0.00 | $0.00 | 2.5M |
| 2023-10-25 | 0.00 | $0.00 | 376878 |
| 2023-10-24 | 0.00 | $0.00 | 5.4M |
| 2023-10-23 | 0.00 | $0.00 | 8.8M |
| 2023-10-20 | 0.00 | $0.00 | 3.3M |
| 2023-10-19 | 0.00 | $0.00 | 7.7M |
| 2023-10-18 | 0.00 | $0.00 | 14.9M |
| 2023-10-17 | 0.00 | $0.00 | 2.5M |
| 2023-10-16 | 0.00 | $0.00 | 32.0M |
| 2023-10-13 | 0.00 | $0.00 | 4.2M |
| 2023-10-12 | 0.00 | $0.00 | 7.0M |
| 2023-10-11 | 0.00 | $0.00 | 5.6M |
| 2023-10-10 | 0.00 | $0.00 | 4.0M |
| 2023-10-09 | 0.00 | $0.00 | 2.3M |
| 2023-10-06 | 0.00 | $0.00 | 14.4M |
| 2023-10-05 | 0.00 | $0.00 | 8.1M |
| 2023-10-04 | 0.00 | $0.00 | 14.6M |
| 2023-10-03 | 0.00 | $0.00 | 6.6M |
| 2023-10-02 | 0.00 | $0.00 | 7.5M |
| 2023-09-29 | 0.00 | $0.00 | 19.6M |
| 2023-09-28 | 0.00 | $0.00 | 8.9M |
| 2023-09-27 | 0.00 | $0.00 | 27.7M |
| 2023-09-26 | 0.00 | $0.00 | 2.1M |
| 2023-09-25 | 0.00 | $0.00 | 7.4M |
| 2023-09-22 | 0.00 | $0.00 | 7.7M |
| 2023-09-21 | 0.00 | $0.00 | 4.1M |
| 2023-09-20 | 0.00 | $0.00 | 6.3M |
| 2023-09-19 | 0.00 | $0.00 | 2.4M |
| 2023-09-18 | 0.00 | $0.00 | 12.7M |
| 2023-09-15 | 0.00 | $0.00 | 11.2M |
| 2023-09-14 | 0.00 | $0.00 | 74.2M |
| 2023-09-13 | 0.00 | $0.00 | 4.7M |
| 2023-09-12 | 0.00 | $0.00 | 4.9M |
| 2023-09-11 | 0.00 | $0.00 | 17.6M |
| 2023-09-08 | 0.00 | $0.00 | 2.0M |
| 2023-09-07 | 0.00 | $0.00 | 8.2M |
| 2023-09-06 | 0.00 | $0.00 | 4.4M |
| 2023-09-05 | 0.00 | $0.00 | 3.0M |
| 2023-09-01 | 0.00 | $0.00 | 2.8M |
| 2023-08-31 | 0.00 | $0.00 | 7.9M |
| 2023-08-30 | 0.00 | $0.00 | 12.3M |
| 2023-08-29 | 0.00 | $0.00 | 13.1M |
| 2023-08-28 | 0.00 | $0.00 | 15.7M |
| 2023-08-25 | 0.00 | $0.00 | 7.7M |
| 2023-08-24 | 0.00 | $0.00 | 19.4M |
| 2023-08-23 | 0.00 | $0.00 | 17.5M |
| 2023-08-22 | 0.00 | $0.00 | 6.6M |
| 2023-08-21 | 0.00 | $0.00 | 11.9M |
| 2023-08-18 | 0.00 | $0.00 | 19.8M |
| 2023-08-17 | 0.00 | $0.00 | 31.2M |
| 2023-08-16 | 0.00 | $0.00 | 8.5M |
| 2023-08-15 | 0.00 | $0.00 | 9.2M |
| 2023-08-14 | 0.00 | $0.00 | 6.7M |
| 2023-08-11 | 0.00 | $0.00 | 3.5M |
| 2023-08-10 | 0.00 | $0.00 | 14.7M |
| 2023-08-09 | 0.00 | $0.00 | 30.1M |
| 2023-08-08 | 0.00 | $0.00 | 49.7M |
| 2023-08-07 | 0.00 | $0.00 | 39.2M |
| 2023-08-04 | 0.00 | $0.00 | 27.7M |
| 2023-08-03 | 0.00 | $0.00 | 49.8M |
| 2023-08-02 | 0.00 | $0.00 | 19.0M |
| 2023-08-01 | 0.00 | $0.00 | 16.2M |
| 2023-07-31 | 0.00 | $0.00 | 34.3M |
| 2023-07-28 | 0.00 | $0.00 | 22.6M |
| 2023-07-27 | 0.00 | $0.00 | 26.4M |
| 2023-07-26 | 0.00 | $0.00 | 16.6M |
| 2023-07-25 | 0.00 | $0.00 | 23.9M |
| 2023-07-24 | 0.00 | $0.00 | 20.7M |
| 2023-07-21 | 0.00 | $0.00 | 30.8M |
| 2023-07-20 | 0.00 | $0.00 | 48.5M |
| 2023-07-19 | 0.00 | $0.00 | 32.2M |
| 2023-07-18 | 0.00 | $0.01 | 53.4M |
| 2023-07-17 | 0.00 | $0.00 | 80.5M |
| 2023-07-14 | 0.00 | $0.00 | 49.1M |
| 2023-07-13 | 0.00 | $0.00 | 20.1M |
| 2023-07-12 | 0.00 | $0.00 | 18.5M |
| 2023-07-11 | 0.00 | $0.00 | 28.4M |
| 2023-07-10 | 0.00 | $0.00 | 80.1M |
| 2023-07-07 | 0.01 | $0.00 | 66.5M |
| 2023-07-06 | 0.01 | $0.00 | 29.4M |
| 2023-07-05 | 0.01 | $0.00 | 68.6M |
| 2023-07-03 | 0.01 | $0.01 | 111.1M |
| 2023-06-30 | 0.00 | $0.00 | 41.9M |
| 2023-06-29 | 0.00 | $0.00 | 34.7M |
| 2023-06-28 | 0.00 | $0.00 | 50.1M |
| 2023-06-27 | 0.00 | $0.00 | 31.3M |
| 2023-06-26 | 0.00 | $0.00 | 50.0M |
| 2023-06-23 | 0.00 | $0.00 | 68.7M |
| 2023-06-22 | 0.00 | $0.00 | 27.9M |
| 2023-06-21 | 0.00 | $0.00 | 36.8M |
| 2023-06-20 | 0.00 | $0.00 | 66.3M |
| 2023-06-16 | 0.00 | $0.00 | 79.7M |
| 2023-06-15 | 0.00 | $0.00 | 104.9M |
| 2023-06-14 | 0.00 | $0.00 | 157.8M |
| 2023-06-13 | 0.00 | $0.00 | 171.4M |
| 2023-06-12 | 0.00 | $0.00 | 63.6M |
| 2023-06-09 | 0.00 | $0.00 | 19.5M |
| 2023-06-08 | 0.00 | $0.00 | 17.9M |
| 2023-06-07 | 0.00 | $0.00 | 17.6M |
| 2023-06-06 | 0.00 | $0.00 | 45.9M |
| 2023-06-05 | 0.00 | $0.00 | 90.2M |
| 2023-06-02 | 0.00 | $0.00 | 48.1M |
| 2023-06-01 | 0.00 | $0.00 | 17.9M |
| 2023-05-31 | 0.00 | $0.00 | 14.7M |
| 2023-05-30 | 0.00 | $0.00 | 3.4M |
| 2023-05-26 | 0.00 | $0.00 | 103.3M |
| 2023-05-25 | 0.00 | $0.00 | 3.1M |
| 2023-05-24 | 0.00 | $0.00 | 118788 |
| 2023-05-23 | 0.00 | $0.00 | 1.1M |
| 2023-05-22 | 0.00 | $0.00 | 7.0M |
| 2023-05-19 | 0.00 | $0.00 | 139656 |
| 2023-05-18 | 0.00 | $0.00 | 2.3M |
| 2023-05-17 | 0.00 | $0.00 | 10.4M |
| 2023-05-16 | 0.00 | $0.00 | 12.3M |
| 2023-05-15 | 0.00 | $0.00 | 12.1M |
| 2023-05-12 | 0.00 | $0.00 | 3.0M |
| 2023-05-11 | 0.00 | $0.00 | 656033 |
| 2023-05-10 | 0.00 | $0.00 | 11.4M |
| 2023-05-09 | 0.00 | $0.00 | 9.6M |
| 2023-05-08 | 0.00 | $0.00 | 17.7M |
| 2023-05-05 | 0.00 | $0.00 | 68.5M |
| 2023-05-04 | 0.00 | $0.00 | 109.1M |
| 2023-05-03 | 0.00 | $0.00 | 4.2M |
| 2023-05-02 | 0.00 | $0.00 | 3.8M |
| 2023-05-01 | 0.00 | $0.00 | 14.3M |
| 2023-04-28 | 0.00 | $0.00 | 14.9M |
| 2023-04-27 | 0.00 | $0.00 | 10.1M |
| 2023-04-26 | 0.00 | $0.00 | 87.8M |
| 2023-04-25 | 0.00 | $0.00 | 1.6M |
| 2023-04-24 | 0.00 | $0.00 | 2.7M |
| 2023-04-21 | 0.00 | $0.00 | 1.7M |
| 2023-04-20 | 0.00 | $0.00 | 6.6M |
| 2023-04-19 | 0.00 | $0.00 | 6.1M |
| 2023-04-18 | 0.00 | $0.00 | 10.1M |
| 2023-04-17 | 0.00 | $0.00 | 12.5M |
| 2023-04-14 | 0.00 | $0.00 | 22.5M |
| 2023-04-13 | 0.00 | $0.00 | 1.9M |
| 2023-04-12 | 0.00 | $0.00 | 6.8M |
| 2023-04-11 | 0.00 | $0.00 | 1.6M |
| 2023-04-10 | 0.00 | $0.00 | 4.3M |
| 2023-04-06 | 0.00 | $0.00 | 13.7M |
| 2023-04-05 | 0.00 | $0.00 | 264388 |
| 2023-04-04 | 0.00 | $0.00 | 2.0M |
| 2023-04-03 | 0.00 | $0.00 | 2.9M |
| 2023-03-31 | 0.00 | $0.00 | 2.2M |
| 2023-03-30 | 0.00 | $0.00 | 2.1M |
| 2023-03-29 | 0.00 | $0.00 | 3.7M |
| 2023-03-28 | 0.00 | $0.00 | 3.4M |
| 2023-03-27 | 0.00 | $0.00 | 3.6M |
| 2023-03-24 | 0.00 | $0.00 | 5.8M |
| 2023-03-23 | 0.00 | $0.00 | 2.1M |
| 2023-03-22 | 0.00 | $0.00 | 1.3M |
| 2023-03-21 | 0.00 | $0.00 | 5.2M |
| 2023-03-20 | 0.00 | $0.00 | 890106 |
| 2023-03-17 | 0.00 | $0.00 | 4.0M |
| 2023-03-16 | 0.00 | $0.00 | 7.2M |
| 2023-03-15 | 0.00 | $0.00 | 29.3M |
| 2023-03-14 | 0.00 | $0.00 | 6.7M |
| 2023-03-13 | 0.00 | $0.00 | 16.8M |
| 2023-03-10 | 0.00 | $0.00 | 25.7M |
| 2023-03-09 | 0.00 | $0.00 | 9.5M |
| 2023-03-08 | 0.00 | $0.00 | 4.6M |
| 2023-03-07 | 0.00 | $0.00 | 4.7M |
| 2023-03-06 | 0.00 | $0.00 | 2.9M |
| 2023-03-03 | 0.00 | $0.00 | 707700 |
| 2023-03-02 | 0.00 | $0.00 | 5.4M |
| 2023-03-01 | 0.00 | $0.00 | 689300 |
| 2023-02-28 | 0.00 | $0.00 | 8.2M |
| 2023-02-27 | 0.00 | $0.00 | 19.3M |
| 2023-02-24 | 0.00 | $0.00 | 17.0M |
| 2023-02-23 | 0.00 | $0.00 | 22.5M |
| 2023-02-22 | 0.00 | $0.00 | 1.7M |
| 2023-02-21 | 0.00 | $0.00 | 7.3M |
| 2023-02-17 | 0.00 | $0.00 | 7.7M |
| 2023-02-16 | 0.00 | $0.00 | 9.1M |
| 2023-02-15 | 0.00 | $0.00 | 44.7M |
| 2023-02-14 | 0.00 | $0.00 | 14.3M |
| 2023-02-13 | 0.00 | $0.00 | 24.2M |
| 2023-02-10 | 0.00 | $0.00 | 133.4M |
| 2023-02-09 | 0.00 | $0.00 | 125.3M |
| 2023-02-08 | 0.00 | $0.00 | 1.2M |
| 2023-02-07 | 0.00 | $0.00 | 4.2M |
| 2023-02-06 | 0.00 | $0.00 | 5.5M |
| 2023-02-03 | 0.00 | $0.00 | 4.4M |
| 2023-02-02 | 0.00 | $0.00 | 2.3M |
| 2023-02-01 | 0.00 | $0.00 | 3.2M |
| 2023-01-31 | 0.00 | $0.00 | 6.6M |
| 2023-01-30 | 0.00 | $0.00 | 20.7M |
| 2023-01-27 | 0.00 | $0.00 | 12.8M |
| 2023-01-26 | 0.00 | $0.00 | 3.6M |
| 2023-01-25 | 0.00 | $0.00 | 7.4M |
| 2023-01-24 | 0.00 | $0.00 | 8.9M |
| 2023-01-23 | 0.00 | $0.00 | 1.8M |
| 2023-01-20 | 0.00 | $0.00 | 2.3M |
| 2023-01-19 | 0.00 | $0.00 | 2.5M |
| 2023-01-18 | 0.00 | $0.00 | 5.5M |
| 2023-01-17 | 0.00 | $0.00 | 2.3M |
| 2023-01-13 | 0.00 | $0.00 | 828276 |
| 2023-01-12 | 0.00 | $0.00 | 8.5M |
| 2023-01-11 | 0.00 | $0.00 | 16.7M |
| 2023-01-10 | 0.00 | $0.00 | 4.2M |
| 2023-01-09 | 0.00 | $0.00 | 7.4M |
| 2023-01-06 | 0.00 | $0.00 | 13.8M |
| 2023-01-05 | 0.00 | $0.00 | 5.1M |
| 2023-01-04 | 0.00 | $0.00 | 721655 |
| 2023-01-03 | 0.00 | $0.00 | 3.8M |
| 2022-12-30 | 0.00 | $0.00 | 30.8M |
| 2022-12-29 | 0.00 | $0.00 | 1.5M |
| 2022-12-28 | 0.00 | $0.00 | 3.1M |
| 2022-12-27 | 0.00 | $0.00 | 4.3M |
| 2022-12-23 | 0.00 | $0.00 | 16.5M |
| 2022-12-22 | 0.00 | $0.00 | 8.6M |
| 2022-12-21 | 0.00 | $0.00 | 8.7M |
| 2022-12-20 | 0.00 | $0.00 | 23.8M |
| 2022-12-19 | 0.00 | $0.00 | 1.9M |
| 2022-12-16 | 0.00 | $0.00 | 5.2M |
| 2022-12-15 | 0.00 | $0.00 | 2.0M |
| 2022-12-14 | 0.00 | $0.00 | 7.3M |
| 2022-12-13 | 0.00 | $0.00 | 9.4M |
| 2022-12-12 | 0.00 | $0.00 | 9.3M |
| 2022-12-09 | 0.00 | $0.00 | 8.8M |
| 2022-12-08 | 0.00 | $0.00 | 3.2M |
| 2022-12-07 | 0.00 | $0.00 | 15.5M |
| 2022-12-06 | 0.00 | $0.00 | 8.2M |
| 2022-12-05 | 0.00 | $0.00 | 7.1M |
| 2022-12-02 | 0.00 | $0.00 | 7.6M |
| 2022-12-01 | 0.00 | $0.00 | 33.6M |
| 2022-11-30 | 0.00 | $0.00 | 19.1M |
| 2022-11-29 | 0.00 | $0.00 | 6.8M |
| 2022-11-28 | 0.00 | $0.00 | 15.6M |
| 2022-11-25 | 0.00 | $0.00 | 7.2M |
| 2022-11-23 | 0.00 | $0.00 | 11.6M |
| 2022-11-22 | 0.00 | $0.00 | 8.2M |
| 2022-11-21 | 0.00 | $0.00 | 8.8M |
| 2022-11-18 | 0.00 | $0.00 | 5.7M |
| 2022-11-17 | 0.00 | $0.00 | 3.9M |
| 2022-11-16 | 0.00 | $0.00 | 5.7M |
| 2022-11-15 | 0.00 | $0.00 | 13.2M |
| 2022-11-14 | 0.00 | $0.00 | 8.4M |
| 2022-11-11 | 0.00 | $0.00 | 10.7M |
| 2022-11-10 | 0.00 | $0.00 | 13.0M |
| 2022-11-09 | 0.00 | $0.00 | 10.7M |
| 2022-11-08 | 0.00 | $0.00 | 13.1M |
| 2022-11-07 | 0.00 | $0.00 | 20.0M |
| 2022-11-04 | 0.00 | $0.00 | 11.7M |
| 2022-11-03 | 0.00 | $0.00 | 14.9M |
| 2022-11-02 | 0.00 | $0.00 | 88.3M |
| 2022-11-01 | 0.00 | $0.00 | 49.0M |
| 2022-10-31 | 0.00 | $0.00 | 46.3M |
| 2022-10-28 | 0.00 | $0.00 | 35.6M |
| 2022-10-27 | 0.01 | $0.00 | 69.6M |
| 2022-10-26 | 0.01 | $0.00 | 359.2M |
| 2022-10-25 | 0.01 | $0.01 | 72.9M |
| 2022-10-24 | 0.01 | $0.01 | 41.8M |
| 2022-10-21 | 0.01 | $0.01 | 24.2M |
| 2022-10-20 | 0.01 | $0.01 | 30.4M |
| 2022-10-19 | 0.00 | $0.01 | 60.9M |
| 2022-10-18 | 0.00 | $0.01 | 34.4M |
| 2022-10-17 | 0.00 | $0.01 | 77.9M |
| 2022-10-14 | 0.00 | $0.00 | 41.2M |
| 2022-10-13 | 0.00 | $0.00 | 35.5M |
| 2022-10-12 | 0.00 | $0.00 | 29.3M |
| 2022-10-11 | 0.00 | $0.00 | 32.2M |
| 2022-10-10 | 0.00 | $0.00 | 19.4M |
| 2022-10-07 | 0.00 | $0.00 | 55.8M |
| 2022-10-06 | 0.00 | $0.00 | 26.8M |
| 2022-10-05 | 0.00 | $0.00 | 26.1M |
| 2022-10-04 | 0.00 | $0.00 | 44.8M |
| 2022-10-03 | 0.00 | $0.00 | 15.2M |
| 2022-09-30 | 0.00 | $0.00 | 10.8M |
| 2022-09-29 | 0.00 | $0.00 | 20.2M |
| 2022-09-28 | 0.00 | $0.00 | 13.2M |
| 2022-09-27 | 0.00 | $0.00 | 14.9M |
| 2022-09-26 | 0.00 | $0.00 | 53.2M |
| 2022-09-23 | 0.00 | $0.00 | 30.1M |
| 2022-09-22 | 0.00 | $0.00 | 21.4M |
| 2022-09-21 | 0.00 | $0.00 | 25.2M |
| 2022-09-20 | 0.00 | $0.00 | 23.2M |
| 2022-09-19 | 0.00 | $0.00 | 26.8M |
| 2022-09-16 | 0.01 | $0.00 | 38.1M |
| 2022-09-15 | 0.01 | $0.00 | 68.4M |
| 2022-09-14 | 0.01 | $0.00 | 90.4M |
| 2022-09-13 | 0.01 | $0.01 | 121.9M |
| 2022-09-12 | 0.01 | $0.00 | 133.2M |
| 2022-09-09 | 0.01 | $0.01 | 107.4M |
| 2022-09-08 | 0.01 | $0.01 | 167.2M |
| 2022-09-07 | 0.01 | $0.01 | 120.8M |
| 2022-09-06 | 0.02 | $0.01 | 147.6M |
| 2022-09-02 | 0.02 | $0.02 | 33.9M |
| 2022-09-01 | 0.02 | $0.02 | 92.7M |
| 2022-08-31 | 0.01 | $0.02 | 159.8M |
| 2022-08-30 | 0.01 | $0.01 | 86.0M |
| 2022-08-29 | 0.01 | $0.01 | 136.8M |
| 2022-08-26 | 0.01 | $0.01 | 91.4M |
| 2022-08-25 | 0.01 | $0.01 | 11.2M |
| 2022-08-24 | 0.01 | $0.01 | 125.7M |
| 2022-08-23 | 0.01 | $0.01 | 109.5M |
| 2022-08-22 | 0.01 | $0.01 | 75.2M |
| 2022-08-19 | 0.01 | $0.01 | 151.4M |
| 2022-08-18 | 0.01 | $0.01 | 160.1M |
| 2022-08-17 | 0.00 | $0.01 | 87.0M |
| 2022-08-16 | 0.00 | $0.00 | 32.8M |
| 2022-08-15 | 0.00 | $0.00 | 44.2M |
| 2022-08-12 | 0.00 | $0.00 | 46.9M |
| 2022-08-11 | 0.00 | $0.00 | 41.4M |
| 2022-08-10 | 0.00 | $0.00 | 34.6M |
| 2022-08-09 | 0.00 | $0.00 | 55.6M |
| 2022-08-08 | 0.00 | $0.00 | 18.9M |
| 2022-08-05 | 0.00 | $0.00 | 11.0M |
| 2022-08-04 | 0.00 | $0.00 | 19.3M |
| 2022-08-03 | 0.00 | $0.00 | 19.9M |
| 2022-08-02 | 0.00 | $0.00 | 31.2M |
| 2022-08-01 | 0.00 | $0.00 | 109.2M |
| 2022-07-29 | 0.00 | $0.00 | 7.1M |
| 2022-07-28 | 0.00 | $0.00 | 5.6M |
| 2022-07-27 | 0.00 | $0.00 | 22.6M |
| 2022-07-26 | 0.00 | $0.00 | 5.2M |
| 2022-07-25 | 0.00 | $0.00 | 7.5M |
| 2022-07-22 | 0.00 | $0.00 | 6.6M |
| 2022-07-21 | 0.00 | $0.00 | 18.9M |
| 2022-07-20 | 0.00 | $0.00 | 11.0M |
| 2022-07-19 | 0.00 | $0.00 | 10.2M |
| 2022-07-18 | 0.00 | $0.00 | 7.1M |
| 2022-07-15 | 0.00 | $0.00 | 8.5M |
| 2022-07-14 | 0.00 | $0.00 | 70.9M |
| 2022-07-13 | 0.00 | $0.00 | 3.4M |
| 2022-07-12 | 0.00 | $0.00 | 20.7M |
| 2022-07-11 | 0.00 | $0.00 | 11.6M |
| 2022-07-08 | 0.00 | $0.00 | 9.8M |
| 2022-07-07 | 0.00 | $0.00 | 35.4M |
| 2022-07-06 | 0.00 | $0.00 | 56.1M |
| 2022-07-05 | 0.00 | $0.00 | 18.6M |
| 2022-07-01 | 0.00 | $0.00 | 64.0M |
| 2022-06-30 | 0.00 | $0.00 | 34.2M |
| 2022-06-29 | 0.00 | $0.00 | 37.0M |
| 2022-06-28 | 0.00 | $0.00 | 56.0M |
| 2022-06-27 | 0.00 | $0.00 | 52.3M |
| 2022-06-24 | 0.00 | $0.00 | 64.4M |
| 2022-06-23 | 0.00 | $0.00 | 165.9M |
| 2022-06-22 | 0.00 | $0.00 | 221.5M |
| 2022-06-21 | 0.00 | $0.00 | 478.5M |
| 2022-06-17 | 0.00 | $0.00 | 391.5M |
| 2022-06-16 | 0.00 | $0.00 | 100.4M |
| 2022-06-15 | 0.00 | $0.00 | 7.5M |
| 2022-06-14 | 0.00 | $0.00 | 8.3M |
| 2022-06-13 | 0.00 | $0.00 | 10.8M |
| 2022-06-10 | 0.00 | $0.00 | 2.1M |
| 2022-06-09 | 0.00 | $0.00 | 35100 |
| 2022-06-08 | 0.00 | $0.00 | 500000 |
| 2022-06-07 | 0.00 | $0.00 | 472871 |
| 2022-06-06 | 0.00 | $0.00 | 7.7M |
| 2022-06-03 | 0.00 | $0.00 | 4.5M |
| 2022-06-02 | 0.00 | $0.00 | 10.9M |
| 2022-06-01 | 0.00 | $0.00 | 1.9M |
| 2022-05-31 | 0.00 | $0.00 | 10.9M |
| 2022-05-27 | 0.00 | $0.00 | 10000 |
| 2022-05-26 | 0.00 | $0.00 | 304760 |
| 2022-05-25 | 0.00 | $0.00 | 350000 |
| 2022-05-24 | 0.00 | $0.00 | 3.6M |
| 2022-05-23 | 0.00 | $0.00 | 1.8M |
| 2022-05-20 | 0.00 | $0.00 | 9.2M |
| 2022-05-19 | 0.00 | $0.00 | 6.9M |
| 2022-05-18 | 0.00 | $0.00 | 1.3M |
| 2022-05-17 | 0.00 | $0.00 | 1.3M |
| 2022-05-16 | 0.00 | $0.00 | 2.5M |
| 2022-05-13 | 0.00 | $0.00 | 3.0M |
| 2022-05-12 | 0.00 | $0.00 | 2.2M |
| 2022-05-11 | 0.00 | $0.00 | 39.8M |
| 2022-05-10 | 0.00 | $0.00 | 2.1M |
| 2022-05-09 | 0.00 | $0.00 | 6.5M |
| 2022-05-06 | 0.00 | $0.00 | 2.3M |
| 2022-05-05 | 0.00 | $0.00 | 1.8M |
| 2022-05-04 | 0.00 | $0.00 | 5.6M |
| 2022-05-03 | 0.00 | $0.00 | 800000 |
| 2022-05-02 | 0.00 | $0.00 | 4.4M |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 1.6M |
| 2022-04-27 | 0.00 | $0.00 | 2.2M |
| 2022-04-26 | 0.00 | $0.00 | 1.2M |
| 2022-04-25 | 0.00 | $0.00 | 4.5M |
| 2022-04-22 | 0.00 | $0.00 | 1.0M |
| 2022-04-21 | 0.00 | $0.00 | 77000 |
| 2022-04-20 | 0.00 | $0.00 | 7.3M |
| 2022-04-19 | 0.00 | $0.00 | 2.2M |
| 2022-04-18 | 0.00 | $0.00 | 10.9M |
| 2022-04-14 | 0.00 | $0.00 | 1.0M |
| 2022-04-13 | 0.00 | $0.00 | 17.7M |
| 2022-04-12 | 0.00 | $0.00 | 42.5M |
| 2022-04-11 | 0.00 | $0.00 | 55.7M |
| 2022-04-08 | 0.00 | $0.00 | 22.3M |
| 2022-04-07 | 0.00 | $0.00 | 1515 |
| 2022-04-06 | 0.00 | $0.00 | 1.4M |
| 2022-04-05 | 0.00 | $0.00 | 3.5M |
| 2022-04-04 | 0.00 | $0.00 | 1.3M |
| 2022-04-01 | 0.00 | $0.00 | 1.0M |
| 2022-03-31 | 0.00 | $0.00 | 1.0M |
| 2022-03-30 | 0.00 | $0.00 | 2.3M |
| 2022-03-29 | 0.00 | $0.00 | 1.4M |
| 2022-03-28 | 0.00 | $0.00 | 4.1M |
| 2022-03-25 | 0.00 | $0.00 | 1.1M |
| 2022-03-24 | 0.00 | $0.00 | 1.4M |
| 2022-03-23 | 0.00 | $0.00 | 7.3M |
| 2022-03-22 | 0.00 | $0.00 | 3.1M |
| 2022-03-21 | 0.00 | $0.00 | 2.2M |
| 2022-03-18 | 0.00 | $0.00 | 38461 |
| 2022-03-17 | 0.00 | $0.00 | 500 |
| 2022-03-16 | 0.00 | $0.00 | 10000 |
| 2022-03-15 | 0.00 | $0.00 | 999999 |
| 2022-03-14 | 0.00 | $0.00 | 2000 |
| 2022-03-11 | 0.00 | $0.00 | 935362 |
| 2022-03-10 | 0.00 | $0.00 | 1.0M |
| 2022-03-09 | 0.00 | $0.00 | 968245 |
| 2022-03-08 | 0.00 | $0.00 | 1.5M |
| 2022-03-07 | 0.00 | $0.00 | 2.0M |
| 2022-03-04 | 0.00 | $0.00 | 10020 |
| 2022-03-03 | 0.00 | $0.00 | 73728 |
| 2022-03-02 | 0.00 | $0.00 | 190000 |
| 2022-03-01 | 0.00 | $0.00 | 362000 |
| 2022-02-28 | 0.00 | $0.00 | 3.7M |
| 2022-02-25 | 0.00 | $0.00 | 3.7M |
| 2022-02-24 | 0.00 | $0.00 | 9.7M |
| 2022-02-23 | 0.00 | $0.00 | 1.2M |
| 2022-02-22 | 0.00 | $0.00 | 13.7M |
| 2022-02-18 | 0.00 | $0.00 | 165000 |
| 2022-02-17 | 0.00 | $0.00 | 1.0M |
| 2022-02-16 | 0.00 | $0.00 | 100000 |
| 2022-02-15 | 0.00 | $0.00 | 872255 |
| 2022-02-14 | 0.00 | $0.00 | 160000 |
| 2022-02-11 | 0.00 | $0.00 | 35000 |
| 2022-02-10 | 0.00 | $0.00 | 400000 |
| 2022-02-09 | 0.00 | $0.00 | 240661 |
| 2022-02-08 | 0.00 | $0.00 | 72350 |
| 2022-02-07 | 0.00 | $0.00 | 1.9M |
| 2022-02-04 | 0.00 | $0.00 | 962857 |
| 2022-02-03 | 0.00 | $0.00 | 544142 |
| 2022-02-02 | 0.00 | $0.00 | 341149 |
| 2022-02-01 | 0.00 | $0.00 | 960000 |
| 2022-01-31 | 0.00 | $0.00 | 1.2M |
| 2022-01-28 | 0.00 | $0.00 | 200000 |
| 2022-01-27 | 0.00 | $0.00 | 132500 |
| 2022-01-26 | 0.00 | $0.00 | 436565 |
| 2022-01-25 | 0.00 | $0.00 | 116666 |
| 2022-01-24 | 0.00 | $0.00 | 1.1M |
| 2022-01-21 | 0.00 | $0.00 | 1.6M |
| 2022-01-20 | 0.00 | $0.00 | 244849 |
| 2022-01-19 | 0.00 | $0.00 | 3.7M |
| 2022-01-18 | 0.00 | $0.00 | 560000 |
| 2022-01-14 | 0.00 | $0.00 | 248500 |
| 2022-01-13 | 0.00 | $0.00 | 2.8M |
| 2022-01-12 | 0.00 | $0.00 | 500000 |
| 2022-01-11 | 0.00 | $0.00 | 574866 |
| 2022-01-10 | 0.00 | $0.00 | 1.7M |
| 2022-01-07 | 0.00 | $0.00 | 2.4M |
| 2022-01-06 | 0.00 | $0.00 | 25000 |
| 2022-01-05 | 0.00 | $0.00 | 300000 |
| 2022-01-04 | 0.00 | $0.00 | 700 |
| 2022-01-03 | 0.00 | $0.00 | 2190 |
| 2021-12-31 | 0.00 | $0.00 | 3.1M |
| 2021-12-30 | 0.00 | $0.00 | 3.2M |
| 2021-12-29 | 0.00 | $0.00 | 1.4M |
| 2021-12-28 | 0.00 | $0.00 | 7.4M |
| 2021-12-27 | 0.00 | $0.00 | 3.3M |
| 2021-12-23 | 0.00 | $0.00 | 1.1M |
| 2021-12-22 | 0.00 | $0.00 | 609607 |
| 2021-12-21 | 0.00 | $0.00 | 2.7M |
| 2021-12-20 | 0.00 | $0.00 | 7.5M |
| 2021-12-17 | 0.00 | $0.00 | 1.4M |
| 2021-12-16 | 0.00 | $0.00 | 4.4M |
| 2021-12-15 | 0.00 | $0.00 | 2.6M |
| 2021-12-14 | 0.00 | $0.00 | 245105 |
| 2021-12-13 | 0.00 | $0.00 | 3.5M |
| 2021-12-10 | 0.00 | $0.00 | 22800 |
| 2021-12-09 | 0.00 | $0.00 | 1.1M |
| 2021-12-08 | 0.00 | $0.00 | 301000 |
| 2021-12-07 | 0.00 | $0.00 | 4.4M |
| 2021-12-06 | 0.00 | $0.00 | 4.9M |
| 2021-12-03 | 0.00 | $0.00 | 15.5M |
| 2021-12-02 | 0.00 | $0.00 | 4.0M |
| 2021-12-01 | 0.00 | $0.00 | 3.3M |
| 2021-11-30 | 0.00 | $0.00 | 1.7M |
| 2021-11-29 | 0.00 | $0.00 | 4.2M |
| 2021-11-26 | 0.00 | $0.00 | 672875 |
| 2021-11-24 | 0.00 | $0.00 | 9.0M |
| 2021-11-23 | 0.00 | $0.00 | 12.2M |
| 2021-11-22 | 0.00 | $0.00 | 1.6M |
| 2021-11-19 | 0.00 | $0.00 | 3.1M |
| 2021-11-18 | 0.00 | $0.00 | 26.7M |
| 2021-11-17 | 0.00 | $0.00 | 6.0M |
| 2021-11-16 | 0.00 | $0.00 | 3.9M |
| 2021-11-15 | 0.00 | $0.00 | 4.4M |
| 2021-11-12 | 0.00 | $0.00 | 1.9M |
| 2021-11-11 | 0.00 | $0.00 | 3.7M |
| 2021-11-10 | 0.00 | $0.00 | 3.2M |
| 2021-11-09 | 0.00 | $0.00 | 6.8M |
| 2021-11-08 | 0.00 | $0.00 | 720853 |
| 2021-11-05 | 0.00 | $0.00 | 4.7M |
| 2021-11-04 | 0.00 | $0.00 | 4.4M |
| 2021-11-03 | 0.00 | $0.00 | 9.2M |
| 2021-11-02 | 0.00 | $0.00 | 3.9M |
| 2021-11-01 | 0.00 | $0.00 | 3.9M |
| 2021-10-29 | 0.00 | $0.00 | 5.7M |
| 2021-10-28 | 0.00 | $0.00 | 4.4M |
| 2021-10-27 | 0.00 | $0.00 | 2.1M |
| 2021-10-26 | 0.00 | $0.00 | 2.8M |
| 2021-10-25 | 0.00 | $0.00 | 11.7M |
| 2021-10-22 | 0.00 | $0.00 | 19.4M |
| 2021-10-21 | 0.00 | $0.00 | 2.5M |
| 2021-10-20 | 0.00 | $0.00 | 1.4M |
| 2021-10-19 | 0.00 | $0.00 | 752818 |
| 2021-10-18 | 0.00 | $0.00 | 4.6M |
| 2021-10-15 | 0.00 | $0.00 | 7.5M |
| 2021-10-14 | 0.00 | $0.00 | 4.3M |
| 2021-10-13 | 0.00 | $0.00 | 4.9M |
| 2021-10-12 | 0.00 | $0.00 | 7.0M |
| 2021-10-11 | 0.00 | $0.00 | 2.1M |
| 2021-10-08 | 0.00 | $0.00 | 3.1M |
| 2021-10-07 | 0.00 | $0.00 | 7.9M |
| 2021-10-06 | 0.00 | $0.00 | 2.4M |
| 2021-10-05 | 0.00 | $0.00 | 3.5M |
| 2021-10-04 | 0.00 | $0.00 | 31.6M |
| 2021-10-01 | 0.00 | $0.00 | 10.3M |
| 2021-09-30 | 0.00 | $0.00 | 3.7M |
| 2021-09-29 | 0.00 | $0.00 | 1.6M |
| 2021-09-28 | 0.00 | $0.00 | 2.5M |
| 2021-09-27 | 0.00 | $0.00 | 4.6M |
| 2021-09-24 | 0.00 | $0.00 | 2.8M |
| 2021-09-23 | 0.00 | $0.00 | 3.1M |
| 2021-09-22 | 0.00 | $0.00 | 10.4M |
| 2021-09-21 | 0.00 | $0.00 | 7.7M |
| 2021-09-20 | 0.00 | $0.00 | 5.8M |
| 2021-09-17 | 0.00 | $0.00 | 1.5M |
| 2021-09-16 | 0.00 | $0.00 | 3.7M |
| 2021-09-15 | 0.00 | $0.00 | 10.1M |
| 2021-09-14 | 0.00 | $0.00 | 6.5M |
| 2021-09-13 | 0.00 | $0.00 | 4.3M |
| 2021-09-10 | 0.00 | $0.00 | 6.4M |
| 2021-09-09 | 0.00 | $0.00 | 2.3M |
| 2021-09-08 | 0.00 | $0.00 | 9.0M |
| 2021-09-07 | 0.00 | $0.00 | 10.3M |
| 2021-09-03 | 0.00 | $0.00 | 4.2M |
| 2021-09-02 | 0.00 | $0.00 | 3.4M |
| 2021-09-01 | 0.00 | $0.00 | 2.1M |
| 2021-08-31 | 0.00 | $0.00 | 10.7M |
| 2021-08-30 | 0.00 | $0.00 | 1.1M |
| 2021-08-27 | 0.00 | $0.00 | 11.0M |
| 2021-08-26 | 0.00 | $0.00 | 2.9M |
| 2021-08-25 | 0.00 | $0.00 | 2.4M |
| 2021-08-24 | 0.00 | $0.00 | 2.6M |
| 2021-08-23 | 0.00 | $0.00 | 10.2M |
| 2021-08-20 | 0.00 | $0.00 | 4.1M |
| 2021-08-19 | 0.00 | $0.00 | 1.7M |
| 2021-08-18 | 0.00 | $0.00 | 11.5M |
| 2021-08-17 | 0.00 | $0.00 | 8.4M |
| 2021-08-16 | 0.00 | $0.00 | 4.4M |
| 2021-08-13 | 0.00 | $0.00 | 704573 |
| 2021-08-12 | 0.00 | $0.00 | 3.9M |
| 2021-08-11 | 0.00 | $0.00 | 2.1M |
| 2021-08-10 | 0.00 | $0.00 | 24.6M |
| 2021-08-09 | 0.00 | $0.00 | 8.4M |
| 2021-08-06 | 0.00 | $0.00 | 13.2M |
| 2021-08-05 | 0.00 | $0.00 | 13.3M |
| 2021-08-04 | 0.00 | $0.00 | 11.9M |
| 2021-08-03 | 0.00 | $0.00 | 3.9M |
| 2021-08-02 | 0.00 | $0.00 | 9.7M |
| 2021-07-30 | 0.00 | $0.00 | 18.0M |
| 2021-07-29 | 0.00 | $0.00 | 12.0M |
| 2021-07-28 | 0.00 | $0.00 | 6.6M |
| 2021-07-27 | 0.00 | $0.00 | 33.1M |
| 2021-07-26 | 0.00 | $0.00 | 7.1M |
| 2021-07-23 | 0.00 | $0.00 | 7.5M |
| 2021-07-22 | 0.00 | $0.00 | 4.7M |
| 2021-07-21 | 0.00 | $0.00 | 8.0M |
| 2021-07-20 | 0.00 | $0.00 | 7.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.54
2026-07-17
Close Price
$0.00
Vol: 66100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.85
Average
47.76
Maximum
88.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.54 | $0.00 | 66100 |
| 2026-07-16 | 51.54 | $0.00 | 66100 |
| 2026-07-15 | 51.54 | $0.00 | 66100 |
| 2026-07-14 | 51.54 | $0.00 | 66100 |
| 2026-07-13 | 51.54 | $0.00 | 66100 |
| 2026-07-10 | 51.54 | $0.00 | 66100 |
| 2026-07-09 | 51.54 | $0.00 | 66100 |
| 2026-07-08 | 51.54 | $0.00 | 66100 |
| 2026-07-07 | 51.54 | $0.00 | 66100 |
| 2026-07-06 | 51.54 | $0.00 | 66100 |
| 2026-07-02 | 51.54 | $0.00 | 66100 |
| 2026-07-01 | 51.54 | $0.00 | 66100 |
| 2026-06-30 | 51.54 | $0.00 | 66100 |
| 2026-06-29 | 51.54 | $0.00 | 66100 |
| 2026-06-26 | 51.54 | $0.00 | 66100 |
| 2026-06-25 | 51.54 | $0.00 | 66100 |
| 2026-06-24 | 45.96 | $0.00 | 66100 |
| 2026-06-23 | 45.96 | $0.00 | 66100 |
| 2026-06-22 | 51.29 | $0.00 | 66100 |
| 2026-06-18 | 51.29 | $0.00 | 66100 |
| 2026-06-17 | 51.29 | $0.00 | 66100 |
| 2026-06-16 | 45.92 | $0.00 | 6.6M |
| 2026-06-15 | 51.29 | $0.00 | 66100 |
| 2026-06-12 | 51.29 | $0.00 | 66100 |
| 2026-06-11 | 45.54 | $0.00 | 700000 |
| 2026-06-10 | 51.29 | $0.00 | 66100 |
| 2026-06-09 | 51.29 | $0.00 | 66100 |
| 2026-06-08 | 51.29 | $0.00 | — |
| 2026-06-05 | 51.29 | $0.00 | 66100 |
| 2026-06-04 | 51.29 | $0.00 | 66100 |
| 2026-06-03 | 46.02 | $0.00 | 300000 |
| 2026-06-02 | 51.30 | $0.00 | 66100 |
| 2026-06-01 | 51.30 | $0.00 | 66100 |
| 2026-05-29 | 51.30 | $0.00 | 66100 |
| 2026-05-28 | 45.98 | $0.00 | 66100 |
| 2026-05-27 | 51.30 | $0.00 | 66100 |
| 2026-05-26 | 45.29 | $0.00 | 30500 |
| 2026-05-22 | 51.30 | $0.00 | 66100 |
| 2026-05-21 | 51.30 | $0.00 | 66100 |
| 2026-05-20 | 44.67 | $0.00 | 190476 |
| 2026-05-19 | 51.31 | $0.00 | 66100 |
| 2026-05-18 | 43.30 | $0.00 | 66100 |
| 2026-05-15 | 51.32 | $0.00 | — |
| 2026-05-14 | 51.32 | $0.00 | 66100 |
| 2026-05-13 | 51.32 | $0.00 | 66100 |
| 2026-05-12 | 51.32 | $0.00 | 66100 |
| 2026-05-11 | 51.32 | $0.00 | 2.0M |
| 2026-05-08 | 51.32 | $0.00 | 66100 |
| 2026-05-07 | 51.32 | $0.00 | — |
| 2026-05-06 | 51.32 | $0.00 | 66100 |
| 2026-05-05 | 51.32 | $0.00 | 66100 |
| 2026-05-04 | 44.89 | $0.00 | 12000 |
| 2026-05-01 | 51.33 | $0.00 | 66100 |
| 2026-04-30 | 51.33 | $0.00 | 66100 |
| 2026-04-29 | 51.33 | $0.00 | 66100 |
| 2026-04-28 | 44.50 | $0.00 | 66100 |
| 2026-04-27 | 51.34 | $0.00 | 66100 |
| 2026-04-24 | 51.34 | $0.00 | 66100 |
| 2026-04-23 | 51.34 | $0.00 | 66100 |
| 2026-04-22 | 51.34 | $0.00 | 66100 |
| 2026-04-21 | 51.34 | $0.00 | 66100 |
| 2026-04-20 | 51.34 | $0.00 | — |
| 2026-04-17 | 45.15 | $0.00 | 66100 |
| 2026-04-16 | 51.36 | $0.00 | 66100 |
| 2026-04-15 | 51.36 | $0.00 | 66100 |
| 2026-04-14 | 51.36 | $0.00 | 66100 |
| 2026-04-13 | 51.36 | $0.00 | 66100 |
| 2026-04-10 | 45.22 | $0.00 | 66100 |
| 2026-04-09 | 51.38 | $0.00 | 66100 |
| 2026-04-08 | 44.15 | $0.00 | 66100 |
| 2026-04-07 | 51.42 | $0.00 | 66100 |
| 2026-04-06 | 51.42 | $0.00 | 66100 |
| 2026-04-02 | 51.42 | $0.00 | 66100 |
| 2026-04-01 | 51.42 | $0.00 | 66100 |
| 2026-03-31 | 51.42 | $0.00 | 66100 |
| 2026-03-30 | 44.33 | $0.00 | 66100 |
| 2026-03-27 | 51.46 | $0.00 | 66100 |
| 2026-03-26 | 51.46 | $0.00 | 66100 |
| 2026-03-25 | 43.22 | $0.00 | 146666 |
| 2026-03-24 | 51.54 | $0.00 | 66100 |
| 2026-03-23 | 51.54 | $0.00 | 66100 |
| 2026-03-20 | 51.54 | $0.00 | 66100 |
| 2026-03-19 | 51.54 | $0.00 | 66100 |
| 2026-03-18 | 51.54 | $0.00 | 5.5M |
| 2026-03-17 | 51.54 | $0.00 | 66100 |
| 2026-03-16 | 51.54 | $0.00 | — |
| 2026-03-13 | 44.01 | $0.00 | 66100 |
| 2026-03-12 | 51.63 | $0.00 | 66100 |
| 2026-03-11 | 51.63 | $0.00 | 66100 |
| 2026-03-10 | 42.67 | $0.00 | 66100 |
| 2026-03-09 | 51.78 | $0.00 | 66100 |
| 2026-03-06 | 51.78 | $0.00 | 66100 |
| 2026-03-05 | 51.78 | $0.00 | 66100 |
| 2026-03-04 | 51.78 | $0.00 | 66100 |
| 2026-03-03 | 51.78 | $0.00 | 66100 |
| 2026-03-02 | 42.24 | $0.00 | 66100 |
| 2026-02-27 | 42.24 | $0.00 | 66100 |
| 2026-02-26 | 51.42 | $0.00 | 66100 |
| 2026-02-25 | 51.42 | $0.00 | 66100 |
| 2026-02-24 | 39.57 | $0.00 | 66100 |
| 2026-02-23 | 51.50 | $0.00 | 66100 |
| 2026-02-20 | 51.50 | $0.00 | — |
| 2026-02-19 | 51.50 | $0.00 | — |
| 2026-02-18 | 51.50 | $0.00 | — |
| 2026-02-17 | 51.50 | $0.00 | — |
| 2026-02-13 | 51.50 | $0.00 | — |
| 2026-02-12 | 51.50 | $0.00 | — |
| 2026-02-11 | 38.56 | $0.00 | 50000 |
| 2026-02-10 | 51.66 | $0.00 | — |
| 2026-02-09 | 51.66 | $0.00 | — |
| 2026-02-06 | 51.66 | $0.00 | — |
| 2026-02-05 | 51.66 | $0.00 | 66100 |
| 2026-02-04 | 33.18 | $0.00 | 100000 |
| 2026-02-03 | 52.09 | $0.00 | 66100 |
| 2026-02-02 | 52.09 | $0.00 | — |
| 2026-01-30 | 52.09 | $0.00 | — |
| 2026-01-29 | 52.09 | $0.00 | 66100 |
| 2026-01-28 | 52.09 | $0.00 | 66100 |
| 2026-01-27 | 52.09 | $0.00 | 66100 |
| 2026-01-26 | 52.09 | $0.00 | 66100 |
| 2026-01-23 | 52.09 | $0.00 | 66100 |
| 2026-01-22 | 52.09 | $0.00 | 66100 |
| 2026-01-21 | 52.09 | $0.00 | 66100 |
| 2026-01-20 | 52.09 | $0.00 | 66100 |
| 2026-01-16 | 52.09 | $0.00 | 66100 |
| 2026-01-15 | 52.09 | $0.00 | 66100 |
| 2026-01-14 | 52.09 | $0.00 | 66100 |
| 2026-01-13 | 52.09 | $0.00 | 66100 |
| 2026-01-12 | 52.09 | $0.00 | 66100 |
| 2026-01-09 | 52.09 | $0.00 | 66100 |
| 2026-01-08 | 52.09 | $0.00 | 66100 |
| 2026-01-07 | 52.09 | $0.00 | 66100 |
| 2026-01-06 | 52.09 | $0.00 | — |
| 2026-01-05 | 52.09 | $0.00 | 66100 |
| 2026-01-02 | 52.09 | $0.00 | 66100 |
| 2025-12-31 | 52.09 | $0.00 | 144000 |
| 2025-12-30 | 41.91 | $0.00 | 1.8M |
| 2025-12-29 | 52.51 | $0.00 | 66100 |
| 2025-12-26 | 52.51 | $0.00 | 66100 |
| 2025-12-24 | 52.51 | $0.00 | — |
| 2025-12-23 | 52.51 | $0.00 | 3.8M |
| 2025-12-22 | 52.51 | $0.00 | 66100 |
| 2025-12-19 | 52.51 | $0.00 | 66100 |
| 2025-12-18 | 52.51 | $0.00 | 66100 |
| 2025-12-17 | 42.33 | $0.00 | 400000 |
| 2025-12-16 | 42.33 | $0.00 | 1.5M |
| 2025-12-15 | 42.33 | $0.00 | 40000 |
| 2025-12-12 | 51.87 | $0.00 | — |
| 2025-12-11 | 51.87 | $0.00 | — |
| 2025-12-10 | 39.58 | $0.00 | 66100 |
| 2025-12-09 | 39.58 | $0.00 | 2234 |
| 2025-12-08 | 51.43 | $0.00 | 66100 |
| 2025-12-05 | 51.43 | $0.00 | 66100 |
| 2025-12-04 | 51.43 | $0.00 | 66100 |
| 2025-12-03 | 51.43 | $0.00 | 66100 |
| 2025-12-02 | 51.43 | $0.00 | 66100 |
| 2025-12-01 | 51.43 | $0.00 | 1.2M |
| 2025-11-28 | 51.43 | $0.00 | 66100 |
| 2025-11-26 | 51.43 | $0.00 | 66100 |
| 2025-11-25 | 51.43 | $0.00 | — |
| 2025-11-24 | 40.13 | $0.00 | 90000 |
| 2025-11-21 | 51.51 | $0.00 | 66100 |
| 2025-11-20 | 51.51 | $0.00 | 4.8M |
| 2025-11-19 | 51.51 | $0.00 | 66100 |
| 2025-11-18 | 51.51 | $0.00 | 66100 |
| 2025-11-17 | 51.51 | $0.00 | 66100 |
| 2025-11-14 | 51.51 | $0.00 | 66100 |
| 2025-11-13 | 51.51 | $0.00 | 66100 |
| 2025-11-12 | 51.51 | $0.00 | 66100 |
| 2025-11-11 | 51.51 | $0.00 | 66100 |
| 2025-11-10 | 51.51 | $0.00 | 66100 |
| 2025-11-07 | 51.51 | $0.00 | 66100 |
| 2025-11-06 | 42.18 | $0.00 | 73214 |
| 2025-11-05 | 51.62 | $0.00 | 66100 |
| 2025-11-04 | 51.62 | $0.00 | 66100 |
| 2025-11-03 | 51.62 | $0.00 | 66100 |
| 2025-10-31 | 51.62 | $0.00 | 66100 |
| 2025-10-30 | 40.84 | $0.00 | 66100 |
| 2025-10-29 | 40.84 | $0.00 | 645000 |
| 2025-10-28 | 51.11 | $0.00 | — |
| 2025-10-27 | 51.11 | $0.00 | — |
| 2025-10-24 | 51.11 | $0.00 | — |
| 2025-10-23 | 51.11 | $0.00 | — |
| 2025-10-22 | 38.51 | $0.00 | 490000 |
| 2025-10-21 | 51.00 | $0.00 | — |
| 2025-10-20 | 51.00 | $0.00 | — |
| 2025-10-17 | 51.00 | $0.00 | — |
| 2025-10-16 | 51.00 | $0.00 | — |
| 2025-10-15 | 51.00 | $0.00 | — |
| 2025-10-14 | 34.57 | $0.00 | 28571 |
| 2025-10-13 | 50.73 | $0.00 | — |
| 2025-10-10 | 50.73 | $0.00 | — |
| 2025-10-09 | 50.73 | $0.00 | — |
| 2025-10-08 | 50.73 | $0.00 | — |
| 2025-10-07 | 50.73 | $0.00 | — |
| 2025-10-06 | 50.73 | $0.00 | — |
| 2025-10-03 | 50.73 | $0.00 | — |
| 2025-10-02 | 50.73 | $0.00 | — |
| 2025-10-01 | 50.73 | $0.00 | — |
| 2025-09-30 | 50.73 | $0.00 | — |
| 2025-09-29 | 50.73 | $0.00 | — |
| 2025-09-26 | 50.73 | $0.00 | — |
| 2025-09-25 | 50.73 | $0.00 | — |
| 2025-09-24 | 50.73 | $0.00 | — |
| 2025-09-23 | 50.73 | $0.00 | — |
| 2025-09-22 | 50.73 | $0.00 | 66100 |
| 2025-09-19 | 50.73 | $0.00 | — |
| 2025-09-18 | 50.73 | $0.00 | — |
| 2025-09-17 | 50.73 | $0.00 | — |
| 2025-09-16 | 50.73 | $0.00 | — |
| 2025-09-15 | 50.73 | $0.00 | — |
| 2025-09-12 | 41.41 | $0.00 | 100000 |
| 2025-09-11 | 50.49 | $0.00 | — |
| 2025-09-10 | 50.49 | $0.00 | — |
| 2025-09-09 | 50.49 | $0.00 | — |
| 2025-09-08 | 50.49 | $0.00 | — |
| 2025-09-05 | 50.49 | $0.00 | — |
| 2025-09-04 | 50.49 | $0.00 | — |
| 2025-09-03 | 50.49 | $0.00 | — |
| 2025-09-02 | 50.49 | $0.00 | — |
| 2025-08-29 | 50.49 | $0.00 | — |
| 2025-08-28 | 50.49 | $0.00 | — |
| 2025-08-27 | 50.49 | $0.00 | — |
| 2025-08-26 | 50.49 | $0.00 | — |
| 2025-08-25 | 50.49 | $0.00 | — |
| 2025-08-22 | 50.49 | $0.00 | 66100 |
| 2025-08-21 | 50.49 | $0.00 | 66100 |
| 2025-08-20 | 50.49 | $0.00 | 66100 |
| 2025-08-19 | 50.49 | $0.00 | 66100 |
| 2025-08-18 | 50.49 | $0.00 | — |
| 2025-08-15 | 50.49 | $0.00 | — |
| 2025-08-14 | 46.02 | $0.00 | 460000 |
| 2025-08-13 | 62.09 | $0.00 | 21250 |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 44.95 | $0.00 | 1000 |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 43.75 | $0.00 | 800000 |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 41.76 | $0.00 | 21250 |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 66100 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 66100 |
| 2025-07-18 | 51.28 | $0.00 | 66100 |
| 2025-07-17 | 51.28 | $0.00 | 66100 |
| 2025-07-16 | 51.28 | $0.00 | 66100 |
| 2025-07-15 | 51.28 | $0.00 | 66100 |
| 2025-07-14 | 44.44 | $0.00 | 108048 |
| 2025-07-11 | 51.28 | $0.00 | 66100 |
| 2025-07-10 | 42.93 | $0.00 | 6.6M |
| 2025-07-09 | 51.28 | $0.00 | 66100 |
| 2025-07-08 | 40.24 | $0.00 | 250000 |
| 2025-07-07 | 51.27 | $0.00 | 66100 |
| 2025-07-03 | 51.27 | $0.00 | — |
| 2025-07-02 | 51.27 | $0.00 | 66100 |
| 2025-07-01 | 51.27 | $0.00 | — |
| 2025-06-30 | 51.27 | $0.00 | — |
| 2025-06-27 | 51.27 | $0.00 | — |
| 2025-06-26 | 51.27 | $0.00 | — |
| 2025-06-25 | 51.27 | $0.00 | — |
| 2025-06-24 | 40.44 | $0.00 | 250000 |
| 2025-06-23 | 51.27 | $0.00 | — |
| 2025-06-20 | 51.27 | $0.00 | — |
| 2025-06-18 | 51.27 | $0.00 | — |
| 2025-06-17 | 51.27 | $0.00 | — |
| 2025-06-16 | 51.27 | $0.00 | — |
| 2025-06-13 | 51.27 | $0.00 | — |
| 2025-06-12 | 39.33 | $0.00 | 127000 |
| 2025-06-11 | 51.25 | $0.00 | — |
| 2025-06-10 | 51.25 | $0.00 | — |
| 2025-06-09 | 51.25 | $0.00 | — |
| 2025-06-06 | 51.25 | $0.00 | — |
| 2025-06-05 | 51.25 | $0.00 | — |
| 2025-06-04 | 51.25 | $0.00 | — |
| 2025-06-03 | 51.25 | $0.00 | — |
| 2025-06-02 | 51.25 | $0.00 | — |
| 2025-05-30 | 51.25 | $0.00 | — |
| 2025-05-29 | 51.25 | $0.00 | — |
| 2025-05-28 | 51.25 | $0.00 | — |
| 2025-05-27 | 51.25 | $0.00 | 66100 |
| 2025-05-23 | 51.25 | $0.00 | — |
| 2025-05-22 | 42.27 | $0.00 | 66100 |
| 2025-05-21 | 51.24 | $0.00 | 66100 |
| 2025-05-20 | 38.93 | $0.00 | 66100 |
| 2025-05-19 | 51.22 | $0.00 | 66100 |
| 2025-05-16 | 51.22 | $0.00 | — |
| 2025-05-15 | 51.22 | $0.00 | 66100 |
| 2025-05-14 | 51.22 | $0.00 | — |
| 2025-05-13 | 34.35 | $0.00 | 66100 |
| 2025-05-12 | 51.15 | $0.00 | 66100 |
| 2025-05-09 | 51.15 | $0.00 | — |
| 2025-05-08 | 51.15 | $0.00 | 66100 |
| 2025-05-07 | 15.85 | $0.00 | 625000 |
| 2025-05-06 | 50.57 | $0.00 | — |
| 2025-05-05 | 50.57 | $0.00 | 26864 |
| 2025-05-02 | 50.57 | $0.00 | — |
| 2025-05-01 | 50.57 | $0.00 | 66100 |
| 2025-04-30 | 50.57 | $0.00 | 66100 |
| 2025-04-29 | 50.57 | $0.00 | 66100 |
| 2025-04-28 | 50.57 | $0.00 | 3.3M |
| 2025-04-25 | 50.57 | $0.00 | — |
| 2025-04-24 | 50.57 | $0.00 | 33100 |
| 2025-04-23 | 50.57 | $0.00 | 33100 |
| 2025-04-22 | 50.57 | $0.00 | — |
| 2025-04-21 | 50.57 | $0.00 | 300000 |
| 2025-04-17 | 50.57 | $0.00 | — |
| 2025-04-16 | 50.57 | $0.00 | 307000 |
| 2025-04-15 | 50.57 | $0.00 | — |
| 2025-04-14 | 50.57 | $0.00 | 980000 |
| 2025-04-11 | 50.57 | $0.00 | — |
| 2025-04-10 | 50.57 | $0.00 | 100000 |
| 2025-04-09 | 50.57 | $0.00 | 100000 |
| 2025-04-08 | 50.57 | $0.00 | 100000 |
| 2025-04-07 | 50.57 | $0.00 | 100000 |
| 2025-04-04 | 50.57 | $0.00 | — |
| 2025-04-03 | 50.57 | $0.00 | 100000 |
| 2025-04-02 | 50.57 | $0.00 | 100000 |
| 2025-04-01 | 50.57 | $0.00 | 100000 |
| 2025-03-31 | 50.57 | $0.00 | 100000 |
| 2025-03-28 | 50.57 | $0.00 | — |
| 2025-03-27 | 50.57 | $0.00 | 100000 |
| 2025-03-26 | 50.57 | $0.00 | 100000 |
| 2025-03-25 | 50.57 | $0.00 | 100000 |
| 2025-03-24 | 50.57 | $0.00 | 100000 |
| 2025-03-21 | 50.57 | $0.00 | — |
| 2025-03-20 | 50.57 | $0.00 | 1.1M |
| 2025-03-19 | 50.57 | $0.00 | 30000 |
| 2025-03-18 | 50.57 | $0.00 | 30000 |
| 2025-03-17 | 50.57 | $0.00 | 31000 |
| 2025-03-14 | 50.57 | $0.00 | — |
| 2025-03-13 | 50.57 | $0.00 | 137500 |
| 2025-03-12 | 50.57 | $0.00 | — |
| 2025-03-11 | 50.57 | $0.00 | 137500 |
| 2025-03-10 | 50.57 | $0.00 | 137500 |
| 2025-03-07 | 50.57 | $0.00 | — |
| 2025-03-06 | 50.57 | $0.00 | 137500 |
| 2025-03-05 | 50.57 | $0.00 | 137500 |
| 2025-03-04 | 50.57 | $0.00 | 137500 |
| 2025-03-03 | 50.57 | $0.00 | — |
| 2025-02-28 | 50.57 | $0.00 | — |
| 2025-02-27 | 50.57 | $0.00 | 137500 |
| 2025-02-26 | 50.57 | $0.00 | 137500 |
| 2025-02-25 | 50.57 | $0.00 | 137500 |
| 2025-02-24 | 50.57 | $0.00 | 137500 |
| 2025-02-21 | 50.57 | $0.00 | — |
| 2025-02-20 | 50.57 | $0.00 | 137500 |
| 2025-02-19 | 42.22 | $0.00 | 137500 |
| 2025-02-18 | 50.29 | $0.00 | 137500 |
| 2025-02-14 | 50.29 | $0.00 | — |
| 2025-02-13 | 50.29 | $0.00 | 137500 |
| 2025-02-12 | 50.29 | $0.00 | — |
| 2025-02-11 | 50.29 | $0.00 | 137500 |
| 2025-02-10 | 41.67 | $0.00 | 137500 |
| 2025-02-07 | 49.89 | $0.00 | — |
| 2025-02-06 | 49.89 | $0.00 | 137500 |
| 2025-02-05 | 49.89 | $0.00 | 137500 |
| 2025-02-04 | 49.89 | $0.00 | — |
| 2025-02-03 | 49.89 | $0.00 | 141500 |
| 2025-01-31 | 58.98 | $0.00 | 2.1M |
| 2025-01-30 | 50.39 | $0.00 | — |
| 2025-01-29 | 50.39 | $0.00 | — |
| 2025-01-28 | 50.39 | $0.00 | 2.0M |
| 2025-01-27 | 50.39 | $0.00 | — |
| 2025-01-24 | 50.39 | $0.00 | — |
| 2025-01-23 | 50.39 | $0.00 | 2.0M |
| 2025-01-22 | 50.39 | $0.00 | 2.0M |
| 2025-01-21 | 41.99 | $0.00 | 2.0M |
| 2025-01-17 | 50.04 | $0.00 | — |
| 2025-01-16 | 38.91 | $0.00 | 2.0M |
| 2025-01-15 | 38.91 | $0.00 | 2.0M |
| 2025-01-14 | 48.70 | $0.00 | 2.0M |
| 2025-01-13 | 48.70 | $0.00 | 2.0M |
| 2025-01-10 | 33.63 | $0.00 | 16923 |
| 2025-01-08 | 46.65 | $0.00 | 3.5M |
| 2025-01-07 | 46.65 | $0.00 | — |
| 2025-01-06 | 46.65 | $0.00 | 1.6M |
| 2025-01-03 | 20.16 | $0.00 | 80000 |
| 2025-01-02 | 20.16 | $0.00 | 1.6M |
| 2024-12-31 | 20.16 | $0.00 | 1.6M |
| 2024-12-30 | 20.16 | $0.00 | 1.6M |
| 2024-12-27 | 33.85 | $0.00 | 1.6M |
| 2024-12-26 | 33.85 | $0.00 | 1.6M |
| 2024-12-24 | 33.85 | $0.00 | 3.6M |
| 2024-12-23 | 33.85 | $0.00 | 103859 |
| 2024-12-20 | 33.85 | $0.00 | 10000 |
| 2024-12-19 | 33.85 | $0.00 | 10000 |
| 2024-12-18 | 33.85 | $0.00 | 10000 |
| 2024-12-17 | 33.85 | $0.00 | 100000 |
| 2024-12-16 | 33.85 | $0.00 | 10000 |
| 2024-12-13 | 33.85 | $0.00 | 10000 |
| 2024-12-12 | 33.85 | $0.00 | 10000 |
| 2024-12-11 | 33.85 | $0.00 | — |
| 2024-12-10 | 33.85 | $0.00 | — |
| 2024-12-09 | 33.85 | $0.00 | — |
| 2024-12-06 | 33.85 | $0.00 | — |
| 2024-12-05 | 33.85 | $0.00 | — |
| 2024-12-04 | 33.85 | $0.00 | — |
| 2024-12-03 | 33.85 | $0.00 | — |
| 2024-12-02 | 33.85 | $0.00 | — |
| 2024-11-29 | 33.85 | $0.00 | 93000 |
| 2024-11-27 | 33.85 | $0.00 | — |
| 2024-11-26 | 33.85 | $0.00 | — |
| 2024-11-25 | 33.85 | $0.00 | — |
| 2024-11-22 | 33.85 | $0.00 | 650000 |
| 2024-11-21 | 33.85 | $0.00 | — |
| 2024-11-20 | 33.85 | $0.00 | — |
| 2024-11-19 | 33.85 | $0.00 | 650000 |
| 2024-11-18 | 33.85 | $0.00 | — |
| 2024-11-15 | 33.85 | $0.00 | — |
| 2024-11-14 | 33.85 | $0.00 | — |
| 2024-11-13 | 33.85 | $0.00 | 2.2M |
| 2024-06-17 | 33.85 | $0.00 | 900000 |
| 2024-06-12 | 33.85 | $0.00 | 2.3M |
| 2024-06-11 | 33.85 | $0.00 | 12000 |
| 2024-06-10 | 33.85 | $0.00 | 40389 |
| 2024-06-06 | 33.85 | $0.00 | 600390 |
| 2024-06-03 | 33.85 | $0.00 | 739100 |
| 2024-05-30 | 33.85 | $0.00 | 26900 |
| 2024-05-29 | 33.85 | $0.00 | 750000 |
| 2024-05-28 | 33.85 | $0.00 | 10000 |
| 2024-05-23 | 33.85 | $0.00 | 5.9M |
| 2024-05-22 | 33.85 | $0.00 | 1.2M |
| 2024-05-21 | 33.85 | $0.00 | 3.9M |
| 2024-05-20 | 43.77 | $0.00 | 100500 |
| 2024-05-16 | 48.25 | $0.00 | 5.9M |
| 2024-05-15 | 42.68 | $0.00 | 4.5M |
| 2024-05-14 | 44.98 | $0.00 | 1.2M |
| 2024-05-13 | 42.01 | $0.00 | 207507 |
| 2024-05-10 | 44.28 | $0.00 | 14.5M |
| 2024-05-09 | 46.68 | $0.00 | 1.7M |
| 2024-05-08 | 46.68 | $0.00 | 1.1M |
| 2024-05-07 | 46.68 | $0.00 | 6.5M |
| 2024-05-06 | 46.68 | $0.00 | 40.3M |
| 2024-05-03 | 46.68 | $0.00 | 775000 |
| 2024-05-02 | 44.35 | $0.00 | 2.0M |
| 2024-05-01 | 48.37 | $0.00 | 30.8M |
| 2024-04-30 | 46.04 | $0.00 | 1.5M |
| 2024-04-29 | 50.35 | $0.00 | 1.9M |
| 2024-04-26 | 48.04 | $0.00 | 164000 |
| 2024-04-25 | 50.26 | $0.00 | 6.0M |
| 2024-04-24 | 50.26 | $0.00 | 2.6M |
| 2024-04-23 | 48.09 | $0.00 | 512450 |
| 2024-04-22 | 45.86 | $0.00 | 1.1M |
| 2024-04-19 | 52.28 | $0.00 | 1.8M |
| 2024-04-18 | 50.06 | $0.00 | 3.6M |
| 2024-04-17 | 47.76 | $0.00 | 146866 |
| 2024-04-16 | 49.95 | $0.00 | 416349 |
| 2024-04-15 | 47.67 | $0.00 | 2.0M |
| 2024-04-12 | 45.31 | $0.00 | 1.6M |
| 2024-04-11 | 47.34 | $0.00 | 1.0M |
| 2024-04-10 | 45.00 | $0.00 | 1.6M |
| 2024-04-09 | 49.15 | $0.00 | 24.9M |
| 2024-04-08 | 38.34 | $0.00 | 1.9M |
| 2024-04-05 | 42.65 | $0.00 | 4.3M |
| 2024-04-04 | 42.65 | $0.00 | 3.8M |
| 2024-04-03 | 42.65 | $0.00 | 3.6M |
| 2024-04-02 | 42.65 | $0.00 | 14.4M |
| 2024-04-01 | 42.65 | $0.00 | 3.6M |
| 2024-03-28 | 42.65 | $0.00 | 94000 |
| 2024-03-27 | 42.65 | $0.00 | 32.1M |
| 2024-03-26 | 42.65 | $0.00 | 5.0M |
| 2024-03-25 | 44.30 | $0.00 | 1.5M |
| 2024-03-22 | 42.18 | $0.00 | 2.0M |
| 2024-03-21 | 45.47 | $0.00 | 2.3M |
| 2024-03-20 | 41.10 | $0.00 | 794000 |
| 2024-03-19 | 44.49 | $0.00 | 8.2M |
| 2024-03-18 | 44.49 | $0.00 | 6.1M |
| 2024-03-15 | 41.89 | $0.00 | 391640 |
| 2024-03-14 | 43.84 | $0.00 | 22.7M |
| 2024-03-13 | 45.51 | $0.00 | 6.8M |
| 2024-03-12 | 45.51 | $0.00 | 4.9M |
| 2024-03-11 | 47.14 | $0.00 | 6.5M |
| 2024-03-08 | 45.28 | $0.00 | 951500 |
| 2024-03-07 | 45.28 | $0.00 | 2.9M |
| 2024-03-06 | 43.49 | $0.00 | 620570 |
| 2024-03-05 | 46.38 | $0.00 | 846461 |
| 2024-03-04 | 46.38 | $0.00 | 3.1M |
| 2024-03-01 | 46.38 | $0.00 | 31.6M |
| 2024-02-29 | 44.81 | $0.00 | 1.9M |
| 2024-02-28 | 46.09 | $0.00 | 14.7M |
| 2024-02-27 | 46.09 | $0.00 | 5.1M |
| 2024-02-26 | 43.92 | $0.00 | 21.8M |
| 2024-02-23 | 44.49 | $0.00 | 1.1M |
| 2024-02-22 | 44.49 | $0.00 | 13.5M |
| 2024-02-21 | 46.66 | $0.00 | 728336 |
| 2024-02-20 | 44.06 | $0.00 | 6.1M |
| 2024-02-16 | 47.35 | $0.00 | 14.7M |
| 2024-02-15 | 44.74 | $0.00 | 85.2M |
| 2024-02-14 | 42.01 | $0.00 | 5.0M |
| 2024-02-13 | 42.81 | $0.00 | 5.4M |
| 2024-02-12 | 44.01 | $0.00 | 5.1M |
| 2024-02-09 | 41.41 | $0.00 | 871250 |
| 2024-02-08 | 42.34 | $0.00 | 2.4M |
| 2024-02-07 | 41.08 | $0.00 | 11.9M |
| 2024-02-06 | 41.08 | $0.00 | 10.9M |
| 2024-02-05 | 42.77 | $0.00 | 49.2M |
| 2024-02-02 | 40.44 | $0.00 | 6.6M |
| 2024-02-01 | 41.24 | $0.00 | 9.2M |
| 2024-01-31 | 41.24 | $0.00 | 19.2M |
| 2024-01-30 | 42.76 | $0.00 | 5.6M |
| 2024-01-29 | 41.74 | $0.00 | 12.9M |
| 2024-01-26 | 41.74 | $0.00 | 16.9M |
| 2024-01-25 | 39.80 | $0.00 | 13.5M |
| 2024-01-24 | 41.10 | $0.00 | 18.3M |
| 2024-01-23 | 41.10 | $0.00 | 17.7M |
| 2024-01-22 | 41.10 | $0.00 | 15.2M |
| 2024-01-19 | 41.10 | $0.00 | 46.1M |
| 2024-01-18 | 41.10 | $0.00 | 132.2M |
| 2024-01-17 | 43.87 | $0.00 | 275.3M |
| 2024-01-16 | 65.80 | $0.00 | 124.5M |
| 2024-01-12 | 49.05 | $0.00 | 17.6M |
| 2024-01-11 | 50.35 | $0.00 | 31.8M |
| 2024-01-10 | 53.03 | $0.00 | 9.8M |
| 2024-01-09 | 54.40 | $0.00 | 15.1M |
| 2024-01-08 | 55.77 | $0.00 | 33.5M |
| 2024-01-05 | 53.54 | $0.00 | 15.4M |
| 2024-01-04 | 51.21 | $0.00 | 39.6M |
| 2024-01-03 | 48.77 | $0.00 | 41.2M |
| 2024-01-02 | 48.53 | $0.00 | 18.6M |
| 2023-12-29 | 48.75 | $0.00 | 24.9M |
| 2023-12-28 | 49.83 | $0.00 | 18.4M |
| 2023-12-27 | 52.02 | $0.00 | 37.7M |
| 2023-12-26 | 54.28 | $0.00 | 76.3M |
| 2023-12-22 | 43.84 | $0.00 | 40.8M |
| 2023-12-21 | 42.45 | $0.00 | 19.8M |
| 2023-12-20 | 45.66 | $0.00 | 49.0M |
| 2023-12-19 | 45.66 | $0.00 | 29.5M |
| 2023-12-18 | 52.89 | $0.00 | 18.4M |
| 2023-12-15 | 51.68 | $0.00 | 11.4M |
| 2023-12-14 | 41.71 | $0.00 | 24.0M |
| 2023-12-13 | 41.71 | $0.00 | 11.8M |
| 2023-12-12 | 38.44 | $0.00 | 16.8M |
| 2023-12-11 | 40.61 | $0.00 | 14.3M |
| 2023-12-08 | 41.50 | $0.00 | 18.8M |
| 2023-12-07 | 38.62 | $0.00 | 13.3M |
| 2023-12-06 | 39.65 | $0.00 | 21.6M |
| 2023-12-05 | 41.76 | $0.00 | 29.1M |
| 2023-12-04 | 46.46 | $0.00 | 63.6M |
| 2023-12-01 | 40.05 | $0.00 | 1.8M |
| 2023-11-30 | 42.47 | $0.00 | 4.3M |
| 2023-11-29 | 38.97 | $0.00 | 3.3M |
| 2023-11-28 | 44.06 | $0.00 | 2.4M |
| 2023-11-27 | 45.47 | $0.00 | 9.5M |
| 2023-11-24 | 46.89 | $0.00 | 4.2M |
| 2023-11-22 | 46.89 | $0.00 | 236469 |
| 2023-11-21 | 46.89 | $0.00 | 10.3M |
| 2023-11-20 | 43.88 | $0.00 | 4.8M |
| 2023-11-17 | 46.35 | $0.00 | 5.6M |
| 2023-11-16 | 43.31 | $0.00 | 1.5M |
| 2023-11-15 | 43.31 | $0.00 | 15.9M |
| 2023-11-14 | 43.31 | $0.00 | 22.8M |
| 2023-11-13 | 45.55 | $0.00 | 11.2M |
| 2023-11-10 | 47.89 | $0.00 | 13.7M |
| 2023-11-09 | 47.89 | $0.00 | 3.9M |
| 2023-11-08 | 47.89 | $0.00 | 4.0M |
| 2023-11-07 | 45.49 | $0.00 | 9.9M |
| 2023-11-06 | 45.49 | $0.00 | 9.3M |
| 2023-11-03 | 45.49 | $0.00 | 7.7M |
| 2023-11-02 | 47.36 | $0.00 | 3.8M |
| 2023-11-01 | 47.36 | $0.00 | 1.6M |
| 2023-10-31 | 51.18 | $0.00 | 4.9M |
| 2023-10-30 | 49.23 | $0.00 | 2.5M |
| 2023-10-27 | 51.17 | $0.00 | 3.1M |
| 2023-10-26 | 49.28 | $0.00 | 2.5M |
| 2023-10-25 | 53.19 | $0.00 | 376878 |
| 2023-10-24 | 53.19 | $0.00 | 5.4M |
| 2023-10-23 | 55.17 | $0.00 | 8.8M |
| 2023-10-20 | 58.25 | $0.00 | 3.3M |
| 2023-10-19 | 56.72 | $0.00 | 7.7M |
| 2023-10-18 | 56.72 | $0.00 | 14.9M |
| 2023-10-17 | 54.46 | $0.00 | 2.5M |
| 2023-10-16 | 52.89 | $0.00 | 32.0M |
| 2023-10-13 | 45.84 | $0.00 | 4.2M |
| 2023-10-12 | 46.67 | $0.00 | 7.0M |
| 2023-10-11 | 43.77 | $0.00 | 5.6M |
| 2023-10-10 | 45.33 | $0.00 | 4.0M |
| 2023-10-09 | 45.33 | $0.00 | 2.3M |
| 2023-10-06 | 44.43 | $0.00 | 14.4M |
| 2023-10-05 | 48.18 | $0.00 | 8.1M |
| 2023-10-04 | 44.63 | $0.00 | 14.6M |
| 2023-10-03 | 46.13 | $0.00 | 6.6M |
| 2023-10-02 | 49.28 | $0.00 | 7.5M |
| 2023-09-29 | 47.58 | $0.00 | 19.6M |
| 2023-09-28 | 41.01 | $0.00 | 8.9M |
| 2023-09-27 | 41.72 | $0.00 | 27.7M |
| 2023-09-26 | 36.50 | $0.00 | 2.1M |
| 2023-09-25 | 36.50 | $0.00 | 7.4M |
| 2023-09-22 | 38.36 | $0.00 | 7.7M |
| 2023-09-21 | 36.31 | $0.00 | 4.1M |
| 2023-09-20 | 36.31 | $0.00 | 6.3M |
| 2023-09-19 | 36.31 | $0.00 | 2.4M |
| 2023-09-18 | 36.83 | $0.00 | 12.7M |
| 2023-09-15 | 35.95 | $0.00 | 11.2M |
| 2023-09-14 | 37.97 | $0.00 | 74.2M |
| 2023-09-13 | 42.49 | $0.00 | 4.7M |
| 2023-09-12 | 42.49 | $0.00 | 4.9M |
| 2023-09-11 | 42.49 | $0.00 | 17.6M |
| 2023-09-08 | 44.78 | $0.00 | 2.0M |
| 2023-09-07 | 44.78 | $0.00 | 8.2M |
| 2023-09-06 | 44.10 | $0.00 | 4.4M |
| 2023-09-05 | 45.71 | $0.00 | 3.0M |
| 2023-09-01 | 45.71 | $0.00 | 2.8M |
| 2023-08-31 | 44.49 | $0.00 | 7.9M |
| 2023-08-30 | 45.96 | $0.00 | 12.3M |
| 2023-08-29 | 42.35 | $0.00 | 13.1M |
| 2023-08-28 | 39.81 | $0.00 | 15.7M |
| 2023-08-25 | 39.17 | $0.00 | 7.7M |
| 2023-08-24 | 39.17 | $0.00 | 19.4M |
| 2023-08-23 | 39.17 | $0.00 | 17.5M |
| 2023-08-22 | 40.65 | $0.00 | 6.6M |
| 2023-08-21 | 41.39 | $0.00 | 11.9M |
| 2023-08-18 | 42.87 | $0.00 | 19.8M |
| 2023-08-17 | 39.25 | $0.00 | 31.2M |
| 2023-08-16 | 41.02 | $0.00 | 8.5M |
| 2023-08-15 | 42.47 | $0.00 | 9.2M |
| 2023-08-14 | 41.48 | $0.00 | 6.7M |
| 2023-08-11 | 41.48 | $0.00 | 3.5M |
| 2023-08-10 | 42.81 | $0.00 | 14.7M |
| 2023-08-09 | 42.81 | $0.00 | 30.1M |
| 2023-08-08 | 43.43 | $0.00 | 49.7M |
| 2023-08-07 | 48.09 | $0.00 | 39.2M |
| 2023-08-04 | 40.76 | $0.00 | 27.7M |
| 2023-08-03 | 41.74 | $0.00 | 49.8M |
| 2023-08-02 | 44.48 | $0.00 | 19.0M |
| 2023-08-01 | 45.90 | $0.00 | 16.2M |
| 2023-07-31 | 47.72 | $0.00 | 34.3M |
| 2023-07-28 | 50.38 | $0.00 | 22.6M |
| 2023-07-27 | 50.38 | $0.00 | 26.4M |
| 2023-07-26 | 51.86 | $0.00 | 16.6M |
| 2023-07-25 | 53.25 | $0.00 | 23.9M |
| 2023-07-24 | 55.64 | $0.00 | 20.7M |
| 2023-07-21 | 57.20 | $0.00 | 30.8M |
| 2023-07-20 | 54.48 | $0.00 | 48.5M |
| 2023-07-19 | 57.16 | $0.00 | 32.2M |
| 2023-07-18 | 63.52 | $0.01 | 53.4M |
| 2023-07-17 | 60.76 | $0.00 | 80.5M |
| 2023-07-14 | 50.39 | $0.00 | 49.1M |
| 2023-07-13 | 52.91 | $0.00 | 20.1M |
| 2023-07-12 | 54.56 | $0.00 | 18.5M |
| 2023-07-11 | 55.02 | $0.00 | 28.4M |
| 2023-07-10 | 56.77 | $0.00 | 80.1M |
| 2023-07-07 | 59.22 | $0.00 | 66.5M |
| 2023-07-06 | 67.14 | $0.00 | 29.4M |
| 2023-07-05 | 68.30 | $0.00 | 68.6M |
| 2023-07-03 | 75.81 | $0.01 | 111.1M |
| 2023-06-30 | 71.33 | $0.00 | 41.9M |
| 2023-06-29 | 66.81 | $0.00 | 34.7M |
| 2023-06-28 | 69.80 | $0.00 | 50.1M |
| 2023-06-27 | 79.99 | $0.00 | 31.3M |
| 2023-06-26 | 79.99 | $0.00 | 50.0M |
| 2023-06-23 | 79.38 | $0.00 | 68.7M |
| 2023-06-22 | 76.53 | $0.00 | 27.9M |
| 2023-06-21 | 74.77 | $0.00 | 36.8M |
| 2023-06-20 | 74.77 | $0.00 | 66.3M |
| 2023-06-16 | 72.93 | $0.00 | 79.7M |
| 2023-06-15 | 74.65 | $0.00 | 104.9M |
| 2023-06-14 | 88.49 | $0.00 | 157.8M |
| 2023-06-13 | 79.71 | $0.00 | 171.4M |
| 2023-06-12 | 73.14 | $0.00 | 63.6M |
| 2023-06-09 | 69.96 | $0.00 | 19.5M |
| 2023-06-08 | 74.14 | $0.00 | 17.9M |
| 2023-06-07 | 72.58 | $0.00 | 17.6M |
| 2023-06-06 | 70.92 | $0.00 | 45.9M |
| 2023-06-05 | 69.15 | $0.00 | 90.2M |
| 2023-06-02 | 65.10 | $0.00 | 48.1M |
| 2023-06-01 | 49.30 | $0.00 | 17.9M |
| 2023-05-31 | 49.30 | $0.00 | 14.7M |
| 2023-05-30 | 53.69 | $0.00 | 3.4M |
| 2023-05-26 | 53.69 | $0.00 | 103.3M |
| 2023-05-25 | 49.65 | $0.00 | 3.1M |
| 2023-05-24 | 49.65 | $0.00 | 118788 |
| 2023-05-23 | 49.65 | $0.00 | 1.1M |
| 2023-05-22 | 49.65 | $0.00 | 7.0M |
| 2023-05-19 | 45.79 | $0.00 | 139656 |
| 2023-05-18 | 49.38 | $0.00 | 2.3M |
| 2023-05-17 | 49.38 | $0.00 | 10.4M |
| 2023-05-16 | 45.53 | $0.00 | 12.3M |
| 2023-05-15 | 49.08 | $0.00 | 12.1M |
| 2023-05-12 | 45.00 | $0.00 | 3.0M |
| 2023-05-11 | 45.00 | $0.00 | 656033 |
| 2023-05-10 | 45.00 | $0.00 | 11.4M |
| 2023-05-09 | 45.00 | $0.00 | 9.6M |
| 2023-05-08 | 45.00 | $0.00 | 17.7M |
| 2023-05-05 | 45.00 | $0.00 | 68.5M |
| 2023-05-04 | 46.37 | $0.00 | 109.1M |
| 2023-05-03 | 44.78 | $0.00 | 4.2M |
| 2023-05-02 | 46.08 | $0.00 | 3.8M |
| 2023-05-01 | 44.55 | $0.00 | 14.3M |
| 2023-04-28 | 49.62 | $0.00 | 14.9M |
| 2023-04-27 | 43.51 | $0.00 | 10.1M |
| 2023-04-26 | 46.32 | $0.00 | 87.8M |
| 2023-04-25 | 49.35 | $0.00 | 1.6M |
| 2023-04-24 | 49.35 | $0.00 | 2.7M |
| 2023-04-21 | 46.17 | $0.00 | 1.7M |
| 2023-04-20 | 47.59 | $0.00 | 6.6M |
| 2023-04-19 | 49.02 | $0.00 | 6.1M |
| 2023-04-18 | 51.98 | $0.00 | 10.1M |
| 2023-04-17 | 49.05 | $0.00 | 12.5M |
| 2023-04-14 | 52.07 | $0.00 | 22.5M |
| 2023-04-13 | 45.73 | $0.00 | 1.9M |
| 2023-04-12 | 45.73 | $0.00 | 6.8M |
| 2023-04-11 | 45.73 | $0.00 | 1.6M |
| 2023-04-10 | 42.47 | $0.00 | 4.3M |
| 2023-04-06 | 45.04 | $0.00 | 13.7M |
| 2023-04-05 | 41.69 | $0.00 | 264388 |
| 2023-04-04 | 45.66 | $0.00 | 2.0M |
| 2023-04-03 | 45.66 | $0.00 | 2.9M |
| 2023-03-31 | 47.01 | $0.00 | 2.2M |
| 2023-03-30 | 42.15 | $0.00 | 2.1M |
| 2023-03-29 | 43.41 | $0.00 | 3.7M |
| 2023-03-28 | 40.00 | $0.00 | 3.4M |
| 2023-03-27 | 42.43 | $0.00 | 3.6M |
| 2023-03-24 | 40.72 | $0.00 | 5.8M |
| 2023-03-23 | 44.48 | $0.00 | 2.1M |
| 2023-03-22 | 41.03 | $0.00 | 1.3M |
| 2023-03-21 | 41.03 | $0.00 | 5.2M |
| 2023-03-20 | 37.52 | $0.00 | 890106 |
| 2023-03-17 | 40.99 | $0.00 | 4.0M |
| 2023-03-16 | 39.21 | $0.00 | 7.2M |
| 2023-03-15 | 39.21 | $0.00 | 29.3M |
| 2023-03-14 | 41.47 | $0.00 | 6.7M |
| 2023-03-13 | 41.47 | $0.00 | 16.8M |
| 2023-03-10 | 41.47 | $0.00 | 25.7M |
| 2023-03-09 | 44.80 | $0.00 | 9.5M |
| 2023-03-08 | 40.25 | $0.00 | 4.6M |
| 2023-03-07 | 42.46 | $0.00 | 4.7M |
| 2023-03-06 | 39.29 | $0.00 | 2.9M |
| 2023-03-03 | 39.29 | $0.00 | 707700 |
| 2023-03-02 | 41.35 | $0.00 | 5.4M |
| 2023-03-01 | 42.40 | $0.00 | 689300 |
| 2023-02-28 | 40.97 | $0.00 | 8.2M |
| 2023-02-27 | 40.97 | $0.00 | 19.3M |
| 2023-02-24 | 38.20 | $0.00 | 17.0M |
| 2023-02-23 | 40.94 | $0.00 | 22.5M |
| 2023-02-22 | 41.89 | $0.00 | 1.7M |
| 2023-02-21 | 43.83 | $0.00 | 7.3M |
| 2023-02-17 | 43.83 | $0.00 | 7.7M |
| 2023-02-16 | 43.83 | $0.00 | 9.1M |
| 2023-02-15 | 43.83 | $0.00 | 44.7M |
| 2023-02-14 | 45.54 | $0.00 | 14.3M |
| 2023-02-13 | 47.30 | $0.00 | 24.2M |
| 2023-02-10 | 47.91 | $0.00 | 133.4M |
| 2023-02-09 | 54.99 | $0.00 | 125.3M |
| 2023-02-08 | 44.27 | $0.00 | 1.2M |
| 2023-02-07 | 44.78 | $0.00 | 4.2M |
| 2023-02-06 | 44.17 | $0.00 | 5.5M |
| 2023-02-03 | 44.64 | $0.00 | 4.4M |
| 2023-02-02 | 41.72 | $0.00 | 2.3M |
| 2023-02-01 | 44.39 | $0.00 | 3.2M |
| 2023-01-31 | 45.31 | $0.00 | 6.6M |
| 2023-01-30 | 44.54 | $0.00 | 20.7M |
| 2023-01-27 | 52.13 | $0.00 | 12.8M |
| 2023-01-26 | 40.97 | $0.00 | 3.6M |
| 2023-01-25 | 40.97 | $0.00 | 7.4M |
| 2023-01-24 | 40.97 | $0.00 | 8.9M |
| 2023-01-23 | 40.97 | $0.00 | 1.8M |
| 2023-01-20 | 40.97 | $0.00 | 2.3M |
| 2023-01-19 | 40.97 | $0.00 | 2.5M |
| 2023-01-18 | 40.97 | $0.00 | 5.5M |
| 2023-01-17 | 40.97 | $0.00 | 2.3M |
| 2023-01-13 | 38.86 | $0.00 | 828276 |
| 2023-01-12 | 40.22 | $0.00 | 8.5M |
| 2023-01-11 | 40.22 | $0.00 | 16.7M |
| 2023-01-10 | 40.22 | $0.00 | 4.2M |
| 2023-01-09 | 40.22 | $0.00 | 7.4M |
| 2023-01-06 | 41.41 | $0.00 | 13.8M |
| 2023-01-05 | 39.72 | $0.00 | 5.1M |
| 2023-01-04 | 40.84 | $0.00 | 721655 |
| 2023-01-03 | 40.84 | $0.00 | 3.8M |
| 2022-12-30 | 43.01 | $0.00 | 30.8M |
| 2022-12-29 | 43.01 | $0.00 | 1.5M |
| 2022-12-28 | 43.70 | $0.00 | 3.1M |
| 2022-12-27 | 44.05 | $0.00 | 4.3M |
| 2022-12-23 | 44.05 | $0.00 | 16.5M |
| 2022-12-22 | 41.59 | $0.00 | 8.6M |
| 2022-12-21 | 43.41 | $0.00 | 8.7M |
| 2022-12-20 | 39.65 | $0.00 | 23.8M |
| 2022-12-19 | 41.39 | $0.00 | 1.9M |
| 2022-12-16 | 38.84 | $0.00 | 5.2M |
| 2022-12-15 | 38.39 | $0.00 | 2.0M |
| 2022-12-14 | 38.66 | $0.00 | 7.3M |
| 2022-12-13 | 38.66 | $0.00 | 9.4M |
| 2022-12-12 | 39.36 | $0.00 | 9.3M |
| 2022-12-09 | 38.29 | $0.00 | 8.8M |
| 2022-12-08 | 38.95 | $0.00 | 3.2M |
| 2022-12-07 | 38.95 | $0.00 | 15.5M |
| 2022-12-06 | 40.19 | $0.00 | 8.2M |
| 2022-12-05 | 41.12 | $0.00 | 7.1M |
| 2022-12-02 | 42.05 | $0.00 | 7.6M |
| 2022-12-01 | 42.66 | $0.00 | 33.6M |
| 2022-11-30 | 36.05 | $0.00 | 19.1M |
| 2022-11-29 | 37.42 | $0.00 | 6.8M |
| 2022-11-28 | 38.53 | $0.00 | 15.6M |
| 2022-11-25 | 39.64 | $0.00 | 7.2M |
| 2022-11-23 | 40.20 | $0.00 | 11.6M |
| 2022-11-22 | 41.29 | $0.00 | 8.2M |
| 2022-11-21 | 40.91 | $0.00 | 8.8M |
| 2022-11-18 | 42.21 | $0.00 | 5.7M |
| 2022-11-17 | 42.47 | $0.00 | 3.9M |
| 2022-11-16 | 42.72 | $0.00 | 5.7M |
| 2022-11-15 | 42.72 | $0.00 | 13.2M |
| 2022-11-14 | 42.11 | $0.00 | 8.4M |
| 2022-11-11 | 42.11 | $0.00 | 10.7M |
| 2022-11-10 | 42.93 | $0.00 | 13.0M |
| 2022-11-09 | 42.93 | $0.00 | 10.7M |
| 2022-11-08 | 43.32 | $0.00 | 13.1M |
| 2022-11-07 | 43.32 | $0.00 | 20.0M |
| 2022-11-04 | 44.02 | $0.00 | 11.7M |
| 2022-11-03 | 43.27 | $0.00 | 14.9M |
| 2022-11-02 | 43.50 | $0.00 | 88.3M |
| 2022-11-01 | 41.84 | $0.00 | 49.0M |
| 2022-10-31 | 43.04 | $0.00 | 46.3M |
| 2022-10-28 | 43.94 | $0.00 | 35.6M |
| 2022-10-27 | 43.94 | $0.00 | 69.6M |
| 2022-10-26 | 44.36 | $0.00 | 359.2M |
| 2022-10-25 | 60.62 | $0.01 | 72.9M |
| 2022-10-24 | 56.73 | $0.01 | 41.8M |
| 2022-10-21 | 51.59 | $0.01 | 24.2M |
| 2022-10-20 | 52.27 | $0.01 | 30.4M |
| 2022-10-19 | 51.25 | $0.01 | 60.9M |
| 2022-10-18 | 54.57 | $0.01 | 34.4M |
| 2022-10-17 | 55.48 | $0.01 | 77.9M |
| 2022-10-14 | 50.36 | $0.00 | 41.2M |
| 2022-10-13 | 48.19 | $0.00 | 35.5M |
| 2022-10-12 | 47.76 | $0.00 | 29.3M |
| 2022-10-11 | 47.34 | $0.00 | 32.2M |
| 2022-10-10 | 44.68 | $0.00 | 19.4M |
| 2022-10-07 | 43.52 | $0.00 | 55.8M |
| 2022-10-06 | 41.80 | $0.00 | 26.8M |
| 2022-10-05 | 43.04 | $0.00 | 26.1M |
| 2022-10-04 | 43.35 | $0.00 | 44.8M |
| 2022-10-03 | 42.57 | $0.00 | 15.2M |
| 2022-09-30 | 43.42 | $0.00 | 10.8M |
| 2022-09-29 | 44.26 | $0.00 | 20.2M |
| 2022-09-28 | 43.57 | $0.00 | 13.2M |
| 2022-09-27 | 42.90 | $0.00 | 14.9M |
| 2022-09-26 | 43.64 | $0.00 | 53.2M |
| 2022-09-23 | 41.06 | $0.00 | 30.1M |
| 2022-09-22 | 41.97 | $0.00 | 21.4M |
| 2022-09-21 | 42.65 | $0.00 | 25.2M |
| 2022-09-20 | 43.08 | $0.00 | 23.2M |
| 2022-09-19 | 43.30 | $0.00 | 26.8M |
| 2022-09-16 | 43.91 | $0.00 | 38.1M |
| 2022-09-15 | 43.40 | $0.00 | 68.4M |
| 2022-09-14 | 42.91 | $0.00 | 90.4M |
| 2022-09-13 | 46.15 | $0.01 | 121.9M |
| 2022-09-12 | 43.53 | $0.00 | 133.2M |
| 2022-09-09 | 46.98 | $0.01 | 107.4M |
| 2022-09-08 | 49.43 | $0.01 | 167.2M |
| 2022-09-07 | 54.60 | $0.01 | 120.8M |
| 2022-09-06 | 59.43 | $0.01 | 147.6M |
| 2022-09-02 | 80.47 | $0.02 | 33.9M |
| 2022-09-01 | 86.17 | $0.02 | 92.7M |
| 2022-08-31 | 85.73 | $0.02 | 159.8M |
| 2022-08-30 | 81.95 | $0.01 | 86.0M |
| 2022-08-29 | 75.15 | $0.01 | 136.8M |
| 2022-08-26 | 74.80 | $0.01 | 91.4M |
| 2022-08-25 | 72.69 | $0.01 | 11.2M |
| 2022-08-24 | 75.51 | $0.01 | 125.7M |
| 2022-08-23 | 76.21 | $0.01 | 109.5M |
| 2022-08-22 | 70.48 | $0.01 | 75.2M |
| 2022-08-19 | 68.51 | $0.01 | 151.4M |
| 2022-08-18 | 77.51 | $0.01 | 160.1M |
| 2022-08-17 | 71.73 | $0.01 | 87.0M |
| 2022-08-16 | 62.15 | $0.00 | 32.8M |
| 2022-08-15 | 65.18 | $0.00 | 44.2M |
| 2022-08-12 | 63.94 | $0.00 | 46.9M |
| 2022-08-11 | 59.11 | $0.00 | 41.4M |
| 2022-08-10 | 57.56 | $0.00 | 34.6M |
| 2022-08-09 | 60.84 | $0.00 | 55.6M |
| 2022-08-08 | 56.96 | $0.00 | 18.9M |
| 2022-08-05 | 58.05 | $0.00 | 11.0M |
| 2022-08-04 | 59.13 | $0.00 | 19.3M |
| 2022-08-03 | 56.85 | $0.00 | 19.9M |
| 2022-08-02 | 56.85 | $0.00 | 31.2M |
| 2022-08-01 | 62.06 | $0.00 | 109.2M |
| 2022-07-29 | 53.57 | $0.00 | 7.1M |
| 2022-07-28 | 53.09 | $0.00 | 5.6M |
| 2022-07-27 | 56.38 | $0.00 | 22.6M |
| 2022-07-26 | 53.65 | $0.00 | 5.2M |
| 2022-07-25 | 54.74 | $0.00 | 7.5M |
| 2022-07-22 | 52.93 | $0.00 | 6.6M |
| 2022-07-21 | 52.02 | $0.00 | 18.9M |
| 2022-07-20 | 55.05 | $0.00 | 11.0M |
| 2022-07-19 | 55.05 | $0.00 | 10.2M |
| 2022-07-18 | 53.42 | $0.00 | 7.1M |
| 2022-07-15 | 56.33 | $0.00 | 8.5M |
| 2022-07-14 | 55.95 | $0.00 | 70.9M |
| 2022-07-13 | 51.54 | $0.00 | 3.4M |
| 2022-07-12 | 53.39 | $0.00 | 20.7M |
| 2022-07-11 | 55.27 | $0.00 | 11.6M |
| 2022-07-08 | 55.27 | $0.00 | 9.8M |
| 2022-07-07 | 55.27 | $0.00 | 35.4M |
| 2022-07-06 | 52.39 | $0.00 | 56.1M |
| 2022-07-05 | 50.11 | $0.00 | 18.6M |
| 2022-07-01 | 52.50 | $0.00 | 64.0M |
| 2022-06-30 | 50.24 | $0.00 | 34.2M |
| 2022-06-29 | 51.80 | $0.00 | 37.0M |
| 2022-06-28 | 54.20 | $0.00 | 56.0M |
| 2022-06-27 | 56.70 | $0.00 | 52.3M |
| 2022-06-24 | 64.19 | $0.00 | 64.4M |
| 2022-06-23 | 60.47 | $0.00 | 165.9M |
| 2022-06-22 | 76.90 | $0.00 | 221.5M |
| 2022-06-21 | 73.78 | $0.00 | 478.5M |
| 2022-06-17 | 82.63 | $0.00 | 391.5M |
| 2022-06-16 | 61.64 | $0.00 | 100.4M |
| 2022-06-15 | 49.59 | $0.00 | 7.5M |
| 2022-06-14 | 49.59 | $0.00 | 8.3M |
| 2022-06-13 | 43.13 | $0.00 | 10.8M |
| 2022-06-10 | 45.92 | $0.00 | 2.1M |
| 2022-06-09 | 48.93 | $0.00 | 35100 |
| 2022-06-08 | 45.54 | $0.00 | 500000 |
| 2022-06-07 | 47.03 | $0.00 | 472871 |
| 2022-06-06 | 45.34 | $0.00 | 7.7M |
| 2022-06-03 | 51.60 | $0.00 | 4.5M |
| 2022-06-02 | 51.60 | $0.00 | 10.9M |
| 2022-06-01 | 48.38 | $0.00 | 1.9M |
| 2022-05-31 | 48.38 | $0.00 | 10.9M |
| 2022-05-27 | 45.09 | $0.00 | 10000 |
| 2022-05-26 | 45.09 | $0.00 | 304760 |
| 2022-05-25 | 45.09 | $0.00 | 350000 |
| 2022-05-24 | 45.09 | $0.00 | 3.6M |
| 2022-05-23 | 47.56 | $0.00 | 1.8M |
| 2022-05-20 | 44.68 | $0.00 | 9.2M |
| 2022-05-19 | 49.88 | $0.00 | 6.9M |
| 2022-05-18 | 39.91 | $0.00 | 1.3M |
| 2022-05-17 | 42.59 | $0.00 | 1.3M |
| 2022-05-16 | 38.67 | $0.00 | 2.5M |
| 2022-05-13 | 42.84 | $0.00 | 3.0M |
| 2022-05-12 | 36.32 | $0.00 | 2.2M |
| 2022-05-11 | 36.32 | $0.00 | 39.8M |
| 2022-05-10 | 45.74 | $0.00 | 2.1M |
| 2022-05-09 | 45.74 | $0.00 | 6.5M |
| 2022-05-06 | 45.74 | $0.00 | 2.3M |
| 2022-05-05 | 45.74 | $0.00 | 1.8M |
| 2022-05-04 | 45.74 | $0.00 | 5.6M |
| 2022-05-03 | 49.01 | $0.00 | 800000 |
| 2022-05-02 | 45.29 | $0.00 | 4.4M |
| 2022-04-29 | 45.29 | $0.00 | — |
| 2022-04-28 | 45.29 | $0.00 | 1.6M |
| 2022-04-27 | 48.32 | $0.00 | 2.2M |
| 2022-04-26 | 48.32 | $0.00 | 1.2M |
| 2022-04-25 | 48.32 | $0.00 | 4.5M |
| 2022-04-22 | 48.32 | $0.00 | 1.0M |
| 2022-04-21 | 54.22 | $0.00 | 77000 |
| 2022-04-20 | 57.56 | $0.00 | 7.3M |
| 2022-04-19 | 57.56 | $0.00 | 2.2M |
| 2022-04-18 | 53.70 | $0.00 | 10.9M |
| 2022-04-14 | 55.29 | $0.00 | 1.0M |
| 2022-04-13 | 58.59 | $0.00 | 17.7M |
| 2022-04-12 | 58.59 | $0.00 | 42.5M |
| 2022-04-11 | 61.93 | $0.00 | 55.7M |
| 2022-04-08 | 61.93 | $0.00 | 22.3M |
| 2022-04-07 | 53.58 | $0.00 | 1515 |
| 2022-04-06 | 55.22 | $0.00 | 1.4M |
| 2022-04-05 | 52.45 | $0.00 | 3.5M |
| 2022-04-04 | 46.10 | $0.00 | 1.3M |
| 2022-04-01 | 49.22 | $0.00 | 1.0M |
| 2022-03-31 | 45.73 | $0.00 | 1.0M |
| 2022-03-30 | 48.92 | $0.00 | 2.3M |
| 2022-03-29 | 47.17 | $0.00 | 1.4M |
| 2022-03-28 | 45.39 | $0.00 | 4.1M |
| 2022-03-25 | 46.89 | $0.00 | 1.1M |
| 2022-03-24 | 45.17 | $0.00 | 1.4M |
| 2022-03-23 | 45.17 | $0.00 | 7.3M |
| 2022-03-22 | 45.17 | $0.00 | 3.1M |
| 2022-03-21 | 47.83 | $0.00 | 2.2M |
| 2022-03-18 | 47.83 | $0.00 | 38461 |
| 2022-03-17 | 45.96 | $0.00 | 500 |
| 2022-03-16 | 44.96 | $0.00 | 10000 |
| 2022-03-15 | 44.96 | $0.00 | 999999 |
| 2022-03-14 | 49.74 | $0.00 | 2000 |
| 2022-03-11 | 44.09 | $0.00 | 935362 |
| 2022-03-10 | 44.09 | $0.00 | 1.0M |
| 2022-03-09 | 49.07 | $0.00 | 968245 |
| 2022-03-08 | 42.95 | $0.00 | 1.5M |
| 2022-03-07 | 48.48 | $0.00 | 2.0M |
| 2022-03-04 | 48.48 | $0.00 | 10020 |
| 2022-03-03 | 48.48 | $0.00 | 73728 |
| 2022-03-02 | 42.08 | $0.00 | 190000 |
| 2022-03-01 | 44.72 | $0.00 | 362000 |
| 2022-02-28 | 44.72 | $0.00 | 3.7M |
| 2022-02-25 | 44.72 | $0.00 | 3.7M |
| 2022-02-24 | 47.26 | $0.00 | 9.7M |
| 2022-02-23 | 52.98 | $0.00 | 1.2M |
| 2022-02-22 | 52.98 | $0.00 | 13.7M |
| 2022-02-18 | 50.26 | $0.00 | 165000 |
| 2022-02-17 | 50.26 | $0.00 | 1.0M |
| 2022-02-16 | 50.26 | $0.00 | 100000 |
| 2022-02-15 | 50.26 | $0.00 | 872255 |
| 2022-02-14 | 47.81 | $0.00 | 160000 |
| 2022-02-11 | 50.16 | $0.00 | 35000 |
| 2022-02-10 | 45.02 | $0.00 | 400000 |
| 2022-02-09 | 45.02 | $0.00 | 240661 |
| 2022-02-08 | 47.22 | $0.00 | 72350 |
| 2022-02-07 | 45.97 | $0.00 | 1.9M |
| 2022-02-04 | 44.72 | $0.00 | 962857 |
| 2022-02-03 | 44.72 | $0.00 | 544142 |
| 2022-02-02 | 44.72 | $0.00 | 341149 |
| 2022-02-01 | 44.72 | $0.00 | 960000 |
| 2022-01-31 | 48.35 | $0.00 | 1.2M |
| 2022-01-28 | 44.03 | $0.00 | 200000 |
| 2022-01-27 | 44.03 | $0.00 | 132500 |
| 2022-01-26 | 45.76 | $0.00 | 436565 |
| 2022-01-25 | 47.53 | $0.00 | 116666 |
| 2022-01-24 | 46.55 | $0.00 | 1.1M |
| 2022-01-21 | 51.10 | $0.00 | 1.6M |
| 2022-01-20 | 44.97 | $0.00 | 244849 |
| 2022-01-19 | 46.83 | $0.00 | 3.7M |
| 2022-01-18 | 44.65 | $0.00 | 560000 |
| 2022-01-14 | 46.46 | $0.00 | 248500 |
| 2022-01-13 | 46.46 | $0.00 | 2.8M |
| 2022-01-12 | 44.43 | $0.00 | 500000 |
| 2022-01-11 | 44.43 | $0.00 | 574866 |
| 2022-01-10 | 44.43 | $0.00 | 1.7M |
| 2022-01-07 | 45.92 | $0.00 | 2.4M |
| 2022-01-06 | 49.05 | $0.00 | 25000 |
| 2022-01-05 | 47.34 | $0.00 | 300000 |
| 2022-01-04 | 48.90 | $0.00 | 700 |
| 2022-01-03 | 48.97 | $0.00 | 2190 |
| 2021-12-31 | 47.33 | $0.00 | 3.1M |
| 2021-12-30 | 51.85 | $0.00 | 3.2M |
| 2021-12-29 | 43.28 | $0.00 | 1.4M |
| 2021-12-28 | 44.79 | $0.00 | 7.4M |
| 2021-12-27 | 46.34 | $0.00 | 3.3M |
| 2021-12-23 | 46.34 | $0.00 | 1.1M |
| 2021-12-22 | 46.34 | $0.00 | 609607 |
| 2021-12-21 | 52.53 | $0.00 | 2.7M |
| 2021-12-20 | 49.31 | $0.00 | 7.5M |
| 2021-12-17 | 47.63 | $0.00 | 1.4M |
| 2021-12-16 | 50.84 | $0.00 | 4.4M |
| 2021-12-15 | 43.61 | $0.00 | 2.6M |
| 2021-12-14 | 46.88 | $0.00 | 245105 |
| 2021-12-13 | 42.80 | $0.00 | 3.5M |
| 2021-12-10 | 42.80 | $0.00 | 22800 |
| 2021-12-09 | 44.34 | $0.00 | 1.1M |
| 2021-12-08 | 44.34 | $0.00 | 301000 |
| 2021-12-07 | 42.47 | $0.00 | 4.4M |
| 2021-12-06 | 36.39 | $0.00 | 4.9M |
| 2021-12-03 | 36.39 | $0.00 | 15.5M |
| 2021-12-02 | 43.27 | $0.00 | 4.0M |
| 2021-12-01 | 38.88 | $0.00 | 3.3M |
| 2021-11-30 | 40.36 | $0.00 | 1.7M |
| 2021-11-29 | 43.52 | $0.00 | 4.2M |
| 2021-11-26 | 38.98 | $0.00 | 672875 |
| 2021-11-24 | 38.98 | $0.00 | 9.0M |
| 2021-11-23 | 34.22 | $0.00 | 12.2M |
| 2021-11-22 | 35.54 | $0.00 | 1.6M |
| 2021-11-19 | 38.35 | $0.00 | 3.1M |
| 2021-11-18 | 39.84 | $0.00 | 26.7M |
| 2021-11-17 | 32.33 | $0.00 | 6.0M |
| 2021-11-16 | 35.10 | $0.00 | 3.9M |
| 2021-11-15 | 36.60 | $0.00 | 4.4M |
| 2021-11-12 | 39.81 | $0.00 | 1.9M |
| 2021-11-11 | 39.81 | $0.00 | 3.7M |
| 2021-11-10 | 41.46 | $0.00 | 3.2M |
| 2021-11-09 | 43.15 | $0.00 | 6.8M |
| 2021-11-08 | 44.89 | $0.00 | 720853 |
| 2021-11-05 | 42.69 | $0.00 | 4.7M |
| 2021-11-04 | 38.00 | $0.00 | 4.4M |
| 2021-11-03 | 39.54 | $0.00 | 9.2M |
| 2021-11-02 | 46.73 | $0.00 | 3.9M |
| 2021-11-01 | 46.73 | $0.00 | 3.9M |
| 2021-10-29 | 41.97 | $0.00 | 5.7M |
| 2021-10-28 | 44.82 | $0.00 | 4.4M |
| 2021-10-27 | 45.81 | $0.00 | 2.1M |
| 2021-10-26 | 47.81 | $0.00 | 2.8M |
| 2021-10-25 | 49.88 | $0.00 | 11.7M |
| 2021-10-22 | 47.73 | $0.00 | 19.4M |
| 2021-10-21 | 51.97 | $0.00 | 2.5M |
| 2021-10-20 | 51.97 | $0.00 | 1.4M |
| 2021-10-19 | 49.97 | $0.00 | 752818 |
| 2021-10-18 | 52.03 | $0.00 | 4.6M |
| 2021-10-15 | 50.07 | $0.00 | 7.5M |
| 2021-10-14 | 54.28 | $0.00 | 4.3M |
| 2021-10-13 | 52.38 | $0.00 | 4.9M |
| 2021-10-12 | 50.42 | $0.00 | 7.0M |
| 2021-10-11 | 54.70 | $0.00 | 2.1M |
| 2021-10-08 | 52.79 | $0.00 | 3.1M |
| 2021-10-07 | 52.79 | $0.00 | 7.9M |
| 2021-10-06 | 57.12 | $0.00 | 2.4M |
| 2021-10-05 | 55.39 | $0.00 | 3.5M |
| 2021-10-04 | 57.60 | $0.00 | 31.6M |
| 2021-10-01 | 50.00 | $0.00 | 10.3M |
| 2021-09-30 | 50.00 | $0.00 | 3.7M |
| 2021-09-29 | 46.76 | $0.00 | 1.6M |
| 2021-09-28 | 47.74 | $0.00 | 2.5M |
| 2021-09-27 | 47.74 | $0.00 | 4.6M |
| 2021-09-24 | 45.69 | $0.00 | 2.8M |
| 2021-09-23 | 45.69 | $0.00 | 3.1M |
| 2021-09-22 | 47.37 | $0.00 | 10.4M |
| 2021-09-21 | 45.47 | $0.00 | 7.7M |
| 2021-09-20 | 47.08 | $0.00 | 5.8M |
| 2021-09-17 | 48.73 | $0.00 | 1.5M |
| 2021-09-16 | 46.97 | $0.00 | 3.7M |
| 2021-09-15 | 45.18 | $0.00 | 10.1M |
| 2021-09-14 | 45.18 | $0.00 | 6.5M |
| 2021-09-13 | 46.60 | $0.00 | 4.3M |
| 2021-09-10 | 49.55 | $0.00 | 6.4M |
| 2021-09-09 | 44.54 | $0.00 | 2.3M |
| 2021-09-08 | 49.18 | $0.00 | 9.0M |
| 2021-09-07 | 50.86 | $0.00 | 10.3M |
| 2021-09-03 | 45.57 | $0.00 | 4.2M |
| 2021-09-02 | 48.90 | $0.00 | 3.4M |
| 2021-09-01 | 42.95 | $0.00 | 2.1M |
| 2021-08-31 | 46.37 | $0.00 | 10.7M |
| 2021-08-30 | 39.51 | $0.00 | 1.1M |
| 2021-08-27 | 41.18 | $0.00 | 11.0M |
| 2021-08-26 | 41.18 | $0.00 | 2.9M |
| 2021-08-25 | 41.18 | $0.00 | 2.4M |
| 2021-08-24 | 42.73 | $0.00 | 2.6M |
| 2021-08-23 | 40.61 | $0.00 | 10.2M |
| 2021-08-20 | 40.61 | $0.00 | 4.1M |
| 2021-08-19 | 42.75 | $0.00 | 1.7M |
| 2021-08-18 | 39.73 | $0.00 | 11.5M |
| 2021-08-17 | 39.73 | $0.00 | 8.4M |
| 2021-08-16 | 43.91 | $0.00 | 4.4M |
| 2021-08-13 | 41.98 | $0.00 | 704573 |
| 2021-08-12 | 41.98 | $0.00 | 3.9M |
| 2021-08-11 | 40.12 | $0.00 | 2.1M |
| 2021-08-10 | 40.74 | $0.00 | 24.6M |
| 2021-08-09 | 41.34 | $0.00 | 8.4M |
| 2021-08-06 | 39.63 | $0.00 | 13.2M |
| 2021-08-05 | 41.96 | $0.00 | 13.3M |
| 2021-08-04 | 41.96 | $0.00 | 11.9M |
| 2021-08-03 | 44.93 | $0.00 | 3.9M |
| 2021-08-02 | 46.83 | $0.00 | 9.7M |
| 2021-07-30 | 45.37 | $0.00 | 18.0M |
| 2021-07-29 | 45.37 | $0.00 | 12.0M |
| 2021-07-28 | 46.52 | $0.00 | 6.6M |
| 2021-07-27 | 48.87 | $0.00 | 33.1M |
| 2021-07-26 | 43.43 | $0.00 | 7.1M |
| 2021-07-23 | 41.97 | $0.00 | 7.5M |
| 2021-07-22 | 44.14 | $0.00 | 4.7M |
| 2021-07-21 | 42.73 | $0.00 | 8.0M |
| 2021-07-20 | 41.32 | $0.00 | 7.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.00
Vol: 66100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 66100 |
| 2026-07-16 | 0.00 | $0.00 | 66100 |
| 2026-07-15 | 0.00 | $0.00 | 66100 |
| 2026-07-14 | 0.00 | $0.00 | 66100 |
| 2026-07-13 | 0.00 | $0.00 | 66100 |
| 2026-07-10 | 0.00 | $0.00 | 66100 |
| 2026-07-09 | 0.00 | $0.00 | 66100 |
| 2026-07-08 | 0.00 | $0.00 | 66100 |
| 2026-07-07 | 0.00 | $0.00 | 66100 |
| 2026-07-06 | 0.00 | $0.00 | 66100 |
| 2026-07-02 | 0.00 | $0.00 | 66100 |
| 2026-07-01 | 0.00 | $0.00 | 66100 |
| 2026-06-30 | 0.00 | $0.00 | 66100 |
| 2026-06-29 | 0.00 | $0.00 | 66100 |
| 2026-06-26 | 0.00 | $0.00 | 66100 |
| 2026-06-25 | 0.00 | $0.00 | 66100 |
| 2026-06-24 | -100.00 | $0.00 | 66100 |
| 2026-06-23 | -100.00 | $0.00 | 66100 |
| 2026-06-22 | 0.00 | $0.00 | 66100 |
| 2026-06-18 | 0.00 | $0.00 | 66100 |
| 2026-06-17 | 0.00 | $0.00 | 66100 |
| 2026-06-16 | -100.00 | $0.00 | 6.6M |
| 2026-06-15 | 0.00 | $0.00 | 66100 |
| 2026-06-12 | 0.00 | $0.00 | 66100 |
| 2026-06-11 | -100.00 | $0.00 | 700000 |
| 2026-06-10 | 0.00 | $0.00 | 66100 |
| 2026-06-09 | 0.00 | $0.00 | 66100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66100 |
| 2026-06-04 | 0.00 | $0.00 | 66100 |
| 2026-06-03 | -100.00 | $0.00 | 300000 |
| 2026-06-02 | 0.00 | $0.00 | 66100 |
| 2026-06-01 | 0.00 | $0.00 | 66100 |
| 2026-05-29 | 0.00 | $0.00 | 66100 |
| 2026-05-28 | -100.00 | $0.00 | 66100 |
| 2026-05-27 | 0.00 | $0.00 | 66100 |
| 2026-05-26 | -100.00 | $0.00 | 30500 |
| 2026-05-22 | 0.00 | $0.00 | 66100 |
| 2026-05-21 | 0.00 | $0.00 | 66100 |
| 2026-05-20 | -100.00 | $0.00 | 190476 |
| 2026-05-19 | 0.00 | $0.00 | 66100 |
| 2026-05-18 | -100.00 | $0.00 | 66100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66100 |
| 2026-05-13 | 0.00 | $0.00 | 66100 |
| 2026-05-12 | 0.00 | $0.00 | 66100 |
| 2026-05-11 | 0.00 | $0.00 | 2.0M |
| 2026-05-08 | 0.00 | $0.00 | 66100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66100 |
| 2026-05-05 | 0.00 | $0.00 | 66100 |
| 2026-05-04 | -100.00 | $0.00 | 12000 |
| 2026-05-01 | 0.00 | $0.00 | 66100 |
| 2026-04-30 | 0.00 | $0.00 | 66100 |
| 2026-04-29 | 0.00 | $0.00 | 66100 |
| 2026-04-28 | -100.00 | $0.00 | 66100 |
| 2026-04-27 | 0.00 | $0.00 | 66100 |
| 2026-04-24 | 0.00 | $0.00 | 66100 |
| 2026-04-23 | 0.00 | $0.00 | 66100 |
| 2026-04-22 | 0.00 | $0.00 | 66100 |
| 2026-04-21 | 0.00 | $0.00 | 66100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 66100 |
| 2026-04-16 | 0.00 | $0.00 | 66100 |
| 2026-04-15 | 0.00 | $0.00 | 66100 |
| 2026-04-14 | 0.00 | $0.00 | 66100 |
| 2026-04-13 | 0.00 | $0.00 | 66100 |
| 2026-04-10 | -100.00 | $0.00 | 66100 |
| 2026-04-09 | 0.00 | $0.00 | 66100 |
| 2026-04-08 | -100.00 | $0.00 | 66100 |
| 2026-04-07 | 0.00 | $0.00 | 66100 |
| 2026-04-06 | 0.00 | $0.00 | 66100 |
| 2026-04-02 | 0.00 | $0.00 | 66100 |
| 2026-04-01 | 0.00 | $0.00 | 66100 |
| 2026-03-31 | 0.00 | $0.00 | 66100 |
| 2026-03-30 | -100.00 | $0.00 | 66100 |
| 2026-03-27 | 0.00 | $0.00 | 66100 |
| 2026-03-26 | 0.00 | $0.00 | 66100 |
| 2026-03-25 | -100.00 | $0.00 | 146666 |
| 2026-03-24 | 0.00 | $0.00 | 66100 |
| 2026-03-23 | 0.00 | $0.00 | 66100 |
| 2026-03-20 | 0.00 | $0.00 | 66100 |
| 2026-03-19 | 0.00 | $0.00 | 66100 |
| 2026-03-18 | 0.00 | $0.00 | 5.5M |
| 2026-03-17 | 0.00 | $0.00 | 66100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 66100 |
| 2026-03-12 | 0.00 | $0.00 | 66100 |
| 2026-03-11 | 0.00 | $0.00 | 66100 |
| 2026-03-10 | -100.00 | $0.00 | 66100 |
| 2026-03-09 | 0.00 | $0.00 | 66100 |
| 2026-03-06 | 0.00 | $0.00 | 66100 |
| 2026-03-05 | 0.00 | $0.00 | 66100 |
| 2026-03-04 | 0.00 | $0.00 | 66100 |
| 2026-03-03 | 0.00 | $0.00 | 66100 |
| 2026-03-02 | -100.00 | $0.00 | 66100 |
| 2026-02-27 | -100.00 | $0.00 | 66100 |
| 2026-02-26 | 0.00 | $0.00 | 66100 |
| 2026-02-25 | 0.00 | $0.00 | 66100 |
| 2026-02-24 | -100.00 | $0.00 | 66100 |
| 2026-02-23 | 0.00 | $0.00 | 66100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | 50000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66100 |
| 2026-02-04 | -100.00 | $0.00 | 100000 |
| 2026-01-29 | -100.00 | $0.00 | 66100 |
| 2026-01-28 | 0.00 | $0.00 | 66100 |
| 2026-01-27 | 0.00 | $0.00 | 66100 |
| 2026-01-26 | 0.00 | $0.00 | 66100 |
| 2026-01-23 | 0.00 | $0.00 | 66100 |
| 2026-01-22 | 0.00 | $0.00 | 66100 |
| 2026-01-21 | 0.00 | $0.00 | 66100 |
| 2026-01-20 | 0.00 | $0.00 | 66100 |
| 2026-01-16 | 0.00 | $0.00 | 66100 |
| 2026-01-15 | 0.00 | $0.00 | 66100 |
| 2026-01-14 | 0.00 | $0.00 | 66100 |
| 2026-01-13 | 0.00 | $0.00 | 66100 |
| 2026-01-12 | 0.00 | $0.00 | 66100 |
| 2026-01-09 | 0.00 | $0.00 | 66100 |
| 2026-01-08 | 0.00 | $0.00 | 66100 |
| 2026-01-07 | 0.00 | $0.00 | 66100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66100 |
| 2026-01-02 | 0.00 | $0.00 | 66100 |
| 2025-12-31 | 0.00 | $0.00 | 144000 |
| 2025-12-30 | -100.00 | $0.00 | 1.8M |
| 2025-12-29 | 0.00 | $0.00 | 66100 |
| 2025-12-26 | 0.00 | $0.00 | 66100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3.8M |
| 2025-12-22 | 0.00 | $0.00 | 66100 |
| 2025-12-19 | 0.00 | $0.00 | 66100 |
| 2025-12-18 | 0.00 | $0.00 | 66100 |
| 2025-12-17 | -100.00 | $0.00 | 400000 |
| 2025-12-16 | -100.00 | $0.00 | 1.5M |
| 2025-12-15 | -100.00 | $0.00 | 40000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 66100 |
| 2025-12-09 | -100.00 | $0.00 | 2234 |
| 2025-12-08 | 0.00 | $0.00 | 66100 |
| 2025-12-05 | 0.00 | $0.00 | 66100 |
| 2025-12-04 | 0.00 | $0.00 | 66100 |
| 2025-12-03 | 0.00 | $0.00 | 66100 |
| 2025-12-02 | 0.00 | $0.00 | 66100 |
| 2025-12-01 | 0.00 | $0.00 | 1.2M |
| 2025-11-28 | 0.00 | $0.00 | 66100 |
| 2025-11-26 | 0.00 | $0.00 | 66100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 90000 |
| 2025-11-21 | 0.00 | $0.00 | 66100 |
| 2025-11-20 | 0.00 | $0.00 | 4.8M |
| 2025-11-19 | 0.00 | $0.00 | 66100 |
| 2025-11-18 | 0.00 | $0.00 | 66100 |
| 2025-11-17 | 0.00 | $0.00 | 66100 |
| 2025-11-14 | 0.00 | $0.00 | 66100 |
| 2025-11-13 | 0.00 | $0.00 | 66100 |
| 2025-11-12 | 0.00 | $0.00 | 66100 |
| 2025-11-11 | 0.00 | $0.00 | 66100 |
| 2025-11-10 | 0.00 | $0.00 | 66100 |
| 2025-11-07 | 0.00 | $0.00 | 66100 |
| 2025-11-06 | -100.00 | $0.00 | 73214 |
| 2025-11-05 | 0.00 | $0.00 | 66100 |
| 2025-11-04 | 0.00 | $0.00 | 66100 |
| 2025-11-03 | 0.00 | $0.00 | 66100 |
| 2025-10-31 | 0.00 | $0.00 | 66100 |
| 2025-10-30 | -100.00 | $0.00 | 66100 |
| 2025-10-29 | -100.00 | $0.00 | 645000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | 490000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | 28571 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 66100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | 100000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | -66.89 | $0.00 | — |
| 2025-09-09 | -66.89 | $0.00 | — |
| 2025-09-08 | -66.89 | $0.00 | — |
| 2025-09-05 | -66.89 | $0.00 | — |
| 2025-09-04 | -66.89 | $0.00 | — |
| 2025-09-03 | -66.89 | $0.00 | — |
| 2025-09-02 | -66.89 | $0.00 | — |
| 2025-08-29 | -66.89 | $0.00 | — |
| 2025-08-28 | -66.89 | $0.00 | — |
| 2025-08-27 | -66.89 | $0.00 | — |
| 2025-08-26 | -66.89 | $0.00 | — |
| 2025-08-25 | -66.89 | $0.00 | — |
| 2025-08-22 | -66.89 | $0.00 | 66100 |
| 2025-08-21 | -66.89 | $0.00 | 66100 |
| 2025-08-20 | -66.89 | $0.00 | 66100 |
| 2025-08-19 | -66.89 | $0.00 | 66100 |
| 2025-08-18 | -66.89 | $0.00 | — |
| 2025-08-15 | -66.89 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 460000 |
| 2025-08-13 | 0.00 | $0.00 | 21250 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 1000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | 800000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 21250 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66100 |
| 2025-07-18 | 0.00 | $0.00 | 66100 |
| 2025-07-17 | 0.00 | $0.00 | 66100 |
| 2025-07-16 | 0.00 | $0.00 | 66100 |
| 2025-07-15 | 0.00 | $0.00 | 66100 |
| 2025-07-14 | -100.00 | $0.00 | 108048 |
| 2025-07-11 | 0.00 | $0.00 | 66100 |
| 2025-07-10 | -100.00 | $0.00 | 6.6M |
| 2025-07-09 | 0.00 | $0.00 | 66100 |
| 2025-07-08 | -100.00 | $0.00 | 250000 |
| 2025-07-07 | 0.00 | $0.00 | 66100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | 250000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | 127000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 66100 |
| 2025-05-23 | -66.89 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 66100 |
| 2025-05-21 | -66.89 | $0.00 | 66100 |
| 2025-05-20 | -100.00 | $0.00 | 66100 |
| 2025-05-19 | -66.89 | $0.00 | 66100 |
| 2025-05-16 | -66.89 | $0.00 | — |
| 2025-05-15 | -66.89 | $0.00 | 66100 |
| 2025-05-14 | -66.89 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | 66100 |
| 2025-05-12 | -66.89 | $0.00 | 66100 |
| 2025-05-09 | -66.89 | $0.00 | — |
| 2025-05-08 | -66.89 | $0.00 | 66100 |
| 2025-05-07 | -100.00 | $0.00 | 625000 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 26864 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 66100 |
| 2025-04-30 | -100.00 | $0.00 | 66100 |
| 2025-04-29 | -100.00 | $0.00 | 66100 |
| 2025-04-28 | -100.00 | $0.00 | 3.3M |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 33100 |
| 2025-04-23 | 0.00 | $0.00 | 33100 |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | 300000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 307000 |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 980000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 100000 |
| 2025-04-09 | -100.00 | $0.00 | 100000 |
| 2025-04-08 | -100.00 | $0.00 | 100000 |
| 2025-04-07 | -100.00 | $0.00 | 100000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 100000 |
| 2025-04-02 | -100.00 | $0.00 | 100000 |
| 2025-04-01 | -100.00 | $0.00 | 100000 |
| 2025-03-31 | -100.00 | $0.00 | 100000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 100000 |
| 2025-03-26 | -100.00 | $0.00 | 100000 |
| 2025-03-25 | -100.00 | $0.00 | 100000 |
| 2025-03-24 | -100.00 | $0.00 | 100000 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1.1M |
| 2025-03-19 | -100.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 31000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 137500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 137500 |
| 2025-03-10 | 0.00 | $0.00 | 137500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 137500 |
| 2025-03-05 | 0.00 | $0.00 | 137500 |
| 2025-03-04 | 0.00 | $0.00 | 137500 |
| 2025-03-03 | -80.16 | $0.00 | — |
| 2025-02-28 | -80.16 | $0.00 | — |
| 2025-02-27 | -80.16 | $0.00 | 137500 |
| 2025-02-26 | -80.16 | $0.00 | 137500 |
| 2025-02-25 | -80.16 | $0.00 | 137500 |
| 2025-02-24 | -80.16 | $0.00 | 137500 |
| 2025-02-21 | -80.16 | $0.00 | — |
| 2025-02-20 | -80.16 | $0.00 | 137500 |
| 2025-02-19 | -100.00 | $0.00 | 137500 |
| 2025-02-18 | -80.16 | $0.00 | 137500 |
| 2025-02-14 | -80.16 | $0.00 | — |
| 2025-02-13 | -80.16 | $0.00 | 137500 |
| 2025-02-12 | -80.16 | $0.00 | — |
| 2025-02-11 | -80.16 | $0.00 | 137500 |
| 2025-02-10 | -100.00 | $0.00 | 137500 |
| 2025-02-07 | -80.16 | $0.00 | — |
| 2025-02-06 | -80.16 | $0.00 | 137500 |
| 2025-02-05 | -80.16 | $0.00 | 137500 |
| 2025-02-04 | -80.16 | $0.00 | — |
| 2025-02-03 | -80.16 | $0.00 | 141500 |
| 2025-01-31 | 0.00 | $0.00 | 2.1M |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2.0M |
| 2025-01-22 | 0.00 | $0.00 | 2.0M |
| 2025-01-21 | -100.00 | $0.00 | 2.0M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 2.0M |
| 2025-01-15 | -100.00 | $0.00 | 2.0M |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 2.0M |
| 2025-01-10 | -100.00 | $0.00 | 16923 |
| 2025-01-08 | 0.00 | $0.00 | 3.5M |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1.6M |
| 2025-01-03 | -100.00 | $0.00 | 80000 |
| 2025-01-02 | -100.00 | $0.00 | 1.6M |
| 2024-12-31 | -100.00 | $0.00 | 1.6M |
| 2024-12-30 | -100.00 | $0.00 | 1.6M |
| 2024-12-27 | -100.00 | $0.00 | 1.6M |
| 2024-12-26 | -100.00 | $0.00 | 1.6M |
| 2024-12-24 | 0.00 | $0.00 | 3.6M |
| 2024-12-23 | 0.00 | $0.00 | 103859 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | 93000 |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | 650000 |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | 650000 |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | 2.2M |
| 2024-06-17 | -100.00 | $0.00 | 900000 |
| 2024-06-12 | -100.00 | $0.00 | 2.3M |
| 2024-06-11 | -100.00 | $0.00 | 12000 |
| 2024-06-10 | -100.00 | $0.00 | 40389 |
| 2024-06-06 | -100.00 | $0.00 | 600390 |
| 2024-06-03 | -100.00 | $0.00 | 739100 |
| 2024-05-30 | -100.00 | $0.00 | 26900 |
| 2024-05-29 | -100.00 | $0.00 | 750000 |
| 2024-05-28 | -100.00 | $0.00 | 10000 |
| 2024-05-23 | -100.00 | $0.00 | 5.9M |
| 2024-05-22 | -100.00 | $0.00 | 1.2M |
| 2024-05-21 | -100.00 | $0.00 | 3.9M |
| 2024-05-20 | -100.00 | $0.00 | 100500 |
| 2024-05-16 | -66.67 | $0.00 | 5.9M |
| 2024-05-15 | -100.00 | $0.00 | 4.5M |
| 2024-05-14 | -83.33 | $0.00 | 1.2M |
| 2024-05-13 | -100.00 | $0.00 | 207507 |
| 2024-05-10 | -83.33 | $0.00 | 14.5M |
| 2024-05-09 | -66.67 | $0.00 | 1.7M |
| 2024-05-08 | -66.67 | $0.00 | 1.1M |
| 2024-05-07 | -66.67 | $0.00 | 6.5M |
| 2024-05-06 | -66.67 | $0.00 | 40.3M |
| 2024-05-03 | -66.67 | $0.00 | 775000 |
| 2024-05-02 | -83.33 | $0.00 | 2.0M |
| 2024-05-01 | -50.00 | $0.00 | 30.8M |
| 2024-04-30 | -66.67 | $0.00 | 1.5M |
| 2024-04-29 | -33.33 | $0.00 | 1.9M |
| 2024-04-26 | -50.00 | $0.00 | 164000 |
| 2024-04-25 | -33.33 | $0.00 | 6.0M |
| 2024-04-24 | -33.33 | $0.00 | 2.6M |
| 2024-04-23 | -50.00 | $0.00 | 512450 |
| 2024-04-22 | -66.67 | $0.00 | 1.1M |
| 2024-04-19 | 0.00 | $0.00 | 1.8M |
| 2024-04-18 | 0.00 | $0.00 | 3.6M |
| 2024-04-17 | -25.00 | $0.00 | 146866 |
| 2024-04-16 | 0.00 | $0.00 | 416349 |
| 2024-04-15 | -25.00 | $0.00 | 2.0M |
| 2024-04-12 | -50.00 | $0.00 | 1.6M |
| 2024-04-11 | -50.00 | $0.00 | 1.0M |
| 2024-04-10 | -66.67 | $0.00 | 1.6M |
| 2024-04-09 | -33.33 | $0.00 | 24.9M |
| 2024-04-08 | -100.00 | $0.00 | 1.9M |
| 2024-04-05 | -66.67 | $0.00 | 4.3M |
| 2024-04-04 | -66.67 | $0.00 | 3.8M |
| 2024-04-03 | -66.67 | $0.00 | 3.6M |
| 2024-04-02 | -66.67 | $0.00 | 14.4M |
| 2024-04-01 | -100.00 | $0.00 | 3.6M |
| 2024-03-28 | -100.00 | $0.00 | 94000 |
| 2024-03-27 | -100.00 | $0.00 | 32.1M |
| 2024-03-26 | -100.00 | $0.00 | 5.0M |
| 2024-03-25 | -83.33 | $0.00 | 1.5M |
| 2024-03-22 | -100.00 | $0.00 | 2.0M |
| 2024-03-21 | -66.67 | $0.00 | 2.3M |
| 2024-03-20 | -100.00 | $0.00 | 794000 |
| 2024-03-19 | -66.67 | $0.00 | 8.2M |
| 2024-03-18 | -66.67 | $0.00 | 6.1M |
| 2024-03-15 | -86.67 | $0.00 | 391640 |
| 2024-03-14 | -66.67 | $0.00 | 22.7M |
| 2024-03-13 | -75.00 | $0.00 | 6.8M |
| 2024-03-12 | -75.00 | $0.00 | 4.9M |
| 2024-03-11 | -50.00 | $0.00 | 6.5M |
| 2024-03-08 | -75.00 | $0.00 | 951500 |
| 2024-03-07 | -75.00 | $0.00 | 2.9M |
| 2024-03-06 | -80.00 | $0.00 | 620570 |
| 2024-03-05 | -40.00 | $0.00 | 846461 |
| 2024-03-04 | -33.33 | $0.00 | 3.1M |
| 2024-03-01 | -33.33 | $0.00 | 31.6M |
| 2024-02-29 | -50.00 | $0.00 | 1.9M |
| 2024-02-28 | -33.33 | $0.00 | 14.7M |
| 2024-02-27 | -33.33 | $0.00 | 5.1M |
| 2024-02-26 | -58.33 | $0.00 | 21.8M |
| 2024-02-23 | -50.00 | $0.00 | 1.1M |
| 2024-02-22 | -50.00 | $0.00 | 13.5M |
| 2024-02-21 | -16.67 | $0.00 | 728336 |
| 2024-02-20 | -50.00 | $0.00 | 6.1M |
| 2024-02-16 | 0.00 | $0.00 | 14.7M |
| 2024-02-15 | -33.33 | $0.00 | 85.2M |
| 2024-02-14 | -75.00 | $0.00 | 5.0M |
| 2024-02-13 | -93.75 | $0.00 | 5.4M |
| 2024-02-12 | -91.07 | $0.00 | 5.1M |
| 2024-02-09 | -95.54 | $0.00 | 871250 |
| 2024-02-08 | -93.30 | $0.00 | 2.4M |
| 2024-02-07 | -95.54 | $0.00 | 11.9M |
| 2024-02-06 | -95.54 | $0.00 | 10.9M |
| 2024-02-05 | -91.07 | $0.00 | 49.2M |
| 2024-02-02 | -100.00 | $0.00 | 6.6M |
| 2024-02-01 | -97.66 | $0.00 | 9.2M |
| 2024-01-31 | -97.66 | $0.00 | 19.2M |
| 2024-01-30 | -92.99 | $0.00 | 5.6M |
| 2024-01-29 | -95.33 | $0.00 | 12.9M |
| 2024-01-26 | -95.33 | $0.00 | 16.9M |
| 2024-01-25 | -100.00 | $0.00 | 13.5M |
| 2024-01-24 | -95.33 | $0.00 | 18.3M |
| 2024-01-23 | -95.33 | $0.00 | 17.7M |
| 2024-01-22 | -95.33 | $0.00 | 15.2M |
| 2024-01-19 | -97.61 | $0.00 | 46.1M |
| 2024-01-18 | -100.00 | $0.00 | 132.2M |
| 2024-01-17 | -97.28 | $0.00 | 275.3M |
| 2024-01-16 | -16.67 | $0.00 | 124.5M |
| 2024-01-12 | -50.00 | $0.00 | 17.6M |
| 2024-01-11 | -37.50 | $0.00 | 31.8M |
| 2024-01-10 | -25.00 | $0.00 | 9.8M |
| 2024-01-09 | -18.75 | $0.00 | 15.1M |
| 2024-01-08 | -12.50 | $0.00 | 33.5M |
| 2024-01-05 | -25.00 | $0.00 | 15.4M |
| 2024-01-04 | -37.50 | $0.00 | 39.6M |
| 2024-01-03 | -50.00 | $0.00 | 41.2M |
| 2024-01-02 | -56.67 | $0.00 | 18.6M |
| 2023-12-29 | -55.56 | $0.00 | 24.9M |
| 2023-12-28 | -50.00 | $0.00 | 18.4M |
| 2023-12-27 | -38.89 | $0.00 | 37.7M |
| 2023-12-26 | -27.78 | $0.00 | 76.3M |
| 2023-12-22 | -77.78 | $0.00 | 40.8M |
| 2023-12-21 | -83.33 | $0.00 | 19.8M |
| 2023-12-20 | -66.67 | $0.00 | 49.0M |
| 2023-12-19 | -66.67 | $0.00 | 29.5M |
| 2023-12-18 | -33.33 | $0.00 | 18.4M |
| 2023-12-15 | -38.89 | $0.00 | 11.4M |
| 2023-12-14 | -77.78 | $0.00 | 24.0M |
| 2023-12-13 | -77.78 | $0.00 | 11.8M |
| 2023-12-12 | -88.89 | $0.00 | 16.8M |
| 2023-12-11 | -87.50 | $0.00 | 14.3M |
| 2023-12-08 | -82.50 | $0.00 | 18.8M |
| 2023-12-07 | -93.75 | $0.00 | 13.3M |
| 2023-12-06 | -87.50 | $0.00 | 21.6M |
| 2023-12-05 | -85.71 | $0.00 | 29.1M |
| 2023-12-04 | -66.67 | $0.00 | 63.6M |
| 2023-12-01 | -100.00 | $0.00 | 1.8M |
| 2023-11-30 | -80.00 | $0.00 | 4.3M |
| 2023-11-29 | -100.00 | $0.00 | 3.3M |
| 2023-11-28 | -80.00 | $0.00 | 2.4M |
| 2023-11-27 | -70.00 | $0.00 | 9.5M |
| 2023-11-24 | -60.00 | $0.00 | 4.2M |
| 2023-11-22 | -66.67 | $0.00 | 236469 |
| 2023-11-21 | -71.43 | $0.00 | 10.3M |
| 2023-11-20 | -85.71 | $0.00 | 4.8M |
| 2023-11-17 | -75.13 | $0.00 | 5.6M |
| 2023-11-16 | -88.89 | $0.00 | 1.5M |
| 2023-11-15 | -90.00 | $0.00 | 15.9M |
| 2023-11-14 | -90.00 | $0.00 | 22.8M |
| 2023-11-13 | -88.89 | $0.00 | 11.2M |
| 2023-11-10 | -77.78 | $0.00 | 13.7M |
| 2023-11-09 | -70.00 | $0.00 | 3.9M |
| 2023-11-08 | -70.00 | $0.00 | 4.0M |
| 2023-11-07 | -72.73 | $0.00 | 9.9M |
| 2023-11-06 | -72.73 | $0.00 | 9.3M |
| 2023-11-03 | -72.73 | $0.00 | 7.7M |
| 2023-11-02 | -63.64 | $0.00 | 3.8M |
| 2023-11-01 | -63.64 | $0.00 | 1.6M |
| 2023-10-31 | -45.45 | $0.00 | 4.9M |
| 2023-10-30 | -54.55 | $0.00 | 2.5M |
| 2023-10-27 | -45.45 | $0.00 | 3.1M |
| 2023-10-26 | -54.55 | $0.00 | 2.5M |
| 2023-10-25 | -36.36 | $0.00 | 376878 |
| 2023-10-24 | -32.00 | $0.00 | 5.4M |
| 2023-10-23 | -23.08 | $0.00 | 8.8M |
| 2023-10-20 | -11.54 | $0.00 | 3.3M |
| 2023-10-19 | -19.23 | $0.00 | 7.7M |
| 2023-10-18 | -19.23 | $0.00 | 14.9M |
| 2023-10-17 | -21.74 | $0.00 | 2.5M |
| 2023-10-16 | -30.43 | $0.00 | 32.0M |
| 2023-10-13 | -46.67 | $0.00 | 4.2M |
| 2023-10-12 | -40.00 | $0.00 | 7.0M |
| 2023-10-11 | -60.00 | $0.00 | 5.6M |
| 2023-10-10 | -46.67 | $0.00 | 4.0M |
| 2023-10-09 | -46.67 | $0.00 | 2.3M |
| 2023-10-06 | -61.11 | $0.00 | 14.4M |
| 2023-10-05 | -33.33 | $0.00 | 8.1M |
| 2023-10-04 | -57.89 | $0.00 | 14.6M |
| 2023-10-03 | -50.00 | $0.00 | 6.6M |
| 2023-10-02 | -39.13 | $0.00 | 7.5M |
| 2023-09-29 | -47.83 | $0.00 | 19.6M |
| 2023-09-28 | -78.26 | $0.00 | 8.9M |
| 2023-09-27 | -73.91 | $0.00 | 27.7M |
| 2023-09-26 | -95.65 | $0.00 | 2.1M |
| 2023-09-25 | -95.65 | $0.00 | 7.4M |
| 2023-09-22 | -82.61 | $0.00 | 7.7M |
| 2023-09-21 | -91.30 | $0.00 | 4.1M |
| 2023-09-20 | -91.30 | $0.00 | 6.3M |
| 2023-09-19 | -100.00 | $0.00 | 2.4M |
| 2023-09-18 | -95.24 | $0.00 | 12.7M |
| 2023-09-15 | -100.00 | $0.00 | 11.2M |
| 2023-09-14 | -80.95 | $0.00 | 74.2M |
| 2023-09-13 | -52.94 | $0.00 | 4.7M |
| 2023-09-12 | -55.56 | $0.00 | 4.9M |
| 2023-09-11 | -55.56 | $0.00 | 17.6M |
| 2023-09-08 | -33.33 | $0.00 | 2.0M |
| 2023-09-07 | -40.00 | $0.00 | 8.2M |
| 2023-09-06 | -54.17 | $0.00 | 4.4M |
| 2023-09-05 | -50.00 | $0.00 | 3.0M |
| 2023-09-01 | -61.11 | $0.00 | 2.8M |
| 2023-08-31 | -66.67 | $0.00 | 7.9M |
| 2023-08-30 | -58.33 | $0.00 | 12.3M |
| 2023-08-29 | -75.00 | $0.00 | 13.1M |
| 2023-08-28 | -87.50 | $0.00 | 15.7M |
| 2023-08-25 | -90.48 | $0.00 | 7.7M |
| 2023-08-24 | -91.30 | $0.00 | 19.4M |
| 2023-08-23 | -95.65 | $0.00 | 17.5M |
| 2023-08-22 | -95.83 | $0.00 | 6.6M |
| 2023-08-21 | -92.59 | $0.00 | 11.9M |
| 2023-08-18 | -87.50 | $0.00 | 19.8M |
| 2023-08-17 | -98.44 | $0.00 | 31.2M |
| 2023-08-16 | -96.67 | $0.00 | 8.5M |
| 2023-08-15 | -91.18 | $0.00 | 9.2M |
| 2023-08-14 | -94.29 | $0.00 | 6.7M |
| 2023-08-11 | -94.29 | $0.00 | 3.5M |
| 2023-08-10 | -88.57 | $0.00 | 14.7M |
| 2023-08-09 | -91.18 | $0.00 | 30.1M |
| 2023-08-08 | -88.24 | $0.00 | 49.7M |
| 2023-08-07 | -67.65 | $0.00 | 39.2M |
| 2023-08-04 | -92.65 | $0.00 | 27.7M |
| 2023-08-03 | -93.75 | $0.00 | 49.8M |
| 2023-08-02 | -92.86 | $0.00 | 19.0M |
| 2023-08-01 | -88.24 | $0.00 | 16.2M |
| 2023-07-31 | -82.43 | $0.00 | 34.3M |
| 2023-07-28 | -79.41 | $0.00 | 22.6M |
| 2023-07-27 | -79.41 | $0.00 | 26.4M |
| 2023-07-26 | -73.53 | $0.00 | 16.6M |
| 2023-07-25 | -68.09 | $0.00 | 23.9M |
| 2023-07-24 | -58.82 | $0.00 | 20.7M |
| 2023-07-21 | -52.94 | $0.00 | 30.8M |
| 2023-07-20 | -66.18 | $0.00 | 48.5M |
| 2023-07-19 | -55.88 | $0.00 | 32.2M |
| 2023-07-18 | -33.82 | $0.01 | 53.4M |
| 2023-07-17 | -47.14 | $0.00 | 80.5M |
| 2023-07-14 | -88.57 | $0.00 | 49.1M |
| 2023-07-13 | -78.47 | $0.00 | 20.1M |
| 2023-07-12 | -59.55 | $0.00 | 18.5M |
| 2023-07-11 | -58.43 | $0.00 | 28.4M |
| 2023-07-10 | -52.39 | $0.00 | 80.1M |
| 2023-07-07 | -45.74 | $0.00 | 66.5M |
| 2023-07-06 | -29.79 | $0.00 | 29.4M |
| 2023-07-05 | -27.66 | $0.00 | 68.6M |
| 2023-07-03 | -14.26 | $0.01 | 111.1M |
| 2023-06-30 | -9.52 | $0.00 | 41.9M |
| 2023-06-29 | -26.19 | $0.00 | 34.7M |
| 2023-06-28 | -21.43 | $0.00 | 50.1M |
| 2023-06-27 | -7.14 | $0.00 | 31.3M |
| 2023-06-26 | -6.98 | $0.00 | 50.0M |
| 2023-06-23 | -5.73 | $0.00 | 68.7M |
| 2023-06-22 | -13.16 | $0.00 | 27.9M |
| 2023-06-21 | -21.05 | $0.00 | 36.8M |
| 2023-06-20 | -21.05 | $0.00 | 66.3M |
| 2023-06-16 | -28.95 | $0.00 | 79.7M |
| 2023-06-15 | -26.32 | $0.00 | 104.9M |
| 2023-06-14 | -2.78 | $0.00 | 157.8M |
| 2023-06-13 | -31.54 | $0.00 | 171.4M |
| 2023-06-12 | -14.29 | $0.00 | 63.6M |
| 2023-06-09 | -23.08 | $0.00 | 19.5M |
| 2023-06-08 | -14.29 | $0.00 | 17.9M |
| 2023-06-07 | -21.43 | $0.00 | 17.6M |
| 2023-06-06 | -28.57 | $0.00 | 45.9M |
| 2023-06-05 | -30.77 | $0.00 | 90.2M |
| 2023-06-02 | -7.51 | $0.00 | 48.1M |
| 2023-06-01 | -57.14 | $0.00 | 17.9M |
| 2023-05-31 | -57.14 | $0.00 | 14.7M |
| 2023-05-30 | -42.86 | $0.00 | 3.4M |
| 2023-05-26 | -42.86 | $0.00 | 103.3M |
| 2023-05-25 | -40.00 | $0.00 | 3.1M |
| 2023-05-24 | -40.00 | $0.00 | 118788 |
| 2023-05-23 | -50.00 | $0.00 | 1.1M |
| 2023-05-22 | -50.00 | $0.00 | 7.0M |
| 2023-05-19 | -66.67 | $0.00 | 139656 |
| 2023-05-18 | -50.00 | $0.00 | 2.3M |
| 2023-05-17 | -50.00 | $0.00 | 10.4M |
| 2023-05-16 | -66.67 | $0.00 | 12.3M |
| 2023-05-15 | -50.00 | $0.00 | 12.1M |
| 2023-05-12 | -66.67 | $0.00 | 3.0M |
| 2023-05-11 | -66.67 | $0.00 | 656033 |
| 2023-05-10 | -66.67 | $0.00 | 11.4M |
| 2023-05-09 | -66.67 | $0.00 | 9.6M |
| 2023-05-08 | -66.67 | $0.00 | 17.7M |
| 2023-05-05 | -66.67 | $0.00 | 68.5M |
| 2023-05-04 | -87.50 | $0.00 | 109.1M |
| 2023-05-03 | -100.00 | $0.00 | 4.2M |
| 2023-05-02 | -87.50 | $0.00 | 3.8M |
| 2023-05-01 | -100.00 | $0.00 | 14.3M |
| 2023-04-28 | -52.50 | $0.00 | 14.9M |
| 2023-04-27 | -100.00 | $0.00 | 10.1M |
| 2023-04-26 | -75.00 | $0.00 | 87.8M |
| 2023-04-25 | -33.33 | $0.00 | 1.6M |
| 2023-04-24 | -33.33 | $0.00 | 2.7M |
| 2023-04-21 | -66.67 | $0.00 | 1.7M |
| 2023-04-20 | -50.00 | $0.00 | 6.6M |
| 2023-04-19 | -33.33 | $0.00 | 6.1M |
| 2023-04-18 | 0.00 | $0.00 | 10.1M |
| 2023-04-17 | -33.33 | $0.00 | 12.5M |
| 2023-04-14 | 0.00 | $0.00 | 22.5M |
| 2023-04-13 | -50.00 | $0.00 | 1.9M |
| 2023-04-12 | -66.67 | $0.00 | 6.8M |
| 2023-04-11 | -66.67 | $0.00 | 1.6M |
| 2023-04-10 | -100.00 | $0.00 | 4.3M |
| 2023-04-06 | -75.00 | $0.00 | 13.7M |
| 2023-04-05 | -100.00 | $0.00 | 264388 |
| 2023-04-04 | -62.50 | $0.00 | 2.0M |
| 2023-04-03 | -62.50 | $0.00 | 2.9M |
| 2023-03-31 | -50.00 | $0.00 | 2.2M |
| 2023-03-30 | -87.50 | $0.00 | 2.1M |
| 2023-03-29 | -75.00 | $0.00 | 3.7M |
| 2023-03-28 | -100.00 | $0.00 | 3.4M |
| 2023-03-27 | -80.00 | $0.00 | 3.6M |
| 2023-03-24 | -90.00 | $0.00 | 5.8M |
| 2023-03-23 | -60.00 | $0.00 | 2.1M |
| 2023-03-22 | -80.00 | $0.00 | 1.3M |
| 2023-03-21 | -81.82 | $0.00 | 5.2M |
| 2023-03-20 | -100.00 | $0.00 | 890106 |
| 2023-03-17 | -73.91 | $0.00 | 4.0M |
| 2023-03-16 | -82.61 | $0.00 | 7.2M |
| 2023-03-15 | -83.33 | $0.00 | 29.3M |
| 2023-03-14 | -83.33 | $0.00 | 6.7M |
| 2023-03-13 | -85.71 | $0.00 | 16.8M |
| 2023-03-10 | -90.91 | $0.00 | 25.7M |
| 2023-03-09 | -84.38 | $0.00 | 9.5M |
| 2023-03-08 | -93.75 | $0.00 | 4.6M |
| 2023-03-07 | -87.50 | $0.00 | 4.7M |
| 2023-03-06 | -93.75 | $0.00 | 2.9M |
| 2023-03-03 | -100.00 | $0.00 | 707700 |
| 2023-03-02 | -93.33 | $0.00 | 5.4M |
| 2023-03-01 | -90.00 | $0.00 | 689300 |
| 2023-02-28 | -93.33 | $0.00 | 8.2M |
| 2023-02-27 | -93.33 | $0.00 | 19.3M |
| 2023-02-24 | -100.00 | $0.00 | 17.0M |
| 2023-02-23 | -100.00 | $0.00 | 22.5M |
| 2023-02-22 | -100.00 | $0.00 | 1.7M |
| 2023-02-21 | -92.31 | $0.00 | 7.3M |
| 2023-02-17 | -92.31 | $0.00 | 7.7M |
| 2023-02-16 | -92.31 | $0.00 | 9.1M |
| 2023-02-15 | -92.31 | $0.00 | 44.7M |
| 2023-02-14 | -91.67 | $0.00 | 14.3M |
| 2023-02-13 | -83.33 | $0.00 | 24.2M |
| 2023-02-10 | -80.42 | $0.00 | 133.4M |
| 2023-02-09 | -50.00 | $0.00 | 125.3M |
| 2023-02-08 | -85.71 | $0.00 | 1.2M |
| 2023-02-07 | -82.14 | $0.00 | 4.2M |
| 2023-02-06 | -85.71 | $0.00 | 5.5M |
| 2023-02-03 | -82.14 | $0.00 | 4.4M |
| 2023-02-02 | -100.00 | $0.00 | 2.3M |
| 2023-02-01 | -78.57 | $0.00 | 3.2M |
| 2023-01-31 | -71.43 | $0.00 | 6.6M |
| 2023-01-30 | -66.88 | $0.00 | 20.7M |
| 2023-01-27 | -7.14 | $0.00 | 12.8M |
| 2023-01-26 | -71.43 | $0.00 | 3.6M |
| 2023-01-25 | -75.00 | $0.00 | 7.4M |
| 2023-01-24 | -75.00 | $0.00 | 8.9M |
| 2023-01-23 | -75.00 | $0.00 | 1.8M |
| 2023-01-20 | -75.00 | $0.00 | 2.3M |
| 2023-01-19 | -77.78 | $0.00 | 2.5M |
| 2023-01-18 | -77.78 | $0.00 | 5.5M |
| 2023-01-17 | -77.78 | $0.00 | 2.3M |
| 2023-01-13 | -88.89 | $0.00 | 828276 |
| 2023-01-12 | -77.78 | $0.00 | 8.5M |
| 2023-01-11 | -77.78 | $0.00 | 16.7M |
| 2023-01-10 | -77.78 | $0.00 | 4.2M |
| 2023-01-09 | -77.78 | $0.00 | 7.4M |
| 2023-01-06 | -66.67 | $0.00 | 13.8M |
| 2023-01-05 | -77.78 | $0.00 | 5.1M |
| 2023-01-04 | -66.67 | $0.00 | 721655 |
| 2023-01-03 | -66.67 | $0.00 | 3.8M |
| 2022-12-30 | -50.00 | $0.00 | 30.8M |
| 2022-12-29 | -54.55 | $0.00 | 1.5M |
| 2022-12-28 | -48.64 | $0.00 | 3.1M |
| 2022-12-27 | -45.45 | $0.00 | 4.3M |
| 2022-12-23 | -45.45 | $0.00 | 16.5M |
| 2022-12-22 | -63.64 | $0.00 | 8.6M |
| 2022-12-21 | -50.00 | $0.00 | 8.7M |
| 2022-12-20 | -76.92 | $0.00 | 23.8M |
| 2022-12-19 | -64.29 | $0.00 | 1.9M |
| 2022-12-16 | -80.00 | $0.00 | 5.2M |
| 2022-12-15 | -82.33 | $0.00 | 2.0M |
| 2022-12-14 | -80.00 | $0.00 | 7.3M |
| 2022-12-13 | -82.35 | $0.00 | 9.4M |
| 2022-12-12 | -81.25 | $0.00 | 9.3M |
| 2022-12-09 | -93.33 | $0.00 | 8.8M |
| 2022-12-08 | -86.67 | $0.00 | 3.2M |
| 2022-12-07 | -87.50 | $0.00 | 15.5M |
| 2022-12-06 | -75.00 | $0.00 | 8.2M |
| 2022-12-05 | -69.44 | $0.00 | 7.1M |
| 2022-12-02 | -65.00 | $0.00 | 7.6M |
| 2022-12-01 | -60.00 | $0.00 | 33.6M |
| 2022-11-30 | -97.62 | $0.00 | 19.1M |
| 2022-11-29 | -100.00 | $0.00 | 6.8M |
| 2022-11-28 | -94.44 | $0.00 | 15.6M |
| 2022-11-25 | -100.00 | $0.00 | 7.2M |
| 2022-11-23 | -94.74 | $0.00 | 11.6M |
| 2022-11-22 | -97.37 | $0.00 | 8.2M |
| 2022-11-21 | -99.19 | $0.00 | 8.8M |
| 2022-11-18 | -96.72 | $0.00 | 5.7M |
| 2022-11-17 | -95.90 | $0.00 | 3.9M |
| 2022-11-16 | -95.08 | $0.00 | 5.7M |
| 2022-11-15 | -95.08 | $0.00 | 13.2M |
| 2022-11-14 | -96.72 | $0.00 | 8.4M |
| 2022-11-11 | -96.72 | $0.00 | 10.7M |
| 2022-11-10 | -93.44 | $0.00 | 13.0M |
| 2022-11-09 | -93.44 | $0.00 | 10.7M |
| 2022-11-08 | -91.80 | $0.00 | 13.1M |
| 2022-11-07 | -91.80 | $0.00 | 20.0M |
| 2022-11-04 | -88.52 | $0.00 | 11.7M |
| 2022-11-03 | -91.31 | $0.00 | 14.9M |
| 2022-11-02 | -90.16 | $0.00 | 88.3M |
| 2022-11-01 | -96.72 | $0.00 | 49.0M |
| 2022-10-31 | -98.21 | $0.00 | 46.3M |
| 2022-10-28 | -92.86 | $0.00 | 35.6M |
| 2022-10-27 | -92.86 | $0.00 | 69.6M |
| 2022-10-26 | -90.18 | $0.00 | 359.2M |
| 2022-10-25 | -10.71 | $0.01 | 72.9M |
| 2022-10-24 | -6.10 | $0.01 | 41.8M |
| 2022-10-21 | -34.52 | $0.01 | 24.2M |
| 2022-10-20 | -30.95 | $0.01 | 30.4M |
| 2022-10-19 | -36.90 | $0.01 | 60.9M |
| 2022-10-18 | -19.05 | $0.01 | 34.4M |
| 2022-10-17 | -14.29 | $0.01 | 77.9M |
| 2022-10-14 | -8.00 | $0.00 | 41.2M |
| 2022-10-13 | -26.53 | $0.00 | 35.5M |
| 2022-10-12 | -22.73 | $0.00 | 29.3M |
| 2022-10-11 | -48.39 | $0.00 | 32.2M |
| 2022-10-10 | -69.69 | $0.00 | 19.4M |
| 2022-10-07 | -79.41 | $0.00 | 55.8M |
| 2022-10-06 | -94.12 | $0.00 | 26.8M |
| 2022-10-05 | -89.06 | $0.00 | 26.1M |
| 2022-10-04 | -93.44 | $0.00 | 44.8M |
| 2022-10-03 | -95.89 | $0.00 | 15.2M |
| 2022-09-30 | -94.23 | $0.00 | 10.8M |
| 2022-09-29 | -93.48 | $0.00 | 20.2M |
| 2022-09-28 | -94.57 | $0.00 | 13.2M |
| 2022-09-27 | -95.65 | $0.00 | 14.9M |
| 2022-09-26 | -94.02 | $0.00 | 53.2M |
| 2022-09-23 | -100.00 | $0.00 | 30.1M |
| 2022-09-22 | -98.88 | $0.00 | 21.4M |
| 2022-09-21 | -97.75 | $0.00 | 25.2M |
| 2022-09-20 | -96.63 | $0.00 | 23.2M |
| 2022-09-19 | -96.07 | $0.00 | 26.8M |
| 2022-09-16 | -94.38 | $0.00 | 38.1M |
| 2022-09-15 | -95.51 | $0.00 | 68.4M |
| 2022-09-14 | -99.42 | $0.00 | 90.4M |
| 2022-09-13 | -91.18 | $0.01 | 121.9M |
| 2022-09-12 | -97.65 | $0.00 | 133.2M |
| 2022-09-09 | -85.84 | $0.01 | 107.4M |
| 2022-09-08 | -78.29 | $0.01 | 167.2M |
| 2022-09-07 | -65.71 | $0.01 | 120.8M |
| 2022-09-06 | -54.19 | $0.01 | 147.6M |
| 2022-09-02 | -22.91 | $0.02 | 33.9M |
| 2022-09-01 | -16.76 | $0.02 | 92.7M |
| 2022-08-31 | -13.02 | $0.02 | 159.8M |
| 2022-08-30 | -1.75 | $0.01 | 86.0M |
| 2022-08-29 | -30.19 | $0.01 | 136.8M |
| 2022-08-26 | -8.81 | $0.01 | 91.4M |
| 2022-08-25 | -14.01 | $0.01 | 11.2M |
| 2022-08-24 | -8.86 | $0.01 | 125.7M |
| 2022-08-23 | -1.35 | $0.01 | 109.5M |
| 2022-08-22 | -19.05 | $0.01 | 75.2M |
| 2022-08-19 | -28.57 | $0.01 | 151.4M |
| 2022-08-18 | -10.94 | $0.01 | 160.1M |
| 2022-08-17 | -4.88 | $0.01 | 87.0M |
| 2022-08-16 | -27.50 | $0.00 | 32.8M |
| 2022-08-15 | -17.86 | $0.00 | 44.2M |
| 2022-08-12 | -8.70 | $0.00 | 46.9M |
| 2022-08-11 | -26.32 | $0.00 | 41.4M |
| 2022-08-10 | -36.84 | $0.00 | 34.6M |
| 2022-08-09 | -10.53 | $0.00 | 55.6M |
| 2022-08-08 | -35.00 | $0.00 | 18.9M |
| 2022-08-05 | -28.57 | $0.00 | 11.0M |
| 2022-08-04 | -23.81 | $0.00 | 19.3M |
| 2022-08-03 | -38.10 | $0.00 | 19.9M |
| 2022-08-02 | -32.00 | $0.00 | 31.2M |
| 2022-08-01 | -12.00 | $0.00 | 109.2M |
| 2022-07-29 | -37.84 | $0.00 | 7.1M |
| 2022-07-28 | -40.54 | $0.00 | 5.6M |
| 2022-07-27 | -24.32 | $0.00 | 22.6M |
| 2022-07-26 | -35.29 | $0.00 | 5.2M |
| 2022-07-25 | -40.00 | $0.00 | 7.5M |
| 2022-07-22 | -50.00 | $0.00 | 6.6M |
| 2022-07-21 | -68.97 | $0.00 | 18.9M |
| 2022-07-20 | -71.43 | $0.00 | 11.0M |
| 2022-07-19 | -77.36 | $0.00 | 10.2M |
| 2022-07-18 | -81.13 | $0.00 | 7.1M |
| 2022-07-15 | -71.43 | $0.00 | 8.5M |
| 2022-07-14 | -71.05 | $0.00 | 70.9M |
| 2022-07-13 | -79.31 | $0.00 | 3.4M |
| 2022-07-12 | -75.86 | $0.00 | 20.7M |
| 2022-07-11 | -72.41 | $0.00 | 11.6M |
| 2022-07-08 | -72.41 | $0.00 | 9.8M |
| 2022-07-07 | -72.41 | $0.00 | 35.4M |
| 2022-07-06 | -79.31 | $0.00 | 56.1M |
| 2022-07-05 | -84.48 | $0.00 | 18.6M |
| 2022-07-01 | -79.31 | $0.00 | 64.0M |
| 2022-06-30 | -84.48 | $0.00 | 34.2M |
| 2022-06-29 | -81.03 | $0.00 | 37.0M |
| 2022-06-28 | -75.86 | $0.00 | 56.0M |
| 2022-06-27 | -70.69 | $0.00 | 52.3M |
| 2022-06-24 | -56.90 | $0.00 | 64.4M |
| 2022-06-23 | -67.24 | $0.00 | 165.9M |
| 2022-06-22 | -44.83 | $0.00 | 221.5M |
| 2022-06-21 | -55.17 | $0.00 | 478.5M |
| 2022-06-17 | -3.13 | $0.00 | 391.5M |
| 2022-06-16 | -12.50 | $0.00 | 100.4M |
| 2022-06-15 | -50.00 | $0.00 | 7.5M |
| 2022-06-14 | -50.00 | $0.00 | 8.3M |
| 2022-06-13 | -100.00 | $0.00 | 10.8M |
| 2022-06-10 | -75.00 | $0.00 | 2.1M |
| 2022-06-09 | -50.00 | $0.00 | 35100 |
| 2022-06-08 | -50.00 | $0.00 | 500000 |
| 2022-06-07 | -41.67 | $0.00 | 472871 |
| 2022-06-06 | -50.00 | $0.00 | 7.7M |
| 2022-06-03 | -16.67 | $0.00 | 4.5M |
| 2022-06-02 | -16.67 | $0.00 | 10.9M |
| 2022-06-01 | -33.33 | $0.00 | 1.9M |
| 2022-05-31 | -37.50 | $0.00 | 10.9M |
| 2022-05-27 | -53.13 | $0.00 | 10000 |
| 2022-05-26 | -53.13 | $0.00 | 304760 |
| 2022-05-25 | -57.14 | $0.00 | 350000 |
| 2022-05-24 | -57.14 | $0.00 | 3.6M |
| 2022-05-23 | -42.86 | $0.00 | 1.8M |
| 2022-05-20 | -57.14 | $0.00 | 9.2M |
| 2022-05-19 | -28.57 | $0.00 | 6.9M |
| 2022-05-18 | -75.00 | $0.00 | 1.3M |
| 2022-05-17 | -66.67 | $0.00 | 1.3M |
| 2022-05-16 | -77.78 | $0.00 | 2.5M |
| 2022-05-13 | -61.11 | $0.00 | 3.0M |
| 2022-05-12 | -77.78 | $0.00 | 2.2M |
| 2022-05-11 | -77.78 | $0.00 | 39.8M |
| 2022-05-10 | -83.33 | $0.00 | 2.1M |
| 2022-05-09 | -90.00 | $0.00 | 6.5M |
| 2022-05-06 | -90.00 | $0.00 | 2.3M |
| 2022-05-05 | -90.00 | $0.00 | 1.8M |
| 2022-05-04 | -90.00 | $0.00 | 5.6M |
| 2022-05-03 | -88.89 | $0.00 | 800000 |
| 2022-05-02 | -90.00 | $0.00 | 4.4M |
| 2022-04-29 | -90.00 | $0.00 | — |
| 2022-04-28 | -90.00 | $0.00 | 1.6M |
| 2022-04-27 | -80.00 | $0.00 | 2.2M |
| 2022-04-26 | -80.00 | $0.00 | 1.2M |
| 2022-04-25 | -80.00 | $0.00 | 4.5M |
| 2022-04-22 | -72.73 | $0.00 | 1.0M |
| 2022-04-21 | -54.55 | $0.00 | 77000 |
| 2022-04-20 | -45.45 | $0.00 | 7.3M |
| 2022-04-19 | -45.45 | $0.00 | 2.2M |
| 2022-04-18 | -59.09 | $0.00 | 10.9M |
| 2022-04-14 | -54.55 | $0.00 | 1.0M |
| 2022-04-13 | -45.45 | $0.00 | 17.7M |
| 2022-04-12 | -45.45 | $0.00 | 42.5M |
| 2022-04-11 | -36.36 | $0.00 | 55.7M |
| 2022-04-08 | -30.00 | $0.00 | 22.3M |
| 2022-04-07 | -22.22 | $0.00 | 1515 |
| 2022-04-06 | -11.11 | $0.00 | 1.4M |
| 2022-04-05 | -25.00 | $0.00 | 3.5M |
| 2022-04-04 | -66.67 | $0.00 | 1.3M |
| 2022-04-01 | -33.33 | $0.00 | 1.0M |
| 2022-03-31 | -66.67 | $0.00 | 1.0M |
| 2022-03-30 | -33.33 | $0.00 | 2.3M |
| 2022-03-29 | -50.00 | $0.00 | 1.4M |
| 2022-03-28 | -66.67 | $0.00 | 4.1M |
| 2022-03-25 | -50.00 | $0.00 | 1.1M |
| 2022-03-24 | -66.67 | $0.00 | 1.4M |
| 2022-03-23 | -75.00 | $0.00 | 7.3M |
| 2022-03-22 | -100.00 | $0.00 | 3.1M |
| 2022-03-21 | -75.00 | $0.00 | 2.2M |
| 2022-03-18 | -75.00 | $0.00 | 38461 |
| 2022-03-17 | -91.25 | $0.00 | 500 |
| 2022-03-16 | -100.00 | $0.00 | 10000 |
| 2022-03-15 | -100.00 | $0.00 | 999999 |
| 2022-03-14 | -50.00 | $0.00 | 2000 |
| 2022-03-11 | -100.00 | $0.00 | 935362 |
| 2022-03-10 | -100.00 | $0.00 | 1.0M |
| 2022-03-09 | -50.00 | $0.00 | 968245 |
| 2022-03-08 | -100.00 | $0.00 | 1.5M |
| 2022-03-07 | -50.00 | $0.00 | 2.0M |
| 2022-03-04 | -50.00 | $0.00 | 10020 |
| 2022-03-03 | -50.00 | $0.00 | 73728 |
| 2022-03-02 | -100.00 | $0.00 | 190000 |
| 2022-03-01 | -75.00 | $0.00 | 362000 |
| 2022-02-28 | -75.00 | $0.00 | 3.7M |
| 2022-02-25 | -85.71 | $0.00 | 3.7M |
| 2022-02-24 | -58.82 | $0.00 | 9.7M |
| 2022-02-23 | 0.00 | $0.00 | 1.2M |
| 2022-02-22 | 0.00 | $0.00 | 13.7M |
| 2022-02-18 | -50.00 | $0.00 | 165000 |
| 2022-02-17 | -50.00 | $0.00 | 1.0M |
| 2022-02-16 | -50.00 | $0.00 | 100000 |
| 2022-02-15 | -50.00 | $0.00 | 872255 |
| 2022-02-14 | -75.00 | $0.00 | 160000 |
| 2022-02-11 | -50.00 | $0.00 | 35000 |
| 2022-02-10 | -100.00 | $0.00 | 400000 |
| 2022-02-09 | -100.00 | $0.00 | 240661 |
| 2022-02-08 | -75.00 | $0.00 | 72350 |
| 2022-02-07 | -87.50 | $0.00 | 1.9M |
| 2022-02-04 | -100.00 | $0.00 | 962857 |
| 2022-02-03 | -100.00 | $0.00 | 544142 |
| 2022-02-02 | -100.00 | $0.00 | 341149 |
| 2022-02-01 | -100.00 | $0.00 | 960000 |
| 2022-01-31 | -66.67 | $0.00 | 1.2M |
| 2022-01-28 | -100.00 | $0.00 | 200000 |
| 2022-01-27 | -100.00 | $0.00 | 132500 |
| 2022-01-26 | -88.89 | $0.00 | 436565 |
| 2022-01-25 | -77.78 | $0.00 | 116666 |
| 2022-01-24 | -83.33 | $0.00 | 1.1M |
| 2022-01-21 | -62.50 | $0.00 | 1.6M |
| 2022-01-20 | -100.00 | $0.00 | 244849 |
| 2022-01-19 | -87.50 | $0.00 | 3.7M |
| 2022-01-18 | -100.00 | $0.00 | 560000 |
| 2022-01-14 | -87.50 | $0.00 | 248500 |
| 2022-01-13 | -87.50 | $0.00 | 2.8M |
| 2022-01-12 | -100.00 | $0.00 | 500000 |
| 2022-01-11 | -100.00 | $0.00 | 574866 |
| 2022-01-10 | -100.00 | $0.00 | 1.7M |
| 2022-01-07 | -87.50 | $0.00 | 2.4M |
| 2022-01-06 | -62.50 | $0.00 | 25000 |
| 2022-01-05 | -75.00 | $0.00 | 300000 |
| 2022-01-04 | -50.00 | $0.00 | 700 |
| 2022-01-03 | -45.00 | $0.00 | 2190 |
| 2021-12-31 | -54.55 | $0.00 | 3.1M |
| 2021-12-30 | -11.11 | $0.00 | 3.2M |
| 2021-12-29 | -66.67 | $0.00 | 1.4M |
| 2021-12-28 | -55.56 | $0.00 | 7.4M |
| 2021-12-27 | -44.44 | $0.00 | 3.3M |
| 2021-12-23 | -44.44 | $0.00 | 1.1M |
| 2021-12-22 | -44.44 | $0.00 | 609607 |
| 2021-12-21 | 0.00 | $0.00 | 2.7M |
| 2021-12-20 | -22.22 | $0.00 | 7.5M |
| 2021-12-17 | -33.33 | $0.00 | 1.4M |
| 2021-12-16 | -20.00 | $0.00 | 4.4M |
| 2021-12-15 | -60.00 | $0.00 | 2.6M |
| 2021-12-14 | -40.00 | $0.00 | 245105 |
| 2021-12-13 | -60.00 | $0.00 | 3.5M |
| 2021-12-10 | -60.00 | $0.00 | 22800 |
| 2021-12-09 | -52.38 | $0.00 | 1.1M |
| 2021-12-08 | -58.33 | $0.00 | 301000 |
| 2021-12-07 | -71.43 | $0.00 | 4.4M |
| 2021-12-06 | -92.86 | $0.00 | 4.9M |
| 2021-12-03 | -100.00 | $0.00 | 15.5M |
| 2021-12-02 | -61.54 | $0.00 | 4.0M |
| 2021-12-01 | -76.92 | $0.00 | 3.3M |
| 2021-11-30 | -71.43 | $0.00 | 1.7M |
| 2021-11-29 | -57.14 | $0.00 | 4.2M |
| 2021-11-26 | -71.43 | $0.00 | 672875 |
| 2021-11-24 | -73.33 | $0.00 | 9.0M |
| 2021-11-23 | -86.67 | $0.00 | 12.2M |
| 2021-11-22 | -88.89 | $0.00 | 1.6M |
| 2021-11-19 | -75.86 | $0.00 | 3.1M |
| 2021-11-18 | -74.29 | $0.00 | 26.7M |
| 2021-11-17 | -100.00 | $0.00 | 6.0M |
| 2021-11-16 | -93.33 | $0.00 | 3.9M |
| 2021-11-15 | -100.00 | $0.00 | 4.4M |
| 2021-11-12 | -91.67 | $0.00 | 1.9M |
| 2021-11-11 | -91.67 | $0.00 | 3.7M |
| 2021-11-10 | -90.91 | $0.00 | 3.2M |
| 2021-11-09 | -81.82 | $0.00 | 6.8M |
| 2021-11-08 | -72.73 | $0.00 | 720853 |
| 2021-11-05 | -81.82 | $0.00 | 4.7M |
| 2021-11-04 | -100.00 | $0.00 | 4.4M |
| 2021-11-03 | -90.91 | $0.00 | 9.2M |
| 2021-11-02 | -77.78 | $0.00 | 3.9M |
| 2021-11-01 | -77.78 | $0.00 | 3.9M |
| 2021-10-29 | -100.00 | $0.00 | 5.7M |
| 2021-10-28 | -85.00 | $0.00 | 4.4M |
| 2021-10-27 | -80.00 | $0.00 | 2.1M |
| 2021-10-26 | -70.00 | $0.00 | 2.8M |
| 2021-10-25 | -60.00 | $0.00 | 11.7M |
| 2021-10-22 | -70.00 | $0.00 | 19.4M |
| 2021-10-21 | -55.56 | $0.00 | 2.5M |
| 2021-10-20 | -55.56 | $0.00 | 1.4M |
| 2021-10-19 | -60.00 | $0.00 | 752818 |
| 2021-10-18 | -50.00 | $0.00 | 4.6M |
| 2021-10-15 | -60.00 | $0.00 | 7.5M |
| 2021-10-14 | -40.00 | $0.00 | 4.3M |
| 2021-10-13 | -50.00 | $0.00 | 4.9M |
| 2021-10-12 | -60.00 | $0.00 | 7.0M |
| 2021-10-11 | -40.00 | $0.00 | 2.1M |
| 2021-10-08 | -50.00 | $0.00 | 3.1M |
| 2021-10-07 | -50.00 | $0.00 | 7.9M |
| 2021-10-06 | -30.00 | $0.00 | 2.4M |
| 2021-10-05 | -40.00 | $0.00 | 3.5M |
| 2021-10-04 | -30.00 | $0.00 | 31.6M |
| 2021-10-01 | -57.14 | $0.00 | 10.3M |
| 2021-09-30 | -57.14 | $0.00 | 3.7M |
| 2021-09-29 | -78.57 | $0.00 | 1.6M |
| 2021-09-28 | -66.67 | $0.00 | 2.5M |
| 2021-09-27 | -66.67 | $0.00 | 4.6M |
| 2021-09-24 | -80.00 | $0.00 | 2.8M |
| 2021-09-23 | -80.00 | $0.00 | 3.1M |
| 2021-09-22 | -66.67 | $0.00 | 10.4M |
| 2021-09-21 | -80.00 | $0.00 | 7.7M |
| 2021-09-20 | -62.50 | $0.00 | 5.8M |
| 2021-09-17 | -50.00 | $0.00 | 1.5M |
| 2021-09-16 | -62.50 | $0.00 | 3.7M |
| 2021-09-15 | -75.00 | $0.00 | 10.1M |
| 2021-09-14 | -75.00 | $0.00 | 6.5M |
| 2021-09-13 | -62.50 | $0.00 | 4.3M |
| 2021-09-10 | -37.50 | $0.00 | 6.4M |
| 2021-09-09 | -75.00 | $0.00 | 2.3M |
| 2021-09-08 | -37.50 | $0.00 | 9.0M |
| 2021-09-07 | -22.22 | $0.00 | 10.3M |
| 2021-09-03 | -42.86 | $0.00 | 4.2M |
| 2021-09-02 | -29.41 | $0.00 | 3.4M |
| 2021-09-01 | -64.71 | $0.00 | 2.1M |
| 2021-08-31 | -44.44 | $0.00 | 10.7M |
| 2021-08-30 | -81.82 | $0.00 | 1.1M |
| 2021-08-27 | -72.73 | $0.00 | 11.0M |
| 2021-08-26 | -78.57 | $0.00 | 2.9M |
| 2021-08-25 | -78.57 | $0.00 | 2.4M |
| 2021-08-24 | -71.43 | $0.00 | 2.6M |
| 2021-08-23 | -78.57 | $0.00 | 10.2M |
| 2021-08-20 | -78.57 | $0.00 | 4.1M |
| 2021-08-19 | -67.86 | $0.00 | 1.7M |
| 2021-08-18 | -78.57 | $0.00 | 11.5M |
| 2021-08-17 | -78.57 | $0.00 | 8.4M |
| 2021-08-16 | -57.14 | $0.00 | 4.4M |
| 2021-08-13 | -64.29 | $0.00 | 704573 |
| 2021-08-12 | -64.29 | $0.00 | 3.9M |
| 2021-08-11 | -71.43 | $0.00 | 2.1M |
| 2021-08-10 | -71.88 | $0.00 | 24.6M |
| 2021-08-09 | -92.31 | $0.00 | 8.4M |
| 2021-08-06 | -100.00 | $0.00 | 13.2M |
| 2021-08-05 | -84.62 | $0.00 | 13.3M |
| 2021-08-04 | -100.00 | $0.00 | 11.9M |
| 2021-08-03 | -77.27 | $0.00 | 3.9M |
| 2021-08-02 | -63.64 | $0.00 | 9.7M |
| 2021-07-30 | -72.73 | $0.00 | 18.0M |
| 2021-07-29 | -72.73 | $0.00 | 12.0M |
| 2021-07-28 | -63.64 | $0.00 | 6.6M |
| 2021-07-27 | -45.45 | $0.00 | 33.1M |
| 2021-07-26 | -81.82 | $0.00 | 7.1M |
| 2021-07-23 | -90.91 | $0.00 | 7.5M |
| 2021-07-22 | -72.73 | $0.00 | 4.7M |
| 2021-07-21 | -81.82 | $0.00 | 8.0M |
| 2021-07-20 | -90.91 | $0.00 | 7.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.75
2026-07-17
Close Price
$0.00
Vol: 66100Average Directional Index - Detailed Analysis
Minimum
2.78
Average
18.21
Maximum
63.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.75 | $0.00 | 66100 |
| 2026-07-16 | 5.78 | $0.00 | 66100 |
| 2026-07-15 | 5.80 | $0.00 | 66100 |
| 2026-07-14 | 5.82 | $0.00 | 66100 |
| 2026-07-13 | 5.85 | $0.00 | 66100 |
| 2026-07-10 | 5.87 | $0.00 | 66100 |
| 2026-07-09 | 5.90 | $0.00 | 66100 |
| 2026-07-08 | 5.93 | $0.00 | 66100 |
| 2026-07-07 | 5.96 | $0.00 | 66100 |
| 2026-07-06 | 6.00 | $0.00 | 66100 |
| 2026-07-02 | 6.03 | $0.00 | 66100 |
| 2026-07-01 | 6.07 | $0.00 | 66100 |
| 2026-06-30 | 6.11 | $0.00 | 66100 |
| 2026-06-29 | 6.15 | $0.00 | 66100 |
| 2026-06-26 | 6.19 | $0.00 | 66100 |
| 2026-06-25 | 6.23 | $0.00 | 66100 |
| 2026-06-24 | 6.28 | $0.00 | 66100 |
| 2026-06-23 | 5.63 | $0.00 | 66100 |
| 2026-06-22 | 4.95 | $0.00 | 66100 |
| 2026-06-18 | 4.78 | $0.00 | 66100 |
| 2026-06-17 | 4.60 | $0.00 | 66100 |
| 2026-06-16 | 4.41 | $0.00 | 6.6M |
| 2026-06-15 | 4.21 | $0.00 | 66100 |
| 2026-06-12 | 4.30 | $0.00 | 66100 |
| 2026-06-11 | 4.39 | $0.00 | 700000 |
| 2026-06-10 | 4.15 | $0.00 | 66100 |
| 2026-06-09 | 4.23 | $0.00 | 66100 |
| 2026-06-08 | 4.32 | $0.00 | — |
| 2026-06-05 | 4.41 | $0.00 | 66100 |
| 2026-06-04 | 4.51 | $0.00 | 66100 |
| 2026-06-03 | 4.61 | $0.00 | 300000 |
| 2026-06-02 | 4.43 | $0.00 | 66100 |
| 2026-06-01 | 4.53 | $0.00 | 66100 |
| 2026-05-29 | 4.64 | $0.00 | 66100 |
| 2026-05-28 | 4.74 | $0.00 | 66100 |
| 2026-05-27 | 4.57 | $0.00 | 66100 |
| 2026-05-26 | 4.68 | $0.00 | 30500 |
| 2026-05-22 | 4.42 | $0.00 | 66100 |
| 2026-05-21 | 4.52 | $0.00 | 66100 |
| 2026-05-20 | 4.62 | $0.00 | 190476 |
| 2026-05-19 | 4.31 | $0.00 | 66100 |
| 2026-05-18 | 4.40 | $0.00 | 66100 |
| 2026-05-15 | 3.92 | $0.00 | — |
| 2026-05-14 | 3.99 | $0.00 | 66100 |
| 2026-05-13 | 4.06 | $0.00 | 66100 |
| 2026-05-12 | 4.14 | $0.00 | 66100 |
| 2026-05-11 | 4.22 | $0.00 | 2.0M |
| 2026-05-08 | 4.31 | $0.00 | 66100 |
| 2026-05-07 | 4.40 | $0.00 | — |
| 2026-05-06 | 4.50 | $0.00 | 66100 |
| 2026-05-05 | 4.60 | $0.00 | 66100 |
| 2026-05-04 | 4.70 | $0.00 | 12000 |
| 2026-05-01 | 4.41 | $0.00 | 66100 |
| 2026-04-30 | 4.51 | $0.00 | 66100 |
| 2026-04-29 | 4.61 | $0.00 | 66100 |
| 2026-04-28 | 4.71 | $0.00 | 66100 |
| 2026-04-27 | 4.38 | $0.00 | 66100 |
| 2026-04-24 | 4.47 | $0.00 | 66100 |
| 2026-04-23 | 4.57 | $0.00 | 66100 |
| 2026-04-22 | 4.68 | $0.00 | 66100 |
| 2026-04-21 | 4.79 | $0.00 | 66100 |
| 2026-04-20 | 4.90 | $0.00 | — |
| 2026-04-17 | 5.02 | $0.00 | 66100 |
| 2026-04-16 | 4.77 | $0.00 | 66100 |
| 2026-04-15 | 4.88 | $0.00 | 66100 |
| 2026-04-14 | 5.00 | $0.00 | 66100 |
| 2026-04-13 | 5.13 | $0.00 | 66100 |
| 2026-04-10 | 5.26 | $0.00 | 66100 |
| 2026-04-09 | 5.03 | $0.00 | 66100 |
| 2026-04-08 | 5.16 | $0.00 | 66100 |
| 2026-04-07 | 4.80 | $0.00 | 66100 |
| 2026-04-06 | 4.92 | $0.00 | 66100 |
| 2026-04-02 | 5.04 | $0.00 | 66100 |
| 2026-04-01 | 5.16 | $0.00 | 66100 |
| 2026-03-31 | 5.30 | $0.00 | 66100 |
| 2026-03-30 | 5.44 | $0.00 | 66100 |
| 2026-03-27 | 5.12 | $0.00 | 66100 |
| 2026-03-26 | 5.24 | $0.00 | 66100 |
| 2026-03-25 | 5.38 | $0.00 | 146666 |
| 2026-03-24 | 4.94 | $0.00 | 66100 |
| 2026-03-23 | 5.05 | $0.00 | 66100 |
| 2026-03-20 | 5.18 | $0.00 | 66100 |
| 2026-03-19 | 5.31 | $0.00 | 66100 |
| 2026-03-18 | 5.44 | $0.00 | 5.5M |
| 2026-03-17 | 5.59 | $0.00 | 66100 |
| 2026-03-16 | 5.74 | $0.00 | — |
| 2026-03-13 | 5.90 | $0.00 | 66100 |
| 2026-03-12 | 5.56 | $0.00 | 66100 |
| 2026-03-11 | 5.70 | $0.00 | 66100 |
| 2026-03-10 | 5.86 | $0.00 | 66100 |
| 2026-03-09 | 5.37 | $0.00 | 66100 |
| 2026-03-06 | 5.50 | $0.00 | 66100 |
| 2026-03-05 | 5.64 | $0.00 | 66100 |
| 2026-03-04 | 5.79 | $0.00 | 66100 |
| 2026-03-03 | 5.95 | $0.00 | 66100 |
| 2026-03-02 | 6.11 | $0.00 | 66100 |
| 2026-02-27 | 5.58 | $0.00 | 66100 |
| 2026-02-26 | 5.02 | $0.00 | 66100 |
| 2026-02-25 | 5.19 | $0.00 | 66100 |
| 2026-02-24 | 5.36 | $0.00 | 66100 |
| 2026-02-23 | 4.50 | $0.00 | 66100 |
| 2026-02-20 | 4.66 | $0.00 | — |
| 2026-02-19 | 4.84 | $0.00 | — |
| 2026-02-18 | 5.02 | $0.00 | — |
| 2026-02-17 | 5.21 | $0.00 | — |
| 2026-02-13 | 5.41 | $0.00 | — |
| 2026-02-12 | 5.63 | $0.00 | — |
| 2026-02-11 | 5.85 | $0.00 | 50000 |
| 2026-02-10 | 4.87 | $0.00 | — |
| 2026-02-09 | 5.10 | $0.00 | — |
| 2026-02-06 | 5.34 | $0.00 | — |
| 2026-02-05 | 5.59 | $0.00 | 66100 |
| 2026-02-04 | 5.86 | $0.00 | 100000 |
| 2026-02-03 | 4.27 | $0.00 | 66100 |
| 2026-02-02 | 4.40 | $0.00 | — |
| 2026-01-30 | 4.55 | $0.00 | — |
| 2026-01-29 | 4.70 | $0.00 | 66100 |
| 2026-01-28 | 4.86 | $0.00 | 66100 |
| 2026-01-27 | 5.02 | $0.00 | 66100 |
| 2026-01-26 | 5.20 | $0.00 | 66100 |
| 2026-01-23 | 5.39 | $0.00 | 66100 |
| 2026-01-22 | 5.58 | $0.00 | 66100 |
| 2026-01-21 | 5.79 | $0.00 | 66100 |
| 2026-01-20 | 6.00 | $0.00 | 66100 |
| 2026-01-16 | 6.23 | $0.00 | 66100 |
| 2026-01-15 | 6.47 | $0.00 | 66100 |
| 2026-01-14 | 6.72 | $0.00 | 66100 |
| 2026-01-13 | 6.99 | $0.00 | 66100 |
| 2026-01-12 | 7.27 | $0.00 | 66100 |
| 2026-01-09 | 7.56 | $0.00 | 66100 |
| 2026-01-08 | 7.87 | $0.00 | 66100 |
| 2026-01-07 | 8.20 | $0.00 | 66100 |
| 2026-01-06 | 8.54 | $0.00 | — |
| 2026-01-05 | 8.90 | $0.00 | 66100 |
| 2026-01-02 | 9.28 | $0.00 | 66100 |
| 2025-12-31 | 9.68 | $0.00 | 144000 |
| 2025-12-30 | 10.10 | $0.00 | 1.8M |
| 2025-12-29 | 9.49 | $0.00 | 66100 |
| 2025-12-26 | 9.79 | $0.00 | 66100 |
| 2025-12-24 | 10.11 | $0.00 | — |
| 2025-12-23 | 10.45 | $0.00 | 3.8M |
| 2025-12-22 | 10.81 | $0.00 | 66100 |
| 2025-12-19 | 11.18 | $0.00 | 66100 |
| 2025-12-18 | 11.57 | $0.00 | 66100 |
| 2025-12-17 | 11.99 | $0.00 | 400000 |
| 2025-12-16 | 11.37 | $0.00 | 1.5M |
| 2025-12-15 | 10.72 | $0.00 | 40000 |
| 2025-12-12 | 10.04 | $0.00 | — |
| 2025-12-11 | 10.11 | $0.00 | — |
| 2025-12-10 | 10.19 | $0.00 | 66100 |
| 2025-12-09 | 9.03 | $0.00 | 2234 |
| 2025-12-08 | 7.80 | $0.00 | 66100 |
| 2025-12-05 | 7.39 | $0.00 | 66100 |
| 2025-12-04 | 6.95 | $0.00 | 66100 |
| 2025-12-03 | 6.49 | $0.00 | 66100 |
| 2025-12-02 | 6.01 | $0.00 | 66100 |
| 2025-12-01 | 5.50 | $0.00 | 1.2M |
| 2025-11-28 | 4.96 | $0.00 | 66100 |
| 2025-11-26 | 5.07 | $0.00 | 66100 |
| 2025-11-25 | 5.19 | $0.00 | — |
| 2025-11-24 | 5.31 | $0.00 | 90000 |
| 2025-11-21 | 4.55 | $0.00 | 66100 |
| 2025-11-20 | 4.63 | $0.00 | 4.8M |
| 2025-11-19 | 4.72 | $0.00 | 66100 |
| 2025-11-18 | 4.80 | $0.00 | 66100 |
| 2025-11-17 | 4.89 | $0.00 | 66100 |
| 2025-11-14 | 4.99 | $0.00 | 66100 |
| 2025-11-13 | 5.09 | $0.00 | 66100 |
| 2025-11-12 | 5.20 | $0.00 | 66100 |
| 2025-11-11 | 5.31 | $0.00 | 66100 |
| 2025-11-10 | 5.43 | $0.00 | 66100 |
| 2025-11-07 | 5.56 | $0.00 | 66100 |
| 2025-11-06 | 5.69 | $0.00 | 73214 |
| 2025-11-05 | 5.17 | $0.00 | 66100 |
| 2025-11-04 | 5.27 | $0.00 | 66100 |
| 2025-11-03 | 5.37 | $0.00 | 66100 |
| 2025-10-31 | 5.48 | $0.00 | 66100 |
| 2025-10-30 | 5.60 | $0.00 | 66100 |
| 2025-10-29 | 4.93 | $0.00 | 645000 |
| 2025-10-28 | 4.23 | $0.00 | — |
| 2025-10-27 | 4.33 | $0.00 | — |
| 2025-10-24 | 4.44 | $0.00 | — |
| 2025-10-23 | 4.55 | $0.00 | — |
| 2025-10-22 | 4.67 | $0.00 | 490000 |
| 2025-10-21 | 3.71 | $0.00 | — |
| 2025-10-20 | 3.79 | $0.00 | — |
| 2025-10-17 | 3.88 | $0.00 | — |
| 2025-10-16 | 3.97 | $0.00 | — |
| 2025-10-15 | 4.07 | $0.00 | — |
| 2025-10-14 | 4.17 | $0.00 | 28571 |
| 2025-10-13 | 2.78 | $0.00 | — |
| 2025-10-10 | 2.83 | $0.00 | — |
| 2025-10-09 | 2.89 | $0.00 | — |
| 2025-10-08 | 2.95 | $0.00 | — |
| 2025-10-07 | 3.02 | $0.00 | — |
| 2025-10-06 | 3.09 | $0.00 | — |
| 2025-10-03 | 3.16 | $0.00 | — |
| 2025-10-02 | 3.23 | $0.00 | — |
| 2025-10-01 | 3.31 | $0.00 | — |
| 2025-09-30 | 3.40 | $0.00 | — |
| 2025-09-29 | 3.48 | $0.00 | — |
| 2025-09-26 | 3.58 | $0.00 | — |
| 2025-09-25 | 3.67 | $0.00 | — |
| 2025-09-24 | 3.78 | $0.00 | — |
| 2025-09-23 | 3.89 | $0.00 | — |
| 2025-09-22 | 4.00 | $0.00 | 66100 |
| 2025-09-19 | 4.12 | $0.00 | — |
| 2025-09-18 | 4.25 | $0.00 | — |
| 2025-09-17 | 4.38 | $0.00 | — |
| 2025-09-16 | 4.52 | $0.00 | — |
| 2025-09-15 | 4.67 | $0.00 | — |
| 2025-09-12 | 4.82 | $0.00 | 100000 |
| 2025-09-11 | 4.19 | $0.00 | — |
| 2025-09-10 | 4.34 | $0.00 | — |
| 2025-09-09 | 4.50 | $0.00 | — |
| 2025-09-08 | 4.66 | $0.00 | — |
| 2025-09-05 | 4.84 | $0.00 | — |
| 2025-09-04 | 5.02 | $0.00 | — |
| 2025-09-03 | 5.21 | $0.00 | — |
| 2025-09-02 | 5.42 | $0.00 | — |
| 2025-08-29 | 5.63 | $0.00 | — |
| 2025-08-28 | 5.86 | $0.00 | — |
| 2025-08-27 | 6.09 | $0.00 | — |
| 2025-08-26 | 6.34 | $0.00 | — |
| 2025-08-25 | 6.61 | $0.00 | — |
| 2025-08-22 | 6.88 | $0.00 | 66100 |
| 2025-08-21 | 7.18 | $0.00 | 66100 |
| 2025-08-20 | 7.48 | $0.00 | 66100 |
| 2025-08-19 | 7.81 | $0.00 | 66100 |
| 2025-08-18 | 8.15 | $0.00 | — |
| 2025-08-15 | 8.50 | $0.00 | — |
| 2025-08-14 | 8.88 | $0.00 | 460000 |
| 2025-08-13 | 8.95 | $0.00 | 21250 |
| 2025-08-12 | 8.13 | $0.00 | — |
| 2025-08-11 | 8.39 | $0.00 | — |
| 2025-08-08 | 8.66 | $0.00 | — |
| 2025-08-07 | 8.94 | $0.00 | — |
| 2025-08-06 | 9.24 | $0.00 | 1000 |
| 2025-08-05 | 9.24 | $0.00 | — |
| 2025-08-04 | 9.55 | $0.00 | 800000 |
| 2025-08-01 | 9.45 | $0.00 | — |
| 2025-07-31 | 9.75 | $0.00 | 21250 |
| 2025-07-30 | 9.49 | $0.00 | — |
| 2025-07-29 | 9.76 | $0.00 | — |
| 2025-07-28 | 10.05 | $0.00 | 66100 |
| 2025-07-25 | 10.35 | $0.00 | — |
| 2025-07-24 | 10.67 | $0.00 | — |
| 2025-07-23 | 11.00 | $0.00 | — |
| 2025-07-22 | 11.36 | $0.00 | — |
| 2025-07-21 | 11.73 | $0.00 | 66100 |
| 2025-07-18 | 12.12 | $0.00 | 66100 |
| 2025-07-17 | 12.53 | $0.00 | 66100 |
| 2025-07-16 | 12.97 | $0.00 | 66100 |
| 2025-07-15 | 13.42 | $0.00 | 66100 |
| 2025-07-14 | 13.90 | $0.00 | 108048 |
| 2025-07-11 | 14.17 | $0.00 | 66100 |
| 2025-07-10 | 14.66 | $0.00 | 6.6M |
| 2025-07-09 | 14.85 | $0.00 | 66100 |
| 2025-07-08 | 15.33 | $0.00 | 250000 |
| 2025-07-07 | 15.35 | $0.00 | 66100 |
| 2025-07-03 | 15.77 | $0.00 | — |
| 2025-07-02 | 16.21 | $0.00 | 66100 |
| 2025-07-01 | 16.68 | $0.00 | — |
| 2025-06-30 | 17.17 | $0.00 | — |
| 2025-06-27 | 17.68 | $0.00 | — |
| 2025-06-26 | 18.22 | $0.00 | — |
| 2025-06-25 | 18.79 | $0.00 | — |
| 2025-06-24 | 19.39 | $0.00 | 250000 |
| 2025-06-23 | 19.78 | $0.00 | — |
| 2025-06-20 | 20.31 | $0.00 | — |
| 2025-06-18 | 20.86 | $0.00 | — |
| 2025-06-17 | 21.43 | $0.00 | — |
| 2025-06-16 | 22.04 | $0.00 | — |
| 2025-06-13 | 22.68 | $0.00 | — |
| 2025-06-12 | 23.36 | $0.00 | 127000 |
| 2025-06-11 | 24.05 | $0.00 | — |
| 2025-06-10 | 24.58 | $0.00 | — |
| 2025-06-09 | 25.15 | $0.00 | — |
| 2025-06-06 | 25.74 | $0.00 | — |
| 2025-06-05 | 26.36 | $0.00 | — |
| 2025-06-04 | 27.02 | $0.00 | — |
| 2025-06-03 | 27.71 | $0.00 | — |
| 2025-06-02 | 28.44 | $0.00 | — |
| 2025-05-30 | 29.20 | $0.00 | — |
| 2025-05-29 | 30.01 | $0.00 | — |
| 2025-05-28 | 30.85 | $0.00 | — |
| 2025-05-27 | 31.75 | $0.00 | 66100 |
| 2025-05-23 | 32.69 | $0.00 | — |
| 2025-05-22 | 33.68 | $0.00 | 66100 |
| 2025-05-21 | 35.45 | $0.00 | 66100 |
| 2025-05-20 | 36.36 | $0.00 | 66100 |
| 2025-05-19 | 38.21 | $0.00 | 66100 |
| 2025-05-16 | 38.86 | $0.00 | — |
| 2025-05-15 | 39.55 | $0.00 | 66100 |
| 2025-05-14 | 40.27 | $0.00 | — |
| 2025-05-13 | 41.03 | $0.00 | 66100 |
| 2025-05-12 | 42.80 | $0.00 | 66100 |
| 2025-05-09 | 42.92 | $0.00 | — |
| 2025-05-08 | 43.04 | $0.00 | 66100 |
| 2025-05-07 | 43.17 | $0.00 | 625000 |
| 2025-05-06 | 44.43 | $0.00 | — |
| 2025-05-05 | 42.52 | $0.00 | 26864 |
| 2025-05-02 | 40.51 | $0.00 | — |
| 2025-05-01 | 38.39 | $0.00 | 66100 |
| 2025-04-30 | 36.15 | $0.00 | 66100 |
| 2025-04-29 | 33.80 | $0.00 | 66100 |
| 2025-04-28 | 31.33 | $0.00 | 3.3M |
| 2025-04-25 | 28.73 | $0.00 | — |
| 2025-04-24 | 28.70 | $0.00 | 33100 |
| 2025-04-23 | 28.67 | $0.00 | 33100 |
| 2025-04-22 | 28.64 | $0.00 | — |
| 2025-04-21 | 28.61 | $0.00 | 300000 |
| 2025-04-17 | 28.58 | $0.00 | — |
| 2025-04-16 | 28.54 | $0.00 | 307000 |
| 2025-04-15 | 28.50 | $0.00 | — |
| 2025-04-14 | 28.47 | $0.00 | 980000 |
| 2025-04-11 | 28.42 | $0.00 | — |
| 2025-04-10 | 28.38 | $0.00 | 100000 |
| 2025-04-09 | 28.34 | $0.00 | 100000 |
| 2025-04-08 | 28.29 | $0.00 | 100000 |
| 2025-04-07 | 28.24 | $0.00 | 100000 |
| 2025-04-04 | 28.18 | $0.00 | — |
| 2025-04-03 | 28.13 | $0.00 | 100000 |
| 2025-04-02 | 28.07 | $0.00 | 100000 |
| 2025-04-01 | 28.01 | $0.00 | 100000 |
| 2025-03-31 | 27.94 | $0.00 | 100000 |
| 2025-03-28 | 27.87 | $0.00 | — |
| 2025-03-27 | 27.80 | $0.00 | 100000 |
| 2025-03-26 | 27.73 | $0.00 | 100000 |
| 2025-03-25 | 27.65 | $0.00 | 100000 |
| 2025-03-24 | 27.56 | $0.00 | 100000 |
| 2025-03-21 | 27.47 | $0.00 | — |
| 2025-03-20 | 27.38 | $0.00 | 1.1M |
| 2025-03-19 | 27.28 | $0.00 | 30000 |
| 2025-03-18 | 27.18 | $0.00 | 30000 |
| 2025-03-17 | 27.07 | $0.00 | 31000 |
| 2025-03-14 | 26.95 | $0.00 | — |
| 2025-03-13 | 26.83 | $0.00 | 137500 |
| 2025-03-12 | 26.71 | $0.00 | — |
| 2025-03-11 | 26.57 | $0.00 | 137500 |
| 2025-03-10 | 26.43 | $0.00 | 137500 |
| 2025-03-07 | 26.28 | $0.00 | — |
| 2025-03-06 | 26.13 | $0.00 | 137500 |
| 2025-03-05 | 25.96 | $0.00 | 137500 |
| 2025-03-04 | 25.79 | $0.00 | 137500 |
| 2025-03-03 | 25.61 | $0.00 | — |
| 2025-02-28 | 25.42 | $0.00 | — |
| 2025-02-27 | 25.22 | $0.00 | 137500 |
| 2025-02-26 | 25.00 | $0.00 | 137500 |
| 2025-02-25 | 24.78 | $0.00 | 137500 |
| 2025-02-24 | 24.54 | $0.00 | 137500 |
| 2025-02-21 | 24.30 | $0.00 | — |
| 2025-02-20 | 24.04 | $0.00 | 137500 |
| 2025-02-19 | 23.76 | $0.00 | 137500 |
| 2025-02-18 | 24.01 | $0.00 | 137500 |
| 2025-02-14 | 23.28 | $0.00 | — |
| 2025-02-13 | 22.51 | $0.00 | 137500 |
| 2025-02-12 | 21.70 | $0.00 | — |
| 2025-02-11 | 20.85 | $0.00 | 137500 |
| 2025-02-10 | 19.95 | $0.00 | 137500 |
| 2025-02-07 | 19.46 | $0.00 | — |
| 2025-02-06 | 17.91 | $0.00 | 137500 |
| 2025-02-05 | 16.28 | $0.00 | 137500 |
| 2025-02-04 | 14.56 | $0.00 | — |
| 2025-02-03 | 12.75 | $0.00 | 141500 |
| 2025-01-31 | 10.85 | $0.00 | 2.1M |
| 2025-01-30 | 10.33 | $0.00 | — |
| 2025-01-29 | 10.69 | $0.00 | — |
| 2025-01-28 | 11.06 | $0.00 | 2.0M |
| 2025-01-27 | 11.45 | $0.00 | — |
| 2025-01-24 | 11.86 | $0.00 | — |
| 2025-01-23 | 12.29 | $0.00 | 2.0M |
| 2025-01-22 | 12.75 | $0.00 | 2.0M |
| 2025-01-21 | 13.23 | $0.00 | 2.0M |
| 2025-01-17 | 13.24 | $0.00 | — |
| 2025-01-16 | 13.72 | $0.00 | 2.0M |
| 2025-01-15 | 13.50 | $0.00 | 2.0M |
| 2025-01-14 | 13.26 | $0.00 | 2.0M |
| 2025-01-13 | 13.78 | $0.00 | 2.0M |
| 2025-01-10 | 14.32 | $0.00 | 16923 |
| 2025-01-08 | 13.69 | $0.00 | 3.5M |
| 2025-01-07 | 14.18 | $0.00 | — |
| 2025-01-06 | 14.70 | $0.00 | 1.6M |
| 2025-01-03 | 15.25 | $0.00 | 80000 |
| 2025-01-02 | 13.50 | $0.00 | 1.6M |
| 2024-12-31 | 11.65 | $0.00 | 1.6M |
| 2024-12-30 | 9.71 | $0.00 | 1.6M |
| 2024-12-27 | 7.66 | $0.00 | 1.6M |
| 2024-12-26 | 7.72 | $0.00 | 1.6M |
| 2024-12-24 | 7.78 | $0.00 | 3.6M |
| 2024-12-23 | 7.85 | $0.00 | 103859 |
| 2024-12-20 | 7.92 | $0.00 | 10000 |
| 2024-12-19 | 7.99 | $0.00 | 10000 |
| 2024-12-18 | 8.07 | $0.00 | 10000 |
| 2024-12-17 | 8.15 | $0.00 | 100000 |
| 2024-12-16 | 8.23 | $0.00 | 10000 |
| 2024-12-13 | 8.32 | $0.00 | 10000 |
| 2024-12-12 | 8.42 | $0.00 | 10000 |
| 2024-12-11 | 8.52 | $0.00 | — |
| 2024-12-10 | 8.62 | $0.00 | — |
| 2024-12-09 | 8.73 | $0.00 | — |
| 2024-12-06 | 8.85 | $0.00 | — |
| 2024-12-05 | 8.97 | $0.00 | — |
| 2024-12-04 | 9.10 | $0.00 | — |
| 2024-12-03 | 9.23 | $0.00 | — |
| 2024-12-02 | 9.37 | $0.00 | — |
| 2024-11-29 | 9.52 | $0.00 | 93000 |
| 2024-11-27 | 9.68 | $0.00 | — |
| 2024-11-26 | 9.85 | $0.00 | — |
| 2024-11-25 | 10.02 | $0.00 | — |
| 2024-11-22 | 10.21 | $0.00 | 650000 |
| 2024-11-21 | 10.40 | $0.00 | — |
| 2024-11-20 | 10.60 | $0.00 | — |
| 2024-11-19 | 10.82 | $0.00 | 650000 |
| 2024-11-18 | 11.04 | $0.00 | — |
| 2024-11-15 | 11.28 | $0.00 | — |
| 2024-11-14 | 11.53 | $0.00 | — |
| 2024-11-13 | 11.80 | $0.00 | 2.2M |
| 2024-06-17 | 12.07 | $0.00 | 900000 |
| 2024-06-12 | 12.36 | $0.00 | 2.3M |
| 2024-06-11 | 12.67 | $0.00 | 12000 |
| 2024-06-10 | 13.00 | $0.00 | 40389 |
| 2024-06-06 | 13.34 | $0.00 | 600390 |
| 2024-06-03 | 13.69 | $0.00 | 739100 |
| 2024-05-30 | 14.07 | $0.00 | 26900 |
| 2024-05-29 | 14.47 | $0.00 | 750000 |
| 2024-05-28 | 14.89 | $0.00 | 10000 |
| 2024-05-23 | 15.33 | $0.00 | 5.9M |
| 2024-05-22 | 15.79 | $0.00 | 1.2M |
| 2024-05-21 | 16.28 | $0.00 | 3.9M |
| 2024-05-20 | 14.53 | $0.00 | 100500 |
| 2024-05-16 | 14.34 | $0.00 | 5.9M |
| 2024-05-15 | 14.14 | $0.00 | 4.5M |
| 2024-05-14 | 13.93 | $0.00 | 1.2M |
| 2024-05-13 | 13.71 | $0.00 | 207507 |
| 2024-05-10 | 13.48 | $0.00 | 14.5M |
| 2024-05-09 | 13.23 | $0.00 | 1.7M |
| 2024-05-08 | 12.97 | $0.00 | 1.1M |
| 2024-05-07 | 12.70 | $0.00 | 6.5M |
| 2024-05-06 | 13.10 | $0.00 | 40.3M |
| 2024-05-03 | 12.54 | $0.00 | 775000 |
| 2024-05-02 | 11.95 | $0.00 | 2.0M |
| 2024-05-01 | 11.32 | $0.00 | 30.8M |
| 2024-04-30 | 11.39 | $0.00 | 1.5M |
| 2024-04-29 | 11.46 | $0.00 | 1.9M |
| 2024-04-26 | 11.67 | $0.00 | 164000 |
| 2024-04-25 | 11.57 | $0.00 | 6.0M |
| 2024-04-24 | 11.46 | $0.00 | 2.6M |
| 2024-04-23 | 11.61 | $0.00 | 512450 |
| 2024-04-22 | 11.76 | $0.00 | 1.1M |
| 2024-04-19 | 11.93 | $0.00 | 1.8M |
| 2024-04-18 | 12.10 | $0.00 | 3.6M |
| 2024-04-17 | 12.63 | $0.00 | 146866 |
| 2024-04-16 | 12.75 | $0.00 | 416349 |
| 2024-04-15 | 12.88 | $0.00 | 2.0M |
| 2024-04-12 | 13.02 | $0.00 | 1.6M |
| 2024-04-11 | 13.17 | $0.00 | 1.0M |
| 2024-04-10 | 13.32 | $0.00 | 1.6M |
| 2024-04-09 | 13.48 | $0.00 | 24.9M |
| 2024-04-08 | 13.65 | $0.00 | 1.9M |
| 2024-04-05 | 13.91 | $0.00 | 4.3M |
| 2024-04-04 | 14.18 | $0.00 | 3.8M |
| 2024-04-03 | 14.47 | $0.00 | 3.6M |
| 2024-04-02 | 14.77 | $0.00 | 14.4M |
| 2024-04-01 | 15.08 | $0.00 | 3.6M |
| 2024-03-28 | 15.40 | $0.00 | 94000 |
| 2024-03-27 | 15.73 | $0.00 | 32.1M |
| 2024-03-26 | 16.08 | $0.00 | 5.0M |
| 2024-03-25 | 16.44 | $0.00 | 1.5M |
| 2024-03-22 | 16.83 | $0.00 | 2.0M |
| 2024-03-21 | 17.23 | $0.00 | 2.3M |
| 2024-03-20 | 17.66 | $0.00 | 794000 |
| 2024-03-19 | 18.11 | $0.00 | 8.2M |
| 2024-03-18 | 18.58 | $0.00 | 6.1M |
| 2024-03-15 | 19.08 | $0.00 | 391640 |
| 2024-03-14 | 19.32 | $0.00 | 22.7M |
| 2024-03-13 | 19.58 | $0.00 | 6.8M |
| 2024-03-12 | 19.09 | $0.00 | 4.9M |
| 2024-03-11 | 18.82 | $0.00 | 6.5M |
| 2024-03-08 | 18.53 | $0.00 | 951500 |
| 2024-03-07 | 18.46 | $0.00 | 2.9M |
| 2024-03-06 | 18.40 | $0.00 | 620570 |
| 2024-03-05 | 18.33 | $0.00 | 846461 |
| 2024-03-04 | 18.25 | $0.00 | 3.1M |
| 2024-03-01 | 18.17 | $0.00 | 31.6M |
| 2024-02-29 | 17.78 | $0.00 | 1.9M |
| 2024-02-28 | 17.77 | $0.00 | 14.7M |
| 2024-02-27 | 17.76 | $0.00 | 5.1M |
| 2024-02-26 | 17.75 | $0.00 | 21.8M |
| 2024-02-23 | 17.74 | $0.00 | 1.1M |
| 2024-02-22 | 17.73 | $0.00 | 13.5M |
| 2024-02-21 | 17.71 | $0.00 | 728336 |
| 2024-02-20 | 17.87 | $0.00 | 6.1M |
| 2024-02-16 | 17.80 | $0.00 | 14.7M |
| 2024-02-15 | 17.73 | $0.00 | 85.2M |
| 2024-02-14 | 17.65 | $0.00 | 5.0M |
| 2024-02-13 | 17.87 | $0.00 | 5.4M |
| 2024-02-12 | 18.11 | $0.00 | 5.1M |
| 2024-02-09 | 18.35 | $0.00 | 871250 |
| 2024-02-08 | 18.61 | $0.00 | 2.4M |
| 2024-02-07 | 18.88 | $0.00 | 11.9M |
| 2024-02-06 | 19.36 | $0.00 | 10.9M |
| 2024-02-05 | 19.71 | $0.00 | 49.2M |
| 2024-02-02 | 20.07 | $0.00 | 6.6M |
| 2024-02-01 | 20.14 | $0.00 | 9.2M |
| 2024-01-31 | 20.21 | $0.00 | 19.2M |
| 2024-01-30 | 20.28 | $0.00 | 5.6M |
| 2024-01-29 | 20.36 | $0.00 | 12.9M |
| 2024-01-26 | 20.30 | $0.00 | 16.9M |
| 2024-01-25 | 20.33 | $0.00 | 13.5M |
| 2024-01-24 | 20.45 | $0.00 | 18.3M |
| 2024-01-23 | 20.58 | $0.00 | 17.7M |
| 2024-01-22 | 20.59 | $0.00 | 15.2M |
| 2024-01-19 | 20.68 | $0.00 | 46.1M |
| 2024-01-18 | 20.66 | $0.00 | 132.2M |
| 2024-01-17 | 20.53 | $0.00 | 275.3M |
| 2024-01-16 | 19.94 | $0.00 | 124.5M |
| 2024-01-12 | 18.24 | $0.00 | 17.6M |
| 2024-01-11 | 18.16 | $0.00 | 31.8M |
| 2024-01-10 | 17.68 | $0.00 | 9.8M |
| 2024-01-09 | 16.76 | $0.00 | 15.1M |
| 2024-01-08 | 15.79 | $0.00 | 33.5M |
| 2024-01-05 | 14.76 | $0.00 | 15.4M |
| 2024-01-04 | 14.10 | $0.00 | 39.6M |
| 2024-01-03 | 13.63 | $0.00 | 41.2M |
| 2024-01-02 | 13.15 | $0.00 | 18.6M |
| 2023-12-29 | 12.63 | $0.00 | 24.9M |
| 2023-12-28 | 12.18 | $0.00 | 18.4M |
| 2023-12-27 | 11.35 | $0.00 | 37.7M |
| 2023-12-26 | 10.49 | $0.00 | 76.3M |
| 2023-12-22 | 9.77 | $0.00 | 40.8M |
| 2023-12-21 | 9.98 | $0.00 | 19.8M |
| 2023-12-20 | 10.19 | $0.00 | 49.0M |
| 2023-12-19 | 10.10 | $0.00 | 29.5M |
| 2023-12-18 | 10.01 | $0.00 | 18.4M |
| 2023-12-15 | 9.37 | $0.00 | 11.4M |
| 2023-12-14 | 8.94 | $0.00 | 24.0M |
| 2023-12-13 | 9.00 | $0.00 | 11.8M |
| 2023-12-12 | 9.37 | $0.00 | 16.8M |
| 2023-12-11 | 9.66 | $0.00 | 14.3M |
| 2023-12-08 | 10.06 | $0.00 | 18.8M |
| 2023-12-07 | 10.48 | $0.00 | 13.3M |
| 2023-12-06 | 10.92 | $0.00 | 21.6M |
| 2023-12-05 | 11.39 | $0.00 | 29.1M |
| 2023-12-04 | 11.60 | $0.00 | 63.6M |
| 2023-12-01 | 11.18 | $0.00 | 1.8M |
| 2023-11-30 | 11.26 | $0.00 | 4.3M |
| 2023-11-29 | 11.35 | $0.00 | 3.3M |
| 2023-11-28 | 11.03 | $0.00 | 2.4M |
| 2023-11-27 | 11.37 | $0.00 | 9.5M |
| 2023-11-24 | 11.72 | $0.00 | 4.2M |
| 2023-11-22 | 12.09 | $0.00 | 236469 |
| 2023-11-21 | 12.62 | $0.00 | 10.3M |
| 2023-11-20 | 13.18 | $0.00 | 4.8M |
| 2023-11-17 | 13.23 | $0.00 | 5.6M |
| 2023-11-16 | 13.28 | $0.00 | 1.5M |
| 2023-11-15 | 12.92 | $0.00 | 15.9M |
| 2023-11-14 | 12.55 | $0.00 | 22.8M |
| 2023-11-13 | 12.15 | $0.00 | 11.2M |
| 2023-11-10 | 12.00 | $0.00 | 13.7M |
| 2023-11-09 | 11.84 | $0.00 | 3.9M |
| 2023-11-08 | 11.81 | $0.00 | 4.0M |
| 2023-11-07 | 11.78 | $0.00 | 9.9M |
| 2023-11-06 | 12.00 | $0.00 | 9.3M |
| 2023-11-03 | 12.24 | $0.00 | 7.7M |
| 2023-11-02 | 12.49 | $0.00 | 3.8M |
| 2023-11-01 | 13.00 | $0.00 | 1.6M |
| 2023-10-31 | 13.54 | $0.00 | 4.9M |
| 2023-10-30 | 14.11 | $0.00 | 2.5M |
| 2023-10-27 | 14.51 | $0.00 | 3.1M |
| 2023-10-26 | 14.93 | $0.00 | 2.5M |
| 2023-10-25 | 15.24 | $0.00 | 376878 |
| 2023-10-24 | 15.05 | $0.00 | 5.4M |
| 2023-10-23 | 14.85 | $0.00 | 8.8M |
| 2023-10-20 | 14.63 | $0.00 | 3.3M |
| 2023-10-19 | 14.15 | $0.00 | 7.7M |
| 2023-10-18 | 13.09 | $0.00 | 14.9M |
| 2023-10-17 | 11.98 | $0.00 | 2.5M |
| 2023-10-16 | 11.44 | $0.00 | 32.0M |
| 2023-10-13 | 10.86 | $0.00 | 4.2M |
| 2023-10-12 | 11.42 | $0.00 | 7.0M |
| 2023-10-11 | 12.02 | $0.00 | 5.6M |
| 2023-10-10 | 12.11 | $0.00 | 4.0M |
| 2023-10-09 | 12.45 | $0.00 | 2.3M |
| 2023-10-06 | 12.94 | $0.00 | 14.4M |
| 2023-10-05 | 13.45 | $0.00 | 8.1M |
| 2023-10-04 | 14.11 | $0.00 | 14.6M |
| 2023-10-03 | 14.81 | $0.00 | 6.6M |
| 2023-10-02 | 15.41 | $0.00 | 7.5M |
| 2023-09-29 | 16.04 | $0.00 | 19.6M |
| 2023-09-28 | 16.80 | $0.00 | 8.9M |
| 2023-09-27 | 17.09 | $0.00 | 27.7M |
| 2023-09-26 | 17.39 | $0.00 | 2.1M |
| 2023-09-25 | 16.92 | $0.00 | 7.4M |
| 2023-09-22 | 16.43 | $0.00 | 7.7M |
| 2023-09-21 | 16.07 | $0.00 | 4.1M |
| 2023-09-20 | 15.57 | $0.00 | 6.3M |
| 2023-09-19 | 15.04 | $0.00 | 2.4M |
| 2023-09-18 | 14.62 | $0.00 | 12.7M |
| 2023-09-15 | 14.19 | $0.00 | 11.2M |
| 2023-09-14 | 13.73 | $0.00 | 74.2M |
| 2023-09-13 | 13.25 | $0.00 | 4.7M |
| 2023-09-12 | 13.32 | $0.00 | 4.9M |
| 2023-09-11 | 13.40 | $0.00 | 17.6M |
| 2023-09-08 | 13.47 | $0.00 | 2.0M |
| 2023-09-07 | 14.02 | $0.00 | 8.2M |
| 2023-09-06 | 14.59 | $0.00 | 4.4M |
| 2023-09-05 | 15.19 | $0.00 | 3.0M |
| 2023-09-01 | 15.98 | $0.00 | 2.8M |
| 2023-08-31 | 16.73 | $0.00 | 7.9M |
| 2023-08-30 | 17.52 | $0.00 | 12.3M |
| 2023-08-29 | 18.35 | $0.00 | 13.1M |
| 2023-08-28 | 18.80 | $0.00 | 15.7M |
| 2023-08-25 | 19.13 | $0.00 | 7.7M |
| 2023-08-24 | 19.18 | $0.00 | 19.4M |
| 2023-08-23 | 19.23 | $0.00 | 17.5M |
| 2023-08-22 | 19.38 | $0.00 | 6.6M |
| 2023-08-21 | 19.75 | $0.00 | 11.9M |
| 2023-08-18 | 20.14 | $0.00 | 19.8M |
| 2023-08-17 | 20.54 | $0.00 | 31.2M |
| 2023-08-16 | 20.85 | $0.00 | 8.5M |
| 2023-08-15 | 21.45 | $0.00 | 9.2M |
| 2023-08-14 | 22.08 | $0.00 | 6.7M |
| 2023-08-11 | 22.75 | $0.00 | 3.5M |
| 2023-08-10 | 23.54 | $0.00 | 14.7M |
| 2023-08-09 | 24.37 | $0.00 | 30.1M |
| 2023-08-08 | 25.40 | $0.00 | 49.7M |
| 2023-08-07 | 26.58 | $0.00 | 39.2M |
| 2023-08-04 | 27.81 | $0.00 | 27.7M |
| 2023-08-03 | 28.49 | $0.00 | 49.8M |
| 2023-08-02 | 29.35 | $0.00 | 19.0M |
| 2023-08-01 | 30.63 | $0.00 | 16.2M |
| 2023-07-31 | 32.14 | $0.00 | 34.3M |
| 2023-07-28 | 33.73 | $0.00 | 22.6M |
| 2023-07-27 | 35.20 | $0.00 | 26.4M |
| 2023-07-26 | 36.58 | $0.00 | 16.6M |
| 2023-07-25 | 37.76 | $0.00 | 23.9M |
| 2023-07-24 | 39.00 | $0.00 | 20.7M |
| 2023-07-21 | 39.87 | $0.00 | 30.8M |
| 2023-07-20 | 40.96 | $0.00 | 48.5M |
| 2023-07-19 | 42.11 | $0.00 | 32.2M |
| 2023-07-18 | 42.67 | $0.01 | 53.4M |
| 2023-07-17 | 43.26 | $0.00 | 80.5M |
| 2023-07-14 | 44.20 | $0.00 | 49.1M |
| 2023-07-13 | 45.88 | $0.00 | 20.1M |
| 2023-07-12 | 47.16 | $0.00 | 18.5M |
| 2023-07-11 | 48.40 | $0.00 | 28.4M |
| 2023-07-10 | 49.71 | $0.00 | 80.1M |
| 2023-07-07 | 51.09 | $0.00 | 66.5M |
| 2023-07-06 | 51.96 | $0.00 | 29.4M |
| 2023-07-05 | 52.10 | $0.00 | 68.6M |
| 2023-07-03 | 52.00 | $0.01 | 111.1M |
| 2023-06-30 | 51.53 | $0.00 | 41.9M |
| 2023-06-29 | 51.60 | $0.00 | 34.7M |
| 2023-06-28 | 51.99 | $0.00 | 50.1M |
| 2023-06-27 | 52.40 | $0.00 | 31.3M |
| 2023-06-26 | 52.25 | $0.00 | 50.0M |
| 2023-06-23 | 51.44 | $0.00 | 68.7M |
| 2023-06-22 | 50.66 | $0.00 | 27.9M |
| 2023-06-21 | 50.07 | $0.00 | 36.8M |
| 2023-06-20 | 49.61 | $0.00 | 66.3M |
| 2023-06-16 | 48.39 | $0.00 | 79.7M |
| 2023-06-15 | 47.39 | $0.00 | 104.9M |
| 2023-06-14 | 45.14 | $0.00 | 157.8M |
| 2023-06-13 | 42.81 | $0.00 | 171.4M |
| 2023-06-12 | 40.54 | $0.00 | 63.6M |
| 2023-06-09 | 38.65 | $0.00 | 19.5M |
| 2023-06-08 | 36.80 | $0.00 | 17.9M |
| 2023-06-07 | 34.85 | $0.00 | 17.6M |
| 2023-06-06 | 32.97 | $0.00 | 45.9M |
| 2023-06-05 | 30.98 | $0.00 | 90.2M |
| 2023-06-02 | 28.98 | $0.00 | 48.1M |
| 2023-06-01 | 27.51 | $0.00 | 17.9M |
| 2023-05-31 | 27.08 | $0.00 | 14.7M |
| 2023-05-30 | 26.63 | $0.00 | 3.4M |
| 2023-05-26 | 25.41 | $0.00 | 103.3M |
| 2023-05-25 | 24.12 | $0.00 | 3.1M |
| 2023-05-24 | 24.36 | $0.00 | 118788 |
| 2023-05-23 | 24.14 | $0.00 | 1.1M |
| 2023-05-22 | 23.89 | $0.00 | 7.0M |
| 2023-05-19 | 23.64 | $0.00 | 139656 |
| 2023-05-18 | 23.37 | $0.00 | 2.3M |
| 2023-05-17 | 23.09 | $0.00 | 10.4M |
| 2023-05-16 | 22.79 | $0.00 | 12.3M |
| 2023-05-15 | 22.48 | $0.00 | 12.1M |
| 2023-05-12 | 22.61 | $0.00 | 3.0M |
| 2023-05-11 | 22.74 | $0.00 | 656033 |
| 2023-05-10 | 22.88 | $0.00 | 11.4M |
| 2023-05-09 | 23.03 | $0.00 | 9.6M |
| 2023-05-08 | 23.19 | $0.00 | 17.7M |
| 2023-05-05 | 23.36 | $0.00 | 68.5M |
| 2023-05-04 | 23.53 | $0.00 | 109.1M |
| 2023-05-03 | 22.42 | $0.00 | 4.2M |
| 2023-05-02 | 21.95 | $0.00 | 3.8M |
| 2023-05-01 | 21.46 | $0.00 | 14.3M |
| 2023-04-28 | 20.95 | $0.00 | 14.9M |
| 2023-04-27 | 20.40 | $0.00 | 10.1M |
| 2023-04-26 | 20.22 | $0.00 | 87.8M |
| 2023-04-25 | 19.28 | $0.00 | 1.6M |
| 2023-04-24 | 19.21 | $0.00 | 2.7M |
| 2023-04-21 | 19.14 | $0.00 | 1.7M |
| 2023-04-20 | 19.06 | $0.00 | 6.6M |
| 2023-04-19 | 18.98 | $0.00 | 6.1M |
| 2023-04-18 | 18.89 | $0.00 | 10.1M |
| 2023-04-17 | 18.02 | $0.00 | 12.5M |
| 2023-04-14 | 17.10 | $0.00 | 22.5M |
| 2023-04-13 | 16.14 | $0.00 | 1.9M |
| 2023-04-12 | 15.53 | $0.00 | 6.8M |
| 2023-04-11 | 14.88 | $0.00 | 1.6M |
| 2023-04-10 | 14.65 | $0.00 | 4.3M |
| 2023-04-06 | 14.40 | $0.00 | 13.7M |
| 2023-04-05 | 14.65 | $0.00 | 264388 |
| 2023-04-04 | 14.92 | $0.00 | 2.0M |
| 2023-04-03 | 15.20 | $0.00 | 2.9M |
| 2023-03-31 | 15.18 | $0.00 | 2.2M |
| 2023-03-30 | 15.16 | $0.00 | 2.1M |
| 2023-03-29 | 15.14 | $0.00 | 3.7M |
| 2023-03-28 | 15.57 | $0.00 | 3.4M |
| 2023-03-27 | 16.03 | $0.00 | 3.6M |
| 2023-03-24 | 16.51 | $0.00 | 5.8M |
| 2023-03-23 | 17.01 | $0.00 | 2.1M |
| 2023-03-22 | 17.55 | $0.00 | 1.3M |
| 2023-03-21 | 18.41 | $0.00 | 5.2M |
| 2023-03-20 | 19.32 | $0.00 | 890106 |
| 2023-03-17 | 20.28 | $0.00 | 4.0M |
| 2023-03-16 | 20.99 | $0.00 | 7.2M |
| 2023-03-15 | 21.74 | $0.00 | 29.3M |
| 2023-03-14 | 22.53 | $0.00 | 6.7M |
| 2023-03-13 | 23.36 | $0.00 | 16.8M |
| 2023-03-10 | 23.84 | $0.00 | 25.7M |
| 2023-03-09 | 24.35 | $0.00 | 9.5M |
| 2023-03-08 | 24.49 | $0.00 | 4.6M |
| 2023-03-07 | 24.91 | $0.00 | 4.7M |
| 2023-03-06 | 25.35 | $0.00 | 2.9M |
| 2023-03-03 | 25.81 | $0.00 | 707700 |
| 2023-03-02 | 25.93 | $0.00 | 5.4M |
| 2023-03-01 | 25.64 | $0.00 | 689300 |
| 2023-02-28 | 25.34 | $0.00 | 8.2M |
| 2023-02-27 | 25.02 | $0.00 | 19.3M |
| 2023-02-24 | 24.69 | $0.00 | 17.0M |
| 2023-02-23 | 24.53 | $0.00 | 22.5M |
| 2023-02-22 | 23.81 | $0.00 | 1.7M |
| 2023-02-21 | 22.86 | $0.00 | 7.3M |
| 2023-02-17 | 21.94 | $0.00 | 7.7M |
| 2023-02-16 | 20.97 | $0.00 | 9.1M |
| 2023-02-15 | 20.07 | $0.00 | 44.7M |
| 2023-02-14 | 19.11 | $0.00 | 14.3M |
| 2023-02-13 | 17.78 | $0.00 | 24.2M |
| 2023-02-10 | 16.37 | $0.00 | 133.4M |
| 2023-02-09 | 14.56 | $0.00 | 125.3M |
| 2023-02-08 | 12.65 | $0.00 | 1.2M |
| 2023-02-07 | 12.40 | $0.00 | 4.2M |
| 2023-02-06 | 12.14 | $0.00 | 5.5M |
| 2023-02-03 | 11.86 | $0.00 | 4.4M |
| 2023-02-02 | 11.83 | $0.00 | 2.3M |
| 2023-02-01 | 11.80 | $0.00 | 3.2M |
| 2023-01-31 | 11.60 | $0.00 | 6.6M |
| 2023-01-30 | 11.23 | $0.00 | 20.7M |
| 2023-01-27 | 10.83 | $0.00 | 12.8M |
| 2023-01-26 | 10.64 | $0.00 | 3.6M |
| 2023-01-25 | 10.88 | $0.00 | 7.4M |
| 2023-01-24 | 11.13 | $0.00 | 8.9M |
| 2023-01-23 | 11.07 | $0.00 | 1.8M |
| 2023-01-20 | 11.01 | $0.00 | 2.3M |
| 2023-01-19 | 10.94 | $0.00 | 2.5M |
| 2023-01-18 | 10.88 | $0.00 | 5.5M |
| 2023-01-17 | 10.81 | $0.00 | 2.3M |
| 2023-01-13 | 10.73 | $0.00 | 828276 |
| 2023-01-12 | 10.65 | $0.00 | 8.5M |
| 2023-01-11 | 10.57 | $0.00 | 16.7M |
| 2023-01-10 | 10.48 | $0.00 | 4.2M |
| 2023-01-09 | 10.17 | $0.00 | 7.4M |
| 2023-01-06 | 9.83 | $0.00 | 13.8M |
| 2023-01-05 | 9.49 | $0.00 | 5.1M |
| 2023-01-04 | 9.27 | $0.00 | 721655 |
| 2023-01-03 | 9.03 | $0.00 | 3.8M |
| 2022-12-30 | 8.79 | $0.00 | 30.8M |
| 2022-12-29 | 8.53 | $0.00 | 1.5M |
| 2022-12-28 | 8.98 | $0.00 | 3.1M |
| 2022-12-27 | 9.44 | $0.00 | 4.3M |
| 2022-12-23 | 9.94 | $0.00 | 16.5M |
| 2022-12-22 | 10.31 | $0.00 | 8.6M |
| 2022-12-21 | 10.70 | $0.00 | 8.7M |
| 2022-12-20 | 11.11 | $0.00 | 23.8M |
| 2022-12-19 | 11.55 | $0.00 | 1.9M |
| 2022-12-16 | 11.47 | $0.00 | 5.2M |
| 2022-12-15 | 11.31 | $0.00 | 2.0M |
| 2022-12-14 | 10.93 | $0.00 | 7.3M |
| 2022-12-13 | 10.54 | $0.00 | 9.4M |
| 2022-12-12 | 10.12 | $0.00 | 9.3M |
| 2022-12-09 | 9.77 | $0.00 | 8.8M |
| 2022-12-08 | 9.49 | $0.00 | 3.2M |
| 2022-12-07 | 9.28 | $0.00 | 15.5M |
| 2022-12-06 | 9.06 | $0.00 | 8.2M |
| 2022-12-05 | 8.99 | $0.00 | 7.1M |
| 2022-12-02 | 8.91 | $0.00 | 7.6M |
| 2022-12-01 | 8.99 | $0.00 | 33.6M |
| 2022-11-30 | 9.08 | $0.00 | 19.1M |
| 2022-11-29 | 8.71 | $0.00 | 6.8M |
| 2022-11-28 | 8.53 | $0.00 | 15.6M |
| 2022-11-25 | 8.42 | $0.00 | 7.2M |
| 2022-11-23 | 8.52 | $0.00 | 11.6M |
| 2022-11-22 | 8.63 | $0.00 | 8.2M |
| 2022-11-21 | 8.89 | $0.00 | 8.8M |
| 2022-11-18 | 9.16 | $0.00 | 5.7M |
| 2022-11-17 | 9.58 | $0.00 | 3.9M |
| 2022-11-16 | 10.02 | $0.00 | 5.7M |
| 2022-11-15 | 10.49 | $0.00 | 13.2M |
| 2022-11-14 | 10.98 | $0.00 | 8.4M |
| 2022-11-11 | 11.38 | $0.00 | 10.7M |
| 2022-11-10 | 11.80 | $0.00 | 13.0M |
| 2022-11-09 | 12.30 | $0.00 | 10.7M |
| 2022-11-08 | 12.87 | $0.00 | 13.1M |
| 2022-11-07 | 13.47 | $0.00 | 20.0M |
| 2022-11-04 | 14.14 | $0.00 | 11.7M |
| 2022-11-03 | 14.87 | $0.00 | 14.9M |
| 2022-11-02 | 15.54 | $0.00 | 88.3M |
| 2022-11-01 | 16.24 | $0.00 | 49.0M |
| 2022-10-31 | 16.81 | $0.00 | 46.3M |
| 2022-10-28 | 17.60 | $0.00 | 35.6M |
| 2022-10-27 | 18.51 | $0.00 | 69.6M |
| 2022-10-26 | 19.42 | $0.00 | 359.2M |
| 2022-10-25 | 20.35 | $0.01 | 72.9M |
| 2022-10-24 | 19.75 | $0.01 | 41.8M |
| 2022-10-21 | 19.60 | $0.01 | 24.2M |
| 2022-10-20 | 19.88 | $0.01 | 30.4M |
| 2022-10-19 | 20.25 | $0.01 | 60.9M |
| 2022-10-18 | 20.43 | $0.01 | 34.4M |
| 2022-10-17 | 20.04 | $0.01 | 77.9M |
| 2022-10-14 | 19.63 | $0.00 | 41.2M |
| 2022-10-13 | 19.84 | $0.00 | 35.5M |
| 2022-10-12 | 20.08 | $0.00 | 29.3M |
| 2022-10-11 | 20.51 | $0.00 | 32.2M |
| 2022-10-10 | 21.10 | $0.00 | 19.4M |
| 2022-10-07 | 21.94 | $0.00 | 55.8M |
| 2022-10-06 | 22.96 | $0.00 | 26.8M |
| 2022-10-05 | 24.07 | $0.00 | 26.1M |
| 2022-10-04 | 25.11 | $0.00 | 44.8M |
| 2022-10-03 | 26.11 | $0.00 | 15.2M |
| 2022-09-30 | 27.36 | $0.00 | 10.8M |
| 2022-09-29 | 28.53 | $0.00 | 20.2M |
| 2022-09-28 | 29.76 | $0.00 | 13.2M |
| 2022-09-27 | 31.19 | $0.00 | 14.9M |
| 2022-09-26 | 32.70 | $0.00 | 53.2M |
| 2022-09-23 | 34.29 | $0.00 | 30.1M |
| 2022-09-22 | 35.96 | $0.00 | 21.4M |
| 2022-09-21 | 37.79 | $0.00 | 25.2M |
| 2022-09-20 | 39.77 | $0.00 | 23.2M |
| 2022-09-19 | 41.81 | $0.00 | 26.8M |
| 2022-09-16 | 44.00 | $0.00 | 38.1M |
| 2022-09-15 | 46.24 | $0.00 | 68.4M |
| 2022-09-14 | 48.67 | $0.00 | 90.4M |
| 2022-09-13 | 51.11 | $0.01 | 121.9M |
| 2022-09-12 | 53.59 | $0.00 | 133.2M |
| 2022-09-09 | 56.12 | $0.01 | 107.4M |
| 2022-09-08 | 58.43 | $0.01 | 167.2M |
| 2022-09-07 | 60.52 | $0.01 | 120.8M |
| 2022-09-06 | 62.18 | $0.01 | 147.6M |
| 2022-09-02 | 63.35 | $0.02 | 33.9M |
| 2022-09-01 | 61.79 | $0.02 | 92.7M |
| 2022-08-31 | 60.14 | $0.02 | 159.8M |
| 2022-08-30 | 58.43 | $0.01 | 86.0M |
| 2022-08-29 | 56.84 | $0.01 | 136.8M |
| 2022-08-26 | 55.20 | $0.01 | 91.4M |
| 2022-08-25 | 53.67 | $0.01 | 11.2M |
| 2022-08-24 | 52.14 | $0.01 | 125.7M |
| 2022-08-23 | 50.52 | $0.01 | 109.5M |
| 2022-08-22 | 48.87 | $0.01 | 75.2M |
| 2022-08-19 | 47.39 | $0.01 | 151.4M |
| 2022-08-18 | 45.82 | $0.01 | 160.1M |
| 2022-08-17 | 44.18 | $0.01 | 87.0M |
| 2022-08-16 | 42.89 | $0.00 | 32.8M |
| 2022-08-15 | 42.16 | $0.00 | 44.2M |
| 2022-08-12 | 41.06 | $0.00 | 46.9M |
| 2022-08-11 | 40.10 | $0.00 | 41.4M |
| 2022-08-10 | 39.35 | $0.00 | 34.6M |
| 2022-08-09 | 38.56 | $0.00 | 55.6M |
| 2022-08-08 | 37.86 | $0.00 | 18.9M |
| 2022-08-05 | 37.39 | $0.00 | 11.0M |
| 2022-08-04 | 36.72 | $0.00 | 19.3M |
| 2022-08-03 | 36.02 | $0.00 | 19.9M |
| 2022-08-02 | 35.39 | $0.00 | 31.2M |
| 2022-08-01 | 34.40 | $0.00 | 109.2M |
| 2022-07-29 | 33.36 | $0.00 | 7.1M |
| 2022-07-28 | 32.98 | $0.00 | 5.6M |
| 2022-07-27 | 32.59 | $0.00 | 22.6M |
| 2022-07-26 | 32.17 | $0.00 | 5.2M |
| 2022-07-25 | 32.24 | $0.00 | 7.5M |
| 2022-07-22 | 32.14 | $0.00 | 6.6M |
| 2022-07-21 | 32.12 | $0.00 | 18.9M |
| 2022-07-20 | 32.10 | $0.00 | 11.0M |
| 2022-07-19 | 31.85 | $0.00 | 10.2M |
| 2022-07-18 | 31.59 | $0.00 | 7.1M |
| 2022-07-15 | 31.31 | $0.00 | 8.5M |
| 2022-07-14 | 31.02 | $0.00 | 70.9M |
| 2022-07-13 | 30.71 | $0.00 | 3.4M |
| 2022-07-12 | 30.91 | $0.00 | 20.7M |
| 2022-07-11 | 31.12 | $0.00 | 11.6M |
| 2022-07-08 | 31.37 | $0.00 | 9.8M |
| 2022-07-07 | 31.15 | $0.00 | 35.4M |
| 2022-07-06 | 30.92 | $0.00 | 56.1M |
| 2022-07-05 | 30.92 | $0.00 | 18.6M |
| 2022-07-01 | 30.56 | $0.00 | 64.0M |
| 2022-06-30 | 30.17 | $0.00 | 34.2M |
| 2022-06-29 | 29.90 | $0.00 | 37.0M |
| 2022-06-28 | 29.50 | $0.00 | 56.0M |
| 2022-06-27 | 28.86 | $0.00 | 52.3M |
| 2022-06-24 | 27.71 | $0.00 | 64.4M |
| 2022-06-23 | 26.50 | $0.00 | 165.9M |
| 2022-06-22 | 24.88 | $0.00 | 221.5M |
| 2022-06-21 | 21.80 | $0.00 | 478.5M |
| 2022-06-17 | 18.57 | $0.00 | 391.5M |
| 2022-06-16 | 15.72 | $0.00 | 100.4M |
| 2022-06-15 | 14.47 | $0.00 | 7.5M |
| 2022-06-14 | 14.17 | $0.00 | 8.3M |
| 2022-06-13 | 14.13 | $0.00 | 10.8M |
| 2022-06-10 | 14.38 | $0.00 | 2.1M |
| 2022-06-09 | 14.26 | $0.00 | 35100 |
| 2022-06-08 | 14.14 | $0.00 | 500000 |
| 2022-06-07 | 14.29 | $0.00 | 472871 |
| 2022-06-06 | 14.26 | $0.00 | 7.7M |
| 2022-06-03 | 14.23 | $0.00 | 4.5M |
| 2022-06-02 | 13.48 | $0.00 | 10.9M |
| 2022-06-01 | 12.69 | $0.00 | 1.9M |
| 2022-05-31 | 12.34 | $0.00 | 10.9M |
| 2022-05-27 | 11.97 | $0.00 | 10000 |
| 2022-05-26 | 12.15 | $0.00 | 304760 |
| 2022-05-25 | 12.34 | $0.00 | 350000 |
| 2022-05-24 | 12.85 | $0.00 | 3.6M |
| 2022-05-23 | 13.37 | $0.00 | 1.8M |
| 2022-05-20 | 13.61 | $0.00 | 9.2M |
| 2022-05-19 | 13.85 | $0.00 | 6.9M |
| 2022-05-18 | 14.38 | $0.00 | 1.3M |
| 2022-05-17 | 14.35 | $0.00 | 1.3M |
| 2022-05-16 | 14.61 | $0.00 | 2.5M |
| 2022-05-13 | 14.49 | $0.00 | 3.0M |
| 2022-05-12 | 14.38 | $0.00 | 2.2M |
| 2022-05-11 | 14.25 | $0.00 | 39.8M |
| 2022-05-10 | 14.12 | $0.00 | 2.1M |
| 2022-05-09 | 14.53 | $0.00 | 6.5M |
| 2022-05-06 | 14.76 | $0.00 | 2.3M |
| 2022-05-05 | 15.34 | $0.00 | 1.8M |
| 2022-05-04 | 15.95 | $0.00 | 5.6M |
| 2022-05-03 | 16.59 | $0.00 | 800000 |
| 2022-05-02 | 16.52 | $0.00 | 4.4M |
| 2022-04-29 | 16.88 | $0.00 | — |
| 2022-04-28 | 17.26 | $0.00 | 1.6M |
| 2022-04-27 | 17.66 | $0.00 | 2.2M |
| 2022-04-26 | 17.70 | $0.00 | 1.2M |
| 2022-04-25 | 17.89 | $0.00 | 4.5M |
| 2022-04-22 | 18.09 | $0.00 | 1.0M |
| 2022-04-21 | 18.43 | $0.00 | 77000 |
| 2022-04-20 | 18.05 | $0.00 | 7.3M |
| 2022-04-19 | 17.66 | $0.00 | 2.2M |
| 2022-04-18 | 17.24 | $0.00 | 10.9M |
| 2022-04-14 | 16.91 | $0.00 | 1.0M |
| 2022-04-13 | 16.20 | $0.00 | 17.7M |
| 2022-04-12 | 15.46 | $0.00 | 42.5M |
| 2022-04-11 | 14.68 | $0.00 | 55.7M |
| 2022-04-08 | 13.13 | $0.00 | 22.3M |
| 2022-04-07 | 11.66 | $0.00 | 1515 |
| 2022-04-06 | 11.60 | $0.00 | 1.4M |
| 2022-04-05 | 11.31 | $0.00 | 3.5M |
| 2022-04-04 | 11.16 | $0.00 | 1.3M |
| 2022-04-01 | 11.35 | $0.00 | 1.0M |
| 2022-03-31 | 11.54 | $0.00 | 1.0M |
| 2022-03-30 | 11.74 | $0.00 | 2.3M |
| 2022-03-29 | 12.13 | $0.00 | 1.4M |
| 2022-03-28 | 11.89 | $0.00 | 4.1M |
| 2022-03-25 | 11.63 | $0.00 | 1.1M |
| 2022-03-24 | 11.36 | $0.00 | 1.4M |
| 2022-03-23 | 11.40 | $0.00 | 7.3M |
| 2022-03-22 | 11.44 | $0.00 | 3.1M |
| 2022-03-21 | 11.82 | $0.00 | 2.2M |
| 2022-03-18 | 12.22 | $0.00 | 38461 |
| 2022-03-17 | 12.74 | $0.00 | 500 |
| 2022-03-16 | 13.31 | $0.00 | 10000 |
| 2022-03-15 | 13.78 | $0.00 | 999999 |
| 2022-03-14 | 14.27 | $0.00 | 2000 |
| 2022-03-11 | 14.57 | $0.00 | 935362 |
| 2022-03-10 | 15.21 | $0.00 | 1.0M |
| 2022-03-09 | 15.96 | $0.00 | 968245 |
| 2022-03-08 | 16.68 | $0.00 | 1.5M |
| 2022-03-07 | 17.33 | $0.00 | 2.0M |
| 2022-03-04 | 18.13 | $0.00 | 10020 |
| 2022-03-03 | 18.59 | $0.00 | 73728 |
| 2022-03-02 | 19.07 | $0.00 | 190000 |
| 2022-03-01 | 19.88 | $0.00 | 362000 |
| 2022-02-28 | 20.74 | $0.00 | 3.7M |
| 2022-02-25 | 21.64 | $0.00 | 3.7M |
| 2022-02-24 | 22.75 | $0.00 | 9.7M |
| 2022-02-23 | 23.94 | $0.00 | 1.2M |
| 2022-02-22 | 24.35 | $0.00 | 13.7M |
| 2022-02-18 | 24.79 | $0.00 | 165000 |
| 2022-02-17 | 25.53 | $0.00 | 1.0M |
| 2022-02-16 | 26.31 | $0.00 | 100000 |
| 2022-02-15 | 26.37 | $0.00 | 872255 |
| 2022-02-14 | 26.43 | $0.00 | 160000 |
| 2022-02-11 | 26.74 | $0.00 | 35000 |
| 2022-02-10 | 26.20 | $0.00 | 400000 |
| 2022-02-09 | 26.13 | $0.00 | 240661 |
| 2022-02-08 | 26.06 | $0.00 | 72350 |
| 2022-02-07 | 25.74 | $0.00 | 1.9M |
| 2022-02-04 | 25.54 | $0.00 | 962857 |
| 2022-02-03 | 25.32 | $0.00 | 544142 |
| 2022-02-02 | 25.09 | $0.00 | 341149 |
| 2022-02-01 | 24.85 | $0.00 | 960000 |
| 2022-01-31 | 24.82 | $0.00 | 1.2M |
| 2022-01-28 | 24.39 | $0.00 | 200000 |
| 2022-01-27 | 24.38 | $0.00 | 132500 |
| 2022-01-26 | 24.38 | $0.00 | 436565 |
| 2022-01-25 | 24.38 | $0.00 | 116666 |
| 2022-01-24 | 24.37 | $0.00 | 1.1M |
| 2022-01-21 | 24.36 | $0.00 | 1.6M |
| 2022-01-20 | 23.65 | $0.00 | 244849 |
| 2022-01-19 | 23.49 | $0.00 | 3.7M |
| 2022-01-18 | 23.33 | $0.00 | 560000 |
| 2022-01-14 | 23.15 | $0.00 | 248500 |
| 2022-01-13 | 22.60 | $0.00 | 2.8M |
| 2022-01-12 | 22.03 | $0.00 | 500000 |
| 2022-01-11 | 21.60 | $0.00 | 574866 |
| 2022-01-10 | 21.15 | $0.00 | 1.7M |
| 2022-01-07 | 20.68 | $0.00 | 2.4M |
| 2022-01-06 | 19.86 | $0.00 | 25000 |
| 2022-01-05 | 19.33 | $0.00 | 300000 |
| 2022-01-04 | 18.94 | $0.00 | 700 |
| 2022-01-03 | 18.22 | $0.00 | 2190 |
| 2021-12-31 | 17.44 | $0.00 | 3.1M |
| 2021-12-30 | 16.62 | $0.00 | 3.2M |
| 2021-12-29 | 16.26 | $0.00 | 1.4M |
| 2021-12-28 | 16.77 | $0.00 | 7.4M |
| 2021-12-27 | 17.00 | $0.00 | 3.3M |
| 2021-12-23 | 17.24 | $0.00 | 1.1M |
| 2021-12-22 | 17.49 | $0.00 | 609607 |
| 2021-12-21 | 17.76 | $0.00 | 2.7M |
| 2021-12-20 | 17.11 | $0.00 | 7.5M |
| 2021-12-17 | 16.62 | $0.00 | 1.4M |
| 2021-12-16 | 16.11 | $0.00 | 4.4M |
| 2021-12-15 | 15.57 | $0.00 | 2.6M |
| 2021-12-14 | 15.38 | $0.00 | 245105 |
| 2021-12-13 | 15.39 | $0.00 | 3.5M |
| 2021-12-10 | 15.40 | $0.00 | 22800 |
| 2021-12-09 | 15.84 | $0.00 | 1.1M |
| 2021-12-08 | 16.31 | $0.00 | 301000 |
| 2021-12-07 | 16.80 | $0.00 | 4.4M |
| 2021-12-06 | 17.35 | $0.00 | 4.9M |
| 2021-12-03 | 17.38 | $0.00 | 15.5M |
| 2021-12-02 | 17.62 | $0.00 | 4.0M |
| 2021-12-01 | 18.11 | $0.00 | 3.3M |
| 2021-11-30 | 19.01 | $0.00 | 1.7M |
| 2021-11-29 | 19.95 | $0.00 | 4.2M |
| 2021-11-26 | 20.94 | $0.00 | 672875 |
| 2021-11-24 | 20.98 | $0.00 | 9.0M |
| 2021-11-23 | 21.02 | $0.00 | 12.2M |
| 2021-11-22 | 21.06 | $0.00 | 1.6M |
| 2021-11-19 | 21.53 | $0.00 | 3.1M |
| 2021-11-18 | 22.26 | $0.00 | 26.7M |
| 2021-11-17 | 23.03 | $0.00 | 6.0M |
| 2021-11-16 | 22.75 | $0.00 | 3.9M |
| 2021-11-15 | 22.67 | $0.00 | 4.4M |
| 2021-11-12 | 23.04 | $0.00 | 1.9M |
| 2021-11-11 | 23.99 | $0.00 | 3.7M |
| 2021-11-10 | 24.98 | $0.00 | 3.2M |
| 2021-11-09 | 25.94 | $0.00 | 6.8M |
| 2021-11-08 | 26.58 | $0.00 | 720853 |
| 2021-11-05 | 27.56 | $0.00 | 4.7M |
| 2021-11-04 | 28.76 | $0.00 | 4.4M |
| 2021-11-03 | 30.03 | $0.00 | 9.2M |
| 2021-11-02 | 31.36 | $0.00 | 3.9M |
| 2021-11-01 | 32.17 | $0.00 | 3.9M |
| 2021-10-29 | 33.34 | $0.00 | 5.7M |
| 2021-10-28 | 34.58 | $0.00 | 4.4M |
| 2021-10-27 | 35.47 | $0.00 | 2.1M |
| 2021-10-26 | 35.95 | $0.00 | 2.8M |
| 2021-10-25 | 35.96 | $0.00 | 11.7M |
| 2021-10-22 | 35.98 | $0.00 | 19.4M |
| 2021-10-21 | 35.99 | $0.00 | 2.5M |
| 2021-10-20 | 36.01 | $0.00 | 1.4M |
| 2021-10-19 | 35.03 | $0.00 | 752818 |
| 2021-10-18 | 34.18 | $0.00 | 4.6M |
| 2021-10-15 | 33.28 | $0.00 | 7.5M |
| 2021-10-14 | 32.34 | $0.00 | 4.3M |
| 2021-10-13 | 31.34 | $0.00 | 4.9M |
| 2021-10-12 | 30.29 | $0.00 | 7.0M |
| 2021-10-11 | 29.50 | $0.00 | 2.1M |
| 2021-10-08 | 28.67 | $0.00 | 3.1M |
| 2021-10-07 | 27.85 | $0.00 | 7.9M |
| 2021-10-06 | 27.09 | $0.00 | 2.4M |
| 2021-10-05 | 26.30 | $0.00 | 3.5M |
| 2021-10-04 | 25.06 | $0.00 | 31.6M |
| 2021-10-01 | 23.77 | $0.00 | 10.3M |
| 2021-09-30 | 23.02 | $0.00 | 3.7M |
| 2021-09-29 | 22.89 | $0.00 | 1.6M |
| 2021-09-28 | 22.87 | $0.00 | 2.5M |
| 2021-09-27 | 22.99 | $0.00 | 4.6M |
| 2021-09-24 | 23.11 | $0.00 | 2.8M |
| 2021-09-23 | 23.24 | $0.00 | 3.1M |
| 2021-09-22 | 23.38 | $0.00 | 10.4M |
| 2021-09-21 | 23.52 | $0.00 | 7.7M |
| 2021-09-20 | 23.89 | $0.00 | 5.8M |
| 2021-09-17 | 23.95 | $0.00 | 1.5M |
| 2021-09-16 | 24.03 | $0.00 | 3.7M |
| 2021-09-15 | 24.10 | $0.00 | 10.1M |
| 2021-09-14 | 24.58 | $0.00 | 6.5M |
| 2021-09-13 | 24.79 | $0.00 | 4.3M |
| 2021-09-10 | 25.00 | $0.00 | 6.4M |
| 2021-09-09 | 25.23 | $0.00 | 2.3M |
| 2021-09-08 | 25.20 | $0.00 | 9.0M |
| 2021-09-07 | 25.16 | $0.00 | 10.3M |
| 2021-09-03 | 24.56 | $0.00 | 4.2M |
| 2021-09-02 | 24.29 | $0.00 | 3.4M |
| 2021-09-01 | 24.10 | $0.00 | 2.1M |
| 2021-08-31 | 24.06 | $0.00 | 10.7M |
| 2021-08-30 | 24.02 | $0.00 | 1.1M |
| 2021-08-27 | 24.72 | $0.00 | 11.0M |
| 2021-08-26 | 25.45 | $0.00 | 2.9M |
| 2021-08-25 | 26.35 | $0.00 | 2.4M |
| 2021-08-24 | 27.30 | $0.00 | 2.6M |
| 2021-08-23 | 28.31 | $0.00 | 10.2M |
| 2021-08-20 | 29.36 | $0.00 | 4.1M |
| 2021-08-19 | 30.04 | $0.00 | 1.7M |
| 2021-08-18 | 30.75 | $0.00 | 11.5M |
| 2021-08-17 | 31.50 | $0.00 | 8.4M |
| 2021-08-16 | 32.36 | $0.00 | 4.4M |
| 2021-08-13 | 33.27 | $0.00 | 704573 |
| 2021-08-12 | 34.04 | $0.00 | 3.9M |
| 2021-08-11 | 34.98 | $0.00 | 2.1M |
| 2021-08-10 | 35.78 | $0.00 | 24.6M |
| 2021-08-09 | 36.63 | $0.00 | 8.4M |
| 2021-08-06 | 36.78 | $0.00 | 13.2M |
| 2021-08-05 | 36.93 | $0.00 | 13.3M |
| 2021-08-04 | 37.23 | $0.00 | 11.9M |
| 2021-08-03 | 37.17 | $0.00 | 3.9M |
| 2021-08-02 | 36.69 | $0.00 | 9.7M |
| 2021-07-30 | 36.18 | $0.00 | 18.0M |
| 2021-07-29 | 35.45 | $0.00 | 12.0M |
| 2021-07-28 | 34.75 | $0.00 | 6.6M |
| 2021-07-27 | 33.61 | $0.00 | 33.1M |
| 2021-07-26 | 32.41 | $0.00 | 7.1M |
| 2021-07-23 | 31.32 | $0.00 | 7.5M |
| 2021-07-22 | 30.16 | $0.00 | 4.7M |
| 2021-07-21 | 28.77 | $0.00 | 8.0M |
| 2021-07-20 | 27.30 | $0.00 | 7.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected