Is Genel Energy plc (GEGYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genel Energy plc (GEGYY) research center and poll results.
OTC : GEGYY
Genel Energy plc
$0.69 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 16
- Market Capitalization
- $190.14M
- P/E Ratio
- -0.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.88
- Year Low
- $0.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.70
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.70
2026-07-14
Close Price
$0.69
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.57
Average
1.26
Maximum
2.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.70 | $0.69 | 2500 |
| 2026-07-13 | 0.70 | $0.69 | 2500 |
| 2026-07-10 | 0.70 | $0.69 | 1000 |
| 2026-07-09 | 0.70 | $0.70 | — |
| 2026-07-08 | 0.70 | $0.70 | — |
| 2026-07-07 | 0.70 | $0.70 | — |
| 2026-07-06 | 0.70 | $0.70 | 2500 |
| 2026-07-02 | 0.70 | $0.70 | 2500 |
| 2026-07-01 | 0.70 | $0.70 | 2500 |
| 2026-06-30 | 0.70 | $0.70 | 2500 |
| 2026-06-29 | 0.70 | $0.70 | 2500 |
| 2026-06-26 | 0.70 | $0.70 | 2500 |
| 2026-06-25 | 0.70 | $0.70 | 2500 |
| 2026-06-24 | 0.70 | $0.70 | 2500 |
| 2026-06-23 | 0.70 | $0.70 | 2500 |
| 2026-06-22 | 0.70 | $0.70 | 2500 |
| 2026-06-18 | 0.70 | $0.70 | 2500 |
| 2026-06-17 | 0.70 | $0.70 | 2500 |
| 2026-06-16 | 0.70 | $0.70 | 2500 |
| 2026-06-15 | 0.70 | $0.70 | 2500 |
| 2026-06-12 | 0.70 | $0.70 | 2500 |
| 2026-06-11 | 0.70 | $0.70 | 2500 |
| 2026-06-10 | 0.70 | $0.70 | 2500 |
| 2026-06-09 | 0.70 | $0.70 | 2500 |
| 2026-06-08 | 0.70 | $0.70 | — |
| 2026-06-05 | 0.70 | $0.70 | 2500 |
| 2026-06-04 | 0.70 | $0.70 | 2500 |
| 2026-06-03 | 0.70 | $0.70 | 2500 |
| 2026-06-02 | 0.70 | $0.70 | 2500 |
| 2026-06-01 | 0.70 | $0.70 | 2500 |
| 2026-05-29 | 0.70 | $0.70 | 2500 |
| 2026-05-28 | 0.70 | $0.70 | 2500 |
| 2026-05-27 | 0.70 | $0.70 | 2500 |
| 2026-05-26 | 0.70 | $0.70 | — |
| 2026-05-22 | 0.70 | $0.70 | 2500 |
| 2026-05-21 | 0.70 | $0.70 | 2500 |
| 2026-05-20 | 0.70 | $0.70 | 2500 |
| 2026-05-19 | 0.70 | $0.70 | 2500 |
| 2026-05-18 | 0.70 | $0.70 | 2500 |
| 2026-05-15 | 0.70 | $0.70 | — |
| 2026-05-14 | 0.70 | $0.70 | 2500 |
| 2026-05-13 | 0.70 | $0.70 | 2500 |
| 2026-05-12 | 0.70 | $0.70 | 2500 |
| 2026-05-11 | 0.70 | $0.70 | 2500 |
| 2026-05-08 | 0.70 | $0.70 | 2500 |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | 2500 |
| 2026-05-05 | 0.70 | $0.70 | 2500 |
| 2026-05-04 | 0.70 | $0.70 | — |
| 2026-05-01 | 0.70 | $0.70 | 2500 |
| 2026-04-30 | 0.70 | $0.70 | 2500 |
| 2026-04-29 | 0.70 | $0.70 | 2500 |
| 2026-04-28 | 0.70 | $0.70 | 2500 |
| 2026-04-27 | 0.70 | $0.70 | 2500 |
| 2026-04-24 | 0.71 | $0.70 | 2500 |
| 2026-04-23 | 0.71 | $0.70 | 2500 |
| 2026-04-22 | 0.72 | $0.70 | 2500 |
| 2026-04-21 | 0.72 | $0.70 | 2500 |
| 2026-04-20 | 0.73 | $0.70 | — |
| 2026-04-17 | 0.73 | $0.70 | 2500 |
| 2026-04-16 | 0.74 | $0.70 | 2500 |
| 2026-04-15 | 0.74 | $0.70 | 2500 |
| 2026-04-14 | 0.75 | $0.70 | 2500 |
| 2026-04-13 | 0.75 | $0.70 | 2500 |
| 2026-04-10 | 0.76 | $0.70 | 2500 |
| 2026-04-09 | 0.76 | $0.70 | 2500 |
| 2026-04-08 | 0.77 | $0.70 | 2500 |
| 2026-04-07 | 0.77 | $0.70 | 2500 |
| 2026-04-06 | 0.78 | $0.70 | 2500 |
| 2026-04-02 | 0.78 | $0.70 | 2500 |
| 2026-04-01 | 0.79 | $0.70 | 2500 |
| 2026-03-31 | 0.79 | $0.70 | 2500 |
| 2026-03-30 | 0.80 | $0.70 | 2500 |
| 2026-03-27 | 0.80 | $0.80 | 1000 |
| 2026-03-26 | 0.81 | $0.80 | 1000 |
| 2026-03-25 | 0.81 | $0.80 | 1000 |
| 2026-03-24 | 0.82 | $0.80 | 1000 |
| 2026-03-23 | 0.82 | $0.80 | 1000 |
| 2026-03-20 | 0.82 | $0.80 | 1000 |
| 2026-03-19 | 0.82 | $0.80 | 1000 |
| 2026-03-18 | 0.81 | $0.80 | 1000 |
| 2026-03-17 | 0.81 | $0.80 | 1000 |
| 2026-03-16 | 0.81 | $0.80 | — |
| 2026-03-13 | 0.80 | $0.80 | 1000 |
| 2026-03-12 | 0.80 | $0.80 | 1000 |
| 2026-03-11 | 0.80 | $0.80 | 1000 |
| 2026-03-10 | 0.79 | $0.80 | 1000 |
| 2026-03-09 | 0.79 | $0.80 | 1000 |
| 2026-03-06 | 0.78 | $0.80 | 1000 |
| 2026-03-05 | 0.78 | $0.80 | 1000 |
| 2026-03-04 | 0.78 | $0.80 | 1000 |
| 2026-03-03 | 0.77 | $0.80 | 1000 |
| 2026-03-02 | 0.77 | $0.88 | 1000 |
| 2026-02-27 | 0.76 | $0.88 | 1000 |
| 2026-02-26 | 0.75 | $0.88 | 1000 |
| 2026-02-25 | 0.74 | $0.88 | 1000 |
| 2026-02-24 | 0.74 | $0.88 | 1000 |
| 2026-02-23 | 0.73 | $0.88 | 1000 |
| 2026-02-20 | 0.72 | $0.72 | — |
| 2026-02-19 | 0.72 | $0.72 | — |
| 2026-02-18 | 0.72 | $0.72 | — |
| 2026-02-17 | 0.72 | $0.72 | — |
| 2026-02-13 | 0.72 | $0.72 | — |
| 2026-02-12 | 0.72 | $0.72 | — |
| 2026-02-11 | 0.72 | $0.72 | — |
| 2026-02-10 | 0.72 | $0.72 | — |
| 2026-02-09 | 0.72 | $0.72 | — |
| 2026-02-06 | 0.72 | $0.72 | — |
| 2026-02-05 | 0.72 | $0.72 | 1000 |
| 2026-02-04 | 0.72 | $0.72 | 1000 |
| 2026-02-03 | 0.72 | $0.72 | 1000 |
| 2026-02-02 | 0.72 | $0.72 | — |
| 2026-01-30 | 0.72 | $0.72 | — |
| 2026-01-29 | 0.72 | $0.72 | 1000 |
| 2026-01-28 | 0.73 | $0.72 | 1000 |
| 2026-01-27 | 0.73 | $0.72 | 1000 |
| 2026-01-26 | 0.74 | $0.72 | 1000 |
| 2026-01-23 | 0.74 | $0.72 | 1000 |
| 2026-01-22 | 0.74 | $0.72 | 1000 |
| 2026-01-21 | 0.75 | $0.72 | 1000 |
| 2026-01-20 | 0.75 | $0.72 | 1000 |
| 2026-01-16 | 0.76 | $0.72 | 1000 |
| 2026-01-15 | 0.76 | $0.72 | 1000 |
| 2026-01-14 | 0.76 | $0.72 | 1000 |
| 2026-01-13 | 0.77 | $0.72 | 1000 |
| 2026-01-12 | 0.77 | $0.72 | 1000 |
| 2026-01-09 | 0.78 | $0.72 | 1000 |
| 2026-01-08 | 0.78 | $0.72 | 1000 |
| 2026-01-07 | 0.78 | $0.72 | 1000 |
| 2026-01-06 | 0.79 | $0.72 | — |
| 2026-01-05 | 0.79 | $0.72 | 1000 |
| 2026-01-02 | 0.80 | $0.72 | 1000 |
| 2025-12-31 | 0.80 | $0.80 | 1000 |
| 2025-12-30 | 0.80 | $0.80 | 1000 |
| 2025-12-29 | 0.80 | $0.80 | 1000 |
| 2025-12-26 | 0.80 | $0.80 | 1000 |
| 2025-12-24 | 0.80 | $0.80 | — |
| 2025-12-23 | 0.80 | $0.80 | 1000 |
| 2025-12-22 | 0.80 | $0.80 | 1000 |
| 2025-12-19 | 0.80 | $0.80 | 1000 |
| 2025-12-18 | 0.80 | $0.80 | 1000 |
| 2025-12-17 | 0.80 | $0.80 | 1000 |
| 2025-12-16 | 0.80 | $0.80 | 1000 |
| 2025-12-15 | 0.80 | $0.80 | — |
| 2025-12-12 | 0.80 | $0.80 | — |
| 2025-12-11 | 0.80 | $0.80 | — |
| 2025-12-10 | 0.80 | $0.80 | — |
| 2025-12-09 | 0.80 | $0.80 | 1000 |
| 2025-12-08 | 0.80 | $0.80 | 1000 |
| 2025-12-05 | 0.79 | $0.80 | 1000 |
| 2025-12-04 | 0.78 | $0.80 | 1000 |
| 2025-12-03 | 0.77 | $0.80 | 1000 |
| 2025-12-02 | 0.75 | $0.80 | 1000 |
| 2025-12-01 | 0.74 | $0.80 | 1000 |
| 2025-11-28 | 0.73 | $0.80 | — |
| 2025-11-26 | 0.72 | $0.80 | 1000 |
| 2025-11-25 | 0.71 | $0.80 | — |
| 2025-11-24 | 0.70 | $0.80 | 1000 |
| 2025-11-21 | 0.69 | $0.80 | 1000 |
| 2025-11-20 | 0.68 | $0.80 | 1000 |
| 2025-11-19 | 0.66 | $0.80 | 1000 |
| 2025-11-18 | 0.65 | $0.80 | 1000 |
| 2025-11-17 | 0.64 | $0.80 | 1000 |
| 2025-11-14 | 0.63 | $0.80 | 1000 |
| 2025-11-13 | 0.62 | $0.80 | 1000 |
| 2025-11-12 | 0.61 | $0.80 | 1000 |
| 2025-11-11 | 0.60 | $0.80 | 1000 |
| 2025-11-10 | 0.58 | $0.80 | 1000 |
| 2025-11-07 | 0.57 | $0.57 | 42 |
| 2025-11-06 | 0.57 | $0.57 | 42 |
| 2025-11-05 | 0.57 | $0.57 | 42 |
| 2025-11-04 | 0.57 | $0.57 | 42 |
| 2025-11-03 | 0.57 | $0.57 | 42 |
| 2025-10-31 | 0.57 | $0.57 | 42 |
| 2025-10-30 | 0.57 | $0.57 | 42 |
| 2025-10-29 | 0.57 | $0.57 | 42 |
| 2025-10-28 | 0.57 | $0.57 | — |
| 2025-10-27 | 0.57 | $0.57 | — |
| 2025-10-24 | 0.57 | $0.57 | — |
| 2025-10-23 | 0.57 | $0.57 | — |
| 2025-10-22 | 0.57 | $0.57 | — |
| 2025-10-21 | 0.57 | $0.57 | — |
| 2025-10-20 | 0.57 | $0.57 | — |
| 2025-10-17 | 0.57 | $0.57 | — |
| 2025-10-16 | 0.57 | $0.57 | — |
| 2025-10-15 | 0.57 | $0.57 | — |
| 2025-10-14 | 0.57 | $0.57 | — |
| 2025-10-13 | 0.57 | $0.57 | — |
| 2025-10-10 | 0.57 | $0.57 | — |
| 2025-10-09 | 0.57 | $0.57 | — |
| 2025-10-08 | 0.57 | $0.57 | — |
| 2025-10-07 | 0.57 | $0.57 | — |
| 2025-10-06 | 0.57 | $0.57 | — |
| 2025-10-03 | 0.57 | $0.57 | — |
| 2025-10-02 | 0.57 | $0.57 | — |
| 2025-10-01 | 0.57 | $0.57 | — |
| 2025-09-30 | 0.57 | $0.57 | — |
| 2025-09-29 | 0.57 | $0.57 | — |
| 2025-09-26 | 0.57 | $0.57 | — |
| 2025-09-25 | 0.57 | $0.57 | — |
| 2025-09-24 | 0.57 | $0.57 | — |
| 2025-09-23 | 0.57 | $0.57 | 42 |
| 2025-09-22 | 0.57 | $0.57 | — |
| 2025-09-19 | 0.57 | $0.57 | — |
| 2025-09-18 | 0.57 | $0.57 | — |
| 2025-09-17 | 0.57 | $0.57 | — |
| 2025-09-16 | 0.57 | $0.57 | — |
| 2025-09-15 | 0.57 | $0.57 | 42 |
| 2025-09-12 | 0.57 | $0.57 | — |
| 2025-09-11 | 0.57 | $0.57 | — |
| 2025-09-10 | 0.57 | $0.57 | — |
| 2025-09-09 | 0.57 | $0.57 | — |
| 2025-09-08 | 0.57 | $0.57 | — |
| 2025-09-05 | 0.57 | $0.57 | — |
| 2025-09-04 | 0.57 | $0.57 | — |
| 2025-09-03 | 0.57 | $0.57 | — |
| 2025-09-02 | 0.57 | $0.57 | — |
| 2025-08-29 | 0.57 | $0.57 | — |
| 2025-08-28 | 0.57 | $0.57 | — |
| 2025-08-27 | 0.57 | $0.57 | — |
| 2025-08-26 | 0.57 | $0.57 | — |
| 2025-08-25 | 0.57 | $0.57 | — |
| 2025-08-22 | 0.57 | $0.57 | 42 |
| 2025-08-21 | 0.57 | $0.57 | 42 |
| 2025-08-20 | 0.57 | $0.57 | 42 |
| 2025-08-19 | 0.57 | $0.57 | 42 |
| 2025-08-18 | 0.57 | $0.57 | — |
| 2025-08-15 | 0.57 | $0.57 | — |
| 2025-08-14 | 0.57 | $0.57 | — |
| 2025-08-13 | 0.57 | $0.57 | — |
| 2025-08-12 | 0.57 | $0.57 | — |
| 2025-08-11 | 0.57 | $0.57 | — |
| 2025-08-08 | 0.57 | $0.57 | — |
| 2025-08-07 | 0.57 | $0.57 | — |
| 2025-08-06 | 0.57 | $0.57 | — |
| 2025-08-05 | 0.57 | $0.57 | — |
| 2025-08-04 | 0.57 | $0.57 | — |
| 2025-08-01 | 0.57 | $0.57 | — |
| 2025-07-31 | 0.57 | $0.57 | — |
| 2025-07-30 | 0.57 | $0.57 | — |
| 2025-07-29 | 0.57 | $0.57 | — |
| 2025-07-28 | 0.57 | $0.57 | 42 |
| 2025-07-25 | 0.57 | $0.57 | — |
| 2025-07-24 | 0.57 | $0.57 | — |
| 2025-07-23 | 0.57 | $0.57 | — |
| 2025-07-22 | 0.57 | $0.57 | — |
| 2025-07-21 | 0.57 | $0.57 | 42 |
| 2025-07-18 | 0.57 | $0.57 | 42 |
| 2025-07-17 | 0.57 | $0.57 | 42 |
| 2025-07-16 | 0.57 | $0.57 | 42 |
| 2025-07-15 | 0.57 | $0.57 | 42 |
| 2025-07-14 | 0.57 | $0.57 | 42 |
| 2025-07-11 | 0.57 | $0.57 | 106 |
| 2025-07-10 | 0.57 | $0.57 | — |
| 2025-07-09 | 0.57 | $0.57 | 42 |
| 2025-07-08 | 0.57 | $0.57 | 42 |
| 2025-07-07 | 0.57 | $0.57 | 42 |
| 2025-07-03 | 0.59 | $0.57 | — |
| 2025-07-02 | 0.60 | $0.57 | 42 |
| 2025-07-01 | 0.62 | $0.57 | — |
| 2025-06-30 | 0.63 | $0.57 | — |
| 2025-06-27 | 0.65 | $0.57 | — |
| 2025-06-26 | 0.67 | $0.57 | — |
| 2025-06-25 | 0.68 | $0.57 | — |
| 2025-06-24 | 0.70 | $0.57 | — |
| 2025-06-23 | 0.71 | $0.57 | — |
| 2025-06-20 | 0.73 | $0.57 | — |
| 2025-06-18 | 0.74 | $0.57 | — |
| 2025-06-17 | 0.76 | $0.57 | — |
| 2025-06-16 | 0.77 | $0.57 | — |
| 2025-06-13 | 0.79 | $0.57 | — |
| 2025-06-12 | 0.80 | $0.57 | — |
| 2025-06-11 | 0.82 | $0.57 | — |
| 2025-06-10 | 0.84 | $0.57 | — |
| 2025-06-09 | 0.85 | $0.57 | — |
| 2025-06-06 | 0.87 | $0.57 | 142 |
| 2025-06-05 | 0.88 | $0.88 | — |
| 2025-06-04 | 0.88 | $0.88 | — |
| 2025-06-03 | 0.88 | $0.88 | — |
| 2025-06-02 | 0.88 | $0.88 | — |
| 2025-05-30 | 0.88 | $0.88 | — |
| 2025-05-29 | 0.88 | $0.88 | — |
| 2025-05-28 | 0.88 | $0.88 | — |
| 2025-05-27 | 0.88 | $0.88 | 106 |
| 2025-05-23 | 0.88 | $0.88 | — |
| 2025-05-22 | 0.88 | $0.88 | — |
| 2025-05-21 | 0.88 | $0.88 | — |
| 2025-05-20 | 0.88 | $0.88 | — |
| 2025-05-19 | 0.88 | $0.88 | — |
| 2025-05-16 | 0.88 | $0.88 | — |
| 2025-05-15 | 0.88 | $0.88 | — |
| 2025-05-14 | 0.88 | $0.88 | — |
| 2025-05-13 | 0.88 | $0.88 | — |
| 2025-05-12 | 0.88 | $0.88 | — |
| 2025-05-09 | 0.88 | $0.88 | — |
| 2025-05-08 | 0.88 | $0.88 | — |
| 2025-05-07 | 0.88 | $0.88 | — |
| 2025-05-06 | 0.88 | $0.88 | — |
| 2025-05-05 | 0.88 | $0.88 | — |
| 2025-05-02 | 0.88 | $0.88 | — |
| 2025-05-01 | 0.88 | $0.88 | — |
| 2025-04-30 | 0.88 | $0.88 | — |
| 2025-04-29 | 0.88 | $0.88 | — |
| 2025-04-28 | 0.88 | $0.88 | — |
| 2025-04-25 | 0.88 | $0.88 | — |
| 2025-04-24 | 0.88 | $0.88 | — |
| 2025-04-23 | 0.88 | $0.88 | — |
| 2025-04-22 | 0.88 | $0.88 | — |
| 2025-04-21 | 0.88 | $0.88 | — |
| 2025-04-17 | 0.88 | $0.88 | — |
| 2025-04-16 | 0.87 | $0.88 | — |
| 2025-04-15 | 0.85 | $0.88 | — |
| 2025-04-14 | 0.84 | $0.88 | — |
| 2025-04-11 | 0.83 | $0.88 | — |
| 2025-04-10 | 0.81 | $0.88 | — |
| 2025-04-09 | 0.80 | $0.88 | — |
| 2025-04-08 | 0.78 | $0.88 | 106 |
| 2025-04-07 | 0.77 | $0.88 | 106 |
| 2025-04-04 | 0.75 | $0.88 | — |
| 2025-04-03 | 0.74 | $0.88 | — |
| 2025-04-02 | 0.73 | $0.88 | 106 |
| 2025-04-01 | 0.71 | $0.88 | 106 |
| 2025-03-31 | 0.70 | $0.88 | 106 |
| 2025-03-28 | 0.68 | $0.88 | 106 |
| 2025-03-27 | 0.67 | $0.88 | — |
| 2025-03-26 | 0.66 | $0.88 | 106 |
| 2025-03-25 | 0.64 | $0.88 | 106 |
| 2025-03-24 | 0.63 | $0.88 | 106 |
| 2025-03-21 | 0.61 | $0.88 | 1250 |
| 2025-03-20 | 0.60 | $0.60 | — |
| 2025-03-19 | 0.60 | $0.60 | 106 |
| 2025-03-18 | 0.60 | $0.60 | 106 |
| 2025-03-17 | 0.60 | $0.60 | — |
| 2025-03-14 | 0.60 | $0.60 | 106 |
| 2025-03-13 | 0.60 | $0.60 | — |
| 2025-03-12 | 0.60 | $0.60 | — |
| 2025-03-11 | 0.60 | $0.60 | 106 |
| 2025-03-10 | 0.60 | $0.60 | — |
| 2025-03-07 | 0.60 | $0.60 | — |
| 2025-03-06 | 0.60 | $0.60 | 106 |
| 2025-03-05 | 0.60 | $0.60 | 106 |
| 2025-03-04 | 0.60 | $0.60 | — |
| 2025-03-03 | 0.60 | $0.60 | — |
| 2025-02-28 | 0.60 | $0.60 | 106 |
| 2025-02-27 | 0.60 | $0.60 | — |
| 2025-02-26 | 0.60 | $0.60 | 106 |
| 2025-02-25 | 0.62 | $0.60 | 106 |
| 2025-02-24 | 0.63 | $0.60 | 106 |
| 2025-02-21 | 0.65 | $0.60 | 106 |
| 2025-02-20 | 0.67 | $0.60 | — |
| 2025-02-19 | 0.69 | $0.60 | — |
| 2025-02-18 | 0.70 | $0.60 | 106 |
| 2025-02-14 | 0.72 | $0.60 | 106 |
| 2025-02-13 | 0.74 | $0.60 | — |
| 2025-02-12 | 0.76 | $0.60 | — |
| 2025-02-11 | 0.77 | $0.60 | 106 |
| 2025-02-10 | 0.79 | $0.60 | — |
| 2025-02-07 | 0.81 | $0.60 | 106 |
| 2025-02-06 | 0.83 | $0.60 | — |
| 2025-02-05 | 0.84 | $0.60 | 106 |
| 2025-02-04 | 0.86 | $0.60 | — |
| 2025-02-03 | 0.88 | $0.60 | — |
| 2025-01-31 | 0.90 | $0.60 | — |
| 2025-01-30 | 0.92 | $0.60 | — |
| 2025-01-29 | 0.93 | $0.60 | 106 |
| 2025-01-28 | 0.95 | $0.95 | — |
| 2025-01-27 | 0.95 | $0.95 | — |
| 2025-01-24 | 0.95 | $0.95 | — |
| 2025-01-23 | 0.95 | $0.95 | — |
| 2025-01-22 | 0.95 | $0.95 | — |
| 2025-01-21 | 0.95 | $0.95 | 1000 |
| 2025-01-17 | 0.95 | $0.95 | 1000 |
| 2025-01-16 | 0.95 | $0.95 | 1000 |
| 2025-01-15 | 0.95 | $0.95 | 1000 |
| 2025-01-14 | 0.95 | $0.95 | 1000 |
| 2025-01-13 | 0.95 | $0.95 | 1000 |
| 2025-01-10 | 0.95 | $0.95 | 1000 |
| 2025-01-08 | 0.95 | $0.95 | — |
| 2025-01-07 | 0.95 | $0.95 | 1000 |
| 2025-01-06 | 0.95 | $0.95 | — |
| 2025-01-03 | 0.95 | $0.95 | 1000 |
| 2025-01-02 | 0.95 | $0.95 | — |
| 2024-12-31 | 0.95 | $0.95 | 1000 |
| 2024-12-30 | 0.95 | $0.95 | — |
| 2024-12-27 | 0.95 | $0.95 | 1000 |
| 2024-12-26 | 0.95 | $0.95 | — |
| 2024-12-24 | 0.95 | $0.95 | 1000 |
| 2024-12-23 | 0.95 | $0.95 | 1000 |
| 2024-12-20 | 0.95 | $0.95 | 1000 |
| 2024-12-19 | 0.95 | $0.95 | 1000 |
| 2024-12-18 | 0.95 | $0.95 | 1000 |
| 2024-12-17 | 0.95 | $0.95 | 1000 |
| 2024-12-16 | 0.95 | $0.95 | — |
| 2024-12-13 | 0.95 | $0.95 | 1000 |
| 2024-12-12 | 0.95 | $0.95 | 1000 |
| 2024-12-11 | 0.95 | $0.95 | — |
| 2024-12-10 | 0.95 | $0.95 | — |
| 2024-12-09 | 0.95 | $0.95 | — |
| 2024-12-06 | 0.95 | $0.95 | — |
| 2024-12-05 | 0.95 | $0.95 | — |
| 2024-12-04 | 0.95 | $0.95 | — |
| 2024-12-03 | 0.95 | $0.95 | — |
| 2024-12-02 | 0.95 | $0.95 | — |
| 2024-11-29 | 0.95 | $0.95 | — |
| 2024-11-27 | 0.95 | $0.95 | — |
| 2024-11-26 | 0.95 | $0.95 | — |
| 2024-11-25 | 0.95 | $0.95 | — |
| 2024-11-22 | 0.95 | $0.95 | — |
| 2024-11-21 | 0.95 | $0.95 | — |
| 2024-11-20 | 0.95 | $0.95 | — |
| 2024-11-19 | 0.95 | $0.95 | — |
| 2024-11-18 | 0.95 | $0.95 | — |
| 2024-11-15 | 0.95 | $0.95 | — |
| 2024-11-14 | 0.95 | $0.95 | — |
| 2024-11-13 | 0.95 | $0.95 | — |
| 2024-10-07 | 0.95 | $0.95 | — |
| 2024-10-04 | 0.96 | $0.95 | — |
| 2024-10-03 | 0.96 | $0.95 | — |
| 2024-10-02 | 0.97 | $0.95 | — |
| 2024-10-01 | 0.97 | $0.95 | — |
| 2024-09-30 | 0.98 | $0.95 | — |
| 2024-09-27 | 0.99 | $0.95 | — |
| 2024-09-26 | 0.99 | $0.95 | — |
| 2024-09-25 | 1.00 | $0.95 | — |
| 2024-09-24 | 1.00 | $0.95 | 1000 |
| 2024-09-23 | 1.01 | $0.95 | — |
| 2024-09-20 | 1.02 | $0.95 | — |
| 2024-09-19 | 1.02 | $0.95 | 1000 |
| 2024-09-18 | 1.03 | $0.95 | — |
| 2024-09-17 | 1.03 | $0.95 | 1000 |
| 2024-09-16 | 1.04 | $0.95 | 1000 |
| 2024-09-13 | 1.05 | $0.95 | — |
| 2024-09-12 | 1.05 | $0.95 | — |
| 2024-09-11 | 1.06 | $0.95 | 1000 |
| 2024-09-10 | 1.06 | $0.95 | 1000 |
| 2024-09-09 | 1.07 | $1.07 | — |
| 2024-09-06 | 1.07 | $1.07 | — |
| 2024-09-05 | 1.07 | $1.07 | — |
| 2024-09-04 | 1.07 | $1.07 | — |
| 2024-09-03 | 1.06 | $1.07 | — |
| 2024-08-30 | 1.06 | $1.07 | 350 |
| 2024-08-29 | 1.06 | $1.07 | — |
| 2024-08-28 | 1.06 | $1.07 | — |
| 2024-08-27 | 1.06 | $1.07 | — |
| 2024-08-26 | 1.06 | $1.07 | — |
| 2024-08-23 | 1.06 | $1.07 | — |
| 2024-08-22 | 1.06 | $1.07 | — |
| 2024-08-21 | 1.06 | $1.07 | — |
| 2024-08-20 | 1.06 | $1.07 | — |
| 2024-08-19 | 1.06 | $1.07 | — |
| 2024-08-16 | 1.08 | $1.07 | — |
| 2024-08-15 | 1.09 | $1.07 | — |
| 2024-08-14 | 1.10 | $1.07 | — |
| 2024-08-13 | 1.12 | $1.07 | — |
| 2024-08-12 | 1.14 | $1.07 | — |
| 2024-08-09 | 1.16 | $1.07 | 350 |
| 2024-08-08 | 1.17 | $1.07 | 350 |
| 2024-08-07 | 1.19 | $1.01 | 4000 |
| 2024-08-06 | 1.21 | $1.01 | 4000 |
| 2024-08-05 | 1.23 | $1.05 | 100 |
| 2024-08-02 | 1.25 | $1.06 | 87 |
| 2024-08-01 | 1.26 | $1.06 | 87 |
| 2024-07-31 | 1.27 | $1.06 | 87 |
| 2024-07-30 | 1.29 | $1.06 | 87 |
| 2024-07-29 | 1.30 | $1.06 | 87 |
| 2024-07-26 | 1.31 | $1.06 | 87 |
| 2024-07-25 | 1.33 | $1.06 | — |
| 2024-07-24 | 1.34 | $1.06 | — |
| 2024-07-12 | 1.36 | $1.06 | 100 |
| 2024-06-20 | 1.38 | $1.50 | 1 |
| 2023-07-10 | 1.37 | $1.22 | 1001 |
| 2023-07-07 | 1.38 | $1.41 | — |
| 2023-07-06 | 1.38 | $1.41 | — |
| 2023-07-05 | 1.38 | $1.41 | — |
| 2023-07-03 | 1.37 | $1.41 | — |
| 2023-06-08 | 1.37 | $1.41 | — |
| 2023-06-07 | 1.37 | $1.41 | — |
| 2023-06-06 | 1.37 | $1.41 | — |
| 2023-06-05 | 1.37 | $1.41 | — |
| 2023-06-02 | 1.37 | $1.41 | 100 |
| 2023-06-01 | 1.37 | $1.32 | — |
| 2023-05-31 | 1.37 | $1.32 | — |
| 2023-05-30 | 1.37 | $1.32 | — |
| 2023-05-26 | 1.37 | $1.32 | — |
| 2023-05-25 | 1.38 | $1.32 | 6524 |
| 2023-05-24 | 1.38 | $1.38 | — |
| 2023-05-23 | 1.38 | $1.38 | — |
| 2023-05-22 | 1.38 | $1.38 | — |
| 2023-05-19 | 1.39 | $1.38 | — |
| 2023-05-18 | 1.39 | $1.38 | — |
| 2023-05-17 | 1.40 | $1.38 | — |
| 2023-05-16 | 1.40 | $1.38 | — |
| 2023-05-15 | 1.41 | $1.38 | — |
| 2023-05-12 | 1.42 | $1.38 | — |
| 2023-05-11 | 1.42 | $1.38 | — |
| 2023-05-10 | 1.43 | $1.38 | — |
| 2023-05-09 | 1.43 | $1.38 | — |
| 2023-05-08 | 1.44 | $1.38 | — |
| 2023-05-05 | 1.45 | $1.38 | — |
| 2023-05-04 | 1.45 | $1.38 | — |
| 2023-05-03 | 1.46 | $1.38 | — |
| 2023-05-02 | 1.46 | $1.38 | — |
| 2023-05-01 | 1.47 | $1.38 | — |
| 2023-04-28 | 1.47 | $1.38 | — |
| 2023-04-27 | 1.48 | $1.38 | — |
| 2023-04-26 | 1.48 | $1.38 | — |
| 2023-04-25 | 1.48 | $1.38 | 100 |
| 2023-04-24 | 1.48 | $1.50 | — |
| 2023-04-21 | 1.48 | $1.50 | — |
| 2023-04-20 | 1.48 | $1.50 | — |
| 2023-04-19 | 1.47 | $1.50 | — |
| 2023-04-18 | 1.47 | $1.50 | — |
| 2023-04-17 | 1.47 | $1.50 | — |
| 2023-04-14 | 1.46 | $1.50 | — |
| 2023-04-13 | 1.46 | $1.50 | — |
| 2023-04-12 | 1.45 | $1.50 | — |
| 2023-04-11 | 1.45 | $1.50 | — |
| 2023-04-10 | 1.45 | $1.50 | — |
| 2023-04-06 | 1.44 | $1.50 | — |
| 2023-04-05 | 1.44 | $1.50 | — |
| 2023-04-04 | 1.44 | $1.50 | — |
| 2023-04-03 | 1.44 | $1.50 | 100 |
| 2023-03-31 | 1.44 | $1.43 | — |
| 2023-03-30 | 1.45 | $1.43 | — |
| 2023-03-29 | 1.45 | $1.43 | — |
| 2023-03-28 | 1.46 | $1.43 | — |
| 2023-03-27 | 1.46 | $1.43 | — |
| 2023-03-24 | 1.47 | $1.43 | — |
| 2023-03-23 | 1.47 | $1.43 | — |
| 2023-03-22 | 1.48 | $1.43 | — |
| 2023-03-21 | 1.48 | $1.43 | — |
| 2023-03-20 | 1.48 | $1.43 | — |
| 2023-03-17 | 1.49 | $1.43 | — |
| 2023-03-16 | 1.50 | $1.43 | — |
| 2023-03-15 | 1.50 | $1.43 | — |
| 2023-03-14 | 1.51 | $1.43 | — |
| 2023-03-13 | 1.51 | $1.43 | — |
| 2023-03-10 | 1.52 | $1.43 | — |
| 2023-03-09 | 1.53 | $1.43 | 1000 |
| 2023-03-08 | 1.53 | $1.52 | — |
| 2023-03-07 | 1.53 | $1.52 | — |
| 2023-03-06 | 1.54 | $1.52 | — |
| 2023-03-03 | 1.54 | $1.52 | — |
| 2023-03-02 | 1.54 | $1.52 | — |
| 2023-03-01 | 1.54 | $1.52 | — |
| 2023-02-28 | 1.54 | $1.52 | — |
| 2023-02-27 | 1.54 | $1.52 | — |
| 2023-02-24 | 1.54 | $1.52 | — |
| 2023-02-23 | 1.55 | $1.52 | — |
| 2023-02-22 | 1.55 | $1.52 | — |
| 2023-02-21 | 1.55 | $1.52 | 200 |
| 2023-02-17 | 1.53 | $1.55 | — |
| 2023-02-16 | 1.52 | $1.55 | — |
| 2023-02-15 | 1.50 | $1.55 | — |
| 2023-02-14 | 1.49 | $1.55 | — |
| 2023-02-13 | 1.47 | $1.55 | — |
| 2023-02-10 | 1.45 | $1.55 | — |
| 2023-02-09 | 1.44 | $1.55 | — |
| 2023-02-08 | 1.42 | $1.55 | — |
| 2023-02-07 | 1.41 | $1.55 | — |
| 2023-02-06 | 1.39 | $1.55 | — |
| 2023-02-03 | 1.37 | $1.55 | — |
| 2023-02-02 | 1.36 | $1.55 | — |
| 2023-02-01 | 1.34 | $1.55 | — |
| 2023-01-31 | 1.33 | $1.55 | — |
| 2023-01-30 | 1.31 | $1.55 | — |
| 2023-01-27 | 1.29 | $1.55 | — |
| 2023-01-26 | 1.28 | $1.55 | — |
| 2023-01-25 | 1.26 | $1.55 | 573 |
| 2023-01-24 | 1.25 | $1.54 | 100 |
| 2023-01-23 | 1.23 | $1.23 | — |
| 2023-01-20 | 1.23 | $1.23 | — |
| 2023-01-19 | 1.23 | $1.23 | — |
| 2023-01-18 | 1.23 | $1.23 | — |
| 2023-01-17 | 1.23 | $1.23 | — |
| 2023-01-13 | 1.23 | $1.23 | — |
| 2023-01-12 | 1.23 | $1.23 | — |
| 2023-01-11 | 1.23 | $1.23 | — |
| 2023-01-10 | 1.23 | $1.23 | — |
| 2023-01-09 | 1.23 | $1.23 | — |
| 2023-01-06 | 1.23 | $1.23 | — |
| 2023-01-05 | 1.23 | $1.23 | — |
| 2023-01-04 | 1.23 | $1.23 | — |
| 2023-01-03 | 1.23 | $1.23 | — |
| 2022-12-30 | 1.23 | $1.23 | — |
| 2022-12-29 | 1.23 | $1.23 | — |
| 2022-12-28 | 1.23 | $1.23 | — |
| 2022-12-27 | 1.23 | $1.23 | — |
| 2022-12-23 | 1.23 | $1.23 | — |
| 2022-12-22 | 1.23 | $1.23 | — |
| 2022-12-21 | 1.23 | $1.23 | — |
| 2022-12-20 | 1.23 | $1.23 | — |
| 2022-12-19 | 1.23 | $1.23 | — |
| 2022-12-16 | 1.23 | $1.23 | — |
| 2022-12-15 | 1.23 | $1.23 | — |
| 2022-12-14 | 1.23 | $1.23 | — |
| 2022-12-13 | 1.24 | $1.23 | — |
| 2022-12-12 | 1.24 | $1.23 | — |
| 2022-12-09 | 1.25 | $1.23 | — |
| 2022-12-08 | 1.25 | $1.23 | — |
| 2022-12-07 | 1.26 | $1.23 | — |
| 2022-12-06 | 1.27 | $1.23 | — |
| 2022-12-05 | 1.27 | $1.23 | — |
| 2022-12-02 | 1.28 | $1.23 | — |
| 2022-12-01 | 1.28 | $1.23 | — |
| 2022-11-30 | 1.29 | $1.23 | — |
| 2022-11-29 | 1.30 | $1.23 | — |
| 2022-11-28 | 1.30 | $1.23 | — |
| 2022-11-25 | 1.31 | $1.23 | — |
| 2022-11-23 | 1.31 | $1.23 | — |
| 2022-11-22 | 1.32 | $1.23 | — |
| 2022-11-21 | 1.33 | $1.23 | — |
| 2022-11-18 | 1.34 | $1.23 | — |
| 2022-11-17 | 1.34 | $1.23 | — |
| 2022-11-16 | 1.35 | $1.23 | 3000 |
| 2022-11-15 | 1.36 | $1.35 | — |
| 2022-11-14 | 1.36 | $1.35 | — |
| 2022-11-11 | 1.36 | $1.35 | — |
| 2022-11-10 | 1.36 | $1.35 | — |
| 2022-11-09 | 1.36 | $1.35 | — |
| 2022-11-08 | 1.36 | $1.35 | — |
| 2022-11-07 | 1.36 | $1.35 | — |
| 2022-11-04 | 1.36 | $1.35 | — |
| 2022-11-03 | 1.36 | $1.35 | — |
| 2022-11-02 | 1.36 | $1.35 | — |
| 2022-11-01 | 1.36 | $1.35 | — |
| 2022-10-31 | 1.36 | $1.35 | — |
| 2022-10-28 | 1.37 | $1.35 | 292 |
| 2022-10-27 | 1.37 | $1.37 | — |
| 2022-10-26 | 1.37 | $1.37 | — |
| 2022-10-25 | 1.36 | $1.37 | — |
| 2022-10-24 | 1.35 | $1.37 | — |
| 2022-10-21 | 1.34 | $1.37 | — |
| 2022-10-20 | 1.34 | $1.37 | — |
| 2022-10-19 | 1.34 | $1.37 | — |
| 2022-10-18 | 1.34 | $1.37 | — |
| 2022-10-17 | 1.35 | $1.37 | — |
| 2022-10-14 | 1.35 | $1.37 | — |
| 2022-10-13 | 1.35 | $1.37 | — |
| 2022-10-12 | 1.35 | $1.37 | — |
| 2022-10-11 | 1.37 | $1.37 | — |
| 2022-10-10 | 1.39 | $1.37 | — |
| 2022-10-07 | 1.41 | $1.37 | — |
| 2022-10-06 | 1.43 | $1.37 | — |
| 2022-10-05 | 1.45 | $1.37 | — |
| 2022-10-04 | 1.47 | $1.37 | — |
| 2022-10-03 | 1.49 | $1.37 | — |
| 2022-09-30 | 1.51 | $1.37 | — |
| 2022-09-29 | 1.52 | $1.37 | 100 |
| 2022-09-28 | 1.55 | $1.19 | — |
| 2022-09-27 | 1.58 | $1.19 | — |
| 2022-09-26 | 1.62 | $1.19 | 414 |
| 2022-09-23 | 1.65 | $1.40 | — |
| 2022-09-22 | 1.68 | $1.40 | — |
| 2022-09-21 | 1.70 | $1.40 | — |
| 2022-09-20 | 1.72 | $1.40 | — |
| 2022-09-19 | 1.73 | $1.40 | — |
| 2022-09-16 | 1.74 | $1.40 | — |
| 2022-09-15 | 1.75 | $1.40 | 523 |
| 2022-09-14 | 1.76 | $1.75 | — |
| 2022-09-13 | 1.75 | $1.75 | — |
| 2022-09-12 | 1.75 | $1.75 | — |
| 2022-09-09 | 1.74 | $1.75 | — |
| 2022-09-08 | 1.73 | $1.75 | — |
| 2022-09-07 | 1.73 | $1.75 | — |
| 2022-09-06 | 1.72 | $1.75 | — |
| 2022-09-02 | 1.72 | $1.75 | — |
| 2022-09-01 | 1.71 | $1.75 | 200 |
| 2022-08-31 | 1.71 | $1.87 | — |
| 2022-08-30 | 1.70 | $1.87 | — |
| 2022-08-29 | 1.70 | $1.87 | — |
| 2022-08-26 | 1.69 | $1.87 | — |
| 2022-08-25 | 1.68 | $1.87 | — |
| 2022-08-24 | 1.67 | $1.87 | — |
| 2022-08-23 | 1.66 | $1.87 | 203 |
| 2022-08-22 | 1.66 | $1.59 | — |
| 2022-08-19 | 1.65 | $1.59 | — |
| 2022-08-18 | 1.65 | $1.59 | — |
| 2022-08-17 | 1.64 | $1.59 | — |
| 2022-08-16 | 1.64 | $1.59 | 9000 |
| 2022-08-15 | 1.63 | $1.63 | — |
| 2022-08-12 | 1.63 | $1.63 | — |
| 2022-08-11 | 1.62 | $1.63 | 350 |
| 2022-08-10 | 1.61 | $1.64 | — |
| 2022-08-09 | 1.61 | $1.64 | — |
| 2022-08-08 | 1.61 | $1.64 | 675 |
| 2022-08-05 | 1.61 | $1.71 | — |
| 2022-08-04 | 1.60 | $1.71 | — |
| 2022-08-03 | 1.59 | $1.71 | — |
| 2022-08-02 | 1.59 | $1.71 | — |
| 2022-08-01 | 1.59 | $1.71 | 298 |
| 2022-07-29 | 1.58 | $1.71 | — |
| 2022-07-28 | 1.58 | $1.71 | — |
| 2022-07-27 | 1.59 | $1.71 | — |
| 2022-07-26 | 1.59 | $1.71 | 100 |
| 2022-07-25 | 1.60 | $1.50 | — |
| 2022-07-22 | 1.61 | $1.50 | 259 |
| 2022-07-21 | 1.62 | $1.49 | — |
| 2022-07-20 | 1.64 | $1.49 | — |
| 2022-07-19 | 1.65 | $1.49 | — |
| 2022-07-18 | 1.67 | $1.49 | 9847 |
| 2022-07-15 | 1.69 | $1.42 | 9437 |
| 2022-07-14 | 1.72 | $1.60 | — |
| 2022-07-13 | 1.74 | $1.60 | — |
| 2022-07-12 | 1.75 | $1.60 | — |
| 2022-07-11 | 1.77 | $1.60 | 259 |
| 2022-07-08 | 1.79 | $1.60 | 675 |
| 2022-07-07 | 1.81 | $1.48 | 397 |
| 2022-07-06 | 1.83 | $1.65 | — |
| 2022-07-05 | 1.85 | $1.65 | 15677 |
| 2022-07-01 | 1.87 | $1.55 | 1323 |
| 2022-06-30 | 1.90 | $1.80 | — |
| 2022-06-29 | 1.91 | $1.80 | — |
| 2022-06-28 | 1.93 | $1.80 | — |
| 2022-06-27 | 1.95 | $1.80 | 170 |
| 2022-06-24 | 1.97 | $1.80 | 1720 |
| 2022-06-23 | 1.99 | $1.78 | — |
| 2022-06-22 | 2.01 | $1.78 | 12437 |
| 2022-06-21 | 2.03 | $1.80 | 1000 |
| 2022-06-17 | 2.04 | $1.82 | 5000 |
| 2022-06-16 | 2.05 | $1.94 | — |
| 2022-06-15 | 2.06 | $1.94 | — |
| 2022-06-14 | 2.07 | $1.94 | 2000 |
| 2022-06-13 | 2.06 | $1.97 | 2634 |
| 2022-06-10 | 2.05 | $1.97 | — |
| 2022-06-09 | 2.05 | $1.97 | — |
| 2022-06-08 | 2.04 | $1.97 | — |
| 2022-06-07 | 2.03 | $1.97 | 150 |
| 2022-06-06 | 2.05 | $1.90 | 10250 |
| 2022-06-03 | 2.07 | $2.10 | 3100 |
| 2022-06-02 | 2.09 | $2.10 | — |
| 2022-06-01 | 2.10 | $2.10 | 192 |
| 2022-05-31 | 2.11 | $2.10 | 1003 |
| 2022-05-27 | 2.13 | $2.21 | 350 |
| 2022-05-26 | 2.14 | $2.27 | 300 |
| 2022-05-25 | 2.14 | $2.22 | — |
| 2022-05-24 | 2.15 | $2.22 | 6397 |
| 2022-05-23 | 2.16 | $2.06 | — |
| 2022-05-20 | 2.17 | $2.06 | — |
| 2022-05-19 | 2.19 | $2.06 | 7000 |
| 2022-05-18 | 2.20 | $2.06 | — |
| 2022-05-17 | 2.21 | $2.06 | 125 |
| 2022-05-16 | 2.23 | $1.84 | — |
| 2022-05-13 | 2.25 | $1.84 | — |
| 2022-05-12 | 2.28 | $1.84 | — |
| 2022-05-11 | 2.31 | $1.84 | — |
| 2022-05-10 | 2.33 | $1.84 | 6386 |
| 2022-05-09 | 2.36 | $2.33 | — |
| 2022-05-06 | 2.36 | $2.33 | — |
| 2022-05-05 | 2.36 | $2.33 | — |
| 2022-05-04 | 2.36 | $2.33 | — |
| 2022-05-03 | 2.36 | $2.33 | — |
| 2022-05-02 | 2.36 | $2.46 | 125 |
| 2022-04-29 | 2.36 | $2.41 | — |
| 2022-04-28 | 2.35 | $2.41 | — |
| 2022-04-27 | 2.35 | $2.41 | 6200 |
| 2022-04-26 | 2.35 | $2.26 | — |
| 2022-04-25 | 2.34 | $2.38 | 2227 |
| 2022-04-22 | 2.33 | $2.35 | — |
| 2022-04-21 | 2.32 | $2.35 | — |
| 2022-04-20 | 2.30 | $2.35 | — |
| 2022-04-19 | 2.29 | $2.35 | — |
| 2022-04-18 | 2.27 | $2.35 | — |
| 2022-04-14 | 2.25 | $2.35 | — |
| 2022-04-13 | 2.22 | $2.35 | — |
| 2022-04-12 | 2.20 | $2.35 | — |
| 2022-04-11 | 2.18 | $2.35 | — |
| 2022-04-08 | 2.15 | $2.35 | — |
| 2022-04-07 | 2.13 | $2.35 | — |
| 2022-04-06 | 2.10 | $2.35 | — |
| 2022-04-05 | 2.08 | $2.35 | — |
| 2022-04-04 | 2.06 | $2.35 | — |
| 2022-04-01 | 2.03 | $2.35 | — |
| 2022-03-31 | 2.01 | $2.35 | — |
| 2022-03-30 | 1.99 | $2.35 | — |
| 2022-03-29 | 1.96 | $2.35 | 250 |
| 2022-03-28 | 1.94 | $2.12 | — |
| 2022-03-25 | 1.93 | $2.12 | — |
| 2022-03-24 | 1.92 | $2.12 | — |
| 2022-03-23 | 1.90 | $2.12 | — |
| 2022-03-22 | 1.89 | $2.12 | 300 |
| 2022-03-21 | 1.88 | $1.88 | — |
| 2022-03-18 | 1.88 | $1.88 | — |
| 2022-03-17 | 1.88 | $1.88 | — |
| 2022-03-16 | 1.88 | $1.88 | — |
| 2022-03-15 | 1.88 | $1.88 | — |
| 2022-03-14 | 1.88 | $1.88 | — |
| 2022-03-11 | 1.88 | $1.88 | — |
| 2022-03-10 | 1.88 | $1.88 | — |
| 2022-03-09 | 1.89 | $1.88 | — |
| 2022-03-08 | 1.90 | $1.88 | — |
| 2022-03-07 | 1.91 | $1.88 | — |
| 2022-03-04 | 1.93 | $1.88 | — |
| 2022-03-03 | 1.94 | $1.88 | — |
| 2022-03-02 | 1.95 | $1.88 | — |
| 2022-03-01 | 1.96 | $1.88 | — |
| 2022-02-28 | 1.97 | $1.88 | — |
| 2022-02-25 | 1.98 | $1.88 | — |
| 2022-02-24 | 1.99 | $1.88 | — |
| 2022-02-23 | 2.00 | $1.88 | — |
| 2022-02-22 | 2.02 | $1.88 | — |
| 2022-02-18 | 2.03 | $1.88 | — |
| 2022-02-17 | 2.04 | $1.88 | — |
| 2022-02-16 | 2.05 | $1.88 | — |
| 2022-02-15 | 2.06 | $1.88 | — |
| 2022-02-14 | 2.06 | $1.88 | — |
| 2022-02-11 | 2.06 | $1.88 | — |
| 2022-02-10 | 2.07 | $1.88 | 2720 |
| 2022-02-09 | 2.07 | $2.11 | — |
| 2022-02-08 | 2.06 | $2.11 | — |
| 2022-02-07 | 2.05 | $2.11 | — |
| 2022-02-04 | 2.03 | $2.11 | — |
| 2022-02-03 | 2.00 | $2.11 | — |
| 2022-02-02 | 1.98 | $2.11 | — |
| 2022-02-01 | 1.96 | $2.11 | — |
| 2022-01-31 | 1.93 | $2.11 | — |
| 2022-01-28 | 1.91 | $2.11 | — |
| 2022-01-27 | 1.89 | $2.11 | — |
| 2022-01-26 | 1.88 | $2.11 | — |
| 2022-01-25 | 1.86 | $2.11 | — |
| 2022-01-24 | 1.84 | $2.11 | — |
| 2022-01-21 | 1.82 | $2.11 | — |
| 2022-01-20 | 1.79 | $2.11 | — |
| 2022-01-19 | 1.77 | $2.11 | 1474 |
| 2022-01-18 | 1.75 | $1.92 | — |
| 2022-01-14 | 1.74 | $1.92 | — |
| 2022-01-13 | 1.73 | $1.92 | — |
| 2022-01-12 | 1.72 | $1.92 | 500 |
| 2022-01-11 | 1.71 | $1.92 | — |
| 2022-01-10 | 1.70 | $1.92 | 2000 |
| 2022-01-07 | 1.70 | $1.65 | — |
| 2022-01-06 | 1.70 | $1.65 | — |
| 2022-01-05 | 1.71 | $1.65 | — |
| 2022-01-04 | 1.71 | $1.65 | — |
| 2022-01-03 | 1.72 | $1.65 | — |
| 2021-12-31 | 1.72 | $1.65 | 1000 |
| 2021-12-30 | 1.73 | $1.74 | — |
| 2021-12-29 | 1.74 | $1.74 | — |
| 2021-12-28 | 1.75 | $1.74 | — |
| 2021-12-27 | 1.75 | $1.74 | 252 |
| 2021-12-23 | 1.76 | $1.66 | — |
| 2021-12-22 | 1.77 | $1.66 | — |
| 2021-12-21 | 1.78 | $1.66 | — |
| 2021-12-20 | 1.79 | $1.66 | 300 |
| 2021-12-17 | 1.80 | $1.64 | 500 |
| 2021-12-16 | 1.81 | $1.77 | — |
| 2021-12-15 | 1.82 | $1.77 | — |
| 2021-12-14 | 1.82 | $1.77 | — |
| 2021-12-13 | 1.83 | $1.77 | — |
| 2021-12-10 | 1.84 | $1.77 | — |
| 2021-12-09 | 1.85 | $1.77 | — |
| 2021-12-08 | 1.86 | $1.77 | — |
| 2021-12-07 | 1.87 | $1.77 | — |
| 2021-12-06 | 1.88 | $1.77 | 283 |
| 2021-12-03 | 1.89 | $1.71 | 1000 |
| 2021-12-02 | 1.90 | $1.87 | — |
| 2021-12-01 | 1.91 | $1.87 | — |
| 2021-11-30 | 1.93 | $1.87 | — |
| 2021-11-29 | 1.94 | $1.87 | — |
| 2021-11-26 | 1.95 | $1.87 | — |
| 2021-11-24 | 1.96 | $1.87 | — |
| 2021-11-23 | 1.97 | $1.87 | — |
| 2021-11-22 | 1.99 | $1.87 | — |
| 2021-11-19 | 2.00 | $1.87 | — |
| 2021-11-18 | 2.01 | $1.87 | — |
| 2021-11-17 | 2.02 | $1.87 | — |
| 2021-11-16 | 2.03 | $1.87 | — |
| 2021-11-15 | 2.04 | $1.87 | 668 |
| 2021-11-12 | 2.06 | $1.95 | — |
| 2021-11-11 | 2.06 | $1.95 | — |
| 2021-11-10 | 2.07 | $1.95 | 514 |
| 2021-11-09 | 2.07 | $1.99 | — |
| 2021-11-08 | 2.07 | $1.99 | — |
| 2021-11-05 | 2.07 | $1.99 | — |
| 2021-11-04 | 2.07 | $1.99 | 556 |
| 2021-11-03 | 2.07 | $2.10 | — |
| 2021-11-02 | 2.06 | $2.10 | — |
| 2021-11-01 | 2.06 | $2.10 | — |
| 2021-10-29 | 2.06 | $2.10 | — |
| 2021-10-28 | 2.06 | $2.10 | — |
| 2021-10-27 | 2.05 | $2.10 | — |
| 2021-10-26 | 2.04 | $2.10 | — |
| 2021-10-25 | 2.03 | $2.10 | — |
| 2021-10-22 | 2.02 | $2.10 | — |
| 2021-10-21 | 2.00 | $2.10 | — |
| 2021-10-20 | 1.99 | $2.10 | — |
| 2021-10-19 | 1.98 | $2.10 | — |
| 2021-10-18 | 1.97 | $2.10 | — |
| 2021-10-15 | 1.96 | $2.10 | 202 |
| 2021-10-14 | 1.94 | $1.99 | — |
| 2021-10-13 | 1.94 | $1.99 | — |
| 2021-10-12 | 1.93 | $1.99 | — |
| 2021-10-11 | 1.93 | $1.99 | — |
| 2021-10-08 | 1.92 | $1.99 | — |
| 2021-10-07 | 1.91 | $1.99 | 252 |
| 2021-10-06 | 1.91 | $1.90 | 7700 |
| 2021-10-05 | 1.90 | $2.09 | — |
| 2021-10-04 | 1.89 | $2.09 | — |
| 2021-10-01 | 1.88 | $2.09 | 242 |
| 2021-09-30 | 1.87 | $1.92 | — |
| 2021-09-29 | 1.86 | $1.92 | — |
| 2021-09-28 | 1.86 | $1.92 | 7500 |
| 2021-09-27 | 1.86 | $1.86 | — |
| 2021-09-24 | 1.87 | $1.86 | — |
| 2021-09-23 | 1.87 | $1.86 | — |
| 2021-09-22 | 1.88 | $1.86 | — |
| 2021-09-21 | 1.88 | $1.86 | — |
| 2021-09-20 | 1.87 | $1.86 | — |
| 2021-09-17 | 1.87 | $1.86 | — |
| 2021-09-16 | 1.88 | $1.86 | — |
| 2021-09-15 | 1.88 | $1.86 | — |
| 2021-09-14 | 1.89 | $1.86 | — |
| 2021-09-13 | 1.90 | $1.86 | — |
| 2021-09-10 | 1.90 | $1.86 | 433 |
| 2021-09-09 | 1.91 | $1.86 | — |
| 2021-09-08 | 1.92 | $1.86 | — |
| 2021-09-07 | 1.92 | $1.86 | — |
| 2021-09-03 | 1.93 | $1.86 | — |
| 2021-09-02 | 1.94 | $1.86 | — |
| 2021-09-01 | 1.94 | $1.86 | — |
| 2021-08-31 | 1.96 | $1.86 | — |
| 2021-08-30 | 1.97 | $1.86 | 1000 |
| 2021-08-27 | 1.98 | $2.00 | — |
| 2021-08-26 | 1.98 | $2.00 | — |
| 2021-08-25 | 1.99 | $2.00 | 300 |
| 2021-08-24 | 1.99 | $1.80 | 500 |
| 2021-08-23 | 2.00 | $1.79 | — |
| 2021-08-20 | 2.02 | $1.79 | 504 |
| 2021-08-19 | 2.03 | $2.00 | — |
| 2021-08-18 | 2.04 | $2.00 | — |
| 2021-08-17 | 2.05 | $2.00 | — |
| 2021-08-16 | 2.07 | $2.00 | — |
| 2021-08-13 | 2.08 | $2.00 | — |
| 2021-08-12 | 2.10 | $2.00 | — |
| 2021-08-11 | 2.11 | $2.00 | 800 |
| 2021-08-10 | 2.13 | $1.99 | — |
| 2021-08-09 | 2.14 | $1.99 | 500 |
| 2021-08-06 | 2.16 | $1.98 | — |
| 2021-08-05 | 2.17 | $1.98 | 200 |
| 2021-08-04 | 2.19 | $2.08 | — |
| 2021-08-03 | 2.20 | $2.08 | — |
| 2021-08-02 | 2.21 | $2.08 | — |
| 2021-07-30 | 2.22 | $2.08 | — |
| 2021-07-29 | 2.23 | $2.08 | — |
| 2021-07-28 | 2.25 | $2.08 | — |
| 2021-07-27 | 2.26 | $2.08 | — |
| 2021-07-26 | 2.27 | $2.08 | — |
| 2021-07-23 | 2.28 | $2.08 | — |
| 2021-07-22 | 2.29 | $2.08 | 2100 |
| 2021-07-21 | 2.30 | $2.30 | — |
| 2021-07-20 | 2.30 | $2.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.70
2026-07-14
Close Price
$0.69
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.26
Maximum
2.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.70 | $0.69 | 2500 |
| 2026-07-13 | 0.70 | $0.69 | 2500 |
| 2026-07-10 | 0.70 | $0.69 | 1000 |
| 2026-07-09 | 0.70 | $0.70 | — |
| 2026-07-08 | 0.70 | $0.70 | — |
| 2026-07-07 | 0.70 | $0.70 | — |
| 2026-07-06 | 0.70 | $0.70 | 2500 |
| 2026-07-02 | 0.70 | $0.70 | 2500 |
| 2026-07-01 | 0.70 | $0.70 | 2500 |
| 2026-06-30 | 0.70 | $0.70 | 2500 |
| 2026-06-29 | 0.70 | $0.70 | 2500 |
| 2026-06-26 | 0.70 | $0.70 | 2500 |
| 2026-06-25 | 0.70 | $0.70 | 2500 |
| 2026-06-24 | 0.70 | $0.70 | 2500 |
| 2026-06-23 | 0.70 | $0.70 | 2500 |
| 2026-06-22 | 0.70 | $0.70 | 2500 |
| 2026-06-18 | 0.70 | $0.70 | 2500 |
| 2026-06-17 | 0.70 | $0.70 | 2500 |
| 2026-06-16 | 0.70 | $0.70 | 2500 |
| 2026-06-15 | 0.70 | $0.70 | 2500 |
| 2026-06-12 | 0.70 | $0.70 | 2500 |
| 2026-06-11 | 0.70 | $0.70 | 2500 |
| 2026-06-10 | 0.70 | $0.70 | 2500 |
| 2026-06-09 | 0.70 | $0.70 | 2500 |
| 2026-06-08 | 0.70 | $0.70 | — |
| 2026-06-05 | 0.70 | $0.70 | 2500 |
| 2026-06-04 | 0.70 | $0.70 | 2500 |
| 2026-06-03 | 0.70 | $0.70 | 2500 |
| 2026-06-02 | 0.70 | $0.70 | 2500 |
| 2026-06-01 | 0.70 | $0.70 | 2500 |
| 2026-05-29 | 0.70 | $0.70 | 2500 |
| 2026-05-28 | 0.70 | $0.70 | 2500 |
| 2026-05-27 | 0.70 | $0.70 | 2500 |
| 2026-05-26 | 0.70 | $0.70 | — |
| 2026-05-22 | 0.70 | $0.70 | 2500 |
| 2026-05-21 | 0.70 | $0.70 | 2500 |
| 2026-05-20 | 0.70 | $0.70 | 2500 |
| 2026-05-19 | 0.70 | $0.70 | 2500 |
| 2026-05-18 | 0.70 | $0.70 | 2500 |
| 2026-05-15 | 0.70 | $0.70 | — |
| 2026-05-14 | 0.70 | $0.70 | 2500 |
| 2026-05-13 | 0.70 | $0.70 | 2500 |
| 2026-05-12 | 0.70 | $0.70 | 2500 |
| 2026-05-11 | 0.70 | $0.70 | 2500 |
| 2026-05-08 | 0.71 | $0.70 | 2500 |
| 2026-05-07 | 0.71 | $0.70 | — |
| 2026-05-06 | 0.71 | $0.70 | 2500 |
| 2026-05-05 | 0.71 | $0.70 | 2500 |
| 2026-05-04 | 0.71 | $0.70 | — |
| 2026-05-01 | 0.71 | $0.70 | 2500 |
| 2026-04-30 | 0.71 | $0.70 | 2500 |
| 2026-04-29 | 0.71 | $0.70 | 2500 |
| 2026-04-28 | 0.71 | $0.70 | 2500 |
| 2026-04-27 | 0.71 | $0.70 | 2500 |
| 2026-04-24 | 0.71 | $0.70 | 2500 |
| 2026-04-23 | 0.72 | $0.70 | 2500 |
| 2026-04-22 | 0.72 | $0.70 | 2500 |
| 2026-04-21 | 0.72 | $0.70 | 2500 |
| 2026-04-20 | 0.72 | $0.70 | — |
| 2026-04-17 | 0.72 | $0.70 | 2500 |
| 2026-04-16 | 0.73 | $0.70 | 2500 |
| 2026-04-15 | 0.73 | $0.70 | 2500 |
| 2026-04-14 | 0.73 | $0.70 | 2500 |
| 2026-04-13 | 0.74 | $0.70 | 2500 |
| 2026-04-10 | 0.74 | $0.70 | 2500 |
| 2026-04-09 | 0.74 | $0.70 | 2500 |
| 2026-04-08 | 0.75 | $0.70 | 2500 |
| 2026-04-07 | 0.75 | $0.70 | 2500 |
| 2026-04-06 | 0.76 | $0.70 | 2500 |
| 2026-04-02 | 0.77 | $0.70 | 2500 |
| 2026-04-01 | 0.77 | $0.70 | 2500 |
| 2026-03-31 | 0.78 | $0.70 | 2500 |
| 2026-03-30 | 0.79 | $0.70 | 2500 |
| 2026-03-27 | 0.80 | $0.80 | 1000 |
| 2026-03-26 | 0.80 | $0.80 | 1000 |
| 2026-03-25 | 0.80 | $0.80 | 1000 |
| 2026-03-24 | 0.80 | $0.80 | 1000 |
| 2026-03-23 | 0.80 | $0.80 | 1000 |
| 2026-03-20 | 0.80 | $0.80 | 1000 |
| 2026-03-19 | 0.80 | $0.80 | 1000 |
| 2026-03-18 | 0.80 | $0.80 | 1000 |
| 2026-03-17 | 0.80 | $0.80 | 1000 |
| 2026-03-16 | 0.80 | $0.80 | — |
| 2026-03-13 | 0.80 | $0.80 | 1000 |
| 2026-03-12 | 0.80 | $0.80 | 1000 |
| 2026-03-11 | 0.80 | $0.80 | 1000 |
| 2026-03-10 | 0.80 | $0.80 | 1000 |
| 2026-03-09 | 0.80 | $0.80 | 1000 |
| 2026-03-06 | 0.79 | $0.80 | 1000 |
| 2026-03-05 | 0.79 | $0.80 | 1000 |
| 2026-03-04 | 0.79 | $0.80 | 1000 |
| 2026-03-03 | 0.79 | $0.80 | 1000 |
| 2026-03-02 | 0.79 | $0.88 | 1000 |
| 2026-02-27 | 0.78 | $0.88 | 1000 |
| 2026-02-26 | 0.77 | $0.88 | 1000 |
| 2026-02-25 | 0.76 | $0.88 | 1000 |
| 2026-02-24 | 0.75 | $0.88 | 1000 |
| 2026-02-23 | 0.74 | $0.88 | 1000 |
| 2026-02-20 | 0.72 | $0.72 | — |
| 2026-02-19 | 0.72 | $0.72 | — |
| 2026-02-18 | 0.72 | $0.72 | — |
| 2026-02-17 | 0.72 | $0.72 | — |
| 2026-02-13 | 0.72 | $0.72 | — |
| 2026-02-12 | 0.72 | $0.72 | — |
| 2026-02-11 | 0.73 | $0.72 | — |
| 2026-02-10 | 0.73 | $0.72 | — |
| 2026-02-09 | 0.73 | $0.72 | — |
| 2026-02-06 | 0.73 | $0.72 | — |
| 2026-02-05 | 0.73 | $0.72 | 1000 |
| 2026-02-04 | 0.73 | $0.72 | 1000 |
| 2026-02-03 | 0.73 | $0.72 | 1000 |
| 2026-02-02 | 0.73 | $0.72 | — |
| 2026-01-30 | 0.73 | $0.72 | — |
| 2026-01-29 | 0.73 | $0.72 | 1000 |
| 2026-01-28 | 0.73 | $0.72 | 1000 |
| 2026-01-27 | 0.73 | $0.72 | 1000 |
| 2026-01-26 | 0.74 | $0.72 | 1000 |
| 2026-01-23 | 0.74 | $0.72 | 1000 |
| 2026-01-22 | 0.74 | $0.72 | 1000 |
| 2026-01-21 | 0.74 | $0.72 | 1000 |
| 2026-01-20 | 0.74 | $0.72 | 1000 |
| 2026-01-16 | 0.75 | $0.72 | 1000 |
| 2026-01-15 | 0.75 | $0.72 | 1000 |
| 2026-01-14 | 0.75 | $0.72 | 1000 |
| 2026-01-13 | 0.75 | $0.72 | 1000 |
| 2026-01-12 | 0.76 | $0.72 | 1000 |
| 2026-01-09 | 0.76 | $0.72 | 1000 |
| 2026-01-08 | 0.77 | $0.72 | 1000 |
| 2026-01-07 | 0.77 | $0.72 | 1000 |
| 2026-01-06 | 0.77 | $0.72 | — |
| 2026-01-05 | 0.78 | $0.72 | 1000 |
| 2026-01-02 | 0.79 | $0.72 | 1000 |
| 2025-12-31 | 0.79 | $0.80 | 1000 |
| 2025-12-30 | 0.79 | $0.80 | 1000 |
| 2025-12-29 | 0.79 | $0.80 | 1000 |
| 2025-12-26 | 0.79 | $0.80 | 1000 |
| 2025-12-24 | 0.79 | $0.80 | — |
| 2025-12-23 | 0.79 | $0.80 | 1000 |
| 2025-12-22 | 0.79 | $0.80 | 1000 |
| 2025-12-19 | 0.79 | $0.80 | 1000 |
| 2025-12-18 | 0.79 | $0.80 | 1000 |
| 2025-12-17 | 0.78 | $0.80 | 1000 |
| 2025-12-16 | 0.78 | $0.80 | 1000 |
| 2025-12-15 | 0.78 | $0.80 | — |
| 2025-12-12 | 0.78 | $0.80 | — |
| 2025-12-11 | 0.78 | $0.80 | — |
| 2025-12-10 | 0.77 | $0.80 | — |
| 2025-12-09 | 0.77 | $0.80 | 1000 |
| 2025-12-08 | 0.77 | $0.80 | 1000 |
| 2025-12-05 | 0.77 | $0.80 | 1000 |
| 2025-12-04 | 0.76 | $0.80 | 1000 |
| 2025-12-03 | 0.76 | $0.80 | 1000 |
| 2025-12-02 | 0.75 | $0.80 | 1000 |
| 2025-12-01 | 0.75 | $0.80 | 1000 |
| 2025-11-28 | 0.74 | $0.80 | — |
| 2025-11-26 | 0.74 | $0.80 | 1000 |
| 2025-11-25 | 0.73 | $0.80 | — |
| 2025-11-24 | 0.72 | $0.80 | 1000 |
| 2025-11-21 | 0.72 | $0.80 | 1000 |
| 2025-11-20 | 0.71 | $0.80 | 1000 |
| 2025-11-19 | 0.70 | $0.80 | 1000 |
| 2025-11-18 | 0.69 | $0.80 | 1000 |
| 2025-11-17 | 0.68 | $0.80 | 1000 |
| 2025-11-14 | 0.66 | $0.80 | 1000 |
| 2025-11-13 | 0.65 | $0.80 | 1000 |
| 2025-11-12 | 0.63 | $0.80 | 1000 |
| 2025-11-11 | 0.61 | $0.80 | 1000 |
| 2025-11-10 | 0.59 | $0.80 | 1000 |
| 2025-11-07 | 0.57 | $0.57 | 42 |
| 2025-11-06 | 0.57 | $0.57 | 42 |
| 2025-11-05 | 0.57 | $0.57 | 42 |
| 2025-11-04 | 0.57 | $0.57 | 42 |
| 2025-11-03 | 0.57 | $0.57 | 42 |
| 2025-10-31 | 0.57 | $0.57 | 42 |
| 2025-10-30 | 0.57 | $0.57 | 42 |
| 2025-10-29 | 0.57 | $0.57 | 42 |
| 2025-10-28 | 0.57 | $0.57 | — |
| 2025-10-27 | 0.57 | $0.57 | — |
| 2025-10-24 | 0.57 | $0.57 | — |
| 2025-10-23 | 0.57 | $0.57 | — |
| 2025-10-22 | 0.57 | $0.57 | — |
| 2025-10-21 | 0.57 | $0.57 | — |
| 2025-10-20 | 0.57 | $0.57 | — |
| 2025-10-17 | 0.57 | $0.57 | — |
| 2025-10-16 | 0.57 | $0.57 | — |
| 2025-10-15 | 0.57 | $0.57 | — |
| 2025-10-14 | 0.57 | $0.57 | — |
| 2025-10-13 | 0.57 | $0.57 | — |
| 2025-10-10 | 0.57 | $0.57 | — |
| 2025-10-09 | 0.57 | $0.57 | — |
| 2025-10-08 | 0.57 | $0.57 | — |
| 2025-10-07 | 0.57 | $0.57 | — |
| 2025-10-06 | 0.57 | $0.57 | — |
| 2025-10-03 | 0.57 | $0.57 | — |
| 2025-10-02 | 0.57 | $0.57 | — |
| 2025-10-01 | 0.57 | $0.57 | — |
| 2025-09-30 | 0.57 | $0.57 | — |
| 2025-09-29 | 0.57 | $0.57 | — |
| 2025-09-26 | 0.57 | $0.57 | — |
| 2025-09-25 | 0.57 | $0.57 | — |
| 2025-09-24 | 0.57 | $0.57 | — |
| 2025-09-23 | 0.57 | $0.57 | 42 |
| 2025-09-22 | 0.57 | $0.57 | — |
| 2025-09-19 | 0.57 | $0.57 | — |
| 2025-09-18 | 0.57 | $0.57 | — |
| 2025-09-17 | 0.57 | $0.57 | — |
| 2025-09-16 | 0.57 | $0.57 | — |
| 2025-09-15 | 0.57 | $0.57 | 42 |
| 2025-09-12 | 0.57 | $0.57 | — |
| 2025-09-11 | 0.57 | $0.57 | — |
| 2025-09-10 | 0.57 | $0.57 | — |
| 2025-09-09 | 0.57 | $0.57 | — |
| 2025-09-08 | 0.57 | $0.57 | — |
| 2025-09-05 | 0.57 | $0.57 | — |
| 2025-09-04 | 0.57 | $0.57 | — |
| 2025-09-03 | 0.57 | $0.57 | — |
| 2025-09-02 | 0.57 | $0.57 | — |
| 2025-08-29 | 0.57 | $0.57 | — |
| 2025-08-28 | 0.57 | $0.57 | — |
| 2025-08-27 | 0.57 | $0.57 | — |
| 2025-08-26 | 0.57 | $0.57 | — |
| 2025-08-25 | 0.57 | $0.57 | — |
| 2025-08-22 | 0.57 | $0.57 | 42 |
| 2025-08-21 | 0.57 | $0.57 | 42 |
| 2025-08-20 | 0.57 | $0.57 | 42 |
| 2025-08-19 | 0.58 | $0.57 | 42 |
| 2025-08-18 | 0.58 | $0.57 | — |
| 2025-08-15 | 0.58 | $0.57 | — |
| 2025-08-14 | 0.58 | $0.57 | — |
| 2025-08-13 | 0.58 | $0.57 | — |
| 2025-08-12 | 0.58 | $0.57 | — |
| 2025-08-11 | 0.58 | $0.57 | — |
| 2025-08-08 | 0.58 | $0.57 | — |
| 2025-08-07 | 0.58 | $0.57 | — |
| 2025-08-06 | 0.58 | $0.57 | — |
| 2025-08-05 | 0.58 | $0.57 | — |
| 2025-08-04 | 0.58 | $0.57 | — |
| 2025-08-01 | 0.58 | $0.57 | — |
| 2025-07-31 | 0.58 | $0.57 | — |
| 2025-07-30 | 0.58 | $0.57 | — |
| 2025-07-29 | 0.58 | $0.57 | — |
| 2025-07-28 | 0.58 | $0.57 | 42 |
| 2025-07-25 | 0.58 | $0.57 | — |
| 2025-07-24 | 0.58 | $0.57 | — |
| 2025-07-23 | 0.59 | $0.57 | — |
| 2025-07-22 | 0.59 | $0.57 | — |
| 2025-07-21 | 0.59 | $0.57 | 42 |
| 2025-07-18 | 0.59 | $0.57 | 42 |
| 2025-07-17 | 0.59 | $0.57 | 42 |
| 2025-07-16 | 0.59 | $0.57 | 42 |
| 2025-07-15 | 0.60 | $0.57 | 42 |
| 2025-07-14 | 0.60 | $0.57 | 42 |
| 2025-07-11 | 0.60 | $0.57 | 106 |
| 2025-07-10 | 0.60 | $0.57 | — |
| 2025-07-09 | 0.61 | $0.57 | 42 |
| 2025-07-08 | 0.61 | $0.57 | 42 |
| 2025-07-07 | 0.61 | $0.57 | 42 |
| 2025-07-03 | 0.62 | $0.57 | — |
| 2025-07-02 | 0.62 | $0.57 | 42 |
| 2025-07-01 | 0.63 | $0.57 | — |
| 2025-06-30 | 0.64 | $0.57 | — |
| 2025-06-27 | 0.64 | $0.57 | — |
| 2025-06-26 | 0.65 | $0.57 | — |
| 2025-06-25 | 0.66 | $0.57 | — |
| 2025-06-24 | 0.67 | $0.57 | — |
| 2025-06-23 | 0.68 | $0.57 | — |
| 2025-06-20 | 0.69 | $0.57 | — |
| 2025-06-18 | 0.70 | $0.57 | — |
| 2025-06-17 | 0.71 | $0.57 | — |
| 2025-06-16 | 0.73 | $0.57 | — |
| 2025-06-13 | 0.74 | $0.57 | — |
| 2025-06-12 | 0.76 | $0.57 | — |
| 2025-06-11 | 0.78 | $0.57 | — |
| 2025-06-10 | 0.80 | $0.57 | — |
| 2025-06-09 | 0.82 | $0.57 | — |
| 2025-06-06 | 0.85 | $0.57 | 142 |
| 2025-06-05 | 0.88 | $0.88 | — |
| 2025-06-04 | 0.88 | $0.88 | — |
| 2025-06-03 | 0.88 | $0.88 | — |
| 2025-06-02 | 0.88 | $0.88 | — |
| 2025-05-30 | 0.88 | $0.88 | — |
| 2025-05-29 | 0.88 | $0.88 | — |
| 2025-05-28 | 0.88 | $0.88 | — |
| 2025-05-27 | 0.88 | $0.88 | 106 |
| 2025-05-23 | 0.88 | $0.88 | — |
| 2025-05-22 | 0.88 | $0.88 | — |
| 2025-05-21 | 0.88 | $0.88 | — |
| 2025-05-20 | 0.88 | $0.88 | — |
| 2025-05-19 | 0.88 | $0.88 | — |
| 2025-05-16 | 0.88 | $0.88 | — |
| 2025-05-15 | 0.88 | $0.88 | — |
| 2025-05-14 | 0.88 | $0.88 | — |
| 2025-05-13 | 0.87 | $0.88 | — |
| 2025-05-12 | 0.87 | $0.88 | — |
| 2025-05-09 | 0.87 | $0.88 | — |
| 2025-05-08 | 0.87 | $0.88 | — |
| 2025-05-07 | 0.87 | $0.88 | — |
| 2025-05-06 | 0.87 | $0.88 | — |
| 2025-05-05 | 0.87 | $0.88 | — |
| 2025-05-02 | 0.87 | $0.88 | — |
| 2025-05-01 | 0.87 | $0.88 | — |
| 2025-04-30 | 0.86 | $0.88 | — |
| 2025-04-29 | 0.86 | $0.88 | — |
| 2025-04-28 | 0.86 | $0.88 | — |
| 2025-04-25 | 0.86 | $0.88 | — |
| 2025-04-24 | 0.86 | $0.88 | — |
| 2025-04-23 | 0.85 | $0.88 | — |
| 2025-04-22 | 0.85 | $0.88 | — |
| 2025-04-21 | 0.85 | $0.88 | — |
| 2025-04-17 | 0.84 | $0.88 | — |
| 2025-04-16 | 0.84 | $0.88 | — |
| 2025-04-15 | 0.84 | $0.88 | — |
| 2025-04-14 | 0.83 | $0.88 | — |
| 2025-04-11 | 0.83 | $0.88 | — |
| 2025-04-10 | 0.82 | $0.88 | — |
| 2025-04-09 | 0.81 | $0.88 | — |
| 2025-04-08 | 0.81 | $0.88 | 106 |
| 2025-04-07 | 0.80 | $0.88 | 106 |
| 2025-04-04 | 0.79 | $0.88 | — |
| 2025-04-03 | 0.78 | $0.88 | — |
| 2025-04-02 | 0.77 | $0.88 | 106 |
| 2025-04-01 | 0.76 | $0.88 | 106 |
| 2025-03-31 | 0.75 | $0.88 | 106 |
| 2025-03-28 | 0.73 | $0.88 | 106 |
| 2025-03-27 | 0.72 | $0.88 | — |
| 2025-03-26 | 0.70 | $0.88 | 106 |
| 2025-03-25 | 0.68 | $0.88 | 106 |
| 2025-03-24 | 0.66 | $0.88 | 106 |
| 2025-03-21 | 0.64 | $0.88 | 1250 |
| 2025-03-20 | 0.61 | $0.60 | — |
| 2025-03-19 | 0.61 | $0.60 | 106 |
| 2025-03-18 | 0.61 | $0.60 | 106 |
| 2025-03-17 | 0.61 | $0.60 | — |
| 2025-03-14 | 0.61 | $0.60 | 106 |
| 2025-03-13 | 0.62 | $0.60 | — |
| 2025-03-12 | 0.62 | $0.60 | — |
| 2025-03-11 | 0.62 | $0.60 | 106 |
| 2025-03-10 | 0.62 | $0.60 | — |
| 2025-03-07 | 0.62 | $0.60 | — |
| 2025-03-06 | 0.63 | $0.60 | 106 |
| 2025-03-05 | 0.63 | $0.60 | 106 |
| 2025-03-04 | 0.63 | $0.60 | — |
| 2025-03-03 | 0.63 | $0.60 | — |
| 2025-02-28 | 0.64 | $0.60 | 106 |
| 2025-02-27 | 0.64 | $0.60 | — |
| 2025-02-26 | 0.65 | $0.60 | 106 |
| 2025-02-25 | 0.65 | $0.60 | 106 |
| 2025-02-24 | 0.66 | $0.60 | 106 |
| 2025-02-21 | 0.66 | $0.60 | 106 |
| 2025-02-20 | 0.67 | $0.60 | — |
| 2025-02-19 | 0.68 | $0.60 | — |
| 2025-02-18 | 0.69 | $0.60 | 106 |
| 2025-02-14 | 0.70 | $0.60 | 106 |
| 2025-02-13 | 0.71 | $0.60 | — |
| 2025-02-12 | 0.72 | $0.60 | — |
| 2025-02-11 | 0.73 | $0.60 | 106 |
| 2025-02-10 | 0.74 | $0.60 | — |
| 2025-02-07 | 0.76 | $0.60 | 106 |
| 2025-02-06 | 0.77 | $0.60 | — |
| 2025-02-05 | 0.79 | $0.60 | 106 |
| 2025-02-04 | 0.81 | $0.60 | — |
| 2025-02-03 | 0.83 | $0.60 | — |
| 2025-01-31 | 0.86 | $0.60 | — |
| 2025-01-30 | 0.89 | $0.60 | — |
| 2025-01-29 | 0.92 | $0.60 | 106 |
| 2025-01-28 | 0.95 | $0.95 | — |
| 2025-01-27 | 0.95 | $0.95 | — |
| 2025-01-24 | 0.95 | $0.95 | — |
| 2025-01-23 | 0.95 | $0.95 | — |
| 2025-01-22 | 0.95 | $0.95 | — |
| 2025-01-21 | 0.95 | $0.95 | 1000 |
| 2025-01-17 | 0.95 | $0.95 | 1000 |
| 2025-01-16 | 0.95 | $0.95 | 1000 |
| 2025-01-15 | 0.95 | $0.95 | 1000 |
| 2025-01-14 | 0.95 | $0.95 | 1000 |
| 2025-01-13 | 0.95 | $0.95 | 1000 |
| 2025-01-10 | 0.95 | $0.95 | 1000 |
| 2025-01-08 | 0.95 | $0.95 | — |
| 2025-01-07 | 0.95 | $0.95 | 1000 |
| 2025-01-06 | 0.95 | $0.95 | — |
| 2025-01-03 | 0.95 | $0.95 | 1000 |
| 2025-01-02 | 0.95 | $0.95 | — |
| 2024-12-31 | 0.95 | $0.95 | 1000 |
| 2024-12-30 | 0.95 | $0.95 | — |
| 2024-12-27 | 0.95 | $0.95 | 1000 |
| 2024-12-26 | 0.95 | $0.95 | — |
| 2024-12-24 | 0.95 | $0.95 | 1000 |
| 2024-12-23 | 0.95 | $0.95 | 1000 |
| 2024-12-20 | 0.95 | $0.95 | 1000 |
| 2024-12-19 | 0.95 | $0.95 | 1000 |
| 2024-12-18 | 0.95 | $0.95 | 1000 |
| 2024-12-17 | 0.95 | $0.95 | 1000 |
| 2024-12-16 | 0.95 | $0.95 | — |
| 2024-12-13 | 0.95 | $0.95 | 1000 |
| 2024-12-12 | 0.95 | $0.95 | 1000 |
| 2024-12-11 | 0.95 | $0.95 | — |
| 2024-12-10 | 0.95 | $0.95 | — |
| 2024-12-09 | 0.95 | $0.95 | — |
| 2024-12-06 | 0.95 | $0.95 | — |
| 2024-12-05 | 0.95 | $0.95 | — |
| 2024-12-04 | 0.95 | $0.95 | — |
| 2024-12-03 | 0.95 | $0.95 | — |
| 2024-12-02 | 0.95 | $0.95 | — |
| 2024-11-29 | 0.96 | $0.95 | — |
| 2024-11-27 | 0.96 | $0.95 | — |
| 2024-11-26 | 0.96 | $0.95 | — |
| 2024-11-25 | 0.96 | $0.95 | — |
| 2024-11-22 | 0.96 | $0.95 | — |
| 2024-11-21 | 0.96 | $0.95 | — |
| 2024-11-20 | 0.96 | $0.95 | — |
| 2024-11-19 | 0.96 | $0.95 | — |
| 2024-11-18 | 0.96 | $0.95 | — |
| 2024-11-15 | 0.96 | $0.95 | — |
| 2024-11-14 | 0.96 | $0.95 | — |
| 2024-11-13 | 0.97 | $0.95 | — |
| 2024-10-07 | 0.97 | $0.95 | — |
| 2024-10-04 | 0.97 | $0.95 | — |
| 2024-10-03 | 0.97 | $0.95 | — |
| 2024-10-02 | 0.97 | $0.95 | — |
| 2024-10-01 | 0.98 | $0.95 | — |
| 2024-09-30 | 0.98 | $0.95 | — |
| 2024-09-27 | 0.98 | $0.95 | — |
| 2024-09-26 | 0.99 | $0.95 | — |
| 2024-09-25 | 0.99 | $0.95 | — |
| 2024-09-24 | 0.99 | $0.95 | 1000 |
| 2024-09-23 | 1.00 | $0.95 | — |
| 2024-09-20 | 1.00 | $0.95 | — |
| 2024-09-19 | 1.01 | $0.95 | 1000 |
| 2024-09-18 | 1.01 | $0.95 | — |
| 2024-09-17 | 1.02 | $0.95 | 1000 |
| 2024-09-16 | 1.03 | $0.95 | 1000 |
| 2024-09-13 | 1.04 | $0.95 | — |
| 2024-09-12 | 1.05 | $0.95 | — |
| 2024-09-11 | 1.06 | $0.95 | 1000 |
| 2024-09-10 | 1.07 | $0.95 | 1000 |
| 2024-09-09 | 1.08 | $1.07 | — |
| 2024-09-06 | 1.08 | $1.07 | — |
| 2024-09-05 | 1.08 | $1.07 | — |
| 2024-09-04 | 1.08 | $1.07 | — |
| 2024-09-03 | 1.08 | $1.07 | — |
| 2024-08-30 | 1.08 | $1.07 | 350 |
| 2024-08-29 | 1.09 | $1.07 | — |
| 2024-08-28 | 1.09 | $1.07 | — |
| 2024-08-27 | 1.09 | $1.07 | — |
| 2024-08-26 | 1.09 | $1.07 | — |
| 2024-08-23 | 1.09 | $1.07 | — |
| 2024-08-22 | 1.10 | $1.07 | — |
| 2024-08-21 | 1.10 | $1.07 | — |
| 2024-08-20 | 1.10 | $1.07 | — |
| 2024-08-19 | 1.11 | $1.07 | — |
| 2024-08-16 | 1.11 | $1.07 | — |
| 2024-08-15 | 1.11 | $1.07 | — |
| 2024-08-14 | 1.12 | $1.07 | — |
| 2024-08-13 | 1.12 | $1.07 | — |
| 2024-08-12 | 1.13 | $1.07 | — |
| 2024-08-09 | 1.13 | $1.07 | 350 |
| 2024-08-08 | 1.14 | $1.07 | 350 |
| 2024-08-07 | 1.15 | $1.01 | 4000 |
| 2024-08-06 | 1.16 | $1.01 | 4000 |
| 2024-08-05 | 1.18 | $1.05 | 100 |
| 2024-08-02 | 1.19 | $1.06 | 87 |
| 2024-08-01 | 1.21 | $1.06 | 87 |
| 2024-07-31 | 1.22 | $1.06 | 87 |
| 2024-07-30 | 1.24 | $1.06 | 87 |
| 2024-07-29 | 1.26 | $1.06 | 87 |
| 2024-07-26 | 1.28 | $1.06 | 87 |
| 2024-07-25 | 1.30 | $1.06 | — |
| 2024-07-24 | 1.33 | $1.06 | — |
| 2024-07-12 | 1.36 | $1.06 | 100 |
| 2024-06-20 | 1.39 | $1.50 | 1 |
| 2023-07-10 | 1.37 | $1.22 | 1001 |
| 2023-07-07 | 1.39 | $1.41 | — |
| 2023-07-06 | 1.39 | $1.41 | — |
| 2023-07-05 | 1.39 | $1.41 | — |
| 2023-07-03 | 1.38 | $1.41 | — |
| 2023-06-08 | 1.38 | $1.41 | — |
| 2023-06-07 | 1.38 | $1.41 | — |
| 2023-06-06 | 1.38 | $1.41 | — |
| 2023-06-05 | 1.37 | $1.41 | — |
| 2023-06-02 | 1.37 | $1.41 | 100 |
| 2023-06-01 | 1.36 | $1.32 | — |
| 2023-05-31 | 1.37 | $1.32 | — |
| 2023-05-30 | 1.37 | $1.32 | — |
| 2023-05-26 | 1.38 | $1.32 | — |
| 2023-05-25 | 1.39 | $1.32 | 6524 |
| 2023-05-24 | 1.39 | $1.38 | — |
| 2023-05-23 | 1.39 | $1.38 | — |
| 2023-05-22 | 1.39 | $1.38 | — |
| 2023-05-19 | 1.40 | $1.38 | — |
| 2023-05-18 | 1.40 | $1.38 | — |
| 2023-05-17 | 1.40 | $1.38 | — |
| 2023-05-16 | 1.40 | $1.38 | — |
| 2023-05-15 | 1.40 | $1.38 | — |
| 2023-05-12 | 1.41 | $1.38 | — |
| 2023-05-11 | 1.41 | $1.38 | — |
| 2023-05-10 | 1.41 | $1.38 | — |
| 2023-05-09 | 1.42 | $1.38 | — |
| 2023-05-08 | 1.42 | $1.38 | — |
| 2023-05-05 | 1.42 | $1.38 | — |
| 2023-05-04 | 1.43 | $1.38 | — |
| 2023-05-03 | 1.43 | $1.38 | — |
| 2023-05-02 | 1.44 | $1.38 | — |
| 2023-05-01 | 1.45 | $1.38 | — |
| 2023-04-28 | 1.45 | $1.38 | — |
| 2023-04-27 | 1.46 | $1.38 | — |
| 2023-04-26 | 1.47 | $1.38 | — |
| 2023-04-25 | 1.48 | $1.38 | 100 |
| 2023-04-24 | 1.49 | $1.50 | — |
| 2023-04-21 | 1.49 | $1.50 | — |
| 2023-04-20 | 1.49 | $1.50 | — |
| 2023-04-19 | 1.48 | $1.50 | — |
| 2023-04-18 | 1.48 | $1.50 | — |
| 2023-04-17 | 1.48 | $1.50 | — |
| 2023-04-14 | 1.48 | $1.50 | — |
| 2023-04-13 | 1.48 | $1.50 | — |
| 2023-04-12 | 1.47 | $1.50 | — |
| 2023-04-11 | 1.47 | $1.50 | — |
| 2023-04-10 | 1.47 | $1.50 | — |
| 2023-04-06 | 1.46 | $1.50 | — |
| 2023-04-05 | 1.46 | $1.50 | — |
| 2023-04-04 | 1.46 | $1.50 | — |
| 2023-04-03 | 1.45 | $1.50 | 100 |
| 2023-03-31 | 1.45 | $1.43 | — |
| 2023-03-30 | 1.45 | $1.43 | — |
| 2023-03-29 | 1.45 | $1.43 | — |
| 2023-03-28 | 1.45 | $1.43 | — |
| 2023-03-27 | 1.45 | $1.43 | — |
| 2023-03-24 | 1.46 | $1.43 | — |
| 2023-03-23 | 1.46 | $1.43 | — |
| 2023-03-22 | 1.46 | $1.43 | — |
| 2023-03-21 | 1.46 | $1.43 | — |
| 2023-03-20 | 1.47 | $1.43 | — |
| 2023-03-17 | 1.47 | $1.43 | — |
| 2023-03-16 | 1.48 | $1.43 | — |
| 2023-03-15 | 1.48 | $1.43 | — |
| 2023-03-14 | 1.49 | $1.43 | — |
| 2023-03-13 | 1.49 | $1.43 | — |
| 2023-03-10 | 1.50 | $1.43 | — |
| 2023-03-09 | 1.51 | $1.43 | 1000 |
| 2023-03-08 | 1.51 | $1.52 | — |
| 2023-03-07 | 1.51 | $1.52 | — |
| 2023-03-06 | 1.51 | $1.52 | — |
| 2023-03-03 | 1.51 | $1.52 | — |
| 2023-03-02 | 1.51 | $1.52 | — |
| 2023-03-01 | 1.51 | $1.52 | — |
| 2023-02-28 | 1.51 | $1.52 | — |
| 2023-02-27 | 1.51 | $1.52 | — |
| 2023-02-24 | 1.51 | $1.52 | — |
| 2023-02-23 | 1.51 | $1.52 | — |
| 2023-02-22 | 1.51 | $1.52 | — |
| 2023-02-21 | 1.50 | $1.52 | 200 |
| 2023-02-17 | 1.50 | $1.55 | — |
| 2023-02-16 | 1.50 | $1.55 | — |
| 2023-02-15 | 1.49 | $1.55 | — |
| 2023-02-14 | 1.49 | $1.55 | — |
| 2023-02-13 | 1.48 | $1.55 | — |
| 2023-02-10 | 1.47 | $1.55 | — |
| 2023-02-09 | 1.46 | $1.55 | — |
| 2023-02-08 | 1.45 | $1.55 | — |
| 2023-02-07 | 1.44 | $1.55 | — |
| 2023-02-06 | 1.43 | $1.55 | — |
| 2023-02-03 | 1.42 | $1.55 | — |
| 2023-02-02 | 1.41 | $1.55 | — |
| 2023-02-01 | 1.39 | $1.55 | — |
| 2023-01-31 | 1.37 | $1.55 | — |
| 2023-01-30 | 1.36 | $1.55 | — |
| 2023-01-27 | 1.34 | $1.55 | — |
| 2023-01-26 | 1.31 | $1.55 | — |
| 2023-01-25 | 1.29 | $1.55 | 573 |
| 2023-01-24 | 1.26 | $1.54 | 100 |
| 2023-01-23 | 1.23 | $1.23 | — |
| 2023-01-20 | 1.23 | $1.23 | — |
| 2023-01-19 | 1.23 | $1.23 | — |
| 2023-01-18 | 1.23 | $1.23 | — |
| 2023-01-17 | 1.23 | $1.23 | — |
| 2023-01-13 | 1.23 | $1.23 | — |
| 2023-01-12 | 1.23 | $1.23 | — |
| 2023-01-11 | 1.23 | $1.23 | — |
| 2023-01-10 | 1.23 | $1.23 | — |
| 2023-01-09 | 1.23 | $1.23 | — |
| 2023-01-06 | 1.23 | $1.23 | — |
| 2023-01-05 | 1.23 | $1.23 | — |
| 2023-01-04 | 1.23 | $1.23 | — |
| 2023-01-03 | 1.24 | $1.23 | — |
| 2022-12-30 | 1.24 | $1.23 | — |
| 2022-12-29 | 1.24 | $1.23 | — |
| 2022-12-28 | 1.24 | $1.23 | — |
| 2022-12-27 | 1.24 | $1.23 | — |
| 2022-12-23 | 1.24 | $1.23 | — |
| 2022-12-22 | 1.24 | $1.23 | — |
| 2022-12-21 | 1.24 | $1.23 | — |
| 2022-12-20 | 1.24 | $1.23 | — |
| 2022-12-19 | 1.24 | $1.23 | — |
| 2022-12-16 | 1.24 | $1.23 | — |
| 2022-12-15 | 1.25 | $1.23 | — |
| 2022-12-14 | 1.25 | $1.23 | — |
| 2022-12-13 | 1.25 | $1.23 | — |
| 2022-12-12 | 1.25 | $1.23 | — |
| 2022-12-09 | 1.25 | $1.23 | — |
| 2022-12-08 | 1.26 | $1.23 | — |
| 2022-12-07 | 1.26 | $1.23 | — |
| 2022-12-06 | 1.26 | $1.23 | — |
| 2022-12-05 | 1.26 | $1.23 | — |
| 2022-12-02 | 1.27 | $1.23 | — |
| 2022-12-01 | 1.27 | $1.23 | — |
| 2022-11-30 | 1.28 | $1.23 | — |
| 2022-11-29 | 1.28 | $1.23 | — |
| 2022-11-28 | 1.29 | $1.23 | — |
| 2022-11-25 | 1.29 | $1.23 | — |
| 2022-11-23 | 1.30 | $1.23 | — |
| 2022-11-22 | 1.31 | $1.23 | — |
| 2022-11-21 | 1.32 | $1.23 | — |
| 2022-11-18 | 1.32 | $1.23 | — |
| 2022-11-17 | 1.33 | $1.23 | — |
| 2022-11-16 | 1.35 | $1.23 | 3000 |
| 2022-11-15 | 1.36 | $1.35 | — |
| 2022-11-14 | 1.36 | $1.35 | — |
| 2022-11-11 | 1.36 | $1.35 | — |
| 2022-11-10 | 1.36 | $1.35 | — |
| 2022-11-09 | 1.36 | $1.35 | — |
| 2022-11-08 | 1.36 | $1.35 | — |
| 2022-11-07 | 1.36 | $1.35 | — |
| 2022-11-04 | 1.37 | $1.35 | — |
| 2022-11-03 | 1.37 | $1.35 | — |
| 2022-11-02 | 1.37 | $1.35 | — |
| 2022-11-01 | 1.37 | $1.35 | — |
| 2022-10-31 | 1.37 | $1.35 | — |
| 2022-10-28 | 1.38 | $1.35 | 292 |
| 2022-10-27 | 1.38 | $1.37 | — |
| 2022-10-26 | 1.38 | $1.37 | — |
| 2022-10-25 | 1.38 | $1.37 | — |
| 2022-10-24 | 1.38 | $1.37 | — |
| 2022-10-21 | 1.39 | $1.37 | — |
| 2022-10-20 | 1.39 | $1.37 | — |
| 2022-10-19 | 1.39 | $1.37 | — |
| 2022-10-18 | 1.39 | $1.37 | — |
| 2022-10-17 | 1.40 | $1.37 | — |
| 2022-10-14 | 1.40 | $1.37 | — |
| 2022-10-13 | 1.40 | $1.37 | — |
| 2022-10-12 | 1.41 | $1.37 | — |
| 2022-10-11 | 1.41 | $1.37 | — |
| 2022-10-10 | 1.41 | $1.37 | — |
| 2022-10-07 | 1.42 | $1.37 | — |
| 2022-10-06 | 1.43 | $1.37 | — |
| 2022-10-05 | 1.43 | $1.37 | — |
| 2022-10-04 | 1.44 | $1.37 | — |
| 2022-10-03 | 1.45 | $1.37 | — |
| 2022-09-30 | 1.45 | $1.37 | — |
| 2022-09-29 | 1.46 | $1.37 | 100 |
| 2022-09-28 | 1.47 | $1.19 | — |
| 2022-09-27 | 1.50 | $1.19 | — |
| 2022-09-26 | 1.54 | $1.19 | 414 |
| 2022-09-23 | 1.57 | $1.40 | — |
| 2022-09-22 | 1.59 | $1.40 | — |
| 2022-09-21 | 1.61 | $1.40 | — |
| 2022-09-20 | 1.63 | $1.40 | — |
| 2022-09-19 | 1.66 | $1.40 | — |
| 2022-09-16 | 1.69 | $1.40 | — |
| 2022-09-15 | 1.72 | $1.40 | 523 |
| 2022-09-14 | 1.75 | $1.75 | — |
| 2022-09-13 | 1.75 | $1.75 | — |
| 2022-09-12 | 1.75 | $1.75 | — |
| 2022-09-09 | 1.75 | $1.75 | — |
| 2022-09-08 | 1.75 | $1.75 | — |
| 2022-09-07 | 1.75 | $1.75 | — |
| 2022-09-06 | 1.75 | $1.75 | — |
| 2022-09-02 | 1.75 | $1.75 | — |
| 2022-09-01 | 1.75 | $1.75 | 200 |
| 2022-08-31 | 1.75 | $1.87 | — |
| 2022-08-30 | 1.74 | $1.87 | — |
| 2022-08-29 | 1.72 | $1.87 | — |
| 2022-08-26 | 1.71 | $1.87 | — |
| 2022-08-25 | 1.69 | $1.87 | — |
| 2022-08-24 | 1.67 | $1.87 | — |
| 2022-08-23 | 1.65 | $1.87 | 203 |
| 2022-08-22 | 1.63 | $1.59 | — |
| 2022-08-19 | 1.63 | $1.59 | — |
| 2022-08-18 | 1.63 | $1.59 | — |
| 2022-08-17 | 1.64 | $1.59 | — |
| 2022-08-16 | 1.64 | $1.59 | 9000 |
| 2022-08-15 | 1.65 | $1.63 | — |
| 2022-08-12 | 1.65 | $1.63 | — |
| 2022-08-11 | 1.65 | $1.63 | 350 |
| 2022-08-10 | 1.66 | $1.64 | — |
| 2022-08-09 | 1.66 | $1.64 | — |
| 2022-08-08 | 1.66 | $1.64 | 675 |
| 2022-08-05 | 1.67 | $1.71 | — |
| 2022-08-04 | 1.66 | $1.71 | — |
| 2022-08-03 | 1.66 | $1.71 | — |
| 2022-08-02 | 1.65 | $1.71 | — |
| 2022-08-01 | 1.64 | $1.71 | 298 |
| 2022-07-29 | 1.64 | $1.71 | — |
| 2022-07-28 | 1.63 | $1.71 | — |
| 2022-07-27 | 1.62 | $1.71 | — |
| 2022-07-26 | 1.61 | $1.71 | 100 |
| 2022-07-25 | 1.60 | $1.50 | — |
| 2022-07-22 | 1.61 | $1.50 | 259 |
| 2022-07-21 | 1.62 | $1.49 | — |
| 2022-07-20 | 1.64 | $1.49 | — |
| 2022-07-19 | 1.65 | $1.49 | — |
| 2022-07-18 | 1.67 | $1.49 | 9847 |
| 2022-07-15 | 1.69 | $1.42 | 9437 |
| 2022-07-14 | 1.71 | $1.60 | — |
| 2022-07-13 | 1.73 | $1.60 | — |
| 2022-07-12 | 1.74 | $1.60 | — |
| 2022-07-11 | 1.75 | $1.60 | 259 |
| 2022-07-08 | 1.77 | $1.60 | 675 |
| 2022-07-07 | 1.79 | $1.48 | 397 |
| 2022-07-06 | 1.82 | $1.65 | — |
| 2022-07-05 | 1.84 | $1.65 | 15677 |
| 2022-07-01 | 1.86 | $1.55 | 1323 |
| 2022-06-30 | 1.89 | $1.80 | — |
| 2022-06-29 | 1.90 | $1.80 | — |
| 2022-06-28 | 1.91 | $1.80 | — |
| 2022-06-27 | 1.92 | $1.80 | 170 |
| 2022-06-24 | 1.93 | $1.80 | 1720 |
| 2022-06-23 | 1.95 | $1.78 | — |
| 2022-06-22 | 1.97 | $1.78 | 12437 |
| 2022-06-21 | 1.99 | $1.80 | 1000 |
| 2022-06-17 | 2.01 | $1.82 | 5000 |
| 2022-06-16 | 2.03 | $1.94 | — |
| 2022-06-15 | 2.03 | $1.94 | — |
| 2022-06-14 | 2.04 | $1.94 | 2000 |
| 2022-06-13 | 2.06 | $1.97 | 2634 |
| 2022-06-10 | 2.06 | $1.97 | — |
| 2022-06-09 | 2.07 | $1.97 | — |
| 2022-06-08 | 2.08 | $1.97 | — |
| 2022-06-07 | 2.10 | $1.97 | 150 |
| 2022-06-06 | 2.11 | $1.90 | 10250 |
| 2022-06-03 | 2.13 | $2.10 | 3100 |
| 2022-06-02 | 2.14 | $2.10 | — |
| 2022-06-01 | 2.14 | $2.10 | 192 |
| 2022-05-31 | 2.14 | $2.10 | 1003 |
| 2022-05-27 | 2.15 | $2.21 | 350 |
| 2022-05-26 | 2.14 | $2.27 | 300 |
| 2022-05-25 | 2.13 | $2.22 | — |
| 2022-05-24 | 2.12 | $2.22 | 6397 |
| 2022-05-23 | 2.11 | $2.06 | — |
| 2022-05-20 | 2.11 | $2.06 | — |
| 2022-05-19 | 2.12 | $2.06 | 7000 |
| 2022-05-18 | 2.13 | $2.06 | — |
| 2022-05-17 | 2.13 | $2.06 | 125 |
| 2022-05-16 | 2.14 | $1.84 | — |
| 2022-05-13 | 2.17 | $1.84 | — |
| 2022-05-12 | 2.21 | $1.84 | — |
| 2022-05-11 | 2.24 | $1.84 | — |
| 2022-05-10 | 2.29 | $1.84 | 6386 |
| 2022-05-09 | 2.33 | $2.33 | — |
| 2022-05-06 | 2.33 | $2.33 | — |
| 2022-05-05 | 2.34 | $2.33 | — |
| 2022-05-04 | 2.34 | $2.33 | — |
| 2022-05-03 | 2.34 | $2.33 | — |
| 2022-05-02 | 2.34 | $2.46 | 125 |
| 2022-04-29 | 2.32 | $2.41 | — |
| 2022-04-28 | 2.32 | $2.41 | — |
| 2022-04-27 | 2.31 | $2.41 | 6200 |
| 2022-04-26 | 2.29 | $2.26 | — |
| 2022-04-25 | 2.30 | $2.38 | 2227 |
| 2022-04-22 | 2.29 | $2.35 | — |
| 2022-04-21 | 2.28 | $2.35 | — |
| 2022-04-20 | 2.28 | $2.35 | — |
| 2022-04-19 | 2.27 | $2.35 | — |
| 2022-04-18 | 2.26 | $2.35 | — |
| 2022-04-14 | 2.25 | $2.35 | — |
| 2022-04-13 | 2.24 | $2.35 | — |
| 2022-04-12 | 2.23 | $2.35 | — |
| 2022-04-11 | 2.21 | $2.35 | — |
| 2022-04-08 | 2.20 | $2.35 | — |
| 2022-04-07 | 2.18 | $2.35 | — |
| 2022-04-06 | 2.17 | $2.35 | — |
| 2022-04-05 | 2.15 | $2.35 | — |
| 2022-04-04 | 2.13 | $2.35 | — |
| 2022-04-01 | 2.10 | $2.35 | — |
| 2022-03-31 | 2.08 | $2.35 | — |
| 2022-03-30 | 2.05 | $2.35 | — |
| 2022-03-29 | 2.02 | $2.35 | 250 |
| 2022-03-28 | 1.98 | $2.12 | — |
| 2022-03-25 | 1.97 | $2.12 | — |
| 2022-03-24 | 1.95 | $2.12 | — |
| 2022-03-23 | 1.93 | $2.12 | — |
| 2022-03-22 | 1.91 | $2.12 | 300 |
| 2022-03-21 | 1.89 | $1.88 | — |
| 2022-03-18 | 1.89 | $1.88 | — |
| 2022-03-17 | 1.89 | $1.88 | — |
| 2022-03-16 | 1.89 | $1.88 | — |
| 2022-03-15 | 1.90 | $1.88 | — |
| 2022-03-14 | 1.90 | $1.88 | — |
| 2022-03-11 | 1.90 | $1.88 | — |
| 2022-03-10 | 1.90 | $1.88 | — |
| 2022-03-09 | 1.90 | $1.88 | — |
| 2022-03-08 | 1.91 | $1.88 | — |
| 2022-03-07 | 1.91 | $1.88 | — |
| 2022-03-04 | 1.91 | $1.88 | — |
| 2022-03-03 | 1.92 | $1.88 | — |
| 2022-03-02 | 1.92 | $1.88 | — |
| 2022-03-01 | 1.92 | $1.88 | — |
| 2022-02-28 | 1.93 | $1.88 | — |
| 2022-02-25 | 1.93 | $1.88 | — |
| 2022-02-24 | 1.94 | $1.88 | — |
| 2022-02-23 | 1.95 | $1.88 | — |
| 2022-02-22 | 1.95 | $1.88 | — |
| 2022-02-18 | 1.96 | $1.88 | — |
| 2022-02-17 | 1.97 | $1.88 | — |
| 2022-02-16 | 1.98 | $1.88 | — |
| 2022-02-15 | 1.99 | $1.88 | — |
| 2022-02-14 | 2.00 | $1.88 | — |
| 2022-02-11 | 2.01 | $1.88 | — |
| 2022-02-10 | 2.03 | $1.88 | 2720 |
| 2022-02-09 | 2.04 | $2.11 | — |
| 2022-02-08 | 2.04 | $2.11 | — |
| 2022-02-07 | 2.03 | $2.11 | — |
| 2022-02-04 | 2.02 | $2.11 | — |
| 2022-02-03 | 2.01 | $2.11 | — |
| 2022-02-02 | 2.00 | $2.11 | — |
| 2022-02-01 | 1.99 | $2.11 | — |
| 2022-01-31 | 1.98 | $2.11 | — |
| 2022-01-28 | 1.97 | $2.11 | — |
| 2022-01-27 | 1.95 | $2.11 | — |
| 2022-01-26 | 1.94 | $2.11 | — |
| 2022-01-25 | 1.92 | $2.11 | — |
| 2022-01-24 | 1.90 | $2.11 | — |
| 2022-01-21 | 1.88 | $2.11 | — |
| 2022-01-20 | 1.85 | $2.11 | — |
| 2022-01-19 | 1.83 | $2.11 | 1474 |
| 2022-01-18 | 1.80 | $1.92 | — |
| 2022-01-14 | 1.79 | $1.92 | — |
| 2022-01-13 | 1.77 | $1.92 | — |
| 2022-01-12 | 1.76 | $1.92 | 500 |
| 2022-01-11 | 1.74 | $1.92 | — |
| 2022-01-10 | 1.72 | $1.92 | 2000 |
| 2022-01-07 | 1.70 | $1.65 | — |
| 2022-01-06 | 1.71 | $1.65 | — |
| 2022-01-05 | 1.72 | $1.65 | — |
| 2022-01-04 | 1.72 | $1.65 | — |
| 2022-01-03 | 1.73 | $1.65 | — |
| 2021-12-31 | 1.74 | $1.65 | 1000 |
| 2021-12-30 | 1.75 | $1.74 | — |
| 2021-12-29 | 1.75 | $1.74 | — |
| 2021-12-28 | 1.75 | $1.74 | — |
| 2021-12-27 | 1.75 | $1.74 | 252 |
| 2021-12-23 | 1.75 | $1.66 | — |
| 2021-12-22 | 1.76 | $1.66 | — |
| 2021-12-21 | 1.77 | $1.66 | — |
| 2021-12-20 | 1.78 | $1.66 | 300 |
| 2021-12-17 | 1.80 | $1.64 | 500 |
| 2021-12-16 | 1.81 | $1.77 | — |
| 2021-12-15 | 1.82 | $1.77 | — |
| 2021-12-14 | 1.83 | $1.77 | — |
| 2021-12-13 | 1.83 | $1.77 | — |
| 2021-12-10 | 1.84 | $1.77 | — |
| 2021-12-09 | 1.85 | $1.77 | — |
| 2021-12-08 | 1.86 | $1.77 | — |
| 2021-12-07 | 1.87 | $1.77 | — |
| 2021-12-06 | 1.88 | $1.77 | 283 |
| 2021-12-03 | 1.89 | $1.71 | 1000 |
| 2021-12-02 | 1.91 | $1.87 | — |
| 2021-12-01 | 1.91 | $1.87 | — |
| 2021-11-30 | 1.92 | $1.87 | — |
| 2021-11-29 | 1.92 | $1.87 | — |
| 2021-11-26 | 1.93 | $1.87 | — |
| 2021-11-24 | 1.93 | $1.87 | — |
| 2021-11-23 | 1.94 | $1.87 | — |
| 2021-11-22 | 1.95 | $1.87 | — |
| 2021-11-19 | 1.96 | $1.87 | — |
| 2021-11-18 | 1.97 | $1.87 | — |
| 2021-11-17 | 1.98 | $1.87 | — |
| 2021-11-16 | 1.99 | $1.87 | — |
| 2021-11-15 | 2.00 | $1.87 | 668 |
| 2021-11-12 | 2.02 | $1.95 | — |
| 2021-11-11 | 2.02 | $1.95 | — |
| 2021-11-10 | 2.03 | $1.95 | 514 |
| 2021-11-09 | 2.04 | $1.99 | — |
| 2021-11-08 | 2.05 | $1.99 | — |
| 2021-11-05 | 2.05 | $1.99 | — |
| 2021-11-04 | 2.06 | $1.99 | 556 |
| 2021-11-03 | 2.07 | $2.10 | — |
| 2021-11-02 | 2.06 | $2.10 | — |
| 2021-11-01 | 2.06 | $2.10 | — |
| 2021-10-29 | 2.05 | $2.10 | — |
| 2021-10-28 | 2.05 | $2.10 | — |
| 2021-10-27 | 2.04 | $2.10 | — |
| 2021-10-26 | 2.04 | $2.10 | — |
| 2021-10-25 | 2.03 | $2.10 | — |
| 2021-10-22 | 2.02 | $2.10 | — |
| 2021-10-21 | 2.02 | $2.10 | — |
| 2021-10-20 | 2.01 | $2.10 | — |
| 2021-10-19 | 2.00 | $2.10 | — |
| 2021-10-18 | 1.99 | $2.10 | — |
| 2021-10-15 | 1.97 | $2.10 | 202 |
| 2021-10-14 | 1.96 | $1.99 | — |
| 2021-10-13 | 1.96 | $1.99 | — |
| 2021-10-12 | 1.95 | $1.99 | — |
| 2021-10-11 | 1.95 | $1.99 | — |
| 2021-10-08 | 1.95 | $1.99 | — |
| 2021-10-07 | 1.94 | $1.99 | 252 |
| 2021-10-06 | 1.94 | $1.90 | 7700 |
| 2021-10-05 | 1.94 | $2.09 | — |
| 2021-10-04 | 1.92 | $2.09 | — |
| 2021-10-01 | 1.91 | $2.09 | 242 |
| 2021-09-30 | 1.89 | $1.92 | — |
| 2021-09-29 | 1.88 | $1.92 | — |
| 2021-09-28 | 1.88 | $1.92 | 7500 |
| 2021-09-27 | 1.88 | $1.86 | — |
| 2021-09-24 | 1.88 | $1.86 | — |
| 2021-09-23 | 1.88 | $1.86 | — |
| 2021-09-22 | 1.88 | $1.86 | — |
| 2021-09-21 | 1.88 | $1.86 | — |
| 2021-09-20 | 1.89 | $1.86 | — |
| 2021-09-17 | 1.89 | $1.86 | — |
| 2021-09-16 | 1.89 | $1.86 | — |
| 2021-09-15 | 1.90 | $1.86 | — |
| 2021-09-14 | 1.90 | $1.86 | — |
| 2021-09-13 | 1.90 | $1.86 | — |
| 2021-09-10 | 1.91 | $1.86 | 433 |
| 2021-09-09 | 1.91 | $1.86 | — |
| 2021-09-08 | 1.92 | $1.86 | — |
| 2021-09-07 | 1.93 | $1.86 | — |
| 2021-09-03 | 1.93 | $1.86 | — |
| 2021-09-02 | 1.94 | $1.86 | — |
| 2021-09-01 | 1.95 | $1.86 | — |
| 2021-08-31 | 1.96 | $1.86 | — |
| 2021-08-30 | 1.97 | $1.86 | 1000 |
| 2021-08-27 | 1.99 | $2.00 | — |
| 2021-08-26 | 1.98 | $2.00 | — |
| 2021-08-25 | 1.98 | $2.00 | 300 |
| 2021-08-24 | 1.98 | $1.80 | 500 |
| 2021-08-23 | 2.00 | $1.79 | — |
| 2021-08-20 | 2.02 | $1.79 | 504 |
| 2021-08-19 | 2.05 | $2.00 | — |
| 2021-08-18 | 2.05 | $2.00 | — |
| 2021-08-17 | 2.06 | $2.00 | — |
| 2021-08-16 | 2.06 | $2.00 | — |
| 2021-08-13 | 2.07 | $2.00 | — |
| 2021-08-12 | 2.07 | $2.00 | — |
| 2021-08-11 | 2.08 | $2.00 | 800 |
| 2021-08-10 | 2.09 | $1.99 | — |
| 2021-08-09 | 2.10 | $1.99 | 500 |
| 2021-08-06 | 2.11 | $1.98 | — |
| 2021-08-05 | 2.13 | $1.98 | 200 |
| 2021-08-04 | 2.14 | $2.08 | — |
| 2021-08-03 | 2.15 | $2.08 | — |
| 2021-08-02 | 2.16 | $2.08 | — |
| 2021-07-30 | 2.17 | $2.08 | — |
| 2021-07-29 | 2.18 | $2.08 | — |
| 2021-07-28 | 2.19 | $2.08 | — |
| 2021-07-27 | 2.20 | $2.08 | — |
| 2021-07-26 | 2.21 | $2.08 | — |
| 2021-07-23 | 2.22 | $2.08 | — |
| 2021-07-22 | 2.24 | $2.08 | 2100 |
| 2021-07-21 | 2.25 | $2.30 | — |
| 2021-07-20 | 2.25 | $2.30 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.70
2026-07-14
Close Price
$0.69
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.57
Average
1.26
Maximum
2.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.70 | $0.69 | 2500 |
| 2026-07-13 | 0.70 | $0.69 | 2500 |
| 2026-07-10 | 0.70 | $0.69 | 1000 |
| 2026-07-09 | 0.70 | $0.70 | — |
| 2026-07-08 | 0.70 | $0.70 | — |
| 2026-07-07 | 0.70 | $0.70 | — |
| 2026-07-06 | 0.70 | $0.70 | 2500 |
| 2026-07-02 | 0.70 | $0.70 | 2500 |
| 2026-07-01 | 0.70 | $0.70 | 2500 |
| 2026-06-30 | 0.70 | $0.70 | 2500 |
| 2026-06-29 | 0.70 | $0.70 | 2500 |
| 2026-06-26 | 0.70 | $0.70 | 2500 |
| 2026-06-25 | 0.70 | $0.70 | 2500 |
| 2026-06-24 | 0.70 | $0.70 | 2500 |
| 2026-06-23 | 0.70 | $0.70 | 2500 |
| 2026-06-22 | 0.70 | $0.70 | 2500 |
| 2026-06-18 | 0.70 | $0.70 | 2500 |
| 2026-06-17 | 0.70 | $0.70 | 2500 |
| 2026-06-16 | 0.70 | $0.70 | 2500 |
| 2026-06-15 | 0.70 | $0.70 | 2500 |
| 2026-06-12 | 0.70 | $0.70 | 2500 |
| 2026-06-11 | 0.70 | $0.70 | 2500 |
| 2026-06-10 | 0.70 | $0.70 | 2500 |
| 2026-06-09 | 0.70 | $0.70 | 2500 |
| 2026-06-08 | 0.70 | $0.70 | — |
| 2026-06-05 | 0.70 | $0.70 | 2500 |
| 2026-06-04 | 0.70 | $0.70 | 2500 |
| 2026-06-03 | 0.70 | $0.70 | 2500 |
| 2026-06-02 | 0.70 | $0.70 | 2500 |
| 2026-06-01 | 0.70 | $0.70 | 2500 |
| 2026-05-29 | 0.70 | $0.70 | 2500 |
| 2026-05-28 | 0.70 | $0.70 | 2500 |
| 2026-05-27 | 0.70 | $0.70 | 2500 |
| 2026-05-26 | 0.70 | $0.70 | — |
| 2026-05-22 | 0.70 | $0.70 | 2500 |
| 2026-05-21 | 0.70 | $0.70 | 2500 |
| 2026-05-20 | 0.70 | $0.70 | 2500 |
| 2026-05-19 | 0.70 | $0.70 | 2500 |
| 2026-05-18 | 0.70 | $0.70 | 2500 |
| 2026-05-15 | 0.70 | $0.70 | — |
| 2026-05-14 | 0.70 | $0.70 | 2500 |
| 2026-05-13 | 0.70 | $0.70 | 2500 |
| 2026-05-12 | 0.70 | $0.70 | 2500 |
| 2026-05-11 | 0.70 | $0.70 | 2500 |
| 2026-05-08 | 0.70 | $0.70 | 2500 |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | 2500 |
| 2026-05-05 | 0.70 | $0.70 | 2500 |
| 2026-05-04 | 0.70 | $0.70 | — |
| 2026-05-01 | 0.70 | $0.70 | 2500 |
| 2026-04-30 | 0.70 | $0.70 | 2500 |
| 2026-04-29 | 0.70 | $0.70 | 2500 |
| 2026-04-28 | 0.70 | $0.70 | 2500 |
| 2026-04-27 | 0.70 | $0.70 | 2500 |
| 2026-04-24 | 0.70 | $0.70 | 2500 |
| 2026-04-23 | 0.70 | $0.70 | 2500 |
| 2026-04-22 | 0.70 | $0.70 | 2500 |
| 2026-04-21 | 0.70 | $0.70 | 2500 |
| 2026-04-20 | 0.71 | $0.70 | — |
| 2026-04-17 | 0.71 | $0.70 | 2500 |
| 2026-04-16 | 0.71 | $0.70 | 2500 |
| 2026-04-15 | 0.72 | $0.70 | 2500 |
| 2026-04-14 | 0.72 | $0.70 | 2500 |
| 2026-04-13 | 0.73 | $0.70 | 2500 |
| 2026-04-10 | 0.73 | $0.70 | 2500 |
| 2026-04-09 | 0.74 | $0.70 | 2500 |
| 2026-04-08 | 0.74 | $0.70 | 2500 |
| 2026-04-07 | 0.75 | $0.70 | 2500 |
| 2026-04-06 | 0.76 | $0.70 | 2500 |
| 2026-04-02 | 0.76 | $0.70 | 2500 |
| 2026-04-01 | 0.77 | $0.70 | 2500 |
| 2026-03-31 | 0.78 | $0.70 | 2500 |
| 2026-03-30 | 0.79 | $0.70 | 2500 |
| 2026-03-27 | 0.80 | $0.80 | 1000 |
| 2026-03-26 | 0.80 | $0.80 | 1000 |
| 2026-03-25 | 0.80 | $0.80 | 1000 |
| 2026-03-24 | 0.80 | $0.80 | 1000 |
| 2026-03-23 | 0.81 | $0.80 | 1000 |
| 2026-03-20 | 0.81 | $0.80 | 1000 |
| 2026-03-19 | 0.81 | $0.80 | 1000 |
| 2026-03-18 | 0.81 | $0.80 | 1000 |
| 2026-03-17 | 0.81 | $0.80 | 1000 |
| 2026-03-16 | 0.81 | $0.80 | — |
| 2026-03-13 | 0.81 | $0.80 | 1000 |
| 2026-03-12 | 0.81 | $0.80 | 1000 |
| 2026-03-11 | 0.81 | $0.80 | 1000 |
| 2026-03-10 | 0.81 | $0.80 | 1000 |
| 2026-03-09 | 0.81 | $0.80 | 1000 |
| 2026-03-06 | 0.81 | $0.80 | 1000 |
| 2026-03-05 | 0.81 | $0.80 | 1000 |
| 2026-03-04 | 0.80 | $0.80 | 1000 |
| 2026-03-03 | 0.80 | $0.80 | 1000 |
| 2026-03-02 | 0.80 | $0.88 | 1000 |
| 2026-02-27 | 0.79 | $0.88 | 1000 |
| 2026-02-26 | 0.78 | $0.88 | 1000 |
| 2026-02-25 | 0.76 | $0.88 | 1000 |
| 2026-02-24 | 0.75 | $0.88 | 1000 |
| 2026-02-23 | 0.74 | $0.88 | 1000 |
| 2026-02-20 | 0.72 | $0.72 | — |
| 2026-02-19 | 0.72 | $0.72 | — |
| 2026-02-18 | 0.72 | $0.72 | — |
| 2026-02-17 | 0.72 | $0.72 | — |
| 2026-02-13 | 0.72 | $0.72 | — |
| 2026-02-12 | 0.72 | $0.72 | — |
| 2026-02-11 | 0.72 | $0.72 | — |
| 2026-02-10 | 0.72 | $0.72 | — |
| 2026-02-09 | 0.72 | $0.72 | — |
| 2026-02-06 | 0.72 | $0.72 | — |
| 2026-02-05 | 0.72 | $0.72 | 1000 |
| 2026-02-04 | 0.72 | $0.72 | 1000 |
| 2026-02-03 | 0.72 | $0.72 | 1000 |
| 2026-02-02 | 0.72 | $0.72 | — |
| 2026-01-30 | 0.72 | $0.72 | — |
| 2026-01-29 | 0.72 | $0.72 | 1000 |
| 2026-01-28 | 0.72 | $0.72 | 1000 |
| 2026-01-27 | 0.72 | $0.72 | 1000 |
| 2026-01-26 | 0.72 | $0.72 | 1000 |
| 2026-01-23 | 0.73 | $0.72 | 1000 |
| 2026-01-22 | 0.73 | $0.72 | 1000 |
| 2026-01-21 | 0.73 | $0.72 | 1000 |
| 2026-01-20 | 0.73 | $0.72 | 1000 |
| 2026-01-16 | 0.74 | $0.72 | 1000 |
| 2026-01-15 | 0.74 | $0.72 | 1000 |
| 2026-01-14 | 0.75 | $0.72 | 1000 |
| 2026-01-13 | 0.75 | $0.72 | 1000 |
| 2026-01-12 | 0.76 | $0.72 | 1000 |
| 2026-01-09 | 0.76 | $0.72 | 1000 |
| 2026-01-08 | 0.77 | $0.72 | 1000 |
| 2026-01-07 | 0.77 | $0.72 | 1000 |
| 2026-01-06 | 0.78 | $0.72 | — |
| 2026-01-05 | 0.79 | $0.72 | 1000 |
| 2026-01-02 | 0.79 | $0.72 | 1000 |
| 2025-12-31 | 0.80 | $0.80 | 1000 |
| 2025-12-30 | 0.80 | $0.80 | 1000 |
| 2025-12-29 | 0.80 | $0.80 | 1000 |
| 2025-12-26 | 0.80 | $0.80 | 1000 |
| 2025-12-24 | 0.80 | $0.80 | — |
| 2025-12-23 | 0.80 | $0.80 | 1000 |
| 2025-12-22 | 0.80 | $0.80 | 1000 |
| 2025-12-19 | 0.80 | $0.80 | 1000 |
| 2025-12-18 | 0.80 | $0.80 | 1000 |
| 2025-12-17 | 0.80 | $0.80 | 1000 |
| 2025-12-16 | 0.80 | $0.80 | 1000 |
| 2025-12-15 | 0.80 | $0.80 | — |
| 2025-12-12 | 0.80 | $0.80 | — |
| 2025-12-11 | 0.80 | $0.80 | — |
| 2025-12-10 | 0.80 | $0.80 | — |
| 2025-12-09 | 0.80 | $0.80 | 1000 |
| 2025-12-08 | 0.80 | $0.80 | 1000 |
| 2025-12-05 | 0.80 | $0.80 | 1000 |
| 2025-12-04 | 0.80 | $0.80 | 1000 |
| 2025-12-03 | 0.79 | $0.80 | 1000 |
| 2025-12-02 | 0.79 | $0.80 | 1000 |
| 2025-12-01 | 0.78 | $0.80 | 1000 |
| 2025-11-28 | 0.78 | $0.80 | — |
| 2025-11-26 | 0.77 | $0.80 | 1000 |
| 2025-11-25 | 0.76 | $0.80 | — |
| 2025-11-24 | 0.75 | $0.80 | 1000 |
| 2025-11-21 | 0.74 | $0.80 | 1000 |
| 2025-11-20 | 0.73 | $0.80 | 1000 |
| 2025-11-19 | 0.72 | $0.80 | 1000 |
| 2025-11-18 | 0.70 | $0.80 | 1000 |
| 2025-11-17 | 0.69 | $0.80 | 1000 |
| 2025-11-14 | 0.67 | $0.80 | 1000 |
| 2025-11-13 | 0.65 | $0.80 | 1000 |
| 2025-11-12 | 0.63 | $0.80 | 1000 |
| 2025-11-11 | 0.62 | $0.80 | 1000 |
| 2025-11-10 | 0.59 | $0.80 | 1000 |
| 2025-11-07 | 0.57 | $0.57 | 42 |
| 2025-11-06 | 0.57 | $0.57 | 42 |
| 2025-11-05 | 0.57 | $0.57 | 42 |
| 2025-11-04 | 0.57 | $0.57 | 42 |
| 2025-11-03 | 0.57 | $0.57 | 42 |
| 2025-10-31 | 0.57 | $0.57 | 42 |
| 2025-10-30 | 0.57 | $0.57 | 42 |
| 2025-10-29 | 0.57 | $0.57 | 42 |
| 2025-10-28 | 0.57 | $0.57 | — |
| 2025-10-27 | 0.57 | $0.57 | — |
| 2025-10-24 | 0.57 | $0.57 | — |
| 2025-10-23 | 0.57 | $0.57 | — |
| 2025-10-22 | 0.57 | $0.57 | — |
| 2025-10-21 | 0.57 | $0.57 | — |
| 2025-10-20 | 0.57 | $0.57 | — |
| 2025-10-17 | 0.57 | $0.57 | — |
| 2025-10-16 | 0.57 | $0.57 | — |
| 2025-10-15 | 0.57 | $0.57 | — |
| 2025-10-14 | 0.57 | $0.57 | — |
| 2025-10-13 | 0.57 | $0.57 | — |
| 2025-10-10 | 0.57 | $0.57 | — |
| 2025-10-09 | 0.57 | $0.57 | — |
| 2025-10-08 | 0.57 | $0.57 | — |
| 2025-10-07 | 0.57 | $0.57 | — |
| 2025-10-06 | 0.57 | $0.57 | — |
| 2025-10-03 | 0.57 | $0.57 | — |
| 2025-10-02 | 0.57 | $0.57 | — |
| 2025-10-01 | 0.57 | $0.57 | — |
| 2025-09-30 | 0.57 | $0.57 | — |
| 2025-09-29 | 0.57 | $0.57 | — |
| 2025-09-26 | 0.57 | $0.57 | — |
| 2025-09-25 | 0.57 | $0.57 | — |
| 2025-09-24 | 0.57 | $0.57 | — |
| 2025-09-23 | 0.57 | $0.57 | 42 |
| 2025-09-22 | 0.57 | $0.57 | — |
| 2025-09-19 | 0.57 | $0.57 | — |
| 2025-09-18 | 0.57 | $0.57 | — |
| 2025-09-17 | 0.57 | $0.57 | — |
| 2025-09-16 | 0.57 | $0.57 | — |
| 2025-09-15 | 0.57 | $0.57 | 42 |
| 2025-09-12 | 0.57 | $0.57 | — |
| 2025-09-11 | 0.57 | $0.57 | — |
| 2025-09-10 | 0.57 | $0.57 | — |
| 2025-09-09 | 0.57 | $0.57 | — |
| 2025-09-08 | 0.57 | $0.57 | — |
| 2025-09-05 | 0.57 | $0.57 | — |
| 2025-09-04 | 0.57 | $0.57 | — |
| 2025-09-03 | 0.57 | $0.57 | — |
| 2025-09-02 | 0.57 | $0.57 | — |
| 2025-08-29 | 0.57 | $0.57 | — |
| 2025-08-28 | 0.57 | $0.57 | — |
| 2025-08-27 | 0.57 | $0.57 | — |
| 2025-08-26 | 0.57 | $0.57 | — |
| 2025-08-25 | 0.57 | $0.57 | — |
| 2025-08-22 | 0.57 | $0.57 | 42 |
| 2025-08-21 | 0.57 | $0.57 | 42 |
| 2025-08-20 | 0.57 | $0.57 | 42 |
| 2025-08-19 | 0.57 | $0.57 | 42 |
| 2025-08-18 | 0.57 | $0.57 | — |
| 2025-08-15 | 0.57 | $0.57 | — |
| 2025-08-14 | 0.57 | $0.57 | — |
| 2025-08-13 | 0.57 | $0.57 | — |
| 2025-08-12 | 0.57 | $0.57 | — |
| 2025-08-11 | 0.57 | $0.57 | — |
| 2025-08-08 | 0.57 | $0.57 | — |
| 2025-08-07 | 0.57 | $0.57 | — |
| 2025-08-06 | 0.57 | $0.57 | — |
| 2025-08-05 | 0.57 | $0.57 | — |
| 2025-08-04 | 0.57 | $0.57 | — |
| 2025-08-01 | 0.57 | $0.57 | — |
| 2025-07-31 | 0.57 | $0.57 | — |
| 2025-07-30 | 0.57 | $0.57 | — |
| 2025-07-29 | 0.57 | $0.57 | — |
| 2025-07-28 | 0.57 | $0.57 | 42 |
| 2025-07-25 | 0.57 | $0.57 | — |
| 2025-07-24 | 0.57 | $0.57 | — |
| 2025-07-23 | 0.57 | $0.57 | — |
| 2025-07-22 | 0.57 | $0.57 | — |
| 2025-07-21 | 0.57 | $0.57 | 42 |
| 2025-07-18 | 0.57 | $0.57 | 42 |
| 2025-07-17 | 0.57 | $0.57 | 42 |
| 2025-07-16 | 0.57 | $0.57 | 42 |
| 2025-07-15 | 0.57 | $0.57 | 42 |
| 2025-07-14 | 0.57 | $0.57 | 42 |
| 2025-07-11 | 0.57 | $0.57 | 106 |
| 2025-07-10 | 0.57 | $0.57 | — |
| 2025-07-09 | 0.57 | $0.57 | 42 |
| 2025-07-08 | 0.57 | $0.57 | 42 |
| 2025-07-07 | 0.57 | $0.57 | 42 |
| 2025-07-03 | 0.57 | $0.57 | — |
| 2025-07-02 | 0.58 | $0.57 | 42 |
| 2025-07-01 | 0.58 | $0.57 | — |
| 2025-06-30 | 0.59 | $0.57 | — |
| 2025-06-27 | 0.60 | $0.57 | — |
| 2025-06-26 | 0.60 | $0.57 | — |
| 2025-06-25 | 0.61 | $0.57 | — |
| 2025-06-24 | 0.63 | $0.57 | — |
| 2025-06-23 | 0.64 | $0.57 | — |
| 2025-06-20 | 0.65 | $0.57 | — |
| 2025-06-18 | 0.67 | $0.57 | — |
| 2025-06-17 | 0.69 | $0.57 | — |
| 2025-06-16 | 0.71 | $0.57 | — |
| 2025-06-13 | 0.73 | $0.57 | — |
| 2025-06-12 | 0.75 | $0.57 | — |
| 2025-06-11 | 0.77 | $0.57 | — |
| 2025-06-10 | 0.80 | $0.57 | — |
| 2025-06-09 | 0.82 | $0.57 | — |
| 2025-06-06 | 0.85 | $0.57 | 142 |
| 2025-06-05 | 0.88 | $0.88 | — |
| 2025-06-04 | 0.88 | $0.88 | — |
| 2025-06-03 | 0.88 | $0.88 | — |
| 2025-06-02 | 0.88 | $0.88 | — |
| 2025-05-30 | 0.88 | $0.88 | — |
| 2025-05-29 | 0.88 | $0.88 | — |
| 2025-05-28 | 0.88 | $0.88 | — |
| 2025-05-27 | 0.88 | $0.88 | 106 |
| 2025-05-23 | 0.88 | $0.88 | — |
| 2025-05-22 | 0.88 | $0.88 | — |
| 2025-05-21 | 0.88 | $0.88 | — |
| 2025-05-20 | 0.88 | $0.88 | — |
| 2025-05-19 | 0.88 | $0.88 | — |
| 2025-05-16 | 0.88 | $0.88 | — |
| 2025-05-15 | 0.88 | $0.88 | — |
| 2025-05-14 | 0.88 | $0.88 | — |
| 2025-05-13 | 0.88 | $0.88 | — |
| 2025-05-12 | 0.88 | $0.88 | — |
| 2025-05-09 | 0.88 | $0.88 | — |
| 2025-05-08 | 0.88 | $0.88 | — |
| 2025-05-07 | 0.88 | $0.88 | — |
| 2025-05-06 | 0.88 | $0.88 | — |
| 2025-05-05 | 0.88 | $0.88 | — |
| 2025-05-02 | 0.88 | $0.88 | — |
| 2025-05-01 | 0.88 | $0.88 | — |
| 2025-04-30 | 0.88 | $0.88 | — |
| 2025-04-29 | 0.88 | $0.88 | — |
| 2025-04-28 | 0.88 | $0.88 | — |
| 2025-04-25 | 0.88 | $0.88 | — |
| 2025-04-24 | 0.88 | $0.88 | — |
| 2025-04-23 | 0.88 | $0.88 | — |
| 2025-04-22 | 0.88 | $0.88 | — |
| 2025-04-21 | 0.88 | $0.88 | — |
| 2025-04-17 | 0.88 | $0.88 | — |
| 2025-04-16 | 0.88 | $0.88 | — |
| 2025-04-15 | 0.88 | $0.88 | — |
| 2025-04-14 | 0.87 | $0.88 | — |
| 2025-04-11 | 0.87 | $0.88 | — |
| 2025-04-10 | 0.86 | $0.88 | — |
| 2025-04-09 | 0.85 | $0.88 | — |
| 2025-04-08 | 0.84 | $0.88 | 106 |
| 2025-04-07 | 0.83 | $0.88 | 106 |
| 2025-04-04 | 0.82 | $0.88 | — |
| 2025-04-03 | 0.81 | $0.88 | — |
| 2025-04-02 | 0.79 | $0.88 | 106 |
| 2025-04-01 | 0.78 | $0.88 | 106 |
| 2025-03-31 | 0.76 | $0.88 | 106 |
| 2025-03-28 | 0.74 | $0.88 | 106 |
| 2025-03-27 | 0.72 | $0.88 | — |
| 2025-03-26 | 0.70 | $0.88 | 106 |
| 2025-03-25 | 0.68 | $0.88 | 106 |
| 2025-03-24 | 0.65 | $0.88 | 106 |
| 2025-03-21 | 0.63 | $0.88 | 1250 |
| 2025-03-20 | 0.60 | $0.60 | — |
| 2025-03-19 | 0.60 | $0.60 | 106 |
| 2025-03-18 | 0.60 | $0.60 | 106 |
| 2025-03-17 | 0.60 | $0.60 | — |
| 2025-03-14 | 0.60 | $0.60 | 106 |
| 2025-03-13 | 0.60 | $0.60 | — |
| 2025-03-12 | 0.60 | $0.60 | — |
| 2025-03-11 | 0.60 | $0.60 | 106 |
| 2025-03-10 | 0.60 | $0.60 | — |
| 2025-03-07 | 0.60 | $0.60 | — |
| 2025-03-06 | 0.60 | $0.60 | 106 |
| 2025-03-05 | 0.60 | $0.60 | 106 |
| 2025-03-04 | 0.60 | $0.60 | — |
| 2025-03-03 | 0.60 | $0.60 | — |
| 2025-02-28 | 0.60 | $0.60 | 106 |
| 2025-02-27 | 0.60 | $0.60 | — |
| 2025-02-26 | 0.60 | $0.60 | 106 |
| 2025-02-25 | 0.60 | $0.60 | 106 |
| 2025-02-24 | 0.60 | $0.60 | 106 |
| 2025-02-21 | 0.61 | $0.60 | 106 |
| 2025-02-20 | 0.62 | $0.60 | — |
| 2025-02-19 | 0.62 | $0.60 | — |
| 2025-02-18 | 0.63 | $0.60 | 106 |
| 2025-02-14 | 0.65 | $0.60 | 106 |
| 2025-02-13 | 0.66 | $0.60 | — |
| 2025-02-12 | 0.67 | $0.60 | — |
| 2025-02-11 | 0.69 | $0.60 | 106 |
| 2025-02-10 | 0.71 | $0.60 | — |
| 2025-02-07 | 0.73 | $0.60 | 106 |
| 2025-02-06 | 0.75 | $0.60 | — |
| 2025-02-05 | 0.77 | $0.60 | 106 |
| 2025-02-04 | 0.80 | $0.60 | — |
| 2025-02-03 | 0.83 | $0.60 | — |
| 2025-01-31 | 0.85 | $0.60 | — |
| 2025-01-30 | 0.88 | $0.60 | — |
| 2025-01-29 | 0.92 | $0.60 | 106 |
| 2025-01-28 | 0.95 | $0.95 | — |
| 2025-01-27 | 0.95 | $0.95 | — |
| 2025-01-24 | 0.95 | $0.95 | — |
| 2025-01-23 | 0.95 | $0.95 | — |
| 2025-01-22 | 0.95 | $0.95 | — |
| 2025-01-21 | 0.95 | $0.95 | 1000 |
| 2025-01-17 | 0.95 | $0.95 | 1000 |
| 2025-01-16 | 0.95 | $0.95 | 1000 |
| 2025-01-15 | 0.95 | $0.95 | 1000 |
| 2025-01-14 | 0.95 | $0.95 | 1000 |
| 2025-01-13 | 0.95 | $0.95 | 1000 |
| 2025-01-10 | 0.95 | $0.95 | 1000 |
| 2025-01-08 | 0.95 | $0.95 | — |
| 2025-01-07 | 0.95 | $0.95 | 1000 |
| 2025-01-06 | 0.95 | $0.95 | — |
| 2025-01-03 | 0.95 | $0.95 | 1000 |
| 2025-01-02 | 0.95 | $0.95 | — |
| 2024-12-31 | 0.95 | $0.95 | 1000 |
| 2024-12-30 | 0.95 | $0.95 | — |
| 2024-12-27 | 0.95 | $0.95 | 1000 |
| 2024-12-26 | 0.95 | $0.95 | — |
| 2024-12-24 | 0.95 | $0.95 | 1000 |
| 2024-12-23 | 0.95 | $0.95 | 1000 |
| 2024-12-20 | 0.95 | $0.95 | 1000 |
| 2024-12-19 | 0.95 | $0.95 | 1000 |
| 2024-12-18 | 0.95 | $0.95 | 1000 |
| 2024-12-17 | 0.95 | $0.95 | 1000 |
| 2024-12-16 | 0.95 | $0.95 | — |
| 2024-12-13 | 0.95 | $0.95 | 1000 |
| 2024-12-12 | 0.95 | $0.95 | 1000 |
| 2024-12-11 | 0.95 | $0.95 | — |
| 2024-12-10 | 0.95 | $0.95 | — |
| 2024-12-09 | 0.95 | $0.95 | — |
| 2024-12-06 | 0.95 | $0.95 | — |
| 2024-12-05 | 0.95 | $0.95 | — |
| 2024-12-04 | 0.95 | $0.95 | — |
| 2024-12-03 | 0.95 | $0.95 | — |
| 2024-12-02 | 0.95 | $0.95 | — |
| 2024-11-29 | 0.95 | $0.95 | — |
| 2024-11-27 | 0.95 | $0.95 | — |
| 2024-11-26 | 0.95 | $0.95 | — |
| 2024-11-25 | 0.95 | $0.95 | — |
| 2024-11-22 | 0.95 | $0.95 | — |
| 2024-11-21 | 0.95 | $0.95 | — |
| 2024-11-20 | 0.95 | $0.95 | — |
| 2024-11-19 | 0.95 | $0.95 | — |
| 2024-11-18 | 0.95 | $0.95 | — |
| 2024-11-15 | 0.95 | $0.95 | — |
| 2024-11-14 | 0.95 | $0.95 | — |
| 2024-11-13 | 0.95 | $0.95 | — |
| 2024-10-07 | 0.95 | $0.95 | — |
| 2024-10-04 | 0.95 | $0.95 | — |
| 2024-10-03 | 0.95 | $0.95 | — |
| 2024-10-02 | 0.95 | $0.95 | — |
| 2024-10-01 | 0.96 | $0.95 | — |
| 2024-09-30 | 0.96 | $0.95 | — |
| 2024-09-27 | 0.96 | $0.95 | — |
| 2024-09-26 | 0.97 | $0.95 | — |
| 2024-09-25 | 0.97 | $0.95 | — |
| 2024-09-24 | 0.98 | $0.95 | 1000 |
| 2024-09-23 | 0.98 | $0.95 | — |
| 2024-09-20 | 0.99 | $0.95 | — |
| 2024-09-19 | 0.99 | $0.95 | 1000 |
| 2024-09-18 | 1.00 | $0.95 | — |
| 2024-09-17 | 1.01 | $0.95 | 1000 |
| 2024-09-16 | 1.02 | $0.95 | 1000 |
| 2024-09-13 | 1.03 | $0.95 | — |
| 2024-09-12 | 1.04 | $0.95 | — |
| 2024-09-11 | 1.05 | $0.95 | 1000 |
| 2024-09-10 | 1.06 | $0.95 | 1000 |
| 2024-09-09 | 1.07 | $1.07 | — |
| 2024-09-06 | 1.07 | $1.07 | — |
| 2024-09-05 | 1.07 | $1.07 | — |
| 2024-09-04 | 1.07 | $1.07 | — |
| 2024-09-03 | 1.07 | $1.07 | — |
| 2024-08-30 | 1.07 | $1.07 | 350 |
| 2024-08-29 | 1.07 | $1.07 | — |
| 2024-08-28 | 1.07 | $1.07 | — |
| 2024-08-27 | 1.07 | $1.07 | — |
| 2024-08-26 | 1.07 | $1.07 | — |
| 2024-08-23 | 1.06 | $1.07 | — |
| 2024-08-22 | 1.06 | $1.07 | — |
| 2024-08-21 | 1.06 | $1.07 | — |
| 2024-08-20 | 1.06 | $1.07 | — |
| 2024-08-19 | 1.06 | $1.07 | — |
| 2024-08-16 | 1.06 | $1.07 | — |
| 2024-08-15 | 1.06 | $1.07 | — |
| 2024-08-14 | 1.07 | $1.07 | — |
| 2024-08-13 | 1.07 | $1.07 | — |
| 2024-08-12 | 1.08 | $1.07 | — |
| 2024-08-09 | 1.09 | $1.07 | 350 |
| 2024-08-08 | 1.10 | $1.07 | 350 |
| 2024-08-07 | 1.11 | $1.01 | 4000 |
| 2024-08-06 | 1.13 | $1.01 | 4000 |
| 2024-08-05 | 1.15 | $1.05 | 100 |
| 2024-08-02 | 1.17 | $1.06 | 87 |
| 2024-08-01 | 1.18 | $1.06 | 87 |
| 2024-07-31 | 1.21 | $1.06 | 87 |
| 2024-07-30 | 1.23 | $1.06 | 87 |
| 2024-07-29 | 1.25 | $1.06 | 87 |
| 2024-07-26 | 1.27 | $1.06 | 87 |
| 2024-07-25 | 1.30 | $1.06 | — |
| 2024-07-24 | 1.33 | $1.06 | — |
| 2024-07-12 | 1.35 | $1.06 | 100 |
| 2024-06-20 | 1.39 | $1.50 | 1 |
| 2023-07-10 | 1.37 | $1.22 | 1001 |
| 2023-07-07 | 1.39 | $1.41 | — |
| 2023-07-06 | 1.38 | $1.41 | — |
| 2023-07-05 | 1.38 | $1.41 | — |
| 2023-07-03 | 1.38 | $1.41 | — |
| 2023-06-08 | 1.37 | $1.41 | — |
| 2023-06-07 | 1.37 | $1.41 | — |
| 2023-06-06 | 1.37 | $1.41 | — |
| 2023-06-05 | 1.36 | $1.41 | — |
| 2023-06-02 | 1.36 | $1.41 | 100 |
| 2023-06-01 | 1.35 | $1.32 | — |
| 2023-05-31 | 1.36 | $1.32 | — |
| 2023-05-30 | 1.36 | $1.32 | — |
| 2023-05-26 | 1.37 | $1.32 | — |
| 2023-05-25 | 1.37 | $1.32 | 6524 |
| 2023-05-24 | 1.38 | $1.38 | — |
| 2023-05-23 | 1.38 | $1.38 | — |
| 2023-05-22 | 1.38 | $1.38 | — |
| 2023-05-19 | 1.38 | $1.38 | — |
| 2023-05-18 | 1.38 | $1.38 | — |
| 2023-05-17 | 1.38 | $1.38 | — |
| 2023-05-16 | 1.39 | $1.38 | — |
| 2023-05-15 | 1.39 | $1.38 | — |
| 2023-05-12 | 1.39 | $1.38 | — |
| 2023-05-11 | 1.40 | $1.38 | — |
| 2023-05-10 | 1.40 | $1.38 | — |
| 2023-05-09 | 1.41 | $1.38 | — |
| 2023-05-08 | 1.41 | $1.38 | — |
| 2023-05-05 | 1.42 | $1.38 | — |
| 2023-05-04 | 1.42 | $1.38 | — |
| 2023-05-03 | 1.43 | $1.38 | — |
| 2023-05-02 | 1.44 | $1.38 | — |
| 2023-05-01 | 1.45 | $1.38 | — |
| 2023-04-28 | 1.46 | $1.38 | — |
| 2023-04-27 | 1.47 | $1.38 | — |
| 2023-04-26 | 1.48 | $1.38 | — |
| 2023-04-25 | 1.49 | $1.38 | 100 |
| 2023-04-24 | 1.50 | $1.50 | — |
| 2023-04-21 | 1.49 | $1.50 | — |
| 2023-04-20 | 1.49 | $1.50 | — |
| 2023-04-19 | 1.49 | $1.50 | — |
| 2023-04-18 | 1.49 | $1.50 | — |
| 2023-04-17 | 1.48 | $1.50 | — |
| 2023-04-14 | 1.48 | $1.50 | — |
| 2023-04-13 | 1.47 | $1.50 | — |
| 2023-04-12 | 1.47 | $1.50 | — |
| 2023-04-11 | 1.47 | $1.50 | — |
| 2023-04-10 | 1.46 | $1.50 | — |
| 2023-04-06 | 1.45 | $1.50 | — |
| 2023-04-05 | 1.45 | $1.50 | — |
| 2023-04-04 | 1.44 | $1.50 | — |
| 2023-04-03 | 1.44 | $1.50 | 100 |
| 2023-03-31 | 1.43 | $1.43 | — |
| 2023-03-30 | 1.43 | $1.43 | — |
| 2023-03-29 | 1.44 | $1.43 | — |
| 2023-03-28 | 1.44 | $1.43 | — |
| 2023-03-27 | 1.44 | $1.43 | — |
| 2023-03-24 | 1.45 | $1.43 | — |
| 2023-03-23 | 1.45 | $1.43 | — |
| 2023-03-22 | 1.45 | $1.43 | — |
| 2023-03-21 | 1.46 | $1.43 | — |
| 2023-03-20 | 1.46 | $1.43 | — |
| 2023-03-17 | 1.47 | $1.43 | — |
| 2023-03-16 | 1.48 | $1.43 | — |
| 2023-03-15 | 1.48 | $1.43 | — |
| 2023-03-14 | 1.49 | $1.43 | — |
| 2023-03-13 | 1.50 | $1.43 | — |
| 2023-03-10 | 1.51 | $1.43 | — |
| 2023-03-09 | 1.52 | $1.43 | 1000 |
| 2023-03-08 | 1.53 | $1.52 | — |
| 2023-03-07 | 1.53 | $1.52 | — |
| 2023-03-06 | 1.53 | $1.52 | — |
| 2023-03-03 | 1.53 | $1.52 | — |
| 2023-03-02 | 1.53 | $1.52 | — |
| 2023-03-01 | 1.53 | $1.52 | — |
| 2023-02-28 | 1.54 | $1.52 | — |
| 2023-02-27 | 1.54 | $1.52 | — |
| 2023-02-24 | 1.54 | $1.52 | — |
| 2023-02-23 | 1.54 | $1.52 | — |
| 2023-02-22 | 1.54 | $1.52 | — |
| 2023-02-21 | 1.55 | $1.52 | 200 |
| 2023-02-17 | 1.55 | $1.55 | — |
| 2023-02-16 | 1.55 | $1.55 | — |
| 2023-02-15 | 1.54 | $1.55 | — |
| 2023-02-14 | 1.53 | $1.55 | — |
| 2023-02-13 | 1.53 | $1.55 | — |
| 2023-02-10 | 1.52 | $1.55 | — |
| 2023-02-09 | 1.51 | $1.55 | — |
| 2023-02-08 | 1.49 | $1.55 | — |
| 2023-02-07 | 1.48 | $1.55 | — |
| 2023-02-06 | 1.47 | $1.55 | — |
| 2023-02-03 | 1.45 | $1.55 | — |
| 2023-02-02 | 1.43 | $1.55 | — |
| 2023-02-01 | 1.41 | $1.55 | — |
| 2023-01-31 | 1.39 | $1.55 | — |
| 2023-01-30 | 1.37 | $1.55 | — |
| 2023-01-27 | 1.34 | $1.55 | — |
| 2023-01-26 | 1.32 | $1.55 | — |
| 2023-01-25 | 1.29 | $1.55 | 573 |
| 2023-01-24 | 1.26 | $1.54 | 100 |
| 2023-01-23 | 1.23 | $1.23 | — |
| 2023-01-20 | 1.23 | $1.23 | — |
| 2023-01-19 | 1.23 | $1.23 | — |
| 2023-01-18 | 1.23 | $1.23 | — |
| 2023-01-17 | 1.23 | $1.23 | — |
| 2023-01-13 | 1.23 | $1.23 | — |
| 2023-01-12 | 1.23 | $1.23 | — |
| 2023-01-11 | 1.23 | $1.23 | — |
| 2023-01-10 | 1.23 | $1.23 | — |
| 2023-01-09 | 1.23 | $1.23 | — |
| 2023-01-06 | 1.23 | $1.23 | — |
| 2023-01-05 | 1.23 | $1.23 | — |
| 2023-01-04 | 1.23 | $1.23 | — |
| 2023-01-03 | 1.23 | $1.23 | — |
| 2022-12-30 | 1.23 | $1.23 | — |
| 2022-12-29 | 1.23 | $1.23 | — |
| 2022-12-28 | 1.23 | $1.23 | — |
| 2022-12-27 | 1.23 | $1.23 | — |
| 2022-12-23 | 1.23 | $1.23 | — |
| 2022-12-22 | 1.23 | $1.23 | — |
| 2022-12-21 | 1.23 | $1.23 | — |
| 2022-12-20 | 1.23 | $1.23 | — |
| 2022-12-19 | 1.23 | $1.23 | — |
| 2022-12-16 | 1.23 | $1.23 | — |
| 2022-12-15 | 1.23 | $1.23 | — |
| 2022-12-14 | 1.23 | $1.23 | — |
| 2022-12-13 | 1.23 | $1.23 | — |
| 2022-12-12 | 1.23 | $1.23 | — |
| 2022-12-09 | 1.23 | $1.23 | — |
| 2022-12-08 | 1.24 | $1.23 | — |
| 2022-12-07 | 1.24 | $1.23 | — |
| 2022-12-06 | 1.24 | $1.23 | — |
| 2022-12-05 | 1.25 | $1.23 | — |
| 2022-12-02 | 1.25 | $1.23 | — |
| 2022-12-01 | 1.26 | $1.23 | — |
| 2022-11-30 | 1.26 | $1.23 | — |
| 2022-11-29 | 1.27 | $1.23 | — |
| 2022-11-28 | 1.27 | $1.23 | — |
| 2022-11-25 | 1.28 | $1.23 | — |
| 2022-11-23 | 1.29 | $1.23 | — |
| 2022-11-22 | 1.30 | $1.23 | — |
| 2022-11-21 | 1.31 | $1.23 | — |
| 2022-11-18 | 1.32 | $1.23 | — |
| 2022-11-17 | 1.33 | $1.23 | — |
| 2022-11-16 | 1.34 | $1.23 | 3000 |
| 2022-11-15 | 1.35 | $1.35 | — |
| 2022-11-14 | 1.35 | $1.35 | — |
| 2022-11-11 | 1.35 | $1.35 | — |
| 2022-11-10 | 1.35 | $1.35 | — |
| 2022-11-09 | 1.36 | $1.35 | — |
| 2022-11-08 | 1.36 | $1.35 | — |
| 2022-11-07 | 1.36 | $1.35 | — |
| 2022-11-04 | 1.36 | $1.35 | — |
| 2022-11-03 | 1.36 | $1.35 | — |
| 2022-11-02 | 1.36 | $1.35 | — |
| 2022-11-01 | 1.36 | $1.35 | — |
| 2022-10-31 | 1.36 | $1.35 | — |
| 2022-10-28 | 1.36 | $1.35 | 292 |
| 2022-10-27 | 1.37 | $1.37 | — |
| 2022-10-26 | 1.37 | $1.37 | — |
| 2022-10-25 | 1.37 | $1.37 | — |
| 2022-10-24 | 1.36 | $1.37 | — |
| 2022-10-21 | 1.36 | $1.37 | — |
| 2022-10-20 | 1.36 | $1.37 | — |
| 2022-10-19 | 1.36 | $1.37 | — |
| 2022-10-18 | 1.35 | $1.37 | — |
| 2022-10-17 | 1.35 | $1.37 | — |
| 2022-10-14 | 1.35 | $1.37 | — |
| 2022-10-13 | 1.35 | $1.37 | — |
| 2022-10-12 | 1.35 | $1.37 | — |
| 2022-10-11 | 1.35 | $1.37 | — |
| 2022-10-10 | 1.35 | $1.37 | — |
| 2022-10-07 | 1.35 | $1.37 | — |
| 2022-10-06 | 1.36 | $1.37 | — |
| 2022-10-05 | 1.37 | $1.37 | — |
| 2022-10-04 | 1.38 | $1.37 | — |
| 2022-10-03 | 1.39 | $1.37 | — |
| 2022-09-30 | 1.40 | $1.37 | — |
| 2022-09-29 | 1.42 | $1.37 | 100 |
| 2022-09-28 | 1.44 | $1.19 | — |
| 2022-09-27 | 1.47 | $1.19 | — |
| 2022-09-26 | 1.51 | $1.19 | 414 |
| 2022-09-23 | 1.56 | $1.40 | — |
| 2022-09-22 | 1.58 | $1.40 | — |
| 2022-09-21 | 1.61 | $1.40 | — |
| 2022-09-20 | 1.64 | $1.40 | — |
| 2022-09-19 | 1.67 | $1.40 | — |
| 2022-09-16 | 1.71 | $1.40 | — |
| 2022-09-15 | 1.74 | $1.40 | 523 |
| 2022-09-14 | 1.77 | $1.75 | — |
| 2022-09-13 | 1.77 | $1.75 | — |
| 2022-09-12 | 1.77 | $1.75 | — |
| 2022-09-09 | 1.77 | $1.75 | — |
| 2022-09-08 | 1.77 | $1.75 | — |
| 2022-09-07 | 1.77 | $1.75 | — |
| 2022-09-06 | 1.77 | $1.75 | — |
| 2022-09-02 | 1.76 | $1.75 | — |
| 2022-09-01 | 1.76 | $1.75 | 200 |
| 2022-08-31 | 1.76 | $1.87 | — |
| 2022-08-30 | 1.74 | $1.87 | — |
| 2022-08-29 | 1.72 | $1.87 | — |
| 2022-08-26 | 1.71 | $1.87 | — |
| 2022-08-25 | 1.69 | $1.87 | — |
| 2022-08-24 | 1.67 | $1.87 | — |
| 2022-08-23 | 1.65 | $1.87 | 203 |
| 2022-08-22 | 1.63 | $1.59 | — |
| 2022-08-19 | 1.64 | $1.59 | — |
| 2022-08-18 | 1.64 | $1.59 | — |
| 2022-08-17 | 1.65 | $1.59 | — |
| 2022-08-16 | 1.65 | $1.59 | 9000 |
| 2022-08-15 | 1.66 | $1.63 | — |
| 2022-08-12 | 1.66 | $1.63 | — |
| 2022-08-11 | 1.65 | $1.63 | 350 |
| 2022-08-10 | 1.65 | $1.64 | — |
| 2022-08-09 | 1.65 | $1.64 | — |
| 2022-08-08 | 1.65 | $1.64 | 675 |
| 2022-08-05 | 1.65 | $1.71 | — |
| 2022-08-04 | 1.64 | $1.71 | — |
| 2022-08-03 | 1.62 | $1.71 | — |
| 2022-08-02 | 1.61 | $1.71 | — |
| 2022-08-01 | 1.60 | $1.71 | 298 |
| 2022-07-29 | 1.59 | $1.71 | — |
| 2022-07-28 | 1.58 | $1.71 | — |
| 2022-07-27 | 1.56 | $1.71 | — |
| 2022-07-26 | 1.55 | $1.71 | 100 |
| 2022-07-25 | 1.54 | $1.50 | — |
| 2022-07-22 | 1.55 | $1.50 | 259 |
| 2022-07-21 | 1.56 | $1.49 | — |
| 2022-07-20 | 1.58 | $1.49 | — |
| 2022-07-19 | 1.59 | $1.49 | — |
| 2022-07-18 | 1.61 | $1.49 | 9847 |
| 2022-07-15 | 1.63 | $1.42 | 9437 |
| 2022-07-14 | 1.66 | $1.60 | — |
| 2022-07-13 | 1.67 | $1.60 | — |
| 2022-07-12 | 1.69 | $1.60 | — |
| 2022-07-11 | 1.70 | $1.60 | 259 |
| 2022-07-08 | 1.72 | $1.60 | 675 |
| 2022-07-07 | 1.74 | $1.48 | 397 |
| 2022-07-06 | 1.78 | $1.65 | — |
| 2022-07-05 | 1.79 | $1.65 | 15677 |
| 2022-07-01 | 1.82 | $1.55 | 1323 |
| 2022-06-30 | 1.85 | $1.80 | — |
| 2022-06-29 | 1.86 | $1.80 | — |
| 2022-06-28 | 1.87 | $1.80 | — |
| 2022-06-27 | 1.89 | $1.80 | 170 |
| 2022-06-24 | 1.90 | $1.80 | 1720 |
| 2022-06-23 | 1.92 | $1.78 | — |
| 2022-06-22 | 1.94 | $1.78 | 12437 |
| 2022-06-21 | 1.97 | $1.80 | 1000 |
| 2022-06-17 | 1.99 | $1.82 | 5000 |
| 2022-06-16 | 2.01 | $1.94 | — |
| 2022-06-15 | 2.02 | $1.94 | — |
| 2022-06-14 | 2.03 | $1.94 | 2000 |
| 2022-06-13 | 2.05 | $1.97 | 2634 |
| 2022-06-10 | 2.05 | $1.97 | — |
| 2022-06-09 | 2.06 | $1.97 | — |
| 2022-06-08 | 2.07 | $1.97 | — |
| 2022-06-07 | 2.07 | $1.97 | 150 |
| 2022-06-06 | 2.08 | $1.90 | 10250 |
| 2022-06-03 | 2.10 | $2.10 | 3100 |
| 2022-06-02 | 2.10 | $2.10 | — |
| 2022-06-01 | 2.10 | $2.10 | 192 |
| 2022-05-31 | 2.10 | $2.10 | 1003 |
| 2022-05-27 | 2.10 | $2.21 | 350 |
| 2022-05-26 | 2.09 | $2.27 | 300 |
| 2022-05-25 | 2.08 | $2.22 | — |
| 2022-05-24 | 2.08 | $2.22 | 6397 |
| 2022-05-23 | 2.07 | $2.06 | — |
| 2022-05-20 | 2.08 | $2.06 | — |
| 2022-05-19 | 2.09 | $2.06 | 7000 |
| 2022-05-18 | 2.10 | $2.06 | — |
| 2022-05-17 | 2.12 | $2.06 | 125 |
| 2022-05-16 | 2.14 | $1.84 | — |
| 2022-05-13 | 2.18 | $1.84 | — |
| 2022-05-12 | 2.22 | $1.84 | — |
| 2022-05-11 | 2.26 | $1.84 | — |
| 2022-05-10 | 2.31 | $1.84 | 6386 |
| 2022-05-09 | 2.36 | $2.33 | — |
| 2022-05-06 | 2.36 | $2.33 | — |
| 2022-05-05 | 2.36 | $2.33 | — |
| 2022-05-04 | 2.37 | $2.33 | — |
| 2022-05-03 | 2.37 | $2.33 | — |
| 2022-05-02 | 2.37 | $2.46 | 125 |
| 2022-04-29 | 2.36 | $2.41 | — |
| 2022-04-28 | 2.36 | $2.41 | — |
| 2022-04-27 | 2.35 | $2.41 | 6200 |
| 2022-04-26 | 2.34 | $2.26 | — |
| 2022-04-25 | 2.35 | $2.38 | 2227 |
| 2022-04-22 | 2.35 | $2.35 | — |
| 2022-04-21 | 2.34 | $2.35 | — |
| 2022-04-20 | 2.34 | $2.35 | — |
| 2022-04-19 | 2.33 | $2.35 | — |
| 2022-04-18 | 2.33 | $2.35 | — |
| 2022-04-14 | 2.32 | $2.35 | — |
| 2022-04-13 | 2.30 | $2.35 | — |
| 2022-04-12 | 2.29 | $2.35 | — |
| 2022-04-11 | 2.27 | $2.35 | — |
| 2022-04-08 | 2.25 | $2.35 | — |
| 2022-04-07 | 2.23 | $2.35 | — |
| 2022-04-06 | 2.21 | $2.35 | — |
| 2022-04-05 | 2.18 | $2.35 | — |
| 2022-04-04 | 2.16 | $2.35 | — |
| 2022-04-01 | 2.13 | $2.35 | — |
| 2022-03-31 | 2.09 | $2.35 | — |
| 2022-03-30 | 2.06 | $2.35 | — |
| 2022-03-29 | 2.02 | $2.35 | 250 |
| 2022-03-28 | 1.98 | $2.12 | — |
| 2022-03-25 | 1.96 | $2.12 | — |
| 2022-03-24 | 1.95 | $2.12 | — |
| 2022-03-23 | 1.92 | $2.12 | — |
| 2022-03-22 | 1.90 | $2.12 | 300 |
| 2022-03-21 | 1.88 | $1.88 | — |
| 2022-03-18 | 1.88 | $1.88 | — |
| 2022-03-17 | 1.88 | $1.88 | — |
| 2022-03-16 | 1.88 | $1.88 | — |
| 2022-03-15 | 1.88 | $1.88 | — |
| 2022-03-14 | 1.88 | $1.88 | — |
| 2022-03-11 | 1.88 | $1.88 | — |
| 2022-03-10 | 1.88 | $1.88 | — |
| 2022-03-09 | 1.88 | $1.88 | — |
| 2022-03-08 | 1.88 | $1.88 | — |
| 2022-03-07 | 1.89 | $1.88 | — |
| 2022-03-04 | 1.89 | $1.88 | — |
| 2022-03-03 | 1.90 | $1.88 | — |
| 2022-03-02 | 1.90 | $1.88 | — |
| 2022-03-01 | 1.91 | $1.88 | — |
| 2022-02-28 | 1.92 | $1.88 | — |
| 2022-02-25 | 1.93 | $1.88 | — |
| 2022-02-24 | 1.94 | $1.88 | — |
| 2022-02-23 | 1.95 | $1.88 | — |
| 2022-02-22 | 1.96 | $1.88 | — |
| 2022-02-18 | 1.98 | $1.88 | — |
| 2022-02-17 | 1.99 | $1.88 | — |
| 2022-02-16 | 2.01 | $1.88 | — |
| 2022-02-15 | 2.03 | $1.88 | — |
| 2022-02-14 | 2.04 | $1.88 | — |
| 2022-02-11 | 2.06 | $1.88 | — |
| 2022-02-10 | 2.08 | $1.88 | 2720 |
| 2022-02-09 | 2.10 | $2.11 | — |
| 2022-02-08 | 2.09 | $2.11 | — |
| 2022-02-07 | 2.09 | $2.11 | — |
| 2022-02-04 | 2.08 | $2.11 | — |
| 2022-02-03 | 2.07 | $2.11 | — |
| 2022-02-02 | 2.06 | $2.11 | — |
| 2022-02-01 | 2.04 | $2.11 | — |
| 2022-01-31 | 2.03 | $2.11 | — |
| 2022-01-28 | 2.01 | $2.11 | — |
| 2022-01-27 | 1.99 | $2.11 | — |
| 2022-01-26 | 1.97 | $2.11 | — |
| 2022-01-25 | 1.94 | $2.11 | — |
| 2022-01-24 | 1.92 | $2.11 | — |
| 2022-01-21 | 1.89 | $2.11 | — |
| 2022-01-20 | 1.86 | $2.11 | — |
| 2022-01-19 | 1.83 | $2.11 | 1474 |
| 2022-01-18 | 1.79 | $1.92 | — |
| 2022-01-14 | 1.78 | $1.92 | — |
| 2022-01-13 | 1.76 | $1.92 | — |
| 2022-01-12 | 1.74 | $1.92 | 500 |
| 2022-01-11 | 1.72 | $1.92 | — |
| 2022-01-10 | 1.70 | $1.92 | 2000 |
| 2022-01-07 | 1.68 | $1.65 | — |
| 2022-01-06 | 1.69 | $1.65 | — |
| 2022-01-05 | 1.69 | $1.65 | — |
| 2022-01-04 | 1.70 | $1.65 | — |
| 2022-01-03 | 1.70 | $1.65 | — |
| 2021-12-31 | 1.71 | $1.65 | 1000 |
| 2021-12-30 | 1.72 | $1.74 | — |
| 2021-12-29 | 1.72 | $1.74 | — |
| 2021-12-28 | 1.72 | $1.74 | — |
| 2021-12-27 | 1.72 | $1.74 | 252 |
| 2021-12-23 | 1.72 | $1.66 | — |
| 2021-12-22 | 1.73 | $1.66 | — |
| 2021-12-21 | 1.74 | $1.66 | — |
| 2021-12-20 | 1.76 | $1.66 | 300 |
| 2021-12-17 | 1.77 | $1.64 | 500 |
| 2021-12-16 | 1.79 | $1.77 | — |
| 2021-12-15 | 1.79 | $1.77 | — |
| 2021-12-14 | 1.80 | $1.77 | — |
| 2021-12-13 | 1.80 | $1.77 | — |
| 2021-12-10 | 1.81 | $1.77 | — |
| 2021-12-09 | 1.82 | $1.77 | — |
| 2021-12-08 | 1.83 | $1.77 | — |
| 2021-12-07 | 1.84 | $1.77 | — |
| 2021-12-06 | 1.85 | $1.77 | 283 |
| 2021-12-03 | 1.86 | $1.71 | 1000 |
| 2021-12-02 | 1.88 | $1.87 | — |
| 2021-12-01 | 1.88 | $1.87 | — |
| 2021-11-30 | 1.89 | $1.87 | — |
| 2021-11-29 | 1.90 | $1.87 | — |
| 2021-11-26 | 1.90 | $1.87 | — |
| 2021-11-24 | 1.91 | $1.87 | — |
| 2021-11-23 | 1.92 | $1.87 | — |
| 2021-11-22 | 1.93 | $1.87 | — |
| 2021-11-19 | 1.95 | $1.87 | — |
| 2021-11-18 | 1.96 | $1.87 | — |
| 2021-11-17 | 1.98 | $1.87 | — |
| 2021-11-16 | 1.99 | $1.87 | — |
| 2021-11-15 | 2.01 | $1.87 | 668 |
| 2021-11-12 | 2.03 | $1.95 | — |
| 2021-11-11 | 2.04 | $1.95 | — |
| 2021-11-10 | 2.05 | $1.95 | 514 |
| 2021-11-09 | 2.06 | $1.99 | — |
| 2021-11-08 | 2.07 | $1.99 | — |
| 2021-11-05 | 2.07 | $1.99 | — |
| 2021-11-04 | 2.08 | $1.99 | 556 |
| 2021-11-03 | 2.09 | $2.10 | — |
| 2021-11-02 | 2.08 | $2.10 | — |
| 2021-11-01 | 2.08 | $2.10 | — |
| 2021-10-29 | 2.08 | $2.10 | — |
| 2021-10-28 | 2.07 | $2.10 | — |
| 2021-10-27 | 2.07 | $2.10 | — |
| 2021-10-26 | 2.06 | $2.10 | — |
| 2021-10-25 | 2.05 | $2.10 | — |
| 2021-10-22 | 2.05 | $2.10 | — |
| 2021-10-21 | 2.04 | $2.10 | — |
| 2021-10-20 | 2.03 | $2.10 | — |
| 2021-10-19 | 2.02 | $2.10 | — |
| 2021-10-18 | 2.00 | $2.10 | — |
| 2021-10-15 | 1.99 | $2.10 | 202 |
| 2021-10-14 | 1.97 | $1.99 | — |
| 2021-10-13 | 1.97 | $1.99 | — |
| 2021-10-12 | 1.96 | $1.99 | — |
| 2021-10-11 | 1.96 | $1.99 | — |
| 2021-10-08 | 1.95 | $1.99 | — |
| 2021-10-07 | 1.94 | $1.99 | 252 |
| 2021-10-06 | 1.94 | $1.90 | 7700 |
| 2021-10-05 | 1.94 | $2.09 | — |
| 2021-10-04 | 1.92 | $2.09 | — |
| 2021-10-01 | 1.90 | $2.09 | 242 |
| 2021-09-30 | 1.88 | $1.92 | — |
| 2021-09-29 | 1.87 | $1.92 | — |
| 2021-09-28 | 1.87 | $1.92 | 7500 |
| 2021-09-27 | 1.86 | $1.86 | — |
| 2021-09-24 | 1.86 | $1.86 | — |
| 2021-09-23 | 1.86 | $1.86 | — |
| 2021-09-22 | 1.86 | $1.86 | — |
| 2021-09-21 | 1.86 | $1.86 | — |
| 2021-09-20 | 1.87 | $1.86 | — |
| 2021-09-17 | 1.87 | $1.86 | — |
| 2021-09-16 | 1.87 | $1.86 | — |
| 2021-09-15 | 1.87 | $1.86 | — |
| 2021-09-14 | 1.87 | $1.86 | — |
| 2021-09-13 | 1.88 | $1.86 | — |
| 2021-09-10 | 1.88 | $1.86 | 433 |
| 2021-09-09 | 1.89 | $1.86 | — |
| 2021-09-08 | 1.89 | $1.86 | — |
| 2021-09-07 | 1.90 | $1.86 | — |
| 2021-09-03 | 1.91 | $1.86 | — |
| 2021-09-02 | 1.91 | $1.86 | — |
| 2021-09-01 | 1.92 | $1.86 | — |
| 2021-08-31 | 1.93 | $1.86 | — |
| 2021-08-30 | 1.94 | $1.86 | 1000 |
| 2021-08-27 | 1.95 | $2.00 | — |
| 2021-08-26 | 1.95 | $2.00 | — |
| 2021-08-25 | 1.95 | $2.00 | 300 |
| 2021-08-24 | 1.95 | $1.80 | 500 |
| 2021-08-23 | 1.97 | $1.79 | — |
| 2021-08-20 | 1.99 | $1.79 | 504 |
| 2021-08-19 | 2.01 | $2.00 | — |
| 2021-08-18 | 2.02 | $2.00 | — |
| 2021-08-17 | 2.02 | $2.00 | — |
| 2021-08-16 | 2.03 | $2.00 | — |
| 2021-08-13 | 2.04 | $2.00 | — |
| 2021-08-12 | 2.05 | $2.00 | — |
| 2021-08-11 | 2.06 | $2.00 | 800 |
| 2021-08-10 | 2.07 | $1.99 | — |
| 2021-08-09 | 2.08 | $1.99 | 500 |
| 2021-08-06 | 2.10 | $1.98 | — |
| 2021-08-05 | 2.12 | $1.98 | 200 |
| 2021-08-04 | 2.14 | $2.08 | — |
| 2021-08-03 | 2.15 | $2.08 | — |
| 2021-08-02 | 2.16 | $2.08 | — |
| 2021-07-30 | 2.18 | $2.08 | — |
| 2021-07-29 | 2.19 | $2.08 | — |
| 2021-07-28 | 2.21 | $2.08 | — |
| 2021-07-27 | 2.22 | $2.08 | — |
| 2021-07-26 | 2.24 | $2.08 | — |
| 2021-07-23 | 2.26 | $2.08 | — |
| 2021-07-22 | 2.28 | $2.08 | 2100 |
| 2021-07-21 | 2.30 | $2.30 | — |
| 2021-07-20 | 2.30 | $2.30 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.69
2026-07-14
Close Price
$0.69
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
1.25
Maximum
2.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.69 | $0.69 | 2500 |
| 2026-07-13 | 0.70 | $0.69 | 2500 |
| 2026-07-10 | 0.70 | $0.69 | 1000 |
| 2026-07-09 | 0.70 | $0.70 | — |
| 2026-07-08 | 0.70 | $0.70 | — |
| 2026-07-07 | 0.70 | $0.70 | — |
| 2026-07-06 | 0.70 | $0.70 | 2500 |
| 2026-07-02 | 0.70 | $0.70 | 2500 |
| 2026-07-01 | 0.70 | $0.70 | 2500 |
| 2026-06-30 | 0.70 | $0.70 | 2500 |
| 2026-06-29 | 0.70 | $0.70 | 2500 |
| 2026-06-26 | 0.70 | $0.70 | 2500 |
| 2026-06-25 | 0.70 | $0.70 | 2500 |
| 2026-06-24 | 0.70 | $0.70 | 2500 |
| 2026-06-23 | 0.70 | $0.70 | 2500 |
| 2026-06-22 | 0.70 | $0.70 | 2500 |
| 2026-06-18 | 0.70 | $0.70 | 2500 |
| 2026-06-17 | 0.70 | $0.70 | 2500 |
| 2026-06-16 | 0.70 | $0.70 | 2500 |
| 2026-06-15 | 0.70 | $0.70 | 2500 |
| 2026-06-12 | 0.70 | $0.70 | 2500 |
| 2026-06-11 | 0.70 | $0.70 | 2500 |
| 2026-06-10 | 0.70 | $0.70 | 2500 |
| 2026-06-09 | 0.70 | $0.70 | 2500 |
| 2026-06-08 | 0.70 | $0.70 | — |
| 2026-06-05 | 0.70 | $0.70 | 2500 |
| 2026-06-04 | 0.70 | $0.70 | 2500 |
| 2026-06-03 | 0.70 | $0.70 | 2500 |
| 2026-06-02 | 0.70 | $0.70 | 2500 |
| 2026-06-01 | 0.70 | $0.70 | 2500 |
| 2026-05-29 | 0.70 | $0.70 | 2500 |
| 2026-05-28 | 0.70 | $0.70 | 2500 |
| 2026-05-27 | 0.70 | $0.70 | 2500 |
| 2026-05-26 | 0.70 | $0.70 | — |
| 2026-05-22 | 0.69 | $0.70 | 2500 |
| 2026-05-21 | 0.69 | $0.70 | 2500 |
| 2026-05-20 | 0.69 | $0.70 | 2500 |
| 2026-05-19 | 0.69 | $0.70 | 2500 |
| 2026-05-18 | 0.69 | $0.70 | 2500 |
| 2026-05-15 | 0.69 | $0.70 | — |
| 2026-05-14 | 0.69 | $0.70 | 2500 |
| 2026-05-13 | 0.69 | $0.70 | 2500 |
| 2026-05-12 | 0.69 | $0.70 | 2500 |
| 2026-05-11 | 0.69 | $0.70 | 2500 |
| 2026-05-08 | 0.69 | $0.70 | 2500 |
| 2026-05-07 | 0.69 | $0.70 | — |
| 2026-05-06 | 0.69 | $0.70 | 2500 |
| 2026-05-05 | 0.69 | $0.70 | 2500 |
| 2026-05-04 | 0.69 | $0.70 | — |
| 2026-05-01 | 0.69 | $0.70 | 2500 |
| 2026-04-30 | 0.69 | $0.70 | 2500 |
| 2026-04-29 | 0.69 | $0.70 | 2500 |
| 2026-04-28 | 0.69 | $0.70 | 2500 |
| 2026-04-27 | 0.69 | $0.70 | 2500 |
| 2026-04-24 | 0.69 | $0.70 | 2500 |
| 2026-04-23 | 0.69 | $0.70 | 2500 |
| 2026-04-22 | 0.69 | $0.70 | 2500 |
| 2026-04-21 | 0.69 | $0.70 | 2500 |
| 2026-04-20 | 0.69 | $0.70 | — |
| 2026-04-17 | 0.69 | $0.70 | 2500 |
| 2026-04-16 | 0.70 | $0.70 | 2500 |
| 2026-04-15 | 0.70 | $0.70 | 2500 |
| 2026-04-14 | 0.70 | $0.70 | 2500 |
| 2026-04-13 | 0.70 | $0.70 | 2500 |
| 2026-04-10 | 0.71 | $0.70 | 2500 |
| 2026-04-09 | 0.71 | $0.70 | 2500 |
| 2026-04-08 | 0.72 | $0.70 | 2500 |
| 2026-04-07 | 0.73 | $0.70 | 2500 |
| 2026-04-06 | 0.74 | $0.70 | 2500 |
| 2026-04-02 | 0.75 | $0.70 | 2500 |
| 2026-04-01 | 0.76 | $0.70 | 2500 |
| 2026-03-31 | 0.77 | $0.70 | 2500 |
| 2026-03-30 | 0.79 | $0.70 | 2500 |
| 2026-03-27 | 0.81 | $0.80 | 1000 |
| 2026-03-26 | 0.81 | $0.80 | 1000 |
| 2026-03-25 | 0.81 | $0.80 | 1000 |
| 2026-03-24 | 0.81 | $0.80 | 1000 |
| 2026-03-23 | 0.81 | $0.80 | 1000 |
| 2026-03-20 | 0.81 | $0.80 | 1000 |
| 2026-03-19 | 0.81 | $0.80 | 1000 |
| 2026-03-18 | 0.81 | $0.80 | 1000 |
| 2026-03-17 | 0.81 | $0.80 | 1000 |
| 2026-03-16 | 0.82 | $0.80 | — |
| 2026-03-13 | 0.82 | $0.80 | 1000 |
| 2026-03-12 | 0.82 | $0.80 | 1000 |
| 2026-03-11 | 0.82 | $0.80 | 1000 |
| 2026-03-10 | 0.82 | $0.80 | 1000 |
| 2026-03-09 | 0.82 | $0.80 | 1000 |
| 2026-03-06 | 0.83 | $0.80 | 1000 |
| 2026-03-05 | 0.83 | $0.80 | 1000 |
| 2026-03-04 | 0.83 | $0.80 | 1000 |
| 2026-03-03 | 0.83 | $0.80 | 1000 |
| 2026-03-02 | 0.84 | $0.88 | 1000 |
| 2026-02-27 | 0.82 | $0.88 | 1000 |
| 2026-02-26 | 0.81 | $0.88 | 1000 |
| 2026-02-25 | 0.79 | $0.88 | 1000 |
| 2026-02-24 | 0.77 | $0.88 | 1000 |
| 2026-02-23 | 0.74 | $0.88 | 1000 |
| 2026-02-20 | 0.72 | $0.72 | — |
| 2026-02-19 | 0.72 | $0.72 | — |
| 2026-02-18 | 0.72 | $0.72 | — |
| 2026-02-17 | 0.72 | $0.72 | — |
| 2026-02-13 | 0.71 | $0.72 | — |
| 2026-02-12 | 0.71 | $0.72 | — |
| 2026-02-11 | 0.71 | $0.72 | — |
| 2026-02-10 | 0.71 | $0.72 | — |
| 2026-02-09 | 0.71 | $0.72 | — |
| 2026-02-06 | 0.71 | $0.72 | — |
| 2026-02-05 | 0.71 | $0.72 | 1000 |
| 2026-02-04 | 0.71 | $0.72 | 1000 |
| 2026-02-03 | 0.71 | $0.72 | 1000 |
| 2026-02-02 | 0.71 | $0.72 | — |
| 2026-01-30 | 0.71 | $0.72 | — |
| 2026-01-29 | 0.71 | $0.72 | 1000 |
| 2026-01-28 | 0.72 | $0.72 | 1000 |
| 2026-01-27 | 0.72 | $0.72 | 1000 |
| 2026-01-26 | 0.72 | $0.72 | 1000 |
| 2026-01-23 | 0.72 | $0.72 | 1000 |
| 2026-01-22 | 0.72 | $0.72 | 1000 |
| 2026-01-21 | 0.72 | $0.72 | 1000 |
| 2026-01-20 | 0.72 | $0.72 | 1000 |
| 2026-01-16 | 0.73 | $0.72 | 1000 |
| 2026-01-15 | 0.73 | $0.72 | 1000 |
| 2026-01-14 | 0.73 | $0.72 | 1000 |
| 2026-01-13 | 0.74 | $0.72 | 1000 |
| 2026-01-12 | 0.74 | $0.72 | 1000 |
| 2026-01-09 | 0.75 | $0.72 | 1000 |
| 2026-01-08 | 0.76 | $0.72 | 1000 |
| 2026-01-07 | 0.77 | $0.72 | 1000 |
| 2026-01-06 | 0.78 | $0.72 | — |
| 2026-01-05 | 0.79 | $0.72 | 1000 |
| 2026-01-02 | 0.80 | $0.72 | 1000 |
| 2025-12-31 | 0.82 | $0.80 | 1000 |
| 2025-12-30 | 0.82 | $0.80 | 1000 |
| 2025-12-29 | 0.82 | $0.80 | 1000 |
| 2025-12-26 | 0.82 | $0.80 | 1000 |
| 2025-12-24 | 0.82 | $0.80 | — |
| 2025-12-23 | 0.82 | $0.80 | 1000 |
| 2025-12-22 | 0.82 | $0.80 | 1000 |
| 2025-12-19 | 0.82 | $0.80 | 1000 |
| 2025-12-18 | 0.82 | $0.80 | 1000 |
| 2025-12-17 | 0.82 | $0.80 | 1000 |
| 2025-12-16 | 0.82 | $0.80 | 1000 |
| 2025-12-15 | 0.83 | $0.80 | — |
| 2025-12-12 | 0.83 | $0.80 | — |
| 2025-12-11 | 0.83 | $0.80 | — |
| 2025-12-10 | 0.83 | $0.80 | — |
| 2025-12-09 | 0.83 | $0.80 | 1000 |
| 2025-12-08 | 0.83 | $0.80 | 1000 |
| 2025-12-05 | 0.83 | $0.80 | 1000 |
| 2025-12-04 | 0.83 | $0.80 | 1000 |
| 2025-12-03 | 0.83 | $0.80 | 1000 |
| 2025-12-02 | 0.82 | $0.80 | 1000 |
| 2025-12-01 | 0.82 | $0.80 | 1000 |
| 2025-11-28 | 0.82 | $0.80 | — |
| 2025-11-26 | 0.81 | $0.80 | 1000 |
| 2025-11-25 | 0.81 | $0.80 | — |
| 2025-11-24 | 0.80 | $0.80 | 1000 |
| 2025-11-21 | 0.80 | $0.80 | 1000 |
| 2025-11-20 | 0.79 | $0.80 | 1000 |
| 2025-11-19 | 0.78 | $0.80 | 1000 |
| 2025-11-18 | 0.76 | $0.80 | 1000 |
| 2025-11-17 | 0.75 | $0.80 | 1000 |
| 2025-11-14 | 0.73 | $0.80 | 1000 |
| 2025-11-13 | 0.71 | $0.80 | 1000 |
| 2025-11-12 | 0.68 | $0.80 | 1000 |
| 2025-11-11 | 0.65 | $0.80 | 1000 |
| 2025-11-10 | 0.61 | $0.80 | 1000 |
| 2025-11-07 | 0.57 | $0.57 | 42 |
| 2025-11-06 | 0.57 | $0.57 | 42 |
| 2025-11-05 | 0.57 | $0.57 | 42 |
| 2025-11-04 | 0.57 | $0.57 | 42 |
| 2025-11-03 | 0.57 | $0.57 | 42 |
| 2025-10-31 | 0.57 | $0.57 | 42 |
| 2025-10-30 | 0.57 | $0.57 | 42 |
| 2025-10-29 | 0.57 | $0.57 | 42 |
| 2025-10-28 | 0.57 | $0.57 | — |
| 2025-10-27 | 0.57 | $0.57 | — |
| 2025-10-24 | 0.57 | $0.57 | — |
| 2025-10-23 | 0.57 | $0.57 | — |
| 2025-10-22 | 0.57 | $0.57 | — |
| 2025-10-21 | 0.57 | $0.57 | — |
| 2025-10-20 | 0.57 | $0.57 | — |
| 2025-10-17 | 0.57 | $0.57 | — |
| 2025-10-16 | 0.57 | $0.57 | — |
| 2025-10-15 | 0.57 | $0.57 | — |
| 2025-10-14 | 0.57 | $0.57 | — |
| 2025-10-13 | 0.57 | $0.57 | — |
| 2025-10-10 | 0.57 | $0.57 | — |
| 2025-10-09 | 0.57 | $0.57 | — |
| 2025-10-08 | 0.57 | $0.57 | — |
| 2025-10-07 | 0.57 | $0.57 | — |
| 2025-10-06 | 0.57 | $0.57 | — |
| 2025-10-03 | 0.57 | $0.57 | — |
| 2025-10-02 | 0.57 | $0.57 | — |
| 2025-10-01 | 0.57 | $0.57 | — |
| 2025-09-30 | 0.57 | $0.57 | — |
| 2025-09-29 | 0.57 | $0.57 | — |
| 2025-09-26 | 0.57 | $0.57 | — |
| 2025-09-25 | 0.57 | $0.57 | — |
| 2025-09-24 | 0.57 | $0.57 | — |
| 2025-09-23 | 0.57 | $0.57 | 42 |
| 2025-09-22 | 0.57 | $0.57 | — |
| 2025-09-19 | 0.57 | $0.57 | — |
| 2025-09-18 | 0.57 | $0.57 | — |
| 2025-09-17 | 0.57 | $0.57 | — |
| 2025-09-16 | 0.57 | $0.57 | — |
| 2025-09-15 | 0.57 | $0.57 | 42 |
| 2025-09-12 | 0.57 | $0.57 | — |
| 2025-09-11 | 0.57 | $0.57 | — |
| 2025-09-10 | 0.57 | $0.57 | — |
| 2025-09-09 | 0.57 | $0.57 | — |
| 2025-09-08 | 0.57 | $0.57 | — |
| 2025-09-05 | 0.57 | $0.57 | — |
| 2025-09-04 | 0.57 | $0.57 | — |
| 2025-09-03 | 0.57 | $0.57 | — |
| 2025-09-02 | 0.57 | $0.57 | — |
| 2025-08-29 | 0.57 | $0.57 | — |
| 2025-08-28 | 0.57 | $0.57 | — |
| 2025-08-27 | 0.57 | $0.57 | — |
| 2025-08-26 | 0.57 | $0.57 | — |
| 2025-08-25 | 0.57 | $0.57 | — |
| 2025-08-22 | 0.57 | $0.57 | 42 |
| 2025-08-21 | 0.57 | $0.57 | 42 |
| 2025-08-20 | 0.57 | $0.57 | 42 |
| 2025-08-19 | 0.57 | $0.57 | 42 |
| 2025-08-18 | 0.57 | $0.57 | — |
| 2025-08-15 | 0.56 | $0.57 | — |
| 2025-08-14 | 0.56 | $0.57 | — |
| 2025-08-13 | 0.56 | $0.57 | — |
| 2025-08-12 | 0.56 | $0.57 | — |
| 2025-08-11 | 0.56 | $0.57 | — |
| 2025-08-08 | 0.56 | $0.57 | — |
| 2025-08-07 | 0.56 | $0.57 | — |
| 2025-08-06 | 0.56 | $0.57 | — |
| 2025-08-05 | 0.56 | $0.57 | — |
| 2025-08-04 | 0.56 | $0.57 | — |
| 2025-08-01 | 0.56 | $0.57 | — |
| 2025-07-31 | 0.56 | $0.57 | — |
| 2025-07-30 | 0.55 | $0.57 | — |
| 2025-07-29 | 0.55 | $0.57 | — |
| 2025-07-28 | 0.55 | $0.57 | 42 |
| 2025-07-25 | 0.55 | $0.57 | — |
| 2025-07-24 | 0.55 | $0.57 | — |
| 2025-07-23 | 0.55 | $0.57 | — |
| 2025-07-22 | 0.55 | $0.57 | — |
| 2025-07-21 | 0.55 | $0.57 | 42 |
| 2025-07-18 | 0.54 | $0.57 | 42 |
| 2025-07-17 | 0.54 | $0.57 | 42 |
| 2025-07-16 | 0.54 | $0.57 | 42 |
| 2025-07-15 | 0.54 | $0.57 | 42 |
| 2025-07-14 | 0.54 | $0.57 | 42 |
| 2025-07-11 | 0.54 | $0.57 | 106 |
| 2025-07-10 | 0.54 | $0.57 | — |
| 2025-07-09 | 0.54 | $0.57 | 42 |
| 2025-07-08 | 0.54 | $0.57 | 42 |
| 2025-07-07 | 0.54 | $0.57 | 42 |
| 2025-07-03 | 0.54 | $0.57 | — |
| 2025-07-02 | 0.54 | $0.57 | 42 |
| 2025-07-01 | 0.54 | $0.57 | — |
| 2025-06-30 | 0.54 | $0.57 | — |
| 2025-06-27 | 0.55 | $0.57 | — |
| 2025-06-26 | 0.55 | $0.57 | — |
| 2025-06-25 | 0.56 | $0.57 | — |
| 2025-06-24 | 0.56 | $0.57 | — |
| 2025-06-23 | 0.57 | $0.57 | — |
| 2025-06-20 | 0.58 | $0.57 | — |
| 2025-06-18 | 0.59 | $0.57 | — |
| 2025-06-17 | 0.61 | $0.57 | — |
| 2025-06-16 | 0.63 | $0.57 | — |
| 2025-06-13 | 0.65 | $0.57 | — |
| 2025-06-12 | 0.67 | $0.57 | — |
| 2025-06-11 | 0.70 | $0.57 | — |
| 2025-06-10 | 0.74 | $0.57 | — |
| 2025-06-09 | 0.78 | $0.57 | — |
| 2025-06-06 | 0.83 | $0.57 | 142 |
| 2025-06-05 | 0.89 | $0.88 | — |
| 2025-06-04 | 0.89 | $0.88 | — |
| 2025-06-03 | 0.89 | $0.88 | — |
| 2025-06-02 | 0.89 | $0.88 | — |
| 2025-05-30 | 0.89 | $0.88 | — |
| 2025-05-29 | 0.89 | $0.88 | — |
| 2025-05-28 | 0.89 | $0.88 | — |
| 2025-05-27 | 0.89 | $0.88 | 106 |
| 2025-05-23 | 0.89 | $0.88 | — |
| 2025-05-22 | 0.89 | $0.88 | — |
| 2025-05-21 | 0.89 | $0.88 | — |
| 2025-05-20 | 0.89 | $0.88 | — |
| 2025-05-19 | 0.89 | $0.88 | — |
| 2025-05-16 | 0.89 | $0.88 | — |
| 2025-05-15 | 0.90 | $0.88 | — |
| 2025-05-14 | 0.90 | $0.88 | — |
| 2025-05-13 | 0.90 | $0.88 | — |
| 2025-05-12 | 0.90 | $0.88 | — |
| 2025-05-09 | 0.90 | $0.88 | — |
| 2025-05-08 | 0.90 | $0.88 | — |
| 2025-05-07 | 0.90 | $0.88 | — |
| 2025-05-06 | 0.90 | $0.88 | — |
| 2025-05-05 | 0.90 | $0.88 | — |
| 2025-05-02 | 0.90 | $0.88 | — |
| 2025-05-01 | 0.91 | $0.88 | — |
| 2025-04-30 | 0.91 | $0.88 | — |
| 2025-04-29 | 0.91 | $0.88 | — |
| 2025-04-28 | 0.91 | $0.88 | — |
| 2025-04-25 | 0.91 | $0.88 | — |
| 2025-04-24 | 0.91 | $0.88 | — |
| 2025-04-23 | 0.91 | $0.88 | — |
| 2025-04-22 | 0.91 | $0.88 | — |
| 2025-04-21 | 0.91 | $0.88 | — |
| 2025-04-17 | 0.91 | $0.88 | — |
| 2025-04-16 | 0.91 | $0.88 | — |
| 2025-04-15 | 0.91 | $0.88 | — |
| 2025-04-14 | 0.91 | $0.88 | — |
| 2025-04-11 | 0.90 | $0.88 | — |
| 2025-04-10 | 0.90 | $0.88 | — |
| 2025-04-09 | 0.90 | $0.88 | — |
| 2025-04-08 | 0.89 | $0.88 | 106 |
| 2025-04-07 | 0.88 | $0.88 | 106 |
| 2025-04-04 | 0.87 | $0.88 | — |
| 2025-04-03 | 0.86 | $0.88 | — |
| 2025-04-02 | 0.85 | $0.88 | 106 |
| 2025-04-01 | 0.84 | $0.88 | 106 |
| 2025-03-31 | 0.82 | $0.88 | 106 |
| 2025-03-28 | 0.80 | $0.88 | 106 |
| 2025-03-27 | 0.78 | $0.88 | — |
| 2025-03-26 | 0.75 | $0.88 | 106 |
| 2025-03-25 | 0.71 | $0.88 | 106 |
| 2025-03-24 | 0.67 | $0.88 | 106 |
| 2025-03-21 | 0.63 | $0.88 | 1250 |
| 2025-03-20 | 0.58 | $0.60 | — |
| 2025-03-19 | 0.58 | $0.60 | 106 |
| 2025-03-18 | 0.57 | $0.60 | 106 |
| 2025-03-17 | 0.57 | $0.60 | — |
| 2025-03-14 | 0.57 | $0.60 | 106 |
| 2025-03-13 | 0.57 | $0.60 | — |
| 2025-03-12 | 0.57 | $0.60 | — |
| 2025-03-11 | 0.57 | $0.60 | 106 |
| 2025-03-10 | 0.56 | $0.60 | — |
| 2025-03-07 | 0.56 | $0.60 | — |
| 2025-03-06 | 0.56 | $0.60 | 106 |
| 2025-03-05 | 0.56 | $0.60 | 106 |
| 2025-03-04 | 0.56 | $0.60 | — |
| 2025-03-03 | 0.56 | $0.60 | — |
| 2025-02-28 | 0.56 | $0.60 | 106 |
| 2025-02-27 | 0.56 | $0.60 | — |
| 2025-02-26 | 0.56 | $0.60 | 106 |
| 2025-02-25 | 0.56 | $0.60 | 106 |
| 2025-02-24 | 0.56 | $0.60 | 106 |
| 2025-02-21 | 0.56 | $0.60 | 106 |
| 2025-02-20 | 0.56 | $0.60 | — |
| 2025-02-19 | 0.57 | $0.60 | — |
| 2025-02-18 | 0.57 | $0.60 | 106 |
| 2025-02-14 | 0.58 | $0.60 | 106 |
| 2025-02-13 | 0.58 | $0.60 | — |
| 2025-02-12 | 0.59 | $0.60 | — |
| 2025-02-11 | 0.61 | $0.60 | 106 |
| 2025-02-10 | 0.62 | $0.60 | — |
| 2025-02-07 | 0.64 | $0.60 | 106 |
| 2025-02-06 | 0.66 | $0.60 | — |
| 2025-02-05 | 0.68 | $0.60 | 106 |
| 2025-02-04 | 0.71 | $0.60 | — |
| 2025-02-03 | 0.74 | $0.60 | — |
| 2025-01-31 | 0.78 | $0.60 | — |
| 2025-01-30 | 0.83 | $0.60 | — |
| 2025-01-29 | 0.89 | $0.60 | 106 |
| 2025-01-28 | 0.95 | $0.95 | — |
| 2025-01-27 | 0.95 | $0.95 | — |
| 2025-01-24 | 0.95 | $0.95 | — |
| 2025-01-23 | 0.95 | $0.95 | — |
| 2025-01-22 | 0.95 | $0.95 | — |
| 2025-01-21 | 0.95 | $0.95 | 1000 |
| 2025-01-17 | 0.95 | $0.95 | 1000 |
| 2025-01-16 | 0.95 | $0.95 | 1000 |
| 2025-01-15 | 0.95 | $0.95 | 1000 |
| 2025-01-14 | 0.95 | $0.95 | 1000 |
| 2025-01-13 | 0.95 | $0.95 | 1000 |
| 2025-01-10 | 0.95 | $0.95 | 1000 |
| 2025-01-08 | 0.95 | $0.95 | — |
| 2025-01-07 | 0.95 | $0.95 | 1000 |
| 2025-01-06 | 0.95 | $0.95 | — |
| 2025-01-03 | 0.95 | $0.95 | 1000 |
| 2025-01-02 | 0.95 | $0.95 | — |
| 2024-12-31 | 0.95 | $0.95 | 1000 |
| 2024-12-30 | 0.95 | $0.95 | — |
| 2024-12-27 | 0.95 | $0.95 | 1000 |
| 2024-12-26 | 0.95 | $0.95 | — |
| 2024-12-24 | 0.95 | $0.95 | 1000 |
| 2024-12-23 | 0.95 | $0.95 | 1000 |
| 2024-12-20 | 0.95 | $0.95 | 1000 |
| 2024-12-19 | 0.95 | $0.95 | 1000 |
| 2024-12-18 | 0.95 | $0.95 | 1000 |
| 2024-12-17 | 0.94 | $0.95 | 1000 |
| 2024-12-16 | 0.94 | $0.95 | — |
| 2024-12-13 | 0.94 | $0.95 | 1000 |
| 2024-12-12 | 0.94 | $0.95 | 1000 |
| 2024-12-11 | 0.94 | $0.95 | — |
| 2024-12-10 | 0.94 | $0.95 | — |
| 2024-12-09 | 0.94 | $0.95 | — |
| 2024-12-06 | 0.94 | $0.95 | — |
| 2024-12-05 | 0.94 | $0.95 | — |
| 2024-12-04 | 0.94 | $0.95 | — |
| 2024-12-03 | 0.94 | $0.95 | — |
| 2024-12-02 | 0.94 | $0.95 | — |
| 2024-11-29 | 0.94 | $0.95 | — |
| 2024-11-27 | 0.94 | $0.95 | — |
| 2024-11-26 | 0.94 | $0.95 | — |
| 2024-11-25 | 0.94 | $0.95 | — |
| 2024-11-22 | 0.94 | $0.95 | — |
| 2024-11-21 | 0.93 | $0.95 | — |
| 2024-11-20 | 0.93 | $0.95 | — |
| 2024-11-19 | 0.93 | $0.95 | — |
| 2024-11-18 | 0.93 | $0.95 | — |
| 2024-11-15 | 0.93 | $0.95 | — |
| 2024-11-14 | 0.93 | $0.95 | — |
| 2024-11-13 | 0.93 | $0.95 | — |
| 2024-10-07 | 0.93 | $0.95 | — |
| 2024-10-04 | 0.93 | $0.95 | — |
| 2024-10-03 | 0.93 | $0.95 | — |
| 2024-10-02 | 0.93 | $0.95 | — |
| 2024-10-01 | 0.93 | $0.95 | — |
| 2024-09-30 | 0.93 | $0.95 | — |
| 2024-09-27 | 0.93 | $0.95 | — |
| 2024-09-26 | 0.93 | $0.95 | — |
| 2024-09-25 | 0.94 | $0.95 | — |
| 2024-09-24 | 0.94 | $0.95 | 1000 |
| 2024-09-23 | 0.94 | $0.95 | — |
| 2024-09-20 | 0.94 | $0.95 | — |
| 2024-09-19 | 0.95 | $0.95 | 1000 |
| 2024-09-18 | 0.96 | $0.95 | — |
| 2024-09-17 | 0.96 | $0.95 | 1000 |
| 2024-09-16 | 0.97 | $0.95 | 1000 |
| 2024-09-13 | 0.98 | $0.95 | — |
| 2024-09-12 | 0.99 | $0.95 | — |
| 2024-09-11 | 1.01 | $0.95 | 1000 |
| 2024-09-10 | 1.03 | $0.95 | 1000 |
| 2024-09-09 | 1.05 | $1.07 | — |
| 2024-09-06 | 1.05 | $1.07 | — |
| 2024-09-05 | 1.04 | $1.07 | — |
| 2024-09-04 | 1.04 | $1.07 | — |
| 2024-09-03 | 1.04 | $1.07 | — |
| 2024-08-30 | 1.04 | $1.07 | 350 |
| 2024-08-29 | 1.04 | $1.07 | — |
| 2024-08-28 | 1.04 | $1.07 | — |
| 2024-08-27 | 1.03 | $1.07 | — |
| 2024-08-26 | 1.03 | $1.07 | — |
| 2024-08-23 | 1.03 | $1.07 | — |
| 2024-08-22 | 1.03 | $1.07 | — |
| 2024-08-21 | 1.03 | $1.07 | — |
| 2024-08-20 | 1.03 | $1.07 | — |
| 2024-08-19 | 1.02 | $1.07 | — |
| 2024-08-16 | 1.02 | $1.07 | — |
| 2024-08-15 | 1.02 | $1.07 | — |
| 2024-08-14 | 1.02 | $1.07 | — |
| 2024-08-13 | 1.02 | $1.07 | — |
| 2024-08-12 | 1.02 | $1.07 | — |
| 2024-08-09 | 1.02 | $1.07 | 350 |
| 2024-08-08 | 1.02 | $1.07 | 350 |
| 2024-08-07 | 1.03 | $1.01 | 4000 |
| 2024-08-06 | 1.04 | $1.01 | 4000 |
| 2024-08-05 | 1.06 | $1.05 | 100 |
| 2024-08-02 | 1.08 | $1.06 | 87 |
| 2024-08-01 | 1.09 | $1.06 | 87 |
| 2024-07-31 | 1.11 | $1.06 | 87 |
| 2024-07-30 | 1.14 | $1.06 | 87 |
| 2024-07-29 | 1.16 | $1.06 | 87 |
| 2024-07-26 | 1.19 | $1.06 | 87 |
| 2024-07-25 | 1.23 | $1.06 | — |
| 2024-07-24 | 1.28 | $1.06 | — |
| 2024-07-12 | 1.33 | $1.06 | 100 |
| 2024-06-20 | 1.39 | $1.50 | 1 |
| 2023-07-10 | 1.36 | $1.22 | 1001 |
| 2023-07-07 | 1.39 | $1.41 | — |
| 2023-07-06 | 1.39 | $1.41 | — |
| 2023-07-05 | 1.38 | $1.41 | — |
| 2023-07-03 | 1.38 | $1.41 | — |
| 2023-06-08 | 1.37 | $1.41 | — |
| 2023-06-07 | 1.37 | $1.41 | — |
| 2023-06-06 | 1.36 | $1.41 | — |
| 2023-06-05 | 1.35 | $1.41 | — |
| 2023-06-02 | 1.34 | $1.41 | 100 |
| 2023-06-01 | 1.33 | $1.32 | — |
| 2023-05-31 | 1.33 | $1.32 | — |
| 2023-05-30 | 1.34 | $1.32 | — |
| 2023-05-26 | 1.35 | $1.32 | — |
| 2023-05-25 | 1.36 | $1.32 | 6524 |
| 2023-05-24 | 1.37 | $1.38 | — |
| 2023-05-23 | 1.37 | $1.38 | — |
| 2023-05-22 | 1.37 | $1.38 | — |
| 2023-05-19 | 1.37 | $1.38 | — |
| 2023-05-18 | 1.37 | $1.38 | — |
| 2023-05-17 | 1.37 | $1.38 | — |
| 2023-05-16 | 1.37 | $1.38 | — |
| 2023-05-15 | 1.37 | $1.38 | — |
| 2023-05-12 | 1.37 | $1.38 | — |
| 2023-05-11 | 1.38 | $1.38 | — |
| 2023-05-10 | 1.38 | $1.38 | — |
| 2023-05-09 | 1.38 | $1.38 | — |
| 2023-05-08 | 1.39 | $1.38 | — |
| 2023-05-05 | 1.39 | $1.38 | — |
| 2023-05-04 | 1.40 | $1.38 | — |
| 2023-05-03 | 1.40 | $1.38 | — |
| 2023-05-02 | 1.41 | $1.38 | — |
| 2023-05-01 | 1.42 | $1.38 | — |
| 2023-04-28 | 1.43 | $1.38 | — |
| 2023-04-27 | 1.45 | $1.38 | — |
| 2023-04-26 | 1.46 | $1.38 | — |
| 2023-04-25 | 1.48 | $1.38 | 100 |
| 2023-04-24 | 1.50 | $1.50 | — |
| 2023-04-21 | 1.50 | $1.50 | — |
| 2023-04-20 | 1.50 | $1.50 | — |
| 2023-04-19 | 1.50 | $1.50 | — |
| 2023-04-18 | 1.49 | $1.50 | — |
| 2023-04-17 | 1.49 | $1.50 | — |
| 2023-04-14 | 1.49 | $1.50 | — |
| 2023-04-13 | 1.49 | $1.50 | — |
| 2023-04-12 | 1.48 | $1.50 | — |
| 2023-04-11 | 1.48 | $1.50 | — |
| 2023-04-10 | 1.47 | $1.50 | — |
| 2023-04-06 | 1.46 | $1.50 | — |
| 2023-04-05 | 1.46 | $1.50 | — |
| 2023-04-04 | 1.45 | $1.50 | — |
| 2023-04-03 | 1.44 | $1.50 | 100 |
| 2023-03-31 | 1.43 | $1.43 | — |
| 2023-03-30 | 1.43 | $1.43 | — |
| 2023-03-29 | 1.43 | $1.43 | — |
| 2023-03-28 | 1.43 | $1.43 | — |
| 2023-03-27 | 1.43 | $1.43 | — |
| 2023-03-24 | 1.44 | $1.43 | — |
| 2023-03-23 | 1.44 | $1.43 | — |
| 2023-03-22 | 1.44 | $1.43 | — |
| 2023-03-21 | 1.45 | $1.43 | — |
| 2023-03-20 | 1.45 | $1.43 | — |
| 2023-03-17 | 1.46 | $1.43 | — |
| 2023-03-16 | 1.47 | $1.43 | — |
| 2023-03-15 | 1.48 | $1.43 | — |
| 2023-03-14 | 1.49 | $1.43 | — |
| 2023-03-13 | 1.50 | $1.43 | — |
| 2023-03-10 | 1.51 | $1.43 | — |
| 2023-03-09 | 1.53 | $1.43 | 1000 |
| 2023-03-08 | 1.55 | $1.52 | — |
| 2023-03-07 | 1.55 | $1.52 | — |
| 2023-03-06 | 1.55 | $1.52 | — |
| 2023-03-03 | 1.55 | $1.52 | — |
| 2023-03-02 | 1.56 | $1.52 | — |
| 2023-03-01 | 1.56 | $1.52 | — |
| 2023-02-28 | 1.56 | $1.52 | — |
| 2023-02-27 | 1.57 | $1.52 | — |
| 2023-02-24 | 1.57 | $1.52 | — |
| 2023-02-23 | 1.57 | $1.52 | — |
| 2023-02-22 | 1.58 | $1.52 | — |
| 2023-02-21 | 1.58 | $1.52 | 200 |
| 2023-02-17 | 1.59 | $1.55 | — |
| 2023-02-16 | 1.59 | $1.55 | — |
| 2023-02-15 | 1.58 | $1.55 | — |
| 2023-02-14 | 1.58 | $1.55 | — |
| 2023-02-13 | 1.58 | $1.55 | — |
| 2023-02-10 | 1.57 | $1.55 | — |
| 2023-02-09 | 1.57 | $1.55 | — |
| 2023-02-08 | 1.56 | $1.55 | — |
| 2023-02-07 | 1.55 | $1.55 | — |
| 2023-02-06 | 1.54 | $1.55 | — |
| 2023-02-03 | 1.53 | $1.55 | — |
| 2023-02-02 | 1.51 | $1.55 | — |
| 2023-02-01 | 1.49 | $1.55 | — |
| 2023-01-31 | 1.47 | $1.55 | — |
| 2023-01-30 | 1.44 | $1.55 | — |
| 2023-01-27 | 1.41 | $1.55 | — |
| 2023-01-26 | 1.38 | $1.55 | — |
| 2023-01-25 | 1.33 | $1.55 | 573 |
| 2023-01-24 | 1.28 | $1.54 | 100 |
| 2023-01-23 | 1.23 | $1.23 | — |
| 2023-01-20 | 1.22 | $1.23 | — |
| 2023-01-19 | 1.22 | $1.23 | — |
| 2023-01-18 | 1.22 | $1.23 | — |
| 2023-01-17 | 1.22 | $1.23 | — |
| 2023-01-13 | 1.22 | $1.23 | — |
| 2023-01-12 | 1.22 | $1.23 | — |
| 2023-01-11 | 1.22 | $1.23 | — |
| 2023-01-10 | 1.22 | $1.23 | — |
| 2023-01-09 | 1.22 | $1.23 | — |
| 2023-01-06 | 1.22 | $1.23 | — |
| 2023-01-05 | 1.22 | $1.23 | — |
| 2023-01-04 | 1.22 | $1.23 | — |
| 2023-01-03 | 1.22 | $1.23 | — |
| 2022-12-30 | 1.22 | $1.23 | — |
| 2022-12-29 | 1.22 | $1.23 | — |
| 2022-12-28 | 1.22 | $1.23 | — |
| 2022-12-27 | 1.22 | $1.23 | — |
| 2022-12-23 | 1.22 | $1.23 | — |
| 2022-12-22 | 1.21 | $1.23 | — |
| 2022-12-21 | 1.21 | $1.23 | — |
| 2022-12-20 | 1.21 | $1.23 | — |
| 2022-12-19 | 1.21 | $1.23 | — |
| 2022-12-16 | 1.21 | $1.23 | — |
| 2022-12-15 | 1.21 | $1.23 | — |
| 2022-12-14 | 1.21 | $1.23 | — |
| 2022-12-13 | 1.21 | $1.23 | — |
| 2022-12-12 | 1.21 | $1.23 | — |
| 2022-12-09 | 1.21 | $1.23 | — |
| 2022-12-08 | 1.21 | $1.23 | — |
| 2022-12-07 | 1.21 | $1.23 | — |
| 2022-12-06 | 1.21 | $1.23 | — |
| 2022-12-05 | 1.22 | $1.23 | — |
| 2022-12-02 | 1.22 | $1.23 | — |
| 2022-12-01 | 1.22 | $1.23 | — |
| 2022-11-30 | 1.22 | $1.23 | — |
| 2022-11-29 | 1.23 | $1.23 | — |
| 2022-11-28 | 1.23 | $1.23 | — |
| 2022-11-25 | 1.24 | $1.23 | — |
| 2022-11-23 | 1.25 | $1.23 | — |
| 2022-11-22 | 1.26 | $1.23 | — |
| 2022-11-21 | 1.27 | $1.23 | — |
| 2022-11-18 | 1.28 | $1.23 | — |
| 2022-11-17 | 1.30 | $1.23 | — |
| 2022-11-16 | 1.31 | $1.23 | 3000 |
| 2022-11-15 | 1.34 | $1.35 | — |
| 2022-11-14 | 1.34 | $1.35 | — |
| 2022-11-11 | 1.33 | $1.35 | — |
| 2022-11-10 | 1.33 | $1.35 | — |
| 2022-11-09 | 1.33 | $1.35 | — |
| 2022-11-08 | 1.33 | $1.35 | — |
| 2022-11-07 | 1.33 | $1.35 | — |
| 2022-11-04 | 1.33 | $1.35 | — |
| 2022-11-03 | 1.33 | $1.35 | — |
| 2022-11-02 | 1.33 | $1.35 | — |
| 2022-11-01 | 1.33 | $1.35 | — |
| 2022-10-31 | 1.33 | $1.35 | — |
| 2022-10-28 | 1.33 | $1.35 | 292 |
| 2022-10-27 | 1.33 | $1.37 | — |
| 2022-10-26 | 1.33 | $1.37 | — |
| 2022-10-25 | 1.33 | $1.37 | — |
| 2022-10-24 | 1.33 | $1.37 | — |
| 2022-10-21 | 1.33 | $1.37 | — |
| 2022-10-20 | 1.32 | $1.37 | — |
| 2022-10-19 | 1.32 | $1.37 | — |
| 2022-10-18 | 1.32 | $1.37 | — |
| 2022-10-17 | 1.32 | $1.37 | — |
| 2022-10-14 | 1.31 | $1.37 | — |
| 2022-10-13 | 1.31 | $1.37 | — |
| 2022-10-12 | 1.31 | $1.37 | — |
| 2022-10-11 | 1.31 | $1.37 | — |
| 2022-10-10 | 1.31 | $1.37 | — |
| 2022-10-07 | 1.31 | $1.37 | — |
| 2022-10-06 | 1.31 | $1.37 | — |
| 2022-10-05 | 1.31 | $1.37 | — |
| 2022-10-04 | 1.31 | $1.37 | — |
| 2022-10-03 | 1.31 | $1.37 | — |
| 2022-09-30 | 1.31 | $1.37 | — |
| 2022-09-29 | 1.31 | $1.37 | 100 |
| 2022-09-28 | 1.32 | $1.19 | — |
| 2022-09-27 | 1.36 | $1.19 | — |
| 2022-09-26 | 1.41 | $1.19 | 414 |
| 2022-09-23 | 1.47 | $1.40 | — |
| 2022-09-22 | 1.50 | $1.40 | — |
| 2022-09-21 | 1.53 | $1.40 | — |
| 2022-09-20 | 1.56 | $1.40 | — |
| 2022-09-19 | 1.60 | $1.40 | — |
| 2022-09-16 | 1.65 | $1.40 | — |
| 2022-09-15 | 1.71 | $1.40 | 523 |
| 2022-09-14 | 1.78 | $1.75 | — |
| 2022-09-13 | 1.78 | $1.75 | — |
| 2022-09-12 | 1.78 | $1.75 | — |
| 2022-09-09 | 1.79 | $1.75 | — |
| 2022-09-08 | 1.79 | $1.75 | — |
| 2022-09-07 | 1.79 | $1.75 | — |
| 2022-09-06 | 1.80 | $1.75 | — |
| 2022-09-02 | 1.80 | $1.75 | — |
| 2022-09-01 | 1.81 | $1.75 | 200 |
| 2022-08-31 | 1.81 | $1.87 | — |
| 2022-08-30 | 1.80 | $1.87 | — |
| 2022-08-29 | 1.77 | $1.87 | — |
| 2022-08-26 | 1.75 | $1.87 | — |
| 2022-08-25 | 1.72 | $1.87 | — |
| 2022-08-24 | 1.68 | $1.87 | — |
| 2022-08-23 | 1.64 | $1.87 | 203 |
| 2022-08-22 | 1.60 | $1.59 | — |
| 2022-08-19 | 1.60 | $1.59 | — |
| 2022-08-18 | 1.61 | $1.59 | — |
| 2022-08-17 | 1.61 | $1.59 | — |
| 2022-08-16 | 1.62 | $1.59 | 9000 |
| 2022-08-15 | 1.63 | $1.63 | — |
| 2022-08-12 | 1.63 | $1.63 | — |
| 2022-08-11 | 1.63 | $1.63 | 350 |
| 2022-08-10 | 1.64 | $1.64 | — |
| 2022-08-09 | 1.64 | $1.64 | — |
| 2022-08-08 | 1.64 | $1.64 | 675 |
| 2022-08-05 | 1.64 | $1.71 | — |
| 2022-08-04 | 1.63 | $1.71 | — |
| 2022-08-03 | 1.62 | $1.71 | — |
| 2022-08-02 | 1.60 | $1.71 | — |
| 2022-08-01 | 1.59 | $1.71 | 298 |
| 2022-07-29 | 1.57 | $1.71 | — |
| 2022-07-28 | 1.54 | $1.71 | — |
| 2022-07-27 | 1.52 | $1.71 | — |
| 2022-07-26 | 1.49 | $1.71 | 100 |
| 2022-07-25 | 1.45 | $1.50 | — |
| 2022-07-22 | 1.46 | $1.50 | 259 |
| 2022-07-21 | 1.46 | $1.49 | — |
| 2022-07-20 | 1.48 | $1.49 | — |
| 2022-07-19 | 1.49 | $1.49 | — |
| 2022-07-18 | 1.51 | $1.49 | 9847 |
| 2022-07-15 | 1.53 | $1.42 | 9437 |
| 2022-07-14 | 1.57 | $1.60 | — |
| 2022-07-13 | 1.57 | $1.60 | — |
| 2022-07-12 | 1.59 | $1.60 | — |
| 2022-07-11 | 1.60 | $1.60 | 259 |
| 2022-07-08 | 1.61 | $1.60 | 675 |
| 2022-07-07 | 1.63 | $1.48 | 397 |
| 2022-07-06 | 1.68 | $1.65 | — |
| 2022-07-05 | 1.70 | $1.65 | 15677 |
| 2022-07-01 | 1.73 | $1.55 | 1323 |
| 2022-06-30 | 1.78 | $1.80 | — |
| 2022-06-29 | 1.79 | $1.80 | — |
| 2022-06-28 | 1.80 | $1.80 | — |
| 2022-06-27 | 1.81 | $1.80 | 170 |
| 2022-06-24 | 1.82 | $1.80 | 1720 |
| 2022-06-23 | 1.84 | $1.78 | — |
| 2022-06-22 | 1.86 | $1.78 | 12437 |
| 2022-06-21 | 1.89 | $1.80 | 1000 |
| 2022-06-17 | 1.92 | $1.82 | 5000 |
| 2022-06-16 | 1.95 | $1.94 | — |
| 2022-06-15 | 1.96 | $1.94 | — |
| 2022-06-14 | 1.97 | $1.94 | 2000 |
| 2022-06-13 | 1.99 | $1.97 | 2634 |
| 2022-06-10 | 2.00 | $1.97 | — |
| 2022-06-09 | 2.01 | $1.97 | — |
| 2022-06-08 | 2.02 | $1.97 | — |
| 2022-06-07 | 2.04 | $1.97 | 150 |
| 2022-06-06 | 2.06 | $1.90 | 10250 |
| 2022-06-03 | 2.10 | $2.10 | 3100 |
| 2022-06-02 | 2.10 | $2.10 | — |
| 2022-06-01 | 2.11 | $2.10 | 192 |
| 2022-05-31 | 2.11 | $2.10 | 1003 |
| 2022-05-27 | 2.12 | $2.21 | 350 |
| 2022-05-26 | 2.10 | $2.27 | 300 |
| 2022-05-25 | 2.07 | $2.22 | — |
| 2022-05-24 | 2.05 | $2.22 | 6397 |
| 2022-05-23 | 2.02 | $2.06 | — |
| 2022-05-20 | 2.02 | $2.06 | — |
| 2022-05-19 | 2.02 | $2.06 | 7000 |
| 2022-05-18 | 2.02 | $2.06 | — |
| 2022-05-17 | 2.03 | $2.06 | 125 |
| 2022-05-16 | 2.03 | $1.84 | — |
| 2022-05-13 | 2.08 | $1.84 | — |
| 2022-05-12 | 2.14 | $1.84 | — |
| 2022-05-11 | 2.21 | $1.84 | — |
| 2022-05-10 | 2.30 | $1.84 | 6386 |
| 2022-05-09 | 2.39 | $2.33 | — |
| 2022-05-06 | 2.40 | $2.33 | — |
| 2022-05-05 | 2.41 | $2.33 | — |
| 2022-05-04 | 2.42 | $2.33 | — |
| 2022-05-03 | 2.43 | $2.33 | — |
| 2022-05-02 | 2.44 | $2.46 | 125 |
| 2022-04-29 | 2.42 | $2.41 | — |
| 2022-04-28 | 2.41 | $2.41 | — |
| 2022-04-27 | 2.40 | $2.41 | 6200 |
| 2022-04-26 | 2.39 | $2.26 | — |
| 2022-04-25 | 2.41 | $2.38 | 2227 |
| 2022-04-22 | 2.40 | $2.35 | — |
| 2022-04-21 | 2.40 | $2.35 | — |
| 2022-04-20 | 2.40 | $2.35 | — |
| 2022-04-19 | 2.40 | $2.35 | — |
| 2022-04-18 | 2.39 | $2.35 | — |
| 2022-04-14 | 2.39 | $2.35 | — |
| 2022-04-13 | 2.38 | $2.35 | — |
| 2022-04-12 | 2.37 | $2.35 | — |
| 2022-04-11 | 2.36 | $2.35 | — |
| 2022-04-08 | 2.35 | $2.35 | — |
| 2022-04-07 | 2.33 | $2.35 | — |
| 2022-04-06 | 2.32 | $2.35 | — |
| 2022-04-05 | 2.29 | $2.35 | — |
| 2022-04-04 | 2.27 | $2.35 | — |
| 2022-04-01 | 2.23 | $2.35 | — |
| 2022-03-31 | 2.19 | $2.35 | — |
| 2022-03-30 | 2.15 | $2.35 | — |
| 2022-03-29 | 2.10 | $2.35 | 250 |
| 2022-03-28 | 2.03 | $2.12 | — |
| 2022-03-25 | 2.01 | $2.12 | — |
| 2022-03-24 | 1.98 | $2.12 | — |
| 2022-03-23 | 1.95 | $2.12 | — |
| 2022-03-22 | 1.91 | $2.12 | 300 |
| 2022-03-21 | 1.87 | $1.88 | — |
| 2022-03-18 | 1.87 | $1.88 | — |
| 2022-03-17 | 1.87 | $1.88 | — |
| 2022-03-16 | 1.87 | $1.88 | — |
| 2022-03-15 | 1.87 | $1.88 | — |
| 2022-03-14 | 1.87 | $1.88 | — |
| 2022-03-11 | 1.87 | $1.88 | — |
| 2022-03-10 | 1.87 | $1.88 | — |
| 2022-03-09 | 1.88 | $1.88 | — |
| 2022-03-08 | 1.88 | $1.88 | — |
| 2022-03-07 | 1.88 | $1.88 | — |
| 2022-03-04 | 1.88 | $1.88 | — |
| 2022-03-03 | 1.89 | $1.88 | — |
| 2022-03-02 | 1.89 | $1.88 | — |
| 2022-03-01 | 1.90 | $1.88 | — |
| 2022-02-28 | 1.90 | $1.88 | — |
| 2022-02-25 | 1.91 | $1.88 | — |
| 2022-02-24 | 1.92 | $1.88 | — |
| 2022-02-23 | 1.93 | $1.88 | — |
| 2022-02-22 | 1.94 | $1.88 | — |
| 2022-02-18 | 1.96 | $1.88 | — |
| 2022-02-17 | 1.97 | $1.88 | — |
| 2022-02-16 | 1.99 | $1.88 | — |
| 2022-02-15 | 2.01 | $1.88 | — |
| 2022-02-14 | 2.04 | $1.88 | — |
| 2022-02-11 | 2.07 | $1.88 | — |
| 2022-02-10 | 2.10 | $1.88 | 2720 |
| 2022-02-09 | 2.14 | $2.11 | — |
| 2022-02-08 | 2.14 | $2.11 | — |
| 2022-02-07 | 2.14 | $2.11 | — |
| 2022-02-04 | 2.13 | $2.11 | — |
| 2022-02-03 | 2.13 | $2.11 | — |
| 2022-02-02 | 2.12 | $2.11 | — |
| 2022-02-01 | 2.11 | $2.11 | — |
| 2022-01-31 | 2.10 | $2.11 | — |
| 2022-01-28 | 2.09 | $2.11 | — |
| 2022-01-27 | 2.07 | $2.11 | — |
| 2022-01-26 | 2.05 | $2.11 | — |
| 2022-01-25 | 2.03 | $2.11 | — |
| 2022-01-24 | 2.00 | $2.11 | — |
| 2022-01-21 | 1.97 | $2.11 | — |
| 2022-01-20 | 1.93 | $2.11 | — |
| 2022-01-19 | 1.88 | $2.11 | 1474 |
| 2022-01-18 | 1.83 | $1.92 | — |
| 2022-01-14 | 1.81 | $1.92 | — |
| 2022-01-13 | 1.79 | $1.92 | — |
| 2022-01-12 | 1.76 | $1.92 | 500 |
| 2022-01-11 | 1.72 | $1.92 | — |
| 2022-01-10 | 1.68 | $1.92 | 2000 |
| 2022-01-07 | 1.64 | $1.65 | — |
| 2022-01-06 | 1.64 | $1.65 | — |
| 2022-01-05 | 1.65 | $1.65 | — |
| 2022-01-04 | 1.66 | $1.65 | — |
| 2022-01-03 | 1.66 | $1.65 | — |
| 2021-12-31 | 1.67 | $1.65 | 1000 |
| 2021-12-30 | 1.68 | $1.74 | — |
| 2021-12-29 | 1.68 | $1.74 | — |
| 2021-12-28 | 1.67 | $1.74 | — |
| 2021-12-27 | 1.67 | $1.74 | 252 |
| 2021-12-23 | 1.66 | $1.66 | — |
| 2021-12-22 | 1.67 | $1.66 | — |
| 2021-12-21 | 1.69 | $1.66 | — |
| 2021-12-20 | 1.70 | $1.66 | 300 |
| 2021-12-17 | 1.72 | $1.64 | 500 |
| 2021-12-16 | 1.75 | $1.77 | — |
| 2021-12-15 | 1.75 | $1.77 | — |
| 2021-12-14 | 1.75 | $1.77 | — |
| 2021-12-13 | 1.76 | $1.77 | — |
| 2021-12-10 | 1.76 | $1.77 | — |
| 2021-12-09 | 1.77 | $1.77 | — |
| 2021-12-08 | 1.78 | $1.77 | — |
| 2021-12-07 | 1.79 | $1.77 | — |
| 2021-12-06 | 1.81 | $1.77 | 283 |
| 2021-12-03 | 1.82 | $1.71 | 1000 |
| 2021-12-02 | 1.85 | $1.87 | — |
| 2021-12-01 | 1.86 | $1.87 | — |
| 2021-11-30 | 1.86 | $1.87 | — |
| 2021-11-29 | 1.87 | $1.87 | — |
| 2021-11-26 | 1.87 | $1.87 | — |
| 2021-11-24 | 1.88 | $1.87 | — |
| 2021-11-23 | 1.89 | $1.87 | — |
| 2021-11-22 | 1.90 | $1.87 | — |
| 2021-11-19 | 1.91 | $1.87 | — |
| 2021-11-18 | 1.92 | $1.87 | — |
| 2021-11-17 | 1.94 | $1.87 | — |
| 2021-11-16 | 1.96 | $1.87 | — |
| 2021-11-15 | 1.98 | $1.87 | 668 |
| 2021-11-12 | 2.01 | $1.95 | — |
| 2021-11-11 | 2.02 | $1.95 | — |
| 2021-11-10 | 2.04 | $1.95 | 514 |
| 2021-11-09 | 2.06 | $1.99 | — |
| 2021-11-08 | 2.07 | $1.99 | — |
| 2021-11-05 | 2.08 | $1.99 | — |
| 2021-11-04 | 2.10 | $1.99 | 556 |
| 2021-11-03 | 2.12 | $2.10 | — |
| 2021-11-02 | 2.12 | $2.10 | — |
| 2021-11-01 | 2.11 | $2.10 | — |
| 2021-10-29 | 2.11 | $2.10 | — |
| 2021-10-28 | 2.11 | $2.10 | — |
| 2021-10-27 | 2.10 | $2.10 | — |
| 2021-10-26 | 2.10 | $2.10 | — |
| 2021-10-25 | 2.09 | $2.10 | — |
| 2021-10-22 | 2.08 | $2.10 | — |
| 2021-10-21 | 2.07 | $2.10 | — |
| 2021-10-20 | 2.06 | $2.10 | — |
| 2021-10-19 | 2.05 | $2.10 | — |
| 2021-10-18 | 2.03 | $2.10 | — |
| 2021-10-15 | 2.01 | $2.10 | 202 |
| 2021-10-14 | 1.99 | $1.99 | — |
| 2021-10-13 | 1.99 | $1.99 | — |
| 2021-10-12 | 1.98 | $1.99 | — |
| 2021-10-11 | 1.98 | $1.99 | — |
| 2021-10-08 | 1.97 | $1.99 | — |
| 2021-10-07 | 1.97 | $1.99 | 252 |
| 2021-10-06 | 1.96 | $1.90 | 7700 |
| 2021-10-05 | 1.97 | $2.09 | — |
| 2021-10-04 | 1.94 | $2.09 | — |
| 2021-10-01 | 1.91 | $2.09 | 242 |
| 2021-09-30 | 1.87 | $1.92 | — |
| 2021-09-29 | 1.86 | $1.92 | — |
| 2021-09-28 | 1.85 | $1.92 | 7500 |
| 2021-09-27 | 1.84 | $1.86 | — |
| 2021-09-24 | 1.83 | $1.86 | — |
| 2021-09-23 | 1.83 | $1.86 | — |
| 2021-09-22 | 1.83 | $1.86 | — |
| 2021-09-21 | 1.83 | $1.86 | — |
| 2021-09-20 | 1.83 | $1.86 | — |
| 2021-09-17 | 1.83 | $1.86 | — |
| 2021-09-16 | 1.83 | $1.86 | — |
| 2021-09-15 | 1.83 | $1.86 | — |
| 2021-09-14 | 1.83 | $1.86 | — |
| 2021-09-13 | 1.83 | $1.86 | — |
| 2021-09-10 | 1.84 | $1.86 | 433 |
| 2021-09-09 | 1.84 | $1.86 | — |
| 2021-09-08 | 1.84 | $1.86 | — |
| 2021-09-07 | 1.85 | $1.86 | — |
| 2021-09-03 | 1.86 | $1.86 | — |
| 2021-09-02 | 1.86 | $1.86 | — |
| 2021-09-01 | 1.87 | $1.86 | — |
| 2021-08-31 | 1.89 | $1.86 | — |
| 2021-08-30 | 1.90 | $1.86 | 1000 |
| 2021-08-27 | 1.92 | $2.00 | — |
| 2021-08-26 | 1.91 | $2.00 | — |
| 2021-08-25 | 1.90 | $2.00 | 300 |
| 2021-08-24 | 1.88 | $1.80 | 500 |
| 2021-08-23 | 1.91 | $1.79 | — |
| 2021-08-20 | 1.95 | $1.79 | 504 |
| 2021-08-19 | 1.99 | $2.00 | — |
| 2021-08-18 | 1.99 | $2.00 | — |
| 2021-08-17 | 1.99 | $2.00 | — |
| 2021-08-16 | 2.00 | $2.00 | — |
| 2021-08-13 | 2.00 | $2.00 | — |
| 2021-08-12 | 2.01 | $2.00 | — |
| 2021-08-11 | 2.02 | $2.00 | 800 |
| 2021-08-10 | 2.03 | $1.99 | — |
| 2021-08-09 | 2.05 | $1.99 | 500 |
| 2021-08-06 | 2.07 | $1.98 | — |
| 2021-08-05 | 2.09 | $1.98 | 200 |
| 2021-08-04 | 2.12 | $2.08 | — |
| 2021-08-03 | 2.13 | $2.08 | — |
| 2021-08-02 | 2.14 | $2.08 | — |
| 2021-07-30 | 2.16 | $2.08 | — |
| 2021-07-29 | 2.17 | $2.08 | — |
| 2021-07-28 | 2.19 | $2.08 | — |
| 2021-07-27 | 2.22 | $2.08 | — |
| 2021-07-26 | 2.24 | $2.08 | — |
| 2021-07-23 | 2.27 | $2.08 | — |
| 2021-07-22 | 2.31 | $2.08 | 2100 |
| 2021-07-21 | 2.35 | $2.30 | — |
| 2021-07-20 | 2.35 | $2.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.69
2026-07-14
Close Price
$0.69
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
1.24
Maximum
2.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.69 | $0.69 | 2500 |
| 2026-07-13 | 0.70 | $0.69 | 2500 |
| 2026-07-10 | 0.70 | $0.69 | 1000 |
| 2026-07-09 | 0.70 | $0.70 | — |
| 2026-07-08 | 0.70 | $0.70 | — |
| 2026-07-07 | 0.70 | $0.70 | — |
| 2026-07-06 | 0.70 | $0.70 | 2500 |
| 2026-07-02 | 0.70 | $0.70 | 2500 |
| 2026-07-01 | 0.70 | $0.70 | 2500 |
| 2026-06-30 | 0.70 | $0.70 | 2500 |
| 2026-06-29 | 0.70 | $0.70 | 2500 |
| 2026-06-26 | 0.70 | $0.70 | 2500 |
| 2026-06-25 | 0.70 | $0.70 | 2500 |
| 2026-06-24 | 0.70 | $0.70 | 2500 |
| 2026-06-23 | 0.70 | $0.70 | 2500 |
| 2026-06-22 | 0.70 | $0.70 | 2500 |
| 2026-06-18 | 0.70 | $0.70 | 2500 |
| 2026-06-17 | 0.70 | $0.70 | 2500 |
| 2026-06-16 | 0.70 | $0.70 | 2500 |
| 2026-06-15 | 0.70 | $0.70 | 2500 |
| 2026-06-12 | 0.70 | $0.70 | 2500 |
| 2026-06-11 | 0.70 | $0.70 | 2500 |
| 2026-06-10 | 0.70 | $0.70 | 2500 |
| 2026-06-09 | 0.70 | $0.70 | 2500 |
| 2026-06-08 | 0.70 | $0.70 | — |
| 2026-06-05 | 0.70 | $0.70 | 2500 |
| 2026-06-04 | 0.70 | $0.70 | 2500 |
| 2026-06-03 | 0.70 | $0.70 | 2500 |
| 2026-06-02 | 0.70 | $0.70 | 2500 |
| 2026-06-01 | 0.70 | $0.70 | 2500 |
| 2026-05-29 | 0.70 | $0.70 | 2500 |
| 2026-05-28 | 0.70 | $0.70 | 2500 |
| 2026-05-27 | 0.70 | $0.70 | 2500 |
| 2026-05-26 | 0.70 | $0.70 | — |
| 2026-05-22 | 0.70 | $0.70 | 2500 |
| 2026-05-21 | 0.70 | $0.70 | 2500 |
| 2026-05-20 | 0.70 | $0.70 | 2500 |
| 2026-05-19 | 0.70 | $0.70 | 2500 |
| 2026-05-18 | 0.70 | $0.70 | 2500 |
| 2026-05-15 | 0.70 | $0.70 | — |
| 2026-05-14 | 0.70 | $0.70 | 2500 |
| 2026-05-13 | 0.70 | $0.70 | 2500 |
| 2026-05-12 | 0.70 | $0.70 | 2500 |
| 2026-05-11 | 0.70 | $0.70 | 2500 |
| 2026-05-08 | 0.70 | $0.70 | 2500 |
| 2026-05-07 | 0.69 | $0.70 | — |
| 2026-05-06 | 0.69 | $0.70 | 2500 |
| 2026-05-05 | 0.69 | $0.70 | 2500 |
| 2026-05-04 | 0.69 | $0.70 | — |
| 2026-05-01 | 0.69 | $0.70 | 2500 |
| 2026-04-30 | 0.69 | $0.70 | 2500 |
| 2026-04-29 | 0.69 | $0.70 | 2500 |
| 2026-04-28 | 0.69 | $0.70 | 2500 |
| 2026-04-27 | 0.69 | $0.70 | 2500 |
| 2026-04-24 | 0.68 | $0.70 | 2500 |
| 2026-04-23 | 0.68 | $0.70 | 2500 |
| 2026-04-22 | 0.68 | $0.70 | 2500 |
| 2026-04-21 | 0.68 | $0.70 | 2500 |
| 2026-04-20 | 0.68 | $0.70 | — |
| 2026-04-17 | 0.68 | $0.70 | 2500 |
| 2026-04-16 | 0.68 | $0.70 | 2500 |
| 2026-04-15 | 0.68 | $0.70 | 2500 |
| 2026-04-14 | 0.68 | $0.70 | 2500 |
| 2026-04-13 | 0.68 | $0.70 | 2500 |
| 2026-04-10 | 0.69 | $0.70 | 2500 |
| 2026-04-09 | 0.69 | $0.70 | 2500 |
| 2026-04-08 | 0.69 | $0.70 | 2500 |
| 2026-04-07 | 0.70 | $0.70 | 2500 |
| 2026-04-06 | 0.71 | $0.70 | 2500 |
| 2026-04-02 | 0.72 | $0.70 | 2500 |
| 2026-04-01 | 0.74 | $0.70 | 2500 |
| 2026-03-31 | 0.75 | $0.70 | 2500 |
| 2026-03-30 | 0.77 | $0.70 | 2500 |
| 2026-03-27 | 0.80 | $0.80 | 1000 |
| 2026-03-26 | 0.80 | $0.80 | 1000 |
| 2026-03-25 | 0.80 | $0.80 | 1000 |
| 2026-03-24 | 0.80 | $0.80 | 1000 |
| 2026-03-23 | 0.81 | $0.80 | 1000 |
| 2026-03-20 | 0.81 | $0.80 | 1000 |
| 2026-03-19 | 0.81 | $0.80 | 1000 |
| 2026-03-18 | 0.81 | $0.80 | 1000 |
| 2026-03-17 | 0.81 | $0.80 | 1000 |
| 2026-03-16 | 0.82 | $0.80 | — |
| 2026-03-13 | 0.82 | $0.80 | 1000 |
| 2026-03-12 | 0.82 | $0.80 | 1000 |
| 2026-03-11 | 0.83 | $0.80 | 1000 |
| 2026-03-10 | 0.83 | $0.80 | 1000 |
| 2026-03-09 | 0.83 | $0.80 | 1000 |
| 2026-03-06 | 0.84 | $0.80 | 1000 |
| 2026-03-05 | 0.85 | $0.80 | 1000 |
| 2026-03-04 | 0.85 | $0.80 | 1000 |
| 2026-03-03 | 0.86 | $0.80 | 1000 |
| 2026-03-02 | 0.87 | $0.88 | 1000 |
| 2026-02-27 | 0.86 | $0.88 | 1000 |
| 2026-02-26 | 0.84 | $0.88 | 1000 |
| 2026-02-25 | 0.82 | $0.88 | 1000 |
| 2026-02-24 | 0.79 | $0.88 | 1000 |
| 2026-02-23 | 0.76 | $0.88 | 1000 |
| 2026-02-20 | 0.72 | $0.72 | — |
| 2026-02-19 | 0.72 | $0.72 | — |
| 2026-02-18 | 0.72 | $0.72 | — |
| 2026-02-17 | 0.72 | $0.72 | — |
| 2026-02-13 | 0.72 | $0.72 | — |
| 2026-02-12 | 0.72 | $0.72 | — |
| 2026-02-11 | 0.71 | $0.72 | — |
| 2026-02-10 | 0.71 | $0.72 | — |
| 2026-02-09 | 0.71 | $0.72 | — |
| 2026-02-06 | 0.71 | $0.72 | — |
| 2026-02-05 | 0.71 | $0.72 | 1000 |
| 2026-02-04 | 0.71 | $0.72 | 1000 |
| 2026-02-03 | 0.71 | $0.72 | 1000 |
| 2026-02-02 | 0.71 | $0.72 | — |
| 2026-01-30 | 0.71 | $0.72 | — |
| 2026-01-29 | 0.71 | $0.72 | 1000 |
| 2026-01-28 | 0.70 | $0.72 | 1000 |
| 2026-01-27 | 0.70 | $0.72 | 1000 |
| 2026-01-26 | 0.70 | $0.72 | 1000 |
| 2026-01-23 | 0.70 | $0.72 | 1000 |
| 2026-01-22 | 0.70 | $0.72 | 1000 |
| 2026-01-21 | 0.70 | $0.72 | 1000 |
| 2026-01-20 | 0.70 | $0.72 | 1000 |
| 2026-01-16 | 0.70 | $0.72 | 1000 |
| 2026-01-15 | 0.70 | $0.72 | 1000 |
| 2026-01-14 | 0.71 | $0.72 | 1000 |
| 2026-01-13 | 0.71 | $0.72 | 1000 |
| 2026-01-12 | 0.71 | $0.72 | 1000 |
| 2026-01-09 | 0.72 | $0.72 | 1000 |
| 2026-01-08 | 0.73 | $0.72 | 1000 |
| 2026-01-07 | 0.73 | $0.72 | 1000 |
| 2026-01-06 | 0.75 | $0.72 | — |
| 2026-01-05 | 0.76 | $0.72 | 1000 |
| 2026-01-02 | 0.78 | $0.72 | 1000 |
| 2025-12-31 | 0.80 | $0.80 | 1000 |
| 2025-12-30 | 0.80 | $0.80 | 1000 |
| 2025-12-29 | 0.80 | $0.80 | 1000 |
| 2025-12-26 | 0.80 | $0.80 | 1000 |
| 2025-12-24 | 0.80 | $0.80 | — |
| 2025-12-23 | 0.80 | $0.80 | 1000 |
| 2025-12-22 | 0.81 | $0.80 | 1000 |
| 2025-12-19 | 0.81 | $0.80 | 1000 |
| 2025-12-18 | 0.81 | $0.80 | 1000 |
| 2025-12-17 | 0.81 | $0.80 | 1000 |
| 2025-12-16 | 0.81 | $0.80 | 1000 |
| 2025-12-15 | 0.82 | $0.80 | — |
| 2025-12-12 | 0.82 | $0.80 | — |
| 2025-12-11 | 0.82 | $0.80 | — |
| 2025-12-10 | 0.82 | $0.80 | — |
| 2025-12-09 | 0.83 | $0.80 | 1000 |
| 2025-12-08 | 0.83 | $0.80 | 1000 |
| 2025-12-05 | 0.83 | $0.80 | 1000 |
| 2025-12-04 | 0.83 | $0.80 | 1000 |
| 2025-12-03 | 0.84 | $0.80 | 1000 |
| 2025-12-02 | 0.84 | $0.80 | 1000 |
| 2025-12-01 | 0.84 | $0.80 | 1000 |
| 2025-11-28 | 0.84 | $0.80 | — |
| 2025-11-26 | 0.84 | $0.80 | 1000 |
| 2025-11-25 | 0.84 | $0.80 | — |
| 2025-11-24 | 0.84 | $0.80 | 1000 |
| 2025-11-21 | 0.83 | $0.80 | 1000 |
| 2025-11-20 | 0.83 | $0.80 | 1000 |
| 2025-11-19 | 0.82 | $0.80 | 1000 |
| 2025-11-18 | 0.81 | $0.80 | 1000 |
| 2025-11-17 | 0.79 | $0.80 | 1000 |
| 2025-11-14 | 0.77 | $0.80 | 1000 |
| 2025-11-13 | 0.75 | $0.80 | 1000 |
| 2025-11-12 | 0.72 | $0.80 | 1000 |
| 2025-11-11 | 0.68 | $0.80 | 1000 |
| 2025-11-10 | 0.63 | $0.80 | 1000 |
| 2025-11-07 | 0.57 | $0.57 | 42 |
| 2025-11-06 | 0.57 | $0.57 | 42 |
| 2025-11-05 | 0.57 | $0.57 | 42 |
| 2025-11-04 | 0.57 | $0.57 | 42 |
| 2025-11-03 | 0.57 | $0.57 | 42 |
| 2025-10-31 | 0.57 | $0.57 | 42 |
| 2025-10-30 | 0.57 | $0.57 | 42 |
| 2025-10-29 | 0.57 | $0.57 | 42 |
| 2025-10-28 | 0.57 | $0.57 | — |
| 2025-10-27 | 0.57 | $0.57 | — |
| 2025-10-24 | 0.57 | $0.57 | — |
| 2025-10-23 | 0.57 | $0.57 | — |
| 2025-10-22 | 0.57 | $0.57 | — |
| 2025-10-21 | 0.57 | $0.57 | — |
| 2025-10-20 | 0.57 | $0.57 | — |
| 2025-10-17 | 0.57 | $0.57 | — |
| 2025-10-16 | 0.57 | $0.57 | — |
| 2025-10-15 | 0.57 | $0.57 | — |
| 2025-10-14 | 0.57 | $0.57 | — |
| 2025-10-13 | 0.57 | $0.57 | — |
| 2025-10-10 | 0.57 | $0.57 | — |
| 2025-10-09 | 0.57 | $0.57 | — |
| 2025-10-08 | 0.57 | $0.57 | — |
| 2025-10-07 | 0.57 | $0.57 | — |
| 2025-10-06 | 0.57 | $0.57 | — |
| 2025-10-03 | 0.57 | $0.57 | — |
| 2025-10-02 | 0.57 | $0.57 | — |
| 2025-10-01 | 0.57 | $0.57 | — |
| 2025-09-30 | 0.57 | $0.57 | — |
| 2025-09-29 | 0.57 | $0.57 | — |
| 2025-09-26 | 0.57 | $0.57 | — |
| 2025-09-25 | 0.58 | $0.57 | — |
| 2025-09-24 | 0.58 | $0.57 | — |
| 2025-09-23 | 0.58 | $0.57 | 42 |
| 2025-09-22 | 0.58 | $0.57 | — |
| 2025-09-19 | 0.58 | $0.57 | — |
| 2025-09-18 | 0.58 | $0.57 | — |
| 2025-09-17 | 0.58 | $0.57 | — |
| 2025-09-16 | 0.58 | $0.57 | — |
| 2025-09-15 | 0.58 | $0.57 | 42 |
| 2025-09-12 | 0.58 | $0.57 | — |
| 2025-09-11 | 0.58 | $0.57 | — |
| 2025-09-10 | 0.58 | $0.57 | — |
| 2025-09-09 | 0.58 | $0.57 | — |
| 2025-09-08 | 0.58 | $0.57 | — |
| 2025-09-05 | 0.58 | $0.57 | — |
| 2025-09-04 | 0.58 | $0.57 | — |
| 2025-09-03 | 0.58 | $0.57 | — |
| 2025-09-02 | 0.58 | $0.57 | — |
| 2025-08-29 | 0.58 | $0.57 | — |
| 2025-08-28 | 0.58 | $0.57 | — |
| 2025-08-27 | 0.58 | $0.57 | — |
| 2025-08-26 | 0.58 | $0.57 | — |
| 2025-08-25 | 0.58 | $0.57 | — |
| 2025-08-22 | 0.58 | $0.57 | 42 |
| 2025-08-21 | 0.58 | $0.57 | 42 |
| 2025-08-20 | 0.58 | $0.57 | 42 |
| 2025-08-19 | 0.58 | $0.57 | 42 |
| 2025-08-18 | 0.58 | $0.57 | — |
| 2025-08-15 | 0.58 | $0.57 | — |
| 2025-08-14 | 0.58 | $0.57 | — |
| 2025-08-13 | 0.58 | $0.57 | — |
| 2025-08-12 | 0.58 | $0.57 | — |
| 2025-08-11 | 0.58 | $0.57 | — |
| 2025-08-08 | 0.58 | $0.57 | — |
| 2025-08-07 | 0.58 | $0.57 | — |
| 2025-08-06 | 0.58 | $0.57 | — |
| 2025-08-05 | 0.58 | $0.57 | — |
| 2025-08-04 | 0.58 | $0.57 | — |
| 2025-08-01 | 0.58 | $0.57 | — |
| 2025-07-31 | 0.58 | $0.57 | — |
| 2025-07-30 | 0.58 | $0.57 | — |
| 2025-07-29 | 0.57 | $0.57 | — |
| 2025-07-28 | 0.57 | $0.57 | 42 |
| 2025-07-25 | 0.57 | $0.57 | — |
| 2025-07-24 | 0.57 | $0.57 | — |
| 2025-07-23 | 0.57 | $0.57 | — |
| 2025-07-22 | 0.57 | $0.57 | — |
| 2025-07-21 | 0.56 | $0.57 | 42 |
| 2025-07-18 | 0.56 | $0.57 | 42 |
| 2025-07-17 | 0.56 | $0.57 | 42 |
| 2025-07-16 | 0.56 | $0.57 | 42 |
| 2025-07-15 | 0.55 | $0.57 | 42 |
| 2025-07-14 | 0.55 | $0.57 | 42 |
| 2025-07-11 | 0.55 | $0.57 | 106 |
| 2025-07-10 | 0.54 | $0.57 | — |
| 2025-07-09 | 0.54 | $0.57 | 42 |
| 2025-07-08 | 0.54 | $0.57 | 42 |
| 2025-07-07 | 0.53 | $0.57 | 42 |
| 2025-07-03 | 0.53 | $0.57 | — |
| 2025-07-02 | 0.53 | $0.57 | 42 |
| 2025-07-01 | 0.52 | $0.57 | — |
| 2025-06-30 | 0.52 | $0.57 | — |
| 2025-06-27 | 0.52 | $0.57 | — |
| 2025-06-26 | 0.52 | $0.57 | — |
| 2025-06-25 | 0.52 | $0.57 | — |
| 2025-06-24 | 0.52 | $0.57 | — |
| 2025-06-23 | 0.52 | $0.57 | — |
| 2025-06-20 | 0.52 | $0.57 | — |
| 2025-06-18 | 0.53 | $0.57 | — |
| 2025-06-17 | 0.54 | $0.57 | — |
| 2025-06-16 | 0.56 | $0.57 | — |
| 2025-06-13 | 0.58 | $0.57 | — |
| 2025-06-12 | 0.60 | $0.57 | — |
| 2025-06-11 | 0.64 | $0.57 | — |
| 2025-06-10 | 0.68 | $0.57 | — |
| 2025-06-09 | 0.73 | $0.57 | — |
| 2025-06-06 | 0.80 | $0.57 | 142 |
| 2025-06-05 | 0.88 | $0.88 | — |
| 2025-06-04 | 0.88 | $0.88 | — |
| 2025-06-03 | 0.88 | $0.88 | — |
| 2025-06-02 | 0.88 | $0.88 | — |
| 2025-05-30 | 0.88 | $0.88 | — |
| 2025-05-29 | 0.88 | $0.88 | — |
| 2025-05-28 | 0.88 | $0.88 | — |
| 2025-05-27 | 0.88 | $0.88 | 106 |
| 2025-05-23 | 0.88 | $0.88 | — |
| 2025-05-22 | 0.88 | $0.88 | — |
| 2025-05-21 | 0.88 | $0.88 | — |
| 2025-05-20 | 0.88 | $0.88 | — |
| 2025-05-19 | 0.88 | $0.88 | — |
| 2025-05-16 | 0.88 | $0.88 | — |
| 2025-05-15 | 0.88 | $0.88 | — |
| 2025-05-14 | 0.88 | $0.88 | — |
| 2025-05-13 | 0.88 | $0.88 | — |
| 2025-05-12 | 0.88 | $0.88 | — |
| 2025-05-09 | 0.88 | $0.88 | — |
| 2025-05-08 | 0.89 | $0.88 | — |
| 2025-05-07 | 0.89 | $0.88 | — |
| 2025-05-06 | 0.89 | $0.88 | — |
| 2025-05-05 | 0.89 | $0.88 | — |
| 2025-05-02 | 0.89 | $0.88 | — |
| 2025-05-01 | 0.89 | $0.88 | — |
| 2025-04-30 | 0.90 | $0.88 | — |
| 2025-04-29 | 0.90 | $0.88 | — |
| 2025-04-28 | 0.90 | $0.88 | — |
| 2025-04-25 | 0.91 | $0.88 | — |
| 2025-04-24 | 0.91 | $0.88 | — |
| 2025-04-23 | 0.91 | $0.88 | — |
| 2025-04-22 | 0.92 | $0.88 | — |
| 2025-04-21 | 0.92 | $0.88 | — |
| 2025-04-17 | 0.92 | $0.88 | — |
| 2025-04-16 | 0.93 | $0.88 | — |
| 2025-04-15 | 0.93 | $0.88 | — |
| 2025-04-14 | 0.93 | $0.88 | — |
| 2025-04-11 | 0.93 | $0.88 | — |
| 2025-04-10 | 0.94 | $0.88 | — |
| 2025-04-09 | 0.94 | $0.88 | — |
| 2025-04-08 | 0.94 | $0.88 | 106 |
| 2025-04-07 | 0.94 | $0.88 | 106 |
| 2025-04-04 | 0.94 | $0.88 | — |
| 2025-04-03 | 0.93 | $0.88 | — |
| 2025-04-02 | 0.92 | $0.88 | 106 |
| 2025-04-01 | 0.91 | $0.88 | 106 |
| 2025-03-31 | 0.90 | $0.88 | 106 |
| 2025-03-28 | 0.88 | $0.88 | 106 |
| 2025-03-27 | 0.86 | $0.88 | — |
| 2025-03-26 | 0.82 | $0.88 | 106 |
| 2025-03-25 | 0.79 | $0.88 | 106 |
| 2025-03-24 | 0.74 | $0.88 | 106 |
| 2025-03-21 | 0.68 | $0.88 | 1250 |
| 2025-03-20 | 0.60 | $0.60 | — |
| 2025-03-19 | 0.60 | $0.60 | 106 |
| 2025-03-18 | 0.60 | $0.60 | 106 |
| 2025-03-17 | 0.60 | $0.60 | — |
| 2025-03-14 | 0.60 | $0.60 | 106 |
| 2025-03-13 | 0.59 | $0.60 | — |
| 2025-03-12 | 0.59 | $0.60 | — |
| 2025-03-11 | 0.59 | $0.60 | 106 |
| 2025-03-10 | 0.59 | $0.60 | — |
| 2025-03-07 | 0.58 | $0.60 | — |
| 2025-03-06 | 0.58 | $0.60 | 106 |
| 2025-03-05 | 0.58 | $0.60 | 106 |
| 2025-03-04 | 0.57 | $0.60 | — |
| 2025-03-03 | 0.57 | $0.60 | — |
| 2025-02-28 | 0.57 | $0.60 | 106 |
| 2025-02-27 | 0.56 | $0.60 | — |
| 2025-02-26 | 0.56 | $0.60 | 106 |
| 2025-02-25 | 0.55 | $0.60 | 106 |
| 2025-02-24 | 0.55 | $0.60 | 106 |
| 2025-02-21 | 0.55 | $0.60 | 106 |
| 2025-02-20 | 0.54 | $0.60 | — |
| 2025-02-19 | 0.54 | $0.60 | — |
| 2025-02-18 | 0.54 | $0.60 | 106 |
| 2025-02-14 | 0.54 | $0.60 | 106 |
| 2025-02-13 | 0.54 | $0.60 | — |
| 2025-02-12 | 0.54 | $0.60 | — |
| 2025-02-11 | 0.55 | $0.60 | 106 |
| 2025-02-10 | 0.56 | $0.60 | — |
| 2025-02-07 | 0.57 | $0.60 | 106 |
| 2025-02-06 | 0.59 | $0.60 | — |
| 2025-02-05 | 0.61 | $0.60 | 106 |
| 2025-02-04 | 0.64 | $0.60 | — |
| 2025-02-03 | 0.68 | $0.60 | — |
| 2025-01-31 | 0.73 | $0.60 | — |
| 2025-01-30 | 0.79 | $0.60 | — |
| 2025-01-29 | 0.86 | $0.60 | 106 |
| 2025-01-28 | 0.95 | $0.95 | — |
| 2025-01-27 | 0.95 | $0.95 | — |
| 2025-01-24 | 0.95 | $0.95 | — |
| 2025-01-23 | 0.95 | $0.95 | — |
| 2025-01-22 | 0.95 | $0.95 | — |
| 2025-01-21 | 0.95 | $0.95 | 1000 |
| 2025-01-17 | 0.95 | $0.95 | 1000 |
| 2025-01-16 | 0.95 | $0.95 | 1000 |
| 2025-01-15 | 0.95 | $0.95 | 1000 |
| 2025-01-14 | 0.95 | $0.95 | 1000 |
| 2025-01-13 | 0.95 | $0.95 | 1000 |
| 2025-01-10 | 0.95 | $0.95 | 1000 |
| 2025-01-08 | 0.95 | $0.95 | — |
| 2025-01-07 | 0.95 | $0.95 | 1000 |
| 2025-01-06 | 0.95 | $0.95 | — |
| 2025-01-03 | 0.95 | $0.95 | 1000 |
| 2025-01-02 | 0.95 | $0.95 | — |
| 2024-12-31 | 0.95 | $0.95 | 1000 |
| 2024-12-30 | 0.95 | $0.95 | — |
| 2024-12-27 | 0.95 | $0.95 | 1000 |
| 2024-12-26 | 0.95 | $0.95 | — |
| 2024-12-24 | 0.95 | $0.95 | 1000 |
| 2024-12-23 | 0.95 | $0.95 | 1000 |
| 2024-12-20 | 0.95 | $0.95 | 1000 |
| 2024-12-19 | 0.95 | $0.95 | 1000 |
| 2024-12-18 | 0.95 | $0.95 | 1000 |
| 2024-12-17 | 0.95 | $0.95 | 1000 |
| 2024-12-16 | 0.95 | $0.95 | — |
| 2024-12-13 | 0.95 | $0.95 | 1000 |
| 2024-12-12 | 0.95 | $0.95 | 1000 |
| 2024-12-11 | 0.95 | $0.95 | — |
| 2024-12-10 | 0.95 | $0.95 | — |
| 2024-12-09 | 0.95 | $0.95 | — |
| 2024-12-06 | 0.95 | $0.95 | — |
| 2024-12-05 | 0.95 | $0.95 | — |
| 2024-12-04 | 0.95 | $0.95 | — |
| 2024-12-03 | 0.95 | $0.95 | — |
| 2024-12-02 | 0.95 | $0.95 | — |
| 2024-11-29 | 0.95 | $0.95 | — |
| 2024-11-27 | 0.95 | $0.95 | — |
| 2024-11-26 | 0.95 | $0.95 | — |
| 2024-11-25 | 0.95 | $0.95 | — |
| 2024-11-22 | 0.95 | $0.95 | — |
| 2024-11-21 | 0.95 | $0.95 | — |
| 2024-11-20 | 0.95 | $0.95 | — |
| 2024-11-19 | 0.95 | $0.95 | — |
| 2024-11-18 | 0.95 | $0.95 | — |
| 2024-11-15 | 0.94 | $0.95 | — |
| 2024-11-14 | 0.94 | $0.95 | — |
| 2024-11-13 | 0.94 | $0.95 | — |
| 2024-10-07 | 0.94 | $0.95 | — |
| 2024-10-04 | 0.94 | $0.95 | — |
| 2024-10-03 | 0.94 | $0.95 | — |
| 2024-10-02 | 0.94 | $0.95 | — |
| 2024-10-01 | 0.94 | $0.95 | — |
| 2024-09-30 | 0.94 | $0.95 | — |
| 2024-09-27 | 0.94 | $0.95 | — |
| 2024-09-26 | 0.94 | $0.95 | — |
| 2024-09-25 | 0.94 | $0.95 | — |
| 2024-09-24 | 0.94 | $0.95 | 1000 |
| 2024-09-23 | 0.94 | $0.95 | — |
| 2024-09-20 | 0.94 | $0.95 | — |
| 2024-09-19 | 0.95 | $0.95 | 1000 |
| 2024-09-18 | 0.95 | $0.95 | — |
| 2024-09-17 | 0.96 | $0.95 | 1000 |
| 2024-09-16 | 0.97 | $0.95 | 1000 |
| 2024-09-13 | 0.98 | $0.95 | — |
| 2024-09-12 | 1.00 | $0.95 | — |
| 2024-09-11 | 1.02 | $0.95 | 1000 |
| 2024-09-10 | 1.04 | $0.95 | 1000 |
| 2024-09-09 | 1.07 | $1.07 | — |
| 2024-09-06 | 1.07 | $1.07 | — |
| 2024-09-05 | 1.07 | $1.07 | — |
| 2024-09-04 | 1.07 | $1.07 | — |
| 2024-09-03 | 1.07 | $1.07 | — |
| 2024-08-30 | 1.06 | $1.07 | 350 |
| 2024-08-29 | 1.06 | $1.07 | — |
| 2024-08-28 | 1.06 | $1.07 | — |
| 2024-08-27 | 1.05 | $1.07 | — |
| 2024-08-26 | 1.05 | $1.07 | — |
| 2024-08-23 | 1.05 | $1.07 | — |
| 2024-08-22 | 1.04 | $1.07 | — |
| 2024-08-21 | 1.04 | $1.07 | — |
| 2024-08-20 | 1.03 | $1.07 | — |
| 2024-08-19 | 1.03 | $1.07 | — |
| 2024-08-16 | 1.02 | $1.07 | — |
| 2024-08-15 | 1.02 | $1.07 | — |
| 2024-08-14 | 1.01 | $1.07 | — |
| 2024-08-13 | 1.01 | $1.07 | — |
| 2024-08-12 | 1.00 | $1.07 | — |
| 2024-08-09 | 0.99 | $1.07 | 350 |
| 2024-08-08 | 0.99 | $1.07 | 350 |
| 2024-08-07 | 0.98 | $1.01 | 4000 |
| 2024-08-06 | 1.00 | $1.01 | 4000 |
| 2024-08-05 | 1.01 | $1.05 | 100 |
| 2024-08-02 | 1.02 | $1.06 | 87 |
| 2024-08-01 | 1.04 | $1.06 | 87 |
| 2024-07-31 | 1.05 | $1.06 | 87 |
| 2024-07-30 | 1.08 | $1.06 | 87 |
| 2024-07-29 | 1.10 | $1.06 | 87 |
| 2024-07-26 | 1.14 | $1.06 | 87 |
| 2024-07-25 | 1.19 | $1.06 | — |
| 2024-07-24 | 1.24 | $1.06 | — |
| 2024-07-12 | 1.31 | $1.06 | 100 |
| 2024-06-20 | 1.40 | $1.50 | 1 |
| 2023-07-10 | 1.36 | $1.22 | 1001 |
| 2023-07-07 | 1.41 | $1.41 | — |
| 2023-07-06 | 1.41 | $1.41 | — |
| 2023-07-05 | 1.40 | $1.41 | — |
| 2023-07-03 | 1.40 | $1.41 | — |
| 2023-06-08 | 1.39 | $1.41 | — |
| 2023-06-07 | 1.38 | $1.41 | — |
| 2023-06-06 | 1.37 | $1.41 | — |
| 2023-06-05 | 1.36 | $1.41 | — |
| 2023-06-02 | 1.34 | $1.41 | 100 |
| 2023-06-01 | 1.32 | $1.32 | — |
| 2023-05-31 | 1.33 | $1.32 | — |
| 2023-05-30 | 1.33 | $1.32 | — |
| 2023-05-26 | 1.34 | $1.32 | — |
| 2023-05-25 | 1.35 | $1.32 | 6524 |
| 2023-05-24 | 1.37 | $1.38 | — |
| 2023-05-23 | 1.37 | $1.38 | — |
| 2023-05-22 | 1.37 | $1.38 | — |
| 2023-05-19 | 1.36 | $1.38 | — |
| 2023-05-18 | 1.36 | $1.38 | — |
| 2023-05-17 | 1.36 | $1.38 | — |
| 2023-05-16 | 1.36 | $1.38 | — |
| 2023-05-15 | 1.36 | $1.38 | — |
| 2023-05-12 | 1.36 | $1.38 | — |
| 2023-05-11 | 1.36 | $1.38 | — |
| 2023-05-10 | 1.36 | $1.38 | — |
| 2023-05-09 | 1.36 | $1.38 | — |
| 2023-05-08 | 1.37 | $1.38 | — |
| 2023-05-05 | 1.37 | $1.38 | — |
| 2023-05-04 | 1.37 | $1.38 | — |
| 2023-05-03 | 1.38 | $1.38 | — |
| 2023-05-02 | 1.39 | $1.38 | — |
| 2023-05-01 | 1.40 | $1.38 | — |
| 2023-04-28 | 1.41 | $1.38 | — |
| 2023-04-27 | 1.43 | $1.38 | — |
| 2023-04-26 | 1.45 | $1.38 | — |
| 2023-04-25 | 1.48 | $1.38 | 100 |
| 2023-04-24 | 1.51 | $1.50 | — |
| 2023-04-21 | 1.51 | $1.50 | — |
| 2023-04-20 | 1.51 | $1.50 | — |
| 2023-04-19 | 1.51 | $1.50 | — |
| 2023-04-18 | 1.50 | $1.50 | — |
| 2023-04-17 | 1.50 | $1.50 | — |
| 2023-04-14 | 1.50 | $1.50 | — |
| 2023-04-13 | 1.49 | $1.50 | — |
| 2023-04-12 | 1.49 | $1.50 | — |
| 2023-04-11 | 1.48 | $1.50 | — |
| 2023-04-10 | 1.48 | $1.50 | — |
| 2023-04-06 | 1.47 | $1.50 | — |
| 2023-04-05 | 1.46 | $1.50 | — |
| 2023-04-04 | 1.44 | $1.50 | — |
| 2023-04-03 | 1.43 | $1.50 | 100 |
| 2023-03-31 | 1.41 | $1.43 | — |
| 2023-03-30 | 1.41 | $1.43 | — |
| 2023-03-29 | 1.41 | $1.43 | — |
| 2023-03-28 | 1.41 | $1.43 | — |
| 2023-03-27 | 1.41 | $1.43 | — |
| 2023-03-24 | 1.41 | $1.43 | — |
| 2023-03-23 | 1.41 | $1.43 | — |
| 2023-03-22 | 1.41 | $1.43 | — |
| 2023-03-21 | 1.41 | $1.43 | — |
| 2023-03-20 | 1.41 | $1.43 | — |
| 2023-03-17 | 1.42 | $1.43 | — |
| 2023-03-16 | 1.43 | $1.43 | — |
| 2023-03-15 | 1.43 | $1.43 | — |
| 2023-03-14 | 1.45 | $1.43 | — |
| 2023-03-13 | 1.46 | $1.43 | — |
| 2023-03-10 | 1.48 | $1.43 | — |
| 2023-03-09 | 1.50 | $1.43 | 1000 |
| 2023-03-08 | 1.52 | $1.52 | — |
| 2023-03-07 | 1.52 | $1.52 | — |
| 2023-03-06 | 1.53 | $1.52 | — |
| 2023-03-03 | 1.53 | $1.52 | — |
| 2023-03-02 | 1.53 | $1.52 | — |
| 2023-03-01 | 1.54 | $1.52 | — |
| 2023-02-28 | 1.54 | $1.52 | — |
| 2023-02-27 | 1.55 | $1.52 | — |
| 2023-02-24 | 1.56 | $1.52 | — |
| 2023-02-23 | 1.56 | $1.52 | — |
| 2023-02-22 | 1.57 | $1.52 | — |
| 2023-02-21 | 1.58 | $1.52 | 200 |
| 2023-02-17 | 1.59 | $1.55 | — |
| 2023-02-16 | 1.60 | $1.55 | — |
| 2023-02-15 | 1.60 | $1.55 | — |
| 2023-02-14 | 1.60 | $1.55 | — |
| 2023-02-13 | 1.61 | $1.55 | — |
| 2023-02-10 | 1.61 | $1.55 | — |
| 2023-02-09 | 1.61 | $1.55 | — |
| 2023-02-08 | 1.61 | $1.55 | — |
| 2023-02-07 | 1.61 | $1.55 | — |
| 2023-02-06 | 1.60 | $1.55 | — |
| 2023-02-03 | 1.59 | $1.55 | — |
| 2023-02-02 | 1.58 | $1.55 | — |
| 2023-02-01 | 1.57 | $1.55 | — |
| 2023-01-31 | 1.54 | $1.55 | — |
| 2023-01-30 | 1.52 | $1.55 | — |
| 2023-01-27 | 1.48 | $1.55 | — |
| 2023-01-26 | 1.44 | $1.55 | — |
| 2023-01-25 | 1.38 | $1.55 | 573 |
| 2023-01-24 | 1.31 | $1.54 | 100 |
| 2023-01-23 | 1.23 | $1.23 | — |
| 2023-01-20 | 1.23 | $1.23 | — |
| 2023-01-19 | 1.23 | $1.23 | — |
| 2023-01-18 | 1.23 | $1.23 | — |
| 2023-01-17 | 1.23 | $1.23 | — |
| 2023-01-13 | 1.23 | $1.23 | — |
| 2023-01-12 | 1.23 | $1.23 | — |
| 2023-01-11 | 1.23 | $1.23 | — |
| 2023-01-10 | 1.23 | $1.23 | — |
| 2023-01-09 | 1.23 | $1.23 | — |
| 2023-01-06 | 1.23 | $1.23 | — |
| 2023-01-05 | 1.23 | $1.23 | — |
| 2023-01-04 | 1.23 | $1.23 | — |
| 2023-01-03 | 1.23 | $1.23 | — |
| 2022-12-30 | 1.23 | $1.23 | — |
| 2022-12-29 | 1.23 | $1.23 | — |
| 2022-12-28 | 1.23 | $1.23 | — |
| 2022-12-27 | 1.23 | $1.23 | — |
| 2022-12-23 | 1.23 | $1.23 | — |
| 2022-12-22 | 1.23 | $1.23 | — |
| 2022-12-21 | 1.23 | $1.23 | — |
| 2022-12-20 | 1.22 | $1.23 | — |
| 2022-12-19 | 1.22 | $1.23 | — |
| 2022-12-16 | 1.22 | $1.23 | — |
| 2022-12-15 | 1.22 | $1.23 | — |
| 2022-12-14 | 1.22 | $1.23 | — |
| 2022-12-13 | 1.22 | $1.23 | — |
| 2022-12-12 | 1.22 | $1.23 | — |
| 2022-12-09 | 1.22 | $1.23 | — |
| 2022-12-08 | 1.22 | $1.23 | — |
| 2022-12-07 | 1.21 | $1.23 | — |
| 2022-12-06 | 1.21 | $1.23 | — |
| 2022-12-05 | 1.21 | $1.23 | — |
| 2022-12-02 | 1.21 | $1.23 | — |
| 2022-12-01 | 1.22 | $1.23 | — |
| 2022-11-30 | 1.22 | $1.23 | — |
| 2022-11-29 | 1.22 | $1.23 | — |
| 2022-11-28 | 1.23 | $1.23 | — |
| 2022-11-25 | 1.23 | $1.23 | — |
| 2022-11-23 | 1.24 | $1.23 | — |
| 2022-11-22 | 1.25 | $1.23 | — |
| 2022-11-21 | 1.26 | $1.23 | — |
| 2022-11-18 | 1.28 | $1.23 | — |
| 2022-11-17 | 1.30 | $1.23 | — |
| 2022-11-16 | 1.32 | $1.23 | 3000 |
| 2022-11-15 | 1.36 | $1.35 | — |
| 2022-11-14 | 1.36 | $1.35 | — |
| 2022-11-11 | 1.35 | $1.35 | — |
| 2022-11-10 | 1.35 | $1.35 | — |
| 2022-11-09 | 1.35 | $1.35 | — |
| 2022-11-08 | 1.35 | $1.35 | — |
| 2022-11-07 | 1.35 | $1.35 | — |
| 2022-11-04 | 1.36 | $1.35 | — |
| 2022-11-03 | 1.36 | $1.35 | — |
| 2022-11-02 | 1.36 | $1.35 | — |
| 2022-11-01 | 1.36 | $1.35 | — |
| 2022-10-31 | 1.36 | $1.35 | — |
| 2022-10-28 | 1.36 | $1.35 | 292 |
| 2022-10-27 | 1.36 | $1.37 | — |
| 2022-10-26 | 1.36 | $1.37 | — |
| 2022-10-25 | 1.36 | $1.37 | — |
| 2022-10-24 | 1.35 | $1.37 | — |
| 2022-10-21 | 1.35 | $1.37 | — |
| 2022-10-20 | 1.34 | $1.37 | — |
| 2022-10-19 | 1.34 | $1.37 | — |
| 2022-10-18 | 1.33 | $1.37 | — |
| 2022-10-17 | 1.33 | $1.37 | — |
| 2022-10-14 | 1.32 | $1.37 | — |
| 2022-10-13 | 1.32 | $1.37 | — |
| 2022-10-12 | 1.31 | $1.37 | — |
| 2022-10-11 | 1.30 | $1.37 | — |
| 2022-10-10 | 1.29 | $1.37 | — |
| 2022-10-07 | 1.29 | $1.37 | — |
| 2022-10-06 | 1.28 | $1.37 | — |
| 2022-10-05 | 1.27 | $1.37 | — |
| 2022-10-04 | 1.26 | $1.37 | — |
| 2022-10-03 | 1.25 | $1.37 | — |
| 2022-09-30 | 1.24 | $1.37 | — |
| 2022-09-29 | 1.23 | $1.37 | 100 |
| 2022-09-28 | 1.22 | $1.19 | — |
| 2022-09-27 | 1.26 | $1.19 | — |
| 2022-09-26 | 1.32 | $1.19 | 414 |
| 2022-09-23 | 1.39 | $1.40 | — |
| 2022-09-22 | 1.42 | $1.40 | — |
| 2022-09-21 | 1.45 | $1.40 | — |
| 2022-09-20 | 1.49 | $1.40 | — |
| 2022-09-19 | 1.54 | $1.40 | — |
| 2022-09-16 | 1.61 | $1.40 | — |
| 2022-09-15 | 1.69 | $1.40 | 523 |
| 2022-09-14 | 1.78 | $1.75 | — |
| 2022-09-13 | 1.79 | $1.75 | — |
| 2022-09-12 | 1.79 | $1.75 | — |
| 2022-09-09 | 1.80 | $1.75 | — |
| 2022-09-08 | 1.81 | $1.75 | — |
| 2022-09-07 | 1.82 | $1.75 | — |
| 2022-09-06 | 1.83 | $1.75 | — |
| 2022-09-02 | 1.85 | $1.75 | — |
| 2022-09-01 | 1.86 | $1.75 | 200 |
| 2022-08-31 | 1.88 | $1.87 | — |
| 2022-08-30 | 1.87 | $1.87 | — |
| 2022-08-29 | 1.84 | $1.87 | — |
| 2022-08-26 | 1.81 | $1.87 | — |
| 2022-08-25 | 1.78 | $1.87 | — |
| 2022-08-24 | 1.73 | $1.87 | — |
| 2022-08-23 | 1.68 | $1.87 | 203 |
| 2022-08-22 | 1.61 | $1.59 | — |
| 2022-08-19 | 1.62 | $1.59 | — |
| 2022-08-18 | 1.63 | $1.59 | — |
| 2022-08-17 | 1.64 | $1.59 | — |
| 2022-08-16 | 1.65 | $1.59 | 9000 |
| 2022-08-15 | 1.67 | $1.63 | — |
| 2022-08-12 | 1.67 | $1.63 | — |
| 2022-08-11 | 1.68 | $1.63 | 350 |
| 2022-08-10 | 1.69 | $1.64 | — |
| 2022-08-09 | 1.69 | $1.64 | — |
| 2022-08-08 | 1.70 | $1.64 | 675 |
| 2022-08-05 | 1.71 | $1.71 | — |
| 2022-08-04 | 1.70 | $1.71 | — |
| 2022-08-03 | 1.69 | $1.71 | — |
| 2022-08-02 | 1.67 | $1.71 | — |
| 2022-08-01 | 1.65 | $1.71 | 298 |
| 2022-07-29 | 1.62 | $1.71 | — |
| 2022-07-28 | 1.59 | $1.71 | — |
| 2022-07-27 | 1.55 | $1.71 | — |
| 2022-07-26 | 1.50 | $1.71 | 100 |
| 2022-07-25 | 1.44 | $1.50 | — |
| 2022-07-22 | 1.44 | $1.50 | 259 |
| 2022-07-21 | 1.45 | $1.49 | — |
| 2022-07-20 | 1.45 | $1.49 | — |
| 2022-07-19 | 1.46 | $1.49 | — |
| 2022-07-18 | 1.48 | $1.49 | 9847 |
| 2022-07-15 | 1.49 | $1.42 | 9437 |
| 2022-07-14 | 1.54 | $1.60 | — |
| 2022-07-13 | 1.54 | $1.60 | — |
| 2022-07-12 | 1.55 | $1.60 | — |
| 2022-07-11 | 1.56 | $1.60 | 259 |
| 2022-07-08 | 1.57 | $1.60 | 675 |
| 2022-07-07 | 1.58 | $1.48 | 397 |
| 2022-07-06 | 1.64 | $1.65 | — |
| 2022-07-05 | 1.66 | $1.65 | 15677 |
| 2022-07-01 | 1.69 | $1.55 | 1323 |
| 2022-06-30 | 1.76 | $1.80 | — |
| 2022-06-29 | 1.76 | $1.80 | — |
| 2022-06-28 | 1.76 | $1.80 | — |
| 2022-06-27 | 1.77 | $1.80 | 170 |
| 2022-06-24 | 1.78 | $1.80 | 1720 |
| 2022-06-23 | 1.79 | $1.78 | — |
| 2022-06-22 | 1.82 | $1.78 | 12437 |
| 2022-06-21 | 1.85 | $1.80 | 1000 |
| 2022-06-17 | 1.89 | $1.82 | 5000 |
| 2022-06-16 | 1.93 | $1.94 | — |
| 2022-06-15 | 1.93 | $1.94 | — |
| 2022-06-14 | 1.94 | $1.94 | 2000 |
| 2022-06-13 | 1.96 | $1.97 | 2634 |
| 2022-06-10 | 1.97 | $1.97 | — |
| 2022-06-09 | 1.98 | $1.97 | — |
| 2022-06-08 | 2.00 | $1.97 | — |
| 2022-06-07 | 2.02 | $1.97 | 150 |
| 2022-06-06 | 2.04 | $1.90 | 10250 |
| 2022-06-03 | 2.10 | $2.10 | 3100 |
| 2022-06-02 | 2.10 | $2.10 | — |
| 2022-06-01 | 2.11 | $2.10 | 192 |
| 2022-05-31 | 2.11 | $2.10 | 1003 |
| 2022-05-27 | 2.12 | $2.21 | 350 |
| 2022-05-26 | 2.09 | $2.27 | 300 |
| 2022-05-25 | 2.05 | $2.22 | — |
| 2022-05-24 | 2.00 | $2.22 | 6397 |
| 2022-05-23 | 1.95 | $2.06 | — |
| 2022-05-20 | 1.94 | $2.06 | — |
| 2022-05-19 | 1.93 | $2.06 | 7000 |
| 2022-05-18 | 1.92 | $2.06 | — |
| 2022-05-17 | 1.90 | $2.06 | 125 |
| 2022-05-16 | 1.89 | $1.84 | — |
| 2022-05-13 | 1.95 | $1.84 | — |
| 2022-05-12 | 2.02 | $1.84 | — |
| 2022-05-11 | 2.11 | $1.84 | — |
| 2022-05-10 | 2.22 | $1.84 | 6386 |
| 2022-05-09 | 2.36 | $2.33 | — |
| 2022-05-06 | 2.37 | $2.33 | — |
| 2022-05-05 | 2.38 | $2.33 | — |
| 2022-05-04 | 2.39 | $2.33 | — |
| 2022-05-03 | 2.41 | $2.33 | — |
| 2022-05-02 | 2.43 | $2.46 | 125 |
| 2022-04-29 | 2.41 | $2.41 | — |
| 2022-04-28 | 2.40 | $2.41 | — |
| 2022-04-27 | 2.39 | $2.41 | 6200 |
| 2022-04-26 | 2.38 | $2.26 | — |
| 2022-04-25 | 2.41 | $2.38 | 2227 |
| 2022-04-22 | 2.41 | $2.35 | — |
| 2022-04-21 | 2.41 | $2.35 | — |
| 2022-04-20 | 2.41 | $2.35 | — |
| 2022-04-19 | 2.42 | $2.35 | — |
| 2022-04-18 | 2.42 | $2.35 | — |
| 2022-04-14 | 2.43 | $2.35 | — |
| 2022-04-13 | 2.43 | $2.35 | — |
| 2022-04-12 | 2.43 | $2.35 | — |
| 2022-04-11 | 2.42 | $2.35 | — |
| 2022-04-08 | 2.42 | $2.35 | — |
| 2022-04-07 | 2.41 | $2.35 | — |
| 2022-04-06 | 2.40 | $2.35 | — |
| 2022-04-05 | 2.38 | $2.35 | — |
| 2022-04-04 | 2.36 | $2.35 | — |
| 2022-04-01 | 2.32 | $2.35 | — |
| 2022-03-31 | 2.28 | $2.35 | — |
| 2022-03-30 | 2.23 | $2.35 | — |
| 2022-03-29 | 2.17 | $2.35 | 250 |
| 2022-03-28 | 2.08 | $2.12 | — |
| 2022-03-25 | 2.06 | $2.12 | — |
| 2022-03-24 | 2.02 | $2.12 | — |
| 2022-03-23 | 1.98 | $2.12 | — |
| 2022-03-22 | 1.93 | $2.12 | 300 |
| 2022-03-21 | 1.86 | $1.88 | — |
| 2022-03-18 | 1.86 | $1.88 | — |
| 2022-03-17 | 1.86 | $1.88 | — |
| 2022-03-16 | 1.86 | $1.88 | — |
| 2022-03-15 | 1.86 | $1.88 | — |
| 2022-03-14 | 1.85 | $1.88 | — |
| 2022-03-11 | 1.85 | $1.88 | — |
| 2022-03-10 | 1.85 | $1.88 | — |
| 2022-03-09 | 1.85 | $1.88 | — |
| 2022-03-08 | 1.85 | $1.88 | — |
| 2022-03-07 | 1.85 | $1.88 | — |
| 2022-03-04 | 1.85 | $1.88 | — |
| 2022-03-03 | 1.85 | $1.88 | — |
| 2022-03-02 | 1.85 | $1.88 | — |
| 2022-03-01 | 1.85 | $1.88 | — |
| 2022-02-28 | 1.85 | $1.88 | — |
| 2022-02-25 | 1.86 | $1.88 | — |
| 2022-02-24 | 1.87 | $1.88 | — |
| 2022-02-23 | 1.87 | $1.88 | — |
| 2022-02-22 | 1.89 | $1.88 | — |
| 2022-02-18 | 1.90 | $1.88 | — |
| 2022-02-17 | 1.92 | $1.88 | — |
| 2022-02-16 | 1.94 | $1.88 | — |
| 2022-02-15 | 1.97 | $1.88 | — |
| 2022-02-14 | 2.01 | $1.88 | — |
| 2022-02-11 | 2.05 | $1.88 | — |
| 2022-02-10 | 2.10 | $1.88 | 2720 |
| 2022-02-09 | 2.17 | $2.11 | — |
| 2022-02-08 | 2.17 | $2.11 | — |
| 2022-02-07 | 2.17 | $2.11 | — |
| 2022-02-04 | 2.18 | $2.11 | — |
| 2022-02-03 | 2.18 | $2.11 | — |
| 2022-02-02 | 2.18 | $2.11 | — |
| 2022-02-01 | 2.18 | $2.11 | — |
| 2022-01-31 | 2.17 | $2.11 | — |
| 2022-01-28 | 2.17 | $2.11 | — |
| 2022-01-27 | 2.16 | $2.11 | — |
| 2022-01-26 | 2.14 | $2.11 | — |
| 2022-01-25 | 2.12 | $2.11 | — |
| 2022-01-24 | 2.09 | $2.11 | — |
| 2022-01-21 | 2.06 | $2.11 | — |
| 2022-01-20 | 2.02 | $2.11 | — |
| 2022-01-19 | 1.96 | $2.11 | 1474 |
| 2022-01-18 | 1.90 | $1.92 | — |
| 2022-01-14 | 1.87 | $1.92 | — |
| 2022-01-13 | 1.85 | $1.92 | — |
| 2022-01-12 | 1.81 | $1.92 | 500 |
| 2022-01-11 | 1.76 | $1.92 | — |
| 2022-01-10 | 1.71 | $1.92 | 2000 |
| 2022-01-07 | 1.64 | $1.65 | — |
| 2022-01-06 | 1.65 | $1.65 | — |
| 2022-01-05 | 1.65 | $1.65 | — |
| 2022-01-04 | 1.66 | $1.65 | — |
| 2022-01-03 | 1.67 | $1.65 | — |
| 2021-12-31 | 1.68 | $1.65 | 1000 |
| 2021-12-30 | 1.69 | $1.74 | — |
| 2021-12-29 | 1.68 | $1.74 | — |
| 2021-12-28 | 1.67 | $1.74 | — |
| 2021-12-27 | 1.66 | $1.74 | 252 |
| 2021-12-23 | 1.64 | $1.66 | — |
| 2021-12-22 | 1.65 | $1.66 | — |
| 2021-12-21 | 1.66 | $1.66 | — |
| 2021-12-20 | 1.68 | $1.66 | 300 |
| 2021-12-17 | 1.70 | $1.64 | 500 |
| 2021-12-16 | 1.73 | $1.77 | — |
| 2021-12-15 | 1.73 | $1.77 | — |
| 2021-12-14 | 1.73 | $1.77 | — |
| 2021-12-13 | 1.74 | $1.77 | — |
| 2021-12-10 | 1.74 | $1.77 | — |
| 2021-12-09 | 1.74 | $1.77 | — |
| 2021-12-08 | 1.75 | $1.77 | — |
| 2021-12-07 | 1.76 | $1.77 | — |
| 2021-12-06 | 1.77 | $1.77 | 283 |
| 2021-12-03 | 1.79 | $1.71 | 1000 |
| 2021-12-02 | 1.83 | $1.87 | — |
| 2021-12-01 | 1.83 | $1.87 | — |
| 2021-11-30 | 1.83 | $1.87 | — |
| 2021-11-29 | 1.83 | $1.87 | — |
| 2021-11-26 | 1.83 | $1.87 | — |
| 2021-11-24 | 1.84 | $1.87 | — |
| 2021-11-23 | 1.84 | $1.87 | — |
| 2021-11-22 | 1.85 | $1.87 | — |
| 2021-11-19 | 1.86 | $1.87 | — |
| 2021-11-18 | 1.87 | $1.87 | — |
| 2021-11-17 | 1.89 | $1.87 | — |
| 2021-11-16 | 1.91 | $1.87 | — |
| 2021-11-15 | 1.94 | $1.87 | 668 |
| 2021-11-12 | 1.98 | $1.95 | — |
| 2021-11-11 | 1.99 | $1.95 | — |
| 2021-11-10 | 2.01 | $1.95 | 514 |
| 2021-11-09 | 2.04 | $1.99 | — |
| 2021-11-08 | 2.05 | $1.99 | — |
| 2021-11-05 | 2.07 | $1.99 | — |
| 2021-11-04 | 2.10 | $1.99 | 556 |
| 2021-11-03 | 2.13 | $2.10 | — |
| 2021-11-02 | 2.13 | $2.10 | — |
| 2021-11-01 | 2.13 | $2.10 | — |
| 2021-10-29 | 2.13 | $2.10 | — |
| 2021-10-28 | 2.13 | $2.10 | — |
| 2021-10-27 | 2.13 | $2.10 | — |
| 2021-10-26 | 2.13 | $2.10 | — |
| 2021-10-25 | 2.13 | $2.10 | — |
| 2021-10-22 | 2.12 | $2.10 | — |
| 2021-10-21 | 2.11 | $2.10 | — |
| 2021-10-20 | 2.10 | $2.10 | — |
| 2021-10-19 | 2.09 | $2.10 | — |
| 2021-10-18 | 2.07 | $2.10 | — |
| 2021-10-15 | 2.05 | $2.10 | 202 |
| 2021-10-14 | 2.02 | $1.99 | — |
| 2021-10-13 | 2.02 | $1.99 | — |
| 2021-10-12 | 2.02 | $1.99 | — |
| 2021-10-11 | 2.02 | $1.99 | — |
| 2021-10-08 | 2.02 | $1.99 | — |
| 2021-10-07 | 2.01 | $1.99 | 252 |
| 2021-10-06 | 2.01 | $1.90 | 7700 |
| 2021-10-05 | 2.03 | $2.09 | — |
| 2021-10-04 | 1.99 | $2.09 | — |
| 2021-10-01 | 1.95 | $2.09 | 242 |
| 2021-09-30 | 1.89 | $1.92 | — |
| 2021-09-29 | 1.88 | $1.92 | — |
| 2021-09-28 | 1.87 | $1.92 | 7500 |
| 2021-09-27 | 1.85 | $1.86 | — |
| 2021-09-24 | 1.85 | $1.86 | — |
| 2021-09-23 | 1.85 | $1.86 | — |
| 2021-09-22 | 1.84 | $1.86 | — |
| 2021-09-21 | 1.84 | $1.86 | — |
| 2021-09-20 | 1.84 | $1.86 | — |
| 2021-09-17 | 1.84 | $1.86 | — |
| 2021-09-16 | 1.84 | $1.86 | — |
| 2021-09-15 | 1.83 | $1.86 | — |
| 2021-09-14 | 1.83 | $1.86 | — |
| 2021-09-13 | 1.83 | $1.86 | — |
| 2021-09-10 | 1.83 | $1.86 | 433 |
| 2021-09-09 | 1.83 | $1.86 | — |
| 2021-09-08 | 1.83 | $1.86 | — |
| 2021-09-07 | 1.83 | $1.86 | — |
| 2021-09-03 | 1.84 | $1.86 | — |
| 2021-09-02 | 1.84 | $1.86 | — |
| 2021-09-01 | 1.85 | $1.86 | — |
| 2021-08-31 | 1.87 | $1.86 | — |
| 2021-08-30 | 1.88 | $1.86 | 1000 |
| 2021-08-27 | 1.90 | $2.00 | — |
| 2021-08-26 | 1.88 | $2.00 | — |
| 2021-08-25 | 1.86 | $2.00 | 300 |
| 2021-08-24 | 1.83 | $1.80 | 500 |
| 2021-08-23 | 1.86 | $1.79 | — |
| 2021-08-20 | 1.90 | $1.79 | 504 |
| 2021-08-19 | 1.95 | $2.00 | — |
| 2021-08-18 | 1.95 | $2.00 | — |
| 2021-08-17 | 1.95 | $2.00 | — |
| 2021-08-16 | 1.95 | $2.00 | — |
| 2021-08-13 | 1.95 | $2.00 | — |
| 2021-08-12 | 1.95 | $2.00 | — |
| 2021-08-11 | 1.96 | $2.00 | 800 |
| 2021-08-10 | 1.96 | $1.99 | — |
| 2021-08-09 | 1.98 | $1.99 | 500 |
| 2021-08-06 | 2.00 | $1.98 | — |
| 2021-08-05 | 2.02 | $1.98 | 200 |
| 2021-08-04 | 2.05 | $2.08 | — |
| 2021-08-03 | 2.06 | $2.08 | — |
| 2021-08-02 | 2.07 | $2.08 | — |
| 2021-07-30 | 2.08 | $2.08 | — |
| 2021-07-29 | 2.10 | $2.08 | — |
| 2021-07-28 | 2.12 | $2.08 | — |
| 2021-07-27 | 2.15 | $2.08 | — |
| 2021-07-26 | 2.19 | $2.08 | — |
| 2021-07-23 | 2.23 | $2.08 | — |
| 2021-07-22 | 2.28 | $2.08 | 2100 |
| 2021-07-21 | 2.34 | $2.30 | — |
| 2021-07-20 | 2.35 | $2.30 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.31
2026-07-14
Close Price
$0.69
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.58
Average
40.17
Maximum
99.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.31 | $0.69 | 2500 |
| 2026-07-13 | 8.31 | $0.69 | 2500 |
| 2026-07-10 | 8.31 | $0.69 | 1000 |
| 2026-07-09 | 25.28 | $0.70 | — |
| 2026-07-08 | 25.28 | $0.70 | — |
| 2026-07-07 | 25.28 | $0.70 | — |
| 2026-07-06 | 25.28 | $0.70 | 2500 |
| 2026-07-02 | 25.28 | $0.70 | 2500 |
| 2026-07-01 | 25.28 | $0.70 | 2500 |
| 2026-06-30 | 25.28 | $0.70 | 2500 |
| 2026-06-29 | 25.28 | $0.70 | 2500 |
| 2026-06-26 | 25.28 | $0.70 | 2500 |
| 2026-06-25 | 25.28 | $0.70 | 2500 |
| 2026-06-24 | 25.28 | $0.70 | 2500 |
| 2026-06-23 | 25.28 | $0.70 | 2500 |
| 2026-06-22 | 25.28 | $0.70 | 2500 |
| 2026-06-18 | 25.28 | $0.70 | 2500 |
| 2026-06-17 | 25.28 | $0.70 | 2500 |
| 2026-06-16 | 25.28 | $0.70 | 2500 |
| 2026-06-15 | 25.28 | $0.70 | 2500 |
| 2026-06-12 | 25.28 | $0.70 | 2500 |
| 2026-06-11 | 25.28 | $0.70 | 2500 |
| 2026-06-10 | 25.28 | $0.70 | 2500 |
| 2026-06-09 | 25.28 | $0.70 | 2500 |
| 2026-06-08 | 25.28 | $0.70 | — |
| 2026-06-05 | 25.28 | $0.70 | 2500 |
| 2026-06-04 | 25.28 | $0.70 | 2500 |
| 2026-06-03 | 25.28 | $0.70 | 2500 |
| 2026-06-02 | 25.28 | $0.70 | 2500 |
| 2026-06-01 | 25.28 | $0.70 | 2500 |
| 2026-05-29 | 25.28 | $0.70 | 2500 |
| 2026-05-28 | 25.28 | $0.70 | 2500 |
| 2026-05-27 | 25.28 | $0.70 | 2500 |
| 2026-05-26 | 25.28 | $0.70 | — |
| 2026-05-22 | 25.28 | $0.70 | 2500 |
| 2026-05-21 | 25.28 | $0.70 | 2500 |
| 2026-05-20 | 25.28 | $0.70 | 2500 |
| 2026-05-19 | 25.28 | $0.70 | 2500 |
| 2026-05-18 | 25.28 | $0.70 | 2500 |
| 2026-05-15 | 25.28 | $0.70 | — |
| 2026-05-14 | 25.28 | $0.70 | 2500 |
| 2026-05-13 | 25.28 | $0.70 | 2500 |
| 2026-05-12 | 25.28 | $0.70 | 2500 |
| 2026-05-11 | 25.28 | $0.70 | 2500 |
| 2026-05-08 | 25.28 | $0.70 | 2500 |
| 2026-05-07 | 25.28 | $0.70 | — |
| 2026-05-06 | 25.28 | $0.70 | 2500 |
| 2026-05-05 | 25.28 | $0.70 | 2500 |
| 2026-05-04 | 25.28 | $0.70 | — |
| 2026-05-01 | 25.28 | $0.70 | 2500 |
| 2026-04-30 | 25.28 | $0.70 | 2500 |
| 2026-04-29 | 25.28 | $0.70 | 2500 |
| 2026-04-28 | 25.28 | $0.70 | 2500 |
| 2026-04-27 | 25.28 | $0.70 | 2500 |
| 2026-04-24 | 25.28 | $0.70 | 2500 |
| 2026-04-23 | 25.28 | $0.70 | 2500 |
| 2026-04-22 | 25.28 | $0.70 | 2500 |
| 2026-04-21 | 25.28 | $0.70 | 2500 |
| 2026-04-20 | 25.28 | $0.70 | — |
| 2026-04-17 | 25.28 | $0.70 | 2500 |
| 2026-04-16 | 25.28 | $0.70 | 2500 |
| 2026-04-15 | 25.28 | $0.70 | 2500 |
| 2026-04-14 | 25.28 | $0.70 | 2500 |
| 2026-04-13 | 25.28 | $0.70 | 2500 |
| 2026-04-10 | 25.28 | $0.70 | 2500 |
| 2026-04-09 | 25.28 | $0.70 | 2500 |
| 2026-04-08 | 25.28 | $0.70 | 2500 |
| 2026-04-07 | 25.28 | $0.70 | 2500 |
| 2026-04-06 | 25.28 | $0.70 | 2500 |
| 2026-04-02 | 25.28 | $0.70 | 2500 |
| 2026-04-01 | 25.28 | $0.70 | 2500 |
| 2026-03-31 | 25.28 | $0.70 | 2500 |
| 2026-03-30 | 25.28 | $0.70 | 2500 |
| 2026-03-27 | 57.95 | $0.80 | 1000 |
| 2026-03-26 | 57.95 | $0.80 | 1000 |
| 2026-03-25 | 57.95 | $0.80 | 1000 |
| 2026-03-24 | 57.95 | $0.80 | 1000 |
| 2026-03-23 | 57.95 | $0.80 | 1000 |
| 2026-03-20 | 57.95 | $0.80 | 1000 |
| 2026-03-19 | 57.95 | $0.80 | 1000 |
| 2026-03-18 | 57.95 | $0.80 | 1000 |
| 2026-03-17 | 57.95 | $0.80 | 1000 |
| 2026-03-16 | 57.95 | $0.80 | — |
| 2026-03-13 | 57.95 | $0.80 | 1000 |
| 2026-03-12 | 57.95 | $0.80 | 1000 |
| 2026-03-11 | 57.95 | $0.80 | 1000 |
| 2026-03-10 | 57.95 | $0.80 | 1000 |
| 2026-03-09 | 57.95 | $0.80 | 1000 |
| 2026-03-06 | 57.95 | $0.80 | 1000 |
| 2026-03-05 | 57.95 | $0.80 | 1000 |
| 2026-03-04 | 57.95 | $0.80 | 1000 |
| 2026-03-03 | 57.95 | $0.80 | 1000 |
| 2026-03-02 | 92.07 | $0.88 | 1000 |
| 2026-02-27 | 92.07 | $0.88 | 1000 |
| 2026-02-26 | 92.07 | $0.88 | 1000 |
| 2026-02-25 | 92.07 | $0.88 | 1000 |
| 2026-02-24 | 92.07 | $0.88 | 1000 |
| 2026-02-23 | 92.07 | $0.88 | 1000 |
| 2026-02-20 | 31.03 | $0.72 | — |
| 2026-02-19 | 31.03 | $0.72 | — |
| 2026-02-18 | 31.03 | $0.72 | — |
| 2026-02-17 | 31.03 | $0.72 | — |
| 2026-02-13 | 31.03 | $0.72 | — |
| 2026-02-12 | 31.03 | $0.72 | — |
| 2026-02-11 | 31.03 | $0.72 | — |
| 2026-02-10 | 31.03 | $0.72 | — |
| 2026-02-09 | 31.03 | $0.72 | — |
| 2026-02-06 | 31.03 | $0.72 | — |
| 2026-02-05 | 31.03 | $0.72 | 1000 |
| 2026-02-04 | 31.03 | $0.72 | 1000 |
| 2026-02-03 | 31.03 | $0.72 | 1000 |
| 2026-02-02 | 31.03 | $0.72 | — |
| 2026-01-30 | 31.03 | $0.72 | — |
| 2026-01-29 | 31.03 | $0.72 | 1000 |
| 2026-01-28 | 31.03 | $0.72 | 1000 |
| 2026-01-27 | 31.03 | $0.72 | 1000 |
| 2026-01-26 | 31.03 | $0.72 | 1000 |
| 2026-01-23 | 31.03 | $0.72 | 1000 |
| 2026-01-22 | 31.03 | $0.72 | 1000 |
| 2026-01-21 | 31.03 | $0.72 | 1000 |
| 2026-01-20 | 31.03 | $0.72 | 1000 |
| 2026-01-16 | 31.03 | $0.72 | 1000 |
| 2026-01-15 | 31.03 | $0.72 | 1000 |
| 2026-01-14 | 31.03 | $0.72 | 1000 |
| 2026-01-13 | 31.03 | $0.72 | 1000 |
| 2026-01-12 | 31.03 | $0.72 | 1000 |
| 2026-01-09 | 31.03 | $0.72 | 1000 |
| 2026-01-08 | 31.03 | $0.72 | 1000 |
| 2026-01-07 | 31.03 | $0.72 | 1000 |
| 2026-01-06 | 31.03 | $0.72 | — |
| 2026-01-05 | 31.03 | $0.72 | 1000 |
| 2026-01-02 | 31.03 | $0.72 | 1000 |
| 2025-12-31 | 99.46 | $0.80 | 1000 |
| 2025-12-30 | 99.46 | $0.80 | 1000 |
| 2025-12-29 | 99.46 | $0.80 | 1000 |
| 2025-12-26 | 99.46 | $0.80 | 1000 |
| 2025-12-24 | 99.46 | $0.80 | — |
| 2025-12-23 | 99.46 | $0.80 | 1000 |
| 2025-12-22 | 99.46 | $0.80 | 1000 |
| 2025-12-19 | 99.46 | $0.80 | 1000 |
| 2025-12-18 | 99.46 | $0.80 | 1000 |
| 2025-12-17 | 99.46 | $0.80 | 1000 |
| 2025-12-16 | 99.46 | $0.80 | 1000 |
| 2025-12-15 | 99.46 | $0.80 | — |
| 2025-12-12 | 99.46 | $0.80 | — |
| 2025-12-11 | 99.46 | $0.80 | — |
| 2025-12-10 | 99.46 | $0.80 | — |
| 2025-12-09 | 99.46 | $0.80 | 1000 |
| 2025-12-08 | 99.46 | $0.80 | 1000 |
| 2025-12-05 | 99.46 | $0.80 | 1000 |
| 2025-12-04 | 99.46 | $0.80 | 1000 |
| 2025-12-03 | 99.46 | $0.80 | 1000 |
| 2025-12-02 | 99.46 | $0.80 | 1000 |
| 2025-12-01 | 99.46 | $0.80 | 1000 |
| 2025-11-28 | 99.46 | $0.80 | — |
| 2025-11-26 | 99.46 | $0.80 | 1000 |
| 2025-11-25 | 99.46 | $0.80 | — |
| 2025-11-24 | 99.46 | $0.80 | 1000 |
| 2025-11-21 | 99.46 | $0.80 | 1000 |
| 2025-11-20 | 99.46 | $0.80 | 1000 |
| 2025-11-19 | 99.46 | $0.80 | 1000 |
| 2025-11-18 | 99.46 | $0.80 | 1000 |
| 2025-11-17 | 99.46 | $0.80 | 1000 |
| 2025-11-14 | 99.46 | $0.80 | 1000 |
| 2025-11-13 | 99.46 | $0.80 | 1000 |
| 2025-11-12 | 99.46 | $0.80 | 1000 |
| 2025-11-11 | 99.46 | $0.80 | 1000 |
| 2025-11-10 | 99.46 | $0.80 | 1000 |
| 2025-11-07 | 5.63 | $0.57 | 42 |
| 2025-11-06 | 5.63 | $0.57 | 42 |
| 2025-11-05 | 5.63 | $0.57 | 42 |
| 2025-11-04 | 5.63 | $0.57 | 42 |
| 2025-11-03 | 5.63 | $0.57 | 42 |
| 2025-10-31 | 5.63 | $0.57 | 42 |
| 2025-10-30 | 5.63 | $0.57 | 42 |
| 2025-10-29 | 5.63 | $0.57 | 42 |
| 2025-10-28 | 5.63 | $0.57 | — |
| 2025-10-27 | 5.63 | $0.57 | — |
| 2025-10-24 | 5.63 | $0.57 | — |
| 2025-10-23 | 5.63 | $0.57 | — |
| 2025-10-22 | 5.63 | $0.57 | — |
| 2025-10-21 | 5.63 | $0.57 | — |
| 2025-10-20 | 5.63 | $0.57 | — |
| 2025-10-17 | 5.63 | $0.57 | — |
| 2025-10-16 | 5.63 | $0.57 | — |
| 2025-10-15 | 5.63 | $0.57 | — |
| 2025-10-14 | 5.63 | $0.57 | — |
| 2025-10-13 | 5.63 | $0.57 | — |
| 2025-10-10 | 5.63 | $0.57 | — |
| 2025-10-09 | 5.63 | $0.57 | — |
| 2025-10-08 | 5.63 | $0.57 | — |
| 2025-10-07 | 5.63 | $0.57 | — |
| 2025-10-06 | 5.63 | $0.57 | — |
| 2025-10-03 | 5.63 | $0.57 | — |
| 2025-10-02 | 5.63 | $0.57 | — |
| 2025-10-01 | 5.63 | $0.57 | — |
| 2025-09-30 | 5.63 | $0.57 | — |
| 2025-09-29 | 5.63 | $0.57 | — |
| 2025-09-26 | 5.63 | $0.57 | — |
| 2025-09-25 | 5.63 | $0.57 | — |
| 2025-09-24 | 5.63 | $0.57 | — |
| 2025-09-23 | 5.63 | $0.57 | 42 |
| 2025-09-22 | 5.63 | $0.57 | — |
| 2025-09-19 | 5.63 | $0.57 | — |
| 2025-09-18 | 5.63 | $0.57 | — |
| 2025-09-17 | 5.63 | $0.57 | — |
| 2025-09-16 | 5.63 | $0.57 | — |
| 2025-09-15 | 5.63 | $0.57 | 42 |
| 2025-09-12 | 5.63 | $0.57 | — |
| 2025-09-11 | 5.63 | $0.57 | — |
| 2025-09-10 | 5.63 | $0.57 | — |
| 2025-09-09 | 5.63 | $0.57 | — |
| 2025-09-08 | 5.63 | $0.57 | — |
| 2025-09-05 | 5.63 | $0.57 | — |
| 2025-09-04 | 5.63 | $0.57 | — |
| 2025-09-03 | 5.63 | $0.57 | — |
| 2025-09-02 | 5.63 | $0.57 | — |
| 2025-08-29 | 5.63 | $0.57 | — |
| 2025-08-28 | 5.63 | $0.57 | — |
| 2025-08-27 | 5.63 | $0.57 | — |
| 2025-08-26 | 5.63 | $0.57 | — |
| 2025-08-25 | 5.63 | $0.57 | — |
| 2025-08-22 | 5.63 | $0.57 | 42 |
| 2025-08-21 | 5.63 | $0.57 | 42 |
| 2025-08-20 | 5.63 | $0.57 | 42 |
| 2025-08-19 | 5.63 | $0.57 | 42 |
| 2025-08-18 | 5.63 | $0.57 | — |
| 2025-08-15 | 5.63 | $0.57 | — |
| 2025-08-14 | 5.63 | $0.57 | — |
| 2025-08-13 | 5.63 | $0.57 | — |
| 2025-08-12 | 5.63 | $0.57 | — |
| 2025-08-11 | 5.63 | $0.57 | — |
| 2025-08-08 | 5.63 | $0.57 | — |
| 2025-08-07 | 5.63 | $0.57 | — |
| 2025-08-06 | 5.63 | $0.57 | — |
| 2025-08-05 | 5.63 | $0.57 | — |
| 2025-08-04 | 5.63 | $0.57 | — |
| 2025-08-01 | 5.63 | $0.57 | — |
| 2025-07-31 | 5.63 | $0.57 | — |
| 2025-07-30 | 5.63 | $0.57 | — |
| 2025-07-29 | 5.63 | $0.57 | — |
| 2025-07-28 | 5.63 | $0.57 | 42 |
| 2025-07-25 | 5.63 | $0.57 | — |
| 2025-07-24 | 5.63 | $0.57 | — |
| 2025-07-23 | 5.63 | $0.57 | — |
| 2025-07-22 | 5.63 | $0.57 | — |
| 2025-07-21 | 5.63 | $0.57 | 42 |
| 2025-07-18 | 5.63 | $0.57 | 42 |
| 2025-07-17 | 5.63 | $0.57 | 42 |
| 2025-07-16 | 5.63 | $0.57 | 42 |
| 2025-07-15 | 5.63 | $0.57 | 42 |
| 2025-07-14 | 5.63 | $0.57 | 42 |
| 2025-07-11 | 5.63 | $0.57 | 106 |
| 2025-07-10 | 5.63 | $0.57 | — |
| 2025-07-09 | 5.63 | $0.57 | 42 |
| 2025-07-08 | 5.63 | $0.57 | 42 |
| 2025-07-07 | 5.63 | $0.57 | 42 |
| 2025-07-03 | 5.63 | $0.57 | — |
| 2025-07-02 | 5.63 | $0.57 | 42 |
| 2025-07-01 | 5.63 | $0.57 | — |
| 2025-06-30 | 5.63 | $0.57 | — |
| 2025-06-27 | 5.63 | $0.57 | — |
| 2025-06-26 | 5.63 | $0.57 | — |
| 2025-06-25 | 5.63 | $0.57 | — |
| 2025-06-24 | 5.63 | $0.57 | — |
| 2025-06-23 | 5.63 | $0.57 | — |
| 2025-06-20 | 5.63 | $0.57 | — |
| 2025-06-18 | 5.63 | $0.57 | — |
| 2025-06-17 | 5.63 | $0.57 | — |
| 2025-06-16 | 5.63 | $0.57 | — |
| 2025-06-13 | 5.63 | $0.57 | — |
| 2025-06-12 | 5.63 | $0.57 | — |
| 2025-06-11 | 5.63 | $0.57 | — |
| 2025-06-10 | 5.63 | $0.57 | — |
| 2025-06-09 | 5.63 | $0.57 | — |
| 2025-06-06 | 5.63 | $0.57 | 142 |
| 2025-06-05 | 83.34 | $0.88 | — |
| 2025-06-04 | 83.34 | $0.88 | — |
| 2025-06-03 | 83.34 | $0.88 | — |
| 2025-06-02 | 83.34 | $0.88 | — |
| 2025-05-30 | 83.34 | $0.88 | — |
| 2025-05-29 | 83.34 | $0.88 | — |
| 2025-05-28 | 83.34 | $0.88 | — |
| 2025-05-27 | 83.34 | $0.88 | 106 |
| 2025-05-23 | 83.34 | $0.88 | — |
| 2025-05-22 | 83.34 | $0.88 | — |
| 2025-05-21 | 83.34 | $0.88 | — |
| 2025-05-20 | 83.34 | $0.88 | — |
| 2025-05-19 | 83.34 | $0.88 | — |
| 2025-05-16 | 83.34 | $0.88 | — |
| 2025-05-15 | 83.34 | $0.88 | — |
| 2025-05-14 | 83.34 | $0.88 | — |
| 2025-05-13 | 83.34 | $0.88 | — |
| 2025-05-12 | 83.34 | $0.88 | — |
| 2025-05-09 | 83.34 | $0.88 | — |
| 2025-05-08 | 83.34 | $0.88 | — |
| 2025-05-07 | 83.34 | $0.88 | — |
| 2025-05-06 | 83.34 | $0.88 | — |
| 2025-05-05 | 83.34 | $0.88 | — |
| 2025-05-02 | 83.34 | $0.88 | — |
| 2025-05-01 | 83.34 | $0.88 | — |
| 2025-04-30 | 83.34 | $0.88 | — |
| 2025-04-29 | 83.34 | $0.88 | — |
| 2025-04-28 | 83.34 | $0.88 | — |
| 2025-04-25 | 83.34 | $0.88 | — |
| 2025-04-24 | 83.34 | $0.88 | — |
| 2025-04-23 | 83.34 | $0.88 | — |
| 2025-04-22 | 83.34 | $0.88 | — |
| 2025-04-21 | 83.34 | $0.88 | — |
| 2025-04-17 | 83.34 | $0.88 | — |
| 2025-04-16 | 83.34 | $0.88 | — |
| 2025-04-15 | 83.34 | $0.88 | — |
| 2025-04-14 | 83.34 | $0.88 | — |
| 2025-04-11 | 83.34 | $0.88 | — |
| 2025-04-10 | 83.34 | $0.88 | — |
| 2025-04-09 | 83.34 | $0.88 | — |
| 2025-04-08 | 83.34 | $0.88 | 106 |
| 2025-04-07 | 83.34 | $0.88 | 106 |
| 2025-04-04 | 83.34 | $0.88 | — |
| 2025-04-03 | 83.34 | $0.88 | — |
| 2025-04-02 | 83.34 | $0.88 | 106 |
| 2025-04-01 | 83.34 | $0.88 | 106 |
| 2025-03-31 | 83.34 | $0.88 | 106 |
| 2025-03-28 | 83.34 | $0.88 | 106 |
| 2025-03-27 | 83.34 | $0.88 | — |
| 2025-03-26 | 83.34 | $0.88 | 106 |
| 2025-03-25 | 83.34 | $0.88 | 106 |
| 2025-03-24 | 83.34 | $0.88 | 106 |
| 2025-03-21 | 83.34 | $0.88 | 1250 |
| 2025-03-20 | 0.58 | $0.60 | — |
| 2025-03-19 | 0.58 | $0.60 | 106 |
| 2025-03-18 | 0.58 | $0.60 | 106 |
| 2025-03-17 | 0.58 | $0.60 | — |
| 2025-03-14 | 0.58 | $0.60 | 106 |
| 2025-03-13 | 0.58 | $0.60 | — |
| 2025-03-12 | 0.58 | $0.60 | — |
| 2025-03-11 | 0.58 | $0.60 | 106 |
| 2025-03-10 | 0.58 | $0.60 | — |
| 2025-03-07 | 0.58 | $0.60 | — |
| 2025-03-06 | 0.58 | $0.60 | 106 |
| 2025-03-05 | 0.58 | $0.60 | 106 |
| 2025-03-04 | 0.58 | $0.60 | — |
| 2025-03-03 | 0.58 | $0.60 | — |
| 2025-02-28 | 0.58 | $0.60 | 106 |
| 2025-02-27 | 0.58 | $0.60 | — |
| 2025-02-26 | 0.58 | $0.60 | 106 |
| 2025-02-25 | 0.58 | $0.60 | 106 |
| 2025-02-24 | 0.58 | $0.60 | 106 |
| 2025-02-21 | 0.58 | $0.60 | 106 |
| 2025-02-20 | 0.58 | $0.60 | — |
| 2025-02-19 | 0.58 | $0.60 | — |
| 2025-02-18 | 0.58 | $0.60 | 106 |
| 2025-02-14 | 0.58 | $0.60 | 106 |
| 2025-02-13 | 0.58 | $0.60 | — |
| 2025-02-12 | 0.58 | $0.60 | — |
| 2025-02-11 | 0.58 | $0.60 | 106 |
| 2025-02-10 | 0.58 | $0.60 | — |
| 2025-02-07 | 0.58 | $0.60 | 106 |
| 2025-02-06 | 0.58 | $0.60 | — |
| 2025-02-05 | 0.58 | $0.60 | 106 |
| 2025-02-04 | 0.58 | $0.60 | — |
| 2025-02-03 | 0.58 | $0.60 | — |
| 2025-01-31 | 0.58 | $0.60 | — |
| 2025-01-30 | 0.58 | $0.60 | — |
| 2025-01-29 | 0.58 | $0.60 | 106 |
| 2025-01-28 | 23.35 | $0.95 | — |
| 2025-01-27 | 23.35 | $0.95 | — |
| 2025-01-24 | 23.35 | $0.95 | — |
| 2025-01-23 | 23.35 | $0.95 | — |
| 2025-01-22 | 23.35 | $0.95 | — |
| 2025-01-21 | 23.35 | $0.95 | 1000 |
| 2025-01-17 | 23.35 | $0.95 | 1000 |
| 2025-01-16 | 23.35 | $0.95 | 1000 |
| 2025-01-15 | 23.35 | $0.95 | 1000 |
| 2025-01-14 | 23.35 | $0.95 | 1000 |
| 2025-01-13 | 23.35 | $0.95 | 1000 |
| 2025-01-10 | 23.35 | $0.95 | 1000 |
| 2025-01-08 | 23.35 | $0.95 | — |
| 2025-01-07 | 23.35 | $0.95 | 1000 |
| 2025-01-06 | 23.35 | $0.95 | — |
| 2025-01-03 | 23.35 | $0.95 | 1000 |
| 2025-01-02 | 23.35 | $0.95 | — |
| 2024-12-31 | 23.35 | $0.95 | 1000 |
| 2024-12-30 | 23.35 | $0.95 | — |
| 2024-12-27 | 23.35 | $0.95 | 1000 |
| 2024-12-26 | 23.35 | $0.95 | — |
| 2024-12-24 | 23.35 | $0.95 | 1000 |
| 2024-12-23 | 23.35 | $0.95 | 1000 |
| 2024-12-20 | 23.35 | $0.95 | 1000 |
| 2024-12-19 | 23.35 | $0.95 | 1000 |
| 2024-12-18 | 23.35 | $0.95 | 1000 |
| 2024-12-17 | 23.35 | $0.95 | 1000 |
| 2024-12-16 | 23.35 | $0.95 | — |
| 2024-12-13 | 23.35 | $0.95 | 1000 |
| 2024-12-12 | 23.35 | $0.95 | 1000 |
| 2024-12-11 | 23.35 | $0.95 | — |
| 2024-12-10 | 23.35 | $0.95 | — |
| 2024-12-09 | 23.35 | $0.95 | — |
| 2024-12-06 | 23.35 | $0.95 | — |
| 2024-12-05 | 23.35 | $0.95 | — |
| 2024-12-04 | 23.35 | $0.95 | — |
| 2024-12-03 | 23.35 | $0.95 | — |
| 2024-12-02 | 23.35 | $0.95 | — |
| 2024-11-29 | 23.35 | $0.95 | — |
| 2024-11-27 | 23.35 | $0.95 | — |
| 2024-11-26 | 23.35 | $0.95 | — |
| 2024-11-25 | 23.35 | $0.95 | — |
| 2024-11-22 | 23.35 | $0.95 | — |
| 2024-11-21 | 23.35 | $0.95 | — |
| 2024-11-20 | 23.35 | $0.95 | — |
| 2024-11-19 | 23.35 | $0.95 | — |
| 2024-11-18 | 23.35 | $0.95 | — |
| 2024-11-15 | 23.35 | $0.95 | — |
| 2024-11-14 | 23.35 | $0.95 | — |
| 2024-11-13 | 23.35 | $0.95 | — |
| 2024-10-07 | 23.35 | $0.95 | — |
| 2024-10-04 | 23.35 | $0.95 | — |
| 2024-10-03 | 23.35 | $0.95 | — |
| 2024-10-02 | 23.35 | $0.95 | — |
| 2024-10-01 | 23.35 | $0.95 | — |
| 2024-09-30 | 23.35 | $0.95 | — |
| 2024-09-27 | 23.35 | $0.95 | — |
| 2024-09-26 | 23.35 | $0.95 | — |
| 2024-09-25 | 23.35 | $0.95 | — |
| 2024-09-24 | 23.35 | $0.95 | 1000 |
| 2024-09-23 | 23.35 | $0.95 | — |
| 2024-09-20 | 23.35 | $0.95 | — |
| 2024-09-19 | 23.35 | $0.95 | 1000 |
| 2024-09-18 | 23.35 | $0.95 | — |
| 2024-09-17 | 23.35 | $0.95 | 1000 |
| 2024-09-16 | 23.35 | $0.95 | 1000 |
| 2024-09-13 | 23.35 | $0.95 | — |
| 2024-09-12 | 23.35 | $0.95 | — |
| 2024-09-11 | 23.35 | $0.95 | 1000 |
| 2024-09-10 | 23.35 | $0.95 | 1000 |
| 2024-09-09 | 36.98 | $1.07 | — |
| 2024-09-06 | 36.98 | $1.07 | — |
| 2024-09-05 | 36.98 | $1.07 | — |
| 2024-09-04 | 36.98 | $1.07 | — |
| 2024-09-03 | 36.98 | $1.07 | — |
| 2024-08-30 | 36.98 | $1.07 | 350 |
| 2024-08-29 | 36.98 | $1.07 | — |
| 2024-08-28 | 36.98 | $1.07 | — |
| 2024-08-27 | 36.98 | $1.07 | — |
| 2024-08-26 | 36.98 | $1.07 | — |
| 2024-08-23 | 36.98 | $1.07 | — |
| 2024-08-22 | 36.98 | $1.07 | — |
| 2024-08-21 | 36.98 | $1.07 | — |
| 2024-08-20 | 36.98 | $1.07 | — |
| 2024-08-19 | 36.98 | $1.07 | — |
| 2024-08-16 | 36.98 | $1.07 | — |
| 2024-08-15 | 36.98 | $1.07 | — |
| 2024-08-14 | 36.98 | $1.07 | — |
| 2024-08-13 | 36.98 | $1.07 | — |
| 2024-08-12 | 36.98 | $1.07 | — |
| 2024-08-09 | 36.98 | $1.07 | 350 |
| 2024-08-08 | 36.98 | $1.07 | 350 |
| 2024-08-07 | 30.41 | $1.01 | 4000 |
| 2024-08-06 | 30.41 | $1.01 | 4000 |
| 2024-08-05 | 32.44 | $1.05 | 100 |
| 2024-08-02 | 32.97 | $1.06 | 87 |
| 2024-08-01 | 32.97 | $1.06 | 87 |
| 2024-07-31 | 32.97 | $1.06 | 87 |
| 2024-07-30 | 32.97 | $1.06 | 87 |
| 2024-07-29 | 32.97 | $1.06 | 87 |
| 2024-07-26 | 32.97 | $1.06 | 87 |
| 2024-07-25 | 32.97 | $1.06 | — |
| 2024-07-24 | 32.97 | $1.06 | — |
| 2024-07-12 | 32.97 | $1.06 | 100 |
| 2024-06-20 | 59.75 | $1.50 | 1 |
| 2023-07-10 | 20.91 | $1.22 | 1001 |
| 2023-07-07 | 55.33 | $1.41 | — |
| 2023-07-06 | 55.33 | $1.41 | — |
| 2023-07-05 | 55.33 | $1.41 | — |
| 2023-07-03 | 55.33 | $1.41 | — |
| 2023-06-08 | 55.33 | $1.41 | — |
| 2023-06-07 | 55.33 | $1.41 | — |
| 2023-06-06 | 55.33 | $1.41 | — |
| 2023-06-05 | 55.33 | $1.41 | — |
| 2023-06-02 | 55.33 | $1.41 | 100 |
| 2023-06-01 | 12.17 | $1.32 | — |
| 2023-05-31 | 12.17 | $1.32 | — |
| 2023-05-30 | 12.17 | $1.32 | — |
| 2023-05-26 | 12.17 | $1.32 | — |
| 2023-05-25 | 12.17 | $1.32 | 6524 |
| 2023-05-24 | 24.26 | $1.38 | — |
| 2023-05-23 | 24.26 | $1.38 | — |
| 2023-05-22 | 24.26 | $1.38 | — |
| 2023-05-19 | 24.26 | $1.38 | — |
| 2023-05-18 | 24.26 | $1.38 | — |
| 2023-05-17 | 24.26 | $1.38 | — |
| 2023-05-16 | 24.26 | $1.38 | — |
| 2023-05-15 | 24.26 | $1.38 | — |
| 2023-05-12 | 24.26 | $1.38 | — |
| 2023-05-11 | 24.26 | $1.38 | — |
| 2023-05-10 | 24.26 | $1.38 | — |
| 2023-05-09 | 24.26 | $1.38 | — |
| 2023-05-08 | 24.26 | $1.38 | — |
| 2023-05-05 | 24.26 | $1.38 | — |
| 2023-05-04 | 24.26 | $1.38 | — |
| 2023-05-03 | 24.26 | $1.38 | — |
| 2023-05-02 | 24.26 | $1.38 | — |
| 2023-05-01 | 24.26 | $1.38 | — |
| 2023-04-28 | 24.26 | $1.38 | — |
| 2023-04-27 | 24.26 | $1.38 | — |
| 2023-04-26 | 24.26 | $1.38 | — |
| 2023-04-25 | 24.26 | $1.38 | 100 |
| 2023-04-24 | 67.89 | $1.50 | — |
| 2023-04-21 | 67.89 | $1.50 | — |
| 2023-04-20 | 67.89 | $1.50 | — |
| 2023-04-19 | 67.89 | $1.50 | — |
| 2023-04-18 | 67.89 | $1.50 | — |
| 2023-04-17 | 67.89 | $1.50 | — |
| 2023-04-14 | 67.89 | $1.50 | — |
| 2023-04-13 | 67.89 | $1.50 | — |
| 2023-04-12 | 67.89 | $1.50 | — |
| 2023-04-11 | 67.89 | $1.50 | — |
| 2023-04-10 | 67.89 | $1.50 | — |
| 2023-04-06 | 67.89 | $1.50 | — |
| 2023-04-05 | 67.89 | $1.50 | — |
| 2023-04-04 | 67.89 | $1.50 | — |
| 2023-04-03 | 67.89 | $1.50 | 100 |
| 2023-03-31 | 37.52 | $1.43 | — |
| 2023-03-30 | 37.52 | $1.43 | — |
| 2023-03-29 | 37.52 | $1.43 | — |
| 2023-03-28 | 37.52 | $1.43 | — |
| 2023-03-27 | 37.52 | $1.43 | — |
| 2023-03-24 | 37.52 | $1.43 | — |
| 2023-03-23 | 37.52 | $1.43 | — |
| 2023-03-22 | 37.52 | $1.43 | — |
| 2023-03-21 | 37.52 | $1.43 | — |
| 2023-03-20 | 37.52 | $1.43 | — |
| 2023-03-17 | 37.52 | $1.43 | — |
| 2023-03-16 | 37.52 | $1.43 | — |
| 2023-03-15 | 37.52 | $1.43 | — |
| 2023-03-14 | 37.52 | $1.43 | — |
| 2023-03-13 | 37.52 | $1.43 | — |
| 2023-03-10 | 37.52 | $1.43 | — |
| 2023-03-09 | 37.52 | $1.43 | 1000 |
| 2023-03-08 | 76.33 | $1.52 | — |
| 2023-03-07 | 76.33 | $1.52 | — |
| 2023-03-06 | 76.33 | $1.52 | — |
| 2023-03-03 | 76.33 | $1.52 | — |
| 2023-03-02 | 76.33 | $1.52 | — |
| 2023-03-01 | 76.33 | $1.52 | — |
| 2023-02-28 | 76.33 | $1.52 | — |
| 2023-02-27 | 76.33 | $1.52 | — |
| 2023-02-24 | 76.33 | $1.52 | — |
| 2023-02-23 | 76.33 | $1.52 | — |
| 2023-02-22 | 76.33 | $1.52 | — |
| 2023-02-21 | 76.33 | $1.52 | 200 |
| 2023-02-17 | 93.82 | $1.55 | — |
| 2023-02-16 | 93.82 | $1.55 | — |
| 2023-02-15 | 93.82 | $1.55 | — |
| 2023-02-14 | 93.82 | $1.55 | — |
| 2023-02-13 | 93.82 | $1.55 | — |
| 2023-02-10 | 93.82 | $1.55 | — |
| 2023-02-09 | 93.82 | $1.55 | — |
| 2023-02-08 | 93.82 | $1.55 | — |
| 2023-02-07 | 93.82 | $1.55 | — |
| 2023-02-06 | 93.82 | $1.55 | — |
| 2023-02-03 | 93.82 | $1.55 | — |
| 2023-02-02 | 93.82 | $1.55 | — |
| 2023-02-01 | 93.82 | $1.55 | — |
| 2023-01-31 | 93.82 | $1.55 | — |
| 2023-01-30 | 93.82 | $1.55 | — |
| 2023-01-27 | 93.82 | $1.55 | — |
| 2023-01-26 | 93.82 | $1.55 | — |
| 2023-01-25 | 93.82 | $1.55 | 573 |
| 2023-01-24 | 93.63 | $1.54 | 100 |
| 2023-01-23 | 19.22 | $1.23 | — |
| 2023-01-20 | 19.22 | $1.23 | — |
| 2023-01-19 | 19.22 | $1.23 | — |
| 2023-01-18 | 19.22 | $1.23 | — |
| 2023-01-17 | 19.22 | $1.23 | — |
| 2023-01-13 | 19.22 | $1.23 | — |
| 2023-01-12 | 19.22 | $1.23 | — |
| 2023-01-11 | 19.22 | $1.23 | — |
| 2023-01-10 | 19.22 | $1.23 | — |
| 2023-01-09 | 19.22 | $1.23 | — |
| 2023-01-06 | 19.22 | $1.23 | — |
| 2023-01-05 | 19.22 | $1.23 | — |
| 2023-01-04 | 19.22 | $1.23 | — |
| 2023-01-03 | 19.22 | $1.23 | — |
| 2022-12-30 | 19.22 | $1.23 | — |
| 2022-12-29 | 19.22 | $1.23 | — |
| 2022-12-28 | 19.22 | $1.23 | — |
| 2022-12-27 | 19.22 | $1.23 | — |
| 2022-12-23 | 19.22 | $1.23 | — |
| 2022-12-22 | 19.22 | $1.23 | — |
| 2022-12-21 | 19.22 | $1.23 | — |
| 2022-12-20 | 19.22 | $1.23 | — |
| 2022-12-19 | 19.22 | $1.23 | — |
| 2022-12-16 | 19.22 | $1.23 | — |
| 2022-12-15 | 19.22 | $1.23 | — |
| 2022-12-14 | 19.22 | $1.23 | — |
| 2022-12-13 | 19.22 | $1.23 | — |
| 2022-12-12 | 19.22 | $1.23 | — |
| 2022-12-09 | 19.22 | $1.23 | — |
| 2022-12-08 | 19.22 | $1.23 | — |
| 2022-12-07 | 19.22 | $1.23 | — |
| 2022-12-06 | 19.22 | $1.23 | — |
| 2022-12-05 | 19.22 | $1.23 | — |
| 2022-12-02 | 19.22 | $1.23 | — |
| 2022-12-01 | 19.22 | $1.23 | — |
| 2022-11-30 | 19.22 | $1.23 | — |
| 2022-11-29 | 19.22 | $1.23 | — |
| 2022-11-28 | 19.22 | $1.23 | — |
| 2022-11-25 | 19.22 | $1.23 | — |
| 2022-11-23 | 19.22 | $1.23 | — |
| 2022-11-22 | 19.22 | $1.23 | — |
| 2022-11-21 | 19.22 | $1.23 | — |
| 2022-11-18 | 19.22 | $1.23 | — |
| 2022-11-17 | 19.22 | $1.23 | — |
| 2022-11-16 | 19.22 | $1.23 | 3000 |
| 2022-11-15 | 34.90 | $1.35 | — |
| 2022-11-14 | 34.90 | $1.35 | — |
| 2022-11-11 | 34.90 | $1.35 | — |
| 2022-11-10 | 34.90 | $1.35 | — |
| 2022-11-09 | 34.90 | $1.35 | — |
| 2022-11-08 | 34.90 | $1.35 | — |
| 2022-11-07 | 34.90 | $1.35 | — |
| 2022-11-04 | 34.90 | $1.35 | — |
| 2022-11-03 | 34.90 | $1.35 | — |
| 2022-11-02 | 34.90 | $1.35 | — |
| 2022-11-01 | 34.90 | $1.35 | — |
| 2022-10-31 | 34.90 | $1.35 | — |
| 2022-10-28 | 34.90 | $1.35 | 292 |
| 2022-10-27 | 36.97 | $1.37 | — |
| 2022-10-26 | 36.97 | $1.37 | — |
| 2022-10-25 | 36.97 | $1.37 | — |
| 2022-10-24 | 36.97 | $1.37 | — |
| 2022-10-21 | 36.97 | $1.37 | — |
| 2022-10-20 | 36.97 | $1.37 | — |
| 2022-10-19 | 36.97 | $1.37 | — |
| 2022-10-18 | 36.97 | $1.37 | — |
| 2022-10-17 | 36.97 | $1.37 | — |
| 2022-10-14 | 36.97 | $1.37 | — |
| 2022-10-13 | 36.97 | $1.37 | — |
| 2022-10-12 | 36.97 | $1.37 | — |
| 2022-10-11 | 36.97 | $1.37 | — |
| 2022-10-10 | 36.97 | $1.37 | — |
| 2022-10-07 | 36.97 | $1.37 | — |
| 2022-10-06 | 36.97 | $1.37 | — |
| 2022-10-05 | 36.97 | $1.37 | — |
| 2022-10-04 | 36.97 | $1.37 | — |
| 2022-10-03 | 36.97 | $1.37 | — |
| 2022-09-30 | 36.97 | $1.37 | — |
| 2022-09-29 | 36.97 | $1.37 | 100 |
| 2022-09-28 | 19.02 | $1.19 | — |
| 2022-09-27 | 19.02 | $1.19 | — |
| 2022-09-26 | 19.02 | $1.19 | 414 |
| 2022-09-23 | 26.83 | $1.40 | — |
| 2022-09-22 | 26.83 | $1.40 | — |
| 2022-09-21 | 26.83 | $1.40 | — |
| 2022-09-20 | 26.83 | $1.40 | — |
| 2022-09-19 | 26.83 | $1.40 | — |
| 2022-09-16 | 26.83 | $1.40 | — |
| 2022-09-15 | 26.83 | $1.40 | 523 |
| 2022-09-14 | 51.44 | $1.75 | — |
| 2022-09-13 | 51.44 | $1.75 | — |
| 2022-09-12 | 51.44 | $1.75 | — |
| 2022-09-09 | 51.44 | $1.75 | — |
| 2022-09-08 | 51.44 | $1.75 | — |
| 2022-09-07 | 51.44 | $1.75 | — |
| 2022-09-06 | 51.44 | $1.75 | — |
| 2022-09-02 | 51.44 | $1.75 | — |
| 2022-09-01 | 51.44 | $1.75 | 200 |
| 2022-08-31 | 64.15 | $1.87 | — |
| 2022-08-30 | 64.15 | $1.87 | — |
| 2022-08-29 | 64.15 | $1.87 | — |
| 2022-08-26 | 64.15 | $1.87 | — |
| 2022-08-25 | 64.15 | $1.87 | — |
| 2022-08-24 | 64.15 | $1.87 | — |
| 2022-08-23 | 64.15 | $1.87 | 203 |
| 2022-08-22 | 40.00 | $1.59 | — |
| 2022-08-19 | 40.00 | $1.59 | — |
| 2022-08-18 | 40.00 | $1.59 | — |
| 2022-08-17 | 40.00 | $1.59 | — |
| 2022-08-16 | 40.00 | $1.59 | 9000 |
| 2022-08-15 | 43.21 | $1.63 | — |
| 2022-08-12 | 43.21 | $1.63 | — |
| 2022-08-11 | 43.21 | $1.63 | 350 |
| 2022-08-10 | 43.58 | $1.64 | — |
| 2022-08-09 | 43.58 | $1.64 | — |
| 2022-08-08 | 43.58 | $1.64 | 675 |
| 2022-08-05 | 49.08 | $1.71 | — |
| 2022-08-04 | 49.08 | $1.71 | — |
| 2022-08-03 | 49.08 | $1.71 | — |
| 2022-08-02 | 49.08 | $1.71 | — |
| 2022-08-01 | 49.08 | $1.71 | 298 |
| 2022-07-29 | 49.08 | $1.71 | — |
| 2022-07-28 | 49.08 | $1.71 | — |
| 2022-07-27 | 49.08 | $1.71 | — |
| 2022-07-26 | 49.08 | $1.71 | 100 |
| 2022-07-25 | 34.52 | $1.50 | — |
| 2022-07-22 | 34.52 | $1.50 | 259 |
| 2022-07-21 | 33.70 | $1.49 | — |
| 2022-07-20 | 33.70 | $1.49 | — |
| 2022-07-19 | 33.70 | $1.49 | — |
| 2022-07-18 | 33.70 | $1.49 | 9847 |
| 2022-07-15 | 28.64 | $1.42 | 9437 |
| 2022-07-14 | 35.21 | $1.60 | — |
| 2022-07-13 | 35.21 | $1.60 | — |
| 2022-07-12 | 35.21 | $1.60 | — |
| 2022-07-11 | 35.21 | $1.60 | 259 |
| 2022-07-08 | 35.21 | $1.60 | 675 |
| 2022-07-07 | 26.52 | $1.48 | 397 |
| 2022-07-06 | 32.36 | $1.65 | — |
| 2022-07-05 | 32.36 | $1.65 | 15677 |
| 2022-07-01 | 23.40 | $1.55 | 1323 |
| 2022-06-30 | 34.14 | $1.80 | — |
| 2022-06-29 | 34.14 | $1.80 | — |
| 2022-06-28 | 34.14 | $1.80 | — |
| 2022-06-27 | 34.14 | $1.80 | 170 |
| 2022-06-24 | 34.14 | $1.80 | 1720 |
| 2022-06-23 | 32.20 | $1.78 | — |
| 2022-06-22 | 32.20 | $1.78 | 12437 |
| 2022-06-21 | 33.08 | $1.80 | 1000 |
| 2022-06-17 | 33.73 | $1.82 | 5000 |
| 2022-06-16 | 39.96 | $1.94 | — |
| 2022-06-15 | 39.96 | $1.94 | — |
| 2022-06-14 | 39.96 | $1.94 | 2000 |
| 2022-06-13 | 41.53 | $1.97 | 2634 |
| 2022-06-10 | 41.53 | $1.97 | — |
| 2022-06-09 | 41.53 | $1.97 | — |
| 2022-06-08 | 41.53 | $1.97 | — |
| 2022-06-07 | 41.53 | $1.97 | 150 |
| 2022-06-06 | 37.05 | $1.90 | 10250 |
| 2022-06-03 | 46.80 | $2.10 | 3100 |
| 2022-06-02 | 46.80 | $2.10 | — |
| 2022-06-01 | 46.80 | $2.10 | 192 |
| 2022-05-31 | 46.80 | $2.10 | 1003 |
| 2022-05-27 | 53.05 | $2.21 | 350 |
| 2022-05-26 | 57.00 | $2.27 | 300 |
| 2022-05-25 | 54.31 | $2.22 | — |
| 2022-05-24 | 54.31 | $2.22 | 6397 |
| 2022-05-23 | 44.23 | $2.06 | — |
| 2022-05-20 | 44.23 | $2.06 | — |
| 2022-05-19 | 44.23 | $2.06 | 7000 |
| 2022-05-18 | 44.19 | $2.06 | — |
| 2022-05-17 | 44.19 | $2.06 | 125 |
| 2022-05-16 | 27.10 | $1.84 | — |
| 2022-05-13 | 27.10 | $1.84 | — |
| 2022-05-12 | 27.10 | $1.84 | — |
| 2022-05-11 | 27.10 | $1.84 | — |
| 2022-05-10 | 27.10 | $1.84 | 6386 |
| 2022-05-09 | 57.54 | $2.33 | — |
| 2022-05-06 | 57.54 | $2.33 | — |
| 2022-05-05 | 57.54 | $2.33 | — |
| 2022-05-04 | 57.54 | $2.33 | — |
| 2022-05-03 | 57.54 | $2.33 | — |
| 2022-05-02 | 74.77 | $2.46 | 125 |
| 2022-04-29 | 71.67 | $2.41 | — |
| 2022-04-28 | 71.67 | $2.41 | — |
| 2022-04-27 | 71.67 | $2.41 | 6200 |
| 2022-04-26 | 58.58 | $2.26 | — |
| 2022-04-25 | 90.31 | $2.38 | 2227 |
| 2022-04-22 | 88.87 | $2.35 | — |
| 2022-04-21 | 88.87 | $2.35 | — |
| 2022-04-20 | 88.87 | $2.35 | — |
| 2022-04-19 | 88.87 | $2.35 | — |
| 2022-04-18 | 88.87 | $2.35 | — |
| 2022-04-14 | 88.87 | $2.35 | — |
| 2022-04-13 | 88.87 | $2.35 | — |
| 2022-04-12 | 88.87 | $2.35 | — |
| 2022-04-11 | 88.87 | $2.35 | — |
| 2022-04-08 | 88.87 | $2.35 | — |
| 2022-04-07 | 88.87 | $2.35 | — |
| 2022-04-06 | 88.87 | $2.35 | — |
| 2022-04-05 | 88.87 | $2.35 | — |
| 2022-04-04 | 88.87 | $2.35 | — |
| 2022-04-01 | 88.87 | $2.35 | — |
| 2022-03-31 | 88.87 | $2.35 | — |
| 2022-03-30 | 88.87 | $2.35 | — |
| 2022-03-29 | 88.87 | $2.35 | 250 |
| 2022-03-28 | 79.79 | $2.12 | — |
| 2022-03-25 | 79.79 | $2.12 | — |
| 2022-03-24 | 79.79 | $2.12 | — |
| 2022-03-23 | 79.79 | $2.12 | — |
| 2022-03-22 | 79.79 | $2.12 | 300 |
| 2022-03-21 | 40.66 | $1.88 | — |
| 2022-03-18 | 40.66 | $1.88 | — |
| 2022-03-17 | 40.66 | $1.88 | — |
| 2022-03-16 | 40.66 | $1.88 | — |
| 2022-03-15 | 40.66 | $1.88 | — |
| 2022-03-14 | 40.66 | $1.88 | — |
| 2022-03-11 | 40.66 | $1.88 | — |
| 2022-03-10 | 40.66 | $1.88 | — |
| 2022-03-09 | 40.66 | $1.88 | — |
| 2022-03-08 | 40.66 | $1.88 | — |
| 2022-03-07 | 40.66 | $1.88 | — |
| 2022-03-04 | 40.66 | $1.88 | — |
| 2022-03-03 | 40.66 | $1.88 | — |
| 2022-03-02 | 40.66 | $1.88 | — |
| 2022-03-01 | 40.66 | $1.88 | — |
| 2022-02-28 | 40.66 | $1.88 | — |
| 2022-02-25 | 40.66 | $1.88 | — |
| 2022-02-24 | 40.66 | $1.88 | — |
| 2022-02-23 | 40.66 | $1.88 | — |
| 2022-02-22 | 40.66 | $1.88 | — |
| 2022-02-18 | 40.66 | $1.88 | — |
| 2022-02-17 | 40.66 | $1.88 | — |
| 2022-02-16 | 40.66 | $1.88 | — |
| 2022-02-15 | 40.66 | $1.88 | — |
| 2022-02-14 | 40.66 | $1.88 | — |
| 2022-02-11 | 40.66 | $1.88 | — |
| 2022-02-10 | 40.66 | $1.88 | 2720 |
| 2022-02-09 | 74.52 | $2.11 | — |
| 2022-02-08 | 74.52 | $2.11 | — |
| 2022-02-07 | 74.52 | $2.11 | — |
| 2022-02-04 | 74.52 | $2.11 | — |
| 2022-02-03 | 74.52 | $2.11 | — |
| 2022-02-02 | 74.52 | $2.11 | — |
| 2022-02-01 | 74.52 | $2.11 | — |
| 2022-01-31 | 74.52 | $2.11 | — |
| 2022-01-28 | 74.52 | $2.11 | — |
| 2022-01-27 | 74.52 | $2.11 | — |
| 2022-01-26 | 74.52 | $2.11 | — |
| 2022-01-25 | 74.52 | $2.11 | — |
| 2022-01-24 | 74.52 | $2.11 | — |
| 2022-01-21 | 74.52 | $2.11 | — |
| 2022-01-20 | 74.52 | $2.11 | — |
| 2022-01-19 | 74.52 | $2.11 | 1474 |
| 2022-01-18 | 63.10 | $1.92 | — |
| 2022-01-14 | 63.10 | $1.92 | — |
| 2022-01-13 | 63.10 | $1.92 | — |
| 2022-01-12 | 63.10 | $1.92 | 500 |
| 2022-01-11 | 63.71 | $1.92 | — |
| 2022-01-10 | 63.71 | $1.92 | 2000 |
| 2022-01-07 | 31.19 | $1.65 | — |
| 2022-01-06 | 31.19 | $1.65 | — |
| 2022-01-05 | 31.19 | $1.65 | — |
| 2022-01-04 | 31.19 | $1.65 | — |
| 2022-01-03 | 31.19 | $1.65 | — |
| 2021-12-31 | 31.19 | $1.65 | 1000 |
| 2021-12-30 | 39.97 | $1.74 | — |
| 2021-12-29 | 39.97 | $1.74 | — |
| 2021-12-28 | 39.97 | $1.74 | — |
| 2021-12-27 | 39.97 | $1.74 | 252 |
| 2021-12-23 | 23.38 | $1.66 | — |
| 2021-12-22 | 23.38 | $1.66 | — |
| 2021-12-21 | 23.38 | $1.66 | — |
| 2021-12-20 | 23.38 | $1.66 | 300 |
| 2021-12-17 | 19.10 | $1.64 | 500 |
| 2021-12-16 | 29.17 | $1.77 | — |
| 2021-12-15 | 29.17 | $1.77 | — |
| 2021-12-14 | 29.17 | $1.77 | — |
| 2021-12-13 | 29.17 | $1.77 | — |
| 2021-12-10 | 29.17 | $1.77 | — |
| 2021-12-09 | 29.17 | $1.77 | — |
| 2021-12-08 | 29.17 | $1.77 | — |
| 2021-12-07 | 29.17 | $1.77 | — |
| 2021-12-06 | 29.17 | $1.77 | 283 |
| 2021-12-03 | 17.58 | $1.71 | 1000 |
| 2021-12-02 | 31.28 | $1.87 | — |
| 2021-12-01 | 31.28 | $1.87 | — |
| 2021-11-30 | 31.28 | $1.87 | — |
| 2021-11-29 | 31.28 | $1.87 | — |
| 2021-11-26 | 31.28 | $1.87 | — |
| 2021-11-24 | 31.28 | $1.87 | — |
| 2021-11-23 | 31.28 | $1.87 | — |
| 2021-11-22 | 31.28 | $1.87 | — |
| 2021-11-19 | 31.28 | $1.87 | — |
| 2021-11-18 | 31.28 | $1.87 | — |
| 2021-11-17 | 31.28 | $1.87 | — |
| 2021-11-16 | 31.28 | $1.87 | — |
| 2021-11-15 | 31.28 | $1.87 | 668 |
| 2021-11-12 | 40.07 | $1.95 | — |
| 2021-11-11 | 40.07 | $1.95 | — |
| 2021-11-10 | 40.07 | $1.95 | 514 |
| 2021-11-09 | 45.20 | $1.99 | — |
| 2021-11-08 | 45.20 | $1.99 | — |
| 2021-11-05 | 45.20 | $1.99 | — |
| 2021-11-04 | 45.20 | $1.99 | 556 |
| 2021-11-03 | 63.33 | $2.10 | — |
| 2021-11-02 | 63.33 | $2.10 | — |
| 2021-11-01 | 63.33 | $2.10 | — |
| 2021-10-29 | 63.33 | $2.10 | — |
| 2021-10-28 | 63.33 | $2.10 | — |
| 2021-10-27 | 63.33 | $2.10 | — |
| 2021-10-26 | 63.33 | $2.10 | — |
| 2021-10-25 | 63.33 | $2.10 | — |
| 2021-10-22 | 63.33 | $2.10 | — |
| 2021-10-21 | 63.33 | $2.10 | — |
| 2021-10-20 | 63.33 | $2.10 | — |
| 2021-10-19 | 63.33 | $2.10 | — |
| 2021-10-18 | 63.33 | $2.10 | — |
| 2021-10-15 | 63.33 | $2.10 | 202 |
| 2021-10-14 | 54.41 | $1.99 | — |
| 2021-10-13 | 54.41 | $1.99 | — |
| 2021-10-12 | 54.41 | $1.99 | — |
| 2021-10-11 | 54.41 | $1.99 | — |
| 2021-10-08 | 54.41 | $1.99 | — |
| 2021-10-07 | 54.41 | $1.99 | 252 |
| 2021-10-06 | 46.60 | $1.90 | 7700 |
| 2021-10-05 | 71.01 | $2.09 | — |
| 2021-10-04 | 71.01 | $2.09 | — |
| 2021-10-01 | 71.01 | $2.09 | 242 |
| 2021-09-30 | 51.53 | $1.92 | — |
| 2021-09-29 | 51.53 | $1.92 | — |
| 2021-09-28 | 51.53 | $1.92 | 7500 |
| 2021-09-27 | 39.15 | $1.86 | — |
| 2021-09-24 | 39.15 | $1.86 | — |
| 2021-09-23 | 39.15 | $1.86 | — |
| 2021-09-22 | 39.15 | $1.86 | — |
| 2021-09-21 | 39.15 | $1.86 | — |
| 2021-09-20 | 39.15 | $1.86 | — |
| 2021-09-17 | 39.15 | $1.86 | — |
| 2021-09-16 | 39.15 | $1.86 | — |
| 2021-09-15 | 39.15 | $1.86 | — |
| 2021-09-14 | 39.15 | $1.86 | — |
| 2021-09-13 | 39.15 | $1.86 | — |
| 2021-09-10 | 39.15 | $1.86 | 433 |
| 2021-09-09 | 38.44 | $1.86 | — |
| 2021-09-08 | 38.44 | $1.86 | — |
| 2021-09-07 | 38.44 | $1.86 | — |
| 2021-09-03 | 38.44 | $1.86 | — |
| 2021-09-02 | 38.44 | $1.86 | — |
| 2021-09-01 | 38.44 | $1.86 | — |
| 2021-08-31 | 38.44 | $1.86 | — |
| 2021-08-30 | 38.44 | $1.86 | 1000 |
| 2021-08-27 | 49.52 | $2.00 | — |
| 2021-08-26 | 49.52 | $2.00 | — |
| 2021-08-25 | 49.52 | $2.00 | 300 |
| 2021-08-24 | 23.42 | $1.80 | 500 |
| 2021-08-23 | 21.50 | $1.79 | — |
| 2021-08-20 | 21.50 | $1.79 | 504 |
| 2021-08-19 | 41.11 | $2.00 | — |
| 2021-08-18 | 41.11 | $2.00 | — |
| 2021-08-17 | 41.11 | $2.00 | — |
| 2021-08-16 | 41.11 | $2.00 | — |
| 2021-08-13 | 41.11 | $2.00 | — |
| 2021-08-12 | 41.11 | $2.00 | — |
| 2021-08-11 | 41.11 | $2.00 | 800 |
| 2021-08-10 | 38.31 | $1.99 | — |
| 2021-08-09 | 38.31 | $1.99 | 500 |
| 2021-08-06 | 37.41 | $1.98 | — |
| 2021-08-05 | 37.41 | $1.98 | 200 |
| 2021-08-04 | 50.74 | $2.08 | — |
| 2021-08-03 | 50.74 | $2.08 | — |
| 2021-08-02 | 50.74 | $2.08 | — |
| 2021-07-30 | 50.74 | $2.08 | — |
| 2021-07-29 | 50.74 | $2.08 | — |
| 2021-07-28 | 50.74 | $2.08 | — |
| 2021-07-27 | 50.74 | $2.08 | — |
| 2021-07-26 | 50.74 | $2.08 | — |
| 2021-07-23 | 50.74 | $2.08 | — |
| 2021-07-22 | 50.74 | $2.08 | 2100 |
| 2021-07-21 | 95.65 | $2.30 | — |
| 2021-07-20 | 95.65 | $2.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.69
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.69 | 2500 |
| 2026-07-13 | -100.00 | $0.69 | 2500 |
| 2026-07-10 | -100.00 | $0.69 | 1000 |
| 2026-04-27 | -100.00 | $0.70 | 2500 |
| 2026-04-24 | -100.00 | $0.70 | 2500 |
| 2026-04-23 | -100.00 | $0.70 | 2500 |
| 2026-04-22 | -100.00 | $0.70 | 2500 |
| 2026-04-21 | -100.00 | $0.70 | 2500 |
| 2026-04-20 | -100.00 | $0.70 | — |
| 2026-04-17 | -100.00 | $0.70 | 2500 |
| 2026-04-16 | -100.00 | $0.70 | 2500 |
| 2026-04-15 | -100.00 | $0.70 | 2500 |
| 2026-04-14 | -100.00 | $0.70 | 2500 |
| 2026-04-13 | -100.00 | $0.70 | 2500 |
| 2026-04-10 | -100.00 | $0.70 | 2500 |
| 2026-04-09 | -100.00 | $0.70 | 2500 |
| 2026-04-08 | -100.00 | $0.70 | 2500 |
| 2026-04-07 | -100.00 | $0.70 | 2500 |
| 2026-04-06 | -100.00 | $0.70 | 2500 |
| 2026-04-02 | -100.00 | $0.70 | 2500 |
| 2026-04-01 | -100.00 | $0.70 | 2500 |
| 2026-03-31 | -100.00 | $0.70 | 2500 |
| 2026-03-30 | -100.00 | $0.70 | 2500 |
| 2026-03-27 | -100.00 | $0.80 | 1000 |
| 2026-03-26 | -100.00 | $0.80 | 1000 |
| 2026-03-25 | -100.00 | $0.80 | 1000 |
| 2026-03-24 | -100.00 | $0.80 | 1000 |
| 2026-03-23 | -100.00 | $0.80 | 1000 |
| 2026-03-20 | -100.00 | $0.80 | 1000 |
| 2026-03-19 | -48.91 | $0.80 | 1000 |
| 2026-03-18 | -48.91 | $0.80 | 1000 |
| 2026-03-17 | -48.91 | $0.80 | 1000 |
| 2026-03-16 | -48.91 | $0.80 | — |
| 2026-03-13 | -48.91 | $0.80 | 1000 |
| 2026-03-12 | -48.91 | $0.80 | 1000 |
| 2026-03-11 | -48.91 | $0.80 | 1000 |
| 2026-03-10 | -48.91 | $0.80 | 1000 |
| 2026-03-09 | -48.91 | $0.80 | 1000 |
| 2026-03-06 | -48.91 | $0.80 | 1000 |
| 2026-03-05 | -48.91 | $0.80 | 1000 |
| 2026-03-04 | -48.91 | $0.80 | 1000 |
| 2026-03-03 | -48.91 | $0.80 | 1000 |
| 2026-03-02 | 0.00 | $0.88 | 1000 |
| 2026-02-27 | 0.00 | $0.88 | 1000 |
| 2026-02-26 | 0.00 | $0.88 | 1000 |
| 2026-02-25 | 0.00 | $0.88 | 1000 |
| 2026-02-24 | 0.00 | $0.88 | 1000 |
| 2026-02-23 | 0.00 | $0.88 | 1000 |
| 2026-01-29 | -100.00 | $0.72 | 1000 |
| 2026-01-28 | -100.00 | $0.72 | 1000 |
| 2026-01-27 | -100.00 | $0.72 | 1000 |
| 2026-01-26 | -100.00 | $0.72 | 1000 |
| 2026-01-23 | -100.00 | $0.72 | 1000 |
| 2026-01-22 | -100.00 | $0.72 | 1000 |
| 2026-01-21 | -100.00 | $0.72 | 1000 |
| 2026-01-20 | -100.00 | $0.72 | 1000 |
| 2026-01-16 | -100.00 | $0.72 | 1000 |
| 2026-01-15 | -100.00 | $0.72 | 1000 |
| 2026-01-14 | -100.00 | $0.72 | 1000 |
| 2026-01-13 | -100.00 | $0.72 | 1000 |
| 2026-01-12 | -100.00 | $0.72 | 1000 |
| 2026-01-09 | -100.00 | $0.72 | 1000 |
| 2026-01-08 | -100.00 | $0.72 | 1000 |
| 2026-01-07 | -100.00 | $0.72 | 1000 |
| 2026-01-06 | -100.00 | $0.72 | — |
| 2026-01-05 | -100.00 | $0.72 | 1000 |
| 2026-01-02 | -100.00 | $0.72 | 1000 |
| 2025-12-05 | 0.00 | $0.80 | 1000 |
| 2025-12-04 | 0.00 | $0.80 | 1000 |
| 2025-12-03 | 0.00 | $0.80 | 1000 |
| 2025-12-02 | 0.00 | $0.80 | 1000 |
| 2025-12-01 | 0.00 | $0.80 | 1000 |
| 2025-11-28 | 0.00 | $0.80 | — |
| 2025-11-26 | 0.00 | $0.80 | 1000 |
| 2025-11-25 | 0.00 | $0.80 | — |
| 2025-11-24 | 0.00 | $0.80 | 1000 |
| 2025-11-21 | 0.00 | $0.80 | 1000 |
| 2025-11-20 | 0.00 | $0.80 | 1000 |
| 2025-11-19 | 0.00 | $0.80 | 1000 |
| 2025-11-18 | 0.00 | $0.80 | 1000 |
| 2025-11-17 | 0.00 | $0.80 | 1000 |
| 2025-11-14 | 0.00 | $0.80 | 1000 |
| 2025-11-13 | 0.00 | $0.80 | 1000 |
| 2025-11-12 | 0.00 | $0.80 | 1000 |
| 2025-11-11 | 0.00 | $0.80 | 1000 |
| 2025-11-10 | 0.00 | $0.80 | 1000 |
| 2025-07-03 | -100.00 | $0.57 | — |
| 2025-07-02 | -100.00 | $0.57 | 42 |
| 2025-07-01 | -100.00 | $0.57 | — |
| 2025-06-30 | -100.00 | $0.57 | — |
| 2025-06-27 | -100.00 | $0.57 | — |
| 2025-06-26 | -100.00 | $0.57 | — |
| 2025-06-25 | -100.00 | $0.57 | — |
| 2025-06-24 | -100.00 | $0.57 | — |
| 2025-06-23 | -100.00 | $0.57 | — |
| 2025-06-20 | -100.00 | $0.57 | — |
| 2025-06-18 | -100.00 | $0.57 | — |
| 2025-06-17 | -100.00 | $0.57 | — |
| 2025-06-16 | -100.00 | $0.57 | — |
| 2025-06-13 | -100.00 | $0.57 | — |
| 2025-06-12 | -100.00 | $0.57 | — |
| 2025-06-11 | -100.00 | $0.57 | — |
| 2025-06-10 | -100.00 | $0.57 | — |
| 2025-06-09 | -100.00 | $0.57 | — |
| 2025-06-06 | -100.00 | $0.57 | 142 |
| 2025-04-16 | 0.00 | $0.88 | — |
| 2025-04-15 | 0.00 | $0.88 | — |
| 2025-04-14 | 0.00 | $0.88 | — |
| 2025-04-11 | 0.00 | $0.88 | — |
| 2025-04-10 | 0.00 | $0.88 | — |
| 2025-04-09 | 0.00 | $0.88 | — |
| 2025-04-08 | 0.00 | $0.88 | 106 |
| 2025-04-07 | 0.00 | $0.88 | 106 |
| 2025-04-04 | 0.00 | $0.88 | — |
| 2025-04-03 | 0.00 | $0.88 | — |
| 2025-04-02 | 0.00 | $0.88 | 106 |
| 2025-04-01 | 0.00 | $0.88 | 106 |
| 2025-03-31 | 0.00 | $0.88 | 106 |
| 2025-03-28 | 0.00 | $0.88 | 106 |
| 2025-03-27 | 0.00 | $0.88 | — |
| 2025-03-26 | 0.00 | $0.88 | 106 |
| 2025-03-25 | 0.00 | $0.88 | 106 |
| 2025-03-24 | 0.00 | $0.88 | 106 |
| 2025-03-21 | 0.00 | $0.88 | 1250 |
| 2025-02-25 | -100.00 | $0.60 | 106 |
| 2025-02-24 | -100.00 | $0.60 | 106 |
| 2025-02-21 | -100.00 | $0.60 | 106 |
| 2025-02-20 | -100.00 | $0.60 | — |
| 2025-02-19 | -100.00 | $0.60 | — |
| 2025-02-18 | -100.00 | $0.60 | 106 |
| 2025-02-14 | -100.00 | $0.60 | 106 |
| 2025-02-13 | -100.00 | $0.60 | — |
| 2025-02-12 | -100.00 | $0.60 | — |
| 2025-02-11 | -100.00 | $0.60 | 106 |
| 2025-02-10 | -100.00 | $0.60 | — |
| 2025-02-07 | -100.00 | $0.60 | 106 |
| 2025-02-06 | -100.00 | $0.60 | — |
| 2025-02-05 | -100.00 | $0.60 | 106 |
| 2025-02-04 | -100.00 | $0.60 | — |
| 2025-02-03 | -100.00 | $0.60 | — |
| 2025-01-31 | -100.00 | $0.60 | — |
| 2025-01-30 | -100.00 | $0.60 | — |
| 2025-01-29 | -100.00 | $0.60 | 106 |
| 2024-10-04 | -100.00 | $0.95 | — |
| 2024-10-03 | -100.00 | $0.95 | — |
| 2024-10-02 | -100.00 | $0.95 | — |
| 2024-10-01 | -100.00 | $0.95 | — |
| 2024-09-30 | -100.00 | $0.95 | — |
| 2024-09-27 | -100.00 | $0.95 | — |
| 2024-09-26 | -100.00 | $0.95 | — |
| 2024-09-25 | -100.00 | $0.95 | — |
| 2024-09-24 | -100.00 | $0.95 | 1000 |
| 2024-09-23 | -100.00 | $0.95 | — |
| 2024-09-20 | -100.00 | $0.95 | — |
| 2024-09-19 | -100.00 | $0.95 | 1000 |
| 2024-09-18 | -100.00 | $0.95 | — |
| 2024-09-17 | -100.00 | $0.95 | 1000 |
| 2024-09-16 | -100.00 | $0.95 | 1000 |
| 2024-09-13 | -100.00 | $0.95 | — |
| 2024-09-12 | -100.00 | $0.95 | — |
| 2024-09-11 | -100.00 | $0.95 | 1000 |
| 2024-09-10 | -100.00 | $0.95 | 1000 |
| 2024-09-04 | 0.00 | $1.07 | — |
| 2024-09-03 | 0.00 | $1.07 | — |
| 2024-08-30 | 0.00 | $1.07 | 350 |
| 2024-08-29 | 0.00 | $1.07 | — |
| 2024-08-28 | 0.00 | $1.07 | — |
| 2024-08-27 | 0.00 | $1.07 | — |
| 2024-08-26 | 0.00 | $1.07 | — |
| 2024-08-23 | 0.00 | $1.07 | — |
| 2024-08-22 | 0.00 | $1.07 | — |
| 2024-08-21 | 0.00 | $1.07 | — |
| 2024-08-20 | 0.00 | $1.07 | — |
| 2024-08-19 | 0.00 | $1.07 | — |
| 2024-08-16 | -86.00 | $1.07 | — |
| 2024-08-15 | -86.00 | $1.07 | — |
| 2024-08-14 | -86.00 | $1.07 | — |
| 2024-08-13 | -86.00 | $1.07 | — |
| 2024-08-12 | -86.00 | $1.07 | — |
| 2024-08-09 | -86.00 | $1.07 | 350 |
| 2024-08-08 | -86.00 | $1.07 | 350 |
| 2024-08-07 | -98.00 | $1.01 | 4000 |
| 2024-08-06 | -98.00 | $1.01 | 4000 |
| 2024-08-05 | -100.00 | $1.05 | 100 |
| 2024-08-02 | -100.00 | $1.06 | 87 |
| 2024-08-01 | -100.00 | $1.06 | 87 |
| 2024-07-31 | -100.00 | $1.06 | 87 |
| 2024-07-30 | -100.00 | $1.06 | 87 |
| 2024-07-29 | -100.00 | $1.06 | 87 |
| 2024-07-26 | -100.00 | $1.06 | 87 |
| 2024-07-25 | -100.00 | $1.06 | — |
| 2024-07-24 | -100.00 | $1.06 | — |
| 2024-07-12 | -100.00 | $1.06 | 100 |
| 2024-06-20 | 0.00 | $1.50 | 1 |
| 2023-07-10 | -100.00 | $1.22 | 1001 |
| 2023-07-07 | 0.00 | $1.41 | — |
| 2023-07-06 | 0.00 | $1.41 | — |
| 2023-07-05 | 0.00 | $1.41 | — |
| 2023-07-03 | 0.00 | $1.41 | — |
| 2023-06-08 | 0.00 | $1.41 | — |
| 2023-06-07 | 0.00 | $1.41 | — |
| 2023-06-06 | 0.00 | $1.41 | — |
| 2023-06-05 | 0.00 | $1.41 | — |
| 2023-06-02 | 0.00 | $1.41 | 100 |
| 2023-06-01 | -100.00 | $1.32 | — |
| 2023-05-31 | -100.00 | $1.32 | — |
| 2023-05-30 | -100.00 | $1.32 | — |
| 2023-05-26 | -100.00 | $1.32 | — |
| 2023-05-25 | -100.00 | $1.32 | 6524 |
| 2023-05-19 | -100.00 | $1.38 | — |
| 2023-05-18 | -100.00 | $1.38 | — |
| 2023-05-17 | -100.00 | $1.38 | — |
| 2023-05-16 | -100.00 | $1.38 | — |
| 2023-05-15 | -100.00 | $1.38 | — |
| 2023-05-12 | -100.00 | $1.38 | — |
| 2023-05-11 | -100.00 | $1.38 | — |
| 2023-05-10 | -100.00 | $1.38 | — |
| 2023-05-09 | -100.00 | $1.38 | — |
| 2023-05-08 | -100.00 | $1.38 | — |
| 2023-05-05 | -100.00 | $1.38 | — |
| 2023-05-04 | -100.00 | $1.38 | — |
| 2023-05-03 | -100.00 | $1.38 | — |
| 2023-05-02 | -100.00 | $1.38 | — |
| 2023-05-01 | -100.00 | $1.38 | — |
| 2023-04-28 | -100.00 | $1.38 | — |
| 2023-04-27 | -100.00 | $1.38 | — |
| 2023-04-26 | -100.00 | $1.38 | — |
| 2023-04-25 | -100.00 | $1.38 | 100 |
| 2023-04-24 | 0.00 | $1.50 | — |
| 2023-04-21 | 0.00 | $1.50 | — |
| 2023-04-20 | 0.00 | $1.50 | — |
| 2023-04-19 | 0.00 | $1.50 | — |
| 2023-04-18 | 0.00 | $1.50 | — |
| 2023-04-17 | 0.00 | $1.50 | — |
| 2023-04-14 | 0.00 | $1.50 | — |
| 2023-04-13 | 0.00 | $1.50 | — |
| 2023-04-12 | 0.00 | $1.50 | — |
| 2023-04-11 | 0.00 | $1.50 | — |
| 2023-04-10 | 0.00 | $1.50 | — |
| 2023-04-06 | 0.00 | $1.50 | — |
| 2023-04-05 | 0.00 | $1.50 | — |
| 2023-04-04 | -22.22 | $1.50 | — |
| 2023-04-03 | -22.22 | $1.50 | 100 |
| 2023-03-31 | -100.00 | $1.43 | — |
| 2023-03-30 | -100.00 | $1.43 | — |
| 2023-03-29 | -100.00 | $1.43 | — |
| 2023-03-28 | -100.00 | $1.43 | — |
| 2023-03-27 | -100.00 | $1.43 | — |
| 2023-03-24 | -100.00 | $1.43 | — |
| 2023-03-23 | -100.00 | $1.43 | — |
| 2023-03-22 | -100.00 | $1.43 | — |
| 2023-03-21 | -100.00 | $1.43 | — |
| 2023-03-20 | -100.00 | $1.43 | — |
| 2023-03-17 | -100.00 | $1.43 | — |
| 2023-03-16 | -100.00 | $1.43 | — |
| 2023-03-15 | -100.00 | $1.43 | — |
| 2023-03-14 | -100.00 | $1.43 | — |
| 2023-03-13 | -100.00 | $1.43 | — |
| 2023-03-10 | -100.00 | $1.43 | — |
| 2023-03-09 | -100.00 | $1.43 | 1000 |
| 2023-03-08 | -100.00 | $1.52 | — |
| 2023-03-07 | -100.00 | $1.52 | — |
| 2023-03-06 | -100.00 | $1.52 | — |
| 2023-03-03 | -100.00 | $1.52 | — |
| 2023-03-02 | -100.00 | $1.52 | — |
| 2023-03-01 | -100.00 | $1.52 | — |
| 2023-02-28 | -100.00 | $1.52 | — |
| 2023-02-27 | -100.00 | $1.52 | — |
| 2023-02-24 | -100.00 | $1.52 | — |
| 2023-02-23 | -100.00 | $1.52 | — |
| 2023-02-22 | -100.00 | $1.52 | — |
| 2023-02-21 | -100.00 | $1.52 | 200 |
| 2023-02-17 | 0.00 | $1.55 | — |
| 2023-02-16 | 0.00 | $1.55 | — |
| 2023-02-15 | 0.00 | $1.55 | — |
| 2023-02-14 | 0.00 | $1.55 | — |
| 2023-02-13 | 0.00 | $1.55 | — |
| 2023-02-10 | 0.00 | $1.55 | — |
| 2023-02-09 | 0.00 | $1.55 | — |
| 2023-02-08 | 0.00 | $1.55 | — |
| 2023-02-07 | 0.00 | $1.55 | — |
| 2023-02-06 | 0.00 | $1.55 | — |
| 2023-02-03 | 0.00 | $1.55 | — |
| 2023-02-02 | 0.00 | $1.55 | — |
| 2023-02-01 | 0.00 | $1.55 | — |
| 2023-01-31 | 0.00 | $1.55 | — |
| 2023-01-30 | 0.00 | $1.55 | — |
| 2023-01-27 | 0.00 | $1.55 | — |
| 2023-01-26 | 0.00 | $1.55 | — |
| 2023-01-25 | 0.00 | $1.55 | 573 |
| 2023-01-24 | 0.00 | $1.54 | 100 |
| 2022-12-14 | -92.86 | $1.23 | — |
| 2022-12-13 | -92.86 | $1.23 | — |
| 2022-12-12 | -92.86 | $1.23 | — |
| 2022-12-09 | -92.86 | $1.23 | — |
| 2022-12-08 | -92.86 | $1.23 | — |
| 2022-12-07 | -92.86 | $1.23 | — |
| 2022-12-06 | -92.86 | $1.23 | — |
| 2022-12-05 | -92.86 | $1.23 | — |
| 2022-12-02 | -92.86 | $1.23 | — |
| 2022-12-01 | -92.86 | $1.23 | — |
| 2022-11-30 | -92.86 | $1.23 | — |
| 2022-11-29 | -92.86 | $1.23 | — |
| 2022-11-28 | -92.86 | $1.23 | — |
| 2022-11-25 | -95.33 | $1.23 | — |
| 2022-11-23 | -95.33 | $1.23 | — |
| 2022-11-22 | -95.33 | $1.23 | — |
| 2022-11-21 | -95.33 | $1.23 | — |
| 2022-11-18 | -95.33 | $1.23 | — |
| 2022-11-17 | -95.33 | $1.23 | — |
| 2022-11-16 | -95.33 | $1.23 | 3000 |
| 2022-11-15 | -100.00 | $1.35 | — |
| 2022-11-14 | -100.00 | $1.35 | — |
| 2022-11-11 | -100.00 | $1.35 | — |
| 2022-11-10 | -100.00 | $1.35 | — |
| 2022-11-09 | -100.00 | $1.35 | — |
| 2022-11-08 | -100.00 | $1.35 | — |
| 2022-11-07 | -100.00 | $1.35 | — |
| 2022-11-04 | -100.00 | $1.35 | — |
| 2022-11-03 | -100.00 | $1.35 | — |
| 2022-11-02 | -100.00 | $1.35 | — |
| 2022-11-01 | -100.00 | $1.35 | — |
| 2022-10-31 | -100.00 | $1.35 | — |
| 2022-10-28 | -100.00 | $1.35 | 292 |
| 2022-10-25 | 0.00 | $1.37 | — |
| 2022-10-24 | 0.00 | $1.37 | — |
| 2022-10-21 | 0.00 | $1.37 | — |
| 2022-10-20 | -16.19 | $1.37 | — |
| 2022-10-19 | -16.19 | $1.37 | — |
| 2022-10-18 | -16.19 | $1.37 | — |
| 2022-10-17 | -16.19 | $1.37 | — |
| 2022-10-14 | -16.19 | $1.37 | — |
| 2022-10-13 | -16.19 | $1.37 | — |
| 2022-10-12 | -16.19 | $1.37 | — |
| 2022-10-11 | -68.57 | $1.37 | — |
| 2022-10-10 | -68.57 | $1.37 | — |
| 2022-10-07 | -68.57 | $1.37 | — |
| 2022-10-06 | -68.57 | $1.37 | — |
| 2022-10-05 | -68.57 | $1.37 | — |
| 2022-10-04 | -68.57 | $1.37 | — |
| 2022-10-03 | -68.57 | $1.37 | — |
| 2022-09-30 | -68.57 | $1.37 | — |
| 2022-09-29 | -68.57 | $1.37 | 100 |
| 2022-09-28 | -100.00 | $1.19 | — |
| 2022-09-27 | -100.00 | $1.19 | — |
| 2022-09-26 | -100.00 | $1.19 | 414 |
| 2022-09-23 | -100.00 | $1.40 | — |
| 2022-09-22 | -100.00 | $1.40 | — |
| 2022-09-21 | -100.00 | $1.40 | — |
| 2022-09-20 | -100.00 | $1.40 | — |
| 2022-09-19 | -100.00 | $1.40 | — |
| 2022-09-16 | -100.00 | $1.40 | — |
| 2022-09-15 | -100.00 | $1.40 | 523 |
| 2022-09-14 | -42.87 | $1.75 | — |
| 2022-09-13 | -42.87 | $1.75 | — |
| 2022-09-12 | -42.87 | $1.75 | — |
| 2022-09-09 | -42.87 | $1.75 | — |
| 2022-09-08 | -42.87 | $1.75 | — |
| 2022-09-07 | -42.87 | $1.75 | — |
| 2022-09-06 | -42.87 | $1.75 | — |
| 2022-09-02 | -42.87 | $1.75 | — |
| 2022-09-01 | -42.87 | $1.75 | 200 |
| 2022-08-31 | 0.00 | $1.87 | — |
| 2022-08-30 | 0.00 | $1.87 | — |
| 2022-08-29 | 0.00 | $1.87 | — |
| 2022-08-26 | 0.00 | $1.87 | — |
| 2022-08-25 | 0.00 | $1.87 | — |
| 2022-08-24 | 0.00 | $1.87 | — |
| 2022-08-23 | 0.00 | $1.87 | 203 |
| 2022-08-22 | -100.00 | $1.59 | — |
| 2022-08-19 | -66.63 | $1.59 | — |
| 2022-08-18 | -66.63 | $1.59 | — |
| 2022-08-17 | -64.25 | $1.59 | — |
| 2022-08-16 | -64.25 | $1.59 | 9000 |
| 2022-08-15 | -36.39 | $1.63 | — |
| 2022-08-12 | -32.03 | $1.63 | — |
| 2022-08-11 | -27.61 | $1.63 | 350 |
| 2022-08-10 | -25.89 | $1.64 | — |
| 2022-08-09 | -25.89 | $1.64 | — |
| 2022-08-08 | -25.89 | $1.64 | 675 |
| 2022-08-05 | 0.00 | $1.71 | — |
| 2022-08-04 | 0.00 | $1.71 | — |
| 2022-08-03 | 0.00 | $1.71 | — |
| 2022-08-02 | 0.00 | $1.71 | — |
| 2022-08-01 | 0.00 | $1.71 | 298 |
| 2022-07-29 | 0.00 | $1.71 | — |
| 2022-07-28 | -23.68 | $1.71 | — |
| 2022-07-27 | -23.68 | $1.71 | — |
| 2022-07-26 | -23.68 | $1.71 | 100 |
| 2022-07-25 | -78.95 | $1.50 | — |
| 2022-07-22 | -78.95 | $1.50 | 259 |
| 2022-07-21 | -81.58 | $1.49 | — |
| 2022-07-20 | -81.58 | $1.49 | — |
| 2022-07-19 | -81.58 | $1.49 | — |
| 2022-07-18 | -82.28 | $1.49 | 9847 |
| 2022-07-15 | -100.00 | $1.42 | 9437 |
| 2022-07-14 | -73.91 | $1.60 | — |
| 2022-07-13 | -75.51 | $1.60 | — |
| 2022-07-12 | -75.51 | $1.60 | — |
| 2022-07-11 | -75.51 | $1.60 | 259 |
| 2022-07-08 | -75.51 | $1.60 | 675 |
| 2022-07-07 | -100.00 | $1.48 | 397 |
| 2022-07-06 | -68.09 | $1.65 | — |
| 2022-07-05 | -68.09 | $1.65 | 15677 |
| 2022-07-01 | -91.67 | $1.55 | 1323 |
| 2022-06-30 | -77.92 | $1.80 | — |
| 2022-06-29 | -77.92 | $1.80 | — |
| 2022-06-28 | -80.90 | $1.80 | — |
| 2022-06-27 | -82.83 | $1.80 | 170 |
| 2022-06-24 | -84.68 | $1.80 | 1720 |
| 2022-06-23 | -88.31 | $1.78 | — |
| 2022-06-22 | -88.31 | $1.78 | 12437 |
| 2022-06-21 | -90.38 | $1.80 | 1000 |
| 2022-06-17 | -87.50 | $1.82 | 5000 |
| 2022-06-16 | -80.49 | $1.94 | — |
| 2022-06-15 | -80.49 | $1.94 | — |
| 2022-06-14 | -80.49 | $1.94 | 2000 |
| 2022-06-13 | -69.77 | $1.97 | 2634 |
| 2022-06-10 | -69.77 | $1.97 | — |
| 2022-06-09 | -69.77 | $1.97 | — |
| 2022-06-08 | -69.77 | $1.97 | — |
| 2022-06-07 | -69.77 | $1.97 | 150 |
| 2022-06-06 | -87.76 | $1.90 | 10250 |
| 2022-06-03 | -46.94 | $2.10 | 3100 |
| 2022-06-02 | -46.94 | $2.10 | — |
| 2022-06-01 | -46.94 | $2.10 | 192 |
| 2022-05-31 | -46.94 | $2.10 | 1003 |
| 2022-05-27 | -40.32 | $2.21 | 350 |
| 2022-05-26 | -30.65 | $2.27 | 300 |
| 2022-05-25 | -38.71 | $2.22 | — |
| 2022-05-24 | -38.71 | $2.22 | 6397 |
| 2022-05-23 | -64.50 | $2.06 | — |
| 2022-05-20 | -64.50 | $2.06 | — |
| 2022-05-19 | -64.50 | $2.06 | 7000 |
| 2022-05-18 | -64.60 | $2.06 | — |
| 2022-05-17 | -64.60 | $2.06 | 125 |
| 2022-05-16 | -100.00 | $1.84 | — |
| 2022-05-13 | -100.00 | $1.84 | — |
| 2022-05-12 | -100.00 | $1.84 | — |
| 2022-05-11 | -100.00 | $1.84 | — |
| 2022-05-10 | -100.00 | $1.84 | 6386 |
| 2022-05-09 | -65.00 | $2.33 | — |
| 2022-05-06 | -65.00 | $2.33 | — |
| 2022-05-05 | -65.00 | $2.33 | — |
| 2022-05-04 | -65.00 | $2.33 | — |
| 2022-05-03 | -65.00 | $2.33 | — |
| 2022-05-02 | 0.00 | $2.46 | 125 |
| 2022-04-29 | 0.00 | $2.41 | — |
| 2022-04-28 | 0.00 | $2.41 | — |
| 2022-04-27 | 0.00 | $2.41 | 6200 |
| 2022-04-26 | -100.00 | $2.26 | — |
| 2022-04-25 | 0.00 | $2.38 | 2227 |
| 2022-04-22 | 0.00 | $2.35 | — |
| 2022-04-21 | 0.00 | $2.35 | — |
| 2022-04-20 | 0.00 | $2.35 | — |
| 2022-04-19 | 0.00 | $2.35 | — |
| 2022-04-18 | 0.00 | $2.35 | — |
| 2022-04-14 | 0.00 | $2.35 | — |
| 2022-04-13 | 0.00 | $2.35 | — |
| 2022-04-12 | 0.00 | $2.35 | — |
| 2022-04-11 | 0.00 | $2.35 | — |
| 2022-04-08 | 0.00 | $2.35 | — |
| 2022-04-07 | 0.00 | $2.35 | — |
| 2022-04-06 | 0.00 | $2.35 | — |
| 2022-04-05 | 0.00 | $2.35 | — |
| 2022-04-04 | 0.00 | $2.35 | — |
| 2022-04-01 | 0.00 | $2.35 | — |
| 2022-03-31 | 0.00 | $2.35 | — |
| 2022-03-30 | 0.00 | $2.35 | — |
| 2022-03-29 | 0.00 | $2.35 | 250 |
| 2022-03-28 | 0.00 | $2.12 | — |
| 2022-03-25 | 0.00 | $2.12 | — |
| 2022-03-24 | 0.00 | $2.12 | — |
| 2022-03-23 | 0.00 | $2.12 | — |
| 2022-03-22 | 0.00 | $2.12 | 300 |
| 2022-03-09 | -100.00 | $1.88 | — |
| 2022-03-08 | -100.00 | $1.88 | — |
| 2022-03-07 | -100.00 | $1.88 | — |
| 2022-03-04 | -100.00 | $1.88 | — |
| 2022-03-03 | -100.00 | $1.88 | — |
| 2022-03-02 | -100.00 | $1.88 | — |
| 2022-03-01 | -100.00 | $1.88 | — |
| 2022-02-28 | -100.00 | $1.88 | — |
| 2022-02-25 | -100.00 | $1.88 | — |
| 2022-02-24 | -100.00 | $1.88 | — |
| 2022-02-23 | -100.00 | $1.88 | — |
| 2022-02-22 | -100.00 | $1.88 | — |
| 2022-02-18 | -100.00 | $1.88 | — |
| 2022-02-17 | -100.00 | $1.88 | — |
| 2022-02-16 | -100.00 | $1.88 | — |
| 2022-02-15 | -100.00 | $1.88 | — |
| 2022-02-14 | -100.00 | $1.88 | — |
| 2022-02-11 | -100.00 | $1.88 | — |
| 2022-02-10 | -100.00 | $1.88 | 2720 |
| 2022-02-09 | -5.00 | $2.11 | — |
| 2022-02-08 | -5.00 | $2.11 | — |
| 2022-02-07 | -5.00 | $2.11 | — |
| 2022-02-04 | -2.15 | $2.11 | — |
| 2022-02-03 | -2.15 | $2.11 | — |
| 2022-02-02 | -2.15 | $2.11 | — |
| 2022-02-01 | -2.15 | $2.11 | — |
| 2022-01-31 | -2.15 | $2.11 | — |
| 2022-01-28 | -2.15 | $2.11 | — |
| 2022-01-27 | -2.15 | $2.11 | — |
| 2022-01-26 | -2.15 | $2.11 | — |
| 2022-01-25 | -2.15 | $2.11 | — |
| 2022-01-24 | -2.15 | $2.11 | — |
| 2022-01-21 | -2.15 | $2.11 | — |
| 2022-01-20 | -2.15 | $2.11 | — |
| 2022-01-19 | -2.15 | $2.11 | 1474 |
| 2022-01-18 | -1.85 | $1.92 | — |
| 2022-01-14 | -1.75 | $1.92 | — |
| 2022-01-13 | -1.75 | $1.92 | — |
| 2022-01-12 | -1.75 | $1.92 | 500 |
| 2022-01-11 | 0.00 | $1.92 | — |
| 2022-01-10 | 0.00 | $1.92 | 2000 |
| 2022-01-07 | -88.46 | $1.65 | — |
| 2022-01-06 | -88.46 | $1.65 | — |
| 2022-01-05 | -88.46 | $1.65 | — |
| 2022-01-04 | -88.46 | $1.65 | — |
| 2022-01-03 | -88.46 | $1.65 | — |
| 2021-12-31 | -88.46 | $1.65 | 1000 |
| 2021-12-30 | -54.35 | $1.74 | — |
| 2021-12-29 | -54.35 | $1.74 | — |
| 2021-12-28 | -54.35 | $1.74 | — |
| 2021-12-27 | -54.35 | $1.74 | 252 |
| 2021-12-23 | -91.30 | $1.66 | — |
| 2021-12-22 | -91.30 | $1.66 | — |
| 2021-12-21 | -91.30 | $1.66 | — |
| 2021-12-20 | -91.30 | $1.66 | 300 |
| 2021-12-17 | -100.00 | $1.64 | 500 |
| 2021-12-16 | -64.52 | $1.77 | — |
| 2021-12-15 | -64.52 | $1.77 | — |
| 2021-12-14 | -64.52 | $1.77 | — |
| 2021-12-13 | -72.49 | $1.77 | — |
| 2021-12-10 | -77.08 | $1.77 | — |
| 2021-12-09 | -77.08 | $1.77 | — |
| 2021-12-08 | -77.08 | $1.77 | — |
| 2021-12-07 | -80.36 | $1.77 | — |
| 2021-12-06 | -80.36 | $1.77 | 283 |
| 2021-12-03 | -100.00 | $1.71 | 1000 |
| 2021-12-02 | -100.00 | $1.87 | — |
| 2021-12-01 | -100.00 | $1.87 | — |
| 2021-11-30 | -100.00 | $1.87 | — |
| 2021-11-29 | -100.00 | $1.87 | — |
| 2021-11-26 | -100.00 | $1.87 | — |
| 2021-11-24 | -100.00 | $1.87 | — |
| 2021-11-23 | -100.00 | $1.87 | — |
| 2021-11-22 | -100.00 | $1.87 | — |
| 2021-11-19 | -100.00 | $1.87 | — |
| 2021-11-18 | -100.00 | $1.87 | — |
| 2021-11-17 | -100.00 | $1.87 | — |
| 2021-11-16 | -100.00 | $1.87 | — |
| 2021-11-15 | -100.00 | $1.87 | 668 |
| 2021-11-12 | -100.00 | $1.95 | — |
| 2021-11-11 | -100.00 | $1.95 | — |
| 2021-11-10 | -100.00 | $1.95 | 514 |
| 2021-11-09 | -100.00 | $1.99 | — |
| 2021-11-08 | -100.00 | $1.99 | — |
| 2021-11-05 | -100.00 | $1.99 | — |
| 2021-11-04 | -100.00 | $1.99 | 556 |
| 2021-11-03 | 0.00 | $2.10 | — |
| 2021-11-02 | 0.00 | $2.10 | — |
| 2021-11-01 | 0.00 | $2.10 | — |
| 2021-10-29 | 0.00 | $2.10 | — |
| 2021-10-28 | 0.00 | $2.10 | — |
| 2021-10-27 | 0.00 | $2.10 | — |
| 2021-10-26 | 0.00 | $2.10 | — |
| 2021-10-25 | 0.00 | $2.10 | — |
| 2021-10-22 | 0.00 | $2.10 | — |
| 2021-10-21 | 0.00 | $2.10 | — |
| 2021-10-20 | 0.00 | $2.10 | — |
| 2021-10-19 | 0.00 | $2.10 | — |
| 2021-10-18 | 0.00 | $2.10 | — |
| 2021-10-15 | 0.00 | $2.10 | 202 |
| 2021-10-14 | -43.48 | $1.99 | — |
| 2021-10-13 | -43.48 | $1.99 | — |
| 2021-10-12 | -43.48 | $1.99 | — |
| 2021-10-11 | -43.48 | $1.99 | — |
| 2021-10-08 | -43.48 | $1.99 | — |
| 2021-10-07 | -43.48 | $1.99 | 252 |
| 2021-10-06 | -80.85 | $1.90 | 7700 |
| 2021-10-05 | 0.00 | $2.09 | — |
| 2021-10-04 | 0.00 | $2.09 | — |
| 2021-10-01 | 0.00 | $2.09 | 242 |
| 2021-09-30 | 0.00 | $1.92 | — |
| 2021-09-29 | 0.00 | $1.92 | — |
| 2021-09-28 | 0.00 | $1.92 | 7500 |
| 2021-09-27 | 0.00 | $1.86 | — |
| 2021-09-24 | -96.55 | $1.86 | — |
| 2021-09-23 | -96.55 | $1.86 | — |
| 2021-09-22 | -96.55 | $1.86 | — |
| 2021-09-21 | -70.00 | $1.86 | — |
| 2021-09-20 | -66.67 | $1.86 | — |
| 2021-09-17 | -66.67 | $1.86 | — |
| 2021-09-16 | -66.67 | $1.86 | — |
| 2021-09-15 | -66.67 | $1.86 | — |
| 2021-09-14 | -66.67 | $1.86 | — |
| 2021-09-13 | -66.67 | $1.86 | — |
| 2021-09-10 | -66.67 | $1.86 | 433 |
| 2021-09-09 | -69.05 | $1.86 | — |
| 2021-09-08 | -69.05 | $1.86 | — |
| 2021-09-07 | -69.05 | $1.86 | — |
| 2021-09-03 | -69.05 | $1.86 | — |
| 2021-09-02 | -69.05 | $1.86 | — |
| 2021-09-01 | -69.05 | $1.86 | — |
| 2021-08-31 | -77.59 | $1.86 | — |
| 2021-08-30 | -77.59 | $1.86 | 1000 |
| 2021-08-27 | -27.59 | $2.00 | — |
| 2021-08-26 | -27.59 | $2.00 | — |
| 2021-08-25 | -27.59 | $2.00 | 300 |
| 2021-08-24 | -96.55 | $1.80 | 500 |
| 2021-08-23 | -100.00 | $1.79 | — |
| 2021-08-20 | -100.00 | $1.79 | 504 |
| 2021-08-19 | -80.00 | $2.00 | — |
| 2021-08-18 | -80.00 | $2.00 | — |
| 2021-08-17 | -93.75 | $2.00 | — |
| 2021-08-16 | -93.75 | $2.00 | — |
| 2021-08-13 | -93.75 | $2.00 | — |
| 2021-08-12 | -93.75 | $2.00 | — |
| 2021-08-11 | -93.75 | $2.00 | 800 |
| 2021-08-10 | -98.44 | $1.99 | — |
| 2021-08-09 | -98.44 | $1.99 | 500 |
| 2021-08-06 | -100.00 | $1.98 | — |
| 2021-08-05 | -100.00 | $1.98 | 200 |
| 2021-08-04 | -100.00 | $2.08 | — |
| 2021-08-03 | -100.00 | $2.08 | — |
| 2021-08-02 | -100.00 | $2.08 | — |
| 2021-07-30 | -100.00 | $2.08 | — |
| 2021-07-29 | -100.00 | $2.08 | — |
| 2021-07-28 | -100.00 | $2.08 | — |
| 2021-07-27 | -100.00 | $2.08 | — |
| 2021-07-26 | -100.00 | $2.08 | — |
| 2021-07-23 | -100.00 | $2.08 | — |
| 2021-07-22 | -100.00 | $2.08 | 2100 |
| 2021-07-21 | -100.00 | $2.30 | — |
| 2021-07-20 | -100.00 | $2.30 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.86
2026-07-14
Close Price
$0.69
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
13.69
Average
50.37
Maximum
97.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 53.86 | $0.69 | 2500 |
| 2026-07-13 | 52.31 | $0.69 | 2500 |
| 2026-07-10 | 50.67 | $0.69 | 1000 |
| 2026-07-09 | 48.95 | $0.70 | — |
| 2026-07-08 | 48.92 | $0.70 | — |
| 2026-07-07 | 48.90 | $0.70 | — |
| 2026-07-06 | 48.87 | $0.70 | 2500 |
| 2026-07-02 | 48.84 | $0.70 | 2500 |
| 2026-07-01 | 48.81 | $0.70 | 2500 |
| 2026-06-30 | 48.77 | $0.70 | 2500 |
| 2026-06-29 | 48.74 | $0.70 | 2500 |
| 2026-06-26 | 48.70 | $0.70 | 2500 |
| 2026-06-25 | 48.66 | $0.70 | 2500 |
| 2026-06-24 | 48.62 | $0.70 | 2500 |
| 2026-06-23 | 48.58 | $0.70 | 2500 |
| 2026-06-22 | 48.53 | $0.70 | 2500 |
| 2026-06-18 | 48.49 | $0.70 | 2500 |
| 2026-06-17 | 48.44 | $0.70 | 2500 |
| 2026-06-16 | 48.38 | $0.70 | 2500 |
| 2026-06-15 | 48.33 | $0.70 | 2500 |
| 2026-06-12 | 48.27 | $0.70 | 2500 |
| 2026-06-11 | 48.21 | $0.70 | 2500 |
| 2026-06-10 | 48.14 | $0.70 | 2500 |
| 2026-06-09 | 48.08 | $0.70 | 2500 |
| 2026-06-08 | 48.00 | $0.70 | — |
| 2026-06-05 | 47.93 | $0.70 | 2500 |
| 2026-06-04 | 47.85 | $0.70 | 2500 |
| 2026-06-03 | 47.76 | $0.70 | 2500 |
| 2026-06-02 | 47.68 | $0.70 | 2500 |
| 2026-06-01 | 47.58 | $0.70 | 2500 |
| 2026-05-29 | 47.49 | $0.70 | 2500 |
| 2026-05-28 | 47.38 | $0.70 | 2500 |
| 2026-05-27 | 47.28 | $0.70 | 2500 |
| 2026-05-26 | 47.16 | $0.70 | — |
| 2026-05-22 | 47.04 | $0.70 | 2500 |
| 2026-05-21 | 46.92 | $0.70 | 2500 |
| 2026-05-20 | 46.78 | $0.70 | 2500 |
| 2026-05-19 | 46.64 | $0.70 | 2500 |
| 2026-05-18 | 46.50 | $0.70 | 2500 |
| 2026-05-15 | 46.34 | $0.70 | — |
| 2026-05-14 | 46.18 | $0.70 | 2500 |
| 2026-05-13 | 46.01 | $0.70 | 2500 |
| 2026-05-12 | 45.83 | $0.70 | 2500 |
| 2026-05-11 | 45.64 | $0.70 | 2500 |
| 2026-05-08 | 45.43 | $0.70 | 2500 |
| 2026-05-07 | 45.22 | $0.70 | — |
| 2026-05-06 | 45.00 | $0.70 | 2500 |
| 2026-05-05 | 44.77 | $0.70 | 2500 |
| 2026-05-04 | 44.52 | $0.70 | — |
| 2026-05-01 | 44.26 | $0.70 | 2500 |
| 2026-04-30 | 43.99 | $0.70 | 2500 |
| 2026-04-29 | 43.71 | $0.70 | 2500 |
| 2026-04-28 | 43.40 | $0.70 | 2500 |
| 2026-04-27 | 43.09 | $0.70 | 2500 |
| 2026-04-24 | 42.75 | $0.70 | 2500 |
| 2026-04-23 | 42.40 | $0.70 | 2500 |
| 2026-04-22 | 42.03 | $0.70 | 2500 |
| 2026-04-21 | 41.64 | $0.70 | 2500 |
| 2026-04-20 | 41.23 | $0.70 | — |
| 2026-04-17 | 40.80 | $0.70 | 2500 |
| 2026-04-16 | 40.34 | $0.70 | 2500 |
| 2026-04-15 | 39.86 | $0.70 | 2500 |
| 2026-04-14 | 39.36 | $0.70 | 2500 |
| 2026-04-13 | 38.83 | $0.70 | 2500 |
| 2026-04-10 | 38.27 | $0.70 | 2500 |
| 2026-04-09 | 37.68 | $0.70 | 2500 |
| 2026-04-08 | 37.06 | $0.70 | 2500 |
| 2026-04-07 | 36.41 | $0.70 | 2500 |
| 2026-04-06 | 35.73 | $0.70 | 2500 |
| 2026-04-02 | 35.00 | $0.70 | 2500 |
| 2026-04-01 | 34.24 | $0.70 | 2500 |
| 2026-03-31 | 33.44 | $0.70 | 2500 |
| 2026-03-30 | 32.60 | $0.70 | 2500 |
| 2026-03-27 | 31.72 | $0.80 | 1000 |
| 2026-03-26 | 32.55 | $0.80 | 1000 |
| 2026-03-25 | 33.42 | $0.80 | 1000 |
| 2026-03-24 | 34.35 | $0.80 | 1000 |
| 2026-03-23 | 35.32 | $0.80 | 1000 |
| 2026-03-20 | 36.34 | $0.80 | 1000 |
| 2026-03-19 | 37.42 | $0.80 | 1000 |
| 2026-03-18 | 38.55 | $0.80 | 1000 |
| 2026-03-17 | 39.74 | $0.80 | 1000 |
| 2026-03-16 | 40.99 | $0.80 | — |
| 2026-03-13 | 42.31 | $0.80 | 1000 |
| 2026-03-12 | 43.71 | $0.80 | 1000 |
| 2026-03-11 | 45.17 | $0.80 | 1000 |
| 2026-03-10 | 46.71 | $0.80 | 1000 |
| 2026-03-09 | 48.33 | $0.80 | 1000 |
| 2026-03-06 | 50.04 | $0.80 | 1000 |
| 2026-03-05 | 51.83 | $0.80 | 1000 |
| 2026-03-04 | 53.73 | $0.80 | 1000 |
| 2026-03-03 | 55.72 | $0.80 | 1000 |
| 2026-03-02 | 57.81 | $0.88 | 1000 |
| 2026-02-27 | 56.43 | $0.88 | 1000 |
| 2026-02-26 | 54.97 | $0.88 | 1000 |
| 2026-02-25 | 53.43 | $0.88 | 1000 |
| 2026-02-24 | 51.81 | $0.88 | 1000 |
| 2026-02-23 | 50.11 | $0.88 | 1000 |
| 2026-02-20 | 48.32 | $0.72 | — |
| 2026-02-19 | 48.87 | $0.72 | — |
| 2026-02-18 | 49.44 | $0.72 | — |
| 2026-02-17 | 50.05 | $0.72 | — |
| 2026-02-13 | 50.68 | $0.72 | — |
| 2026-02-12 | 51.35 | $0.72 | — |
| 2026-02-11 | 52.06 | $0.72 | — |
| 2026-02-10 | 52.80 | $0.72 | — |
| 2026-02-09 | 53.59 | $0.72 | — |
| 2026-02-06 | 54.41 | $0.72 | — |
| 2026-02-05 | 55.28 | $0.72 | 1000 |
| 2026-02-04 | 56.19 | $0.72 | 1000 |
| 2026-02-03 | 57.15 | $0.72 | 1000 |
| 2026-02-02 | 58.16 | $0.72 | — |
| 2026-01-30 | 59.22 | $0.72 | — |
| 2026-01-29 | 60.34 | $0.72 | 1000 |
| 2026-01-28 | 61.52 | $0.72 | 1000 |
| 2026-01-27 | 62.76 | $0.72 | 1000 |
| 2026-01-26 | 64.07 | $0.72 | 1000 |
| 2026-01-23 | 65.44 | $0.72 | 1000 |
| 2026-01-22 | 66.89 | $0.72 | 1000 |
| 2026-01-21 | 68.42 | $0.72 | 1000 |
| 2026-01-20 | 70.02 | $0.72 | 1000 |
| 2026-01-16 | 71.71 | $0.72 | 1000 |
| 2026-01-15 | 73.49 | $0.72 | 1000 |
| 2026-01-14 | 75.36 | $0.72 | 1000 |
| 2026-01-13 | 77.33 | $0.72 | 1000 |
| 2026-01-12 | 79.40 | $0.72 | 1000 |
| 2026-01-09 | 81.58 | $0.72 | 1000 |
| 2026-01-08 | 83.88 | $0.72 | 1000 |
| 2026-01-07 | 86.30 | $0.72 | 1000 |
| 2026-01-06 | 88.84 | $0.72 | — |
| 2026-01-05 | 91.52 | $0.72 | 1000 |
| 2026-01-02 | 94.34 | $0.72 | 1000 |
| 2025-12-31 | 97.31 | $0.80 | 1000 |
| 2025-12-30 | 97.22 | $0.80 | 1000 |
| 2025-12-29 | 97.13 | $0.80 | 1000 |
| 2025-12-26 | 97.04 | $0.80 | 1000 |
| 2025-12-24 | 96.94 | $0.80 | — |
| 2025-12-23 | 96.83 | $0.80 | 1000 |
| 2025-12-22 | 96.72 | $0.80 | 1000 |
| 2025-12-19 | 96.61 | $0.80 | 1000 |
| 2025-12-18 | 96.49 | $0.80 | 1000 |
| 2025-12-17 | 96.36 | $0.80 | 1000 |
| 2025-12-16 | 96.22 | $0.80 | 1000 |
| 2025-12-15 | 96.08 | $0.80 | — |
| 2025-12-12 | 95.93 | $0.80 | — |
| 2025-12-11 | 95.77 | $0.80 | — |
| 2025-12-10 | 95.61 | $0.80 | — |
| 2025-12-09 | 95.43 | $0.80 | 1000 |
| 2025-12-08 | 95.25 | $0.80 | 1000 |
| 2025-12-05 | 95.05 | $0.80 | 1000 |
| 2025-12-04 | 94.85 | $0.80 | 1000 |
| 2025-12-03 | 94.64 | $0.80 | 1000 |
| 2025-12-02 | 94.41 | $0.80 | 1000 |
| 2025-12-01 | 94.17 | $0.80 | 1000 |
| 2025-11-28 | 93.92 | $0.80 | — |
| 2025-11-26 | 93.66 | $0.80 | 1000 |
| 2025-11-25 | 93.38 | $0.80 | — |
| 2025-11-24 | 93.09 | $0.80 | 1000 |
| 2025-11-21 | 92.78 | $0.80 | 1000 |
| 2025-11-20 | 92.46 | $0.80 | 1000 |
| 2025-11-19 | 92.12 | $0.80 | 1000 |
| 2025-11-18 | 91.76 | $0.80 | 1000 |
| 2025-11-17 | 91.38 | $0.80 | 1000 |
| 2025-11-14 | 90.99 | $0.80 | 1000 |
| 2025-11-13 | 90.57 | $0.80 | 1000 |
| 2025-11-12 | 90.13 | $0.80 | 1000 |
| 2025-11-11 | 89.67 | $0.80 | 1000 |
| 2025-11-10 | 89.18 | $0.80 | 1000 |
| 2025-11-07 | 88.66 | $0.57 | 42 |
| 2025-11-06 | 88.66 | $0.57 | 42 |
| 2025-11-05 | 88.66 | $0.57 | 42 |
| 2025-11-04 | 88.65 | $0.57 | 42 |
| 2025-11-03 | 88.65 | $0.57 | 42 |
| 2025-10-31 | 88.64 | $0.57 | 42 |
| 2025-10-30 | 88.64 | $0.57 | 42 |
| 2025-10-29 | 88.63 | $0.57 | 42 |
| 2025-10-28 | 88.62 | $0.57 | — |
| 2025-10-27 | 88.62 | $0.57 | — |
| 2025-10-24 | 88.61 | $0.57 | — |
| 2025-10-23 | 88.60 | $0.57 | — |
| 2025-10-22 | 88.60 | $0.57 | — |
| 2025-10-21 | 88.59 | $0.57 | — |
| 2025-10-20 | 88.58 | $0.57 | — |
| 2025-10-17 | 88.57 | $0.57 | — |
| 2025-10-16 | 88.56 | $0.57 | — |
| 2025-10-15 | 88.55 | $0.57 | — |
| 2025-10-14 | 88.54 | $0.57 | — |
| 2025-10-13 | 88.53 | $0.57 | — |
| 2025-10-10 | 88.52 | $0.57 | — |
| 2025-10-09 | 88.51 | $0.57 | — |
| 2025-10-08 | 88.50 | $0.57 | — |
| 2025-10-07 | 88.48 | $0.57 | — |
| 2025-10-06 | 88.47 | $0.57 | — |
| 2025-10-03 | 88.46 | $0.57 | — |
| 2025-10-02 | 88.44 | $0.57 | — |
| 2025-10-01 | 88.42 | $0.57 | — |
| 2025-09-30 | 88.41 | $0.57 | — |
| 2025-09-29 | 88.39 | $0.57 | — |
| 2025-09-26 | 88.37 | $0.57 | — |
| 2025-09-25 | 88.35 | $0.57 | — |
| 2025-09-24 | 88.33 | $0.57 | — |
| 2025-09-23 | 88.31 | $0.57 | 42 |
| 2025-09-22 | 88.29 | $0.57 | — |
| 2025-09-19 | 88.26 | $0.57 | — |
| 2025-09-18 | 88.24 | $0.57 | — |
| 2025-09-17 | 88.21 | $0.57 | — |
| 2025-09-16 | 88.18 | $0.57 | — |
| 2025-09-15 | 88.15 | $0.57 | 42 |
| 2025-09-12 | 88.12 | $0.57 | — |
| 2025-09-11 | 88.09 | $0.57 | — |
| 2025-09-10 | 88.05 | $0.57 | — |
| 2025-09-09 | 88.02 | $0.57 | — |
| 2025-09-08 | 87.98 | $0.57 | — |
| 2025-09-05 | 87.94 | $0.57 | — |
| 2025-09-04 | 87.90 | $0.57 | — |
| 2025-09-03 | 87.85 | $0.57 | — |
| 2025-09-02 | 87.80 | $0.57 | — |
| 2025-08-29 | 87.75 | $0.57 | — |
| 2025-08-28 | 87.70 | $0.57 | — |
| 2025-08-27 | 87.65 | $0.57 | — |
| 2025-08-26 | 87.59 | $0.57 | — |
| 2025-08-25 | 87.53 | $0.57 | — |
| 2025-08-22 | 87.46 | $0.57 | 42 |
| 2025-08-21 | 87.40 | $0.57 | 42 |
| 2025-08-20 | 87.33 | $0.57 | 42 |
| 2025-08-19 | 87.25 | $0.57 | 42 |
| 2025-08-18 | 87.17 | $0.57 | — |
| 2025-08-15 | 87.09 | $0.57 | — |
| 2025-08-14 | 87.00 | $0.57 | — |
| 2025-08-13 | 86.91 | $0.57 | — |
| 2025-08-12 | 86.82 | $0.57 | — |
| 2025-08-11 | 86.71 | $0.57 | — |
| 2025-08-08 | 86.61 | $0.57 | — |
| 2025-08-07 | 86.49 | $0.57 | — |
| 2025-08-06 | 86.38 | $0.57 | — |
| 2025-08-05 | 86.25 | $0.57 | — |
| 2025-08-04 | 86.12 | $0.57 | — |
| 2025-08-01 | 85.98 | $0.57 | — |
| 2025-07-31 | 85.84 | $0.57 | — |
| 2025-07-30 | 85.68 | $0.57 | — |
| 2025-07-29 | 85.52 | $0.57 | — |
| 2025-07-28 | 85.35 | $0.57 | 42 |
| 2025-07-25 | 85.17 | $0.57 | — |
| 2025-07-24 | 84.99 | $0.57 | — |
| 2025-07-23 | 84.79 | $0.57 | — |
| 2025-07-22 | 84.58 | $0.57 | — |
| 2025-07-21 | 84.36 | $0.57 | 42 |
| 2025-07-18 | 84.13 | $0.57 | 42 |
| 2025-07-17 | 83.89 | $0.57 | 42 |
| 2025-07-16 | 83.63 | $0.57 | 42 |
| 2025-07-15 | 83.36 | $0.57 | 42 |
| 2025-07-14 | 83.08 | $0.57 | 42 |
| 2025-07-11 | 82.78 | $0.57 | 106 |
| 2025-07-10 | 82.47 | $0.57 | — |
| 2025-07-09 | 82.14 | $0.57 | 42 |
| 2025-07-08 | 81.79 | $0.57 | 42 |
| 2025-07-07 | 81.42 | $0.57 | 42 |
| 2025-07-03 | 81.04 | $0.57 | — |
| 2025-07-02 | 80.63 | $0.57 | 42 |
| 2025-07-01 | 80.20 | $0.57 | — |
| 2025-06-30 | 79.76 | $0.57 | — |
| 2025-06-27 | 79.28 | $0.57 | — |
| 2025-06-26 | 78.78 | $0.57 | — |
| 2025-06-25 | 78.26 | $0.57 | — |
| 2025-06-24 | 77.71 | $0.57 | — |
| 2025-06-23 | 77.13 | $0.57 | — |
| 2025-06-20 | 76.52 | $0.57 | — |
| 2025-06-18 | 75.87 | $0.57 | — |
| 2025-06-17 | 75.19 | $0.57 | — |
| 2025-06-16 | 74.48 | $0.57 | — |
| 2025-06-13 | 73.73 | $0.57 | — |
| 2025-06-12 | 72.94 | $0.57 | — |
| 2025-06-11 | 72.11 | $0.57 | — |
| 2025-06-10 | 71.23 | $0.57 | — |
| 2025-06-09 | 70.31 | $0.57 | — |
| 2025-06-06 | 69.34 | $0.57 | 142 |
| 2025-06-05 | 68.32 | $0.88 | — |
| 2025-06-04 | 68.41 | $0.88 | — |
| 2025-06-03 | 68.50 | $0.88 | — |
| 2025-06-02 | 68.59 | $0.88 | — |
| 2025-05-30 | 68.70 | $0.88 | — |
| 2025-05-29 | 68.80 | $0.88 | — |
| 2025-05-28 | 68.91 | $0.88 | — |
| 2025-05-27 | 69.03 | $0.88 | 106 |
| 2025-05-23 | 69.16 | $0.88 | — |
| 2025-05-22 | 69.29 | $0.88 | — |
| 2025-05-21 | 69.42 | $0.88 | — |
| 2025-05-20 | 69.57 | $0.88 | — |
| 2025-05-19 | 69.72 | $0.88 | — |
| 2025-05-16 | 69.88 | $0.88 | — |
| 2025-05-15 | 70.05 | $0.88 | — |
| 2025-05-14 | 70.23 | $0.88 | — |
| 2025-05-13 | 70.41 | $0.88 | — |
| 2025-05-12 | 70.61 | $0.88 | — |
| 2025-05-09 | 70.82 | $0.88 | — |
| 2025-05-08 | 71.04 | $0.88 | — |
| 2025-05-07 | 71.26 | $0.88 | — |
| 2025-05-06 | 71.51 | $0.88 | — |
| 2025-05-05 | 71.76 | $0.88 | — |
| 2025-05-02 | 72.03 | $0.88 | — |
| 2025-05-01 | 72.31 | $0.88 | — |
| 2025-04-30 | 72.61 | $0.88 | — |
| 2025-04-29 | 72.92 | $0.88 | — |
| 2025-04-28 | 73.25 | $0.88 | — |
| 2025-04-25 | 73.59 | $0.88 | — |
| 2025-04-24 | 73.96 | $0.88 | — |
| 2025-04-23 | 74.34 | $0.88 | — |
| 2025-04-22 | 74.74 | $0.88 | — |
| 2025-04-21 | 75.17 | $0.88 | — |
| 2025-04-17 | 75.62 | $0.88 | — |
| 2025-04-16 | 76.09 | $0.88 | — |
| 2025-04-15 | 76.58 | $0.88 | — |
| 2025-04-14 | 77.10 | $0.88 | — |
| 2025-04-11 | 77.65 | $0.88 | — |
| 2025-04-10 | 78.23 | $0.88 | — |
| 2025-04-09 | 78.84 | $0.88 | — |
| 2025-04-08 | 79.48 | $0.88 | 106 |
| 2025-04-07 | 80.15 | $0.88 | 106 |
| 2025-04-04 | 80.86 | $0.88 | — |
| 2025-04-03 | 81.61 | $0.88 | — |
| 2025-04-02 | 82.39 | $0.88 | 106 |
| 2025-04-01 | 83.22 | $0.88 | 106 |
| 2025-03-31 | 84.09 | $0.88 | 106 |
| 2025-03-28 | 85.01 | $0.88 | 106 |
| 2025-03-27 | 85.97 | $0.88 | — |
| 2025-03-26 | 86.99 | $0.88 | 106 |
| 2025-03-25 | 88.06 | $0.88 | 106 |
| 2025-03-24 | 89.18 | $0.88 | 106 |
| 2025-03-21 | 90.37 | $0.88 | 1250 |
| 2025-03-20 | 91.61 | $0.60 | — |
| 2025-03-19 | 91.23 | $0.60 | 106 |
| 2025-03-18 | 90.83 | $0.60 | 106 |
| 2025-03-17 | 90.41 | $0.60 | — |
| 2025-03-14 | 89.97 | $0.60 | 106 |
| 2025-03-13 | 89.50 | $0.60 | — |
| 2025-03-12 | 89.01 | $0.60 | — |
| 2025-03-11 | 88.49 | $0.60 | 106 |
| 2025-03-10 | 87.95 | $0.60 | — |
| 2025-03-07 | 87.38 | $0.60 | — |
| 2025-03-06 | 86.77 | $0.60 | 106 |
| 2025-03-05 | 86.14 | $0.60 | 106 |
| 2025-03-04 | 85.47 | $0.60 | — |
| 2025-03-03 | 84.77 | $0.60 | — |
| 2025-02-28 | 84.03 | $0.60 | 106 |
| 2025-02-27 | 83.25 | $0.60 | — |
| 2025-02-26 | 82.43 | $0.60 | 106 |
| 2025-02-25 | 81.56 | $0.60 | 106 |
| 2025-02-24 | 80.66 | $0.60 | 106 |
| 2025-02-21 | 79.70 | $0.60 | 106 |
| 2025-02-20 | 78.69 | $0.60 | — |
| 2025-02-19 | 77.63 | $0.60 | — |
| 2025-02-18 | 76.52 | $0.60 | 106 |
| 2025-02-14 | 75.34 | $0.60 | 106 |
| 2025-02-13 | 74.10 | $0.60 | — |
| 2025-02-12 | 72.80 | $0.60 | — |
| 2025-02-11 | 71.43 | $0.60 | 106 |
| 2025-02-10 | 69.99 | $0.60 | — |
| 2025-02-07 | 68.47 | $0.60 | 106 |
| 2025-02-06 | 66.87 | $0.60 | — |
| 2025-02-05 | 65.19 | $0.60 | 106 |
| 2025-02-04 | 63.42 | $0.60 | — |
| 2025-02-03 | 61.56 | $0.60 | — |
| 2025-01-31 | 59.60 | $0.60 | — |
| 2025-01-30 | 57.53 | $0.60 | — |
| 2025-01-29 | 55.36 | $0.60 | 106 |
| 2025-01-28 | 53.07 | $0.95 | — |
| 2025-01-27 | 53.03 | $0.95 | — |
| 2025-01-24 | 53.00 | $0.95 | — |
| 2025-01-23 | 52.96 | $0.95 | — |
| 2025-01-22 | 52.92 | $0.95 | — |
| 2025-01-21 | 52.88 | $0.95 | 1000 |
| 2025-01-17 | 52.83 | $0.95 | 1000 |
| 2025-01-16 | 52.79 | $0.95 | 1000 |
| 2025-01-15 | 52.74 | $0.95 | 1000 |
| 2025-01-14 | 52.69 | $0.95 | 1000 |
| 2025-01-13 | 52.63 | $0.95 | 1000 |
| 2025-01-10 | 52.58 | $0.95 | 1000 |
| 2025-01-08 | 52.52 | $0.95 | — |
| 2025-01-07 | 52.45 | $0.95 | 1000 |
| 2025-01-06 | 52.39 | $0.95 | — |
| 2025-01-03 | 52.32 | $0.95 | 1000 |
| 2025-01-02 | 52.24 | $0.95 | — |
| 2024-12-31 | 52.17 | $0.95 | 1000 |
| 2024-12-30 | 52.08 | $0.95 | — |
| 2024-12-27 | 52.00 | $0.95 | 1000 |
| 2024-12-26 | 51.91 | $0.95 | — |
| 2024-12-24 | 51.81 | $0.95 | 1000 |
| 2024-12-23 | 51.71 | $0.95 | 1000 |
| 2024-12-20 | 51.61 | $0.95 | 1000 |
| 2024-12-19 | 51.49 | $0.95 | 1000 |
| 2024-12-18 | 51.38 | $0.95 | 1000 |
| 2024-12-17 | 51.25 | $0.95 | 1000 |
| 2024-12-16 | 51.12 | $0.95 | — |
| 2024-12-13 | 50.99 | $0.95 | 1000 |
| 2024-12-12 | 50.84 | $0.95 | 1000 |
| 2024-12-11 | 50.69 | $0.95 | — |
| 2024-12-10 | 50.53 | $0.95 | — |
| 2024-12-09 | 50.37 | $0.95 | — |
| 2024-12-06 | 50.19 | $0.95 | — |
| 2024-12-05 | 50.00 | $0.95 | — |
| 2024-12-04 | 49.81 | $0.95 | — |
| 2024-12-03 | 49.60 | $0.95 | — |
| 2024-12-02 | 49.39 | $0.95 | — |
| 2024-11-29 | 49.16 | $0.95 | — |
| 2024-11-27 | 48.92 | $0.95 | — |
| 2024-11-26 | 48.66 | $0.95 | — |
| 2024-11-25 | 48.40 | $0.95 | — |
| 2024-11-22 | 48.12 | $0.95 | — |
| 2024-11-21 | 47.82 | $0.95 | — |
| 2024-11-20 | 47.51 | $0.95 | — |
| 2024-11-19 | 47.19 | $0.95 | — |
| 2024-11-18 | 46.84 | $0.95 | — |
| 2024-11-15 | 46.48 | $0.95 | — |
| 2024-11-14 | 46.10 | $0.95 | — |
| 2024-11-13 | 45.70 | $0.95 | — |
| 2024-10-07 | 45.28 | $0.95 | — |
| 2024-10-04 | 44.83 | $0.95 | — |
| 2024-10-03 | 44.37 | $0.95 | — |
| 2024-10-02 | 43.87 | $0.95 | — |
| 2024-10-01 | 43.36 | $0.95 | — |
| 2024-09-30 | 42.81 | $0.95 | — |
| 2024-09-27 | 42.24 | $0.95 | — |
| 2024-09-26 | 41.63 | $0.95 | — |
| 2024-09-25 | 41.00 | $0.95 | — |
| 2024-09-24 | 40.33 | $0.95 | 1000 |
| 2024-09-23 | 39.62 | $0.95 | — |
| 2024-09-20 | 38.88 | $0.95 | — |
| 2024-09-19 | 38.10 | $0.95 | 1000 |
| 2024-09-18 | 37.28 | $0.95 | — |
| 2024-09-17 | 36.41 | $0.95 | 1000 |
| 2024-09-16 | 35.50 | $0.95 | 1000 |
| 2024-09-13 | 34.54 | $0.95 | — |
| 2024-09-12 | 33.53 | $0.95 | — |
| 2024-09-11 | 32.47 | $0.95 | 1000 |
| 2024-09-10 | 31.35 | $0.95 | 1000 |
| 2024-09-09 | 30.17 | $1.07 | — |
| 2024-09-06 | 30.34 | $1.07 | — |
| 2024-09-05 | 30.51 | $1.07 | — |
| 2024-09-04 | 30.69 | $1.07 | — |
| 2024-09-03 | 30.88 | $1.07 | — |
| 2024-08-30 | 31.08 | $1.07 | 350 |
| 2024-08-29 | 31.29 | $1.07 | — |
| 2024-08-28 | 31.51 | $1.07 | — |
| 2024-08-27 | 31.75 | $1.07 | — |
| 2024-08-26 | 31.99 | $1.07 | — |
| 2024-08-23 | 32.25 | $1.07 | — |
| 2024-08-22 | 32.53 | $1.07 | — |
| 2024-08-21 | 32.81 | $1.07 | — |
| 2024-08-20 | 33.12 | $1.07 | — |
| 2024-08-19 | 33.43 | $1.07 | — |
| 2024-08-16 | 33.77 | $1.07 | — |
| 2024-08-15 | 34.12 | $1.07 | — |
| 2024-08-14 | 34.49 | $1.07 | — |
| 2024-08-13 | 34.88 | $1.07 | — |
| 2024-08-12 | 35.30 | $1.07 | — |
| 2024-08-09 | 35.73 | $1.07 | 350 |
| 2024-08-08 | 36.18 | $1.07 | 350 |
| 2024-08-07 | 36.66 | $1.01 | 4000 |
| 2024-08-06 | 36.48 | $1.01 | 4000 |
| 2024-08-05 | 36.29 | $1.05 | 100 |
| 2024-08-02 | 36.35 | $1.06 | 87 |
| 2024-08-01 | 36.47 | $1.06 | 87 |
| 2024-07-31 | 36.60 | $1.06 | 87 |
| 2024-07-30 | 36.73 | $1.06 | 87 |
| 2024-07-29 | 36.88 | $1.06 | 87 |
| 2024-07-26 | 37.02 | $1.06 | 87 |
| 2024-07-25 | 37.18 | $1.06 | — |
| 2024-07-24 | 37.34 | $1.06 | — |
| 2024-07-12 | 37.52 | $1.06 | 100 |
| 2024-06-20 | 37.70 | $1.50 | 1 |
| 2023-07-10 | 38.66 | $1.22 | 1001 |
| 2023-07-07 | 37.63 | $1.41 | — |
| 2023-07-06 | 39.05 | $1.41 | — |
| 2023-07-05 | 40.54 | $1.41 | — |
| 2023-07-03 | 42.11 | $1.41 | — |
| 2023-06-08 | 43.77 | $1.41 | — |
| 2023-06-07 | 45.51 | $1.41 | — |
| 2023-06-06 | 47.35 | $1.41 | — |
| 2023-06-05 | 49.28 | $1.41 | — |
| 2023-06-02 | 51.31 | $1.41 | 100 |
| 2023-06-01 | 53.45 | $1.32 | — |
| 2023-05-31 | 52.28 | $1.32 | — |
| 2023-05-30 | 51.05 | $1.32 | — |
| 2023-05-26 | 49.76 | $1.32 | — |
| 2023-05-25 | 48.40 | $1.32 | 6524 |
| 2023-05-24 | 46.97 | $1.38 | — |
| 2023-05-23 | 46.74 | $1.38 | — |
| 2023-05-22 | 46.50 | $1.38 | — |
| 2023-05-19 | 46.24 | $1.38 | — |
| 2023-05-18 | 45.97 | $1.38 | — |
| 2023-05-17 | 45.69 | $1.38 | — |
| 2023-05-16 | 45.39 | $1.38 | — |
| 2023-05-15 | 45.08 | $1.38 | — |
| 2023-05-12 | 44.75 | $1.38 | — |
| 2023-05-11 | 44.40 | $1.38 | — |
| 2023-05-10 | 44.03 | $1.38 | — |
| 2023-05-09 | 43.65 | $1.38 | — |
| 2023-05-08 | 43.24 | $1.38 | — |
| 2023-05-05 | 42.82 | $1.38 | — |
| 2023-05-04 | 42.37 | $1.38 | — |
| 2023-05-03 | 41.89 | $1.38 | — |
| 2023-05-02 | 41.39 | $1.38 | — |
| 2023-05-01 | 40.87 | $1.38 | — |
| 2023-04-28 | 40.32 | $1.38 | — |
| 2023-04-27 | 39.74 | $1.38 | — |
| 2023-04-26 | 39.13 | $1.38 | — |
| 2023-04-25 | 38.48 | $1.38 | 100 |
| 2023-04-24 | 37.80 | $1.50 | — |
| 2023-04-21 | 37.90 | $1.50 | — |
| 2023-04-20 | 38.01 | $1.50 | — |
| 2023-04-19 | 38.12 | $1.50 | — |
| 2023-04-18 | 38.23 | $1.50 | — |
| 2023-04-17 | 38.35 | $1.50 | — |
| 2023-04-14 | 38.48 | $1.50 | — |
| 2023-04-13 | 38.62 | $1.50 | — |
| 2023-04-12 | 38.76 | $1.50 | — |
| 2023-04-11 | 38.91 | $1.50 | — |
| 2023-04-10 | 39.07 | $1.50 | — |
| 2023-04-06 | 39.23 | $1.50 | — |
| 2023-04-05 | 39.41 | $1.50 | — |
| 2023-04-04 | 39.59 | $1.50 | — |
| 2023-04-03 | 39.78 | $1.50 | 100 |
| 2023-03-31 | 39.99 | $1.43 | — |
| 2023-03-30 | 40.81 | $1.43 | — |
| 2023-03-29 | 41.67 | $1.43 | — |
| 2023-03-28 | 42.58 | $1.43 | — |
| 2023-03-27 | 43.53 | $1.43 | — |
| 2023-03-24 | 44.54 | $1.43 | — |
| 2023-03-23 | 45.60 | $1.43 | — |
| 2023-03-22 | 46.71 | $1.43 | — |
| 2023-03-21 | 47.89 | $1.43 | — |
| 2023-03-20 | 49.12 | $1.43 | — |
| 2023-03-17 | 50.42 | $1.43 | — |
| 2023-03-16 | 51.79 | $1.43 | — |
| 2023-03-15 | 53.24 | $1.43 | — |
| 2023-03-14 | 54.75 | $1.43 | — |
| 2023-03-13 | 56.35 | $1.43 | — |
| 2023-03-10 | 58.03 | $1.43 | — |
| 2023-03-09 | 59.80 | $1.43 | 1000 |
| 2023-03-08 | 61.66 | $1.52 | — |
| 2023-03-07 | 62.12 | $1.52 | — |
| 2023-03-06 | 62.59 | $1.52 | — |
| 2023-03-03 | 63.09 | $1.52 | — |
| 2023-03-02 | 63.62 | $1.52 | — |
| 2023-03-01 | 64.18 | $1.52 | — |
| 2023-02-28 | 64.76 | $1.52 | — |
| 2023-02-27 | 65.38 | $1.52 | — |
| 2023-02-24 | 66.03 | $1.52 | — |
| 2023-02-23 | 66.71 | $1.52 | — |
| 2023-02-22 | 67.43 | $1.52 | — |
| 2023-02-21 | 68.18 | $1.52 | 200 |
| 2023-02-17 | 68.98 | $1.55 | — |
| 2023-02-16 | 67.99 | $1.55 | — |
| 2023-02-15 | 66.96 | $1.55 | — |
| 2023-02-14 | 65.86 | $1.55 | — |
| 2023-02-13 | 64.71 | $1.55 | — |
| 2023-02-10 | 63.50 | $1.55 | — |
| 2023-02-09 | 62.23 | $1.55 | — |
| 2023-02-08 | 60.89 | $1.55 | — |
| 2023-02-07 | 59.48 | $1.55 | — |
| 2023-02-06 | 57.99 | $1.55 | — |
| 2023-02-03 | 56.43 | $1.55 | — |
| 2023-02-02 | 54.78 | $1.55 | — |
| 2023-02-01 | 53.05 | $1.55 | — |
| 2023-01-31 | 51.22 | $1.55 | — |
| 2023-01-30 | 49.30 | $1.55 | — |
| 2023-01-27 | 47.28 | $1.55 | — |
| 2023-01-26 | 45.15 | $1.55 | — |
| 2023-01-25 | 42.91 | $1.55 | 573 |
| 2023-01-24 | 40.56 | $1.54 | 100 |
| 2023-01-23 | 38.10 | $1.23 | — |
| 2023-01-20 | 37.95 | $1.23 | — |
| 2023-01-19 | 37.80 | $1.23 | — |
| 2023-01-18 | 37.65 | $1.23 | — |
| 2023-01-17 | 37.48 | $1.23 | — |
| 2023-01-13 | 37.31 | $1.23 | — |
| 2023-01-12 | 37.12 | $1.23 | — |
| 2023-01-11 | 36.93 | $1.23 | — |
| 2023-01-10 | 36.73 | $1.23 | — |
| 2023-01-09 | 36.51 | $1.23 | — |
| 2023-01-06 | 36.29 | $1.23 | — |
| 2023-01-05 | 36.05 | $1.23 | — |
| 2023-01-04 | 35.80 | $1.23 | — |
| 2023-01-03 | 35.54 | $1.23 | — |
| 2022-12-30 | 35.26 | $1.23 | — |
| 2022-12-29 | 34.97 | $1.23 | — |
| 2022-12-28 | 34.67 | $1.23 | — |
| 2022-12-27 | 34.34 | $1.23 | — |
| 2022-12-23 | 34.01 | $1.23 | — |
| 2022-12-22 | 33.65 | $1.23 | — |
| 2022-12-21 | 33.27 | $1.23 | — |
| 2022-12-20 | 32.88 | $1.23 | — |
| 2022-12-19 | 32.46 | $1.23 | — |
| 2022-12-16 | 32.02 | $1.23 | — |
| 2022-12-15 | 31.56 | $1.23 | — |
| 2022-12-14 | 31.07 | $1.23 | — |
| 2022-12-13 | 30.56 | $1.23 | — |
| 2022-12-12 | 30.02 | $1.23 | — |
| 2022-12-09 | 29.46 | $1.23 | — |
| 2022-12-08 | 28.86 | $1.23 | — |
| 2022-12-07 | 28.23 | $1.23 | — |
| 2022-12-06 | 27.57 | $1.23 | — |
| 2022-12-05 | 26.88 | $1.23 | — |
| 2022-12-02 | 26.15 | $1.23 | — |
| 2022-12-01 | 25.37 | $1.23 | — |
| 2022-11-30 | 24.56 | $1.23 | — |
| 2022-11-29 | 23.71 | $1.23 | — |
| 2022-11-28 | 22.81 | $1.23 | — |
| 2022-11-25 | 21.86 | $1.23 | — |
| 2022-11-23 | 20.87 | $1.23 | — |
| 2022-11-22 | 19.82 | $1.23 | — |
| 2022-11-21 | 18.72 | $1.23 | — |
| 2022-11-18 | 17.55 | $1.23 | — |
| 2022-11-17 | 16.33 | $1.23 | — |
| 2022-11-16 | 15.04 | $1.23 | 3000 |
| 2022-11-15 | 13.69 | $1.35 | — |
| 2022-11-14 | 14.28 | $1.35 | — |
| 2022-11-11 | 14.91 | $1.35 | — |
| 2022-11-10 | 15.57 | $1.35 | — |
| 2022-11-09 | 16.26 | $1.35 | — |
| 2022-11-08 | 16.99 | $1.35 | — |
| 2022-11-07 | 17.76 | $1.35 | — |
| 2022-11-04 | 18.57 | $1.35 | — |
| 2022-11-03 | 19.42 | $1.35 | — |
| 2022-11-02 | 20.32 | $1.35 | — |
| 2022-11-01 | 21.26 | $1.35 | — |
| 2022-10-31 | 22.26 | $1.35 | — |
| 2022-10-28 | 23.30 | $1.35 | 292 |
| 2022-10-27 | 24.40 | $1.37 | — |
| 2022-10-26 | 24.56 | $1.37 | — |
| 2022-10-25 | 24.73 | $1.37 | — |
| 2022-10-24 | 24.91 | $1.37 | — |
| 2022-10-21 | 25.09 | $1.37 | — |
| 2022-10-20 | 25.29 | $1.37 | — |
| 2022-10-19 | 25.49 | $1.37 | — |
| 2022-10-18 | 25.71 | $1.37 | — |
| 2022-10-17 | 25.94 | $1.37 | — |
| 2022-10-14 | 26.18 | $1.37 | — |
| 2022-10-13 | 26.43 | $1.37 | — |
| 2022-10-12 | 26.69 | $1.37 | — |
| 2022-10-11 | 26.97 | $1.37 | — |
| 2022-10-10 | 27.27 | $1.37 | — |
| 2022-10-07 | 27.58 | $1.37 | — |
| 2022-10-06 | 27.90 | $1.37 | — |
| 2022-10-05 | 28.25 | $1.37 | — |
| 2022-10-04 | 28.61 | $1.37 | — |
| 2022-10-03 | 28.99 | $1.37 | — |
| 2022-09-30 | 29.39 | $1.37 | — |
| 2022-09-29 | 29.81 | $1.37 | 100 |
| 2022-09-28 | 30.25 | $1.19 | — |
| 2022-09-27 | 28.98 | $1.19 | — |
| 2022-09-26 | 27.63 | $1.19 | 414 |
| 2022-09-23 | 26.21 | $1.40 | — |
| 2022-09-22 | 25.65 | $1.40 | — |
| 2022-09-21 | 25.06 | $1.40 | — |
| 2022-09-20 | 24.43 | $1.40 | — |
| 2022-09-19 | 23.78 | $1.40 | — |
| 2022-09-16 | 23.09 | $1.40 | — |
| 2022-09-15 | 22.36 | $1.40 | 523 |
| 2022-09-14 | 21.59 | $1.75 | — |
| 2022-09-13 | 21.94 | $1.75 | — |
| 2022-09-12 | 22.30 | $1.75 | — |
| 2022-09-09 | 22.68 | $1.75 | — |
| 2022-09-08 | 23.09 | $1.75 | — |
| 2022-09-07 | 23.51 | $1.75 | — |
| 2022-09-06 | 23.96 | $1.75 | — |
| 2022-09-02 | 24.43 | $1.75 | — |
| 2022-09-01 | 24.92 | $1.75 | 200 |
| 2022-08-31 | 25.44 | $1.87 | — |
| 2022-08-30 | 24.68 | $1.87 | — |
| 2022-08-29 | 23.88 | $1.87 | — |
| 2022-08-26 | 23.03 | $1.87 | — |
| 2022-08-25 | 22.14 | $1.87 | — |
| 2022-08-24 | 21.21 | $1.87 | — |
| 2022-08-23 | 20.22 | $1.87 | 203 |
| 2022-08-22 | 19.18 | $1.59 | — |
| 2022-08-19 | 19.81 | $1.59 | — |
| 2022-08-18 | 20.48 | $1.59 | — |
| 2022-08-17 | 21.17 | $1.59 | — |
| 2022-08-16 | 21.91 | $1.59 | 9000 |
| 2022-08-15 | 22.68 | $1.63 | — |
| 2022-08-12 | 22.95 | $1.63 | — |
| 2022-08-11 | 23.23 | $1.63 | 350 |
| 2022-08-10 | 23.53 | $1.64 | — |
| 2022-08-09 | 23.88 | $1.64 | — |
| 2022-08-08 | 24.25 | $1.64 | 675 |
| 2022-08-05 | 24.64 | $1.71 | — |
| 2022-08-04 | 25.57 | $1.71 | — |
| 2022-08-03 | 26.55 | $1.71 | — |
| 2022-08-02 | 27.57 | $1.71 | — |
| 2022-08-01 | 28.66 | $1.71 | 298 |
| 2022-07-29 | 29.80 | $1.71 | — |
| 2022-07-28 | 31.00 | $1.71 | — |
| 2022-07-27 | 32.26 | $1.71 | — |
| 2022-07-26 | 33.59 | $1.71 | 100 |
| 2022-07-25 | 34.98 | $1.50 | — |
| 2022-07-22 | 34.97 | $1.50 | 259 |
| 2022-07-21 | 34.95 | $1.49 | — |
| 2022-07-20 | 34.84 | $1.49 | — |
| 2022-07-19 | 34.73 | $1.49 | — |
| 2022-07-18 | 34.62 | $1.49 | 9847 |
| 2022-07-15 | 34.50 | $1.42 | 9437 |
| 2022-07-14 | 33.87 | $1.60 | — |
| 2022-07-13 | 33.78 | $1.60 | — |
| 2022-07-12 | 33.70 | $1.60 | — |
| 2022-07-11 | 33.60 | $1.60 | 259 |
| 2022-07-08 | 33.51 | $1.60 | 675 |
| 2022-07-07 | 33.40 | $1.48 | 397 |
| 2022-07-06 | 32.44 | $1.65 | — |
| 2022-07-05 | 31.92 | $1.65 | 15677 |
| 2022-07-01 | 31.37 | $1.55 | 1323 |
| 2022-06-30 | 29.94 | $1.80 | — |
| 2022-06-29 | 29.48 | $1.80 | — |
| 2022-06-28 | 29.00 | $1.80 | — |
| 2022-06-27 | 28.49 | $1.80 | 170 |
| 2022-06-24 | 27.95 | $1.80 | 1720 |
| 2022-06-23 | 27.38 | $1.78 | — |
| 2022-06-22 | 26.60 | $1.78 | 12437 |
| 2022-06-21 | 25.78 | $1.80 | 1000 |
| 2022-06-17 | 25.24 | $1.82 | 5000 |
| 2022-06-16 | 24.67 | $1.94 | — |
| 2022-06-15 | 25.00 | $1.94 | — |
| 2022-06-14 | 25.35 | $1.94 | 2000 |
| 2022-06-13 | 25.72 | $1.97 | 2634 |
| 2022-06-10 | 26.27 | $1.97 | — |
| 2022-06-09 | 26.86 | $1.97 | — |
| 2022-06-08 | 27.47 | $1.97 | — |
| 2022-06-07 | 28.12 | $1.97 | 150 |
| 2022-06-06 | 28.80 | $1.90 | 10250 |
| 2022-06-03 | 29.45 | $2.10 | 3100 |
| 2022-06-02 | 30.54 | $2.10 | — |
| 2022-06-01 | 31.69 | $2.10 | 192 |
| 2022-05-31 | 32.90 | $2.10 | 1003 |
| 2022-05-27 | 34.18 | $2.21 | 350 |
| 2022-05-26 | 34.80 | $2.27 | 300 |
| 2022-05-25 | 35.38 | $2.22 | — |
| 2022-05-24 | 36.21 | $2.22 | 6397 |
| 2022-05-23 | 37.09 | $2.06 | — |
| 2022-05-20 | 39.00 | $2.06 | — |
| 2022-05-19 | 41.01 | $2.06 | 7000 |
| 2022-05-18 | 43.13 | $2.06 | — |
| 2022-05-17 | 44.79 | $2.06 | 125 |
| 2022-05-16 | 46.54 | $1.84 | — |
| 2022-05-13 | 46.58 | $1.84 | — |
| 2022-05-12 | 46.62 | $1.84 | — |
| 2022-05-11 | 46.66 | $1.84 | — |
| 2022-05-10 | 46.71 | $1.84 | 6386 |
| 2022-05-09 | 46.76 | $2.33 | — |
| 2022-05-06 | 48.43 | $2.33 | — |
| 2022-05-05 | 50.18 | $2.33 | — |
| 2022-05-04 | 52.03 | $2.33 | — |
| 2022-05-03 | 53.97 | $2.33 | — |
| 2022-05-02 | 56.01 | $2.46 | 125 |
| 2022-04-29 | 56.35 | $2.41 | — |
| 2022-04-28 | 57.04 | $2.41 | — |
| 2022-04-27 | 57.75 | $2.41 | 6200 |
| 2022-04-26 | 58.51 | $2.26 | — |
| 2022-04-25 | 60.68 | $2.38 | 2227 |
| 2022-04-22 | 59.63 | $2.35 | — |
| 2022-04-21 | 58.68 | $2.35 | — |
| 2022-04-20 | 57.67 | $2.35 | — |
| 2022-04-19 | 56.61 | $2.35 | — |
| 2022-04-18 | 55.50 | $2.35 | — |
| 2022-04-14 | 54.33 | $2.35 | — |
| 2022-04-13 | 53.09 | $2.35 | — |
| 2022-04-12 | 51.79 | $2.35 | — |
| 2022-04-11 | 50.43 | $2.35 | — |
| 2022-04-08 | 48.99 | $2.35 | — |
| 2022-04-07 | 47.47 | $2.35 | — |
| 2022-04-06 | 45.88 | $2.35 | — |
| 2022-04-05 | 44.20 | $2.35 | — |
| 2022-04-04 | 42.43 | $2.35 | — |
| 2022-04-01 | 40.57 | $2.35 | — |
| 2022-03-31 | 38.61 | $2.35 | — |
| 2022-03-30 | 36.55 | $2.35 | — |
| 2022-03-29 | 34.38 | $2.35 | 250 |
| 2022-03-28 | 32.09 | $2.12 | — |
| 2022-03-25 | 30.64 | $2.12 | — |
| 2022-03-24 | 29.11 | $2.12 | — |
| 2022-03-23 | 27.50 | $2.12 | — |
| 2022-03-22 | 25.81 | $2.12 | 300 |
| 2022-03-21 | 24.02 | $1.88 | — |
| 2022-03-18 | 24.36 | $1.88 | — |
| 2022-03-17 | 24.71 | $1.88 | — |
| 2022-03-16 | 25.08 | $1.88 | — |
| 2022-03-15 | 25.46 | $1.88 | — |
| 2022-03-14 | 25.87 | $1.88 | — |
| 2022-03-11 | 26.30 | $1.88 | — |
| 2022-03-10 | 26.75 | $1.88 | — |
| 2022-03-09 | 27.23 | $1.88 | — |
| 2022-03-08 | 27.73 | $1.88 | — |
| 2022-03-07 | 28.26 | $1.88 | — |
| 2022-03-04 | 28.82 | $1.88 | — |
| 2022-03-03 | 29.40 | $1.88 | — |
| 2022-03-02 | 30.02 | $1.88 | — |
| 2022-03-01 | 30.67 | $1.88 | — |
| 2022-02-28 | 31.35 | $1.88 | — |
| 2022-02-25 | 32.07 | $1.88 | — |
| 2022-02-24 | 32.82 | $1.88 | — |
| 2022-02-23 | 33.62 | $1.88 | — |
| 2022-02-22 | 34.46 | $1.88 | — |
| 2022-02-18 | 35.34 | $1.88 | — |
| 2022-02-17 | 36.27 | $1.88 | — |
| 2022-02-16 | 37.24 | $1.88 | — |
| 2022-02-15 | 38.27 | $1.88 | — |
| 2022-02-14 | 39.36 | $1.88 | — |
| 2022-02-11 | 40.50 | $1.88 | — |
| 2022-02-10 | 41.70 | $1.88 | 2720 |
| 2022-02-09 | 42.96 | $2.11 | — |
| 2022-02-08 | 42.60 | $2.11 | — |
| 2022-02-07 | 42.22 | $2.11 | — |
| 2022-02-04 | 41.82 | $2.11 | — |
| 2022-02-03 | 41.40 | $2.11 | — |
| 2022-02-02 | 40.96 | $2.11 | — |
| 2022-02-01 | 40.49 | $2.11 | — |
| 2022-01-31 | 40.00 | $2.11 | — |
| 2022-01-28 | 39.49 | $2.11 | — |
| 2022-01-27 | 38.95 | $2.11 | — |
| 2022-01-26 | 38.37 | $2.11 | — |
| 2022-01-25 | 37.77 | $2.11 | — |
| 2022-01-24 | 37.14 | $2.11 | — |
| 2022-01-21 | 36.47 | $2.11 | — |
| 2022-01-20 | 35.77 | $2.11 | — |
| 2022-01-19 | 35.04 | $2.11 | 1474 |
| 2022-01-18 | 34.26 | $1.92 | — |
| 2022-01-14 | 34.69 | $1.92 | — |
| 2022-01-13 | 35.14 | $1.92 | — |
| 2022-01-12 | 35.62 | $1.92 | 500 |
| 2022-01-11 | 36.12 | $1.92 | — |
| 2022-01-10 | 36.58 | $1.92 | 2000 |
| 2022-01-07 | 37.07 | $1.65 | — |
| 2022-01-06 | 37.02 | $1.65 | — |
| 2022-01-05 | 36.97 | $1.65 | — |
| 2022-01-04 | 36.91 | $1.65 | — |
| 2022-01-03 | 36.85 | $1.65 | — |
| 2021-12-31 | 36.79 | $1.65 | 1000 |
| 2021-12-30 | 36.72 | $1.74 | — |
| 2021-12-29 | 37.57 | $1.74 | — |
| 2021-12-28 | 38.47 | $1.74 | — |
| 2021-12-27 | 39.41 | $1.74 | 252 |
| 2021-12-23 | 40.40 | $1.66 | — |
| 2021-12-22 | 39.69 | $1.66 | — |
| 2021-12-21 | 38.93 | $1.66 | — |
| 2021-12-20 | 38.14 | $1.66 | 300 |
| 2021-12-17 | 37.30 | $1.64 | 500 |
| 2021-12-16 | 35.97 | $1.77 | — |
| 2021-12-15 | 35.61 | $1.77 | — |
| 2021-12-14 | 35.23 | $1.77 | — |
| 2021-12-13 | 34.83 | $1.77 | — |
| 2021-12-10 | 34.41 | $1.77 | — |
| 2021-12-09 | 33.96 | $1.77 | — |
| 2021-12-08 | 33.49 | $1.77 | — |
| 2021-12-07 | 33.00 | $1.77 | — |
| 2021-12-06 | 32.49 | $1.77 | 283 |
| 2021-12-03 | 31.94 | $1.71 | 1000 |
| 2021-12-02 | 30.13 | $1.87 | — |
| 2021-12-01 | 29.62 | $1.87 | — |
| 2021-11-30 | 29.08 | $1.87 | — |
| 2021-11-29 | 28.51 | $1.87 | — |
| 2021-11-26 | 27.92 | $1.87 | — |
| 2021-11-24 | 27.29 | $1.87 | — |
| 2021-11-23 | 26.64 | $1.87 | — |
| 2021-11-22 | 25.94 | $1.87 | — |
| 2021-11-19 | 25.21 | $1.87 | — |
| 2021-11-18 | 24.44 | $1.87 | — |
| 2021-11-17 | 23.63 | $1.87 | — |
| 2021-11-16 | 22.78 | $1.87 | — |
| 2021-11-15 | 21.89 | $1.87 | 668 |
| 2021-11-12 | 20.94 | $1.95 | — |
| 2021-11-11 | 20.86 | $1.95 | — |
| 2021-11-10 | 20.77 | $1.95 | 514 |
| 2021-11-09 | 20.68 | $1.99 | — |
| 2021-11-08 | 21.12 | $1.99 | — |
| 2021-11-05 | 21.58 | $1.99 | — |
| 2021-11-04 | 22.06 | $1.99 | 556 |
| 2021-11-03 | 22.57 | $2.10 | — |
| 2021-11-02 | 22.50 | $2.10 | — |
| 2021-11-01 | 22.41 | $2.10 | — |
| 2021-10-29 | 22.33 | $2.10 | — |
| 2021-10-28 | 22.24 | $2.10 | — |
| 2021-10-27 | 22.14 | $2.10 | — |
| 2021-10-26 | 22.04 | $2.10 | — |
| 2021-10-25 | 21.94 | $2.10 | — |
| 2021-10-22 | 21.82 | $2.10 | — |
| 2021-10-21 | 21.71 | $2.10 | — |
| 2021-10-20 | 21.58 | $2.10 | — |
| 2021-10-19 | 21.45 | $2.10 | — |
| 2021-10-18 | 21.32 | $2.10 | — |
| 2021-10-15 | 21.17 | $2.10 | 202 |
| 2021-10-14 | 21.02 | $1.99 | — |
| 2021-10-13 | 21.88 | $1.99 | — |
| 2021-10-12 | 22.78 | $1.99 | — |
| 2021-10-11 | 23.73 | $1.99 | — |
| 2021-10-08 | 24.73 | $1.99 | — |
| 2021-10-07 | 25.78 | $1.99 | 252 |
| 2021-10-06 | 26.89 | $1.90 | 7700 |
| 2021-10-05 | 28.06 | $2.09 | — |
| 2021-10-04 | 26.84 | $2.09 | — |
| 2021-10-01 | 25.57 | $2.09 | 242 |
| 2021-09-30 | 24.23 | $1.92 | — |
| 2021-09-29 | 24.14 | $1.92 | — |
| 2021-09-28 | 24.04 | $1.92 | 7500 |
| 2021-09-27 | 23.94 | $1.86 | — |
| 2021-09-24 | 24.56 | $1.86 | — |
| 2021-09-23 | 25.20 | $1.86 | — |
| 2021-09-22 | 25.88 | $1.86 | — |
| 2021-09-21 | 26.59 | $1.86 | — |
| 2021-09-20 | 27.34 | $1.86 | — |
| 2021-09-17 | 28.14 | $1.86 | — |
| 2021-09-16 | 28.97 | $1.86 | — |
| 2021-09-15 | 29.84 | $1.86 | — |
| 2021-09-14 | 30.77 | $1.86 | — |
| 2021-09-13 | 31.74 | $1.86 | — |
| 2021-09-10 | 32.76 | $1.86 | 433 |
| 2021-09-09 | 33.84 | $1.86 | — |
| 2021-09-08 | 35.01 | $1.86 | — |
| 2021-09-07 | 36.24 | $1.86 | — |
| 2021-09-03 | 37.54 | $1.86 | — |
| 2021-09-02 | 38.90 | $1.86 | — |
| 2021-09-01 | 40.34 | $1.86 | — |
| 2021-08-31 | 41.86 | $1.86 | — |
| 2021-08-30 | 43.45 | $1.86 | 1000 |
| 2021-08-27 | 45.13 | $2.00 | — |
| 2021-08-26 | 45.77 | $2.00 | — |
| 2021-08-25 | 46.44 | $2.00 | 300 |
| 2021-08-24 | 47.15 | $1.80 | 500 |
| 2021-08-23 | 48.94 | $1.79 | — |
| 2021-08-20 | 50.87 | $1.79 | 504 |
| 2021-08-19 | 52.92 | $2.00 | — |
| 2021-08-18 | 52.91 | $2.00 | — |
| 2021-08-17 | 52.91 | $2.00 | — |
| 2021-08-16 | 52.91 | $2.00 | — |
| 2021-08-13 | 52.91 | $2.00 | — |
| 2021-08-12 | 52.90 | $2.00 | — |
| 2021-08-11 | 52.90 | $2.00 | 800 |
| 2021-08-10 | 52.90 | $1.99 | — |
| 2021-08-09 | 52.94 | $1.99 | 500 |
| 2021-08-06 | 52.98 | $1.98 | — |
| 2021-08-05 | 53.04 | $1.98 | 200 |
| 2021-08-04 | 53.11 | $2.08 | — |
| 2021-08-03 | 52.28 | $2.08 | — |
| 2021-08-02 | 51.40 | $2.08 | — |
| 2021-07-30 | 50.48 | $2.08 | — |
| 2021-07-29 | 49.51 | $2.08 | — |
| 2021-07-28 | 48.49 | $2.08 | — |
| 2021-07-27 | 47.42 | $2.08 | — |
| 2021-07-26 | 46.29 | $2.08 | — |
| 2021-07-23 | 45.09 | $2.08 | — |
| 2021-07-22 | 43.84 | $2.08 | 2100 |
| 2021-07-21 | 42.52 | $2.30 | — |
| 2021-07-20 | 39.59 | $2.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected