Is Graphano Energy Ltd. (GELEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Graphano Energy Ltd. (GELEF) research center and poll results.
OTC : GELEF
Graphano Energy Ltd.
$0.0798 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 1.19K
- Market Capitalization
- $1.36M
- P/E Ratio
- -1.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.76
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.39
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.14
Maximum
0.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 4000 |
| 2026-07-13 | 0.07 | $0.08 | 4000 |
| 2026-07-10 | 0.07 | $0.08 | 4000 |
| 2026-07-09 | 0.07 | $0.08 | 4000 |
| 2026-07-08 | 0.07 | $0.08 | — |
| 2026-07-07 | 0.07 | $0.08 | — |
| 2026-07-06 | 0.07 | $0.08 | 4000 |
| 2026-07-02 | 0.07 | $0.08 | 4000 |
| 2026-07-01 | 0.07 | $0.08 | 4000 |
| 2026-06-30 | 0.07 | $0.08 | 4000 |
| 2026-06-29 | 0.07 | $0.08 | 4000 |
| 2026-06-26 | 0.07 | $0.08 | 4000 |
| 2026-06-25 | 0.07 | $0.08 | 4000 |
| 2026-06-24 | 0.07 | $0.08 | 4000 |
| 2026-06-23 | 0.07 | $0.07 | 4000 |
| 2026-06-22 | 0.07 | $0.07 | 4000 |
| 2026-06-18 | 0.07 | $0.06 | 4000 |
| 2026-06-17 | 0.08 | $0.06 | 4000 |
| 2026-06-16 | 0.08 | $0.06 | 4000 |
| 2026-06-15 | 0.08 | $0.06 | 4000 |
| 2026-06-12 | 0.08 | $0.06 | 4000 |
| 2026-06-11 | 0.08 | $0.06 | 5000 |
| 2026-06-10 | 0.08 | $0.04 | 4000 |
| 2026-06-09 | 0.09 | $0.10 | 4000 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 4000 |
| 2026-06-04 | 0.09 | $0.09 | 15000 |
| 2026-06-03 | 0.09 | $0.05 | 4000 |
| 2026-06-02 | 0.09 | $0.05 | 4000 |
| 2026-06-01 | 0.09 | $0.08 | 4000 |
| 2026-05-29 | 0.10 | $0.08 | 4000 |
| 2026-05-28 | 0.10 | $0.07 | 5287 |
| 2026-05-27 | 0.10 | $0.10 | 8500 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 8500 |
| 2026-05-21 | 0.10 | $0.09 | 8500 |
| 2026-05-20 | 0.10 | $0.09 | 8500 |
| 2026-05-19 | 0.10 | $0.09 | 8500 |
| 2026-05-18 | 0.10 | $0.09 | 8500 |
| 2026-05-15 | 0.10 | $0.09 | — |
| 2026-05-14 | 0.10 | $0.09 | 8500 |
| 2026-05-13 | 0.10 | $0.10 | 8500 |
| 2026-05-12 | 0.10 | $0.10 | 8500 |
| 2026-05-11 | 0.10 | $0.11 | 8500 |
| 2026-05-08 | 0.10 | $0.10 | 8500 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 8500 |
| 2026-05-05 | 0.10 | $0.10 | 8500 |
| 2026-05-04 | 0.10 | $0.10 | 29773 |
| 2026-05-01 | 0.10 | $0.10 | 8500 |
| 2026-04-30 | 0.10 | $0.10 | 8500 |
| 2026-04-29 | 0.10 | $0.10 | 8500 |
| 2026-04-28 | 0.10 | $0.10 | 8500 |
| 2026-04-27 | 0.10 | $0.10 | 8500 |
| 2026-04-24 | 0.10 | $0.10 | 8500 |
| 2026-04-23 | 0.10 | $0.10 | 8500 |
| 2026-04-22 | 0.10 | $0.10 | 8500 |
| 2026-04-21 | 0.10 | $0.10 | 8500 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.11 | $0.10 | 8500 |
| 2026-04-16 | 0.11 | $0.10 | 8500 |
| 2026-04-15 | 0.11 | $0.10 | 8500 |
| 2026-04-14 | 0.11 | $0.10 | 8500 |
| 2026-04-13 | 0.11 | $0.11 | 8500 |
| 2026-04-10 | 0.11 | $0.11 | 8500 |
| 2026-04-09 | 0.11 | $0.11 | 8500 |
| 2026-04-08 | 0.11 | $0.11 | 8500 |
| 2026-04-07 | 0.11 | $0.10 | 8500 |
| 2026-04-06 | 0.11 | $0.10 | 8500 |
| 2026-04-02 | 0.11 | $0.10 | 8500 |
| 2026-04-01 | 0.11 | $0.10 | 8500 |
| 2026-03-31 | 0.11 | $0.10 | 8500 |
| 2026-03-30 | 0.11 | $0.10 | 35111 |
| 2026-03-27 | 0.11 | $0.11 | 10000 |
| 2026-03-26 | 0.11 | $0.12 | 46555 |
| 2026-03-25 | 0.11 | $0.11 | 8500 |
| 2026-03-24 | 0.11 | $0.11 | 8500 |
| 2026-03-23 | 0.11 | $0.11 | 8500 |
| 2026-03-20 | 0.11 | $0.11 | 8500 |
| 2026-03-19 | 0.11 | $0.11 | 8500 |
| 2026-03-18 | 0.11 | $0.11 | 8500 |
| 2026-03-17 | 0.11 | $0.11 | 8500 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 8500 |
| 2026-03-12 | 0.11 | $0.11 | 8500 |
| 2026-03-11 | 0.11 | $0.11 | 8500 |
| 2026-03-10 | 0.11 | $0.11 | 8500 |
| 2026-03-09 | 0.11 | $0.11 | 8500 |
| 2026-03-06 | 0.11 | $0.12 | 8500 |
| 2026-03-05 | 0.11 | $0.10 | 8500 |
| 2026-03-04 | 0.11 | $0.10 | 8500 |
| 2026-03-03 | 0.11 | $0.10 | 8500 |
| 2026-03-02 | 0.12 | $0.10 | 8500 |
| 2026-02-27 | 0.12 | $0.10 | 8500 |
| 2026-02-26 | 0.12 | $0.14 | 8500 |
| 2026-02-25 | 0.12 | $0.14 | 8500 |
| 2026-02-24 | 0.11 | $0.10 | 8500 |
| 2026-02-23 | 0.12 | $0.10 | 8500 |
| 2026-02-20 | 0.12 | $0.10 | 8667 |
| 2026-02-19 | 0.12 | $0.10 | — |
| 2026-02-18 | 0.12 | $0.10 | — |
| 2026-02-17 | 0.12 | $0.10 | 1238 |
| 2026-02-13 | 0.12 | $0.11 | — |
| 2026-02-12 | 0.12 | $0.11 | — |
| 2026-02-11 | 0.12 | $0.11 | — |
| 2026-02-10 | 0.12 | $0.11 | — |
| 2026-02-09 | 0.12 | $0.11 | 136 |
| 2026-02-06 | 0.12 | $0.14 | — |
| 2026-02-05 | 0.12 | $0.14 | 5000 |
| 2026-02-04 | 0.11 | $0.13 | 5000 |
| 2026-02-03 | 0.11 | $0.14 | 5000 |
| 2026-02-02 | 0.11 | $0.14 | 199 |
| 2026-01-30 | 0.10 | $0.12 | — |
| 2026-01-29 | 0.10 | $0.12 | 5000 |
| 2026-01-28 | 0.10 | $0.12 | 5000 |
| 2026-01-27 | 0.10 | $0.10 | 100006 |
| 2026-01-26 | 0.10 | $0.13 | 6035 |
| 2026-01-23 | 0.10 | $0.12 | 511 |
| 2026-01-22 | 0.10 | $0.12 | 1022 |
| 2026-01-21 | 0.10 | $0.12 | 10341 |
| 2026-01-20 | 0.10 | $0.11 | 511 |
| 2026-01-16 | 0.10 | $0.11 | 511 |
| 2026-01-15 | 0.10 | $0.11 | 511 |
| 2026-01-14 | 0.10 | $0.11 | 511 |
| 2026-01-13 | 0.10 | $0.13 | 511 |
| 2026-01-12 | 0.10 | $0.13 | 23085 |
| 2026-01-09 | 0.10 | $0.06 | 511 |
| 2026-01-08 | 0.10 | $0.06 | 511 |
| 2026-01-07 | 0.11 | $0.06 | 511 |
| 2026-01-06 | 0.11 | $0.06 | — |
| 2026-01-05 | 0.12 | $0.06 | 589 |
| 2026-01-02 | 0.12 | $0.12 | 7728 |
| 2025-12-31 | 0.13 | $0.11 | 5000 |
| 2025-12-30 | 0.13 | $0.11 | 5000 |
| 2025-12-29 | 0.13 | $0.10 | 5000 |
| 2025-12-26 | 0.13 | $0.10 | 5000 |
| 2025-12-24 | 0.13 | $0.10 | 5000 |
| 2025-12-23 | 0.14 | $0.12 | 124018 |
| 2025-12-22 | 0.14 | $0.12 | 3100 |
| 2025-12-19 | 0.14 | $0.12 | 9537 |
| 2025-12-18 | 0.14 | $0.11 | 51271 |
| 2025-12-17 | 0.14 | $0.13 | 5024 |
| 2025-12-16 | 0.14 | $0.08 | 32859 |
| 2025-12-15 | 0.14 | $0.11 | 5044 |
| 2025-12-12 | 0.15 | $0.13 | — |
| 2025-12-11 | 0.15 | $0.13 | — |
| 2025-12-10 | 0.15 | $0.13 | 5000 |
| 2025-12-09 | 0.15 | $0.13 | 5135 |
| 2025-12-08 | 0.15 | $0.17 | 10000 |
| 2025-12-05 | 0.15 | $0.17 | 10000 |
| 2025-12-04 | 0.15 | $0.17 | 10000 |
| 2025-12-03 | 0.14 | $0.17 | 10000 |
| 2025-12-02 | 0.14 | $0.19 | 10000 |
| 2025-12-01 | 0.14 | $0.14 | 10000 |
| 2025-11-28 | 0.14 | $0.14 | 10000 |
| 2025-11-26 | 0.14 | $0.14 | 10000 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 10000 |
| 2025-11-21 | 0.14 | $0.12 | 10000 |
| 2025-11-20 | 0.14 | $0.12 | 10000 |
| 2025-11-19 | 0.15 | $0.12 | 18873 |
| 2025-11-18 | 0.15 | $0.16 | 10000 |
| 2025-11-17 | 0.15 | $0.16 | 10000 |
| 2025-11-14 | 0.14 | $0.16 | 10000 |
| 2025-11-13 | 0.14 | $0.12 | 10000 |
| 2025-11-12 | 0.15 | $0.12 | 10000 |
| 2025-11-11 | 0.15 | $0.14 | 10000 |
| 2025-11-10 | 0.15 | $0.14 | 10000 |
| 2025-11-07 | 0.15 | $0.16 | 10000 |
| 2025-11-06 | 0.15 | $0.16 | 10000 |
| 2025-11-05 | 0.15 | $0.16 | 10000 |
| 2025-11-04 | 0.15 | $0.15 | 10000 |
| 2025-11-03 | 0.15 | $0.15 | 10000 |
| 2025-10-31 | 0.15 | $0.15 | 10000 |
| 2025-10-30 | 0.15 | $0.11 | 12816 |
| 2025-10-29 | 0.16 | $0.14 | 5000 |
| 2025-10-28 | 0.16 | $0.15 | 1000 |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.16 | $0.16 | 350 |
| 2025-10-23 | 0.15 | $0.17 | 593 |
| 2025-10-22 | 0.15 | $0.14 | 15808 |
| 2025-10-21 | 0.15 | $0.14 | 26189 |
| 2025-10-20 | 0.16 | $0.14 | 22230 |
| 2025-10-17 | 0.16 | $0.15 | 7921 |
| 2025-10-16 | 0.16 | $0.15 | 45019 |
| 2025-10-15 | 0.16 | $0.18 | 113466 |
| 2025-10-14 | 0.16 | $0.16 | 27710 |
| 2025-10-13 | 0.15 | $0.20 | 4932 |
| 2025-10-10 | 0.15 | $0.13 | 7425 |
| 2025-10-09 | 0.15 | $0.12 | 2000 |
| 2025-10-08 | 0.15 | $0.14 | 527 |
| 2025-10-07 | 0.15 | $0.16 | 3513 |
| 2025-10-06 | 0.15 | $0.20 | 7031 |
| 2025-10-03 | 0.15 | $0.20 | 267 |
| 2025-10-02 | 0.15 | $0.14 | 3908 |
| 2025-10-01 | 0.15 | $0.16 | 13107 |
| 2025-09-30 | 0.15 | $0.14 | — |
| 2025-09-29 | 0.15 | $0.14 | — |
| 2025-09-26 | 0.15 | $0.14 | 6001 |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | 4510 |
| 2025-09-19 | 0.16 | $0.15 | 15087 |
| 2025-09-18 | 0.16 | $0.17 | 1365 |
| 2025-09-17 | 0.16 | $0.13 | 363 |
| 2025-09-16 | 0.16 | $0.14 | — |
| 2025-09-15 | 0.16 | $0.14 | 71319 |
| 2025-09-12 | 0.16 | $0.17 | 15017 |
| 2025-09-11 | 0.16 | $0.15 | 18557 |
| 2025-09-10 | 0.16 | $0.15 | 14138 |
| 2025-09-09 | 0.16 | $0.13 | 103090 |
| 2025-09-08 | 0.16 | $0.15 | 45386 |
| 2025-09-05 | 0.16 | $0.17 | — |
| 2025-09-04 | 0.16 | $0.17 | 2500 |
| 2025-09-03 | 0.16 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | 2000 |
| 2025-08-29 | 0.18 | $0.17 | 6680 |
| 2025-08-28 | 0.18 | $0.16 | 5000 |
| 2025-08-27 | 0.18 | $0.15 | 3516 |
| 2025-08-26 | 0.17 | $0.15 | — |
| 2025-08-25 | 0.17 | $0.15 | 1030 |
| 2025-08-22 | 0.17 | $0.17 | 5000 |
| 2025-08-21 | 0.16 | $0.17 | 5000 |
| 2025-08-20 | 0.16 | $0.17 | 17753 |
| 2025-08-19 | 0.15 | $0.17 | 13597 |
| 2025-08-18 | 0.15 | $0.15 | 32496 |
| 2025-08-15 | 0.15 | $0.14 | 14025 |
| 2025-08-14 | 0.14 | $0.14 | 14049 |
| 2025-08-13 | 0.14 | $0.17 | 2189 |
| 2025-08-12 | 0.14 | $0.14 | 50534 |
| 2025-08-11 | 0.13 | $0.14 | 32514 |
| 2025-08-08 | 0.13 | $0.16 | 30131 |
| 2025-08-07 | 0.12 | $0.25 | 41039 |
| 2025-08-06 | 0.12 | $0.14 | 50690 |
| 2025-08-05 | 0.11 | $0.35 | 48754 |
| 2025-08-04 | 0.10 | $0.33 | 14228 |
| 2025-08-01 | 0.08 | $0.13 | 49089 |
| 2025-07-31 | 0.08 | $0.14 | 39108 |
| 2025-07-30 | 0.08 | $0.11 | 21685 |
| 2025-07-29 | 0.08 | $0.09 | 524 |
| 2025-07-28 | 0.07 | $0.09 | 10000 |
| 2025-07-25 | 0.07 | $0.09 | 2824 |
| 2025-07-24 | 0.07 | $0.08 | — |
| 2025-07-23 | 0.07 | $0.08 | 41003 |
| 2025-07-22 | 0.07 | $0.08 | 10102 |
| 2025-07-21 | 0.07 | $0.09 | 51666 |
| 2025-07-18 | 0.07 | $0.08 | 97403 |
| 2025-07-17 | 0.07 | $0.07 | 11005 |
| 2025-07-16 | 0.07 | $0.08 | 11005 |
| 2025-07-15 | 0.07 | $0.07 | 42689 |
| 2025-07-14 | 0.07 | $0.08 | 27309 |
| 2025-07-11 | 0.07 | $0.07 | 68049 |
| 2025-07-10 | 0.07 | $0.07 | 16329 |
| 2025-07-09 | 0.08 | $0.07 | 40833 |
| 2025-07-08 | 0.08 | $0.07 | 187 |
| 2025-07-07 | 0.08 | $0.06 | 22500 |
| 2025-07-03 | 0.08 | $0.06 | — |
| 2025-07-02 | 0.08 | $0.06 | 22500 |
| 2025-07-01 | 0.08 | $0.06 | — |
| 2025-06-30 | 0.08 | $0.06 | — |
| 2025-06-27 | 0.08 | $0.06 | — |
| 2025-06-26 | 0.08 | $0.06 | — |
| 2025-06-25 | 0.08 | $0.06 | 643 |
| 2025-06-24 | 0.09 | $0.08 | — |
| 2025-06-23 | 0.09 | $0.08 | — |
| 2025-06-20 | 0.09 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | — |
| 2025-06-17 | 0.09 | $0.08 | 37529 |
| 2025-06-16 | 0.09 | $0.06 | 27841 |
| 2025-06-13 | 0.09 | $0.09 | 1071 |
| 2025-06-12 | 0.09 | $0.12 | — |
| 2025-06-11 | 0.09 | $0.12 | — |
| 2025-06-10 | 0.09 | $0.12 | 1027 |
| 2025-06-09 | 0.08 | $0.06 | — |
| 2025-06-06 | 0.08 | $0.06 | 1028 |
| 2025-06-05 | 0.08 | $0.09 | 20638 |
| 2025-06-04 | 0.08 | $0.10 | — |
| 2025-06-03 | 0.08 | $0.10 | 23200 |
| 2025-06-02 | 0.08 | $0.12 | 5501 |
| 2025-05-30 | 0.08 | $0.07 | — |
| 2025-05-29 | 0.08 | $0.07 | — |
| 2025-05-28 | 0.08 | $0.07 | 27417 |
| 2025-05-27 | 0.08 | $0.09 | 2978 |
| 2025-05-23 | 0.08 | $0.09 | 192 |
| 2025-05-22 | 0.08 | $0.09 | — |
| 2025-05-21 | 0.08 | $0.09 | 3413 |
| 2025-05-20 | 0.08 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | — |
| 2025-05-14 | 0.08 | $0.09 | 239 |
| 2025-05-13 | 0.08 | $0.06 | 302 |
| 2025-05-12 | 0.09 | $0.06 | — |
| 2025-05-09 | 0.09 | $0.06 | 670 |
| 2025-05-08 | 0.09 | $0.05 | 146 |
| 2025-05-07 | 0.09 | $0.07 | — |
| 2025-05-06 | 0.09 | $0.07 | 5000 |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | 2003 |
| 2025-04-29 | 0.09 | $0.09 | 4497 |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | 1904 |
| 2025-04-24 | 0.09 | $0.08 | — |
| 2025-04-23 | 0.09 | $0.08 | 253 |
| 2025-04-22 | 0.08 | $0.08 | 1000 |
| 2025-04-21 | 0.08 | $0.07 | 14027 |
| 2025-04-17 | 0.08 | $0.12 | — |
| 2025-04-16 | 0.08 | $0.12 | 5520 |
| 2025-04-15 | 0.07 | $0.09 | 19 |
| 2025-04-14 | 0.07 | $0.09 | 10771 |
| 2025-04-11 | 0.06 | $0.12 | — |
| 2025-04-10 | 0.06 | $0.12 | 5701 |
| 2025-04-09 | 0.05 | $0.08 | 3102 |
| 2025-04-08 | 0.05 | $0.08 | 1000 |
| 2025-04-07 | 0.05 | $0.09 | 300 |
| 2025-04-04 | 0.05 | $0.09 | — |
| 2025-04-03 | 0.04 | $0.09 | 2843 |
| 2025-04-02 | 0.04 | $0.10 | 5628 |
| 2025-04-01 | 0.04 | $0.06 | 646 |
| 2025-03-31 | 0.04 | $0.05 | 300 |
| 2025-03-28 | 0.04 | $0.05 | — |
| 2025-03-27 | 0.04 | $0.05 | 300 |
| 2025-03-26 | 0.04 | $0.05 | — |
| 2025-03-25 | 0.04 | $0.05 | — |
| 2025-03-24 | 0.04 | $0.05 | 300 |
| 2025-03-21 | 0.04 | $0.05 | 331 |
| 2025-03-20 | 0.04 | $0.01 | 300 |
| 2025-03-19 | 0.05 | $0.01 | 300 |
| 2025-03-18 | 0.05 | $0.01 | 300 |
| 2025-03-17 | 0.05 | $0.01 | 300 |
| 2025-03-14 | 0.05 | $0.01 | 3750 |
| 2025-03-13 | 0.06 | $0.04 | 300 |
| 2025-03-12 | 0.06 | $0.04 | — |
| 2025-03-11 | 0.06 | $0.04 | — |
| 2025-03-10 | 0.06 | $0.04 | 300 |
| 2025-03-07 | 0.06 | $0.04 | 267 |
| 2025-03-06 | 0.06 | $0.04 | 2979 |
| 2025-03-05 | 0.06 | $0.08 | — |
| 2025-03-04 | 0.06 | $0.08 | — |
| 2025-03-03 | 0.06 | $0.08 | — |
| 2025-02-28 | 0.06 | $0.08 | 1736 |
| 2025-02-27 | 0.06 | $0.05 | — |
| 2025-02-26 | 0.06 | $0.05 | — |
| 2025-02-25 | 0.06 | $0.05 | — |
| 2025-02-24 | 0.06 | $0.05 | — |
| 2025-02-21 | 0.06 | $0.05 | 981 |
| 2025-02-20 | 0.06 | $0.05 | 318 |
| 2025-02-19 | 0.06 | $0.07 | 981 |
| 2025-02-18 | 0.06 | $0.07 | 981 |
| 2025-02-14 | 0.06 | $0.07 | 981 |
| 2025-02-13 | 0.06 | $0.07 | 10065 |
| 2025-02-12 | 0.06 | $0.07 | 981 |
| 2025-02-11 | 0.06 | $0.07 | 981 |
| 2025-02-10 | 0.06 | $0.05 | 363 |
| 2025-02-07 | 0.05 | $0.06 | 981 |
| 2025-02-06 | 0.06 | $0.06 | 500 |
| 2025-02-05 | 0.06 | $0.07 | 1141 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | 981 |
| 2025-01-30 | 0.05 | $0.06 | 711 |
| 2025-01-29 | 0.05 | $0.05 | 16505 |
| 2025-01-28 | 0.05 | $0.05 | 981 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | 193 |
| 2025-01-23 | 0.05 | $0.07 | — |
| 2025-01-22 | 0.05 | $0.07 | 500 |
| 2025-01-21 | 0.05 | $0.07 | 326 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 981 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 132 |
| 2025-01-13 | 0.05 | $0.06 | 1153 |
| 2025-01-10 | 0.05 | $0.01 | 5246 |
| 2025-01-08 | 0.05 | $0.08 | 1336 |
| 2025-01-07 | 0.05 | $0.08 | 125 |
| 2025-01-06 | 0.05 | $0.04 | 5122 |
| 2025-01-03 | 0.05 | $0.02 | 981 |
| 2025-01-02 | 0.05 | $0.02 | 981 |
| 2024-12-31 | 0.06 | $0.02 | 3200 |
| 2024-12-30 | 0.06 | $0.04 | 1265 |
| 2024-12-27 | 0.06 | $0.06 | 981 |
| 2024-12-26 | 0.06 | $0.06 | 981 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 981 |
| 2024-12-20 | 0.06 | $0.06 | 981 |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 2050 |
| 2024-12-16 | 0.06 | $0.06 | 981 |
| 2024-12-13 | 0.06 | $0.06 | 981 |
| 2024-12-12 | 0.06 | $0.06 | 1481 |
| 2024-12-11 | 0.06 | $0.07 | 1095 |
| 2024-12-10 | 0.06 | $0.05 | 192 |
| 2024-12-09 | 0.06 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | 192 |
| 2024-12-05 | 0.06 | $0.05 | 189 |
| 2024-12-04 | 0.06 | $0.06 | 384 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 579 |
| 2024-11-29 | 0.06 | $0.06 | 192 |
| 2024-11-27 | 0.06 | $0.06 | 192 |
| 2024-11-26 | 0.06 | $0.06 | 230 |
| 2024-11-25 | 0.06 | $0.05 | 1666 |
| 2024-11-22 | 0.06 | $0.06 | 1178 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | 192 |
| 2024-11-19 | 0.06 | $0.06 | 192 |
| 2024-11-18 | 0.06 | $0.06 | 192 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | 2509 |
| 2024-11-13 | 0.06 | $0.06 | 301 |
| 2024-11-12 | 0.06 | $0.05 | 192 |
| 2024-11-11 | 0.06 | $0.05 | 250 |
| 2024-11-08 | 0.06 | $0.05 | — |
| 2024-11-07 | 0.06 | $0.05 | 675 |
| 2024-11-06 | 0.06 | $0.07 | 5586 |
| 2024-11-05 | 0.06 | $0.07 | 16 |
| 2024-11-04 | 0.06 | $0.07 | 16 |
| 2024-11-01 | 0.06 | $0.07 | 2500 |
| 2024-10-31 | 0.06 | $0.06 | 16 |
| 2024-10-30 | 0.06 | $0.06 | 5394 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 411 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | 16 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 176 |
| 2024-10-18 | 0.06 | $0.05 | 16 |
| 2024-10-17 | 0.06 | $0.05 | — |
| 2024-10-16 | 0.07 | $0.05 | — |
| 2024-10-15 | 0.07 | $0.05 | 16 |
| 2024-10-14 | 0.07 | $0.05 | 28 |
| 2024-10-11 | 0.07 | $0.05 | — |
| 2024-10-10 | 0.07 | $0.05 | 565 |
| 2024-10-09 | 0.07 | $0.06 | 28 |
| 2024-10-08 | 0.07 | $0.06 | 1325 |
| 2024-10-07 | 0.08 | $0.07 | — |
| 2024-10-04 | 0.08 | $0.07 | 28 |
| 2024-10-03 | 0.08 | $0.07 | 580 |
| 2024-10-02 | 0.08 | $0.06 | 5132 |
| 2024-10-01 | 0.08 | $0.07 | 3 |
| 2024-09-30 | 0.08 | $0.07 | 3 |
| 2024-09-27 | 0.08 | $0.07 | 696 |
| 2024-09-26 | 0.08 | $0.07 | 3 |
| 2024-09-25 | 0.07 | $0.07 | 198 |
| 2024-09-24 | 0.07 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | — |
| 2024-09-20 | 0.07 | $0.08 | 17 |
| 2024-09-19 | 0.07 | $0.08 | 17 |
| 2024-09-18 | 0.07 | $0.08 | 17 |
| 2024-09-17 | 0.07 | $0.08 | 17 |
| 2024-09-16 | 0.07 | $0.08 | 17 |
| 2024-09-13 | 0.07 | $0.08 | 379 |
| 2024-09-12 | 0.07 | $0.08 | 17 |
| 2024-09-11 | 0.07 | $0.08 | 17 |
| 2024-09-10 | 0.06 | $0.08 | 17 |
| 2024-09-09 | 0.06 | $0.08 | 17 |
| 2024-09-06 | 0.06 | $0.08 | 209 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.07 | $0.06 | — |
| 2024-08-29 | 0.07 | $0.06 | — |
| 2024-08-28 | 0.07 | $0.06 | — |
| 2024-08-27 | 0.07 | $0.06 | — |
| 2024-08-26 | 0.07 | $0.06 | — |
| 2024-08-23 | 0.07 | $0.06 | 5619 |
| 2024-08-22 | 0.07 | $0.06 | — |
| 2024-08-21 | 0.07 | $0.06 | — |
| 2024-08-20 | 0.08 | $0.06 | 300 |
| 2024-08-19 | 0.08 | $0.06 | — |
| 2024-08-16 | 0.08 | $0.06 | — |
| 2024-08-15 | 0.08 | $0.06 | — |
| 2024-08-14 | 0.08 | $0.06 | — |
| 2024-08-13 | 0.08 | $0.06 | — |
| 2024-08-12 | 0.08 | $0.06 | 289 |
| 2024-08-09 | 0.08 | $0.06 | 2384 |
| 2024-08-08 | 0.08 | $0.08 | 96 |
| 2024-08-07 | 0.08 | $0.08 | 743 |
| 2024-08-06 | 0.08 | $0.08 | 96 |
| 2024-08-05 | 0.08 | $0.08 | 480 |
| 2024-08-02 | 0.08 | $0.08 | 96 |
| 2024-08-01 | 0.08 | $0.08 | 96 |
| 2024-07-31 | 0.08 | $0.08 | 96 |
| 2024-07-30 | 0.08 | $0.08 | 335 |
| 2024-07-29 | 0.08 | $0.09 | — |
| 2024-07-26 | 0.08 | $0.09 | — |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.08 | $0.09 | 299 |
| 2024-07-23 | 0.08 | $0.08 | 3 |
| 2024-07-22 | 0.08 | $0.08 | 3 |
| 2024-07-19 | 0.08 | $0.08 | 3 |
| 2024-07-18 | 0.08 | $0.08 | 3 |
| 2024-07-16 | 0.08 | $0.08 | 20377 |
| 2024-07-11 | 0.08 | $0.07 | 46 |
| 2024-07-10 | 0.08 | $0.08 | 121 |
| 2024-07-05 | 0.08 | $0.09 | 3260 |
| 2024-07-02 | 0.09 | $0.10 | 219 |
| 2024-06-26 | 0.08 | $0.09 | 170 |
| 2024-06-18 | 0.09 | $0.07 | 10192 |
| 2024-06-13 | 0.09 | $0.08 | 2957 |
| 2024-06-10 | 0.09 | $0.08 | 1317 |
| 2024-06-06 | 0.09 | $0.08 | 549 |
| 2024-06-05 | 0.09 | $0.08 | — |
| 2024-06-04 | 0.09 | $0.08 | 649 |
| 2024-06-03 | 0.09 | $0.08 | — |
| 2024-05-31 | 0.09 | $0.08 | — |
| 2024-05-28 | 0.09 | $0.08 | 10215 |
| 2024-05-23 | 0.09 | $0.09 | 12742 |
| 2024-05-22 | 0.08 | $0.09 | 2560 |
| 2024-05-16 | 0.08 | $0.09 | 11079 |
| 2024-05-15 | 0.08 | $0.10 | 812 |
| 2024-05-10 | 0.08 | $0.08 | 7775 |
| 2024-05-07 | 0.08 | $0.09 | 10000 |
| 2024-05-06 | 0.08 | $0.08 | 1153 |
| 2024-04-19 | 0.08 | $0.09 | 6285 |
| 2024-04-16 | 0.08 | $0.10 | 3500 |
| 2024-04-15 | 0.08 | $0.09 | 1058 |
| 2024-04-09 | 0.08 | $0.10 | 8133 |
| 2024-04-05 | 0.08 | $0.09 | 7786 |
| 2024-04-03 | 0.07 | $0.09 | 1077 |
| 2024-03-26 | 0.07 | $0.08 | 273 |
| 2024-03-25 | 0.07 | $0.08 | 10151 |
| 2024-03-11 | 0.07 | $0.07 | 4986 |
| 2024-03-05 | 0.07 | $0.08 | 10006 |
| 2024-02-27 | 0.07 | $0.08 | 7054 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | 2209 |
| 2024-02-22 | 0.07 | $0.08 | 100235 |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | 1477 |
| 2024-02-13 | 0.08 | $0.08 | 192 |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | 1523 |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | 798 |
| 2024-02-01 | 0.08 | $0.07 | 576 |
| 2024-01-31 | 0.08 | $0.07 | — |
| 2024-01-30 | 0.08 | $0.07 | — |
| 2024-01-29 | 0.08 | $0.07 | — |
| 2024-01-26 | 0.08 | $0.07 | 205 |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | 23227 |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | 157 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.09 | $0.08 | 128 |
| 2024-01-09 | 0.09 | $0.08 | 1173 |
| 2024-01-08 | 0.09 | $0.08 | — |
| 2024-01-05 | 0.09 | $0.08 | — |
| 2024-01-04 | 0.09 | $0.08 | — |
| 2024-01-03 | 0.09 | $0.08 | — |
| 2024-01-02 | 0.09 | $0.08 | — |
| 2023-12-29 | 0.09 | $0.08 | 1281 |
| 2023-12-28 | 0.09 | $0.08 | — |
| 2023-12-27 | 0.09 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | — |
| 2023-12-21 | 0.08 | $0.08 | 16906 |
| 2023-12-20 | 0.08 | $0.12 | 6478 |
| 2023-12-19 | 0.07 | $0.08 | 1040 |
| 2023-12-18 | 0.07 | $0.08 | 1056 |
| 2023-12-15 | 0.07 | $0.08 | — |
| 2023-12-14 | 0.07 | $0.08 | — |
| 2023-12-13 | 0.07 | $0.08 | 337 |
| 2023-12-12 | 0.07 | $0.10 | 5000 |
| 2023-12-11 | 0.07 | $0.10 | 1255 |
| 2023-12-08 | 0.07 | $0.10 | 761 |
| 2023-12-07 | 0.07 | $0.10 | — |
| 2023-12-06 | 0.07 | $0.10 | — |
| 2023-12-05 | 0.06 | $0.10 | 5578 |
| 2023-12-04 | 0.06 | $0.08 | 332 |
| 2023-12-01 | 0.06 | $0.09 | 1655 |
| 2023-11-30 | 0.06 | $0.04 | — |
| 2023-11-29 | 0.06 | $0.04 | — |
| 2023-11-28 | 0.07 | $0.04 | — |
| 2023-11-27 | 0.07 | $0.04 | — |
| 2023-11-24 | 0.07 | $0.04 | — |
| 2023-11-22 | 0.07 | $0.04 | — |
| 2023-11-21 | 0.07 | $0.04 | — |
| 2023-11-20 | 0.07 | $0.04 | 2362 |
| 2023-11-17 | 0.08 | $0.09 | 191 |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | 5000 |
| 2023-11-14 | 0.07 | $0.07 | 194 |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | 546 |
| 2023-11-09 | 0.06 | $0.06 | 235 |
| 2023-11-08 | 0.06 | $0.08 | 135 |
| 2023-11-07 | 0.06 | $0.08 | — |
| 2023-11-06 | 0.06 | $0.08 | 1879 |
| 2023-11-03 | 0.06 | $0.07 | 166 |
| 2023-11-02 | 0.05 | $0.07 | 7172 |
| 2023-11-01 | 0.05 | $0.08 | — |
| 2023-10-31 | 0.05 | $0.08 | — |
| 2023-10-30 | 0.05 | $0.08 | — |
| 2023-10-27 | 0.05 | $0.08 | — |
| 2023-10-26 | 0.05 | $0.08 | 3000 |
| 2023-10-25 | 0.05 | $0.08 | 1383 |
| 2023-10-24 | 0.05 | $0.09 | 15000 |
| 2023-10-23 | 0.05 | $0.08 | 35059 |
| 2023-10-20 | 0.05 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.06 | $0.04 | — |
| 2023-10-13 | 0.06 | $0.04 | — |
| 2023-10-12 | 0.06 | $0.04 | — |
| 2023-10-11 | 0.06 | $0.04 | — |
| 2023-10-10 | 0.06 | $0.04 | — |
| 2023-10-09 | 0.06 | $0.04 | — |
| 2023-10-06 | 0.06 | $0.04 | — |
| 2023-10-05 | 0.07 | $0.04 | — |
| 2023-10-04 | 0.07 | $0.04 | — |
| 2023-10-03 | 0.07 | $0.04 | 240 |
| 2023-10-02 | 0.07 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | 192 |
| 2023-09-19 | 0.09 | $0.10 | 193 |
| 2023-09-18 | 0.09 | $0.06 | — |
| 2023-09-15 | 0.09 | $0.06 | — |
| 2023-09-14 | 0.10 | $0.06 | — |
| 2023-09-13 | 0.10 | $0.06 | — |
| 2023-09-12 | 0.10 | $0.06 | — |
| 2023-09-11 | 0.10 | $0.06 | — |
| 2023-09-08 | 0.10 | $0.06 | 385 |
| 2023-09-07 | 0.11 | $0.09 | 1282 |
| 2023-09-06 | 0.12 | $0.07 | 1044 |
| 2023-09-05 | 0.12 | $0.11 | — |
| 2023-09-01 | 0.12 | $0.11 | — |
| 2023-08-31 | 0.13 | $0.11 | 1043 |
| 2023-08-30 | 0.13 | $0.11 | — |
| 2023-08-29 | 0.14 | $0.11 | — |
| 2023-08-28 | 0.14 | $0.11 | — |
| 2023-08-25 | 0.14 | $0.11 | — |
| 2023-08-24 | 0.14 | $0.11 | — |
| 2023-08-23 | 0.14 | $0.11 | — |
| 2023-08-22 | 0.14 | $0.11 | — |
| 2023-08-21 | 0.13 | $0.11 | — |
| 2023-08-18 | 0.13 | $0.11 | — |
| 2023-08-17 | 0.12 | $0.11 | 1946 |
| 2023-08-16 | 0.12 | $0.07 | — |
| 2023-08-15 | 0.12 | $0.07 | — |
| 2023-08-14 | 0.12 | $0.07 | 100 |
| 2023-08-11 | 0.12 | $0.19 | — |
| 2023-08-10 | 0.12 | $0.19 | — |
| 2023-08-09 | 0.11 | $0.19 | — |
| 2023-08-08 | 0.10 | $0.19 | — |
| 2023-08-07 | 0.09 | $0.19 | — |
| 2023-08-01 | 0.09 | $0.19 | 2833 |
| 2023-07-28 | 0.08 | $0.19 | 1007 |
| 2023-07-27 | 0.07 | $0.19 | 384 |
| 2023-07-26 | 0.06 | $0.11 | — |
| 2023-07-25 | 0.06 | $0.11 | — |
| 2023-07-24 | 0.06 | $0.11 | — |
| 2023-07-21 | 0.06 | $0.11 | — |
| 2023-07-20 | 0.06 | $0.11 | 321 |
| 2023-07-19 | 0.07 | $0.02 | — |
| 2023-07-18 | 0.07 | $0.02 | — |
| 2023-07-17 | 0.08 | $0.02 | — |
| 2023-07-14 | 0.09 | $0.02 | 390 |
| 2023-07-13 | 0.10 | $0.19 | 15001 |
| 2023-07-12 | 0.09 | $0.07 | 121 |
| 2023-07-11 | 0.10 | $0.08 | — |
| 2023-07-10 | 0.10 | $0.08 | 1003 |
| 2023-07-07 | 0.11 | $0.02 | — |
| 2023-07-06 | 0.12 | $0.02 | — |
| 2023-07-05 | 0.12 | $0.02 | — |
| 2023-07-03 | 0.13 | $0.02 | 256 |
| 2023-06-29 | 0.14 | $0.02 | — |
| 2023-06-28 | 0.15 | $0.02 | — |
| 2023-06-27 | 0.16 | $0.02 | 298 |
| 2023-06-26 | 0.17 | $0.10 | — |
| 2023-06-23 | 0.17 | $0.10 | 390 |
| 2023-06-22 | 0.17 | $0.15 | 9770 |
| 2023-06-21 | 0.17 | $0.16 | — |
| 2023-06-20 | 0.17 | $0.16 | — |
| 2023-06-16 | 0.17 | $0.16 | 705 |
| 2023-06-15 | 0.17 | $0.18 | 384 |
| 2023-06-14 | 0.17 | $0.17 | 252 |
| 2023-06-13 | 0.17 | $0.16 | 12402 |
| 2023-06-12 | 0.17 | $0.10 | 563 |
| 2023-06-09 | 0.17 | $0.16 | — |
| 2023-06-08 | 0.17 | $0.16 | 6157 |
| 2023-06-07 | 0.17 | $0.20 | — |
| 2023-06-06 | 0.17 | $0.20 | — |
| 2023-06-05 | 0.16 | $0.20 | — |
| 2023-06-02 | 0.16 | $0.20 | — |
| 2023-06-01 | 0.16 | $0.20 | — |
| 2023-05-31 | 0.16 | $0.20 | 6050 |
| 2023-05-30 | 0.15 | $0.17 | — |
| 2023-05-26 | 0.15 | $0.17 | 1043 |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | 122 |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | 618 |
| 2023-05-19 | 0.15 | $0.15 | 192 |
| 2023-05-18 | 0.15 | $0.20 | 890 |
| 2023-05-17 | 0.15 | $0.15 | 166 |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.16 | $0.15 | — |
| 2023-05-12 | 0.16 | $0.15 | — |
| 2023-05-11 | 0.16 | $0.15 | — |
| 2023-05-10 | 0.16 | $0.15 | 11992 |
| 2023-05-09 | 0.17 | $0.15 | — |
| 2023-05-08 | 0.17 | $0.15 | — |
| 2023-05-05 | 0.17 | $0.15 | — |
| 2023-05-04 | 0.17 | $0.15 | — |
| 2023-05-03 | 0.17 | $0.15 | — |
| 2023-04-25 | 0.17 | $0.15 | 893 |
| 2023-04-24 | 0.17 | $0.15 | — |
| 2023-04-21 | 0.17 | $0.15 | — |
| 2023-04-20 | 0.18 | $0.15 | — |
| 2023-04-19 | 0.18 | $0.15 | — |
| 2023-04-18 | 0.18 | $0.15 | — |
| 2023-04-14 | 0.18 | $0.15 | 2096 |
| 2023-04-13 | 0.18 | $0.17 | — |
| 2023-04-12 | 0.19 | $0.17 | 1013 |
| 2023-04-11 | 0.19 | $0.18 | 400 |
| 2023-04-10 | 0.19 | $0.20 | — |
| 2023-04-06 | 0.19 | $0.20 | — |
| 2023-04-05 | 0.19 | $0.20 | — |
| 2023-04-04 | 0.19 | $0.20 | — |
| 2023-03-30 | 0.19 | $0.20 | 1138 |
| 2023-03-28 | 0.19 | $0.18 | — |
| 2023-03-27 | 0.19 | $0.18 | 147 |
| 2023-03-24 | 0.19 | $0.17 | — |
| 2023-03-23 | 0.20 | $0.17 | — |
| 2023-03-22 | 0.20 | $0.17 | 4174 |
| 2023-03-21 | 0.20 | $0.17 | 711 |
| 2023-03-20 | 0.20 | $0.19 | 149 |
| 2023-03-17 | 0.20 | $0.17 | 5001 |
| 2023-03-16 | 0.20 | $0.19 | 5505 |
| 2023-03-15 | 0.20 | $0.19 | — |
| 2023-03-14 | 0.20 | $0.19 | 792 |
| 2023-03-13 | 0.20 | $0.23 | — |
| 2023-03-10 | 0.20 | $0.23 | 397 |
| 2023-03-09 | 0.20 | $0.21 | 2008 |
| 2023-03-08 | 0.20 | $0.21 | 43 |
| 2023-03-07 | 0.20 | $0.21 | 676 |
| 2023-03-06 | 0.20 | $0.21 | 4823 |
| 2023-03-03 | 0.20 | $0.22 | 1010 |
| 2023-03-02 | 0.21 | $0.22 | 1449 |
| 2023-03-01 | 0.21 | $0.19 | 77 |
| 2023-02-28 | 0.21 | $0.19 | 4148 |
| 2023-02-27 | 0.21 | $0.18 | 1258 |
| 2023-02-24 | 0.21 | $0.18 | 31 |
| 2023-02-23 | 0.21 | $0.18 | 13 |
| 2023-02-22 | 0.21 | $0.18 | — |
| 2023-02-21 | 0.21 | $0.18 | 149 |
| 2023-02-17 | 0.21 | $0.20 | 24 |
| 2023-02-16 | 0.21 | $0.20 | 2149 |
| 2023-02-15 | 0.21 | $0.20 | 29 |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | 286 |
| 2023-02-10 | 0.21 | $0.21 | 5 |
| 2023-02-09 | 0.20 | $0.21 | 19 |
| 2023-02-08 | 0.20 | $0.21 | 1 |
| 2023-02-07 | 0.20 | $0.21 | 305 |
| 2023-02-06 | 0.20 | $0.22 | 36404 |
| 2023-02-03 | 0.20 | $0.22 | 39 |
| 2023-02-02 | 0.20 | $0.37 | 6132 |
| 2023-02-01 | 0.19 | $0.23 | 80 |
| 2023-01-31 | 0.19 | $0.23 | 6639 |
| 2023-01-30 | 0.19 | $0.19 | 6910 |
| 2023-01-27 | 0.18 | $0.18 | 70 |
| 2023-01-26 | 0.18 | $0.18 | 81 |
| 2023-01-25 | 0.18 | $0.18 | 93 |
| 2023-01-24 | 0.18 | $0.18 | 100 |
| 2023-01-23 | 0.18 | $0.18 | 87 |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | 135 |
| 2023-01-18 | 0.18 | $0.20 | 1835 |
| 2023-01-17 | 0.18 | $0.15 | 1197 |
| 2023-01-13 | 0.19 | $0.20 | 33 |
| 2023-01-12 | 0.19 | $0.20 | 46 |
| 2023-01-11 | 0.19 | $0.20 | 279 |
| 2023-01-10 | 0.19 | $0.18 | 900 |
| 2023-01-09 | 0.20 | $0.18 | 76 |
| 2023-01-06 | 0.20 | $0.18 | 1221 |
| 2023-01-05 | 0.20 | $0.19 | 48 |
| 2023-01-04 | 0.21 | $0.19 | 1758 |
| 2023-01-03 | 0.21 | $0.20 | 127 |
| 2022-12-30 | 0.21 | $0.16 | 582 |
| 2022-12-29 | 0.22 | $0.16 | 39 |
| 2022-12-28 | 0.21 | $0.16 | 159 |
| 2022-12-27 | 0.21 | $0.16 | 192 |
| 2022-12-23 | 0.22 | $0.19 | — |
| 2022-12-22 | 0.21 | $0.19 | 7 |
| 2022-12-21 | 0.21 | $0.19 | 2040 |
| 2022-12-20 | 0.21 | $0.19 | 4004 |
| 2022-12-19 | 0.21 | $0.15 | 361 |
| 2022-12-16 | 0.21 | $0.25 | 504 |
| 2022-12-15 | 0.21 | $0.26 | 1722 |
| 2022-12-14 | 0.21 | $0.23 | 125 |
| 2022-12-13 | 0.21 | $0.23 | 690 |
| 2022-12-12 | 0.20 | $0.23 | 104 |
| 2022-12-09 | 0.21 | $0.23 | 631 |
| 2022-12-08 | 0.20 | $0.24 | 2114 |
| 2022-12-07 | 0.20 | $0.24 | 751 |
| 2022-12-06 | 0.19 | $0.25 | 444 |
| 2022-12-05 | 0.19 | $0.25 | 43 |
| 2022-12-02 | 0.19 | $0.25 | 1 |
| 2022-12-01 | 0.18 | $0.25 | 6652 |
| 2022-11-30 | 0.18 | $0.15 | 1062 |
| 2022-11-29 | 0.18 | $0.16 | 409 |
| 2022-11-28 | 0.18 | $0.20 | 1852 |
| 2022-11-25 | 0.18 | $0.16 | — |
| 2022-11-23 | 0.18 | $0.16 | 234 |
| 2022-11-22 | 0.18 | $0.17 | 262 |
| 2022-11-21 | 0.18 | $0.22 | 665 |
| 2022-11-18 | 0.18 | $0.18 | 103 |
| 2022-11-17 | 0.17 | $0.18 | 2488 |
| 2022-11-16 | 0.17 | $0.19 | — |
| 2022-11-15 | 0.17 | $0.19 | 737 |
| 2022-11-14 | 0.16 | $0.19 | 695 |
| 2022-11-11 | 0.16 | $0.25 | 10025 |
| 2022-11-10 | 0.16 | $0.15 | 4102 |
| 2022-11-09 | 0.15 | $0.15 | 405 |
| 2022-11-08 | 0.15 | $0.17 | 6 |
| 2022-11-07 | 0.15 | $0.17 | 239 |
| 2022-11-04 | 0.15 | $0.17 | 1 |
| 2022-11-03 | 0.15 | $0.17 | 10695 |
| 2022-11-02 | 0.15 | $0.19 | 20 |
| 2022-11-01 | 0.15 | $0.19 | 1508 |
| 2022-10-31 | 0.15 | $0.21 | 553 |
| 2022-10-28 | 0.15 | $0.18 | 10 |
| 2022-10-27 | 0.15 | $0.18 | 4086 |
| 2022-10-26 | 0.15 | $0.15 | 116 |
| 2022-10-25 | 0.15 | $0.15 | 900 |
| 2022-10-24 | 0.15 | $0.12 | 6 |
| 2022-10-21 | 0.15 | $0.08 | 2396 |
| 2022-10-20 | 0.16 | $0.13 | — |
| 2022-10-19 | 0.16 | $0.13 | — |
| 2022-10-18 | 0.16 | $0.13 | 4909 |
| 2022-10-17 | 0.16 | $0.13 | 542 |
| 2022-10-14 | 0.17 | $0.14 | 1643 |
| 2022-10-13 | 0.17 | $0.13 | — |
| 2022-10-12 | 0.17 | $0.13 | 80 |
| 2022-10-11 | 0.18 | $0.13 | 500 |
| 2022-10-10 | 0.18 | $0.13 | — |
| 2022-10-07 | 0.19 | $0.13 | 5010 |
| 2022-10-06 | 0.19 | $0.18 | — |
| 2022-10-05 | 0.19 | $0.18 | 396 |
| 2022-10-04 | 0.18 | $0.20 | 301 |
| 2022-10-03 | 0.18 | $0.20 | 35363 |
| 2022-09-30 | 0.19 | $0.17 | 55 |
| 2022-09-29 | 0.19 | $0.17 | 11 |
| 2022-09-28 | 0.19 | $0.17 | 24125 |
| 2022-09-27 | 0.20 | $0.17 | 21080 |
| 2022-09-26 | 0.20 | $0.18 | 1213 |
| 2022-09-23 | 0.21 | $0.19 | 1367 |
| 2022-09-22 | 0.21 | $0.17 | 25020 |
| 2022-09-21 | 0.22 | $0.19 | 193 |
| 2022-09-20 | 0.22 | $0.19 | 1 |
| 2022-09-19 | 0.22 | $0.19 | 21 |
| 2022-09-16 | 0.22 | $0.19 | 1639 |
| 2022-09-15 | 0.22 | $0.21 | 64 |
| 2022-09-14 | 0.22 | $0.21 | 91 |
| 2022-09-13 | 0.22 | $0.21 | 26 |
| 2022-09-12 | 0.22 | $0.21 | 6050 |
| 2022-09-09 | 0.22 | $0.19 | 1034 |
| 2022-09-08 | 0.22 | $0.13 | 64 |
| 2022-09-07 | 0.22 | $0.13 | 4651 |
| 2022-09-06 | 0.22 | $0.20 | 2933 |
| 2022-09-02 | 0.22 | $0.25 | 414 |
| 2022-09-01 | 0.22 | $0.21 | 29 |
| 2022-08-31 | 0.22 | $0.21 | 773 |
| 2022-08-30 | 0.21 | $0.27 | 3039 |
| 2022-08-29 | 0.21 | $0.34 | 65 |
| 2022-08-26 | 0.21 | $0.34 | 3268 |
| 2022-08-25 | 0.20 | $0.23 | 76 |
| 2022-08-24 | 0.20 | $0.23 | 83 |
| 2022-08-23 | 0.20 | $0.23 | 1814 |
| 2022-08-22 | 0.19 | $0.21 | 186 |
| 2022-08-19 | 0.19 | $0.21 | — |
| 2022-08-18 | 0.19 | $0.21 | 500 |
| 2022-08-17 | 0.19 | $0.21 | 1357 |
| 2022-08-16 | 0.18 | $0.19 | 77 |
| 2022-08-15 | 0.18 | $0.19 | 40 |
| 2022-08-12 | 0.18 | $0.19 | 75 |
| 2022-08-11 | 0.17 | $0.19 | 191 |
| 2022-08-10 | 0.17 | $0.17 | 18 |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | 524 |
| 2022-08-05 | 0.17 | $0.18 | 131 |
| 2022-08-04 | 0.17 | $0.18 | 307 |
| 2022-08-03 | 0.17 | $0.17 | 409 |
| 2022-08-02 | 0.17 | $0.23 | 4483 |
| 2022-08-01 | 0.16 | $0.24 | 95 |
| 2022-07-29 | 0.16 | $0.24 | 1 |
| 2022-07-28 | 0.16 | $0.24 | 119 |
| 2022-07-27 | 0.15 | $0.14 | 500 |
| 2022-07-26 | 0.16 | $0.16 | 758 |
| 2022-07-25 | 0.16 | $0.16 | 225 |
| 2022-07-22 | 0.16 | $0.14 | — |
| 2022-07-21 | 0.17 | $0.14 | 28 |
| 2022-07-20 | 0.17 | $0.14 | 38 |
| 2022-07-19 | 0.17 | $0.14 | — |
| 2022-07-18 | 0.18 | $0.14 | 1 |
| 2022-07-15 | 0.18 | $0.14 | 31 |
| 2022-07-14 | 0.19 | $0.14 | 427 |
| 2022-07-13 | 0.19 | $0.16 | 1 |
| 2022-07-12 | 0.20 | $0.16 | 100 |
| 2022-07-11 | 0.20 | $0.15 | — |
| 2022-07-08 | 0.21 | $0.15 | — |
| 2022-07-07 | 0.21 | $0.15 | 241 |
| 2022-07-06 | 0.22 | $0.17 | 965 |
| 2022-07-05 | 0.23 | $0.15 | 1 |
| 2022-07-01 | 0.23 | $0.15 | 138 |
| 2022-06-30 | 0.24 | $0.19 | 288 |
| 2022-06-29 | 0.24 | $0.19 | 1481 |
| 2022-06-28 | 0.24 | $0.21 | — |
| 2022-06-27 | 0.24 | $0.21 | — |
| 2022-06-24 | 0.24 | $0.21 | 31500 |
| 2022-06-23 | 0.25 | $0.21 | 4665 |
| 2022-06-22 | 0.25 | $0.18 | 395 |
| 2022-06-21 | 0.25 | $0.24 | — |
| 2022-06-17 | 0.25 | $0.24 | — |
| 2022-06-16 | 0.25 | $0.24 | 6 |
| 2022-06-15 | 0.26 | $0.24 | 1522 |
| 2022-06-14 | 0.26 | $0.22 | 274 |
| 2022-06-13 | 0.26 | $0.25 | 9116 |
| 2022-06-10 | 0.26 | $0.28 | 684 |
| 2022-06-09 | 0.26 | $0.27 | 389 |
| 2022-06-08 | 0.26 | $0.28 | 38 |
| 2022-06-07 | 0.27 | $0.28 | 10019 |
| 2022-06-06 | 0.27 | $0.27 | 18651 |
| 2022-06-03 | 0.27 | $0.28 | — |
| 2022-06-02 | 0.27 | $0.28 | 2119 |
| 2022-06-01 | 0.27 | $0.22 | 11 |
| 2022-05-31 | 0.27 | $0.22 | 223 |
| 2022-05-27 | 0.28 | $0.22 | 417 |
| 2022-05-26 | 0.28 | $0.25 | 192 |
| 2022-05-25 | 0.28 | $0.24 | 612 |
| 2022-05-24 | 0.29 | $0.26 | 117 |
| 2022-05-23 | 0.29 | $0.26 | 115 |
| 2022-05-20 | 0.29 | $0.25 | 863 |
| 2022-05-19 | 0.30 | $0.27 | 3259 |
| 2022-05-18 | 0.30 | $0.28 | — |
| 2022-05-17 | 0.31 | $0.28 | 155 |
| 2022-05-16 | 0.31 | $0.26 | 203 |
| 2022-05-13 | 0.31 | $0.29 | 38 |
| 2022-05-12 | 0.32 | $0.29 | 194 |
| 2022-05-11 | 0.32 | $0.31 | 54 |
| 2022-05-10 | 0.32 | $0.31 | 318 |
| 2022-05-09 | 0.33 | $0.31 | 3774 |
| 2022-05-06 | 0.33 | $0.28 | 3 |
| 2022-05-05 | 0.33 | $0.28 | 57 |
| 2022-05-04 | 0.34 | $0.28 | 30 |
| 2022-05-03 | 0.34 | $0.28 | 5250 |
| 2022-05-02 | 0.35 | $0.31 | 143 |
| 2022-04-29 | 0.35 | $0.31 | 308 |
| 2022-04-28 | 0.35 | $0.32 | 441 |
| 2022-04-27 | 0.35 | $0.32 | 9948 |
| 2022-04-26 | 0.35 | $0.32 | 1604 |
| 2022-04-25 | 0.35 | $0.33 | 625 |
| 2022-04-22 | 0.34 | $0.33 | 6608 |
| 2022-04-21 | 0.34 | $0.36 | 96 |
| 2022-04-20 | 0.34 | $0.36 | 499 |
| 2022-04-19 | 0.34 | $0.35 | 22959 |
| 2022-04-18 | 0.34 | $0.34 | 384 |
| 2022-04-14 | 0.33 | $0.38 | 1608 |
| 2022-04-13 | 0.32 | $0.35 | 1963 |
| 2022-04-12 | 0.32 | $0.37 | 350 |
| 2022-04-11 | 0.31 | $0.37 | — |
| 2022-04-08 | 0.30 | $0.37 | 6092 |
| 2022-04-07 | 0.30 | $0.37 | 806 |
| 2022-04-06 | 0.30 | $0.37 | 6429 |
| 2022-04-05 | 0.29 | $0.37 | 3138 |
| 2022-04-04 | 0.29 | $0.35 | 690 |
| 2022-04-01 | 0.29 | $0.32 | 1860 |
| 2022-03-31 | 0.29 | $0.32 | 62 |
| 2022-03-30 | 0.29 | $0.32 | 312 |
| 2022-03-29 | 0.30 | $0.32 | 5876 |
| 2022-03-28 | 0.30 | $0.30 | 449 |
| 2022-03-25 | 0.30 | $0.30 | 139 |
| 2022-03-24 | 0.30 | $0.30 | 250 |
| 2022-03-23 | 0.30 | $0.31 | 247 |
| 2022-03-22 | 0.30 | $0.31 | 1739 |
| 2022-03-21 | 0.31 | $0.28 | 557 |
| 2022-03-18 | 0.31 | $0.32 | 6099 |
| 2022-03-17 | 0.31 | $0.18 | 42 |
| 2022-03-16 | 0.32 | $0.18 | 96 |
| 2022-03-15 | 0.34 | $0.18 | 1765 |
| 2022-03-14 | 0.35 | $0.30 | 3232 |
| 2022-03-11 | 0.35 | $0.32 | 650 |
| 2022-03-10 | 0.36 | $0.30 | 116 |
| 2022-03-09 | 0.36 | $0.30 | 384 |
| 2022-03-08 | 0.37 | $0.32 | 108 |
| 2022-03-07 | 0.37 | $0.31 | 746 |
| 2022-03-04 | 0.37 | $0.33 | 776 |
| 2022-03-03 | 0.38 | $0.37 | 1277 |
| 2022-03-02 | 0.38 | $0.40 | 1988 |
| 2022-03-01 | 0.37 | $0.39 | 1389 |
| 2022-02-28 | 0.37 | $0.33 | 501 |
| 2022-02-25 | 0.37 | $0.31 | 2380 |
| 2022-02-24 | 0.37 | $0.31 | 613 |
| 2022-02-23 | 0.37 | $0.33 | 200 |
| 2022-02-22 | 0.37 | $0.36 | 1127 |
| 2022-02-18 | 0.38 | $0.34 | 403 |
| 2022-02-17 | 0.38 | $0.37 | 865 |
| 2022-02-16 | 0.38 | $0.41 | 9 |
| 2022-02-15 | 0.38 | $0.41 | 38 |
| 2022-02-14 | 0.38 | $0.41 | 135 |
| 2022-02-11 | 0.38 | $0.41 | 114 |
| 2022-02-10 | 0.39 | $0.41 | 1019 |
| 2022-02-09 | 0.39 | $0.41 | 808 |
| 2022-02-08 | 0.39 | $0.38 | 161 |
| 2022-02-07 | 0.39 | $0.38 | — |
| 2022-02-04 | 0.40 | $0.38 | 251 |
| 2022-02-03 | 0.41 | $0.40 | 1170 |
| 2022-02-02 | 0.42 | $0.40 | 697 |
| 2022-02-01 | 0.42 | $0.33 | 109 |
| 2022-01-31 | 0.43 | $0.33 | 3024 |
| 2022-01-28 | 0.45 | $0.34 | 10980 |
| 2022-01-27 | 0.46 | $0.34 | 19165 |
| 2022-01-26 | 0.47 | $0.36 | 2295 |
| 2022-01-25 | 0.48 | $0.34 | 2814 |
| 2022-01-24 | 0.50 | $0.37 | 33494 |
| 2022-01-21 | 0.51 | $0.35 | 3382 |
| 2022-01-20 | 0.51 | $0.43 | 2722 |
| 2022-01-19 | 0.51 | $0.42 | 11686 |
| 2022-01-18 | 0.50 | $0.46 | 3364 |
| 2022-01-14 | 0.50 | $0.44 | 5 |
| 2022-01-13 | 0.50 | $0.44 | 434 |
| 2022-01-12 | 0.49 | $0.45 | 26192 |
| 2022-01-11 | 0.49 | $0.46 | 707 |
| 2022-01-10 | 0.48 | $0.46 | 4599 |
| 2022-01-07 | 0.48 | $0.60 | 3498 |
| 2022-01-06 | 0.46 | $0.55 | 1444 |
| 2022-01-05 | 0.45 | $0.51 | 3080 |
| 2022-01-04 | 0.44 | $0.50 | 2951 |
| 2022-01-03 | 0.43 | $0.48 | 1295 |
| 2021-12-31 | 0.42 | $0.75 | 7606 |
| 2021-12-30 | 0.41 | $0.48 | 6200 |
| 2021-12-29 | 0.41 | $0.52 | 7375 |
| 2021-12-28 | 0.41 | $0.62 | 3151 |
| 2021-12-27 | 0.41 | $0.79 | 5300 |
| 2021-12-23 | 0.41 | $0.47 | 8238 |
| 2021-12-22 | 0.41 | $0.39 | 36852 |
| 2021-12-21 | 0.43 | $0.35 | 2468 |
| 2021-12-20 | 0.45 | $0.35 | 918 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.14
Maximum
0.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 4000 |
| 2026-07-13 | 0.08 | $0.08 | 4000 |
| 2026-07-10 | 0.08 | $0.08 | 4000 |
| 2026-07-09 | 0.08 | $0.08 | 4000 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 4000 |
| 2026-07-02 | 0.08 | $0.08 | 4000 |
| 2026-07-01 | 0.08 | $0.08 | 4000 |
| 2026-06-30 | 0.08 | $0.08 | 4000 |
| 2026-06-29 | 0.08 | $0.08 | 4000 |
| 2026-06-26 | 0.08 | $0.08 | 4000 |
| 2026-06-25 | 0.07 | $0.08 | 4000 |
| 2026-06-24 | 0.07 | $0.08 | 4000 |
| 2026-06-23 | 0.07 | $0.07 | 4000 |
| 2026-06-22 | 0.07 | $0.07 | 4000 |
| 2026-06-18 | 0.07 | $0.06 | 4000 |
| 2026-06-17 | 0.07 | $0.06 | 4000 |
| 2026-06-16 | 0.08 | $0.06 | 4000 |
| 2026-06-15 | 0.08 | $0.06 | 4000 |
| 2026-06-12 | 0.08 | $0.06 | 4000 |
| 2026-06-11 | 0.08 | $0.06 | 5000 |
| 2026-06-10 | 0.08 | $0.04 | 4000 |
| 2026-06-09 | 0.09 | $0.10 | 4000 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.08 | $0.09 | 4000 |
| 2026-06-04 | 0.08 | $0.09 | 15000 |
| 2026-06-03 | 0.08 | $0.05 | 4000 |
| 2026-06-02 | 0.09 | $0.05 | 4000 |
| 2026-06-01 | 0.09 | $0.08 | 4000 |
| 2026-05-29 | 0.09 | $0.08 | 4000 |
| 2026-05-28 | 0.10 | $0.07 | 5287 |
| 2026-05-27 | 0.10 | $0.10 | 8500 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 8500 |
| 2026-05-21 | 0.10 | $0.09 | 8500 |
| 2026-05-20 | 0.10 | $0.09 | 8500 |
| 2026-05-19 | 0.10 | $0.09 | 8500 |
| 2026-05-18 | 0.10 | $0.09 | 8500 |
| 2026-05-15 | 0.10 | $0.09 | — |
| 2026-05-14 | 0.10 | $0.09 | 8500 |
| 2026-05-13 | 0.10 | $0.10 | 8500 |
| 2026-05-12 | 0.10 | $0.10 | 8500 |
| 2026-05-11 | 0.10 | $0.11 | 8500 |
| 2026-05-08 | 0.10 | $0.10 | 8500 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 8500 |
| 2026-05-05 | 0.10 | $0.10 | 8500 |
| 2026-05-04 | 0.10 | $0.10 | 29773 |
| 2026-05-01 | 0.10 | $0.10 | 8500 |
| 2026-04-30 | 0.10 | $0.10 | 8500 |
| 2026-04-29 | 0.10 | $0.10 | 8500 |
| 2026-04-28 | 0.10 | $0.10 | 8500 |
| 2026-04-27 | 0.10 | $0.10 | 8500 |
| 2026-04-24 | 0.10 | $0.10 | 8500 |
| 2026-04-23 | 0.10 | $0.10 | 8500 |
| 2026-04-22 | 0.10 | $0.10 | 8500 |
| 2026-04-21 | 0.10 | $0.10 | 8500 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 8500 |
| 2026-04-16 | 0.10 | $0.10 | 8500 |
| 2026-04-15 | 0.11 | $0.10 | 8500 |
| 2026-04-14 | 0.11 | $0.10 | 8500 |
| 2026-04-13 | 0.11 | $0.11 | 8500 |
| 2026-04-10 | 0.11 | $0.11 | 8500 |
| 2026-04-09 | 0.11 | $0.11 | 8500 |
| 2026-04-08 | 0.11 | $0.11 | 8500 |
| 2026-04-07 | 0.11 | $0.10 | 8500 |
| 2026-04-06 | 0.11 | $0.10 | 8500 |
| 2026-04-02 | 0.11 | $0.10 | 8500 |
| 2026-04-01 | 0.11 | $0.10 | 8500 |
| 2026-03-31 | 0.11 | $0.10 | 8500 |
| 2026-03-30 | 0.11 | $0.10 | 35111 |
| 2026-03-27 | 0.11 | $0.11 | 10000 |
| 2026-03-26 | 0.11 | $0.12 | 46555 |
| 2026-03-25 | 0.11 | $0.11 | 8500 |
| 2026-03-24 | 0.11 | $0.11 | 8500 |
| 2026-03-23 | 0.11 | $0.11 | 8500 |
| 2026-03-20 | 0.11 | $0.11 | 8500 |
| 2026-03-19 | 0.11 | $0.11 | 8500 |
| 2026-03-18 | 0.11 | $0.11 | 8500 |
| 2026-03-17 | 0.11 | $0.11 | 8500 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 8500 |
| 2026-03-12 | 0.11 | $0.11 | 8500 |
| 2026-03-11 | 0.11 | $0.11 | 8500 |
| 2026-03-10 | 0.11 | $0.11 | 8500 |
| 2026-03-09 | 0.11 | $0.11 | 8500 |
| 2026-03-06 | 0.11 | $0.12 | 8500 |
| 2026-03-05 | 0.11 | $0.10 | 8500 |
| 2026-03-04 | 0.11 | $0.10 | 8500 |
| 2026-03-03 | 0.11 | $0.10 | 8500 |
| 2026-03-02 | 0.11 | $0.10 | 8500 |
| 2026-02-27 | 0.11 | $0.10 | 8500 |
| 2026-02-26 | 0.11 | $0.14 | 8500 |
| 2026-02-25 | 0.11 | $0.14 | 8500 |
| 2026-02-24 | 0.11 | $0.10 | 8500 |
| 2026-02-23 | 0.11 | $0.10 | 8500 |
| 2026-02-20 | 0.11 | $0.10 | 8667 |
| 2026-02-19 | 0.11 | $0.10 | — |
| 2026-02-18 | 0.11 | $0.10 | — |
| 2026-02-17 | 0.12 | $0.10 | 1238 |
| 2026-02-13 | 0.12 | $0.11 | — |
| 2026-02-12 | 0.12 | $0.11 | — |
| 2026-02-11 | 0.12 | $0.11 | — |
| 2026-02-10 | 0.12 | $0.11 | — |
| 2026-02-09 | 0.12 | $0.11 | 136 |
| 2026-02-06 | 0.12 | $0.14 | — |
| 2026-02-05 | 0.12 | $0.14 | 5000 |
| 2026-02-04 | 0.12 | $0.13 | 5000 |
| 2026-02-03 | 0.12 | $0.14 | 5000 |
| 2026-02-02 | 0.12 | $0.14 | 199 |
| 2026-01-30 | 0.11 | $0.12 | — |
| 2026-01-29 | 0.11 | $0.12 | 5000 |
| 2026-01-28 | 0.11 | $0.12 | 5000 |
| 2026-01-27 | 0.11 | $0.10 | 100006 |
| 2026-01-26 | 0.11 | $0.13 | 6035 |
| 2026-01-23 | 0.11 | $0.12 | 511 |
| 2026-01-22 | 0.11 | $0.12 | 1022 |
| 2026-01-21 | 0.11 | $0.12 | 10341 |
| 2026-01-20 | 0.11 | $0.11 | 511 |
| 2026-01-16 | 0.11 | $0.11 | 511 |
| 2026-01-15 | 0.11 | $0.11 | 511 |
| 2026-01-14 | 0.11 | $0.11 | 511 |
| 2026-01-13 | 0.10 | $0.13 | 511 |
| 2026-01-12 | 0.10 | $0.13 | 23085 |
| 2026-01-09 | 0.10 | $0.06 | 511 |
| 2026-01-08 | 0.10 | $0.06 | 511 |
| 2026-01-07 | 0.11 | $0.06 | 511 |
| 2026-01-06 | 0.11 | $0.06 | — |
| 2026-01-05 | 0.11 | $0.06 | 589 |
| 2026-01-02 | 0.12 | $0.12 | 7728 |
| 2025-12-31 | 0.12 | $0.11 | 5000 |
| 2025-12-30 | 0.12 | $0.11 | 5000 |
| 2025-12-29 | 0.12 | $0.10 | 5000 |
| 2025-12-26 | 0.12 | $0.10 | 5000 |
| 2025-12-24 | 0.13 | $0.10 | 5000 |
| 2025-12-23 | 0.13 | $0.12 | 124018 |
| 2025-12-22 | 0.13 | $0.12 | 3100 |
| 2025-12-19 | 0.13 | $0.12 | 9537 |
| 2025-12-18 | 0.13 | $0.11 | 51271 |
| 2025-12-17 | 0.14 | $0.13 | 5024 |
| 2025-12-16 | 0.14 | $0.08 | 32859 |
| 2025-12-15 | 0.14 | $0.11 | 5044 |
| 2025-12-12 | 0.14 | $0.13 | — |
| 2025-12-11 | 0.15 | $0.13 | — |
| 2025-12-10 | 0.15 | $0.13 | 5000 |
| 2025-12-09 | 0.15 | $0.13 | 5135 |
| 2025-12-08 | 0.15 | $0.17 | 10000 |
| 2025-12-05 | 0.15 | $0.17 | 10000 |
| 2025-12-04 | 0.15 | $0.17 | 10000 |
| 2025-12-03 | 0.15 | $0.17 | 10000 |
| 2025-12-02 | 0.15 | $0.19 | 10000 |
| 2025-12-01 | 0.14 | $0.14 | 10000 |
| 2025-11-28 | 0.14 | $0.14 | 10000 |
| 2025-11-26 | 0.14 | $0.14 | 10000 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 10000 |
| 2025-11-21 | 0.14 | $0.12 | 10000 |
| 2025-11-20 | 0.14 | $0.12 | 10000 |
| 2025-11-19 | 0.14 | $0.12 | 18873 |
| 2025-11-18 | 0.15 | $0.16 | 10000 |
| 2025-11-17 | 0.15 | $0.16 | 10000 |
| 2025-11-14 | 0.14 | $0.16 | 10000 |
| 2025-11-13 | 0.14 | $0.12 | 10000 |
| 2025-11-12 | 0.15 | $0.12 | 10000 |
| 2025-11-11 | 0.15 | $0.14 | 10000 |
| 2025-11-10 | 0.15 | $0.14 | 10000 |
| 2025-11-07 | 0.15 | $0.16 | 10000 |
| 2025-11-06 | 0.15 | $0.16 | 10000 |
| 2025-11-05 | 0.15 | $0.16 | 10000 |
| 2025-11-04 | 0.15 | $0.15 | 10000 |
| 2025-11-03 | 0.15 | $0.15 | 10000 |
| 2025-10-31 | 0.15 | $0.15 | 10000 |
| 2025-10-30 | 0.15 | $0.11 | 12816 |
| 2025-10-29 | 0.15 | $0.14 | 5000 |
| 2025-10-28 | 0.15 | $0.15 | 1000 |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.15 | $0.16 | 350 |
| 2025-10-23 | 0.15 | $0.17 | 593 |
| 2025-10-22 | 0.15 | $0.14 | 15808 |
| 2025-10-21 | 0.15 | $0.14 | 26189 |
| 2025-10-20 | 0.15 | $0.14 | 22230 |
| 2025-10-17 | 0.16 | $0.15 | 7921 |
| 2025-10-16 | 0.16 | $0.15 | 45019 |
| 2025-10-15 | 0.16 | $0.18 | 113466 |
| 2025-10-14 | 0.16 | $0.16 | 27710 |
| 2025-10-13 | 0.16 | $0.20 | 4932 |
| 2025-10-10 | 0.15 | $0.13 | 7425 |
| 2025-10-09 | 0.15 | $0.12 | 2000 |
| 2025-10-08 | 0.16 | $0.14 | 527 |
| 2025-10-07 | 0.16 | $0.16 | 3513 |
| 2025-10-06 | 0.16 | $0.20 | 7031 |
| 2025-10-03 | 0.16 | $0.20 | 267 |
| 2025-10-02 | 0.15 | $0.14 | 3908 |
| 2025-10-01 | 0.15 | $0.16 | 13107 |
| 2025-09-30 | 0.15 | $0.14 | — |
| 2025-09-29 | 0.15 | $0.14 | — |
| 2025-09-26 | 0.15 | $0.14 | 6001 |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | 4510 |
| 2025-09-19 | 0.15 | $0.15 | 15087 |
| 2025-09-18 | 0.15 | $0.17 | 1365 |
| 2025-09-17 | 0.15 | $0.13 | 363 |
| 2025-09-16 | 0.15 | $0.14 | — |
| 2025-09-15 | 0.16 | $0.14 | 71319 |
| 2025-09-12 | 0.16 | $0.17 | 15017 |
| 2025-09-11 | 0.16 | $0.15 | 18557 |
| 2025-09-10 | 0.16 | $0.15 | 14138 |
| 2025-09-09 | 0.16 | $0.13 | 103090 |
| 2025-09-08 | 0.16 | $0.15 | 45386 |
| 2025-09-05 | 0.16 | $0.17 | — |
| 2025-09-04 | 0.16 | $0.17 | 2500 |
| 2025-09-03 | 0.16 | $0.17 | — |
| 2025-09-02 | 0.16 | $0.17 | 2000 |
| 2025-08-29 | 0.16 | $0.17 | 6680 |
| 2025-08-28 | 0.16 | $0.16 | 5000 |
| 2025-08-27 | 0.15 | $0.15 | 3516 |
| 2025-08-26 | 0.15 | $0.15 | — |
| 2025-08-25 | 0.15 | $0.15 | 1030 |
| 2025-08-22 | 0.15 | $0.17 | 5000 |
| 2025-08-21 | 0.15 | $0.17 | 5000 |
| 2025-08-20 | 0.15 | $0.17 | 17753 |
| 2025-08-19 | 0.15 | $0.17 | 13597 |
| 2025-08-18 | 0.15 | $0.15 | 32496 |
| 2025-08-15 | 0.15 | $0.14 | 14025 |
| 2025-08-14 | 0.15 | $0.14 | 14049 |
| 2025-08-13 | 0.15 | $0.17 | 2189 |
| 2025-08-12 | 0.15 | $0.14 | 50534 |
| 2025-08-11 | 0.15 | $0.14 | 32514 |
| 2025-08-08 | 0.15 | $0.16 | 30131 |
| 2025-08-07 | 0.15 | $0.25 | 41039 |
| 2025-08-06 | 0.14 | $0.14 | 50690 |
| 2025-08-05 | 0.14 | $0.35 | 48754 |
| 2025-08-04 | 0.11 | $0.33 | 14228 |
| 2025-08-01 | 0.09 | $0.13 | 49089 |
| 2025-07-31 | 0.09 | $0.14 | 39108 |
| 2025-07-30 | 0.08 | $0.11 | 21685 |
| 2025-07-29 | 0.08 | $0.09 | 524 |
| 2025-07-28 | 0.08 | $0.09 | 10000 |
| 2025-07-25 | 0.08 | $0.09 | 2824 |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | 41003 |
| 2025-07-22 | 0.07 | $0.08 | 10102 |
| 2025-07-21 | 0.07 | $0.09 | 51666 |
| 2025-07-18 | 0.07 | $0.08 | 97403 |
| 2025-07-17 | 0.07 | $0.07 | 11005 |
| 2025-07-16 | 0.07 | $0.08 | 11005 |
| 2025-07-15 | 0.07 | $0.07 | 42689 |
| 2025-07-14 | 0.07 | $0.08 | 27309 |
| 2025-07-11 | 0.07 | $0.07 | 68049 |
| 2025-07-10 | 0.07 | $0.07 | 16329 |
| 2025-07-09 | 0.07 | $0.07 | 40833 |
| 2025-07-08 | 0.07 | $0.07 | 187 |
| 2025-07-07 | 0.07 | $0.06 | 22500 |
| 2025-07-03 | 0.07 | $0.06 | — |
| 2025-07-02 | 0.07 | $0.06 | 22500 |
| 2025-07-01 | 0.08 | $0.06 | — |
| 2025-06-30 | 0.08 | $0.06 | — |
| 2025-06-27 | 0.08 | $0.06 | — |
| 2025-06-26 | 0.08 | $0.06 | — |
| 2025-06-25 | 0.08 | $0.06 | 643 |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.09 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | — |
| 2025-06-17 | 0.09 | $0.08 | 37529 |
| 2025-06-16 | 0.09 | $0.06 | 27841 |
| 2025-06-13 | 0.09 | $0.09 | 1071 |
| 2025-06-12 | 0.09 | $0.12 | — |
| 2025-06-11 | 0.09 | $0.12 | — |
| 2025-06-10 | 0.09 | $0.12 | 1027 |
| 2025-06-09 | 0.08 | $0.06 | — |
| 2025-06-06 | 0.08 | $0.06 | 1028 |
| 2025-06-05 | 0.09 | $0.09 | 20638 |
| 2025-06-04 | 0.09 | $0.10 | — |
| 2025-06-03 | 0.09 | $0.10 | 23200 |
| 2025-06-02 | 0.09 | $0.12 | 5501 |
| 2025-05-30 | 0.08 | $0.07 | — |
| 2025-05-29 | 0.08 | $0.07 | — |
| 2025-05-28 | 0.08 | $0.07 | 27417 |
| 2025-05-27 | 0.08 | $0.09 | 2978 |
| 2025-05-23 | 0.08 | $0.09 | 192 |
| 2025-05-22 | 0.08 | $0.09 | — |
| 2025-05-21 | 0.08 | $0.09 | 3413 |
| 2025-05-20 | 0.08 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | — |
| 2025-05-14 | 0.08 | $0.09 | 239 |
| 2025-05-13 | 0.08 | $0.06 | 302 |
| 2025-05-12 | 0.08 | $0.06 | — |
| 2025-05-09 | 0.08 | $0.06 | 670 |
| 2025-05-08 | 0.08 | $0.05 | 146 |
| 2025-05-07 | 0.08 | $0.07 | — |
| 2025-05-06 | 0.09 | $0.07 | 5000 |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | 2003 |
| 2025-04-29 | 0.09 | $0.09 | 4497 |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | 1904 |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | 253 |
| 2025-04-22 | 0.08 | $0.08 | 1000 |
| 2025-04-21 | 0.08 | $0.07 | 14027 |
| 2025-04-17 | 0.09 | $0.12 | — |
| 2025-04-16 | 0.08 | $0.12 | 5520 |
| 2025-04-15 | 0.08 | $0.09 | 19 |
| 2025-04-14 | 0.08 | $0.09 | 10771 |
| 2025-04-11 | 0.07 | $0.12 | — |
| 2025-04-10 | 0.07 | $0.12 | 5701 |
| 2025-04-09 | 0.06 | $0.08 | 3102 |
| 2025-04-08 | 0.06 | $0.08 | 1000 |
| 2025-04-07 | 0.06 | $0.09 | 300 |
| 2025-04-04 | 0.06 | $0.09 | — |
| 2025-04-03 | 0.05 | $0.09 | 2843 |
| 2025-04-02 | 0.05 | $0.10 | 5628 |
| 2025-04-01 | 0.05 | $0.06 | 646 |
| 2025-03-31 | 0.04 | $0.05 | 300 |
| 2025-03-28 | 0.04 | $0.05 | — |
| 2025-03-27 | 0.04 | $0.05 | 300 |
| 2025-03-26 | 0.04 | $0.05 | — |
| 2025-03-25 | 0.04 | $0.05 | — |
| 2025-03-24 | 0.04 | $0.05 | 300 |
| 2025-03-21 | 0.04 | $0.05 | 331 |
| 2025-03-20 | 0.04 | $0.01 | 300 |
| 2025-03-19 | 0.04 | $0.01 | 300 |
| 2025-03-18 | 0.04 | $0.01 | 300 |
| 2025-03-17 | 0.05 | $0.01 | 300 |
| 2025-03-14 | 0.05 | $0.01 | 3750 |
| 2025-03-13 | 0.05 | $0.04 | 300 |
| 2025-03-12 | 0.05 | $0.04 | — |
| 2025-03-11 | 0.06 | $0.04 | — |
| 2025-03-10 | 0.06 | $0.04 | 300 |
| 2025-03-07 | 0.06 | $0.04 | 267 |
| 2025-03-06 | 0.06 | $0.04 | 2979 |
| 2025-03-05 | 0.06 | $0.08 | — |
| 2025-03-04 | 0.06 | $0.08 | — |
| 2025-03-03 | 0.06 | $0.08 | — |
| 2025-02-28 | 0.06 | $0.08 | 1736 |
| 2025-02-27 | 0.06 | $0.05 | — |
| 2025-02-26 | 0.06 | $0.05 | — |
| 2025-02-25 | 0.06 | $0.05 | — |
| 2025-02-24 | 0.06 | $0.05 | — |
| 2025-02-21 | 0.06 | $0.05 | 981 |
| 2025-02-20 | 0.06 | $0.05 | 318 |
| 2025-02-19 | 0.06 | $0.07 | 981 |
| 2025-02-18 | 0.06 | $0.07 | 981 |
| 2025-02-14 | 0.06 | $0.07 | 981 |
| 2025-02-13 | 0.06 | $0.07 | 10065 |
| 2025-02-12 | 0.06 | $0.07 | 981 |
| 2025-02-11 | 0.06 | $0.07 | 981 |
| 2025-02-10 | 0.06 | $0.05 | 363 |
| 2025-02-07 | 0.06 | $0.06 | 981 |
| 2025-02-06 | 0.06 | $0.06 | 500 |
| 2025-02-05 | 0.06 | $0.07 | 1141 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | 981 |
| 2025-01-30 | 0.05 | $0.06 | 711 |
| 2025-01-29 | 0.05 | $0.05 | 16505 |
| 2025-01-28 | 0.05 | $0.05 | 981 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | 193 |
| 2025-01-23 | 0.05 | $0.07 | — |
| 2025-01-22 | 0.05 | $0.07 | 500 |
| 2025-01-21 | 0.05 | $0.07 | 326 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 981 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 132 |
| 2025-01-13 | 0.05 | $0.06 | 1153 |
| 2025-01-10 | 0.05 | $0.01 | 5246 |
| 2025-01-08 | 0.05 | $0.08 | 1336 |
| 2025-01-07 | 0.05 | $0.08 | 125 |
| 2025-01-06 | 0.05 | $0.04 | 5122 |
| 2025-01-03 | 0.05 | $0.02 | 981 |
| 2025-01-02 | 0.05 | $0.02 | 981 |
| 2024-12-31 | 0.05 | $0.02 | 3200 |
| 2024-12-30 | 0.06 | $0.04 | 1265 |
| 2024-12-27 | 0.06 | $0.06 | 981 |
| 2024-12-26 | 0.06 | $0.06 | 981 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 981 |
| 2024-12-20 | 0.06 | $0.06 | 981 |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 2050 |
| 2024-12-16 | 0.06 | $0.06 | 981 |
| 2024-12-13 | 0.06 | $0.06 | 981 |
| 2024-12-12 | 0.06 | $0.06 | 1481 |
| 2024-12-11 | 0.06 | $0.07 | 1095 |
| 2024-12-10 | 0.06 | $0.05 | 192 |
| 2024-12-09 | 0.06 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | 192 |
| 2024-12-05 | 0.06 | $0.05 | 189 |
| 2024-12-04 | 0.06 | $0.06 | 384 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 579 |
| 2024-11-29 | 0.06 | $0.06 | 192 |
| 2024-11-27 | 0.06 | $0.06 | 192 |
| 2024-11-26 | 0.06 | $0.06 | 230 |
| 2024-11-25 | 0.06 | $0.05 | 1666 |
| 2024-11-22 | 0.06 | $0.06 | 1178 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | 192 |
| 2024-11-19 | 0.06 | $0.06 | 192 |
| 2024-11-18 | 0.06 | $0.06 | 192 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | 2509 |
| 2024-11-13 | 0.06 | $0.06 | 301 |
| 2024-11-12 | 0.06 | $0.05 | 192 |
| 2024-11-11 | 0.06 | $0.05 | 250 |
| 2024-11-08 | 0.06 | $0.05 | — |
| 2024-11-07 | 0.06 | $0.05 | 675 |
| 2024-11-06 | 0.06 | $0.07 | 5586 |
| 2024-11-05 | 0.06 | $0.07 | 16 |
| 2024-11-04 | 0.06 | $0.07 | 16 |
| 2024-11-01 | 0.06 | $0.07 | 2500 |
| 2024-10-31 | 0.06 | $0.06 | 16 |
| 2024-10-30 | 0.06 | $0.06 | 5394 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 411 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | 16 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 176 |
| 2024-10-18 | 0.06 | $0.05 | 16 |
| 2024-10-17 | 0.06 | $0.05 | — |
| 2024-10-16 | 0.06 | $0.05 | — |
| 2024-10-15 | 0.06 | $0.05 | 16 |
| 2024-10-14 | 0.07 | $0.05 | 28 |
| 2024-10-11 | 0.07 | $0.05 | — |
| 2024-10-10 | 0.07 | $0.05 | 565 |
| 2024-10-09 | 0.07 | $0.06 | 28 |
| 2024-10-08 | 0.07 | $0.06 | 1325 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | 28 |
| 2024-10-03 | 0.07 | $0.07 | 580 |
| 2024-10-02 | 0.07 | $0.06 | 5132 |
| 2024-10-01 | 0.07 | $0.07 | 3 |
| 2024-09-30 | 0.07 | $0.07 | 3 |
| 2024-09-27 | 0.08 | $0.07 | 696 |
| 2024-09-26 | 0.08 | $0.07 | 3 |
| 2024-09-25 | 0.08 | $0.07 | 198 |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 17 |
| 2024-09-19 | 0.08 | $0.08 | 17 |
| 2024-09-18 | 0.07 | $0.08 | 17 |
| 2024-09-17 | 0.07 | $0.08 | 17 |
| 2024-09-16 | 0.07 | $0.08 | 17 |
| 2024-09-13 | 0.07 | $0.08 | 379 |
| 2024-09-12 | 0.07 | $0.08 | 17 |
| 2024-09-11 | 0.07 | $0.08 | 17 |
| 2024-09-10 | 0.07 | $0.08 | 17 |
| 2024-09-09 | 0.07 | $0.08 | 17 |
| 2024-09-06 | 0.07 | $0.08 | 209 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.07 | $0.06 | — |
| 2024-08-30 | 0.07 | $0.06 | — |
| 2024-08-29 | 0.07 | $0.06 | — |
| 2024-08-28 | 0.07 | $0.06 | — |
| 2024-08-27 | 0.07 | $0.06 | — |
| 2024-08-26 | 0.07 | $0.06 | — |
| 2024-08-23 | 0.07 | $0.06 | 5619 |
| 2024-08-22 | 0.07 | $0.06 | — |
| 2024-08-21 | 0.07 | $0.06 | — |
| 2024-08-20 | 0.07 | $0.06 | 300 |
| 2024-08-19 | 0.07 | $0.06 | — |
| 2024-08-16 | 0.07 | $0.06 | — |
| 2024-08-15 | 0.07 | $0.06 | — |
| 2024-08-14 | 0.08 | $0.06 | — |
| 2024-08-13 | 0.08 | $0.06 | — |
| 2024-08-12 | 0.08 | $0.06 | 289 |
| 2024-08-09 | 0.08 | $0.06 | 2384 |
| 2024-08-08 | 0.08 | $0.08 | 96 |
| 2024-08-07 | 0.08 | $0.08 | 743 |
| 2024-08-06 | 0.08 | $0.08 | 96 |
| 2024-08-05 | 0.08 | $0.08 | 480 |
| 2024-08-02 | 0.08 | $0.08 | 96 |
| 2024-08-01 | 0.08 | $0.08 | 96 |
| 2024-07-31 | 0.08 | $0.08 | 96 |
| 2024-07-30 | 0.08 | $0.08 | 335 |
| 2024-07-29 | 0.08 | $0.09 | — |
| 2024-07-26 | 0.08 | $0.09 | — |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.08 | $0.09 | 299 |
| 2024-07-23 | 0.08 | $0.08 | 3 |
| 2024-07-22 | 0.08 | $0.08 | 3 |
| 2024-07-19 | 0.08 | $0.08 | 3 |
| 2024-07-18 | 0.08 | $0.08 | 3 |
| 2024-07-16 | 0.08 | $0.08 | 20377 |
| 2024-07-11 | 0.08 | $0.07 | 46 |
| 2024-07-10 | 0.08 | $0.08 | 121 |
| 2024-07-05 | 0.08 | $0.09 | 3260 |
| 2024-07-02 | 0.08 | $0.10 | 219 |
| 2024-06-26 | 0.08 | $0.09 | 170 |
| 2024-06-18 | 0.08 | $0.07 | 10192 |
| 2024-06-13 | 0.08 | $0.08 | 2957 |
| 2024-06-10 | 0.08 | $0.08 | 1317 |
| 2024-06-06 | 0.08 | $0.08 | 549 |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | 649 |
| 2024-06-03 | 0.09 | $0.08 | — |
| 2024-05-31 | 0.09 | $0.08 | — |
| 2024-05-28 | 0.09 | $0.08 | 10215 |
| 2024-05-23 | 0.09 | $0.09 | 12742 |
| 2024-05-22 | 0.09 | $0.09 | 2560 |
| 2024-05-16 | 0.09 | $0.09 | 11079 |
| 2024-05-15 | 0.09 | $0.10 | 812 |
| 2024-05-10 | 0.08 | $0.08 | 7775 |
| 2024-05-07 | 0.08 | $0.09 | 10000 |
| 2024-05-06 | 0.08 | $0.08 | 1153 |
| 2024-04-19 | 0.08 | $0.09 | 6285 |
| 2024-04-16 | 0.08 | $0.10 | 3500 |
| 2024-04-15 | 0.08 | $0.09 | 1058 |
| 2024-04-09 | 0.08 | $0.10 | 8133 |
| 2024-04-05 | 0.08 | $0.09 | 7786 |
| 2024-04-03 | 0.08 | $0.09 | 1077 |
| 2024-03-26 | 0.07 | $0.08 | 273 |
| 2024-03-25 | 0.07 | $0.08 | 10151 |
| 2024-03-11 | 0.07 | $0.07 | 4986 |
| 2024-03-05 | 0.07 | $0.08 | 10006 |
| 2024-02-27 | 0.07 | $0.08 | 7054 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | 2209 |
| 2024-02-22 | 0.07 | $0.08 | 100235 |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | 1477 |
| 2024-02-13 | 0.08 | $0.08 | 192 |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | 1523 |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | 798 |
| 2024-02-01 | 0.08 | $0.07 | 576 |
| 2024-01-31 | 0.08 | $0.07 | — |
| 2024-01-30 | 0.08 | $0.07 | — |
| 2024-01-29 | 0.08 | $0.07 | — |
| 2024-01-26 | 0.08 | $0.07 | 205 |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | 23227 |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | 157 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | 128 |
| 2024-01-09 | 0.08 | $0.08 | 1173 |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | 1281 |
| 2023-12-28 | 0.08 | $0.08 | — |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | — |
| 2023-12-21 | 0.08 | $0.08 | 16906 |
| 2023-12-20 | 0.08 | $0.12 | 6478 |
| 2023-12-19 | 0.08 | $0.08 | 1040 |
| 2023-12-18 | 0.08 | $0.08 | 1056 |
| 2023-12-15 | 0.08 | $0.08 | — |
| 2023-12-14 | 0.08 | $0.08 | — |
| 2023-12-13 | 0.08 | $0.08 | 337 |
| 2023-12-12 | 0.08 | $0.10 | 5000 |
| 2023-12-11 | 0.08 | $0.10 | 1255 |
| 2023-12-08 | 0.07 | $0.10 | 761 |
| 2023-12-07 | 0.07 | $0.10 | — |
| 2023-12-06 | 0.07 | $0.10 | — |
| 2023-12-05 | 0.07 | $0.10 | 5578 |
| 2023-12-04 | 0.06 | $0.08 | 332 |
| 2023-12-01 | 0.06 | $0.09 | 1655 |
| 2023-11-30 | 0.06 | $0.04 | — |
| 2023-11-29 | 0.06 | $0.04 | — |
| 2023-11-28 | 0.06 | $0.04 | — |
| 2023-11-27 | 0.06 | $0.04 | — |
| 2023-11-24 | 0.06 | $0.04 | — |
| 2023-11-22 | 0.06 | $0.04 | — |
| 2023-11-21 | 0.07 | $0.04 | — |
| 2023-11-20 | 0.07 | $0.04 | 2362 |
| 2023-11-17 | 0.07 | $0.09 | 191 |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | 5000 |
| 2023-11-14 | 0.07 | $0.07 | 194 |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | 546 |
| 2023-11-09 | 0.07 | $0.06 | 235 |
| 2023-11-08 | 0.07 | $0.08 | 135 |
| 2023-11-07 | 0.07 | $0.08 | — |
| 2023-11-06 | 0.07 | $0.08 | 1879 |
| 2023-11-03 | 0.07 | $0.07 | 166 |
| 2023-11-02 | 0.07 | $0.07 | 7172 |
| 2023-11-01 | 0.06 | $0.08 | — |
| 2023-10-31 | 0.06 | $0.08 | — |
| 2023-10-30 | 0.06 | $0.08 | — |
| 2023-10-27 | 0.06 | $0.08 | — |
| 2023-10-26 | 0.06 | $0.08 | 3000 |
| 2023-10-25 | 0.06 | $0.08 | 1383 |
| 2023-10-24 | 0.05 | $0.09 | 15000 |
| 2023-10-23 | 0.05 | $0.08 | 35059 |
| 2023-10-20 | 0.05 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.06 | $0.04 | — |
| 2023-10-11 | 0.06 | $0.04 | — |
| 2023-10-10 | 0.06 | $0.04 | — |
| 2023-10-09 | 0.06 | $0.04 | — |
| 2023-10-06 | 0.07 | $0.04 | — |
| 2023-10-05 | 0.07 | $0.04 | — |
| 2023-10-04 | 0.07 | $0.04 | — |
| 2023-10-03 | 0.08 | $0.04 | 240 |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | 192 |
| 2023-09-19 | 0.08 | $0.10 | 193 |
| 2023-09-18 | 0.08 | $0.06 | — |
| 2023-09-15 | 0.09 | $0.06 | — |
| 2023-09-14 | 0.09 | $0.06 | — |
| 2023-09-13 | 0.09 | $0.06 | — |
| 2023-09-12 | 0.10 | $0.06 | — |
| 2023-09-11 | 0.10 | $0.06 | — |
| 2023-09-08 | 0.10 | $0.06 | 385 |
| 2023-09-07 | 0.11 | $0.09 | 1282 |
| 2023-09-06 | 0.11 | $0.07 | 1044 |
| 2023-09-05 | 0.12 | $0.11 | — |
| 2023-09-01 | 0.12 | $0.11 | — |
| 2023-08-31 | 0.12 | $0.11 | 1043 |
| 2023-08-30 | 0.12 | $0.11 | — |
| 2023-08-29 | 0.12 | $0.11 | — |
| 2023-08-28 | 0.12 | $0.11 | — |
| 2023-08-25 | 0.12 | $0.11 | — |
| 2023-08-24 | 0.12 | $0.11 | — |
| 2023-08-23 | 0.12 | $0.11 | — |
| 2023-08-22 | 0.12 | $0.11 | — |
| 2023-08-21 | 0.12 | $0.11 | — |
| 2023-08-18 | 0.12 | $0.11 | — |
| 2023-08-17 | 0.12 | $0.11 | 1946 |
| 2023-08-16 | 0.12 | $0.07 | — |
| 2023-08-15 | 0.13 | $0.07 | — |
| 2023-08-14 | 0.14 | $0.07 | 100 |
| 2023-08-11 | 0.14 | $0.19 | — |
| 2023-08-10 | 0.14 | $0.19 | — |
| 2023-08-09 | 0.13 | $0.19 | — |
| 2023-08-08 | 0.13 | $0.19 | — |
| 2023-08-07 | 0.12 | $0.19 | — |
| 2023-08-01 | 0.11 | $0.19 | 2833 |
| 2023-07-28 | 0.10 | $0.19 | 1007 |
| 2023-07-27 | 0.10 | $0.19 | 384 |
| 2023-07-26 | 0.09 | $0.11 | — |
| 2023-07-25 | 0.08 | $0.11 | — |
| 2023-07-24 | 0.08 | $0.11 | — |
| 2023-07-21 | 0.08 | $0.11 | — |
| 2023-07-20 | 0.07 | $0.11 | 321 |
| 2023-07-19 | 0.07 | $0.02 | — |
| 2023-07-18 | 0.08 | $0.02 | — |
| 2023-07-17 | 0.08 | $0.02 | — |
| 2023-07-14 | 0.09 | $0.02 | 390 |
| 2023-07-13 | 0.09 | $0.19 | 15001 |
| 2023-07-12 | 0.08 | $0.07 | 121 |
| 2023-07-11 | 0.09 | $0.08 | — |
| 2023-07-10 | 0.09 | $0.08 | 1003 |
| 2023-07-07 | 0.09 | $0.02 | — |
| 2023-07-06 | 0.09 | $0.02 | — |
| 2023-07-05 | 0.10 | $0.02 | — |
| 2023-07-03 | 0.11 | $0.02 | 256 |
| 2023-06-29 | 0.12 | $0.02 | — |
| 2023-06-28 | 0.13 | $0.02 | — |
| 2023-06-27 | 0.14 | $0.02 | 298 |
| 2023-06-26 | 0.15 | $0.10 | — |
| 2023-06-23 | 0.16 | $0.10 | 390 |
| 2023-06-22 | 0.17 | $0.15 | 9770 |
| 2023-06-21 | 0.17 | $0.16 | — |
| 2023-06-20 | 0.17 | $0.16 | — |
| 2023-06-16 | 0.17 | $0.16 | 705 |
| 2023-06-15 | 0.17 | $0.18 | 384 |
| 2023-06-14 | 0.17 | $0.17 | 252 |
| 2023-06-13 | 0.17 | $0.16 | 12402 |
| 2023-06-12 | 0.17 | $0.10 | 563 |
| 2023-06-09 | 0.17 | $0.16 | — |
| 2023-06-08 | 0.18 | $0.16 | 6157 |
| 2023-06-07 | 0.18 | $0.20 | — |
| 2023-06-06 | 0.17 | $0.20 | — |
| 2023-06-05 | 0.17 | $0.20 | — |
| 2023-06-02 | 0.17 | $0.20 | — |
| 2023-06-01 | 0.17 | $0.20 | — |
| 2023-05-31 | 0.16 | $0.20 | 6050 |
| 2023-05-30 | 0.16 | $0.17 | — |
| 2023-05-26 | 0.16 | $0.17 | 1043 |
| 2023-05-25 | 0.16 | $0.15 | — |
| 2023-05-24 | 0.16 | $0.15 | 122 |
| 2023-05-23 | 0.16 | $0.15 | — |
| 2023-05-22 | 0.16 | $0.15 | 618 |
| 2023-05-19 | 0.16 | $0.15 | 192 |
| 2023-05-18 | 0.16 | $0.20 | 890 |
| 2023-05-17 | 0.16 | $0.15 | 166 |
| 2023-05-16 | 0.16 | $0.15 | — |
| 2023-05-15 | 0.16 | $0.15 | — |
| 2023-05-12 | 0.16 | $0.15 | — |
| 2023-05-11 | 0.16 | $0.15 | — |
| 2023-05-10 | 0.16 | $0.15 | 11992 |
| 2023-05-09 | 0.16 | $0.15 | — |
| 2023-05-08 | 0.16 | $0.15 | — |
| 2023-05-05 | 0.16 | $0.15 | — |
| 2023-05-04 | 0.16 | $0.15 | — |
| 2023-05-03 | 0.17 | $0.15 | — |
| 2023-04-25 | 0.17 | $0.15 | 893 |
| 2023-04-24 | 0.17 | $0.15 | — |
| 2023-04-21 | 0.17 | $0.15 | — |
| 2023-04-20 | 0.17 | $0.15 | — |
| 2023-04-19 | 0.18 | $0.15 | — |
| 2023-04-18 | 0.18 | $0.15 | — |
| 2023-04-14 | 0.18 | $0.15 | 2096 |
| 2023-04-13 | 0.19 | $0.17 | — |
| 2023-04-12 | 0.19 | $0.17 | 1013 |
| 2023-04-11 | 0.19 | $0.18 | 400 |
| 2023-04-10 | 0.19 | $0.20 | — |
| 2023-04-06 | 0.19 | $0.20 | — |
| 2023-04-05 | 0.19 | $0.20 | — |
| 2023-04-04 | 0.19 | $0.20 | — |
| 2023-03-30 | 0.19 | $0.20 | 1138 |
| 2023-03-28 | 0.19 | $0.18 | — |
| 2023-03-27 | 0.19 | $0.18 | 147 |
| 2023-03-24 | 0.19 | $0.17 | — |
| 2023-03-23 | 0.19 | $0.17 | — |
| 2023-03-22 | 0.19 | $0.17 | 4174 |
| 2023-03-21 | 0.20 | $0.17 | 711 |
| 2023-03-20 | 0.20 | $0.19 | 149 |
| 2023-03-17 | 0.20 | $0.17 | 5001 |
| 2023-03-16 | 0.20 | $0.19 | 5505 |
| 2023-03-15 | 0.20 | $0.19 | — |
| 2023-03-14 | 0.21 | $0.19 | 792 |
| 2023-03-13 | 0.21 | $0.23 | — |
| 2023-03-10 | 0.21 | $0.23 | 397 |
| 2023-03-09 | 0.20 | $0.21 | 2008 |
| 2023-03-08 | 0.20 | $0.21 | 43 |
| 2023-03-07 | 0.20 | $0.21 | 676 |
| 2023-03-06 | 0.20 | $0.21 | 4823 |
| 2023-03-03 | 0.20 | $0.22 | 1010 |
| 2023-03-02 | 0.20 | $0.22 | 1449 |
| 2023-03-01 | 0.20 | $0.19 | 77 |
| 2023-02-28 | 0.20 | $0.19 | 4148 |
| 2023-02-27 | 0.20 | $0.18 | 1258 |
| 2023-02-24 | 0.20 | $0.18 | 31 |
| 2023-02-23 | 0.20 | $0.18 | 13 |
| 2023-02-22 | 0.20 | $0.18 | — |
| 2023-02-21 | 0.20 | $0.18 | 149 |
| 2023-02-17 | 0.21 | $0.20 | 24 |
| 2023-02-16 | 0.21 | $0.20 | 2149 |
| 2023-02-15 | 0.21 | $0.20 | 29 |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | 286 |
| 2023-02-10 | 0.21 | $0.21 | 5 |
| 2023-02-09 | 0.21 | $0.21 | 19 |
| 2023-02-08 | 0.21 | $0.21 | 1 |
| 2023-02-07 | 0.21 | $0.21 | 305 |
| 2023-02-06 | 0.21 | $0.22 | 36404 |
| 2023-02-03 | 0.21 | $0.22 | 39 |
| 2023-02-02 | 0.21 | $0.37 | 6132 |
| 2023-02-01 | 0.19 | $0.23 | 80 |
| 2023-01-31 | 0.19 | $0.23 | 6639 |
| 2023-01-30 | 0.19 | $0.19 | 6910 |
| 2023-01-27 | 0.19 | $0.18 | 70 |
| 2023-01-26 | 0.19 | $0.18 | 81 |
| 2023-01-25 | 0.19 | $0.18 | 93 |
| 2023-01-24 | 0.19 | $0.18 | 100 |
| 2023-01-23 | 0.19 | $0.18 | 87 |
| 2023-01-20 | 0.19 | $0.18 | — |
| 2023-01-19 | 0.19 | $0.18 | 135 |
| 2023-01-18 | 0.19 | $0.20 | 1835 |
| 2023-01-17 | 0.19 | $0.15 | 1197 |
| 2023-01-13 | 0.19 | $0.20 | 33 |
| 2023-01-12 | 0.19 | $0.20 | 46 |
| 2023-01-11 | 0.19 | $0.20 | 279 |
| 2023-01-10 | 0.19 | $0.18 | 900 |
| 2023-01-09 | 0.19 | $0.18 | 76 |
| 2023-01-06 | 0.19 | $0.18 | 1221 |
| 2023-01-05 | 0.19 | $0.19 | 48 |
| 2023-01-04 | 0.19 | $0.19 | 1758 |
| 2023-01-03 | 0.19 | $0.20 | 127 |
| 2022-12-30 | 0.19 | $0.16 | 582 |
| 2022-12-29 | 0.19 | $0.16 | 39 |
| 2022-12-28 | 0.20 | $0.16 | 159 |
| 2022-12-27 | 0.20 | $0.16 | 192 |
| 2022-12-23 | 0.21 | $0.19 | — |
| 2022-12-22 | 0.21 | $0.19 | 7 |
| 2022-12-21 | 0.21 | $0.19 | 2040 |
| 2022-12-20 | 0.21 | $0.19 | 4004 |
| 2022-12-19 | 0.21 | $0.15 | 361 |
| 2022-12-16 | 0.22 | $0.25 | 504 |
| 2022-12-15 | 0.22 | $0.26 | 1722 |
| 2022-12-14 | 0.21 | $0.23 | 125 |
| 2022-12-13 | 0.21 | $0.23 | 690 |
| 2022-12-12 | 0.21 | $0.23 | 104 |
| 2022-12-09 | 0.21 | $0.23 | 631 |
| 2022-12-08 | 0.21 | $0.24 | 2114 |
| 2022-12-07 | 0.20 | $0.24 | 751 |
| 2022-12-06 | 0.20 | $0.25 | 444 |
| 2022-12-05 | 0.19 | $0.25 | 43 |
| 2022-12-02 | 0.19 | $0.25 | 1 |
| 2022-12-01 | 0.18 | $0.25 | 6652 |
| 2022-11-30 | 0.17 | $0.15 | 1062 |
| 2022-11-29 | 0.18 | $0.16 | 409 |
| 2022-11-28 | 0.18 | $0.20 | 1852 |
| 2022-11-25 | 0.18 | $0.16 | — |
| 2022-11-23 | 0.18 | $0.16 | 234 |
| 2022-11-22 | 0.18 | $0.17 | 262 |
| 2022-11-21 | 0.18 | $0.22 | 665 |
| 2022-11-18 | 0.18 | $0.18 | 103 |
| 2022-11-17 | 0.18 | $0.18 | 2488 |
| 2022-11-16 | 0.18 | $0.19 | — |
| 2022-11-15 | 0.18 | $0.19 | 737 |
| 2022-11-14 | 0.17 | $0.19 | 695 |
| 2022-11-11 | 0.17 | $0.25 | 10025 |
| 2022-11-10 | 0.16 | $0.15 | 4102 |
| 2022-11-09 | 0.16 | $0.15 | 405 |
| 2022-11-08 | 0.17 | $0.17 | 6 |
| 2022-11-07 | 0.17 | $0.17 | 239 |
| 2022-11-04 | 0.16 | $0.17 | 1 |
| 2022-11-03 | 0.16 | $0.17 | 10695 |
| 2022-11-02 | 0.16 | $0.19 | 20 |
| 2022-11-01 | 0.16 | $0.19 | 1508 |
| 2022-10-31 | 0.16 | $0.21 | 553 |
| 2022-10-28 | 0.15 | $0.18 | 10 |
| 2022-10-27 | 0.15 | $0.18 | 4086 |
| 2022-10-26 | 0.14 | $0.15 | 116 |
| 2022-10-25 | 0.14 | $0.15 | 900 |
| 2022-10-24 | 0.14 | $0.12 | 6 |
| 2022-10-21 | 0.15 | $0.08 | 2396 |
| 2022-10-20 | 0.15 | $0.13 | — |
| 2022-10-19 | 0.15 | $0.13 | — |
| 2022-10-18 | 0.16 | $0.13 | 4909 |
| 2022-10-17 | 0.16 | $0.13 | 542 |
| 2022-10-14 | 0.16 | $0.14 | 1643 |
| 2022-10-13 | 0.17 | $0.13 | — |
| 2022-10-12 | 0.17 | $0.13 | 80 |
| 2022-10-11 | 0.17 | $0.13 | 500 |
| 2022-10-10 | 0.18 | $0.13 | — |
| 2022-10-07 | 0.18 | $0.13 | 5010 |
| 2022-10-06 | 0.19 | $0.18 | — |
| 2022-10-05 | 0.19 | $0.18 | 396 |
| 2022-10-04 | 0.19 | $0.20 | 301 |
| 2022-10-03 | 0.19 | $0.20 | 35363 |
| 2022-09-30 | 0.19 | $0.17 | 55 |
| 2022-09-29 | 0.19 | $0.17 | 11 |
| 2022-09-28 | 0.19 | $0.17 | 24125 |
| 2022-09-27 | 0.19 | $0.17 | 21080 |
| 2022-09-26 | 0.20 | $0.18 | 1213 |
| 2022-09-23 | 0.20 | $0.19 | 1367 |
| 2022-09-22 | 0.20 | $0.17 | 25020 |
| 2022-09-21 | 0.20 | $0.19 | 193 |
| 2022-09-20 | 0.20 | $0.19 | 1 |
| 2022-09-19 | 0.21 | $0.19 | 21 |
| 2022-09-16 | 0.21 | $0.19 | 1639 |
| 2022-09-15 | 0.21 | $0.21 | 64 |
| 2022-09-14 | 0.21 | $0.21 | 91 |
| 2022-09-13 | 0.21 | $0.21 | 26 |
| 2022-09-12 | 0.21 | $0.21 | 6050 |
| 2022-09-09 | 0.21 | $0.19 | 1034 |
| 2022-09-08 | 0.21 | $0.13 | 64 |
| 2022-09-07 | 0.22 | $0.13 | 4651 |
| 2022-09-06 | 0.23 | $0.20 | 2933 |
| 2022-09-02 | 0.23 | $0.25 | 414 |
| 2022-09-01 | 0.23 | $0.21 | 29 |
| 2022-08-31 | 0.23 | $0.21 | 773 |
| 2022-08-30 | 0.23 | $0.27 | 3039 |
| 2022-08-29 | 0.23 | $0.34 | 65 |
| 2022-08-26 | 0.22 | $0.34 | 3268 |
| 2022-08-25 | 0.20 | $0.23 | 76 |
| 2022-08-24 | 0.20 | $0.23 | 83 |
| 2022-08-23 | 0.20 | $0.23 | 1814 |
| 2022-08-22 | 0.19 | $0.21 | 186 |
| 2022-08-19 | 0.19 | $0.21 | — |
| 2022-08-18 | 0.19 | $0.21 | 500 |
| 2022-08-17 | 0.19 | $0.21 | 1357 |
| 2022-08-16 | 0.18 | $0.19 | 77 |
| 2022-08-15 | 0.18 | $0.19 | 40 |
| 2022-08-12 | 0.18 | $0.19 | 75 |
| 2022-08-11 | 0.18 | $0.19 | 191 |
| 2022-08-10 | 0.18 | $0.17 | 18 |
| 2022-08-09 | 0.18 | $0.17 | — |
| 2022-08-08 | 0.18 | $0.17 | 524 |
| 2022-08-05 | 0.18 | $0.18 | 131 |
| 2022-08-04 | 0.18 | $0.18 | 307 |
| 2022-08-03 | 0.19 | $0.17 | 409 |
| 2022-08-02 | 0.19 | $0.23 | 4483 |
| 2022-08-01 | 0.18 | $0.24 | 95 |
| 2022-07-29 | 0.18 | $0.24 | 1 |
| 2022-07-28 | 0.17 | $0.24 | 119 |
| 2022-07-27 | 0.16 | $0.14 | 500 |
| 2022-07-26 | 0.16 | $0.16 | 758 |
| 2022-07-25 | 0.16 | $0.16 | 225 |
| 2022-07-22 | 0.16 | $0.14 | — |
| 2022-07-21 | 0.17 | $0.14 | 28 |
| 2022-07-20 | 0.17 | $0.14 | 38 |
| 2022-07-19 | 0.17 | $0.14 | — |
| 2022-07-18 | 0.18 | $0.14 | 1 |
| 2022-07-15 | 0.18 | $0.14 | 31 |
| 2022-07-14 | 0.18 | $0.14 | 427 |
| 2022-07-13 | 0.19 | $0.16 | 1 |
| 2022-07-12 | 0.19 | $0.16 | 100 |
| 2022-07-11 | 0.19 | $0.15 | — |
| 2022-07-08 | 0.20 | $0.15 | — |
| 2022-07-07 | 0.20 | $0.15 | 241 |
| 2022-07-06 | 0.21 | $0.17 | 965 |
| 2022-07-05 | 0.21 | $0.15 | 1 |
| 2022-07-01 | 0.22 | $0.15 | 138 |
| 2022-06-30 | 0.23 | $0.19 | 288 |
| 2022-06-29 | 0.23 | $0.19 | 1481 |
| 2022-06-28 | 0.24 | $0.21 | — |
| 2022-06-27 | 0.24 | $0.21 | — |
| 2022-06-24 | 0.24 | $0.21 | 31500 |
| 2022-06-23 | 0.25 | $0.21 | 4665 |
| 2022-06-22 | 0.25 | $0.18 | 395 |
| 2022-06-21 | 0.26 | $0.24 | — |
| 2022-06-17 | 0.26 | $0.24 | — |
| 2022-06-16 | 0.26 | $0.24 | 6 |
| 2022-06-15 | 0.26 | $0.24 | 1522 |
| 2022-06-14 | 0.26 | $0.22 | 274 |
| 2022-06-13 | 0.27 | $0.25 | 9116 |
| 2022-06-10 | 0.27 | $0.28 | 684 |
| 2022-06-09 | 0.27 | $0.27 | 389 |
| 2022-06-08 | 0.27 | $0.28 | 38 |
| 2022-06-07 | 0.27 | $0.28 | 10019 |
| 2022-06-06 | 0.27 | $0.27 | 18651 |
| 2022-06-03 | 0.27 | $0.28 | — |
| 2022-06-02 | 0.27 | $0.28 | 2119 |
| 2022-06-01 | 0.26 | $0.22 | 11 |
| 2022-05-31 | 0.27 | $0.22 | 223 |
| 2022-05-27 | 0.27 | $0.22 | 417 |
| 2022-05-26 | 0.28 | $0.25 | 192 |
| 2022-05-25 | 0.28 | $0.24 | 612 |
| 2022-05-24 | 0.29 | $0.26 | 117 |
| 2022-05-23 | 0.29 | $0.26 | 115 |
| 2022-05-20 | 0.29 | $0.25 | 863 |
| 2022-05-19 | 0.30 | $0.27 | 3259 |
| 2022-05-18 | 0.30 | $0.28 | — |
| 2022-05-17 | 0.30 | $0.28 | 155 |
| 2022-05-16 | 0.30 | $0.26 | 203 |
| 2022-05-13 | 0.31 | $0.29 | 38 |
| 2022-05-12 | 0.31 | $0.29 | 194 |
| 2022-05-11 | 0.31 | $0.31 | 54 |
| 2022-05-10 | 0.31 | $0.31 | 318 |
| 2022-05-09 | 0.31 | $0.31 | 3774 |
| 2022-05-06 | 0.31 | $0.28 | 3 |
| 2022-05-05 | 0.32 | $0.28 | 57 |
| 2022-05-04 | 0.32 | $0.28 | 30 |
| 2022-05-03 | 0.33 | $0.28 | 5250 |
| 2022-05-02 | 0.33 | $0.31 | 143 |
| 2022-04-29 | 0.33 | $0.31 | 308 |
| 2022-04-28 | 0.34 | $0.32 | 441 |
| 2022-04-27 | 0.34 | $0.32 | 9948 |
| 2022-04-26 | 0.34 | $0.32 | 1604 |
| 2022-04-25 | 0.34 | $0.33 | 625 |
| 2022-04-22 | 0.34 | $0.33 | 6608 |
| 2022-04-21 | 0.35 | $0.36 | 96 |
| 2022-04-20 | 0.34 | $0.36 | 499 |
| 2022-04-19 | 0.34 | $0.35 | 22959 |
| 2022-04-18 | 0.34 | $0.34 | 384 |
| 2022-04-14 | 0.34 | $0.38 | 1608 |
| 2022-04-13 | 0.34 | $0.35 | 1963 |
| 2022-04-12 | 0.34 | $0.37 | 350 |
| 2022-04-11 | 0.33 | $0.37 | — |
| 2022-04-08 | 0.33 | $0.37 | 6092 |
| 2022-04-07 | 0.33 | $0.37 | 806 |
| 2022-04-06 | 0.32 | $0.37 | 6429 |
| 2022-04-05 | 0.32 | $0.37 | 3138 |
| 2022-04-04 | 0.31 | $0.35 | 690 |
| 2022-04-01 | 0.31 | $0.32 | 1860 |
| 2022-03-31 | 0.31 | $0.32 | 62 |
| 2022-03-30 | 0.30 | $0.32 | 312 |
| 2022-03-29 | 0.30 | $0.32 | 5876 |
| 2022-03-28 | 0.30 | $0.30 | 449 |
| 2022-03-25 | 0.30 | $0.30 | 139 |
| 2022-03-24 | 0.30 | $0.30 | 250 |
| 2022-03-23 | 0.30 | $0.31 | 247 |
| 2022-03-22 | 0.30 | $0.31 | 1739 |
| 2022-03-21 | 0.30 | $0.28 | 557 |
| 2022-03-18 | 0.30 | $0.32 | 6099 |
| 2022-03-17 | 0.30 | $0.18 | 42 |
| 2022-03-16 | 0.31 | $0.18 | 96 |
| 2022-03-15 | 0.33 | $0.18 | 1765 |
| 2022-03-14 | 0.34 | $0.30 | 3232 |
| 2022-03-11 | 0.35 | $0.32 | 650 |
| 2022-03-10 | 0.35 | $0.30 | 116 |
| 2022-03-09 | 0.35 | $0.30 | 384 |
| 2022-03-08 | 0.36 | $0.32 | 108 |
| 2022-03-07 | 0.36 | $0.31 | 746 |
| 2022-03-04 | 0.37 | $0.33 | 776 |
| 2022-03-03 | 0.37 | $0.37 | 1277 |
| 2022-03-02 | 0.37 | $0.40 | 1988 |
| 2022-03-01 | 0.37 | $0.39 | 1389 |
| 2022-02-28 | 0.37 | $0.33 | 501 |
| 2022-02-25 | 0.37 | $0.31 | 2380 |
| 2022-02-24 | 0.38 | $0.31 | 613 |
| 2022-02-23 | 0.38 | $0.33 | 200 |
| 2022-02-22 | 0.39 | $0.36 | 1127 |
| 2022-02-18 | 0.39 | $0.34 | 403 |
| 2022-02-17 | 0.40 | $0.37 | 865 |
| 2022-02-16 | 0.40 | $0.41 | 9 |
| 2022-02-15 | 0.40 | $0.41 | 38 |
| 2022-02-14 | 0.40 | $0.41 | 135 |
| 2022-02-11 | 0.40 | $0.41 | 114 |
| 2022-02-10 | 0.40 | $0.41 | 1019 |
| 2022-02-09 | 0.40 | $0.41 | 808 |
| 2022-02-08 | 0.40 | $0.38 | 161 |
| 2022-02-07 | 0.40 | $0.38 | — |
| 2022-02-04 | 0.40 | $0.38 | 251 |
| 2022-02-03 | 0.40 | $0.40 | 1170 |
| 2022-02-02 | 0.40 | $0.40 | 697 |
| 2022-02-01 | 0.40 | $0.33 | 109 |
| 2022-01-31 | 0.41 | $0.33 | 3024 |
| 2022-01-28 | 0.42 | $0.34 | 10980 |
| 2022-01-27 | 0.43 | $0.34 | 19165 |
| 2022-01-26 | 0.43 | $0.36 | 2295 |
| 2022-01-25 | 0.44 | $0.34 | 2814 |
| 2022-01-24 | 0.45 | $0.37 | 33494 |
| 2022-01-21 | 0.46 | $0.35 | 3382 |
| 2022-01-20 | 0.47 | $0.43 | 2722 |
| 2022-01-19 | 0.48 | $0.42 | 11686 |
| 2022-01-18 | 0.49 | $0.46 | 3364 |
| 2022-01-14 | 0.49 | $0.44 | 5 |
| 2022-01-13 | 0.49 | $0.44 | 434 |
| 2022-01-12 | 0.50 | $0.45 | 26192 |
| 2022-01-11 | 0.50 | $0.46 | 707 |
| 2022-01-10 | 0.51 | $0.46 | 4599 |
| 2022-01-07 | 0.51 | $0.60 | 3498 |
| 2022-01-06 | 0.51 | $0.55 | 1444 |
| 2022-01-05 | 0.50 | $0.51 | 3080 |
| 2022-01-04 | 0.50 | $0.50 | 2951 |
| 2022-01-03 | 0.50 | $0.48 | 1295 |
| 2021-12-31 | 0.50 | $0.75 | 7606 |
| 2021-12-30 | 0.48 | $0.48 | 6200 |
| 2021-12-29 | 0.48 | $0.52 | 7375 |
| 2021-12-28 | 0.47 | $0.62 | 3151 |
| 2021-12-27 | 0.46 | $0.79 | 5300 |
| 2021-12-23 | 0.42 | $0.47 | 8238 |
| 2021-12-22 | 0.42 | $0.39 | 36852 |
| 2021-12-21 | 0.42 | $0.35 | 2468 |
| 2021-12-20 | 0.43 | $0.35 | 918 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.14
Maximum
0.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 4000 |
| 2026-07-13 | 0.08 | $0.08 | 4000 |
| 2026-07-10 | 0.08 | $0.08 | 4000 |
| 2026-07-09 | 0.08 | $0.08 | 4000 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 4000 |
| 2026-07-02 | 0.07 | $0.08 | 4000 |
| 2026-07-01 | 0.07 | $0.08 | 4000 |
| 2026-06-30 | 0.07 | $0.08 | 4000 |
| 2026-06-29 | 0.07 | $0.08 | 4000 |
| 2026-06-26 | 0.07 | $0.08 | 4000 |
| 2026-06-25 | 0.07 | $0.08 | 4000 |
| 2026-06-24 | 0.07 | $0.08 | 4000 |
| 2026-06-23 | 0.07 | $0.07 | 4000 |
| 2026-06-22 | 0.07 | $0.07 | 4000 |
| 2026-06-18 | 0.07 | $0.06 | 4000 |
| 2026-06-17 | 0.07 | $0.06 | 4000 |
| 2026-06-16 | 0.07 | $0.06 | 4000 |
| 2026-06-15 | 0.07 | $0.06 | 4000 |
| 2026-06-12 | 0.08 | $0.06 | 4000 |
| 2026-06-11 | 0.08 | $0.06 | 5000 |
| 2026-06-10 | 0.08 | $0.04 | 4000 |
| 2026-06-09 | 0.08 | $0.10 | 4000 |
| 2026-06-08 | 0.08 | $0.09 | — |
| 2026-06-05 | 0.08 | $0.09 | 4000 |
| 2026-06-04 | 0.08 | $0.09 | 15000 |
| 2026-06-03 | 0.08 | $0.05 | 4000 |
| 2026-06-02 | 0.09 | $0.05 | 4000 |
| 2026-06-01 | 0.09 | $0.08 | 4000 |
| 2026-05-29 | 0.09 | $0.08 | 4000 |
| 2026-05-28 | 0.09 | $0.07 | 5287 |
| 2026-05-27 | 0.10 | $0.10 | 8500 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 8500 |
| 2026-05-21 | 0.10 | $0.09 | 8500 |
| 2026-05-20 | 0.10 | $0.09 | 8500 |
| 2026-05-19 | 0.10 | $0.09 | 8500 |
| 2026-05-18 | 0.10 | $0.09 | 8500 |
| 2026-05-15 | 0.10 | $0.09 | — |
| 2026-05-14 | 0.10 | $0.09 | 8500 |
| 2026-05-13 | 0.10 | $0.10 | 8500 |
| 2026-05-12 | 0.10 | $0.10 | 8500 |
| 2026-05-11 | 0.10 | $0.11 | 8500 |
| 2026-05-08 | 0.10 | $0.10 | 8500 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 8500 |
| 2026-05-05 | 0.10 | $0.10 | 8500 |
| 2026-05-04 | 0.10 | $0.10 | 29773 |
| 2026-05-01 | 0.10 | $0.10 | 8500 |
| 2026-04-30 | 0.10 | $0.10 | 8500 |
| 2026-04-29 | 0.10 | $0.10 | 8500 |
| 2026-04-28 | 0.10 | $0.10 | 8500 |
| 2026-04-27 | 0.10 | $0.10 | 8500 |
| 2026-04-24 | 0.10 | $0.10 | 8500 |
| 2026-04-23 | 0.10 | $0.10 | 8500 |
| 2026-04-22 | 0.10 | $0.10 | 8500 |
| 2026-04-21 | 0.10 | $0.10 | 8500 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 8500 |
| 2026-04-16 | 0.10 | $0.10 | 8500 |
| 2026-04-15 | 0.10 | $0.10 | 8500 |
| 2026-04-14 | 0.11 | $0.10 | 8500 |
| 2026-04-13 | 0.11 | $0.11 | 8500 |
| 2026-04-10 | 0.11 | $0.11 | 8500 |
| 2026-04-09 | 0.11 | $0.11 | 8500 |
| 2026-04-08 | 0.11 | $0.11 | 8500 |
| 2026-04-07 | 0.11 | $0.10 | 8500 |
| 2026-04-06 | 0.11 | $0.10 | 8500 |
| 2026-04-02 | 0.11 | $0.10 | 8500 |
| 2026-04-01 | 0.11 | $0.10 | 8500 |
| 2026-03-31 | 0.11 | $0.10 | 8500 |
| 2026-03-30 | 0.11 | $0.10 | 35111 |
| 2026-03-27 | 0.11 | $0.11 | 10000 |
| 2026-03-26 | 0.11 | $0.12 | 46555 |
| 2026-03-25 | 0.11 | $0.11 | 8500 |
| 2026-03-24 | 0.11 | $0.11 | 8500 |
| 2026-03-23 | 0.11 | $0.11 | 8500 |
| 2026-03-20 | 0.11 | $0.11 | 8500 |
| 2026-03-19 | 0.11 | $0.11 | 8500 |
| 2026-03-18 | 0.11 | $0.11 | 8500 |
| 2026-03-17 | 0.11 | $0.11 | 8500 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 8500 |
| 2026-03-12 | 0.11 | $0.11 | 8500 |
| 2026-03-11 | 0.11 | $0.11 | 8500 |
| 2026-03-10 | 0.11 | $0.11 | 8500 |
| 2026-03-09 | 0.11 | $0.11 | 8500 |
| 2026-03-06 | 0.11 | $0.12 | 8500 |
| 2026-03-05 | 0.11 | $0.10 | 8500 |
| 2026-03-04 | 0.11 | $0.10 | 8500 |
| 2026-03-03 | 0.11 | $0.10 | 8500 |
| 2026-03-02 | 0.11 | $0.10 | 8500 |
| 2026-02-27 | 0.11 | $0.10 | 8500 |
| 2026-02-26 | 0.11 | $0.14 | 8500 |
| 2026-02-25 | 0.11 | $0.14 | 8500 |
| 2026-02-24 | 0.11 | $0.10 | 8500 |
| 2026-02-23 | 0.11 | $0.10 | 8500 |
| 2026-02-20 | 0.11 | $0.10 | 8667 |
| 2026-02-19 | 0.11 | $0.10 | — |
| 2026-02-18 | 0.12 | $0.10 | — |
| 2026-02-17 | 0.12 | $0.10 | 1238 |
| 2026-02-13 | 0.12 | $0.11 | — |
| 2026-02-12 | 0.12 | $0.11 | — |
| 2026-02-11 | 0.12 | $0.11 | — |
| 2026-02-10 | 0.12 | $0.11 | — |
| 2026-02-09 | 0.13 | $0.11 | 136 |
| 2026-02-06 | 0.13 | $0.14 | — |
| 2026-02-05 | 0.12 | $0.14 | 5000 |
| 2026-02-04 | 0.12 | $0.13 | 5000 |
| 2026-02-03 | 0.12 | $0.14 | 5000 |
| 2026-02-02 | 0.12 | $0.14 | 199 |
| 2026-01-30 | 0.11 | $0.12 | — |
| 2026-01-29 | 0.11 | $0.12 | 5000 |
| 2026-01-28 | 0.11 | $0.12 | 5000 |
| 2026-01-27 | 0.11 | $0.10 | 100006 |
| 2026-01-26 | 0.11 | $0.13 | 6035 |
| 2026-01-23 | 0.11 | $0.12 | 511 |
| 2026-01-22 | 0.11 | $0.12 | 1022 |
| 2026-01-21 | 0.10 | $0.12 | 10341 |
| 2026-01-20 | 0.10 | $0.11 | 511 |
| 2026-01-16 | 0.10 | $0.11 | 511 |
| 2026-01-15 | 0.10 | $0.11 | 511 |
| 2026-01-14 | 0.10 | $0.11 | 511 |
| 2026-01-13 | 0.10 | $0.13 | 511 |
| 2026-01-12 | 0.09 | $0.13 | 23085 |
| 2026-01-09 | 0.09 | $0.06 | 511 |
| 2026-01-08 | 0.09 | $0.06 | 511 |
| 2026-01-07 | 0.10 | $0.06 | 511 |
| 2026-01-06 | 0.10 | $0.06 | — |
| 2026-01-05 | 0.11 | $0.06 | 589 |
| 2026-01-02 | 0.11 | $0.12 | 7728 |
| 2025-12-31 | 0.12 | $0.11 | 5000 |
| 2025-12-30 | 0.12 | $0.11 | 5000 |
| 2025-12-29 | 0.12 | $0.10 | 5000 |
| 2025-12-26 | 0.12 | $0.10 | 5000 |
| 2025-12-24 | 0.12 | $0.10 | 5000 |
| 2025-12-23 | 0.13 | $0.12 | 124018 |
| 2025-12-22 | 0.13 | $0.12 | 3100 |
| 2025-12-19 | 0.13 | $0.12 | 9537 |
| 2025-12-18 | 0.13 | $0.11 | 51271 |
| 2025-12-17 | 0.14 | $0.13 | 5024 |
| 2025-12-16 | 0.14 | $0.08 | 32859 |
| 2025-12-15 | 0.14 | $0.11 | 5044 |
| 2025-12-12 | 0.15 | $0.13 | — |
| 2025-12-11 | 0.15 | $0.13 | — |
| 2025-12-10 | 0.15 | $0.13 | 5000 |
| 2025-12-09 | 0.15 | $0.13 | 5135 |
| 2025-12-08 | 0.15 | $0.17 | 10000 |
| 2025-12-05 | 0.15 | $0.17 | 10000 |
| 2025-12-04 | 0.15 | $0.17 | 10000 |
| 2025-12-03 | 0.15 | $0.17 | 10000 |
| 2025-12-02 | 0.14 | $0.19 | 10000 |
| 2025-12-01 | 0.14 | $0.14 | 10000 |
| 2025-11-28 | 0.14 | $0.14 | 10000 |
| 2025-11-26 | 0.14 | $0.14 | 10000 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 10000 |
| 2025-11-21 | 0.14 | $0.12 | 10000 |
| 2025-11-20 | 0.14 | $0.12 | 10000 |
| 2025-11-19 | 0.14 | $0.12 | 18873 |
| 2025-11-18 | 0.15 | $0.16 | 10000 |
| 2025-11-17 | 0.14 | $0.16 | 10000 |
| 2025-11-14 | 0.14 | $0.16 | 10000 |
| 2025-11-13 | 0.14 | $0.12 | 10000 |
| 2025-11-12 | 0.14 | $0.12 | 10000 |
| 2025-11-11 | 0.15 | $0.14 | 10000 |
| 2025-11-10 | 0.15 | $0.14 | 10000 |
| 2025-11-07 | 0.15 | $0.16 | 10000 |
| 2025-11-06 | 0.15 | $0.16 | 10000 |
| 2025-11-05 | 0.15 | $0.16 | 10000 |
| 2025-11-04 | 0.15 | $0.15 | 10000 |
| 2025-11-03 | 0.15 | $0.15 | 10000 |
| 2025-10-31 | 0.15 | $0.15 | 10000 |
| 2025-10-30 | 0.15 | $0.11 | 12816 |
| 2025-10-29 | 0.15 | $0.14 | 5000 |
| 2025-10-28 | 0.15 | $0.15 | 1000 |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.16 | $0.16 | 350 |
| 2025-10-23 | 0.15 | $0.17 | 593 |
| 2025-10-22 | 0.15 | $0.14 | 15808 |
| 2025-10-21 | 0.15 | $0.14 | 26189 |
| 2025-10-20 | 0.16 | $0.14 | 22230 |
| 2025-10-17 | 0.16 | $0.15 | 7921 |
| 2025-10-16 | 0.16 | $0.15 | 45019 |
| 2025-10-15 | 0.16 | $0.18 | 113466 |
| 2025-10-14 | 0.16 | $0.16 | 27710 |
| 2025-10-13 | 0.16 | $0.20 | 4932 |
| 2025-10-10 | 0.15 | $0.13 | 7425 |
| 2025-10-09 | 0.15 | $0.12 | 2000 |
| 2025-10-08 | 0.16 | $0.14 | 527 |
| 2025-10-07 | 0.16 | $0.16 | 3513 |
| 2025-10-06 | 0.16 | $0.20 | 7031 |
| 2025-10-03 | 0.15 | $0.20 | 267 |
| 2025-10-02 | 0.15 | $0.14 | 3908 |
| 2025-10-01 | 0.15 | $0.16 | 13107 |
| 2025-09-30 | 0.15 | $0.14 | — |
| 2025-09-29 | 0.15 | $0.14 | — |
| 2025-09-26 | 0.15 | $0.14 | 6001 |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | 4510 |
| 2025-09-19 | 0.15 | $0.15 | 15087 |
| 2025-09-18 | 0.15 | $0.17 | 1365 |
| 2025-09-17 | 0.15 | $0.13 | 363 |
| 2025-09-16 | 0.15 | $0.14 | — |
| 2025-09-15 | 0.16 | $0.14 | 71319 |
| 2025-09-12 | 0.16 | $0.17 | 15017 |
| 2025-09-11 | 0.16 | $0.15 | 18557 |
| 2025-09-10 | 0.16 | $0.15 | 14138 |
| 2025-09-09 | 0.16 | $0.13 | 103090 |
| 2025-09-08 | 0.16 | $0.15 | 45386 |
| 2025-09-05 | 0.16 | $0.17 | — |
| 2025-09-04 | 0.16 | $0.17 | 2500 |
| 2025-09-03 | 0.16 | $0.17 | — |
| 2025-09-02 | 0.16 | $0.17 | 2000 |
| 2025-08-29 | 0.16 | $0.17 | 6680 |
| 2025-08-28 | 0.16 | $0.16 | 5000 |
| 2025-08-27 | 0.16 | $0.15 | 3516 |
| 2025-08-26 | 0.17 | $0.15 | — |
| 2025-08-25 | 0.17 | $0.15 | 1030 |
| 2025-08-22 | 0.17 | $0.17 | 5000 |
| 2025-08-21 | 0.17 | $0.17 | 5000 |
| 2025-08-20 | 0.17 | $0.17 | 17753 |
| 2025-08-19 | 0.17 | $0.17 | 13597 |
| 2025-08-18 | 0.16 | $0.15 | 32496 |
| 2025-08-15 | 0.16 | $0.14 | 14025 |
| 2025-08-14 | 0.16 | $0.14 | 14049 |
| 2025-08-13 | 0.16 | $0.17 | 2189 |
| 2025-08-12 | 0.16 | $0.14 | 50534 |
| 2025-08-11 | 0.16 | $0.14 | 32514 |
| 2025-08-08 | 0.16 | $0.16 | 30131 |
| 2025-08-07 | 0.16 | $0.25 | 41039 |
| 2025-08-06 | 0.14 | $0.14 | 50690 |
| 2025-08-05 | 0.14 | $0.35 | 48754 |
| 2025-08-04 | 0.12 | $0.33 | 14228 |
| 2025-08-01 | 0.09 | $0.13 | 49089 |
| 2025-07-31 | 0.09 | $0.14 | 39108 |
| 2025-07-30 | 0.08 | $0.11 | 21685 |
| 2025-07-29 | 0.08 | $0.09 | 524 |
| 2025-07-28 | 0.08 | $0.09 | 10000 |
| 2025-07-25 | 0.08 | $0.09 | 2824 |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.07 | $0.08 | 41003 |
| 2025-07-22 | 0.07 | $0.08 | 10102 |
| 2025-07-21 | 0.07 | $0.09 | 51666 |
| 2025-07-18 | 0.07 | $0.08 | 97403 |
| 2025-07-17 | 0.07 | $0.07 | 11005 |
| 2025-07-16 | 0.07 | $0.08 | 11005 |
| 2025-07-15 | 0.07 | $0.07 | 42689 |
| 2025-07-14 | 0.07 | $0.08 | 27309 |
| 2025-07-11 | 0.07 | $0.07 | 68049 |
| 2025-07-10 | 0.07 | $0.07 | 16329 |
| 2025-07-09 | 0.07 | $0.07 | 40833 |
| 2025-07-08 | 0.07 | $0.07 | 187 |
| 2025-07-07 | 0.07 | $0.06 | 22500 |
| 2025-07-03 | 0.07 | $0.06 | — |
| 2025-07-02 | 0.07 | $0.06 | 22500 |
| 2025-07-01 | 0.07 | $0.06 | — |
| 2025-06-30 | 0.08 | $0.06 | — |
| 2025-06-27 | 0.08 | $0.06 | — |
| 2025-06-26 | 0.08 | $0.06 | — |
| 2025-06-25 | 0.08 | $0.06 | 643 |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.09 | $0.08 | — |
| 2025-06-20 | 0.09 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | — |
| 2025-06-17 | 0.09 | $0.08 | 37529 |
| 2025-06-16 | 0.09 | $0.06 | 27841 |
| 2025-06-13 | 0.09 | $0.09 | 1071 |
| 2025-06-12 | 0.09 | $0.12 | — |
| 2025-06-11 | 0.09 | $0.12 | — |
| 2025-06-10 | 0.09 | $0.12 | 1027 |
| 2025-06-09 | 0.08 | $0.06 | — |
| 2025-06-06 | 0.09 | $0.06 | 1028 |
| 2025-06-05 | 0.09 | $0.09 | 20638 |
| 2025-06-04 | 0.09 | $0.10 | — |
| 2025-06-03 | 0.09 | $0.10 | 23200 |
| 2025-06-02 | 0.08 | $0.12 | 5501 |
| 2025-05-30 | 0.08 | $0.07 | — |
| 2025-05-29 | 0.08 | $0.07 | — |
| 2025-05-28 | 0.08 | $0.07 | 27417 |
| 2025-05-27 | 0.08 | $0.09 | 2978 |
| 2025-05-23 | 0.08 | $0.09 | 192 |
| 2025-05-22 | 0.08 | $0.09 | — |
| 2025-05-21 | 0.08 | $0.09 | 3413 |
| 2025-05-20 | 0.08 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | — |
| 2025-05-14 | 0.08 | $0.09 | 239 |
| 2025-05-13 | 0.08 | $0.06 | 302 |
| 2025-05-12 | 0.08 | $0.06 | — |
| 2025-05-09 | 0.08 | $0.06 | 670 |
| 2025-05-08 | 0.08 | $0.05 | 146 |
| 2025-05-07 | 0.09 | $0.07 | — |
| 2025-05-06 | 0.09 | $0.07 | 5000 |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | 2003 |
| 2025-04-29 | 0.09 | $0.09 | 4497 |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | 1904 |
| 2025-04-24 | 0.09 | $0.08 | — |
| 2025-04-23 | 0.09 | $0.08 | 253 |
| 2025-04-22 | 0.09 | $0.08 | 1000 |
| 2025-04-21 | 0.09 | $0.07 | 14027 |
| 2025-04-17 | 0.09 | $0.12 | — |
| 2025-04-16 | 0.09 | $0.12 | 5520 |
| 2025-04-15 | 0.08 | $0.09 | 19 |
| 2025-04-14 | 0.08 | $0.09 | 10771 |
| 2025-04-11 | 0.08 | $0.12 | — |
| 2025-04-10 | 0.07 | $0.12 | 5701 |
| 2025-04-09 | 0.07 | $0.08 | 3102 |
| 2025-04-08 | 0.06 | $0.08 | 1000 |
| 2025-04-07 | 0.06 | $0.09 | 300 |
| 2025-04-04 | 0.06 | $0.09 | — |
| 2025-04-03 | 0.05 | $0.09 | 2843 |
| 2025-04-02 | 0.05 | $0.10 | 5628 |
| 2025-04-01 | 0.04 | $0.06 | 646 |
| 2025-03-31 | 0.04 | $0.05 | 300 |
| 2025-03-28 | 0.04 | $0.05 | — |
| 2025-03-27 | 0.04 | $0.05 | 300 |
| 2025-03-26 | 0.04 | $0.05 | — |
| 2025-03-25 | 0.04 | $0.05 | — |
| 2025-03-24 | 0.04 | $0.05 | 300 |
| 2025-03-21 | 0.04 | $0.05 | 331 |
| 2025-03-20 | 0.04 | $0.01 | 300 |
| 2025-03-19 | 0.04 | $0.01 | 300 |
| 2025-03-18 | 0.04 | $0.01 | 300 |
| 2025-03-17 | 0.05 | $0.01 | 300 |
| 2025-03-14 | 0.05 | $0.01 | 3750 |
| 2025-03-13 | 0.05 | $0.04 | 300 |
| 2025-03-12 | 0.05 | $0.04 | — |
| 2025-03-11 | 0.06 | $0.04 | — |
| 2025-03-10 | 0.06 | $0.04 | 300 |
| 2025-03-07 | 0.06 | $0.04 | 267 |
| 2025-03-06 | 0.06 | $0.04 | 2979 |
| 2025-03-05 | 0.06 | $0.08 | — |
| 2025-03-04 | 0.06 | $0.08 | — |
| 2025-03-03 | 0.06 | $0.08 | — |
| 2025-02-28 | 0.06 | $0.08 | 1736 |
| 2025-02-27 | 0.06 | $0.05 | — |
| 2025-02-26 | 0.06 | $0.05 | — |
| 2025-02-25 | 0.06 | $0.05 | — |
| 2025-02-24 | 0.06 | $0.05 | — |
| 2025-02-21 | 0.06 | $0.05 | 981 |
| 2025-02-20 | 0.06 | $0.05 | 318 |
| 2025-02-19 | 0.06 | $0.07 | 981 |
| 2025-02-18 | 0.06 | $0.07 | 981 |
| 2025-02-14 | 0.06 | $0.07 | 981 |
| 2025-02-13 | 0.06 | $0.07 | 10065 |
| 2025-02-12 | 0.06 | $0.07 | 981 |
| 2025-02-11 | 0.06 | $0.07 | 981 |
| 2025-02-10 | 0.06 | $0.05 | 363 |
| 2025-02-07 | 0.06 | $0.06 | 981 |
| 2025-02-06 | 0.06 | $0.06 | 500 |
| 2025-02-05 | 0.06 | $0.07 | 1141 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | 981 |
| 2025-01-30 | 0.05 | $0.06 | 711 |
| 2025-01-29 | 0.05 | $0.05 | 16505 |
| 2025-01-28 | 0.05 | $0.05 | 981 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | 193 |
| 2025-01-23 | 0.05 | $0.07 | — |
| 2025-01-22 | 0.05 | $0.07 | 500 |
| 2025-01-21 | 0.05 | $0.07 | 326 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 981 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 132 |
| 2025-01-13 | 0.05 | $0.06 | 1153 |
| 2025-01-10 | 0.05 | $0.01 | 5246 |
| 2025-01-08 | 0.05 | $0.08 | 1336 |
| 2025-01-07 | 0.05 | $0.08 | 125 |
| 2025-01-06 | 0.05 | $0.04 | 5122 |
| 2025-01-03 | 0.05 | $0.02 | 981 |
| 2025-01-02 | 0.05 | $0.02 | 981 |
| 2024-12-31 | 0.05 | $0.02 | 3200 |
| 2024-12-30 | 0.06 | $0.04 | 1265 |
| 2024-12-27 | 0.06 | $0.06 | 981 |
| 2024-12-26 | 0.06 | $0.06 | 981 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 981 |
| 2024-12-20 | 0.06 | $0.06 | 981 |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 2050 |
| 2024-12-16 | 0.06 | $0.06 | 981 |
| 2024-12-13 | 0.06 | $0.06 | 981 |
| 2024-12-12 | 0.06 | $0.06 | 1481 |
| 2024-12-11 | 0.06 | $0.07 | 1095 |
| 2024-12-10 | 0.05 | $0.05 | 192 |
| 2024-12-09 | 0.06 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | 192 |
| 2024-12-05 | 0.06 | $0.05 | 189 |
| 2024-12-04 | 0.06 | $0.06 | 384 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 579 |
| 2024-11-29 | 0.06 | $0.06 | 192 |
| 2024-11-27 | 0.06 | $0.06 | 192 |
| 2024-11-26 | 0.06 | $0.06 | 230 |
| 2024-11-25 | 0.06 | $0.05 | 1666 |
| 2024-11-22 | 0.06 | $0.06 | 1178 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | 192 |
| 2024-11-19 | 0.06 | $0.06 | 192 |
| 2024-11-18 | 0.06 | $0.06 | 192 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | 2509 |
| 2024-11-13 | 0.06 | $0.06 | 301 |
| 2024-11-12 | 0.06 | $0.05 | 192 |
| 2024-11-11 | 0.06 | $0.05 | 250 |
| 2024-11-08 | 0.06 | $0.05 | — |
| 2024-11-07 | 0.06 | $0.05 | 675 |
| 2024-11-06 | 0.06 | $0.07 | 5586 |
| 2024-11-05 | 0.06 | $0.07 | 16 |
| 2024-11-04 | 0.06 | $0.07 | 16 |
| 2024-11-01 | 0.06 | $0.07 | 2500 |
| 2024-10-31 | 0.06 | $0.06 | 16 |
| 2024-10-30 | 0.06 | $0.06 | 5394 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 411 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | 16 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 176 |
| 2024-10-18 | 0.06 | $0.05 | 16 |
| 2024-10-17 | 0.06 | $0.05 | — |
| 2024-10-16 | 0.06 | $0.05 | — |
| 2024-10-15 | 0.06 | $0.05 | 16 |
| 2024-10-14 | 0.06 | $0.05 | 28 |
| 2024-10-11 | 0.07 | $0.05 | — |
| 2024-10-10 | 0.07 | $0.05 | 565 |
| 2024-10-09 | 0.07 | $0.06 | 28 |
| 2024-10-08 | 0.07 | $0.06 | 1325 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | 28 |
| 2024-10-03 | 0.07 | $0.07 | 580 |
| 2024-10-02 | 0.07 | $0.06 | 5132 |
| 2024-10-01 | 0.08 | $0.07 | 3 |
| 2024-09-30 | 0.08 | $0.07 | 3 |
| 2024-09-27 | 0.08 | $0.07 | 696 |
| 2024-09-26 | 0.08 | $0.07 | 3 |
| 2024-09-25 | 0.08 | $0.07 | 198 |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 17 |
| 2024-09-19 | 0.08 | $0.08 | 17 |
| 2024-09-18 | 0.08 | $0.08 | 17 |
| 2024-09-17 | 0.07 | $0.08 | 17 |
| 2024-09-16 | 0.07 | $0.08 | 17 |
| 2024-09-13 | 0.07 | $0.08 | 379 |
| 2024-09-12 | 0.07 | $0.08 | 17 |
| 2024-09-11 | 0.07 | $0.08 | 17 |
| 2024-09-10 | 0.07 | $0.08 | 17 |
| 2024-09-09 | 0.07 | $0.08 | 17 |
| 2024-09-06 | 0.06 | $0.08 | 209 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.07 | $0.06 | 5619 |
| 2024-08-22 | 0.07 | $0.06 | — |
| 2024-08-21 | 0.07 | $0.06 | — |
| 2024-08-20 | 0.07 | $0.06 | 300 |
| 2024-08-19 | 0.07 | $0.06 | — |
| 2024-08-16 | 0.07 | $0.06 | — |
| 2024-08-15 | 0.07 | $0.06 | — |
| 2024-08-14 | 0.08 | $0.06 | — |
| 2024-08-13 | 0.08 | $0.06 | — |
| 2024-08-12 | 0.08 | $0.06 | 289 |
| 2024-08-09 | 0.08 | $0.06 | 2384 |
| 2024-08-08 | 0.08 | $0.08 | 96 |
| 2024-08-07 | 0.08 | $0.08 | 743 |
| 2024-08-06 | 0.08 | $0.08 | 96 |
| 2024-08-05 | 0.08 | $0.08 | 480 |
| 2024-08-02 | 0.08 | $0.08 | 96 |
| 2024-08-01 | 0.08 | $0.08 | 96 |
| 2024-07-31 | 0.08 | $0.08 | 96 |
| 2024-07-30 | 0.08 | $0.08 | 335 |
| 2024-07-29 | 0.08 | $0.09 | — |
| 2024-07-26 | 0.08 | $0.09 | — |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.08 | $0.09 | 299 |
| 2024-07-23 | 0.08 | $0.08 | 3 |
| 2024-07-22 | 0.08 | $0.08 | 3 |
| 2024-07-19 | 0.08 | $0.08 | 3 |
| 2024-07-18 | 0.08 | $0.08 | 3 |
| 2024-07-16 | 0.08 | $0.08 | 20377 |
| 2024-07-11 | 0.08 | $0.07 | 46 |
| 2024-07-10 | 0.08 | $0.08 | 121 |
| 2024-07-05 | 0.08 | $0.09 | 3260 |
| 2024-07-02 | 0.08 | $0.10 | 219 |
| 2024-06-26 | 0.08 | $0.09 | 170 |
| 2024-06-18 | 0.08 | $0.07 | 10192 |
| 2024-06-13 | 0.08 | $0.08 | 2957 |
| 2024-06-10 | 0.08 | $0.08 | 1317 |
| 2024-06-06 | 0.09 | $0.08 | 549 |
| 2024-06-05 | 0.09 | $0.08 | — |
| 2024-06-04 | 0.09 | $0.08 | 649 |
| 2024-06-03 | 0.09 | $0.08 | — |
| 2024-05-31 | 0.09 | $0.08 | — |
| 2024-05-28 | 0.09 | $0.08 | 10215 |
| 2024-05-23 | 0.09 | $0.09 | 12742 |
| 2024-05-22 | 0.09 | $0.09 | 2560 |
| 2024-05-16 | 0.09 | $0.09 | 11079 |
| 2024-05-15 | 0.09 | $0.10 | 812 |
| 2024-05-10 | 0.09 | $0.08 | 7775 |
| 2024-05-07 | 0.09 | $0.09 | 10000 |
| 2024-05-06 | 0.08 | $0.08 | 1153 |
| 2024-04-19 | 0.08 | $0.09 | 6285 |
| 2024-04-16 | 0.08 | $0.10 | 3500 |
| 2024-04-15 | 0.08 | $0.09 | 1058 |
| 2024-04-09 | 0.08 | $0.10 | 8133 |
| 2024-04-05 | 0.08 | $0.09 | 7786 |
| 2024-04-03 | 0.08 | $0.09 | 1077 |
| 2024-03-26 | 0.07 | $0.08 | 273 |
| 2024-03-25 | 0.07 | $0.08 | 10151 |
| 2024-03-11 | 0.07 | $0.07 | 4986 |
| 2024-03-05 | 0.07 | $0.08 | 10006 |
| 2024-02-27 | 0.07 | $0.08 | 7054 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | 2209 |
| 2024-02-22 | 0.07 | $0.08 | 100235 |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | 1477 |
| 2024-02-13 | 0.08 | $0.08 | 192 |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | 1523 |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | 798 |
| 2024-02-01 | 0.08 | $0.07 | 576 |
| 2024-01-31 | 0.08 | $0.07 | — |
| 2024-01-30 | 0.08 | $0.07 | — |
| 2024-01-29 | 0.08 | $0.07 | — |
| 2024-01-26 | 0.08 | $0.07 | 205 |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | 23227 |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | 157 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | 128 |
| 2024-01-09 | 0.08 | $0.08 | 1173 |
| 2024-01-08 | 0.09 | $0.08 | — |
| 2024-01-05 | 0.09 | $0.08 | — |
| 2024-01-04 | 0.09 | $0.08 | — |
| 2024-01-03 | 0.09 | $0.08 | — |
| 2024-01-02 | 0.09 | $0.08 | — |
| 2023-12-29 | 0.09 | $0.08 | 1281 |
| 2023-12-28 | 0.09 | $0.08 | — |
| 2023-12-27 | 0.09 | $0.08 | — |
| 2023-12-26 | 0.09 | $0.08 | — |
| 2023-12-22 | 0.09 | $0.08 | — |
| 2023-12-21 | 0.09 | $0.08 | 16906 |
| 2023-12-20 | 0.09 | $0.12 | 6478 |
| 2023-12-19 | 0.08 | $0.08 | 1040 |
| 2023-12-18 | 0.08 | $0.08 | 1056 |
| 2023-12-15 | 0.08 | $0.08 | — |
| 2023-12-14 | 0.08 | $0.08 | — |
| 2023-12-13 | 0.08 | $0.08 | 337 |
| 2023-12-12 | 0.08 | $0.10 | 5000 |
| 2023-12-11 | 0.08 | $0.10 | 1255 |
| 2023-12-08 | 0.07 | $0.10 | 761 |
| 2023-12-07 | 0.07 | $0.10 | — |
| 2023-12-06 | 0.07 | $0.10 | — |
| 2023-12-05 | 0.06 | $0.10 | 5578 |
| 2023-12-04 | 0.06 | $0.08 | 332 |
| 2023-12-01 | 0.06 | $0.09 | 1655 |
| 2023-11-30 | 0.06 | $0.04 | — |
| 2023-11-29 | 0.06 | $0.04 | — |
| 2023-11-28 | 0.06 | $0.04 | — |
| 2023-11-27 | 0.06 | $0.04 | — |
| 2023-11-24 | 0.06 | $0.04 | — |
| 2023-11-22 | 0.07 | $0.04 | — |
| 2023-11-21 | 0.07 | $0.04 | — |
| 2023-11-20 | 0.07 | $0.04 | 2362 |
| 2023-11-17 | 0.08 | $0.09 | 191 |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | 5000 |
| 2023-11-14 | 0.07 | $0.07 | 194 |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | 546 |
| 2023-11-09 | 0.07 | $0.06 | 235 |
| 2023-11-08 | 0.07 | $0.08 | 135 |
| 2023-11-07 | 0.07 | $0.08 | — |
| 2023-11-06 | 0.07 | $0.08 | 1879 |
| 2023-11-03 | 0.07 | $0.07 | 166 |
| 2023-11-02 | 0.06 | $0.07 | 7172 |
| 2023-11-01 | 0.06 | $0.08 | — |
| 2023-10-31 | 0.06 | $0.08 | — |
| 2023-10-30 | 0.06 | $0.08 | — |
| 2023-10-27 | 0.05 | $0.08 | — |
| 2023-10-26 | 0.05 | $0.08 | 3000 |
| 2023-10-25 | 0.05 | $0.08 | 1383 |
| 2023-10-24 | 0.05 | $0.09 | 15000 |
| 2023-10-23 | 0.04 | $0.08 | 35059 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | — |
| 2023-10-11 | 0.05 | $0.04 | — |
| 2023-10-10 | 0.06 | $0.04 | — |
| 2023-10-09 | 0.06 | $0.04 | — |
| 2023-10-06 | 0.06 | $0.04 | — |
| 2023-10-05 | 0.06 | $0.04 | — |
| 2023-10-04 | 0.07 | $0.04 | — |
| 2023-10-03 | 0.07 | $0.04 | 240 |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-27 | 0.07 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | 192 |
| 2023-09-19 | 0.08 | $0.10 | 193 |
| 2023-09-18 | 0.08 | $0.06 | — |
| 2023-09-15 | 0.08 | $0.06 | — |
| 2023-09-14 | 0.08 | $0.06 | — |
| 2023-09-13 | 0.09 | $0.06 | — |
| 2023-09-12 | 0.09 | $0.06 | — |
| 2023-09-11 | 0.10 | $0.06 | — |
| 2023-09-08 | 0.10 | $0.06 | 385 |
| 2023-09-07 | 0.10 | $0.09 | 1282 |
| 2023-09-06 | 0.11 | $0.07 | 1044 |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.12 | $0.11 | 1043 |
| 2023-08-30 | 0.12 | $0.11 | — |
| 2023-08-29 | 0.12 | $0.11 | — |
| 2023-08-28 | 0.12 | $0.11 | — |
| 2023-08-25 | 0.12 | $0.11 | — |
| 2023-08-24 | 0.13 | $0.11 | — |
| 2023-08-23 | 0.13 | $0.11 | — |
| 2023-08-22 | 0.13 | $0.11 | — |
| 2023-08-21 | 0.13 | $0.11 | — |
| 2023-08-18 | 0.13 | $0.11 | — |
| 2023-08-17 | 0.14 | $0.11 | 1946 |
| 2023-08-16 | 0.14 | $0.07 | — |
| 2023-08-15 | 0.14 | $0.07 | — |
| 2023-08-14 | 0.15 | $0.07 | 100 |
| 2023-08-11 | 0.15 | $0.19 | — |
| 2023-08-10 | 0.14 | $0.19 | — |
| 2023-08-09 | 0.14 | $0.19 | — |
| 2023-08-08 | 0.13 | $0.19 | — |
| 2023-08-07 | 0.12 | $0.19 | — |
| 2023-08-01 | 0.11 | $0.19 | 2833 |
| 2023-07-28 | 0.10 | $0.19 | 1007 |
| 2023-07-27 | 0.09 | $0.19 | 384 |
| 2023-07-26 | 0.08 | $0.11 | — |
| 2023-07-25 | 0.07 | $0.11 | — |
| 2023-07-24 | 0.07 | $0.11 | — |
| 2023-07-21 | 0.06 | $0.11 | — |
| 2023-07-20 | 0.06 | $0.11 | 321 |
| 2023-07-19 | 0.05 | $0.02 | — |
| 2023-07-18 | 0.06 | $0.02 | — |
| 2023-07-17 | 0.06 | $0.02 | — |
| 2023-07-14 | 0.07 | $0.02 | 390 |
| 2023-07-13 | 0.08 | $0.19 | 15001 |
| 2023-07-12 | 0.07 | $0.07 | 121 |
| 2023-07-11 | 0.07 | $0.08 | — |
| 2023-07-10 | 0.07 | $0.08 | 1003 |
| 2023-07-07 | 0.07 | $0.02 | — |
| 2023-07-06 | 0.08 | $0.02 | — |
| 2023-07-05 | 0.09 | $0.02 | — |
| 2023-07-03 | 0.10 | $0.02 | 256 |
| 2023-06-29 | 0.12 | $0.02 | — |
| 2023-06-28 | 0.13 | $0.02 | — |
| 2023-06-27 | 0.14 | $0.02 | 298 |
| 2023-06-26 | 0.16 | $0.10 | — |
| 2023-06-23 | 0.16 | $0.10 | 390 |
| 2023-06-22 | 0.17 | $0.15 | 9770 |
| 2023-06-21 | 0.17 | $0.16 | — |
| 2023-06-20 | 0.17 | $0.16 | — |
| 2023-06-16 | 0.17 | $0.16 | 705 |
| 2023-06-15 | 0.17 | $0.18 | 384 |
| 2023-06-14 | 0.17 | $0.17 | 252 |
| 2023-06-13 | 0.17 | $0.16 | 12402 |
| 2023-06-12 | 0.17 | $0.10 | 563 |
| 2023-06-09 | 0.18 | $0.16 | — |
| 2023-06-08 | 0.18 | $0.16 | 6157 |
| 2023-06-07 | 0.18 | $0.20 | — |
| 2023-06-06 | 0.18 | $0.20 | — |
| 2023-06-05 | 0.17 | $0.20 | — |
| 2023-06-02 | 0.17 | $0.20 | — |
| 2023-06-01 | 0.16 | $0.20 | — |
| 2023-05-31 | 0.16 | $0.20 | 6050 |
| 2023-05-30 | 0.16 | $0.17 | — |
| 2023-05-26 | 0.16 | $0.17 | 1043 |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | 122 |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | 618 |
| 2023-05-19 | 0.15 | $0.15 | 192 |
| 2023-05-18 | 0.15 | $0.20 | 890 |
| 2023-05-17 | 0.15 | $0.15 | 166 |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | 11992 |
| 2023-05-09 | 0.16 | $0.15 | — |
| 2023-05-08 | 0.16 | $0.15 | — |
| 2023-05-05 | 0.16 | $0.15 | — |
| 2023-05-04 | 0.16 | $0.15 | — |
| 2023-05-03 | 0.16 | $0.15 | — |
| 2023-04-25 | 0.16 | $0.15 | 893 |
| 2023-04-24 | 0.17 | $0.15 | — |
| 2023-04-21 | 0.17 | $0.15 | — |
| 2023-04-20 | 0.17 | $0.15 | — |
| 2023-04-19 | 0.17 | $0.15 | — |
| 2023-04-18 | 0.18 | $0.15 | — |
| 2023-04-14 | 0.18 | $0.15 | 2096 |
| 2023-04-13 | 0.18 | $0.17 | — |
| 2023-04-12 | 0.19 | $0.17 | 1013 |
| 2023-04-11 | 0.19 | $0.18 | 400 |
| 2023-04-10 | 0.19 | $0.20 | — |
| 2023-04-06 | 0.19 | $0.20 | — |
| 2023-04-05 | 0.19 | $0.20 | — |
| 2023-04-04 | 0.19 | $0.20 | — |
| 2023-03-30 | 0.19 | $0.20 | 1138 |
| 2023-03-28 | 0.19 | $0.18 | — |
| 2023-03-27 | 0.19 | $0.18 | 147 |
| 2023-03-24 | 0.19 | $0.17 | — |
| 2023-03-23 | 0.19 | $0.17 | — |
| 2023-03-22 | 0.19 | $0.17 | 4174 |
| 2023-03-21 | 0.20 | $0.17 | 711 |
| 2023-03-20 | 0.20 | $0.19 | 149 |
| 2023-03-17 | 0.20 | $0.17 | 5001 |
| 2023-03-16 | 0.20 | $0.19 | 5505 |
| 2023-03-15 | 0.20 | $0.19 | — |
| 2023-03-14 | 0.21 | $0.19 | 792 |
| 2023-03-13 | 0.21 | $0.23 | — |
| 2023-03-10 | 0.20 | $0.23 | 397 |
| 2023-03-09 | 0.20 | $0.21 | 2008 |
| 2023-03-08 | 0.20 | $0.21 | 43 |
| 2023-03-07 | 0.20 | $0.21 | 676 |
| 2023-03-06 | 0.20 | $0.21 | 4823 |
| 2023-03-03 | 0.20 | $0.22 | 1010 |
| 2023-03-02 | 0.20 | $0.22 | 1449 |
| 2023-03-01 | 0.19 | $0.19 | 77 |
| 2023-02-28 | 0.20 | $0.19 | 4148 |
| 2023-02-27 | 0.20 | $0.18 | 1258 |
| 2023-02-24 | 0.20 | $0.18 | 31 |
| 2023-02-23 | 0.20 | $0.18 | 13 |
| 2023-02-22 | 0.21 | $0.18 | — |
| 2023-02-21 | 0.21 | $0.18 | 149 |
| 2023-02-17 | 0.21 | $0.20 | 24 |
| 2023-02-16 | 0.21 | $0.20 | 2149 |
| 2023-02-15 | 0.21 | $0.20 | 29 |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | 286 |
| 2023-02-10 | 0.21 | $0.21 | 5 |
| 2023-02-09 | 0.21 | $0.21 | 19 |
| 2023-02-08 | 0.21 | $0.21 | 1 |
| 2023-02-07 | 0.21 | $0.21 | 305 |
| 2023-02-06 | 0.21 | $0.22 | 36404 |
| 2023-02-03 | 0.21 | $0.22 | 39 |
| 2023-02-02 | 0.21 | $0.37 | 6132 |
| 2023-02-01 | 0.19 | $0.23 | 80 |
| 2023-01-31 | 0.19 | $0.23 | 6639 |
| 2023-01-30 | 0.19 | $0.19 | 6910 |
| 2023-01-27 | 0.18 | $0.18 | 70 |
| 2023-01-26 | 0.18 | $0.18 | 81 |
| 2023-01-25 | 0.18 | $0.18 | 93 |
| 2023-01-24 | 0.18 | $0.18 | 100 |
| 2023-01-23 | 0.18 | $0.18 | 87 |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | 135 |
| 2023-01-18 | 0.18 | $0.20 | 1835 |
| 2023-01-17 | 0.18 | $0.15 | 1197 |
| 2023-01-13 | 0.19 | $0.20 | 33 |
| 2023-01-12 | 0.19 | $0.20 | 46 |
| 2023-01-11 | 0.18 | $0.20 | 279 |
| 2023-01-10 | 0.18 | $0.18 | 900 |
| 2023-01-09 | 0.19 | $0.18 | 76 |
| 2023-01-06 | 0.19 | $0.18 | 1221 |
| 2023-01-05 | 0.19 | $0.19 | 48 |
| 2023-01-04 | 0.19 | $0.19 | 1758 |
| 2023-01-03 | 0.19 | $0.20 | 127 |
| 2022-12-30 | 0.19 | $0.16 | 582 |
| 2022-12-29 | 0.20 | $0.16 | 39 |
| 2022-12-28 | 0.20 | $0.16 | 159 |
| 2022-12-27 | 0.21 | $0.16 | 192 |
| 2022-12-23 | 0.21 | $0.19 | — |
| 2022-12-22 | 0.22 | $0.19 | 7 |
| 2022-12-21 | 0.22 | $0.19 | 2040 |
| 2022-12-20 | 0.22 | $0.19 | 4004 |
| 2022-12-19 | 0.22 | $0.15 | 361 |
| 2022-12-16 | 0.23 | $0.25 | 504 |
| 2022-12-15 | 0.22 | $0.26 | 1722 |
| 2022-12-14 | 0.22 | $0.23 | 125 |
| 2022-12-13 | 0.22 | $0.23 | 690 |
| 2022-12-12 | 0.22 | $0.23 | 104 |
| 2022-12-09 | 0.21 | $0.23 | 631 |
| 2022-12-08 | 0.21 | $0.24 | 2114 |
| 2022-12-07 | 0.21 | $0.24 | 751 |
| 2022-12-06 | 0.20 | $0.25 | 444 |
| 2022-12-05 | 0.20 | $0.25 | 43 |
| 2022-12-02 | 0.19 | $0.25 | 1 |
| 2022-12-01 | 0.18 | $0.25 | 6652 |
| 2022-11-30 | 0.18 | $0.15 | 1062 |
| 2022-11-29 | 0.18 | $0.16 | 409 |
| 2022-11-28 | 0.18 | $0.20 | 1852 |
| 2022-11-25 | 0.18 | $0.16 | — |
| 2022-11-23 | 0.18 | $0.16 | 234 |
| 2022-11-22 | 0.19 | $0.17 | 262 |
| 2022-11-21 | 0.19 | $0.22 | 665 |
| 2022-11-18 | 0.18 | $0.18 | 103 |
| 2022-11-17 | 0.18 | $0.18 | 2488 |
| 2022-11-16 | 0.18 | $0.19 | — |
| 2022-11-15 | 0.18 | $0.19 | 737 |
| 2022-11-14 | 0.18 | $0.19 | 695 |
| 2022-11-11 | 0.17 | $0.25 | 10025 |
| 2022-11-10 | 0.16 | $0.15 | 4102 |
| 2022-11-09 | 0.16 | $0.15 | 405 |
| 2022-11-08 | 0.17 | $0.17 | 6 |
| 2022-11-07 | 0.16 | $0.17 | 239 |
| 2022-11-04 | 0.16 | $0.17 | 1 |
| 2022-11-03 | 0.16 | $0.17 | 10695 |
| 2022-11-02 | 0.16 | $0.19 | 20 |
| 2022-11-01 | 0.15 | $0.19 | 1508 |
| 2022-10-31 | 0.15 | $0.21 | 553 |
| 2022-10-28 | 0.14 | $0.18 | 10 |
| 2022-10-27 | 0.14 | $0.18 | 4086 |
| 2022-10-26 | 0.14 | $0.15 | 116 |
| 2022-10-25 | 0.13 | $0.15 | 900 |
| 2022-10-24 | 0.13 | $0.12 | 6 |
| 2022-10-21 | 0.14 | $0.08 | 2396 |
| 2022-10-20 | 0.14 | $0.13 | — |
| 2022-10-19 | 0.15 | $0.13 | — |
| 2022-10-18 | 0.15 | $0.13 | 4909 |
| 2022-10-17 | 0.15 | $0.13 | 542 |
| 2022-10-14 | 0.16 | $0.14 | 1643 |
| 2022-10-13 | 0.16 | $0.13 | — |
| 2022-10-12 | 0.16 | $0.13 | 80 |
| 2022-10-11 | 0.17 | $0.13 | 500 |
| 2022-10-10 | 0.17 | $0.13 | — |
| 2022-10-07 | 0.18 | $0.13 | 5010 |
| 2022-10-06 | 0.19 | $0.18 | — |
| 2022-10-05 | 0.19 | $0.18 | 396 |
| 2022-10-04 | 0.19 | $0.20 | 301 |
| 2022-10-03 | 0.18 | $0.20 | 35363 |
| 2022-09-30 | 0.18 | $0.17 | 55 |
| 2022-09-29 | 0.18 | $0.17 | 11 |
| 2022-09-28 | 0.19 | $0.17 | 24125 |
| 2022-09-27 | 0.19 | $0.17 | 21080 |
| 2022-09-26 | 0.19 | $0.18 | 1213 |
| 2022-09-23 | 0.19 | $0.19 | 1367 |
| 2022-09-22 | 0.20 | $0.17 | 25020 |
| 2022-09-21 | 0.20 | $0.19 | 193 |
| 2022-09-20 | 0.20 | $0.19 | 1 |
| 2022-09-19 | 0.21 | $0.19 | 21 |
| 2022-09-16 | 0.21 | $0.19 | 1639 |
| 2022-09-15 | 0.21 | $0.21 | 64 |
| 2022-09-14 | 0.21 | $0.21 | 91 |
| 2022-09-13 | 0.21 | $0.21 | 26 |
| 2022-09-12 | 0.22 | $0.21 | 6050 |
| 2022-09-09 | 0.22 | $0.19 | 1034 |
| 2022-09-08 | 0.22 | $0.13 | 64 |
| 2022-09-07 | 0.23 | $0.13 | 4651 |
| 2022-09-06 | 0.24 | $0.20 | 2933 |
| 2022-09-02 | 0.24 | $0.25 | 414 |
| 2022-09-01 | 0.24 | $0.21 | 29 |
| 2022-08-31 | 0.24 | $0.21 | 773 |
| 2022-08-30 | 0.24 | $0.27 | 3039 |
| 2022-08-29 | 0.23 | $0.34 | 65 |
| 2022-08-26 | 0.22 | $0.34 | 3268 |
| 2022-08-25 | 0.20 | $0.23 | 76 |
| 2022-08-24 | 0.20 | $0.23 | 83 |
| 2022-08-23 | 0.20 | $0.23 | 1814 |
| 2022-08-22 | 0.20 | $0.21 | 186 |
| 2022-08-19 | 0.19 | $0.21 | — |
| 2022-08-18 | 0.19 | $0.21 | 500 |
| 2022-08-17 | 0.19 | $0.21 | 1357 |
| 2022-08-16 | 0.19 | $0.19 | 77 |
| 2022-08-15 | 0.19 | $0.19 | 40 |
| 2022-08-12 | 0.18 | $0.19 | 75 |
| 2022-08-11 | 0.18 | $0.19 | 191 |
| 2022-08-10 | 0.18 | $0.17 | 18 |
| 2022-08-09 | 0.18 | $0.17 | — |
| 2022-08-08 | 0.18 | $0.17 | 524 |
| 2022-08-05 | 0.18 | $0.18 | 131 |
| 2022-08-04 | 0.18 | $0.18 | 307 |
| 2022-08-03 | 0.18 | $0.17 | 409 |
| 2022-08-02 | 0.18 | $0.23 | 4483 |
| 2022-08-01 | 0.17 | $0.24 | 95 |
| 2022-07-29 | 0.17 | $0.24 | 1 |
| 2022-07-28 | 0.16 | $0.24 | 119 |
| 2022-07-27 | 0.15 | $0.14 | 500 |
| 2022-07-26 | 0.15 | $0.16 | 758 |
| 2022-07-25 | 0.15 | $0.16 | 225 |
| 2022-07-22 | 0.15 | $0.14 | — |
| 2022-07-21 | 0.15 | $0.14 | 28 |
| 2022-07-20 | 0.16 | $0.14 | 38 |
| 2022-07-19 | 0.16 | $0.14 | — |
| 2022-07-18 | 0.16 | $0.14 | 1 |
| 2022-07-15 | 0.17 | $0.14 | 31 |
| 2022-07-14 | 0.17 | $0.14 | 427 |
| 2022-07-13 | 0.17 | $0.16 | 1 |
| 2022-07-12 | 0.18 | $0.16 | 100 |
| 2022-07-11 | 0.18 | $0.15 | — |
| 2022-07-08 | 0.19 | $0.15 | — |
| 2022-07-07 | 0.19 | $0.15 | 241 |
| 2022-07-06 | 0.20 | $0.17 | 965 |
| 2022-07-05 | 0.21 | $0.15 | 1 |
| 2022-07-01 | 0.21 | $0.15 | 138 |
| 2022-06-30 | 0.22 | $0.19 | 288 |
| 2022-06-29 | 0.23 | $0.19 | 1481 |
| 2022-06-28 | 0.23 | $0.21 | — |
| 2022-06-27 | 0.23 | $0.21 | — |
| 2022-06-24 | 0.24 | $0.21 | 31500 |
| 2022-06-23 | 0.24 | $0.21 | 4665 |
| 2022-06-22 | 0.24 | $0.18 | 395 |
| 2022-06-21 | 0.25 | $0.24 | — |
| 2022-06-17 | 0.25 | $0.24 | — |
| 2022-06-16 | 0.25 | $0.24 | 6 |
| 2022-06-15 | 0.26 | $0.24 | 1522 |
| 2022-06-14 | 0.26 | $0.22 | 274 |
| 2022-06-13 | 0.26 | $0.25 | 9116 |
| 2022-06-10 | 0.26 | $0.28 | 684 |
| 2022-06-09 | 0.26 | $0.27 | 389 |
| 2022-06-08 | 0.26 | $0.28 | 38 |
| 2022-06-07 | 0.26 | $0.28 | 10019 |
| 2022-06-06 | 0.26 | $0.27 | 18651 |
| 2022-06-03 | 0.26 | $0.28 | — |
| 2022-06-02 | 0.26 | $0.28 | 2119 |
| 2022-06-01 | 0.26 | $0.22 | 11 |
| 2022-05-31 | 0.26 | $0.22 | 223 |
| 2022-05-27 | 0.27 | $0.22 | 417 |
| 2022-05-26 | 0.27 | $0.25 | 192 |
| 2022-05-25 | 0.27 | $0.24 | 612 |
| 2022-05-24 | 0.28 | $0.26 | 117 |
| 2022-05-23 | 0.28 | $0.26 | 115 |
| 2022-05-20 | 0.28 | $0.25 | 863 |
| 2022-05-19 | 0.29 | $0.27 | 3259 |
| 2022-05-18 | 0.29 | $0.28 | — |
| 2022-05-17 | 0.29 | $0.28 | 155 |
| 2022-05-16 | 0.30 | $0.26 | 203 |
| 2022-05-13 | 0.30 | $0.29 | 38 |
| 2022-05-12 | 0.30 | $0.29 | 194 |
| 2022-05-11 | 0.31 | $0.31 | 54 |
| 2022-05-10 | 0.31 | $0.31 | 318 |
| 2022-05-09 | 0.31 | $0.31 | 3774 |
| 2022-05-06 | 0.31 | $0.28 | 3 |
| 2022-05-05 | 0.32 | $0.28 | 57 |
| 2022-05-04 | 0.32 | $0.28 | 30 |
| 2022-05-03 | 0.33 | $0.28 | 5250 |
| 2022-05-02 | 0.34 | $0.31 | 143 |
| 2022-04-29 | 0.34 | $0.31 | 308 |
| 2022-04-28 | 0.34 | $0.32 | 441 |
| 2022-04-27 | 0.35 | $0.32 | 9948 |
| 2022-04-26 | 0.35 | $0.32 | 1604 |
| 2022-04-25 | 0.35 | $0.33 | 625 |
| 2022-04-22 | 0.35 | $0.33 | 6608 |
| 2022-04-21 | 0.35 | $0.36 | 96 |
| 2022-04-20 | 0.35 | $0.36 | 499 |
| 2022-04-19 | 0.35 | $0.35 | 22959 |
| 2022-04-18 | 0.35 | $0.34 | 384 |
| 2022-04-14 | 0.35 | $0.38 | 1608 |
| 2022-04-13 | 0.34 | $0.35 | 1963 |
| 2022-04-12 | 0.34 | $0.37 | 350 |
| 2022-04-11 | 0.33 | $0.37 | — |
| 2022-04-08 | 0.33 | $0.37 | 6092 |
| 2022-04-07 | 0.32 | $0.37 | 806 |
| 2022-04-06 | 0.31 | $0.37 | 6429 |
| 2022-04-05 | 0.31 | $0.37 | 3138 |
| 2022-04-04 | 0.30 | $0.35 | 690 |
| 2022-04-01 | 0.29 | $0.32 | 1860 |
| 2022-03-31 | 0.29 | $0.32 | 62 |
| 2022-03-30 | 0.29 | $0.32 | 312 |
| 2022-03-29 | 0.29 | $0.32 | 5876 |
| 2022-03-28 | 0.29 | $0.30 | 449 |
| 2022-03-25 | 0.29 | $0.30 | 139 |
| 2022-03-24 | 0.29 | $0.30 | 250 |
| 2022-03-23 | 0.29 | $0.31 | 247 |
| 2022-03-22 | 0.29 | $0.31 | 1739 |
| 2022-03-21 | 0.29 | $0.28 | 557 |
| 2022-03-18 | 0.29 | $0.32 | 6099 |
| 2022-03-17 | 0.29 | $0.18 | 42 |
| 2022-03-16 | 0.30 | $0.18 | 96 |
| 2022-03-15 | 0.32 | $0.18 | 1765 |
| 2022-03-14 | 0.33 | $0.30 | 3232 |
| 2022-03-11 | 0.34 | $0.32 | 650 |
| 2022-03-10 | 0.34 | $0.30 | 116 |
| 2022-03-09 | 0.35 | $0.30 | 384 |
| 2022-03-08 | 0.35 | $0.32 | 108 |
| 2022-03-07 | 0.36 | $0.31 | 746 |
| 2022-03-04 | 0.36 | $0.33 | 776 |
| 2022-03-03 | 0.37 | $0.37 | 1277 |
| 2022-03-02 | 0.37 | $0.40 | 1988 |
| 2022-03-01 | 0.37 | $0.39 | 1389 |
| 2022-02-28 | 0.36 | $0.33 | 501 |
| 2022-02-25 | 0.37 | $0.31 | 2380 |
| 2022-02-24 | 0.37 | $0.31 | 613 |
| 2022-02-23 | 0.38 | $0.33 | 200 |
| 2022-02-22 | 0.38 | $0.36 | 1127 |
| 2022-02-18 | 0.38 | $0.34 | 403 |
| 2022-02-17 | 0.39 | $0.37 | 865 |
| 2022-02-16 | 0.39 | $0.41 | 9 |
| 2022-02-15 | 0.39 | $0.41 | 38 |
| 2022-02-14 | 0.38 | $0.41 | 135 |
| 2022-02-11 | 0.38 | $0.41 | 114 |
| 2022-02-10 | 0.38 | $0.41 | 1019 |
| 2022-02-09 | 0.38 | $0.41 | 808 |
| 2022-02-08 | 0.37 | $0.38 | 161 |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | 251 |
| 2022-02-03 | 0.38 | $0.40 | 1170 |
| 2022-02-02 | 0.38 | $0.40 | 697 |
| 2022-02-01 | 0.38 | $0.33 | 109 |
| 2022-01-31 | 0.39 | $0.33 | 3024 |
| 2022-01-28 | 0.41 | $0.34 | 10980 |
| 2022-01-27 | 0.42 | $0.34 | 19165 |
| 2022-01-26 | 0.43 | $0.36 | 2295 |
| 2022-01-25 | 0.44 | $0.34 | 2814 |
| 2022-01-24 | 0.46 | $0.37 | 33494 |
| 2022-01-21 | 0.47 | $0.35 | 3382 |
| 2022-01-20 | 0.49 | $0.43 | 2722 |
| 2022-01-19 | 0.49 | $0.42 | 11686 |
| 2022-01-18 | 0.50 | $0.46 | 3364 |
| 2022-01-14 | 0.51 | $0.44 | 5 |
| 2022-01-13 | 0.51 | $0.44 | 434 |
| 2022-01-12 | 0.51 | $0.45 | 26192 |
| 2022-01-11 | 0.52 | $0.46 | 707 |
| 2022-01-10 | 0.52 | $0.46 | 4599 |
| 2022-01-07 | 0.52 | $0.60 | 3498 |
| 2022-01-06 | 0.51 | $0.55 | 1444 |
| 2022-01-05 | 0.50 | $0.51 | 3080 |
| 2022-01-04 | 0.49 | $0.50 | 2951 |
| 2022-01-03 | 0.49 | $0.48 | 1295 |
| 2021-12-31 | 0.48 | $0.75 | 7606 |
| 2021-12-30 | 0.45 | $0.48 | 6200 |
| 2021-12-29 | 0.44 | $0.52 | 7375 |
| 2021-12-28 | 0.43 | $0.62 | 3151 |
| 2021-12-27 | 0.41 | $0.79 | 5300 |
| 2021-12-23 | 0.38 | $0.47 | 8238 |
| 2021-12-22 | 0.37 | $0.39 | 36852 |
| 2021-12-21 | 0.38 | $0.35 | 2468 |
| 2021-12-20 | 0.38 | $0.35 | 918 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 4000 |
| 2026-07-13 | 0.08 | $0.08 | 4000 |
| 2026-07-10 | 0.08 | $0.08 | 4000 |
| 2026-07-09 | 0.08 | $0.08 | 4000 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 4000 |
| 2026-07-02 | 0.07 | $0.08 | 4000 |
| 2026-07-01 | 0.07 | $0.08 | 4000 |
| 2026-06-30 | 0.07 | $0.08 | 4000 |
| 2026-06-29 | 0.07 | $0.08 | 4000 |
| 2026-06-26 | 0.07 | $0.08 | 4000 |
| 2026-06-25 | 0.07 | $0.08 | 4000 |
| 2026-06-24 | 0.07 | $0.08 | 4000 |
| 2026-06-23 | 0.06 | $0.07 | 4000 |
| 2026-06-22 | 0.06 | $0.07 | 4000 |
| 2026-06-18 | 0.06 | $0.06 | 4000 |
| 2026-06-17 | 0.06 | $0.06 | 4000 |
| 2026-06-16 | 0.06 | $0.06 | 4000 |
| 2026-06-15 | 0.07 | $0.06 | 4000 |
| 2026-06-12 | 0.07 | $0.06 | 4000 |
| 2026-06-11 | 0.07 | $0.06 | 5000 |
| 2026-06-10 | 0.07 | $0.04 | 4000 |
| 2026-06-09 | 0.08 | $0.10 | 4000 |
| 2026-06-08 | 0.08 | $0.09 | — |
| 2026-06-05 | 0.08 | $0.09 | 4000 |
| 2026-06-04 | 0.07 | $0.09 | 15000 |
| 2026-06-03 | 0.07 | $0.05 | 4000 |
| 2026-06-02 | 0.08 | $0.05 | 4000 |
| 2026-06-01 | 0.09 | $0.08 | 4000 |
| 2026-05-29 | 0.09 | $0.08 | 4000 |
| 2026-05-28 | 0.09 | $0.07 | 5287 |
| 2026-05-27 | 0.10 | $0.10 | 8500 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.09 | $0.10 | 8500 |
| 2026-05-21 | 0.09 | $0.09 | 8500 |
| 2026-05-20 | 0.09 | $0.09 | 8500 |
| 2026-05-19 | 0.10 | $0.09 | 8500 |
| 2026-05-18 | 0.10 | $0.09 | 8500 |
| 2026-05-15 | 0.10 | $0.09 | — |
| 2026-05-14 | 0.10 | $0.09 | 8500 |
| 2026-05-13 | 0.10 | $0.10 | 8500 |
| 2026-05-12 | 0.10 | $0.10 | 8500 |
| 2026-05-11 | 0.10 | $0.11 | 8500 |
| 2026-05-08 | 0.10 | $0.10 | 8500 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 8500 |
| 2026-05-05 | 0.10 | $0.10 | 8500 |
| 2026-05-04 | 0.10 | $0.10 | 29773 |
| 2026-05-01 | 0.10 | $0.10 | 8500 |
| 2026-04-30 | 0.10 | $0.10 | 8500 |
| 2026-04-29 | 0.10 | $0.10 | 8500 |
| 2026-04-28 | 0.10 | $0.10 | 8500 |
| 2026-04-27 | 0.10 | $0.10 | 8500 |
| 2026-04-24 | 0.10 | $0.10 | 8500 |
| 2026-04-23 | 0.10 | $0.10 | 8500 |
| 2026-04-22 | 0.10 | $0.10 | 8500 |
| 2026-04-21 | 0.10 | $0.10 | 8500 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 8500 |
| 2026-04-16 | 0.10 | $0.10 | 8500 |
| 2026-04-15 | 0.10 | $0.10 | 8500 |
| 2026-04-14 | 0.10 | $0.10 | 8500 |
| 2026-04-13 | 0.11 | $0.11 | 8500 |
| 2026-04-10 | 0.11 | $0.11 | 8500 |
| 2026-04-09 | 0.10 | $0.11 | 8500 |
| 2026-04-08 | 0.10 | $0.11 | 8500 |
| 2026-04-07 | 0.10 | $0.10 | 8500 |
| 2026-04-06 | 0.10 | $0.10 | 8500 |
| 2026-04-02 | 0.10 | $0.10 | 8500 |
| 2026-04-01 | 0.10 | $0.10 | 8500 |
| 2026-03-31 | 0.11 | $0.10 | 8500 |
| 2026-03-30 | 0.11 | $0.10 | 35111 |
| 2026-03-27 | 0.11 | $0.11 | 10000 |
| 2026-03-26 | 0.11 | $0.12 | 46555 |
| 2026-03-25 | 0.11 | $0.11 | 8500 |
| 2026-03-24 | 0.11 | $0.11 | 8500 |
| 2026-03-23 | 0.11 | $0.11 | 8500 |
| 2026-03-20 | 0.11 | $0.11 | 8500 |
| 2026-03-19 | 0.11 | $0.11 | 8500 |
| 2026-03-18 | 0.11 | $0.11 | 8500 |
| 2026-03-17 | 0.11 | $0.11 | 8500 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 8500 |
| 2026-03-12 | 0.11 | $0.11 | 8500 |
| 2026-03-11 | 0.11 | $0.11 | 8500 |
| 2026-03-10 | 0.11 | $0.11 | 8500 |
| 2026-03-09 | 0.11 | $0.11 | 8500 |
| 2026-03-06 | 0.11 | $0.12 | 8500 |
| 2026-03-05 | 0.11 | $0.10 | 8500 |
| 2026-03-04 | 0.11 | $0.10 | 8500 |
| 2026-03-03 | 0.11 | $0.10 | 8500 |
| 2026-03-02 | 0.11 | $0.10 | 8500 |
| 2026-02-27 | 0.11 | $0.10 | 8500 |
| 2026-02-26 | 0.11 | $0.14 | 8500 |
| 2026-02-25 | 0.11 | $0.14 | 8500 |
| 2026-02-24 | 0.10 | $0.10 | 8500 |
| 2026-02-23 | 0.11 | $0.10 | 8500 |
| 2026-02-20 | 0.11 | $0.10 | 8667 |
| 2026-02-19 | 0.11 | $0.10 | — |
| 2026-02-18 | 0.11 | $0.10 | — |
| 2026-02-17 | 0.11 | $0.10 | 1238 |
| 2026-02-13 | 0.12 | $0.11 | — |
| 2026-02-12 | 0.12 | $0.11 | — |
| 2026-02-11 | 0.12 | $0.11 | — |
| 2026-02-10 | 0.12 | $0.11 | — |
| 2026-02-09 | 0.13 | $0.11 | 136 |
| 2026-02-06 | 0.13 | $0.14 | — |
| 2026-02-05 | 0.13 | $0.14 | 5000 |
| 2026-02-04 | 0.12 | $0.13 | 5000 |
| 2026-02-03 | 0.12 | $0.14 | 5000 |
| 2026-02-02 | 0.12 | $0.14 | 199 |
| 2026-01-30 | 0.11 | $0.12 | — |
| 2026-01-29 | 0.11 | $0.12 | 5000 |
| 2026-01-28 | 0.11 | $0.12 | 5000 |
| 2026-01-27 | 0.11 | $0.10 | 100006 |
| 2026-01-26 | 0.11 | $0.13 | 6035 |
| 2026-01-23 | 0.11 | $0.12 | 511 |
| 2026-01-22 | 0.11 | $0.12 | 1022 |
| 2026-01-21 | 0.10 | $0.12 | 10341 |
| 2026-01-20 | 0.10 | $0.11 | 511 |
| 2026-01-16 | 0.10 | $0.11 | 511 |
| 2026-01-15 | 0.10 | $0.11 | 511 |
| 2026-01-14 | 0.09 | $0.11 | 511 |
| 2026-01-13 | 0.09 | $0.13 | 511 |
| 2026-01-12 | 0.08 | $0.13 | 23085 |
| 2026-01-09 | 0.07 | $0.06 | 511 |
| 2026-01-08 | 0.08 | $0.06 | 511 |
| 2026-01-07 | 0.08 | $0.06 | 511 |
| 2026-01-06 | 0.09 | $0.06 | — |
| 2026-01-05 | 0.10 | $0.06 | 589 |
| 2026-01-02 | 0.11 | $0.12 | 7728 |
| 2025-12-31 | 0.11 | $0.11 | 5000 |
| 2025-12-30 | 0.11 | $0.11 | 5000 |
| 2025-12-29 | 0.11 | $0.10 | 5000 |
| 2025-12-26 | 0.11 | $0.10 | 5000 |
| 2025-12-24 | 0.11 | $0.10 | 5000 |
| 2025-12-23 | 0.12 | $0.12 | 124018 |
| 2025-12-22 | 0.12 | $0.12 | 3100 |
| 2025-12-19 | 0.12 | $0.12 | 9537 |
| 2025-12-18 | 0.12 | $0.11 | 51271 |
| 2025-12-17 | 0.13 | $0.13 | 5024 |
| 2025-12-16 | 0.13 | $0.08 | 32859 |
| 2025-12-15 | 0.14 | $0.11 | 5044 |
| 2025-12-12 | 0.14 | $0.13 | — |
| 2025-12-11 | 0.15 | $0.13 | — |
| 2025-12-10 | 0.15 | $0.13 | 5000 |
| 2025-12-09 | 0.15 | $0.13 | 5135 |
| 2025-12-08 | 0.16 | $0.17 | 10000 |
| 2025-12-05 | 0.16 | $0.17 | 10000 |
| 2025-12-04 | 0.15 | $0.17 | 10000 |
| 2025-12-03 | 0.15 | $0.17 | 10000 |
| 2025-12-02 | 0.15 | $0.19 | 10000 |
| 2025-12-01 | 0.14 | $0.14 | 10000 |
| 2025-11-28 | 0.14 | $0.14 | 10000 |
| 2025-11-26 | 0.14 | $0.14 | 10000 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.13 | $0.14 | 10000 |
| 2025-11-21 | 0.13 | $0.12 | 10000 |
| 2025-11-20 | 0.14 | $0.12 | 10000 |
| 2025-11-19 | 0.14 | $0.12 | 18873 |
| 2025-11-18 | 0.15 | $0.16 | 10000 |
| 2025-11-17 | 0.14 | $0.16 | 10000 |
| 2025-11-14 | 0.14 | $0.16 | 10000 |
| 2025-11-13 | 0.14 | $0.12 | 10000 |
| 2025-11-12 | 0.14 | $0.12 | 10000 |
| 2025-11-11 | 0.14 | $0.14 | 10000 |
| 2025-11-10 | 0.15 | $0.14 | 10000 |
| 2025-11-07 | 0.15 | $0.16 | 10000 |
| 2025-11-06 | 0.15 | $0.16 | 10000 |
| 2025-11-05 | 0.15 | $0.16 | 10000 |
| 2025-11-04 | 0.15 | $0.15 | 10000 |
| 2025-11-03 | 0.14 | $0.15 | 10000 |
| 2025-10-31 | 0.14 | $0.15 | 10000 |
| 2025-10-30 | 0.14 | $0.11 | 12816 |
| 2025-10-29 | 0.15 | $0.14 | 5000 |
| 2025-10-28 | 0.15 | $0.15 | 1000 |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.15 | $0.16 | 350 |
| 2025-10-23 | 0.15 | $0.17 | 593 |
| 2025-10-22 | 0.15 | $0.14 | 15808 |
| 2025-10-21 | 0.15 | $0.14 | 26189 |
| 2025-10-20 | 0.15 | $0.14 | 22230 |
| 2025-10-17 | 0.16 | $0.15 | 7921 |
| 2025-10-16 | 0.16 | $0.15 | 45019 |
| 2025-10-15 | 0.16 | $0.18 | 113466 |
| 2025-10-14 | 0.16 | $0.16 | 27710 |
| 2025-10-13 | 0.16 | $0.20 | 4932 |
| 2025-10-10 | 0.15 | $0.13 | 7425 |
| 2025-10-09 | 0.16 | $0.12 | 2000 |
| 2025-10-08 | 0.16 | $0.14 | 527 |
| 2025-10-07 | 0.17 | $0.16 | 3513 |
| 2025-10-06 | 0.17 | $0.20 | 7031 |
| 2025-10-03 | 0.16 | $0.20 | 267 |
| 2025-10-02 | 0.15 | $0.14 | 3908 |
| 2025-10-01 | 0.15 | $0.16 | 13107 |
| 2025-09-30 | 0.15 | $0.14 | — |
| 2025-09-29 | 0.15 | $0.14 | — |
| 2025-09-26 | 0.15 | $0.14 | 6001 |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | 4510 |
| 2025-09-19 | 0.15 | $0.15 | 15087 |
| 2025-09-18 | 0.15 | $0.17 | 1365 |
| 2025-09-17 | 0.15 | $0.13 | 363 |
| 2025-09-16 | 0.16 | $0.14 | — |
| 2025-09-15 | 0.16 | $0.14 | 71319 |
| 2025-09-12 | 0.16 | $0.17 | 15017 |
| 2025-09-11 | 0.16 | $0.15 | 18557 |
| 2025-09-10 | 0.16 | $0.15 | 14138 |
| 2025-09-09 | 0.16 | $0.13 | 103090 |
| 2025-09-08 | 0.17 | $0.15 | 45386 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | 2500 |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | 2000 |
| 2025-08-29 | 0.17 | $0.17 | 6680 |
| 2025-08-28 | 0.17 | $0.16 | 5000 |
| 2025-08-27 | 0.17 | $0.15 | 3516 |
| 2025-08-26 | 0.17 | $0.15 | — |
| 2025-08-25 | 0.17 | $0.15 | 1030 |
| 2025-08-22 | 0.18 | $0.17 | 5000 |
| 2025-08-21 | 0.18 | $0.17 | 5000 |
| 2025-08-20 | 0.18 | $0.17 | 17753 |
| 2025-08-19 | 0.17 | $0.17 | 13597 |
| 2025-08-18 | 0.17 | $0.15 | 32496 |
| 2025-08-15 | 0.18 | $0.14 | 14025 |
| 2025-08-14 | 0.18 | $0.14 | 14049 |
| 2025-08-13 | 0.18 | $0.17 | 2189 |
| 2025-08-12 | 0.18 | $0.14 | 50534 |
| 2025-08-11 | 0.19 | $0.14 | 32514 |
| 2025-08-08 | 0.19 | $0.16 | 30131 |
| 2025-08-07 | 0.20 | $0.25 | 41039 |
| 2025-08-06 | 0.18 | $0.14 | 50690 |
| 2025-08-05 | 0.19 | $0.35 | 48754 |
| 2025-08-04 | 0.15 | $0.33 | 14228 |
| 2025-08-01 | 0.10 | $0.13 | 49089 |
| 2025-07-31 | 0.10 | $0.14 | 39108 |
| 2025-07-30 | 0.09 | $0.11 | 21685 |
| 2025-07-29 | 0.08 | $0.09 | 524 |
| 2025-07-28 | 0.08 | $0.09 | 10000 |
| 2025-07-25 | 0.08 | $0.09 | 2824 |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | 41003 |
| 2025-07-22 | 0.07 | $0.08 | 10102 |
| 2025-07-21 | 0.07 | $0.09 | 51666 |
| 2025-07-18 | 0.07 | $0.08 | 97403 |
| 2025-07-17 | 0.07 | $0.07 | 11005 |
| 2025-07-16 | 0.07 | $0.08 | 11005 |
| 2025-07-15 | 0.07 | $0.07 | 42689 |
| 2025-07-14 | 0.07 | $0.08 | 27309 |
| 2025-07-11 | 0.07 | $0.07 | 68049 |
| 2025-07-10 | 0.07 | $0.07 | 16329 |
| 2025-07-09 | 0.06 | $0.07 | 40833 |
| 2025-07-08 | 0.06 | $0.07 | 187 |
| 2025-07-07 | 0.07 | $0.06 | 22500 |
| 2025-07-03 | 0.07 | $0.06 | — |
| 2025-07-02 | 0.07 | $0.06 | 22500 |
| 2025-07-01 | 0.07 | $0.06 | — |
| 2025-06-30 | 0.07 | $0.06 | — |
| 2025-06-27 | 0.07 | $0.06 | — |
| 2025-06-26 | 0.08 | $0.06 | — |
| 2025-06-25 | 0.08 | $0.06 | 643 |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | — |
| 2025-06-17 | 0.09 | $0.08 | 37529 |
| 2025-06-16 | 0.09 | $0.06 | 27841 |
| 2025-06-13 | 0.10 | $0.09 | 1071 |
| 2025-06-12 | 0.10 | $0.12 | — |
| 2025-06-11 | 0.09 | $0.12 | — |
| 2025-06-10 | 0.09 | $0.12 | 1027 |
| 2025-06-09 | 0.08 | $0.06 | — |
| 2025-06-06 | 0.09 | $0.06 | 1028 |
| 2025-06-05 | 0.09 | $0.09 | 20638 |
| 2025-06-04 | 0.09 | $0.10 | — |
| 2025-06-03 | 0.09 | $0.10 | 23200 |
| 2025-06-02 | 0.09 | $0.12 | 5501 |
| 2025-05-30 | 0.08 | $0.07 | — |
| 2025-05-29 | 0.08 | $0.07 | — |
| 2025-05-28 | 0.09 | $0.07 | 27417 |
| 2025-05-27 | 0.09 | $0.09 | 2978 |
| 2025-05-23 | 0.09 | $0.09 | 192 |
| 2025-05-22 | 0.08 | $0.09 | — |
| 2025-05-21 | 0.08 | $0.09 | 3413 |
| 2025-05-20 | 0.08 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | — |
| 2025-05-14 | 0.08 | $0.09 | 239 |
| 2025-05-13 | 0.07 | $0.06 | 302 |
| 2025-05-12 | 0.07 | $0.06 | — |
| 2025-05-09 | 0.08 | $0.06 | 670 |
| 2025-05-08 | 0.08 | $0.05 | 146 |
| 2025-05-07 | 0.09 | $0.07 | — |
| 2025-05-06 | 0.09 | $0.07 | 5000 |
| 2025-05-05 | 0.10 | $0.09 | — |
| 2025-05-02 | 0.10 | $0.09 | — |
| 2025-05-01 | 0.10 | $0.09 | — |
| 2025-04-30 | 0.10 | $0.09 | 2003 |
| 2025-04-29 | 0.10 | $0.09 | 4497 |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | 1904 |
| 2025-04-24 | 0.10 | $0.08 | — |
| 2025-04-23 | 0.10 | $0.08 | 253 |
| 2025-04-22 | 0.10 | $0.08 | 1000 |
| 2025-04-21 | 0.10 | $0.07 | 14027 |
| 2025-04-17 | 0.11 | $0.12 | — |
| 2025-04-16 | 0.10 | $0.12 | 5520 |
| 2025-04-15 | 0.10 | $0.09 | 19 |
| 2025-04-14 | 0.10 | $0.09 | 10771 |
| 2025-04-11 | 0.09 | $0.12 | — |
| 2025-04-10 | 0.09 | $0.12 | 5701 |
| 2025-04-09 | 0.08 | $0.08 | 3102 |
| 2025-04-08 | 0.07 | $0.08 | 1000 |
| 2025-04-07 | 0.07 | $0.09 | 300 |
| 2025-04-04 | 0.07 | $0.09 | — |
| 2025-04-03 | 0.06 | $0.09 | 2843 |
| 2025-04-02 | 0.05 | $0.10 | 5628 |
| 2025-04-01 | 0.04 | $0.06 | 646 |
| 2025-03-31 | 0.04 | $0.05 | 300 |
| 2025-03-28 | 0.04 | $0.05 | — |
| 2025-03-27 | 0.04 | $0.05 | 300 |
| 2025-03-26 | 0.04 | $0.05 | — |
| 2025-03-25 | 0.03 | $0.05 | — |
| 2025-03-24 | 0.03 | $0.05 | 300 |
| 2025-03-21 | 0.03 | $0.05 | 331 |
| 2025-03-20 | 0.02 | $0.01 | 300 |
| 2025-03-19 | 0.03 | $0.01 | 300 |
| 2025-03-18 | 0.03 | $0.01 | 300 |
| 2025-03-17 | 0.04 | $0.01 | 300 |
| 2025-03-14 | 0.04 | $0.01 | 3750 |
| 2025-03-13 | 0.05 | $0.04 | 300 |
| 2025-03-12 | 0.05 | $0.04 | — |
| 2025-03-11 | 0.05 | $0.04 | — |
| 2025-03-10 | 0.06 | $0.04 | 300 |
| 2025-03-07 | 0.06 | $0.04 | 267 |
| 2025-03-06 | 0.06 | $0.04 | 2979 |
| 2025-03-05 | 0.07 | $0.08 | — |
| 2025-03-04 | 0.07 | $0.08 | — |
| 2025-03-03 | 0.06 | $0.08 | — |
| 2025-02-28 | 0.06 | $0.08 | 1736 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.06 | $0.05 | — |
| 2025-02-25 | 0.06 | $0.05 | — |
| 2025-02-24 | 0.06 | $0.05 | — |
| 2025-02-21 | 0.06 | $0.05 | 981 |
| 2025-02-20 | 0.06 | $0.05 | 318 |
| 2025-02-19 | 0.06 | $0.07 | 981 |
| 2025-02-18 | 0.06 | $0.07 | 981 |
| 2025-02-14 | 0.06 | $0.07 | 981 |
| 2025-02-13 | 0.06 | $0.07 | 10065 |
| 2025-02-12 | 0.06 | $0.07 | 981 |
| 2025-02-11 | 0.06 | $0.07 | 981 |
| 2025-02-10 | 0.06 | $0.05 | 363 |
| 2025-02-07 | 0.06 | $0.06 | 981 |
| 2025-02-06 | 0.06 | $0.06 | 500 |
| 2025-02-05 | 0.06 | $0.07 | 1141 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 981 |
| 2025-01-30 | 0.05 | $0.06 | 711 |
| 2025-01-29 | 0.05 | $0.05 | 16505 |
| 2025-01-28 | 0.05 | $0.05 | 981 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | 193 |
| 2025-01-23 | 0.05 | $0.07 | — |
| 2025-01-22 | 0.05 | $0.07 | 500 |
| 2025-01-21 | 0.05 | $0.07 | 326 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 981 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 132 |
| 2025-01-13 | 0.05 | $0.06 | 1153 |
| 2025-01-10 | 0.04 | $0.01 | 5246 |
| 2025-01-08 | 0.05 | $0.08 | 1336 |
| 2025-01-07 | 0.04 | $0.08 | 125 |
| 2025-01-06 | 0.04 | $0.04 | 5122 |
| 2025-01-03 | 0.04 | $0.02 | 981 |
| 2025-01-02 | 0.04 | $0.02 | 981 |
| 2024-12-31 | 0.05 | $0.02 | 3200 |
| 2024-12-30 | 0.06 | $0.04 | 1265 |
| 2024-12-27 | 0.06 | $0.06 | 981 |
| 2024-12-26 | 0.06 | $0.06 | 981 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 981 |
| 2024-12-20 | 0.06 | $0.06 | 981 |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 2050 |
| 2024-12-16 | 0.06 | $0.06 | 981 |
| 2024-12-13 | 0.06 | $0.06 | 981 |
| 2024-12-12 | 0.06 | $0.06 | 1481 |
| 2024-12-11 | 0.05 | $0.07 | 1095 |
| 2024-12-10 | 0.05 | $0.05 | 192 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 192 |
| 2024-12-05 | 0.06 | $0.05 | 189 |
| 2024-12-04 | 0.06 | $0.06 | 384 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 579 |
| 2024-11-29 | 0.06 | $0.06 | 192 |
| 2024-11-27 | 0.06 | $0.06 | 192 |
| 2024-11-26 | 0.06 | $0.06 | 230 |
| 2024-11-25 | 0.05 | $0.05 | 1666 |
| 2024-11-22 | 0.06 | $0.06 | 1178 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | 192 |
| 2024-11-19 | 0.06 | $0.06 | 192 |
| 2024-11-18 | 0.06 | $0.06 | 192 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | 2509 |
| 2024-11-13 | 0.06 | $0.06 | 301 |
| 2024-11-12 | 0.06 | $0.05 | 192 |
| 2024-11-11 | 0.06 | $0.05 | 250 |
| 2024-11-08 | 0.06 | $0.05 | — |
| 2024-11-07 | 0.06 | $0.05 | 675 |
| 2024-11-06 | 0.07 | $0.07 | 5586 |
| 2024-11-05 | 0.06 | $0.07 | 16 |
| 2024-11-04 | 0.06 | $0.07 | 16 |
| 2024-11-01 | 0.06 | $0.07 | 2500 |
| 2024-10-31 | 0.06 | $0.06 | 16 |
| 2024-10-30 | 0.06 | $0.06 | 5394 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 411 |
| 2024-10-25 | 0.05 | $0.06 | — |
| 2024-10-24 | 0.05 | $0.06 | — |
| 2024-10-23 | 0.05 | $0.06 | 16 |
| 2024-10-22 | 0.05 | $0.06 | — |
| 2024-10-21 | 0.05 | $0.06 | 176 |
| 2024-10-18 | 0.05 | $0.05 | 16 |
| 2024-10-17 | 0.06 | $0.05 | — |
| 2024-10-16 | 0.06 | $0.05 | — |
| 2024-10-15 | 0.06 | $0.05 | 16 |
| 2024-10-14 | 0.06 | $0.05 | 28 |
| 2024-10-11 | 0.06 | $0.05 | — |
| 2024-10-10 | 0.06 | $0.05 | 565 |
| 2024-10-09 | 0.07 | $0.06 | 28 |
| 2024-10-08 | 0.07 | $0.06 | 1325 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | 28 |
| 2024-10-03 | 0.07 | $0.07 | 580 |
| 2024-10-02 | 0.07 | $0.06 | 5132 |
| 2024-10-01 | 0.08 | $0.07 | 3 |
| 2024-09-30 | 0.08 | $0.07 | 3 |
| 2024-09-27 | 0.08 | $0.07 | 696 |
| 2024-09-26 | 0.08 | $0.07 | 3 |
| 2024-09-25 | 0.08 | $0.07 | 198 |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 17 |
| 2024-09-19 | 0.08 | $0.08 | 17 |
| 2024-09-18 | 0.08 | $0.08 | 17 |
| 2024-09-17 | 0.08 | $0.08 | 17 |
| 2024-09-16 | 0.08 | $0.08 | 17 |
| 2024-09-13 | 0.07 | $0.08 | 379 |
| 2024-09-12 | 0.07 | $0.08 | 17 |
| 2024-09-11 | 0.07 | $0.08 | 17 |
| 2024-09-10 | 0.07 | $0.08 | 17 |
| 2024-09-09 | 0.07 | $0.08 | 17 |
| 2024-09-06 | 0.06 | $0.08 | 209 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 5619 |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | 300 |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.07 | $0.06 | — |
| 2024-08-15 | 0.07 | $0.06 | — |
| 2024-08-14 | 0.07 | $0.06 | — |
| 2024-08-13 | 0.07 | $0.06 | — |
| 2024-08-12 | 0.08 | $0.06 | 289 |
| 2024-08-09 | 0.08 | $0.06 | 2384 |
| 2024-08-08 | 0.08 | $0.08 | 96 |
| 2024-08-07 | 0.08 | $0.08 | 743 |
| 2024-08-06 | 0.08 | $0.08 | 96 |
| 2024-08-05 | 0.08 | $0.08 | 480 |
| 2024-08-02 | 0.08 | $0.08 | 96 |
| 2024-08-01 | 0.08 | $0.08 | 96 |
| 2024-07-31 | 0.08 | $0.08 | 96 |
| 2024-07-30 | 0.09 | $0.08 | 335 |
| 2024-07-29 | 0.09 | $0.09 | — |
| 2024-07-26 | 0.08 | $0.09 | — |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.08 | $0.09 | 299 |
| 2024-07-23 | 0.08 | $0.08 | 3 |
| 2024-07-22 | 0.08 | $0.08 | 3 |
| 2024-07-19 | 0.08 | $0.08 | 3 |
| 2024-07-18 | 0.08 | $0.08 | 3 |
| 2024-07-16 | 0.08 | $0.08 | 20377 |
| 2024-07-11 | 0.08 | $0.07 | 46 |
| 2024-07-10 | 0.09 | $0.08 | 121 |
| 2024-07-05 | 0.09 | $0.09 | 3260 |
| 2024-07-02 | 0.08 | $0.10 | 219 |
| 2024-06-26 | 0.08 | $0.09 | 170 |
| 2024-06-18 | 0.08 | $0.07 | 10192 |
| 2024-06-13 | 0.08 | $0.08 | 2957 |
| 2024-06-10 | 0.08 | $0.08 | 1317 |
| 2024-06-06 | 0.08 | $0.08 | 549 |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.09 | $0.08 | 649 |
| 2024-06-03 | 0.09 | $0.08 | — |
| 2024-05-31 | 0.09 | $0.08 | — |
| 2024-05-28 | 0.09 | $0.08 | 10215 |
| 2024-05-23 | 0.09 | $0.09 | 12742 |
| 2024-05-22 | 0.09 | $0.09 | 2560 |
| 2024-05-16 | 0.09 | $0.09 | 11079 |
| 2024-05-15 | 0.09 | $0.10 | 812 |
| 2024-05-10 | 0.09 | $0.08 | 7775 |
| 2024-05-07 | 0.09 | $0.09 | 10000 |
| 2024-05-06 | 0.09 | $0.08 | 1153 |
| 2024-04-19 | 0.09 | $0.09 | 6285 |
| 2024-04-16 | 0.09 | $0.10 | 3500 |
| 2024-04-15 | 0.09 | $0.09 | 1058 |
| 2024-04-09 | 0.08 | $0.10 | 8133 |
| 2024-04-05 | 0.08 | $0.09 | 7786 |
| 2024-04-03 | 0.08 | $0.09 | 1077 |
| 2024-03-26 | 0.07 | $0.08 | 273 |
| 2024-03-25 | 0.07 | $0.08 | 10151 |
| 2024-03-11 | 0.07 | $0.07 | 4986 |
| 2024-03-05 | 0.07 | $0.08 | 10006 |
| 2024-02-27 | 0.07 | $0.08 | 7054 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | 2209 |
| 2024-02-22 | 0.07 | $0.08 | 100235 |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 1477 |
| 2024-02-13 | 0.08 | $0.08 | 192 |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | 1523 |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | 798 |
| 2024-02-01 | 0.08 | $0.07 | 576 |
| 2024-01-31 | 0.08 | $0.07 | — |
| 2024-01-30 | 0.08 | $0.07 | — |
| 2024-01-29 | 0.08 | $0.07 | — |
| 2024-01-26 | 0.08 | $0.07 | 205 |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | 23227 |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | 157 |
| 2024-01-17 | 0.09 | $0.08 | — |
| 2024-01-16 | 0.09 | $0.08 | — |
| 2024-01-12 | 0.09 | $0.08 | — |
| 2024-01-11 | 0.09 | $0.08 | — |
| 2024-01-10 | 0.09 | $0.08 | 128 |
| 2024-01-09 | 0.09 | $0.08 | 1173 |
| 2024-01-08 | 0.09 | $0.08 | — |
| 2024-01-05 | 0.09 | $0.08 | — |
| 2024-01-04 | 0.09 | $0.08 | — |
| 2024-01-03 | 0.09 | $0.08 | — |
| 2024-01-02 | 0.09 | $0.08 | — |
| 2023-12-29 | 0.09 | $0.08 | 1281 |
| 2023-12-28 | 0.09 | $0.08 | — |
| 2023-12-27 | 0.09 | $0.08 | — |
| 2023-12-26 | 0.09 | $0.08 | — |
| 2023-12-22 | 0.09 | $0.08 | — |
| 2023-12-21 | 0.09 | $0.08 | 16906 |
| 2023-12-20 | 0.09 | $0.12 | 6478 |
| 2023-12-19 | 0.09 | $0.08 | 1040 |
| 2023-12-18 | 0.09 | $0.08 | 1056 |
| 2023-12-15 | 0.09 | $0.08 | — |
| 2023-12-14 | 0.09 | $0.08 | — |
| 2023-12-13 | 0.09 | $0.08 | 337 |
| 2023-12-12 | 0.09 | $0.10 | 5000 |
| 2023-12-11 | 0.09 | $0.10 | 1255 |
| 2023-12-08 | 0.08 | $0.10 | 761 |
| 2023-12-07 | 0.08 | $0.10 | — |
| 2023-12-06 | 0.07 | $0.10 | — |
| 2023-12-05 | 0.07 | $0.10 | 5578 |
| 2023-12-04 | 0.06 | $0.08 | 332 |
| 2023-12-01 | 0.06 | $0.09 | 1655 |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | — |
| 2023-11-28 | 0.05 | $0.04 | — |
| 2023-11-27 | 0.06 | $0.04 | — |
| 2023-11-24 | 0.06 | $0.04 | — |
| 2023-11-22 | 0.06 | $0.04 | — |
| 2023-11-21 | 0.07 | $0.04 | — |
| 2023-11-20 | 0.07 | $0.04 | 2362 |
| 2023-11-17 | 0.08 | $0.09 | 191 |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | 5000 |
| 2023-11-14 | 0.07 | $0.07 | 194 |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | 546 |
| 2023-11-09 | 0.07 | $0.06 | 235 |
| 2023-11-08 | 0.07 | $0.08 | 135 |
| 2023-11-07 | 0.07 | $0.08 | — |
| 2023-11-06 | 0.07 | $0.08 | 1879 |
| 2023-11-03 | 0.07 | $0.07 | 166 |
| 2023-11-02 | 0.07 | $0.07 | 7172 |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.06 | $0.08 | — |
| 2023-10-30 | 0.06 | $0.08 | — |
| 2023-10-27 | 0.06 | $0.08 | — |
| 2023-10-26 | 0.05 | $0.08 | 3000 |
| 2023-10-25 | 0.05 | $0.08 | 1383 |
| 2023-10-24 | 0.04 | $0.09 | 15000 |
| 2023-10-23 | 0.04 | $0.08 | 35059 |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.06 | $0.04 | — |
| 2023-10-03 | 0.06 | $0.04 | 240 |
| 2023-10-02 | 0.07 | $0.08 | — |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-27 | 0.07 | $0.08 | — |
| 2023-09-26 | 0.07 | $0.08 | — |
| 2023-09-25 | 0.07 | $0.08 | — |
| 2023-09-22 | 0.07 | $0.08 | — |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | 192 |
| 2023-09-19 | 0.07 | $0.10 | 193 |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.07 | $0.06 | — |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.08 | $0.06 | — |
| 2023-09-11 | 0.09 | $0.06 | — |
| 2023-09-08 | 0.09 | $0.06 | 385 |
| 2023-09-07 | 0.10 | $0.09 | 1282 |
| 2023-09-06 | 0.10 | $0.07 | 1044 |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | 1043 |
| 2023-08-30 | 0.12 | $0.11 | — |
| 2023-08-29 | 0.12 | $0.11 | — |
| 2023-08-28 | 0.12 | $0.11 | — |
| 2023-08-25 | 0.12 | $0.11 | — |
| 2023-08-24 | 0.12 | $0.11 | — |
| 2023-08-23 | 0.12 | $0.11 | — |
| 2023-08-22 | 0.12 | $0.11 | — |
| 2023-08-21 | 0.12 | $0.11 | — |
| 2023-08-18 | 0.13 | $0.11 | — |
| 2023-08-17 | 0.13 | $0.11 | 1946 |
| 2023-08-16 | 0.13 | $0.07 | — |
| 2023-08-15 | 0.14 | $0.07 | — |
| 2023-08-14 | 0.16 | $0.07 | 100 |
| 2023-08-11 | 0.17 | $0.19 | — |
| 2023-08-10 | 0.17 | $0.19 | — |
| 2023-08-09 | 0.16 | $0.19 | — |
| 2023-08-08 | 0.15 | $0.19 | — |
| 2023-08-07 | 0.14 | $0.19 | — |
| 2023-08-01 | 0.13 | $0.19 | 2833 |
| 2023-07-28 | 0.11 | $0.19 | 1007 |
| 2023-07-27 | 0.10 | $0.19 | 384 |
| 2023-07-26 | 0.08 | $0.11 | — |
| 2023-07-25 | 0.07 | $0.11 | — |
| 2023-07-24 | 0.06 | $0.11 | — |
| 2023-07-21 | 0.05 | $0.11 | — |
| 2023-07-20 | 0.05 | $0.11 | 321 |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.04 | $0.02 | — |
| 2023-07-17 | 0.05 | $0.02 | — |
| 2023-07-14 | 0.06 | $0.02 | 390 |
| 2023-07-13 | 0.07 | $0.19 | 15001 |
| 2023-07-12 | 0.05 | $0.07 | 121 |
| 2023-07-11 | 0.04 | $0.08 | — |
| 2023-07-10 | 0.04 | $0.08 | 1003 |
| 2023-07-07 | 0.04 | $0.02 | — |
| 2023-07-06 | 0.05 | $0.02 | — |
| 2023-07-05 | 0.06 | $0.02 | — |
| 2023-07-03 | 0.07 | $0.02 | 256 |
| 2023-06-29 | 0.08 | $0.02 | — |
| 2023-06-28 | 0.10 | $0.02 | — |
| 2023-06-27 | 0.12 | $0.02 | 298 |
| 2023-06-26 | 0.14 | $0.10 | — |
| 2023-06-23 | 0.15 | $0.10 | 390 |
| 2023-06-22 | 0.16 | $0.15 | 9770 |
| 2023-06-21 | 0.17 | $0.16 | — |
| 2023-06-20 | 0.17 | $0.16 | — |
| 2023-06-16 | 0.17 | $0.16 | 705 |
| 2023-06-15 | 0.17 | $0.18 | 384 |
| 2023-06-14 | 0.17 | $0.17 | 252 |
| 2023-06-13 | 0.17 | $0.16 | 12402 |
| 2023-06-12 | 0.17 | $0.10 | 563 |
| 2023-06-09 | 0.18 | $0.16 | — |
| 2023-06-08 | 0.18 | $0.16 | 6157 |
| 2023-06-07 | 0.19 | $0.20 | — |
| 2023-06-06 | 0.18 | $0.20 | — |
| 2023-06-05 | 0.18 | $0.20 | — |
| 2023-06-02 | 0.17 | $0.20 | — |
| 2023-06-01 | 0.17 | $0.20 | — |
| 2023-05-31 | 0.16 | $0.20 | 6050 |
| 2023-05-30 | 0.15 | $0.17 | — |
| 2023-05-26 | 0.15 | $0.17 | 1043 |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | 122 |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | 618 |
| 2023-05-19 | 0.15 | $0.15 | 192 |
| 2023-05-18 | 0.15 | $0.20 | 890 |
| 2023-05-17 | 0.14 | $0.15 | 166 |
| 2023-05-16 | 0.14 | $0.15 | — |
| 2023-05-15 | 0.14 | $0.15 | — |
| 2023-05-12 | 0.14 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | 11992 |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | 893 |
| 2023-04-24 | 0.16 | $0.15 | — |
| 2023-04-21 | 0.16 | $0.15 | — |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | — |
| 2023-04-18 | 0.17 | $0.15 | — |
| 2023-04-14 | 0.17 | $0.15 | 2096 |
| 2023-04-13 | 0.18 | $0.17 | — |
| 2023-04-12 | 0.18 | $0.17 | 1013 |
| 2023-04-11 | 0.19 | $0.18 | 400 |
| 2023-04-10 | 0.19 | $0.20 | — |
| 2023-04-06 | 0.19 | $0.20 | — |
| 2023-04-05 | 0.19 | $0.20 | — |
| 2023-04-04 | 0.18 | $0.20 | — |
| 2023-03-30 | 0.18 | $0.20 | 1138 |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | 147 |
| 2023-03-24 | 0.18 | $0.17 | — |
| 2023-03-23 | 0.18 | $0.17 | — |
| 2023-03-22 | 0.19 | $0.17 | 4174 |
| 2023-03-21 | 0.19 | $0.17 | 711 |
| 2023-03-20 | 0.20 | $0.19 | 149 |
| 2023-03-17 | 0.20 | $0.17 | 5001 |
| 2023-03-16 | 0.20 | $0.19 | 5505 |
| 2023-03-15 | 0.21 | $0.19 | — |
| 2023-03-14 | 0.21 | $0.19 | 792 |
| 2023-03-13 | 0.21 | $0.23 | — |
| 2023-03-10 | 0.21 | $0.23 | 397 |
| 2023-03-09 | 0.20 | $0.21 | 2008 |
| 2023-03-08 | 0.20 | $0.21 | 43 |
| 2023-03-07 | 0.20 | $0.21 | 676 |
| 2023-03-06 | 0.20 | $0.21 | 4823 |
| 2023-03-03 | 0.20 | $0.22 | 1010 |
| 2023-03-02 | 0.19 | $0.22 | 1449 |
| 2023-03-01 | 0.19 | $0.19 | 77 |
| 2023-02-28 | 0.19 | $0.19 | 4148 |
| 2023-02-27 | 0.19 | $0.18 | 1258 |
| 2023-02-24 | 0.19 | $0.18 | 31 |
| 2023-02-23 | 0.20 | $0.18 | 13 |
| 2023-02-22 | 0.20 | $0.18 | — |
| 2023-02-21 | 0.20 | $0.18 | 149 |
| 2023-02-17 | 0.21 | $0.20 | 24 |
| 2023-02-16 | 0.21 | $0.20 | 2149 |
| 2023-02-15 | 0.21 | $0.20 | 29 |
| 2023-02-14 | 0.22 | $0.20 | — |
| 2023-02-13 | 0.22 | $0.20 | 286 |
| 2023-02-10 | 0.22 | $0.21 | 5 |
| 2023-02-09 | 0.22 | $0.21 | 19 |
| 2023-02-08 | 0.22 | $0.21 | 1 |
| 2023-02-07 | 0.23 | $0.21 | 305 |
| 2023-02-06 | 0.23 | $0.22 | 36404 |
| 2023-02-03 | 0.23 | $0.22 | 39 |
| 2023-02-02 | 0.23 | $0.37 | 6132 |
| 2023-02-01 | 0.20 | $0.23 | 80 |
| 2023-01-31 | 0.19 | $0.23 | 6639 |
| 2023-01-30 | 0.18 | $0.19 | 6910 |
| 2023-01-27 | 0.18 | $0.18 | 70 |
| 2023-01-26 | 0.18 | $0.18 | 81 |
| 2023-01-25 | 0.18 | $0.18 | 93 |
| 2023-01-24 | 0.18 | $0.18 | 100 |
| 2023-01-23 | 0.18 | $0.18 | 87 |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | 135 |
| 2023-01-18 | 0.18 | $0.20 | 1835 |
| 2023-01-17 | 0.18 | $0.15 | 1197 |
| 2023-01-13 | 0.19 | $0.20 | 33 |
| 2023-01-12 | 0.19 | $0.20 | 46 |
| 2023-01-11 | 0.18 | $0.20 | 279 |
| 2023-01-10 | 0.18 | $0.18 | 900 |
| 2023-01-09 | 0.18 | $0.18 | 76 |
| 2023-01-06 | 0.18 | $0.18 | 1221 |
| 2023-01-05 | 0.19 | $0.19 | 48 |
| 2023-01-04 | 0.19 | $0.19 | 1758 |
| 2023-01-03 | 0.19 | $0.20 | 127 |
| 2022-12-30 | 0.18 | $0.16 | 582 |
| 2022-12-29 | 0.19 | $0.16 | 39 |
| 2022-12-28 | 0.19 | $0.16 | 159 |
| 2022-12-27 | 0.20 | $0.16 | 192 |
| 2022-12-23 | 0.21 | $0.19 | — |
| 2022-12-22 | 0.22 | $0.19 | 7 |
| 2022-12-21 | 0.22 | $0.19 | 2040 |
| 2022-12-20 | 0.22 | $0.19 | 4004 |
| 2022-12-19 | 0.23 | $0.15 | 361 |
| 2022-12-16 | 0.24 | $0.25 | 504 |
| 2022-12-15 | 0.24 | $0.26 | 1722 |
| 2022-12-14 | 0.23 | $0.23 | 125 |
| 2022-12-13 | 0.23 | $0.23 | 690 |
| 2022-12-12 | 0.23 | $0.23 | 104 |
| 2022-12-09 | 0.23 | $0.23 | 631 |
| 2022-12-08 | 0.23 | $0.24 | 2114 |
| 2022-12-07 | 0.22 | $0.24 | 751 |
| 2022-12-06 | 0.22 | $0.25 | 444 |
| 2022-12-05 | 0.21 | $0.25 | 43 |
| 2022-12-02 | 0.20 | $0.25 | 1 |
| 2022-12-01 | 0.19 | $0.25 | 6652 |
| 2022-11-30 | 0.18 | $0.15 | 1062 |
| 2022-11-29 | 0.18 | $0.16 | 409 |
| 2022-11-28 | 0.18 | $0.20 | 1852 |
| 2022-11-25 | 0.18 | $0.16 | — |
| 2022-11-23 | 0.19 | $0.16 | 234 |
| 2022-11-22 | 0.19 | $0.17 | 262 |
| 2022-11-21 | 0.19 | $0.22 | 665 |
| 2022-11-18 | 0.19 | $0.18 | 103 |
| 2022-11-17 | 0.19 | $0.18 | 2488 |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.18 | $0.19 | 737 |
| 2022-11-14 | 0.18 | $0.19 | 695 |
| 2022-11-11 | 0.18 | $0.25 | 10025 |
| 2022-11-10 | 0.16 | $0.15 | 4102 |
| 2022-11-09 | 0.17 | $0.15 | 405 |
| 2022-11-08 | 0.17 | $0.17 | 6 |
| 2022-11-07 | 0.17 | $0.17 | 239 |
| 2022-11-04 | 0.17 | $0.17 | 1 |
| 2022-11-03 | 0.17 | $0.17 | 10695 |
| 2022-11-02 | 0.16 | $0.19 | 20 |
| 2022-11-01 | 0.16 | $0.19 | 1508 |
| 2022-10-31 | 0.15 | $0.21 | 553 |
| 2022-10-28 | 0.14 | $0.18 | 10 |
| 2022-10-27 | 0.13 | $0.18 | 4086 |
| 2022-10-26 | 0.12 | $0.15 | 116 |
| 2022-10-25 | 0.12 | $0.15 | 900 |
| 2022-10-24 | 0.12 | $0.12 | 6 |
| 2022-10-21 | 0.12 | $0.08 | 2396 |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | 4909 |
| 2022-10-17 | 0.14 | $0.13 | 542 |
| 2022-10-14 | 0.14 | $0.14 | 1643 |
| 2022-10-13 | 0.14 | $0.13 | — |
| 2022-10-12 | 0.15 | $0.13 | 80 |
| 2022-10-11 | 0.16 | $0.13 | 500 |
| 2022-10-10 | 0.16 | $0.13 | — |
| 2022-10-07 | 0.17 | $0.13 | 5010 |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | 396 |
| 2022-10-04 | 0.18 | $0.20 | 301 |
| 2022-10-03 | 0.18 | $0.20 | 35363 |
| 2022-09-30 | 0.18 | $0.17 | 55 |
| 2022-09-29 | 0.18 | $0.17 | 11 |
| 2022-09-28 | 0.18 | $0.17 | 24125 |
| 2022-09-27 | 0.18 | $0.17 | 21080 |
| 2022-09-26 | 0.19 | $0.18 | 1213 |
| 2022-09-23 | 0.19 | $0.19 | 1367 |
| 2022-09-22 | 0.19 | $0.17 | 25020 |
| 2022-09-21 | 0.20 | $0.19 | 193 |
| 2022-09-20 | 0.20 | $0.19 | 1 |
| 2022-09-19 | 0.20 | $0.19 | 21 |
| 2022-09-16 | 0.20 | $0.19 | 1639 |
| 2022-09-15 | 0.21 | $0.21 | 64 |
| 2022-09-14 | 0.21 | $0.21 | 91 |
| 2022-09-13 | 0.21 | $0.21 | 26 |
| 2022-09-12 | 0.21 | $0.21 | 6050 |
| 2022-09-09 | 0.20 | $0.19 | 1034 |
| 2022-09-08 | 0.21 | $0.13 | 64 |
| 2022-09-07 | 0.23 | $0.13 | 4651 |
| 2022-09-06 | 0.25 | $0.20 | 2933 |
| 2022-09-02 | 0.25 | $0.25 | 414 |
| 2022-09-01 | 0.25 | $0.21 | 29 |
| 2022-08-31 | 0.26 | $0.21 | 773 |
| 2022-08-30 | 0.27 | $0.27 | 3039 |
| 2022-08-29 | 0.26 | $0.34 | 65 |
| 2022-08-26 | 0.24 | $0.34 | 3268 |
| 2022-08-25 | 0.22 | $0.23 | 76 |
| 2022-08-24 | 0.21 | $0.23 | 83 |
| 2022-08-23 | 0.20 | $0.23 | 1814 |
| 2022-08-22 | 0.20 | $0.21 | 186 |
| 2022-08-19 | 0.20 | $0.21 | — |
| 2022-08-18 | 0.19 | $0.21 | 500 |
| 2022-08-17 | 0.19 | $0.21 | 1357 |
| 2022-08-16 | 0.18 | $0.19 | 77 |
| 2022-08-15 | 0.18 | $0.19 | 40 |
| 2022-08-12 | 0.18 | $0.19 | 75 |
| 2022-08-11 | 0.18 | $0.19 | 191 |
| 2022-08-10 | 0.17 | $0.17 | 18 |
| 2022-08-09 | 0.18 | $0.17 | — |
| 2022-08-08 | 0.18 | $0.17 | 524 |
| 2022-08-05 | 0.18 | $0.18 | 131 |
| 2022-08-04 | 0.18 | $0.18 | 307 |
| 2022-08-03 | 0.18 | $0.17 | 409 |
| 2022-08-02 | 0.19 | $0.23 | 4483 |
| 2022-08-01 | 0.18 | $0.24 | 95 |
| 2022-07-29 | 0.17 | $0.24 | 1 |
| 2022-07-28 | 0.15 | $0.24 | 119 |
| 2022-07-27 | 0.14 | $0.14 | 500 |
| 2022-07-26 | 0.14 | $0.16 | 758 |
| 2022-07-25 | 0.13 | $0.16 | 225 |
| 2022-07-22 | 0.13 | $0.14 | — |
| 2022-07-21 | 0.13 | $0.14 | 28 |
| 2022-07-20 | 0.13 | $0.14 | 38 |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | 1 |
| 2022-07-15 | 0.14 | $0.14 | 31 |
| 2022-07-14 | 0.15 | $0.14 | 427 |
| 2022-07-13 | 0.15 | $0.16 | 1 |
| 2022-07-12 | 0.15 | $0.16 | 100 |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.16 | $0.15 | — |
| 2022-07-07 | 0.17 | $0.15 | 241 |
| 2022-07-06 | 0.17 | $0.17 | 965 |
| 2022-07-05 | 0.18 | $0.15 | 1 |
| 2022-07-01 | 0.19 | $0.15 | 138 |
| 2022-06-30 | 0.20 | $0.19 | 288 |
| 2022-06-29 | 0.21 | $0.19 | 1481 |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.22 | $0.21 | — |
| 2022-06-24 | 0.22 | $0.21 | 31500 |
| 2022-06-23 | 0.22 | $0.21 | 4665 |
| 2022-06-22 | 0.23 | $0.18 | 395 |
| 2022-06-21 | 0.24 | $0.24 | — |
| 2022-06-17 | 0.24 | $0.24 | — |
| 2022-06-16 | 0.24 | $0.24 | 6 |
| 2022-06-15 | 0.25 | $0.24 | 1522 |
| 2022-06-14 | 0.25 | $0.22 | 274 |
| 2022-06-13 | 0.26 | $0.25 | 9116 |
| 2022-06-10 | 0.26 | $0.28 | 684 |
| 2022-06-09 | 0.26 | $0.27 | 389 |
| 2022-06-08 | 0.25 | $0.28 | 38 |
| 2022-06-07 | 0.25 | $0.28 | 10019 |
| 2022-06-06 | 0.25 | $0.27 | 18651 |
| 2022-06-03 | 0.24 | $0.28 | — |
| 2022-06-02 | 0.24 | $0.28 | 2119 |
| 2022-06-01 | 0.23 | $0.22 | 11 |
| 2022-05-31 | 0.24 | $0.22 | 223 |
| 2022-05-27 | 0.25 | $0.22 | 417 |
| 2022-05-26 | 0.25 | $0.25 | 192 |
| 2022-05-25 | 0.26 | $0.24 | 612 |
| 2022-05-24 | 0.27 | $0.26 | 117 |
| 2022-05-23 | 0.27 | $0.26 | 115 |
| 2022-05-20 | 0.27 | $0.25 | 863 |
| 2022-05-19 | 0.28 | $0.27 | 3259 |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.29 | $0.28 | 155 |
| 2022-05-16 | 0.29 | $0.26 | 203 |
| 2022-05-13 | 0.30 | $0.29 | 38 |
| 2022-05-12 | 0.30 | $0.29 | 194 |
| 2022-05-11 | 0.30 | $0.31 | 54 |
| 2022-05-10 | 0.30 | $0.31 | 318 |
| 2022-05-09 | 0.30 | $0.31 | 3774 |
| 2022-05-06 | 0.30 | $0.28 | 3 |
| 2022-05-05 | 0.30 | $0.28 | 57 |
| 2022-05-04 | 0.31 | $0.28 | 30 |
| 2022-05-03 | 0.32 | $0.28 | 5250 |
| 2022-05-02 | 0.33 | $0.31 | 143 |
| 2022-04-29 | 0.33 | $0.31 | 308 |
| 2022-04-28 | 0.34 | $0.32 | 441 |
| 2022-04-27 | 0.34 | $0.32 | 9948 |
| 2022-04-26 | 0.35 | $0.32 | 1604 |
| 2022-04-25 | 0.35 | $0.33 | 625 |
| 2022-04-22 | 0.35 | $0.33 | 6608 |
| 2022-04-21 | 0.36 | $0.36 | 96 |
| 2022-04-20 | 0.36 | $0.36 | 499 |
| 2022-04-19 | 0.36 | $0.35 | 22959 |
| 2022-04-18 | 0.36 | $0.34 | 384 |
| 2022-04-14 | 0.36 | $0.38 | 1608 |
| 2022-04-13 | 0.35 | $0.35 | 1963 |
| 2022-04-12 | 0.35 | $0.37 | 350 |
| 2022-04-11 | 0.35 | $0.37 | — |
| 2022-04-08 | 0.34 | $0.37 | 6092 |
| 2022-04-07 | 0.33 | $0.37 | 806 |
| 2022-04-06 | 0.32 | $0.37 | 6429 |
| 2022-04-05 | 0.31 | $0.37 | 3138 |
| 2022-04-04 | 0.30 | $0.35 | 690 |
| 2022-04-01 | 0.29 | $0.32 | 1860 |
| 2022-03-31 | 0.29 | $0.32 | 62 |
| 2022-03-30 | 0.28 | $0.32 | 312 |
| 2022-03-29 | 0.28 | $0.32 | 5876 |
| 2022-03-28 | 0.27 | $0.30 | 449 |
| 2022-03-25 | 0.27 | $0.30 | 139 |
| 2022-03-24 | 0.27 | $0.30 | 250 |
| 2022-03-23 | 0.27 | $0.31 | 247 |
| 2022-03-22 | 0.26 | $0.31 | 1739 |
| 2022-03-21 | 0.25 | $0.28 | 557 |
| 2022-03-18 | 0.25 | $0.32 | 6099 |
| 2022-03-17 | 0.24 | $0.18 | 42 |
| 2022-03-16 | 0.26 | $0.18 | 96 |
| 2022-03-15 | 0.28 | $0.18 | 1765 |
| 2022-03-14 | 0.31 | $0.30 | 3232 |
| 2022-03-11 | 0.32 | $0.32 | 650 |
| 2022-03-10 | 0.32 | $0.30 | 116 |
| 2022-03-09 | 0.32 | $0.30 | 384 |
| 2022-03-08 | 0.33 | $0.32 | 108 |
| 2022-03-07 | 0.34 | $0.31 | 746 |
| 2022-03-04 | 0.35 | $0.33 | 776 |
| 2022-03-03 | 0.35 | $0.37 | 1277 |
| 2022-03-02 | 0.35 | $0.40 | 1988 |
| 2022-03-01 | 0.34 | $0.39 | 1389 |
| 2022-02-28 | 0.34 | $0.33 | 501 |
| 2022-02-25 | 0.34 | $0.31 | 2380 |
| 2022-02-24 | 0.35 | $0.31 | 613 |
| 2022-02-23 | 0.36 | $0.33 | 200 |
| 2022-02-22 | 0.37 | $0.36 | 1127 |
| 2022-02-18 | 0.37 | $0.34 | 403 |
| 2022-02-17 | 0.38 | $0.37 | 865 |
| 2022-02-16 | 0.39 | $0.41 | 9 |
| 2022-02-15 | 0.38 | $0.41 | 38 |
| 2022-02-14 | 0.38 | $0.41 | 135 |
| 2022-02-11 | 0.37 | $0.41 | 114 |
| 2022-02-10 | 0.37 | $0.41 | 1019 |
| 2022-02-09 | 0.36 | $0.41 | 808 |
| 2022-02-08 | 0.36 | $0.38 | 161 |
| 2022-02-07 | 0.36 | $0.38 | — |
| 2022-02-04 | 0.36 | $0.38 | 251 |
| 2022-02-03 | 0.36 | $0.40 | 1170 |
| 2022-02-02 | 0.35 | $0.40 | 697 |
| 2022-02-01 | 0.35 | $0.33 | 109 |
| 2022-01-31 | 0.36 | $0.33 | 3024 |
| 2022-01-28 | 0.37 | $0.34 | 10980 |
| 2022-01-27 | 0.38 | $0.34 | 19165 |
| 2022-01-26 | 0.39 | $0.36 | 2295 |
| 2022-01-25 | 0.40 | $0.34 | 2814 |
| 2022-01-24 | 0.42 | $0.37 | 33494 |
| 2022-01-21 | 0.44 | $0.35 | 3382 |
| 2022-01-20 | 0.46 | $0.43 | 2722 |
| 2022-01-19 | 0.47 | $0.42 | 11686 |
| 2022-01-18 | 0.48 | $0.46 | 3364 |
| 2022-01-14 | 0.48 | $0.44 | 5 |
| 2022-01-13 | 0.49 | $0.44 | 434 |
| 2022-01-12 | 0.50 | $0.45 | 26192 |
| 2022-01-11 | 0.51 | $0.46 | 707 |
| 2022-01-10 | 0.52 | $0.46 | 4599 |
| 2022-01-07 | 0.53 | $0.60 | 3498 |
| 2022-01-06 | 0.52 | $0.55 | 1444 |
| 2022-01-05 | 0.51 | $0.51 | 3080 |
| 2022-01-04 | 0.51 | $0.50 | 2951 |
| 2022-01-03 | 0.51 | $0.48 | 1295 |
| 2021-12-31 | 0.52 | $0.75 | 7606 |
| 2021-12-30 | 0.47 | $0.48 | 6200 |
| 2021-12-29 | 0.47 | $0.52 | 7375 |
| 2021-12-28 | 0.46 | $0.62 | 3151 |
| 2021-12-27 | 0.42 | $0.79 | 5300 |
| 2021-12-23 | 0.35 | $0.47 | 8238 |
| 2021-12-22 | 0.33 | $0.39 | 36852 |
| 2021-12-21 | 0.33 | $0.35 | 2468 |
| 2021-12-20 | 0.34 | $0.35 | 918 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.14
Maximum
0.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 4000 |
| 2026-07-13 | 0.08 | $0.08 | 4000 |
| 2026-07-10 | 0.08 | $0.08 | 4000 |
| 2026-07-09 | 0.08 | $0.08 | 4000 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 4000 |
| 2026-07-02 | 0.08 | $0.08 | 4000 |
| 2026-07-01 | 0.08 | $0.08 | 4000 |
| 2026-06-30 | 0.08 | $0.08 | 4000 |
| 2026-06-29 | 0.07 | $0.08 | 4000 |
| 2026-06-26 | 0.07 | $0.08 | 4000 |
| 2026-06-25 | 0.07 | $0.08 | 4000 |
| 2026-06-24 | 0.07 | $0.08 | 4000 |
| 2026-06-23 | 0.06 | $0.07 | 4000 |
| 2026-06-22 | 0.06 | $0.07 | 4000 |
| 2026-06-18 | 0.06 | $0.06 | 4000 |
| 2026-06-17 | 0.06 | $0.06 | 4000 |
| 2026-06-16 | 0.06 | $0.06 | 4000 |
| 2026-06-15 | 0.06 | $0.06 | 4000 |
| 2026-06-12 | 0.06 | $0.06 | 4000 |
| 2026-06-11 | 0.07 | $0.06 | 5000 |
| 2026-06-10 | 0.07 | $0.04 | 4000 |
| 2026-06-09 | 0.08 | $0.10 | 4000 |
| 2026-06-08 | 0.08 | $0.09 | — |
| 2026-06-05 | 0.07 | $0.09 | 4000 |
| 2026-06-04 | 0.07 | $0.09 | 15000 |
| 2026-06-03 | 0.06 | $0.05 | 4000 |
| 2026-06-02 | 0.07 | $0.05 | 4000 |
| 2026-06-01 | 0.08 | $0.08 | 4000 |
| 2026-05-29 | 0.09 | $0.08 | 4000 |
| 2026-05-28 | 0.09 | $0.07 | 5287 |
| 2026-05-27 | 0.10 | $0.10 | 8500 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.09 | $0.10 | 8500 |
| 2026-05-21 | 0.09 | $0.09 | 8500 |
| 2026-05-20 | 0.09 | $0.09 | 8500 |
| 2026-05-19 | 0.09 | $0.09 | 8500 |
| 2026-05-18 | 0.10 | $0.09 | 8500 |
| 2026-05-15 | 0.10 | $0.09 | — |
| 2026-05-14 | 0.10 | $0.09 | 8500 |
| 2026-05-13 | 0.10 | $0.10 | 8500 |
| 2026-05-12 | 0.10 | $0.10 | 8500 |
| 2026-05-11 | 0.10 | $0.11 | 8500 |
| 2026-05-08 | 0.10 | $0.10 | 8500 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 8500 |
| 2026-05-05 | 0.10 | $0.10 | 8500 |
| 2026-05-04 | 0.10 | $0.10 | 29773 |
| 2026-05-01 | 0.10 | $0.10 | 8500 |
| 2026-04-30 | 0.10 | $0.10 | 8500 |
| 2026-04-29 | 0.10 | $0.10 | 8500 |
| 2026-04-28 | 0.10 | $0.10 | 8500 |
| 2026-04-27 | 0.10 | $0.10 | 8500 |
| 2026-04-24 | 0.10 | $0.10 | 8500 |
| 2026-04-23 | 0.10 | $0.10 | 8500 |
| 2026-04-22 | 0.10 | $0.10 | 8500 |
| 2026-04-21 | 0.10 | $0.10 | 8500 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 8500 |
| 2026-04-16 | 0.10 | $0.10 | 8500 |
| 2026-04-15 | 0.10 | $0.10 | 8500 |
| 2026-04-14 | 0.10 | $0.10 | 8500 |
| 2026-04-13 | 0.11 | $0.11 | 8500 |
| 2026-04-10 | 0.11 | $0.11 | 8500 |
| 2026-04-09 | 0.11 | $0.11 | 8500 |
| 2026-04-08 | 0.10 | $0.11 | 8500 |
| 2026-04-07 | 0.10 | $0.10 | 8500 |
| 2026-04-06 | 0.10 | $0.10 | 8500 |
| 2026-04-02 | 0.10 | $0.10 | 8500 |
| 2026-04-01 | 0.10 | $0.10 | 8500 |
| 2026-03-31 | 0.11 | $0.10 | 8500 |
| 2026-03-30 | 0.11 | $0.10 | 35111 |
| 2026-03-27 | 0.11 | $0.11 | 10000 |
| 2026-03-26 | 0.11 | $0.12 | 46555 |
| 2026-03-25 | 0.11 | $0.11 | 8500 |
| 2026-03-24 | 0.11 | $0.11 | 8500 |
| 2026-03-23 | 0.11 | $0.11 | 8500 |
| 2026-03-20 | 0.11 | $0.11 | 8500 |
| 2026-03-19 | 0.11 | $0.11 | 8500 |
| 2026-03-18 | 0.11 | $0.11 | 8500 |
| 2026-03-17 | 0.11 | $0.11 | 8500 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 8500 |
| 2026-03-12 | 0.11 | $0.11 | 8500 |
| 2026-03-11 | 0.11 | $0.11 | 8500 |
| 2026-03-10 | 0.11 | $0.11 | 8500 |
| 2026-03-09 | 0.11 | $0.11 | 8500 |
| 2026-03-06 | 0.11 | $0.12 | 8500 |
| 2026-03-05 | 0.10 | $0.10 | 8500 |
| 2026-03-04 | 0.11 | $0.10 | 8500 |
| 2026-03-03 | 0.11 | $0.10 | 8500 |
| 2026-03-02 | 0.11 | $0.10 | 8500 |
| 2026-02-27 | 0.11 | $0.10 | 8500 |
| 2026-02-26 | 0.12 | $0.14 | 8500 |
| 2026-02-25 | 0.11 | $0.14 | 8500 |
| 2026-02-24 | 0.10 | $0.10 | 8500 |
| 2026-02-23 | 0.10 | $0.10 | 8500 |
| 2026-02-20 | 0.10 | $0.10 | 8667 |
| 2026-02-19 | 0.11 | $0.10 | — |
| 2026-02-18 | 0.11 | $0.10 | — |
| 2026-02-17 | 0.11 | $0.10 | 1238 |
| 2026-02-13 | 0.12 | $0.11 | — |
| 2026-02-12 | 0.12 | $0.11 | — |
| 2026-02-11 | 0.12 | $0.11 | — |
| 2026-02-10 | 0.13 | $0.11 | — |
| 2026-02-09 | 0.13 | $0.11 | 136 |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 5000 |
| 2026-02-04 | 0.13 | $0.13 | 5000 |
| 2026-02-03 | 0.13 | $0.14 | 5000 |
| 2026-02-02 | 0.13 | $0.14 | 199 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 5000 |
| 2026-01-28 | 0.12 | $0.12 | 5000 |
| 2026-01-27 | 0.12 | $0.10 | 100006 |
| 2026-01-26 | 0.12 | $0.13 | 6035 |
| 2026-01-23 | 0.12 | $0.12 | 511 |
| 2026-01-22 | 0.11 | $0.12 | 1022 |
| 2026-01-21 | 0.11 | $0.12 | 10341 |
| 2026-01-20 | 0.11 | $0.11 | 511 |
| 2026-01-16 | 0.10 | $0.11 | 511 |
| 2026-01-15 | 0.10 | $0.11 | 511 |
| 2026-01-14 | 0.10 | $0.11 | 511 |
| 2026-01-13 | 0.09 | $0.13 | 511 |
| 2026-01-12 | 0.08 | $0.13 | 23085 |
| 2026-01-09 | 0.06 | $0.06 | 511 |
| 2026-01-08 | 0.07 | $0.06 | 511 |
| 2026-01-07 | 0.08 | $0.06 | 511 |
| 2026-01-06 | 0.08 | $0.06 | — |
| 2026-01-05 | 0.09 | $0.06 | 589 |
| 2026-01-02 | 0.11 | $0.12 | 7728 |
| 2025-12-31 | 0.10 | $0.11 | 5000 |
| 2025-12-30 | 0.10 | $0.11 | 5000 |
| 2025-12-29 | 0.10 | $0.10 | 5000 |
| 2025-12-26 | 0.11 | $0.10 | 5000 |
| 2025-12-24 | 0.11 | $0.10 | 5000 |
| 2025-12-23 | 0.11 | $0.12 | 124018 |
| 2025-12-22 | 0.11 | $0.12 | 3100 |
| 2025-12-19 | 0.11 | $0.12 | 9537 |
| 2025-12-18 | 0.12 | $0.11 | 51271 |
| 2025-12-17 | 0.12 | $0.13 | 5024 |
| 2025-12-16 | 0.12 | $0.08 | 32859 |
| 2025-12-15 | 0.13 | $0.11 | 5044 |
| 2025-12-12 | 0.14 | $0.13 | — |
| 2025-12-11 | 0.15 | $0.13 | — |
| 2025-12-10 | 0.15 | $0.13 | 5000 |
| 2025-12-09 | 0.16 | $0.13 | 5135 |
| 2025-12-08 | 0.17 | $0.17 | 10000 |
| 2025-12-05 | 0.16 | $0.17 | 10000 |
| 2025-12-04 | 0.16 | $0.17 | 10000 |
| 2025-12-03 | 0.16 | $0.17 | 10000 |
| 2025-12-02 | 0.15 | $0.19 | 10000 |
| 2025-12-01 | 0.14 | $0.14 | 10000 |
| 2025-11-28 | 0.14 | $0.14 | 10000 |
| 2025-11-26 | 0.14 | $0.14 | 10000 |
| 2025-11-25 | 0.13 | $0.14 | — |
| 2025-11-24 | 0.13 | $0.14 | 10000 |
| 2025-11-21 | 0.13 | $0.12 | 10000 |
| 2025-11-20 | 0.13 | $0.12 | 10000 |
| 2025-11-19 | 0.14 | $0.12 | 18873 |
| 2025-11-18 | 0.15 | $0.16 | 10000 |
| 2025-11-17 | 0.14 | $0.16 | 10000 |
| 2025-11-14 | 0.14 | $0.16 | 10000 |
| 2025-11-13 | 0.13 | $0.12 | 10000 |
| 2025-11-12 | 0.14 | $0.12 | 10000 |
| 2025-11-11 | 0.14 | $0.14 | 10000 |
| 2025-11-10 | 0.15 | $0.14 | 10000 |
| 2025-11-07 | 0.15 | $0.16 | 10000 |
| 2025-11-06 | 0.15 | $0.16 | 10000 |
| 2025-11-05 | 0.14 | $0.16 | 10000 |
| 2025-11-04 | 0.14 | $0.15 | 10000 |
| 2025-11-03 | 0.14 | $0.15 | 10000 |
| 2025-10-31 | 0.14 | $0.15 | 10000 |
| 2025-10-30 | 0.14 | $0.11 | 12816 |
| 2025-10-29 | 0.15 | $0.14 | 5000 |
| 2025-10-28 | 0.15 | $0.15 | 1000 |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.15 | $0.16 | 350 |
| 2025-10-23 | 0.15 | $0.17 | 593 |
| 2025-10-22 | 0.14 | $0.14 | 15808 |
| 2025-10-21 | 0.15 | $0.14 | 26189 |
| 2025-10-20 | 0.15 | $0.14 | 22230 |
| 2025-10-17 | 0.16 | $0.15 | 7921 |
| 2025-10-16 | 0.16 | $0.15 | 45019 |
| 2025-10-15 | 0.16 | $0.18 | 113466 |
| 2025-10-14 | 0.16 | $0.16 | 27710 |
| 2025-10-13 | 0.16 | $0.20 | 4932 |
| 2025-10-10 | 0.15 | $0.13 | 7425 |
| 2025-10-09 | 0.15 | $0.12 | 2000 |
| 2025-10-08 | 0.16 | $0.14 | 527 |
| 2025-10-07 | 0.17 | $0.16 | 3513 |
| 2025-10-06 | 0.17 | $0.20 | 7031 |
| 2025-10-03 | 0.16 | $0.20 | 267 |
| 2025-10-02 | 0.14 | $0.14 | 3908 |
| 2025-10-01 | 0.15 | $0.16 | 13107 |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.15 | $0.14 | 6001 |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | 4510 |
| 2025-09-19 | 0.14 | $0.15 | 15087 |
| 2025-09-18 | 0.14 | $0.17 | 1365 |
| 2025-09-17 | 0.14 | $0.13 | 363 |
| 2025-09-16 | 0.15 | $0.14 | — |
| 2025-09-15 | 0.15 | $0.14 | 71319 |
| 2025-09-12 | 0.15 | $0.17 | 15017 |
| 2025-09-11 | 0.15 | $0.15 | 18557 |
| 2025-09-10 | 0.15 | $0.15 | 14138 |
| 2025-09-09 | 0.15 | $0.13 | 103090 |
| 2025-09-08 | 0.16 | $0.15 | 45386 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | 2500 |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | 2000 |
| 2025-08-29 | 0.17 | $0.17 | 6680 |
| 2025-08-28 | 0.16 | $0.16 | 5000 |
| 2025-08-27 | 0.16 | $0.15 | 3516 |
| 2025-08-26 | 0.17 | $0.15 | — |
| 2025-08-25 | 0.17 | $0.15 | 1030 |
| 2025-08-22 | 0.17 | $0.17 | 5000 |
| 2025-08-21 | 0.17 | $0.17 | 5000 |
| 2025-08-20 | 0.17 | $0.17 | 17753 |
| 2025-08-19 | 0.17 | $0.17 | 13597 |
| 2025-08-18 | 0.17 | $0.15 | 32496 |
| 2025-08-15 | 0.18 | $0.14 | 14025 |
| 2025-08-14 | 0.19 | $0.14 | 14049 |
| 2025-08-13 | 0.20 | $0.17 | 2189 |
| 2025-08-12 | 0.20 | $0.14 | 50534 |
| 2025-08-11 | 0.21 | $0.14 | 32514 |
| 2025-08-08 | 0.22 | $0.16 | 30131 |
| 2025-08-07 | 0.23 | $0.25 | 41039 |
| 2025-08-06 | 0.21 | $0.14 | 50690 |
| 2025-08-05 | 0.23 | $0.35 | 48754 |
| 2025-08-04 | 0.17 | $0.33 | 14228 |
| 2025-08-01 | 0.12 | $0.13 | 49089 |
| 2025-07-31 | 0.11 | $0.14 | 39108 |
| 2025-07-30 | 0.09 | $0.11 | 21685 |
| 2025-07-29 | 0.09 | $0.09 | 524 |
| 2025-07-28 | 0.09 | $0.09 | 10000 |
| 2025-07-25 | 0.08 | $0.09 | 2824 |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | 41003 |
| 2025-07-22 | 0.08 | $0.08 | 10102 |
| 2025-07-21 | 0.08 | $0.09 | 51666 |
| 2025-07-18 | 0.07 | $0.08 | 97403 |
| 2025-07-17 | 0.07 | $0.07 | 11005 |
| 2025-07-16 | 0.07 | $0.08 | 11005 |
| 2025-07-15 | 0.07 | $0.07 | 42689 |
| 2025-07-14 | 0.07 | $0.08 | 27309 |
| 2025-07-11 | 0.06 | $0.07 | 68049 |
| 2025-07-10 | 0.06 | $0.07 | 16329 |
| 2025-07-09 | 0.06 | $0.07 | 40833 |
| 2025-07-08 | 0.06 | $0.07 | 187 |
| 2025-07-07 | 0.06 | $0.06 | 22500 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 22500 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.07 | $0.06 | — |
| 2025-06-27 | 0.07 | $0.06 | — |
| 2025-06-26 | 0.07 | $0.06 | — |
| 2025-06-25 | 0.07 | $0.06 | 643 |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.09 | $0.08 | 37529 |
| 2025-06-16 | 0.09 | $0.06 | 27841 |
| 2025-06-13 | 0.10 | $0.09 | 1071 |
| 2025-06-12 | 0.10 | $0.12 | — |
| 2025-06-11 | 0.10 | $0.12 | — |
| 2025-06-10 | 0.09 | $0.12 | 1027 |
| 2025-06-09 | 0.08 | $0.06 | — |
| 2025-06-06 | 0.08 | $0.06 | 1028 |
| 2025-06-05 | 0.09 | $0.09 | 20638 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.09 | $0.10 | 23200 |
| 2025-06-02 | 0.09 | $0.12 | 5501 |
| 2025-05-30 | 0.08 | $0.07 | — |
| 2025-05-29 | 0.08 | $0.07 | — |
| 2025-05-28 | 0.08 | $0.07 | 27417 |
| 2025-05-27 | 0.09 | $0.09 | 2978 |
| 2025-05-23 | 0.09 | $0.09 | 192 |
| 2025-05-22 | 0.08 | $0.09 | — |
| 2025-05-21 | 0.08 | $0.09 | 3413 |
| 2025-05-20 | 0.08 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.07 | $0.09 | — |
| 2025-05-14 | 0.07 | $0.09 | 239 |
| 2025-05-13 | 0.06 | $0.06 | 302 |
| 2025-05-12 | 0.07 | $0.06 | — |
| 2025-05-09 | 0.07 | $0.06 | 670 |
| 2025-05-08 | 0.07 | $0.05 | 146 |
| 2025-05-07 | 0.08 | $0.07 | — |
| 2025-05-06 | 0.09 | $0.07 | 5000 |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.10 | $0.09 | — |
| 2025-05-01 | 0.10 | $0.09 | — |
| 2025-04-30 | 0.10 | $0.09 | 2003 |
| 2025-04-29 | 0.10 | $0.09 | 4497 |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | 1904 |
| 2025-04-24 | 0.10 | $0.08 | — |
| 2025-04-23 | 0.10 | $0.08 | 253 |
| 2025-04-22 | 0.11 | $0.08 | 1000 |
| 2025-04-21 | 0.11 | $0.07 | 14027 |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.11 | $0.12 | 5520 |
| 2025-04-15 | 0.11 | $0.09 | 19 |
| 2025-04-14 | 0.11 | $0.09 | 10771 |
| 2025-04-11 | 0.11 | $0.12 | — |
| 2025-04-10 | 0.10 | $0.12 | 5701 |
| 2025-04-09 | 0.09 | $0.08 | 3102 |
| 2025-04-08 | 0.09 | $0.08 | 1000 |
| 2025-04-07 | 0.08 | $0.09 | 300 |
| 2025-04-04 | 0.08 | $0.09 | — |
| 2025-04-03 | 0.07 | $0.09 | 2843 |
| 2025-04-02 | 0.06 | $0.10 | 5628 |
| 2025-04-01 | 0.05 | $0.06 | 646 |
| 2025-03-31 | 0.04 | $0.05 | 300 |
| 2025-03-28 | 0.04 | $0.05 | — |
| 2025-03-27 | 0.04 | $0.05 | 300 |
| 2025-03-26 | 0.03 | $0.05 | — |
| 2025-03-25 | 0.03 | $0.05 | — |
| 2025-03-24 | 0.03 | $0.05 | 300 |
| 2025-03-21 | 0.02 | $0.05 | 331 |
| 2025-03-20 | 0.01 | $0.01 | 300 |
| 2025-03-19 | 0.02 | $0.01 | 300 |
| 2025-03-18 | 0.02 | $0.01 | 300 |
| 2025-03-17 | 0.03 | $0.01 | 300 |
| 2025-03-14 | 0.04 | $0.01 | 3750 |
| 2025-03-13 | 0.04 | $0.04 | 300 |
| 2025-03-12 | 0.05 | $0.04 | — |
| 2025-03-11 | 0.05 | $0.04 | — |
| 2025-03-10 | 0.05 | $0.04 | 300 |
| 2025-03-07 | 0.06 | $0.04 | 267 |
| 2025-03-06 | 0.07 | $0.04 | 2979 |
| 2025-03-05 | 0.07 | $0.08 | — |
| 2025-03-04 | 0.07 | $0.08 | — |
| 2025-03-03 | 0.06 | $0.08 | — |
| 2025-02-28 | 0.06 | $0.08 | 1736 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.06 | $0.05 | — |
| 2025-02-24 | 0.06 | $0.05 | — |
| 2025-02-21 | 0.06 | $0.05 | 981 |
| 2025-02-20 | 0.06 | $0.05 | 318 |
| 2025-02-19 | 0.07 | $0.07 | 981 |
| 2025-02-18 | 0.07 | $0.07 | 981 |
| 2025-02-14 | 0.07 | $0.07 | 981 |
| 2025-02-13 | 0.06 | $0.07 | 10065 |
| 2025-02-12 | 0.06 | $0.07 | 981 |
| 2025-02-11 | 0.06 | $0.07 | 981 |
| 2025-02-10 | 0.06 | $0.05 | 363 |
| 2025-02-07 | 0.06 | $0.06 | 981 |
| 2025-02-06 | 0.06 | $0.06 | 500 |
| 2025-02-05 | 0.06 | $0.07 | 1141 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 981 |
| 2025-01-30 | 0.06 | $0.06 | 711 |
| 2025-01-29 | 0.05 | $0.05 | 16505 |
| 2025-01-28 | 0.05 | $0.05 | 981 |
| 2025-01-27 | 0.06 | $0.05 | — |
| 2025-01-24 | 0.06 | $0.05 | 193 |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.06 | $0.07 | 500 |
| 2025-01-21 | 0.05 | $0.07 | 326 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 981 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.04 | $0.05 | 132 |
| 2025-01-13 | 0.04 | $0.06 | 1153 |
| 2025-01-10 | 0.04 | $0.01 | 5246 |
| 2025-01-08 | 0.05 | $0.08 | 1336 |
| 2025-01-07 | 0.04 | $0.08 | 125 |
| 2025-01-06 | 0.03 | $0.04 | 5122 |
| 2025-01-03 | 0.03 | $0.02 | 981 |
| 2025-01-02 | 0.04 | $0.02 | 981 |
| 2024-12-31 | 0.05 | $0.02 | 3200 |
| 2024-12-30 | 0.06 | $0.04 | 1265 |
| 2024-12-27 | 0.06 | $0.06 | 981 |
| 2024-12-26 | 0.06 | $0.06 | 981 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 981 |
| 2024-12-20 | 0.06 | $0.06 | 981 |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 2050 |
| 2024-12-16 | 0.06 | $0.06 | 981 |
| 2024-12-13 | 0.06 | $0.06 | 981 |
| 2024-12-12 | 0.06 | $0.06 | 1481 |
| 2024-12-11 | 0.06 | $0.07 | 1095 |
| 2024-12-10 | 0.05 | $0.05 | 192 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 192 |
| 2024-12-05 | 0.06 | $0.05 | 189 |
| 2024-12-04 | 0.06 | $0.06 | 384 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 579 |
| 2024-11-29 | 0.06 | $0.06 | 192 |
| 2024-11-27 | 0.06 | $0.06 | 192 |
| 2024-11-26 | 0.05 | $0.06 | 230 |
| 2024-11-25 | 0.05 | $0.05 | 1666 |
| 2024-11-22 | 0.06 | $0.06 | 1178 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | 192 |
| 2024-11-19 | 0.06 | $0.06 | 192 |
| 2024-11-18 | 0.06 | $0.06 | 192 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | 2509 |
| 2024-11-13 | 0.06 | $0.06 | 301 |
| 2024-11-12 | 0.06 | $0.05 | 192 |
| 2024-11-11 | 0.06 | $0.05 | 250 |
| 2024-11-08 | 0.06 | $0.05 | — |
| 2024-11-07 | 0.07 | $0.05 | 675 |
| 2024-11-06 | 0.07 | $0.07 | 5586 |
| 2024-11-05 | 0.07 | $0.07 | 16 |
| 2024-11-04 | 0.07 | $0.07 | 16 |
| 2024-11-01 | 0.06 | $0.07 | 2500 |
| 2024-10-31 | 0.06 | $0.06 | 16 |
| 2024-10-30 | 0.06 | $0.06 | 5394 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 411 |
| 2024-10-25 | 0.05 | $0.06 | — |
| 2024-10-24 | 0.05 | $0.06 | — |
| 2024-10-23 | 0.05 | $0.06 | 16 |
| 2024-10-22 | 0.05 | $0.06 | — |
| 2024-10-21 | 0.05 | $0.06 | 176 |
| 2024-10-18 | 0.05 | $0.05 | 16 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 16 |
| 2024-10-14 | 0.06 | $0.05 | 28 |
| 2024-10-11 | 0.06 | $0.05 | — |
| 2024-10-10 | 0.06 | $0.05 | 565 |
| 2024-10-09 | 0.06 | $0.06 | 28 |
| 2024-10-08 | 0.07 | $0.06 | 1325 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | 28 |
| 2024-10-03 | 0.07 | $0.07 | 580 |
| 2024-10-02 | 0.07 | $0.06 | 5132 |
| 2024-10-01 | 0.07 | $0.07 | 3 |
| 2024-09-30 | 0.08 | $0.07 | 3 |
| 2024-09-27 | 0.08 | $0.07 | 696 |
| 2024-09-26 | 0.08 | $0.07 | 3 |
| 2024-09-25 | 0.08 | $0.07 | 198 |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 17 |
| 2024-09-19 | 0.08 | $0.08 | 17 |
| 2024-09-18 | 0.08 | $0.08 | 17 |
| 2024-09-17 | 0.08 | $0.08 | 17 |
| 2024-09-16 | 0.08 | $0.08 | 17 |
| 2024-09-13 | 0.08 | $0.08 | 379 |
| 2024-09-12 | 0.08 | $0.08 | 17 |
| 2024-09-11 | 0.08 | $0.08 | 17 |
| 2024-09-10 | 0.07 | $0.08 | 17 |
| 2024-09-09 | 0.07 | $0.08 | 17 |
| 2024-09-06 | 0.06 | $0.08 | 209 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 5619 |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | 300 |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.07 | $0.06 | — |
| 2024-08-13 | 0.07 | $0.06 | — |
| 2024-08-12 | 0.07 | $0.06 | 289 |
| 2024-08-09 | 0.08 | $0.06 | 2384 |
| 2024-08-08 | 0.08 | $0.08 | 96 |
| 2024-08-07 | 0.08 | $0.08 | 743 |
| 2024-08-06 | 0.08 | $0.08 | 96 |
| 2024-08-05 | 0.08 | $0.08 | 480 |
| 2024-08-02 | 0.08 | $0.08 | 96 |
| 2024-08-01 | 0.08 | $0.08 | 96 |
| 2024-07-31 | 0.08 | $0.08 | 96 |
| 2024-07-30 | 0.09 | $0.08 | 335 |
| 2024-07-29 | 0.09 | $0.09 | — |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.08 | $0.09 | 299 |
| 2024-07-23 | 0.08 | $0.08 | 3 |
| 2024-07-22 | 0.08 | $0.08 | 3 |
| 2024-07-19 | 0.08 | $0.08 | 3 |
| 2024-07-18 | 0.08 | $0.08 | 3 |
| 2024-07-16 | 0.08 | $0.08 | 20377 |
| 2024-07-11 | 0.08 | $0.07 | 46 |
| 2024-07-10 | 0.08 | $0.08 | 121 |
| 2024-07-05 | 0.09 | $0.09 | 3260 |
| 2024-07-02 | 0.08 | $0.10 | 219 |
| 2024-06-26 | 0.08 | $0.09 | 170 |
| 2024-06-18 | 0.08 | $0.07 | 10192 |
| 2024-06-13 | 0.08 | $0.08 | 2957 |
| 2024-06-10 | 0.08 | $0.08 | 1317 |
| 2024-06-06 | 0.08 | $0.08 | 549 |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.09 | $0.08 | 649 |
| 2024-06-03 | 0.09 | $0.08 | — |
| 2024-05-31 | 0.09 | $0.08 | — |
| 2024-05-28 | 0.09 | $0.08 | 10215 |
| 2024-05-23 | 0.09 | $0.09 | 12742 |
| 2024-05-22 | 0.09 | $0.09 | 2560 |
| 2024-05-16 | 0.09 | $0.09 | 11079 |
| 2024-05-15 | 0.09 | $0.10 | 812 |
| 2024-05-10 | 0.09 | $0.08 | 7775 |
| 2024-05-07 | 0.09 | $0.09 | 10000 |
| 2024-05-06 | 0.09 | $0.08 | 1153 |
| 2024-04-19 | 0.09 | $0.09 | 6285 |
| 2024-04-16 | 0.09 | $0.10 | 3500 |
| 2024-04-15 | 0.09 | $0.09 | 1058 |
| 2024-04-09 | 0.09 | $0.10 | 8133 |
| 2024-04-05 | 0.08 | $0.09 | 7786 |
| 2024-04-03 | 0.08 | $0.09 | 1077 |
| 2024-03-26 | 0.07 | $0.08 | 273 |
| 2024-03-25 | 0.07 | $0.08 | 10151 |
| 2024-03-11 | 0.07 | $0.07 | 4986 |
| 2024-03-05 | 0.07 | $0.08 | 10006 |
| 2024-02-27 | 0.07 | $0.08 | 7054 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | 2209 |
| 2024-02-22 | 0.07 | $0.08 | 100235 |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 1477 |
| 2024-02-13 | 0.07 | $0.08 | 192 |
| 2024-02-12 | 0.07 | $0.08 | — |
| 2024-02-09 | 0.07 | $0.08 | — |
| 2024-02-08 | 0.07 | $0.08 | — |
| 2024-02-07 | 0.07 | $0.08 | — |
| 2024-02-06 | 0.07 | $0.08 | 1523 |
| 2024-02-05 | 0.07 | $0.08 | — |
| 2024-02-02 | 0.07 | $0.08 | 798 |
| 2024-02-01 | 0.07 | $0.07 | 576 |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.08 | $0.07 | 205 |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | 23227 |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | 157 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | 128 |
| 2024-01-09 | 0.08 | $0.08 | 1173 |
| 2024-01-08 | 0.09 | $0.08 | — |
| 2024-01-05 | 0.09 | $0.08 | — |
| 2024-01-04 | 0.09 | $0.08 | — |
| 2024-01-03 | 0.09 | $0.08 | — |
| 2024-01-02 | 0.09 | $0.08 | — |
| 2023-12-29 | 0.09 | $0.08 | 1281 |
| 2023-12-28 | 0.09 | $0.08 | — |
| 2023-12-27 | 0.09 | $0.08 | — |
| 2023-12-26 | 0.09 | $0.08 | — |
| 2023-12-22 | 0.09 | $0.08 | — |
| 2023-12-21 | 0.10 | $0.08 | 16906 |
| 2023-12-20 | 0.10 | $0.12 | 6478 |
| 2023-12-19 | 0.09 | $0.08 | 1040 |
| 2023-12-18 | 0.09 | $0.08 | 1056 |
| 2023-12-15 | 0.09 | $0.08 | — |
| 2023-12-14 | 0.09 | $0.08 | — |
| 2023-12-13 | 0.10 | $0.08 | 337 |
| 2023-12-12 | 0.10 | $0.10 | 5000 |
| 2023-12-11 | 0.10 | $0.10 | 1255 |
| 2023-12-08 | 0.09 | $0.10 | 761 |
| 2023-12-07 | 0.09 | $0.10 | — |
| 2023-12-06 | 0.08 | $0.10 | — |
| 2023-12-05 | 0.07 | $0.10 | 5578 |
| 2023-12-04 | 0.06 | $0.08 | 332 |
| 2023-12-01 | 0.05 | $0.09 | 1655 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | — |
| 2023-11-28 | 0.05 | $0.04 | — |
| 2023-11-27 | 0.05 | $0.04 | — |
| 2023-11-24 | 0.06 | $0.04 | — |
| 2023-11-22 | 0.06 | $0.04 | — |
| 2023-11-21 | 0.07 | $0.04 | — |
| 2023-11-20 | 0.07 | $0.04 | 2362 |
| 2023-11-17 | 0.08 | $0.09 | 191 |
| 2023-11-16 | 0.08 | $0.07 | — |
| 2023-11-15 | 0.08 | $0.07 | 5000 |
| 2023-11-14 | 0.08 | $0.07 | 194 |
| 2023-11-13 | 0.08 | $0.07 | — |
| 2023-11-10 | 0.08 | $0.07 | 546 |
| 2023-11-09 | 0.08 | $0.06 | 235 |
| 2023-11-08 | 0.08 | $0.08 | 135 |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | 1879 |
| 2023-11-03 | 0.08 | $0.07 | 166 |
| 2023-11-02 | 0.08 | $0.07 | 7172 |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.07 | $0.08 | — |
| 2023-10-27 | 0.07 | $0.08 | — |
| 2023-10-26 | 0.07 | $0.08 | 3000 |
| 2023-10-25 | 0.06 | $0.08 | 1383 |
| 2023-10-24 | 0.05 | $0.09 | 15000 |
| 2023-10-23 | 0.04 | $0.08 | 35059 |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.06 | $0.04 | 240 |
| 2023-10-02 | 0.07 | $0.08 | — |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-27 | 0.07 | $0.08 | — |
| 2023-09-26 | 0.07 | $0.08 | — |
| 2023-09-25 | 0.07 | $0.08 | — |
| 2023-09-22 | 0.07 | $0.08 | — |
| 2023-09-21 | 0.06 | $0.08 | — |
| 2023-09-20 | 0.06 | $0.08 | 192 |
| 2023-09-19 | 0.06 | $0.10 | 193 |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.08 | $0.06 | — |
| 2023-09-08 | 0.08 | $0.06 | 385 |
| 2023-09-07 | 0.09 | $0.09 | 1282 |
| 2023-09-06 | 0.10 | $0.07 | 1044 |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | 1043 |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.12 | $0.11 | — |
| 2023-08-23 | 0.12 | $0.11 | — |
| 2023-08-22 | 0.12 | $0.11 | — |
| 2023-08-21 | 0.12 | $0.11 | — |
| 2023-08-18 | 0.13 | $0.11 | — |
| 2023-08-17 | 0.13 | $0.11 | 1946 |
| 2023-08-16 | 0.14 | $0.07 | — |
| 2023-08-15 | 0.15 | $0.07 | — |
| 2023-08-14 | 0.18 | $0.07 | 100 |
| 2023-08-11 | 0.20 | $0.19 | — |
| 2023-08-10 | 0.20 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.18 | $0.19 | — |
| 2023-08-07 | 0.17 | $0.19 | — |
| 2023-08-01 | 0.16 | $0.19 | 2833 |
| 2023-07-28 | 0.14 | $0.19 | 1007 |
| 2023-07-27 | 0.12 | $0.19 | 384 |
| 2023-07-26 | 0.09 | $0.11 | — |
| 2023-07-25 | 0.08 | $0.11 | — |
| 2023-07-24 | 0.07 | $0.11 | — |
| 2023-07-21 | 0.06 | $0.11 | — |
| 2023-07-20 | 0.04 | $0.11 | 321 |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.04 | $0.02 | — |
| 2023-07-14 | 0.05 | $0.02 | 390 |
| 2023-07-13 | 0.07 | $0.19 | 15001 |
| 2023-07-12 | 0.03 | $0.07 | 121 |
| 2023-07-11 | 0.03 | $0.08 | — |
| 2023-07-10 | 0.02 | $0.08 | 1003 |
| 2023-07-07 | 0.01 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.04 | $0.02 | 256 |
| 2023-06-29 | 0.06 | $0.02 | — |
| 2023-06-28 | 0.08 | $0.02 | — |
| 2023-06-27 | 0.10 | $0.02 | 298 |
| 2023-06-26 | 0.13 | $0.10 | — |
| 2023-06-23 | 0.15 | $0.10 | 390 |
| 2023-06-22 | 0.16 | $0.15 | 9770 |
| 2023-06-21 | 0.17 | $0.16 | — |
| 2023-06-20 | 0.17 | $0.16 | — |
| 2023-06-16 | 0.17 | $0.16 | 705 |
| 2023-06-15 | 0.17 | $0.18 | 384 |
| 2023-06-14 | 0.17 | $0.17 | 252 |
| 2023-06-13 | 0.17 | $0.16 | 12402 |
| 2023-06-12 | 0.17 | $0.10 | 563 |
| 2023-06-09 | 0.19 | $0.16 | — |
| 2023-06-08 | 0.19 | $0.16 | 6157 |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.20 | $0.20 | — |
| 2023-06-05 | 0.19 | $0.20 | — |
| 2023-06-02 | 0.19 | $0.20 | — |
| 2023-06-01 | 0.18 | $0.20 | — |
| 2023-05-31 | 0.17 | $0.20 | 6050 |
| 2023-05-30 | 0.16 | $0.17 | — |
| 2023-05-26 | 0.16 | $0.17 | 1043 |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | 122 |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | 618 |
| 2023-05-19 | 0.16 | $0.15 | 192 |
| 2023-05-18 | 0.16 | $0.20 | 890 |
| 2023-05-17 | 0.14 | $0.15 | 166 |
| 2023-05-16 | 0.14 | $0.15 | — |
| 2023-05-15 | 0.14 | $0.15 | — |
| 2023-05-12 | 0.14 | $0.15 | — |
| 2023-05-11 | 0.14 | $0.15 | — |
| 2023-05-10 | 0.14 | $0.15 | 11992 |
| 2023-05-09 | 0.14 | $0.15 | — |
| 2023-05-08 | 0.14 | $0.15 | — |
| 2023-05-05 | 0.14 | $0.15 | — |
| 2023-05-04 | 0.14 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | 893 |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | — |
| 2023-04-18 | 0.16 | $0.15 | — |
| 2023-04-14 | 0.17 | $0.15 | 2096 |
| 2023-04-13 | 0.18 | $0.17 | — |
| 2023-04-12 | 0.18 | $0.17 | 1013 |
| 2023-04-11 | 0.19 | $0.18 | 400 |
| 2023-04-10 | 0.19 | $0.20 | — |
| 2023-04-06 | 0.19 | $0.20 | — |
| 2023-04-05 | 0.19 | $0.20 | — |
| 2023-04-04 | 0.18 | $0.20 | — |
| 2023-03-30 | 0.18 | $0.20 | 1138 |
| 2023-03-28 | 0.17 | $0.18 | — |
| 2023-03-27 | 0.17 | $0.18 | 147 |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.18 | $0.17 | 4174 |
| 2023-03-21 | 0.19 | $0.17 | 711 |
| 2023-03-20 | 0.19 | $0.19 | 149 |
| 2023-03-17 | 0.19 | $0.17 | 5001 |
| 2023-03-16 | 0.20 | $0.19 | 5505 |
| 2023-03-15 | 0.21 | $0.19 | — |
| 2023-03-14 | 0.21 | $0.19 | 792 |
| 2023-03-13 | 0.22 | $0.23 | — |
| 2023-03-10 | 0.21 | $0.23 | 397 |
| 2023-03-09 | 0.21 | $0.21 | 2008 |
| 2023-03-08 | 0.20 | $0.21 | 43 |
| 2023-03-07 | 0.20 | $0.21 | 676 |
| 2023-03-06 | 0.20 | $0.21 | 4823 |
| 2023-03-03 | 0.20 | $0.22 | 1010 |
| 2023-03-02 | 0.19 | $0.22 | 1449 |
| 2023-03-01 | 0.18 | $0.19 | 77 |
| 2023-02-28 | 0.18 | $0.19 | 4148 |
| 2023-02-27 | 0.18 | $0.18 | 1258 |
| 2023-02-24 | 0.19 | $0.18 | 31 |
| 2023-02-23 | 0.19 | $0.18 | 13 |
| 2023-02-22 | 0.20 | $0.18 | — |
| 2023-02-21 | 0.20 | $0.18 | 149 |
| 2023-02-17 | 0.21 | $0.20 | 24 |
| 2023-02-16 | 0.21 | $0.20 | 2149 |
| 2023-02-15 | 0.21 | $0.20 | 29 |
| 2023-02-14 | 0.22 | $0.20 | — |
| 2023-02-13 | 0.22 | $0.20 | 286 |
| 2023-02-10 | 0.22 | $0.21 | 5 |
| 2023-02-09 | 0.23 | $0.21 | 19 |
| 2023-02-08 | 0.23 | $0.21 | 1 |
| 2023-02-07 | 0.24 | $0.21 | 305 |
| 2023-02-06 | 0.24 | $0.22 | 36404 |
| 2023-02-03 | 0.24 | $0.22 | 39 |
| 2023-02-02 | 0.25 | $0.37 | 6132 |
| 2023-02-01 | 0.20 | $0.23 | 80 |
| 2023-01-31 | 0.19 | $0.23 | 6639 |
| 2023-01-30 | 0.18 | $0.19 | 6910 |
| 2023-01-27 | 0.18 | $0.18 | 70 |
| 2023-01-26 | 0.18 | $0.18 | 81 |
| 2023-01-25 | 0.18 | $0.18 | 93 |
| 2023-01-24 | 0.18 | $0.18 | 100 |
| 2023-01-23 | 0.18 | $0.18 | 87 |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | 135 |
| 2023-01-18 | 0.18 | $0.20 | 1835 |
| 2023-01-17 | 0.18 | $0.15 | 1197 |
| 2023-01-13 | 0.18 | $0.20 | 33 |
| 2023-01-12 | 0.18 | $0.20 | 46 |
| 2023-01-11 | 0.18 | $0.20 | 279 |
| 2023-01-10 | 0.17 | $0.18 | 900 |
| 2023-01-09 | 0.18 | $0.18 | 76 |
| 2023-01-06 | 0.18 | $0.18 | 1221 |
| 2023-01-05 | 0.18 | $0.19 | 48 |
| 2023-01-04 | 0.17 | $0.19 | 1758 |
| 2023-01-03 | 0.17 | $0.20 | 127 |
| 2022-12-30 | 0.17 | $0.16 | 582 |
| 2022-12-29 | 0.17 | $0.16 | 39 |
| 2022-12-28 | 0.18 | $0.16 | 159 |
| 2022-12-27 | 0.19 | $0.16 | 192 |
| 2022-12-23 | 0.20 | $0.19 | — |
| 2022-12-22 | 0.21 | $0.19 | 7 |
| 2022-12-21 | 0.21 | $0.19 | 2040 |
| 2022-12-20 | 0.22 | $0.19 | 4004 |
| 2022-12-19 | 0.23 | $0.15 | 361 |
| 2022-12-16 | 0.25 | $0.25 | 504 |
| 2022-12-15 | 0.25 | $0.26 | 1722 |
| 2022-12-14 | 0.24 | $0.23 | 125 |
| 2022-12-13 | 0.24 | $0.23 | 690 |
| 2022-12-12 | 0.24 | $0.23 | 104 |
| 2022-12-09 | 0.24 | $0.23 | 631 |
| 2022-12-08 | 0.24 | $0.24 | 2114 |
| 2022-12-07 | 0.24 | $0.24 | 751 |
| 2022-12-06 | 0.23 | $0.25 | 444 |
| 2022-12-05 | 0.22 | $0.25 | 43 |
| 2022-12-02 | 0.21 | $0.25 | 1 |
| 2022-12-01 | 0.19 | $0.25 | 6652 |
| 2022-11-30 | 0.17 | $0.15 | 1062 |
| 2022-11-29 | 0.18 | $0.16 | 409 |
| 2022-11-28 | 0.19 | $0.20 | 1852 |
| 2022-11-25 | 0.18 | $0.16 | — |
| 2022-11-23 | 0.19 | $0.16 | 234 |
| 2022-11-22 | 0.20 | $0.17 | 262 |
| 2022-11-21 | 0.20 | $0.22 | 665 |
| 2022-11-18 | 0.20 | $0.18 | 103 |
| 2022-11-17 | 0.20 | $0.18 | 2488 |
| 2022-11-16 | 0.20 | $0.19 | — |
| 2022-11-15 | 0.20 | $0.19 | 737 |
| 2022-11-14 | 0.20 | $0.19 | 695 |
| 2022-11-11 | 0.19 | $0.25 | 10025 |
| 2022-11-10 | 0.17 | $0.15 | 4102 |
| 2022-11-09 | 0.17 | $0.15 | 405 |
| 2022-11-08 | 0.18 | $0.17 | 6 |
| 2022-11-07 | 0.18 | $0.17 | 239 |
| 2022-11-04 | 0.18 | $0.17 | 1 |
| 2022-11-03 | 0.18 | $0.17 | 10695 |
| 2022-11-02 | 0.18 | $0.19 | 20 |
| 2022-11-01 | 0.17 | $0.19 | 1508 |
| 2022-10-31 | 0.16 | $0.21 | 553 |
| 2022-10-28 | 0.15 | $0.18 | 10 |
| 2022-10-27 | 0.13 | $0.18 | 4086 |
| 2022-10-26 | 0.12 | $0.15 | 116 |
| 2022-10-25 | 0.12 | $0.15 | 900 |
| 2022-10-24 | 0.11 | $0.12 | 6 |
| 2022-10-21 | 0.11 | $0.08 | 2396 |
| 2022-10-20 | 0.12 | $0.13 | — |
| 2022-10-19 | 0.12 | $0.13 | — |
| 2022-10-18 | 0.12 | $0.13 | 4909 |
| 2022-10-17 | 0.13 | $0.13 | 542 |
| 2022-10-14 | 0.13 | $0.14 | 1643 |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.14 | $0.13 | 80 |
| 2022-10-11 | 0.15 | $0.13 | 500 |
| 2022-10-10 | 0.15 | $0.13 | — |
| 2022-10-07 | 0.17 | $0.13 | 5010 |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | 396 |
| 2022-10-04 | 0.18 | $0.20 | 301 |
| 2022-10-03 | 0.17 | $0.20 | 35363 |
| 2022-09-30 | 0.17 | $0.17 | 55 |
| 2022-09-29 | 0.17 | $0.17 | 11 |
| 2022-09-28 | 0.17 | $0.17 | 24125 |
| 2022-09-27 | 0.18 | $0.17 | 21080 |
| 2022-09-26 | 0.18 | $0.18 | 1213 |
| 2022-09-23 | 0.18 | $0.19 | 1367 |
| 2022-09-22 | 0.18 | $0.17 | 25020 |
| 2022-09-21 | 0.19 | $0.19 | 193 |
| 2022-09-20 | 0.19 | $0.19 | 1 |
| 2022-09-19 | 0.20 | $0.19 | 21 |
| 2022-09-16 | 0.20 | $0.19 | 1639 |
| 2022-09-15 | 0.20 | $0.21 | 64 |
| 2022-09-14 | 0.20 | $0.21 | 91 |
| 2022-09-13 | 0.20 | $0.21 | 26 |
| 2022-09-12 | 0.20 | $0.21 | 6050 |
| 2022-09-09 | 0.19 | $0.19 | 1034 |
| 2022-09-08 | 0.20 | $0.13 | 64 |
| 2022-09-07 | 0.22 | $0.13 | 4651 |
| 2022-09-06 | 0.25 | $0.20 | 2933 |
| 2022-09-02 | 0.26 | $0.25 | 414 |
| 2022-09-01 | 0.26 | $0.21 | 29 |
| 2022-08-31 | 0.28 | $0.21 | 773 |
| 2022-08-30 | 0.29 | $0.27 | 3039 |
| 2022-08-29 | 0.29 | $0.34 | 65 |
| 2022-08-26 | 0.26 | $0.34 | 3268 |
| 2022-08-25 | 0.23 | $0.23 | 76 |
| 2022-08-24 | 0.22 | $0.23 | 83 |
| 2022-08-23 | 0.22 | $0.23 | 1814 |
| 2022-08-22 | 0.21 | $0.21 | 186 |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.20 | $0.21 | 500 |
| 2022-08-17 | 0.20 | $0.21 | 1357 |
| 2022-08-16 | 0.19 | $0.19 | 77 |
| 2022-08-15 | 0.19 | $0.19 | 40 |
| 2022-08-12 | 0.19 | $0.19 | 75 |
| 2022-08-11 | 0.19 | $0.19 | 191 |
| 2022-08-10 | 0.18 | $0.17 | 18 |
| 2022-08-09 | 0.19 | $0.17 | — |
| 2022-08-08 | 0.19 | $0.17 | 524 |
| 2022-08-05 | 0.20 | $0.18 | 131 |
| 2022-08-04 | 0.20 | $0.18 | 307 |
| 2022-08-03 | 0.21 | $0.17 | 409 |
| 2022-08-02 | 0.21 | $0.23 | 4483 |
| 2022-08-01 | 0.20 | $0.24 | 95 |
| 2022-07-29 | 0.18 | $0.24 | 1 |
| 2022-07-28 | 0.16 | $0.24 | 119 |
| 2022-07-27 | 0.14 | $0.14 | 500 |
| 2022-07-26 | 0.14 | $0.16 | 758 |
| 2022-07-25 | 0.14 | $0.16 | 225 |
| 2022-07-22 | 0.13 | $0.14 | — |
| 2022-07-21 | 0.13 | $0.14 | 28 |
| 2022-07-20 | 0.13 | $0.14 | 38 |
| 2022-07-19 | 0.13 | $0.14 | — |
| 2022-07-18 | 0.13 | $0.14 | 1 |
| 2022-07-15 | 0.14 | $0.14 | 31 |
| 2022-07-14 | 0.14 | $0.14 | 427 |
| 2022-07-13 | 0.14 | $0.16 | 1 |
| 2022-07-12 | 0.14 | $0.16 | 100 |
| 2022-07-11 | 0.14 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | 241 |
| 2022-07-06 | 0.16 | $0.17 | 965 |
| 2022-07-05 | 0.17 | $0.15 | 1 |
| 2022-07-01 | 0.18 | $0.15 | 138 |
| 2022-06-30 | 0.19 | $0.19 | 288 |
| 2022-06-29 | 0.20 | $0.19 | 1481 |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | 31500 |
| 2022-06-23 | 0.22 | $0.21 | 4665 |
| 2022-06-22 | 0.23 | $0.18 | 395 |
| 2022-06-21 | 0.24 | $0.24 | — |
| 2022-06-17 | 0.24 | $0.24 | — |
| 2022-06-16 | 0.24 | $0.24 | 6 |
| 2022-06-15 | 0.25 | $0.24 | 1522 |
| 2022-06-14 | 0.25 | $0.22 | 274 |
| 2022-06-13 | 0.26 | $0.25 | 9116 |
| 2022-06-10 | 0.27 | $0.28 | 684 |
| 2022-06-09 | 0.26 | $0.27 | 389 |
| 2022-06-08 | 0.26 | $0.28 | 38 |
| 2022-06-07 | 0.25 | $0.28 | 10019 |
| 2022-06-06 | 0.25 | $0.27 | 18651 |
| 2022-06-03 | 0.24 | $0.28 | — |
| 2022-06-02 | 0.23 | $0.28 | 2119 |
| 2022-06-01 | 0.22 | $0.22 | 11 |
| 2022-05-31 | 0.23 | $0.22 | 223 |
| 2022-05-27 | 0.24 | $0.22 | 417 |
| 2022-05-26 | 0.25 | $0.25 | 192 |
| 2022-05-25 | 0.25 | $0.24 | 612 |
| 2022-05-24 | 0.26 | $0.26 | 117 |
| 2022-05-23 | 0.26 | $0.26 | 115 |
| 2022-05-20 | 0.26 | $0.25 | 863 |
| 2022-05-19 | 0.27 | $0.27 | 3259 |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | 155 |
| 2022-05-16 | 0.28 | $0.26 | 203 |
| 2022-05-13 | 0.29 | $0.29 | 38 |
| 2022-05-12 | 0.29 | $0.29 | 194 |
| 2022-05-11 | 0.29 | $0.31 | 54 |
| 2022-05-10 | 0.29 | $0.31 | 318 |
| 2022-05-09 | 0.29 | $0.31 | 3774 |
| 2022-05-06 | 0.28 | $0.28 | 3 |
| 2022-05-05 | 0.29 | $0.28 | 57 |
| 2022-05-04 | 0.30 | $0.28 | 30 |
| 2022-05-03 | 0.31 | $0.28 | 5250 |
| 2022-05-02 | 0.32 | $0.31 | 143 |
| 2022-04-29 | 0.33 | $0.31 | 308 |
| 2022-04-28 | 0.34 | $0.32 | 441 |
| 2022-04-27 | 0.34 | $0.32 | 9948 |
| 2022-04-26 | 0.35 | $0.32 | 1604 |
| 2022-04-25 | 0.36 | $0.33 | 625 |
| 2022-04-22 | 0.36 | $0.33 | 6608 |
| 2022-04-21 | 0.37 | $0.36 | 96 |
| 2022-04-20 | 0.37 | $0.36 | 499 |
| 2022-04-19 | 0.37 | $0.35 | 22959 |
| 2022-04-18 | 0.37 | $0.34 | 384 |
| 2022-04-14 | 0.38 | $0.38 | 1608 |
| 2022-04-13 | 0.37 | $0.35 | 1963 |
| 2022-04-12 | 0.38 | $0.37 | 350 |
| 2022-04-11 | 0.37 | $0.37 | — |
| 2022-04-08 | 0.37 | $0.37 | 6092 |
| 2022-04-07 | 0.36 | $0.37 | 806 |
| 2022-04-06 | 0.35 | $0.37 | 6429 |
| 2022-04-05 | 0.33 | $0.37 | 3138 |
| 2022-04-04 | 0.32 | $0.35 | 690 |
| 2022-04-01 | 0.31 | $0.32 | 1860 |
| 2022-03-31 | 0.30 | $0.32 | 62 |
| 2022-03-30 | 0.30 | $0.32 | 312 |
| 2022-03-29 | 0.29 | $0.32 | 5876 |
| 2022-03-28 | 0.28 | $0.30 | 449 |
| 2022-03-25 | 0.28 | $0.30 | 139 |
| 2022-03-24 | 0.27 | $0.30 | 250 |
| 2022-03-23 | 0.27 | $0.31 | 247 |
| 2022-03-22 | 0.26 | $0.31 | 1739 |
| 2022-03-21 | 0.24 | $0.28 | 557 |
| 2022-03-18 | 0.24 | $0.32 | 6099 |
| 2022-03-17 | 0.22 | $0.18 | 42 |
| 2022-03-16 | 0.24 | $0.18 | 96 |
| 2022-03-15 | 0.27 | $0.18 | 1765 |
| 2022-03-14 | 0.31 | $0.30 | 3232 |
| 2022-03-11 | 0.31 | $0.32 | 650 |
| 2022-03-10 | 0.31 | $0.30 | 116 |
| 2022-03-09 | 0.32 | $0.30 | 384 |
| 2022-03-08 | 0.33 | $0.32 | 108 |
| 2022-03-07 | 0.34 | $0.31 | 746 |
| 2022-03-04 | 0.35 | $0.33 | 776 |
| 2022-03-03 | 0.36 | $0.37 | 1277 |
| 2022-03-02 | 0.36 | $0.40 | 1988 |
| 2022-03-01 | 0.34 | $0.39 | 1389 |
| 2022-02-28 | 0.33 | $0.33 | 501 |
| 2022-02-25 | 0.34 | $0.31 | 2380 |
| 2022-02-24 | 0.35 | $0.31 | 613 |
| 2022-02-23 | 0.36 | $0.33 | 200 |
| 2022-02-22 | 0.37 | $0.36 | 1127 |
| 2022-02-18 | 0.38 | $0.34 | 403 |
| 2022-02-17 | 0.39 | $0.37 | 865 |
| 2022-02-16 | 0.40 | $0.41 | 9 |
| 2022-02-15 | 0.40 | $0.41 | 38 |
| 2022-02-14 | 0.39 | $0.41 | 135 |
| 2022-02-11 | 0.38 | $0.41 | 114 |
| 2022-02-10 | 0.38 | $0.41 | 1019 |
| 2022-02-09 | 0.37 | $0.41 | 808 |
| 2022-02-08 | 0.36 | $0.38 | 161 |
| 2022-02-07 | 0.35 | $0.38 | — |
| 2022-02-04 | 0.35 | $0.38 | 251 |
| 2022-02-03 | 0.34 | $0.40 | 1170 |
| 2022-02-02 | 0.33 | $0.40 | 697 |
| 2022-02-01 | 0.32 | $0.33 | 109 |
| 2022-01-31 | 0.33 | $0.33 | 3024 |
| 2022-01-28 | 0.34 | $0.34 | 10980 |
| 2022-01-27 | 0.35 | $0.34 | 19165 |
| 2022-01-26 | 0.37 | $0.36 | 2295 |
| 2022-01-25 | 0.38 | $0.34 | 2814 |
| 2022-01-24 | 0.41 | $0.37 | 33494 |
| 2022-01-21 | 0.43 | $0.35 | 3382 |
| 2022-01-20 | 0.45 | $0.43 | 2722 |
| 2022-01-19 | 0.46 | $0.42 | 11686 |
| 2022-01-18 | 0.48 | $0.46 | 3364 |
| 2022-01-14 | 0.49 | $0.44 | 5 |
| 2022-01-13 | 0.50 | $0.44 | 434 |
| 2022-01-12 | 0.52 | $0.45 | 26192 |
| 2022-01-11 | 0.54 | $0.46 | 707 |
| 2022-01-10 | 0.55 | $0.46 | 4599 |
| 2022-01-07 | 0.58 | $0.60 | 3498 |
| 2022-01-06 | 0.56 | $0.55 | 1444 |
| 2022-01-05 | 0.55 | $0.51 | 3080 |
| 2022-01-04 | 0.56 | $0.50 | 2951 |
| 2022-01-03 | 0.56 | $0.48 | 1295 |
| 2021-12-31 | 0.58 | $0.75 | 7606 |
| 2021-12-30 | 0.51 | $0.48 | 6200 |
| 2021-12-29 | 0.51 | $0.52 | 7375 |
| 2021-12-28 | 0.50 | $0.62 | 3151 |
| 2021-12-27 | 0.46 | $0.79 | 5300 |
| 2021-12-23 | 0.35 | $0.47 | 8238 |
| 2021-12-22 | 0.32 | $0.39 | 36852 |
| 2021-12-21 | 0.31 | $0.35 | 2468 |
| 2021-12-20 | 0.31 | $0.35 | 918 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.45
2026-07-14
Close Price
$0.08
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.74
Average
47.88
Maximum
85.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 49.45 | $0.08 | 4000 |
| 2026-07-13 | 49.45 | $0.08 | 4000 |
| 2026-07-10 | 49.45 | $0.08 | 4000 |
| 2026-07-09 | 49.45 | $0.08 | 4000 |
| 2026-07-08 | 49.45 | $0.08 | — |
| 2026-07-07 | 49.45 | $0.08 | — |
| 2026-07-06 | 49.45 | $0.08 | 4000 |
| 2026-07-02 | 49.45 | $0.08 | 4000 |
| 2026-07-01 | 49.45 | $0.08 | 4000 |
| 2026-06-30 | 49.45 | $0.08 | 4000 |
| 2026-06-29 | 49.45 | $0.08 | 4000 |
| 2026-06-26 | 49.45 | $0.08 | 4000 |
| 2026-06-25 | 49.45 | $0.08 | 4000 |
| 2026-06-24 | 49.45 | $0.08 | 4000 |
| 2026-06-23 | 47.30 | $0.07 | 4000 |
| 2026-06-22 | 47.30 | $0.07 | 4000 |
| 2026-06-18 | 43.03 | $0.06 | 4000 |
| 2026-06-17 | 43.03 | $0.06 | 4000 |
| 2026-06-16 | 43.03 | $0.06 | 4000 |
| 2026-06-15 | 43.03 | $0.06 | 4000 |
| 2026-06-12 | 43.03 | $0.06 | 4000 |
| 2026-06-11 | 43.03 | $0.06 | 5000 |
| 2026-06-10 | 34.62 | $0.04 | 4000 |
| 2026-06-09 | 53.24 | $0.10 | 4000 |
| 2026-06-08 | 49.35 | $0.09 | — |
| 2026-06-05 | 49.35 | $0.09 | 4000 |
| 2026-06-04 | 49.35 | $0.09 | 15000 |
| 2026-06-03 | 22.14 | $0.05 | 4000 |
| 2026-06-02 | 22.14 | $0.05 | 4000 |
| 2026-06-01 | 33.55 | $0.08 | 4000 |
| 2026-05-29 | 33.55 | $0.08 | 4000 |
| 2026-05-28 | 31.25 | $0.07 | 5287 |
| 2026-05-27 | 49.68 | $0.10 | 8500 |
| 2026-05-26 | 49.68 | $0.10 | — |
| 2026-05-22 | 49.68 | $0.10 | 8500 |
| 2026-05-21 | 40.20 | $0.09 | 8500 |
| 2026-05-20 | 40.20 | $0.09 | 8500 |
| 2026-05-19 | 40.20 | $0.09 | 8500 |
| 2026-05-18 | 40.28 | $0.09 | 8500 |
| 2026-05-15 | 40.28 | $0.09 | — |
| 2026-05-14 | 40.28 | $0.09 | 8500 |
| 2026-05-13 | 48.76 | $0.10 | 8500 |
| 2026-05-12 | 48.76 | $0.10 | 8500 |
| 2026-05-11 | 52.69 | $0.11 | 8500 |
| 2026-05-08 | 49.86 | $0.10 | 8500 |
| 2026-05-07 | 49.86 | $0.10 | — |
| 2026-05-06 | 49.86 | $0.10 | 8500 |
| 2026-05-05 | 41.68 | $0.10 | 8500 |
| 2026-05-04 | 41.68 | $0.10 | 29773 |
| 2026-05-01 | 46.41 | $0.10 | 8500 |
| 2026-04-30 | 46.41 | $0.10 | 8500 |
| 2026-04-29 | 46.41 | $0.10 | 8500 |
| 2026-04-28 | 46.41 | $0.10 | 8500 |
| 2026-04-27 | 43.88 | $0.10 | 8500 |
| 2026-04-24 | 43.88 | $0.10 | 8500 |
| 2026-04-23 | 43.88 | $0.10 | 8500 |
| 2026-04-22 | 46.47 | $0.10 | 8500 |
| 2026-04-21 | 46.47 | $0.10 | 8500 |
| 2026-04-20 | 46.47 | $0.10 | — |
| 2026-04-17 | 46.47 | $0.10 | 8500 |
| 2026-04-16 | 44.74 | $0.10 | 8500 |
| 2026-04-15 | 44.74 | $0.10 | 8500 |
| 2026-04-14 | 43.71 | $0.10 | 8500 |
| 2026-04-13 | 51.10 | $0.11 | 8500 |
| 2026-04-10 | 51.10 | $0.11 | 8500 |
| 2026-04-09 | 51.10 | $0.11 | 8500 |
| 2026-04-08 | 51.10 | $0.11 | 8500 |
| 2026-04-07 | 45.69 | $0.10 | 8500 |
| 2026-04-06 | 45.69 | $0.10 | 8500 |
| 2026-04-02 | 45.69 | $0.10 | 8500 |
| 2026-04-01 | 45.69 | $0.10 | 8500 |
| 2026-03-31 | 45.69 | $0.10 | 8500 |
| 2026-03-30 | 45.69 | $0.10 | 35111 |
| 2026-03-27 | 48.36 | $0.11 | 10000 |
| 2026-03-26 | 54.27 | $0.12 | 46555 |
| 2026-03-25 | 48.64 | $0.11 | 8500 |
| 2026-03-24 | 48.64 | $0.11 | 8500 |
| 2026-03-23 | 48.64 | $0.11 | 8500 |
| 2026-03-20 | 48.64 | $0.11 | 8500 |
| 2026-03-19 | 48.64 | $0.11 | 8500 |
| 2026-03-18 | 48.64 | $0.11 | 8500 |
| 2026-03-17 | 48.64 | $0.11 | 8500 |
| 2026-03-16 | 48.64 | $0.11 | — |
| 2026-03-13 | 48.64 | $0.11 | 8500 |
| 2026-03-12 | 47.84 | $0.11 | 8500 |
| 2026-03-11 | 47.84 | $0.11 | 8500 |
| 2026-03-10 | 47.84 | $0.11 | 8500 |
| 2026-03-09 | 49.30 | $0.11 | 8500 |
| 2026-03-06 | 52.10 | $0.12 | 8500 |
| 2026-03-05 | 46.12 | $0.10 | 8500 |
| 2026-03-04 | 46.12 | $0.10 | 8500 |
| 2026-03-03 | 46.12 | $0.10 | 8500 |
| 2026-03-02 | 46.12 | $0.10 | 8500 |
| 2026-02-27 | 46.12 | $0.10 | 8500 |
| 2026-02-26 | 56.96 | $0.14 | 8500 |
| 2026-02-25 | 56.96 | $0.14 | 8500 |
| 2026-02-24 | 45.02 | $0.10 | 8500 |
| 2026-02-23 | 45.02 | $0.10 | 8500 |
| 2026-02-20 | 45.02 | $0.10 | 8667 |
| 2026-02-19 | 45.02 | $0.10 | — |
| 2026-02-18 | 45.02 | $0.10 | — |
| 2026-02-17 | 45.02 | $0.10 | 1238 |
| 2026-02-13 | 47.25 | $0.11 | — |
| 2026-02-12 | 47.25 | $0.11 | — |
| 2026-02-11 | 47.25 | $0.11 | — |
| 2026-02-10 | 47.25 | $0.11 | — |
| 2026-02-09 | 47.25 | $0.11 | 136 |
| 2026-02-06 | 54.68 | $0.14 | — |
| 2026-02-05 | 54.68 | $0.14 | 5000 |
| 2026-02-04 | 52.06 | $0.13 | 5000 |
| 2026-02-03 | 55.87 | $0.14 | 5000 |
| 2026-02-02 | 55.87 | $0.14 | 199 |
| 2026-01-30 | 49.69 | $0.12 | — |
| 2026-01-29 | 49.69 | $0.12 | 5000 |
| 2026-01-28 | 51.93 | $0.12 | 5000 |
| 2026-01-27 | 46.56 | $0.10 | 100006 |
| 2026-01-26 | 52.58 | $0.13 | 6035 |
| 2026-01-23 | 51.22 | $0.12 | 511 |
| 2026-01-22 | 51.22 | $0.12 | 1022 |
| 2026-01-21 | 49.83 | $0.12 | 10341 |
| 2026-01-20 | 49.71 | $0.11 | 511 |
| 2026-01-16 | 49.71 | $0.11 | 511 |
| 2026-01-15 | 49.71 | $0.11 | 511 |
| 2026-01-14 | 49.71 | $0.11 | 511 |
| 2026-01-13 | 53.87 | $0.13 | 511 |
| 2026-01-12 | 53.87 | $0.13 | 23085 |
| 2026-01-09 | 36.97 | $0.06 | 511 |
| 2026-01-08 | 36.97 | $0.06 | 511 |
| 2026-01-07 | 36.97 | $0.06 | 511 |
| 2026-01-06 | 36.97 | $0.06 | — |
| 2026-01-05 | 36.97 | $0.06 | 589 |
| 2026-01-02 | 46.66 | $0.12 | 7728 |
| 2025-12-31 | 46.15 | $0.11 | 5000 |
| 2025-12-30 | 46.15 | $0.11 | 5000 |
| 2025-12-29 | 43.82 | $0.10 | 5000 |
| 2025-12-26 | 43.82 | $0.10 | 5000 |
| 2025-12-24 | 43.82 | $0.10 | 5000 |
| 2025-12-23 | 46.86 | $0.12 | 124018 |
| 2025-12-22 | 45.71 | $0.12 | 3100 |
| 2025-12-19 | 45.71 | $0.12 | 9537 |
| 2025-12-18 | 44.89 | $0.11 | 51271 |
| 2025-12-17 | 48.04 | $0.13 | 5024 |
| 2025-12-16 | 37.46 | $0.08 | 32859 |
| 2025-12-15 | 41.52 | $0.11 | 5044 |
| 2025-12-12 | 45.95 | $0.13 | — |
| 2025-12-11 | 45.95 | $0.13 | — |
| 2025-12-10 | 45.95 | $0.13 | 5000 |
| 2025-12-09 | 45.95 | $0.13 | 5135 |
| 2025-12-08 | 53.57 | $0.17 | 10000 |
| 2025-12-05 | 53.57 | $0.17 | 10000 |
| 2025-12-04 | 53.57 | $0.17 | 10000 |
| 2025-12-03 | 53.51 | $0.17 | 10000 |
| 2025-12-02 | 59.65 | $0.19 | 10000 |
| 2025-12-01 | 49.49 | $0.14 | 10000 |
| 2025-11-28 | 49.49 | $0.14 | 10000 |
| 2025-11-26 | 49.49 | $0.14 | 10000 |
| 2025-11-25 | 49.49 | $0.14 | — |
| 2025-11-24 | 49.49 | $0.14 | 10000 |
| 2025-11-21 | 45.58 | $0.12 | 10000 |
| 2025-11-20 | 45.58 | $0.12 | 10000 |
| 2025-11-19 | 45.14 | $0.12 | 18873 |
| 2025-11-18 | 51.55 | $0.16 | 10000 |
| 2025-11-17 | 52.65 | $0.16 | 10000 |
| 2025-11-14 | 52.65 | $0.16 | 10000 |
| 2025-11-13 | 44.60 | $0.12 | 10000 |
| 2025-11-12 | 44.60 | $0.12 | 10000 |
| 2025-11-11 | 47.66 | $0.14 | 10000 |
| 2025-11-10 | 47.66 | $0.14 | 10000 |
| 2025-11-07 | 50.85 | $0.16 | 10000 |
| 2025-11-06 | 50.85 | $0.16 | 10000 |
| 2025-11-05 | 50.85 | $0.16 | 10000 |
| 2025-11-04 | 49.75 | $0.15 | 10000 |
| 2025-11-03 | 49.75 | $0.15 | 10000 |
| 2025-10-31 | 49.33 | $0.15 | 10000 |
| 2025-10-30 | 44.27 | $0.11 | 12816 |
| 2025-10-29 | 47.84 | $0.14 | 5000 |
| 2025-10-28 | 49.14 | $0.15 | 1000 |
| 2025-10-27 | 51.60 | $0.16 | — |
| 2025-10-24 | 51.60 | $0.16 | 350 |
| 2025-10-23 | 52.40 | $0.17 | 593 |
| 2025-10-22 | 48.45 | $0.14 | 15808 |
| 2025-10-21 | 48.20 | $0.14 | 26189 |
| 2025-10-20 | 47.66 | $0.14 | 22230 |
| 2025-10-17 | 48.98 | $0.15 | 7921 |
| 2025-10-16 | 49.38 | $0.15 | 45019 |
| 2025-10-15 | 52.94 | $0.18 | 113466 |
| 2025-10-14 | 50.51 | $0.16 | 27710 |
| 2025-10-13 | 56.81 | $0.20 | 4932 |
| 2025-10-10 | 47.39 | $0.13 | 7425 |
| 2025-10-09 | 45.68 | $0.12 | 2000 |
| 2025-10-08 | 48.38 | $0.14 | 527 |
| 2025-10-07 | 50.87 | $0.16 | 3513 |
| 2025-10-06 | 57.59 | $0.20 | 7031 |
| 2025-10-03 | 58.97 | $0.20 | 267 |
| 2025-10-02 | 49.48 | $0.14 | 3908 |
| 2025-10-01 | 52.42 | $0.16 | 13107 |
| 2025-09-30 | 48.89 | $0.14 | — |
| 2025-09-29 | 48.89 | $0.14 | — |
| 2025-09-26 | 48.89 | $0.14 | 6001 |
| 2025-09-25 | 51.18 | $0.15 | — |
| 2025-09-24 | 51.18 | $0.15 | — |
| 2025-09-23 | 51.18 | $0.15 | — |
| 2025-09-22 | 51.18 | $0.15 | 4510 |
| 2025-09-19 | 50.46 | $0.15 | 15087 |
| 2025-09-18 | 53.03 | $0.17 | 1365 |
| 2025-09-17 | 46.97 | $0.13 | 363 |
| 2025-09-16 | 49.08 | $0.14 | — |
| 2025-09-15 | 49.08 | $0.14 | 71319 |
| 2025-09-12 | 53.80 | $0.17 | 15017 |
| 2025-09-11 | 50.66 | $0.15 | 18557 |
| 2025-09-10 | 50.74 | $0.15 | 14138 |
| 2025-09-09 | 47.76 | $0.13 | 103090 |
| 2025-09-08 | 50.06 | $0.15 | 45386 |
| 2025-09-05 | 53.46 | $0.17 | — |
| 2025-09-04 | 53.46 | $0.17 | 2500 |
| 2025-09-03 | 53.46 | $0.17 | — |
| 2025-09-02 | 53.46 | $0.17 | 2000 |
| 2025-08-29 | 53.68 | $0.17 | 6680 |
| 2025-08-28 | 52.70 | $0.16 | 5000 |
| 2025-08-27 | 51.88 | $0.15 | 3516 |
| 2025-08-26 | 51.93 | $0.15 | — |
| 2025-08-25 | 51.93 | $0.15 | 1030 |
| 2025-08-22 | 53.28 | $0.17 | 5000 |
| 2025-08-21 | 53.28 | $0.17 | 5000 |
| 2025-08-20 | 53.28 | $0.17 | 17753 |
| 2025-08-19 | 53.81 | $0.17 | 13597 |
| 2025-08-18 | 51.84 | $0.15 | 32496 |
| 2025-08-15 | 51.48 | $0.14 | 14025 |
| 2025-08-14 | 50.78 | $0.14 | 14049 |
| 2025-08-13 | 53.91 | $0.17 | 2189 |
| 2025-08-12 | 51.45 | $0.14 | 50534 |
| 2025-08-11 | 51.60 | $0.14 | 32514 |
| 2025-08-08 | 52.83 | $0.16 | 30131 |
| 2025-08-07 | 61.01 | $0.25 | 41039 |
| 2025-08-06 | 52.80 | $0.14 | 50690 |
| 2025-08-05 | 85.54 | $0.35 | 48754 |
| 2025-08-04 | 84.52 | $0.33 | 14228 |
| 2025-08-01 | 64.73 | $0.13 | 49089 |
| 2025-07-31 | 66.86 | $0.14 | 39108 |
| 2025-07-30 | 60.06 | $0.11 | 21685 |
| 2025-07-29 | 56.03 | $0.09 | 524 |
| 2025-07-28 | 53.19 | $0.09 | 10000 |
| 2025-07-25 | 55.80 | $0.09 | 2824 |
| 2025-07-24 | 52.34 | $0.08 | — |
| 2025-07-23 | 52.34 | $0.08 | 41003 |
| 2025-07-22 | 50.55 | $0.08 | 10102 |
| 2025-07-21 | 53.63 | $0.09 | 51666 |
| 2025-07-18 | 51.08 | $0.08 | 97403 |
| 2025-07-17 | 48.40 | $0.07 | 11005 |
| 2025-07-16 | 52.55 | $0.08 | 11005 |
| 2025-07-15 | 48.34 | $0.07 | 42689 |
| 2025-07-14 | 51.06 | $0.08 | 27309 |
| 2025-07-11 | 47.88 | $0.07 | 68049 |
| 2025-07-10 | 49.52 | $0.07 | 16329 |
| 2025-07-09 | 45.69 | $0.07 | 40833 |
| 2025-07-08 | 45.69 | $0.07 | 187 |
| 2025-07-07 | 45.46 | $0.06 | 22500 |
| 2025-07-03 | 45.46 | $0.06 | — |
| 2025-07-02 | 45.46 | $0.06 | 22500 |
| 2025-07-01 | 45.46 | $0.06 | — |
| 2025-06-30 | 45.46 | $0.06 | — |
| 2025-06-27 | 45.46 | $0.06 | — |
| 2025-06-26 | 45.46 | $0.06 | — |
| 2025-06-25 | 45.46 | $0.06 | 643 |
| 2025-06-24 | 47.95 | $0.08 | — |
| 2025-06-23 | 47.95 | $0.08 | — |
| 2025-06-20 | 47.95 | $0.08 | — |
| 2025-06-18 | 47.95 | $0.08 | — |
| 2025-06-17 | 47.95 | $0.08 | 37529 |
| 2025-06-16 | 45.09 | $0.06 | 27841 |
| 2025-06-13 | 50.93 | $0.09 | 1071 |
| 2025-06-12 | 58.31 | $0.12 | — |
| 2025-06-11 | 58.31 | $0.12 | — |
| 2025-06-10 | 58.31 | $0.12 | 1027 |
| 2025-06-09 | 43.22 | $0.06 | — |
| 2025-06-06 | 43.22 | $0.06 | 1028 |
| 2025-06-05 | 50.72 | $0.09 | 20638 |
| 2025-06-04 | 55.35 | $0.10 | — |
| 2025-06-03 | 55.35 | $0.10 | 23200 |
| 2025-06-02 | 62.47 | $0.12 | 5501 |
| 2025-05-30 | 47.65 | $0.07 | — |
| 2025-05-29 | 47.65 | $0.07 | — |
| 2025-05-28 | 47.65 | $0.07 | 27417 |
| 2025-05-27 | 55.40 | $0.09 | 2978 |
| 2025-05-23 | 55.11 | $0.09 | 192 |
| 2025-05-22 | 52.53 | $0.09 | — |
| 2025-05-21 | 52.53 | $0.09 | 3413 |
| 2025-05-20 | 54.46 | $0.09 | — |
| 2025-05-19 | 54.46 | $0.09 | — |
| 2025-05-16 | 54.46 | $0.09 | — |
| 2025-05-15 | 54.46 | $0.09 | — |
| 2025-05-14 | 54.46 | $0.09 | 239 |
| 2025-05-13 | 45.70 | $0.06 | 302 |
| 2025-05-12 | 44.74 | $0.06 | — |
| 2025-05-09 | 44.74 | $0.06 | 670 |
| 2025-05-08 | 41.16 | $0.05 | 146 |
| 2025-05-07 | 47.00 | $0.07 | — |
| 2025-05-06 | 47.00 | $0.07 | 5000 |
| 2025-05-05 | 53.84 | $0.09 | — |
| 2025-05-02 | 53.84 | $0.09 | — |
| 2025-05-01 | 53.84 | $0.09 | — |
| 2025-04-30 | 53.84 | $0.09 | 2003 |
| 2025-04-29 | 53.90 | $0.09 | 4497 |
| 2025-04-28 | 55.81 | $0.10 | — |
| 2025-04-25 | 55.81 | $0.10 | 1904 |
| 2025-04-24 | 52.80 | $0.08 | — |
| 2025-04-23 | 52.80 | $0.08 | 253 |
| 2025-04-22 | 52.57 | $0.08 | 1000 |
| 2025-04-21 | 50.29 | $0.07 | 14027 |
| 2025-04-17 | 64.93 | $0.12 | — |
| 2025-04-16 | 64.93 | $0.12 | 5520 |
| 2025-04-15 | 58.72 | $0.09 | 19 |
| 2025-04-14 | 58.72 | $0.09 | 10771 |
| 2025-04-11 | 69.88 | $0.12 | — |
| 2025-04-10 | 69.88 | $0.12 | 5701 |
| 2025-04-09 | 60.23 | $0.08 | 3102 |
| 2025-04-08 | 60.13 | $0.08 | 1000 |
| 2025-04-07 | 63.99 | $0.09 | 300 |
| 2025-04-04 | 63.99 | $0.09 | — |
| 2025-04-03 | 63.99 | $0.09 | 2843 |
| 2025-04-02 | 68.85 | $0.10 | 5628 |
| 2025-04-01 | 56.84 | $0.06 | 646 |
| 2025-03-31 | 51.60 | $0.05 | 300 |
| 2025-03-28 | 51.60 | $0.05 | — |
| 2025-03-27 | 51.60 | $0.05 | 300 |
| 2025-03-26 | 51.60 | $0.05 | — |
| 2025-03-25 | 51.60 | $0.05 | — |
| 2025-03-24 | 51.60 | $0.05 | 300 |
| 2025-03-21 | 51.60 | $0.05 | 331 |
| 2025-03-20 | 33.32 | $0.01 | 300 |
| 2025-03-19 | 33.32 | $0.01 | 300 |
| 2025-03-18 | 33.32 | $0.01 | 300 |
| 2025-03-17 | 33.32 | $0.01 | 300 |
| 2025-03-14 | 33.32 | $0.01 | 3750 |
| 2025-03-13 | 42.77 | $0.04 | 300 |
| 2025-03-12 | 42.77 | $0.04 | — |
| 2025-03-11 | 42.77 | $0.04 | — |
| 2025-03-10 | 42.77 | $0.04 | 300 |
| 2025-03-07 | 42.77 | $0.04 | 267 |
| 2025-03-06 | 42.32 | $0.04 | 2979 |
| 2025-03-05 | 60.57 | $0.08 | — |
| 2025-03-04 | 60.57 | $0.08 | — |
| 2025-03-03 | 60.57 | $0.08 | — |
| 2025-02-28 | 60.57 | $0.08 | 1736 |
| 2025-02-27 | 46.47 | $0.05 | — |
| 2025-02-26 | 46.47 | $0.05 | — |
| 2025-02-25 | 46.47 | $0.05 | — |
| 2025-02-24 | 46.47 | $0.05 | — |
| 2025-02-21 | 46.47 | $0.05 | 981 |
| 2025-02-20 | 46.47 | $0.05 | 318 |
| 2025-02-19 | 53.50 | $0.07 | 981 |
| 2025-02-18 | 53.50 | $0.07 | 981 |
| 2025-02-14 | 53.50 | $0.07 | 981 |
| 2025-02-13 | 53.50 | $0.07 | 10065 |
| 2025-02-12 | 53.50 | $0.07 | 981 |
| 2025-02-11 | 53.50 | $0.07 | 981 |
| 2025-02-10 | 47.68 | $0.05 | 363 |
| 2025-02-07 | 51.78 | $0.06 | 981 |
| 2025-02-06 | 52.64 | $0.06 | 500 |
| 2025-02-05 | 53.92 | $0.07 | 1141 |
| 2025-02-04 | 52.83 | $0.06 | — |
| 2025-02-03 | 52.83 | $0.06 | — |
| 2025-01-31 | 52.83 | $0.06 | 981 |
| 2025-01-30 | 52.83 | $0.06 | 711 |
| 2025-01-29 | 48.90 | $0.05 | 16505 |
| 2025-01-28 | 48.90 | $0.05 | 981 |
| 2025-01-27 | 48.90 | $0.05 | — |
| 2025-01-24 | 48.90 | $0.05 | 193 |
| 2025-01-23 | 53.44 | $0.07 | — |
| 2025-01-22 | 53.44 | $0.07 | 500 |
| 2025-01-21 | 53.44 | $0.07 | 326 |
| 2025-01-17 | 49.42 | $0.05 | — |
| 2025-01-16 | 49.42 | $0.05 | 981 |
| 2025-01-15 | 49.02 | $0.05 | — |
| 2025-01-14 | 49.02 | $0.05 | 132 |
| 2025-01-13 | 51.20 | $0.06 | 1153 |
| 2025-01-10 | 38.70 | $0.01 | 5246 |
| 2025-01-08 | 61.35 | $0.08 | 1336 |
| 2025-01-07 | 61.35 | $0.08 | 125 |
| 2025-01-06 | 39.59 | $0.04 | 5122 |
| 2025-01-03 | 20.74 | $0.02 | 981 |
| 2025-01-02 | 20.74 | $0.02 | 981 |
| 2024-12-31 | 22.07 | $0.02 | 3200 |
| 2024-12-30 | 31.65 | $0.04 | 1265 |
| 2024-12-27 | 50.80 | $0.06 | 981 |
| 2024-12-26 | 50.80 | $0.06 | 981 |
| 2024-12-24 | 50.80 | $0.06 | — |
| 2024-12-23 | 50.80 | $0.06 | 981 |
| 2024-12-20 | 50.80 | $0.06 | 981 |
| 2024-12-19 | 50.80 | $0.06 | — |
| 2024-12-18 | 50.80 | $0.06 | — |
| 2024-12-17 | 50.80 | $0.06 | 2050 |
| 2024-12-16 | 56.51 | $0.06 | 981 |
| 2024-12-13 | 56.51 | $0.06 | 981 |
| 2024-12-12 | 56.51 | $0.06 | 1481 |
| 2024-12-11 | 56.73 | $0.07 | 1095 |
| 2024-12-10 | 40.86 | $0.05 | 192 |
| 2024-12-09 | 40.86 | $0.05 | — |
| 2024-12-06 | 40.86 | $0.05 | 192 |
| 2024-12-05 | 40.86 | $0.05 | 189 |
| 2024-12-04 | 48.10 | $0.06 | 384 |
| 2024-12-03 | 47.48 | $0.06 | — |
| 2024-12-02 | 47.48 | $0.06 | 579 |
| 2024-11-29 | 47.48 | $0.06 | 192 |
| 2024-11-27 | 47.48 | $0.06 | 192 |
| 2024-11-26 | 47.48 | $0.06 | 230 |
| 2024-11-25 | 36.44 | $0.05 | 1666 |
| 2024-11-22 | 45.54 | $0.06 | 1178 |
| 2024-11-21 | 45.54 | $0.06 | — |
| 2024-11-20 | 45.54 | $0.06 | 192 |
| 2024-11-19 | 45.54 | $0.06 | 192 |
| 2024-11-18 | 45.54 | $0.06 | 192 |
| 2024-11-15 | 45.54 | $0.06 | — |
| 2024-11-14 | 45.54 | $0.06 | 2509 |
| 2024-11-13 | 43.68 | $0.06 | 301 |
| 2024-11-12 | 35.67 | $0.05 | 192 |
| 2024-11-11 | 35.67 | $0.05 | 250 |
| 2024-11-08 | 38.46 | $0.05 | — |
| 2024-11-07 | 38.46 | $0.05 | 675 |
| 2024-11-06 | 60.96 | $0.07 | 5586 |
| 2024-11-05 | 62.32 | $0.07 | 16 |
| 2024-11-04 | 62.32 | $0.07 | 16 |
| 2024-11-01 | 62.32 | $0.07 | 2500 |
| 2024-10-31 | 47.36 | $0.06 | 16 |
| 2024-10-30 | 47.36 | $0.06 | 5394 |
| 2024-10-29 | 47.36 | $0.06 | — |
| 2024-10-28 | 47.36 | $0.06 | 411 |
| 2024-10-25 | 40.02 | $0.06 | — |
| 2024-10-24 | 40.02 | $0.06 | — |
| 2024-10-23 | 40.02 | $0.06 | 16 |
| 2024-10-22 | 40.02 | $0.06 | — |
| 2024-10-21 | 40.02 | $0.06 | 176 |
| 2024-10-18 | 33.13 | $0.05 | 16 |
| 2024-10-17 | 33.13 | $0.05 | — |
| 2024-10-16 | 33.13 | $0.05 | — |
| 2024-10-15 | 33.13 | $0.05 | 16 |
| 2024-10-14 | 33.13 | $0.05 | 28 |
| 2024-10-11 | 33.13 | $0.05 | — |
| 2024-10-10 | 33.13 | $0.05 | 565 |
| 2024-10-09 | 36.24 | $0.06 | 28 |
| 2024-10-08 | 36.24 | $0.06 | 1325 |
| 2024-10-07 | 45.60 | $0.07 | — |
| 2024-10-04 | 45.60 | $0.07 | 28 |
| 2024-10-03 | 45.60 | $0.07 | 580 |
| 2024-10-02 | 30.04 | $0.06 | 5132 |
| 2024-10-01 | 43.73 | $0.07 | 3 |
| 2024-09-30 | 43.73 | $0.07 | 3 |
| 2024-09-27 | 43.73 | $0.07 | 696 |
| 2024-09-26 | 43.73 | $0.07 | 3 |
| 2024-09-25 | 43.73 | $0.07 | 198 |
| 2024-09-24 | 62.05 | $0.08 | — |
| 2024-09-23 | 62.05 | $0.08 | — |
| 2024-09-20 | 62.05 | $0.08 | 17 |
| 2024-09-19 | 62.05 | $0.08 | 17 |
| 2024-09-18 | 62.05 | $0.08 | 17 |
| 2024-09-17 | 62.05 | $0.08 | 17 |
| 2024-09-16 | 62.05 | $0.08 | 17 |
| 2024-09-13 | 62.05 | $0.08 | 379 |
| 2024-09-12 | 62.05 | $0.08 | 17 |
| 2024-09-11 | 62.05 | $0.08 | 17 |
| 2024-09-10 | 62.05 | $0.08 | 17 |
| 2024-09-09 | 62.05 | $0.08 | 17 |
| 2024-09-06 | 62.05 | $0.08 | 209 |
| 2024-09-05 | 36.63 | $0.06 | — |
| 2024-09-04 | 36.63 | $0.06 | — |
| 2024-09-03 | 36.63 | $0.06 | — |
| 2024-08-30 | 36.63 | $0.06 | — |
| 2024-08-29 | 36.63 | $0.06 | — |
| 2024-08-28 | 36.63 | $0.06 | — |
| 2024-08-27 | 36.63 | $0.06 | — |
| 2024-08-26 | 36.63 | $0.06 | — |
| 2024-08-23 | 36.63 | $0.06 | 5619 |
| 2024-08-22 | 36.63 | $0.06 | — |
| 2024-08-21 | 36.63 | $0.06 | — |
| 2024-08-20 | 36.63 | $0.06 | 300 |
| 2024-08-19 | 36.63 | $0.06 | — |
| 2024-08-16 | 36.63 | $0.06 | — |
| 2024-08-15 | 36.63 | $0.06 | — |
| 2024-08-14 | 36.63 | $0.06 | — |
| 2024-08-13 | 36.63 | $0.06 | — |
| 2024-08-12 | 36.63 | $0.06 | 289 |
| 2024-08-09 | 36.63 | $0.06 | 2384 |
| 2024-08-08 | 49.02 | $0.08 | 96 |
| 2024-08-07 | 49.02 | $0.08 | 743 |
| 2024-08-06 | 49.02 | $0.08 | 96 |
| 2024-08-05 | 49.02 | $0.08 | 480 |
| 2024-08-02 | 49.02 | $0.08 | 96 |
| 2024-08-01 | 49.02 | $0.08 | 96 |
| 2024-07-31 | 49.02 | $0.08 | 96 |
| 2024-07-30 | 49.02 | $0.08 | 335 |
| 2024-07-29 | 53.86 | $0.09 | — |
| 2024-07-26 | 53.86 | $0.09 | — |
| 2024-07-25 | 53.86 | $0.09 | — |
| 2024-07-24 | 53.86 | $0.09 | 299 |
| 2024-07-23 | 49.02 | $0.08 | 3 |
| 2024-07-22 | 49.02 | $0.08 | 3 |
| 2024-07-19 | 49.02 | $0.08 | 3 |
| 2024-07-18 | 49.02 | $0.08 | 3 |
| 2024-07-16 | 49.02 | $0.08 | 20377 |
| 2024-07-11 | 46.03 | $0.07 | 46 |
| 2024-07-10 | 49.40 | $0.08 | 121 |
| 2024-07-05 | 53.14 | $0.09 | 3260 |
| 2024-07-02 | 59.57 | $0.10 | 219 |
| 2024-06-26 | 55.32 | $0.09 | 170 |
| 2024-06-18 | 41.56 | $0.07 | 10192 |
| 2024-06-13 | 46.85 | $0.08 | 2957 |
| 2024-06-10 | 46.24 | $0.08 | 1317 |
| 2024-06-06 | 47.92 | $0.08 | 549 |
| 2024-06-05 | 46.72 | $0.08 | — |
| 2024-06-04 | 46.72 | $0.08 | 649 |
| 2024-06-03 | 49.84 | $0.08 | — |
| 2024-05-31 | 49.84 | $0.08 | — |
| 2024-05-28 | 49.84 | $0.08 | 10215 |
| 2024-05-23 | 52.28 | $0.09 | 12742 |
| 2024-05-22 | 51.77 | $0.09 | 2560 |
| 2024-05-16 | 56.41 | $0.09 | 11079 |
| 2024-05-15 | 58.27 | $0.10 | 812 |
| 2024-05-10 | 50.85 | $0.08 | 7775 |
| 2024-05-07 | 55.67 | $0.09 | 10000 |
| 2024-05-06 | 51.47 | $0.08 | 1153 |
| 2024-04-19 | 58.81 | $0.09 | 6285 |
| 2024-04-16 | 60.71 | $0.10 | 3500 |
| 2024-04-15 | 60.50 | $0.09 | 1058 |
| 2024-04-09 | 66.30 | $0.10 | 8133 |
| 2024-04-05 | 61.58 | $0.09 | 7786 |
| 2024-04-03 | 61.15 | $0.09 | 1077 |
| 2024-03-26 | 49.73 | $0.08 | 273 |
| 2024-03-25 | 51.51 | $0.08 | 10151 |
| 2024-03-11 | 43.26 | $0.07 | 4986 |
| 2024-03-05 | 49.79 | $0.08 | 10006 |
| 2024-02-27 | 49.38 | $0.08 | 7054 |
| 2024-02-26 | 46.92 | $0.07 | — |
| 2024-02-23 | 46.92 | $0.07 | 2209 |
| 2024-02-22 | 55.34 | $0.08 | 100235 |
| 2024-02-21 | 40.40 | $0.07 | — |
| 2024-02-20 | 40.40 | $0.07 | — |
| 2024-02-16 | 40.40 | $0.07 | — |
| 2024-02-15 | 40.40 | $0.07 | — |
| 2024-02-14 | 40.40 | $0.07 | 1477 |
| 2024-02-13 | 46.63 | $0.08 | 192 |
| 2024-02-12 | 47.97 | $0.08 | — |
| 2024-02-09 | 47.97 | $0.08 | — |
| 2024-02-08 | 47.97 | $0.08 | — |
| 2024-02-07 | 47.97 | $0.08 | — |
| 2024-02-06 | 47.97 | $0.08 | 1523 |
| 2024-02-05 | 48.60 | $0.08 | — |
| 2024-02-02 | 48.60 | $0.08 | 798 |
| 2024-02-01 | 45.17 | $0.07 | 576 |
| 2024-01-31 | 45.56 | $0.07 | — |
| 2024-01-30 | 45.56 | $0.07 | — |
| 2024-01-29 | 45.56 | $0.07 | — |
| 2024-01-26 | 45.56 | $0.07 | 205 |
| 2024-01-25 | 47.78 | $0.08 | — |
| 2024-01-24 | 47.78 | $0.08 | — |
| 2024-01-23 | 47.78 | $0.08 | — |
| 2024-01-22 | 47.78 | $0.08 | 23227 |
| 2024-01-19 | 48.72 | $0.08 | — |
| 2024-01-18 | 48.72 | $0.08 | 157 |
| 2024-01-17 | 51.76 | $0.08 | — |
| 2024-01-16 | 51.76 | $0.08 | — |
| 2024-01-12 | 51.76 | $0.08 | — |
| 2024-01-11 | 51.76 | $0.08 | — |
| 2024-01-10 | 51.76 | $0.08 | 128 |
| 2024-01-09 | 50.35 | $0.08 | 1173 |
| 2024-01-08 | 52.24 | $0.08 | — |
| 2024-01-05 | 52.24 | $0.08 | — |
| 2024-01-04 | 52.24 | $0.08 | — |
| 2024-01-03 | 52.24 | $0.08 | — |
| 2024-01-02 | 52.24 | $0.08 | — |
| 2023-12-29 | 52.24 | $0.08 | 1281 |
| 2023-12-28 | 50.61 | $0.08 | — |
| 2023-12-27 | 50.61 | $0.08 | — |
| 2023-12-26 | 50.61 | $0.08 | — |
| 2023-12-22 | 50.61 | $0.08 | — |
| 2023-12-21 | 50.61 | $0.08 | 16906 |
| 2023-12-20 | 65.56 | $0.12 | 6478 |
| 2023-12-19 | 53.43 | $0.08 | 1040 |
| 2023-12-18 | 53.43 | $0.08 | 1056 |
| 2023-12-15 | 52.68 | $0.08 | — |
| 2023-12-14 | 52.68 | $0.08 | — |
| 2023-12-13 | 52.68 | $0.08 | 337 |
| 2023-12-12 | 60.87 | $0.10 | 5000 |
| 2023-12-11 | 60.62 | $0.10 | 1255 |
| 2023-12-08 | 60.50 | $0.10 | 761 |
| 2023-12-07 | 61.46 | $0.10 | — |
| 2023-12-06 | 61.46 | $0.10 | — |
| 2023-12-05 | 61.46 | $0.10 | 5578 |
| 2023-12-04 | 55.80 | $0.08 | 332 |
| 2023-12-01 | 59.34 | $0.09 | 1655 |
| 2023-11-30 | 41.00 | $0.04 | — |
| 2023-11-29 | 41.00 | $0.04 | — |
| 2023-11-28 | 41.00 | $0.04 | — |
| 2023-11-27 | 41.00 | $0.04 | — |
| 2023-11-24 | 41.00 | $0.04 | — |
| 2023-11-22 | 41.00 | $0.04 | — |
| 2023-11-21 | 41.00 | $0.04 | — |
| 2023-11-20 | 41.00 | $0.04 | 2362 |
| 2023-11-17 | 59.76 | $0.09 | 191 |
| 2023-11-16 | 50.90 | $0.07 | — |
| 2023-11-15 | 50.90 | $0.07 | 5000 |
| 2023-11-14 | 52.12 | $0.07 | 194 |
| 2023-11-13 | 52.10 | $0.07 | — |
| 2023-11-10 | 52.10 | $0.07 | 546 |
| 2023-11-09 | 46.80 | $0.06 | 235 |
| 2023-11-08 | 54.22 | $0.08 | 135 |
| 2023-11-07 | 54.66 | $0.08 | — |
| 2023-11-06 | 54.66 | $0.08 | 1879 |
| 2023-11-03 | 50.70 | $0.07 | 166 |
| 2023-11-02 | 52.91 | $0.07 | 7172 |
| 2023-11-01 | 54.67 | $0.08 | — |
| 2023-10-31 | 54.67 | $0.08 | — |
| 2023-10-30 | 54.67 | $0.08 | — |
| 2023-10-27 | 54.67 | $0.08 | — |
| 2023-10-26 | 54.67 | $0.08 | 3000 |
| 2023-10-25 | 56.29 | $0.08 | 1383 |
| 2023-10-24 | 58.06 | $0.09 | 15000 |
| 2023-10-23 | 56.48 | $0.08 | 35059 |
| 2023-10-20 | 35.80 | $0.04 | — |
| 2023-10-19 | 35.80 | $0.04 | — |
| 2023-10-18 | 35.80 | $0.04 | — |
| 2023-10-17 | 35.80 | $0.04 | — |
| 2023-10-16 | 35.80 | $0.04 | — |
| 2023-10-13 | 35.80 | $0.04 | — |
| 2023-10-12 | 35.80 | $0.04 | — |
| 2023-10-11 | 35.80 | $0.04 | — |
| 2023-10-10 | 35.80 | $0.04 | — |
| 2023-10-09 | 35.80 | $0.04 | — |
| 2023-10-06 | 35.80 | $0.04 | — |
| 2023-10-05 | 35.80 | $0.04 | — |
| 2023-10-04 | 35.80 | $0.04 | — |
| 2023-10-03 | 35.80 | $0.04 | 240 |
| 2023-10-02 | 46.07 | $0.08 | — |
| 2023-09-29 | 46.07 | $0.08 | — |
| 2023-09-28 | 46.07 | $0.08 | — |
| 2023-09-27 | 46.07 | $0.08 | — |
| 2023-09-26 | 46.07 | $0.08 | — |
| 2023-09-25 | 46.07 | $0.08 | — |
| 2023-09-22 | 46.07 | $0.08 | — |
| 2023-09-21 | 46.07 | $0.08 | — |
| 2023-09-20 | 46.07 | $0.08 | 192 |
| 2023-09-19 | 49.83 | $0.10 | 193 |
| 2023-09-18 | 40.27 | $0.06 | — |
| 2023-09-15 | 40.27 | $0.06 | — |
| 2023-09-14 | 40.27 | $0.06 | — |
| 2023-09-13 | 40.27 | $0.06 | — |
| 2023-09-12 | 40.27 | $0.06 | — |
| 2023-09-11 | 40.27 | $0.06 | — |
| 2023-09-08 | 40.27 | $0.06 | 385 |
| 2023-09-07 | 45.07 | $0.09 | 1282 |
| 2023-09-06 | 40.72 | $0.07 | 1044 |
| 2023-09-05 | 48.51 | $0.11 | — |
| 2023-09-01 | 48.51 | $0.11 | — |
| 2023-08-31 | 48.51 | $0.11 | 1043 |
| 2023-08-30 | 48.79 | $0.11 | — |
| 2023-08-29 | 48.79 | $0.11 | — |
| 2023-08-28 | 48.79 | $0.11 | — |
| 2023-08-25 | 48.79 | $0.11 | — |
| 2023-08-24 | 48.79 | $0.11 | — |
| 2023-08-23 | 48.79 | $0.11 | — |
| 2023-08-22 | 48.79 | $0.11 | — |
| 2023-08-21 | 48.79 | $0.11 | — |
| 2023-08-18 | 48.79 | $0.11 | — |
| 2023-08-17 | 48.79 | $0.11 | 1946 |
| 2023-08-16 | 43.27 | $0.07 | — |
| 2023-08-15 | 43.27 | $0.07 | — |
| 2023-08-14 | 43.27 | $0.07 | 100 |
| 2023-08-11 | 58.84 | $0.19 | — |
| 2023-08-10 | 58.84 | $0.19 | — |
| 2023-08-09 | 58.84 | $0.19 | — |
| 2023-08-08 | 58.84 | $0.19 | — |
| 2023-08-07 | 58.84 | $0.19 | — |
| 2023-08-01 | 58.84 | $0.19 | 2833 |
| 2023-07-28 | 58.84 | $0.19 | 1007 |
| 2023-07-27 | 59.10 | $0.19 | 384 |
| 2023-07-26 | 51.03 | $0.11 | — |
| 2023-07-25 | 51.03 | $0.11 | — |
| 2023-07-24 | 51.03 | $0.11 | — |
| 2023-07-21 | 51.03 | $0.11 | — |
| 2023-07-20 | 51.03 | $0.11 | 321 |
| 2023-07-19 | 41.17 | $0.02 | — |
| 2023-07-18 | 41.17 | $0.02 | — |
| 2023-07-17 | 41.17 | $0.02 | — |
| 2023-07-14 | 41.17 | $0.02 | 390 |
| 2023-07-13 | 59.97 | $0.19 | 15001 |
| 2023-07-12 | 40.90 | $0.07 | 121 |
| 2023-07-11 | 43.65 | $0.08 | — |
| 2023-07-10 | 43.65 | $0.08 | 1003 |
| 2023-07-07 | 28.20 | $0.02 | — |
| 2023-07-06 | 28.20 | $0.02 | — |
| 2023-07-05 | 28.20 | $0.02 | — |
| 2023-07-03 | 28.20 | $0.02 | 256 |
| 2023-06-29 | 28.20 | $0.02 | — |
| 2023-06-28 | 28.20 | $0.02 | — |
| 2023-06-27 | 28.20 | $0.02 | 298 |
| 2023-06-26 | 37.83 | $0.10 | — |
| 2023-06-23 | 37.83 | $0.10 | 390 |
| 2023-06-22 | 45.98 | $0.15 | 9770 |
| 2023-06-21 | 48.78 | $0.16 | — |
| 2023-06-20 | 48.78 | $0.16 | — |
| 2023-06-16 | 48.78 | $0.16 | 705 |
| 2023-06-15 | 52.11 | $0.18 | 384 |
| 2023-06-14 | 51.05 | $0.17 | 252 |
| 2023-06-13 | 49.07 | $0.16 | 12402 |
| 2023-06-12 | 32.44 | $0.10 | 563 |
| 2023-06-09 | 46.53 | $0.16 | — |
| 2023-06-08 | 46.53 | $0.16 | 6157 |
| 2023-06-07 | 60.68 | $0.20 | — |
| 2023-06-06 | 60.68 | $0.20 | — |
| 2023-06-05 | 60.68 | $0.20 | — |
| 2023-06-02 | 60.68 | $0.20 | — |
| 2023-06-01 | 60.68 | $0.20 | — |
| 2023-05-31 | 60.68 | $0.20 | 6050 |
| 2023-05-30 | 50.96 | $0.17 | — |
| 2023-05-26 | 50.96 | $0.17 | 1043 |
| 2023-05-25 | 45.25 | $0.15 | — |
| 2023-05-24 | 45.25 | $0.15 | 122 |
| 2023-05-23 | 44.70 | $0.15 | — |
| 2023-05-22 | 44.70 | $0.15 | 618 |
| 2023-05-19 | 44.70 | $0.15 | 192 |
| 2023-05-18 | 63.34 | $0.20 | 890 |
| 2023-05-17 | 39.21 | $0.15 | 166 |
| 2023-05-16 | 39.23 | $0.15 | — |
| 2023-05-15 | 39.23 | $0.15 | — |
| 2023-05-12 | 39.23 | $0.15 | — |
| 2023-05-11 | 39.23 | $0.15 | — |
| 2023-05-10 | 39.23 | $0.15 | 11992 |
| 2023-05-09 | 39.23 | $0.15 | — |
| 2023-05-08 | 39.23 | $0.15 | — |
| 2023-05-05 | 39.23 | $0.15 | — |
| 2023-05-04 | 39.23 | $0.15 | — |
| 2023-05-03 | 39.23 | $0.15 | — |
| 2023-04-25 | 39.23 | $0.15 | 893 |
| 2023-04-24 | 39.23 | $0.15 | — |
| 2023-04-21 | 39.23 | $0.15 | — |
| 2023-04-20 | 39.23 | $0.15 | — |
| 2023-04-19 | 39.23 | $0.15 | — |
| 2023-04-18 | 39.23 | $0.15 | — |
| 2023-04-14 | 39.23 | $0.15 | 2096 |
| 2023-04-13 | 42.93 | $0.17 | — |
| 2023-04-12 | 42.93 | $0.17 | 1013 |
| 2023-04-11 | 47.01 | $0.18 | 400 |
| 2023-04-10 | 51.65 | $0.20 | — |
| 2023-04-06 | 51.65 | $0.20 | — |
| 2023-04-05 | 51.65 | $0.20 | — |
| 2023-04-04 | 51.65 | $0.20 | — |
| 2023-03-30 | 51.65 | $0.20 | 1138 |
| 2023-03-28 | 46.95 | $0.18 | — |
| 2023-03-27 | 46.95 | $0.18 | 147 |
| 2023-03-24 | 43.32 | $0.17 | — |
| 2023-03-23 | 43.32 | $0.17 | — |
| 2023-03-22 | 43.32 | $0.17 | 4174 |
| 2023-03-21 | 43.32 | $0.17 | 711 |
| 2023-03-20 | 48.66 | $0.19 | 149 |
| 2023-03-17 | 43.96 | $0.17 | 5001 |
| 2023-03-16 | 46.70 | $0.19 | 5505 |
| 2023-03-15 | 46.11 | $0.19 | — |
| 2023-03-14 | 46.11 | $0.19 | 792 |
| 2023-03-13 | 57.41 | $0.23 | — |
| 2023-03-10 | 57.41 | $0.23 | 397 |
| 2023-03-09 | 52.30 | $0.21 | 2008 |
| 2023-03-08 | 52.66 | $0.21 | 43 |
| 2023-03-07 | 52.66 | $0.21 | 676 |
| 2023-03-06 | 52.19 | $0.21 | 4823 |
| 2023-03-03 | 53.54 | $0.22 | 1010 |
| 2023-03-02 | 53.54 | $0.22 | 1449 |
| 2023-03-01 | 48.05 | $0.19 | 77 |
| 2023-02-28 | 48.05 | $0.19 | 4148 |
| 2023-02-27 | 46.32 | $0.18 | 1258 |
| 2023-02-24 | 46.83 | $0.18 | 31 |
| 2023-02-23 | 46.83 | $0.18 | 13 |
| 2023-02-22 | 46.83 | $0.18 | — |
| 2023-02-21 | 46.83 | $0.18 | 149 |
| 2023-02-17 | 49.05 | $0.20 | 24 |
| 2023-02-16 | 49.05 | $0.20 | 2149 |
| 2023-02-15 | 50.12 | $0.20 | 29 |
| 2023-02-14 | 50.12 | $0.20 | — |
| 2023-02-13 | 50.12 | $0.20 | 286 |
| 2023-02-10 | 50.27 | $0.21 | 5 |
| 2023-02-09 | 50.27 | $0.21 | 19 |
| 2023-02-08 | 50.27 | $0.21 | 1 |
| 2023-02-07 | 50.27 | $0.21 | 305 |
| 2023-02-06 | 51.68 | $0.22 | 36404 |
| 2023-02-03 | 52.15 | $0.22 | 39 |
| 2023-02-02 | 73.25 | $0.37 | 6132 |
| 2023-02-01 | 57.04 | $0.23 | 80 |
| 2023-01-31 | 57.04 | $0.23 | 6639 |
| 2023-01-30 | 50.56 | $0.19 | 6910 |
| 2023-01-27 | 49.10 | $0.18 | 70 |
| 2023-01-26 | 49.10 | $0.18 | 81 |
| 2023-01-25 | 49.10 | $0.18 | 93 |
| 2023-01-24 | 49.10 | $0.18 | 100 |
| 2023-01-23 | 49.10 | $0.18 | 87 |
| 2023-01-20 | 49.10 | $0.18 | — |
| 2023-01-19 | 49.10 | $0.18 | 135 |
| 2023-01-18 | 51.15 | $0.20 | 1835 |
| 2023-01-17 | 42.97 | $0.15 | 1197 |
| 2023-01-13 | 50.98 | $0.20 | 33 |
| 2023-01-12 | 50.98 | $0.20 | 46 |
| 2023-01-11 | 50.98 | $0.20 | 279 |
| 2023-01-10 | 47.30 | $0.18 | 900 |
| 2023-01-09 | 48.70 | $0.18 | 76 |
| 2023-01-06 | 48.70 | $0.18 | 1221 |
| 2023-01-05 | 49.31 | $0.19 | 48 |
| 2023-01-04 | 49.31 | $0.19 | 1758 |
| 2023-01-03 | 51.12 | $0.20 | 127 |
| 2022-12-30 | 44.57 | $0.16 | 582 |
| 2022-12-29 | 44.57 | $0.16 | 39 |
| 2022-12-28 | 44.57 | $0.16 | 159 |
| 2022-12-27 | 44.57 | $0.16 | 192 |
| 2022-12-23 | 48.84 | $0.19 | — |
| 2022-12-22 | 48.84 | $0.19 | 7 |
| 2022-12-21 | 48.84 | $0.19 | 2040 |
| 2022-12-20 | 48.63 | $0.19 | 4004 |
| 2022-12-19 | 43.04 | $0.15 | 361 |
| 2022-12-16 | 58.31 | $0.25 | 504 |
| 2022-12-15 | 58.69 | $0.26 | 1722 |
| 2022-12-14 | 55.27 | $0.23 | 125 |
| 2022-12-13 | 55.27 | $0.23 | 690 |
| 2022-12-12 | 54.95 | $0.23 | 104 |
| 2022-12-09 | 54.95 | $0.23 | 631 |
| 2022-12-08 | 56.05 | $0.24 | 2114 |
| 2022-12-07 | 56.48 | $0.24 | 751 |
| 2022-12-06 | 58.20 | $0.25 | 444 |
| 2022-12-05 | 58.20 | $0.25 | 43 |
| 2022-12-02 | 58.20 | $0.25 | 1 |
| 2022-12-01 | 58.20 | $0.25 | 6652 |
| 2022-11-30 | 46.70 | $0.15 | 1062 |
| 2022-11-29 | 47.97 | $0.16 | 409 |
| 2022-11-28 | 53.24 | $0.20 | 1852 |
| 2022-11-25 | 46.99 | $0.16 | — |
| 2022-11-23 | 46.99 | $0.16 | 234 |
| 2022-11-22 | 49.54 | $0.17 | 262 |
| 2022-11-21 | 56.44 | $0.22 | 665 |
| 2022-11-18 | 51.19 | $0.18 | 103 |
| 2022-11-17 | 51.19 | $0.18 | 2488 |
| 2022-11-16 | 52.68 | $0.19 | — |
| 2022-11-15 | 52.68 | $0.19 | 737 |
| 2022-11-14 | 53.16 | $0.19 | 695 |
| 2022-11-11 | 62.43 | $0.25 | 10025 |
| 2022-11-10 | 46.37 | $0.15 | 4102 |
| 2022-11-09 | 46.37 | $0.15 | 405 |
| 2022-11-08 | 50.62 | $0.17 | 6 |
| 2022-11-07 | 50.62 | $0.17 | 239 |
| 2022-11-04 | 50.62 | $0.17 | 1 |
| 2022-11-03 | 50.62 | $0.17 | 10695 |
| 2022-11-02 | 54.66 | $0.19 | 20 |
| 2022-11-01 | 54.66 | $0.19 | 1508 |
| 2022-10-31 | 57.65 | $0.21 | 553 |
| 2022-10-28 | 53.01 | $0.18 | 10 |
| 2022-10-27 | 53.01 | $0.18 | 4086 |
| 2022-10-26 | 48.22 | $0.15 | 116 |
| 2022-10-25 | 48.22 | $0.15 | 900 |
| 2022-10-24 | 42.63 | $0.12 | 6 |
| 2022-10-21 | 33.73 | $0.08 | 2396 |
| 2022-10-20 | 40.29 | $0.13 | — |
| 2022-10-19 | 40.29 | $0.13 | — |
| 2022-10-18 | 40.29 | $0.13 | 4909 |
| 2022-10-17 | 41.08 | $0.13 | 542 |
| 2022-10-14 | 42.77 | $0.14 | 1643 |
| 2022-10-13 | 39.84 | $0.13 | — |
| 2022-10-12 | 39.84 | $0.13 | 80 |
| 2022-10-11 | 39.84 | $0.13 | 500 |
| 2022-10-10 | 40.13 | $0.13 | — |
| 2022-10-07 | 40.13 | $0.13 | 5010 |
| 2022-10-06 | 47.50 | $0.18 | — |
| 2022-10-05 | 47.50 | $0.18 | 396 |
| 2022-10-04 | 51.24 | $0.20 | 301 |
| 2022-10-03 | 51.24 | $0.20 | 35363 |
| 2022-09-30 | 45.54 | $0.17 | 55 |
| 2022-09-29 | 45.54 | $0.17 | 11 |
| 2022-09-28 | 45.54 | $0.17 | 24125 |
| 2022-09-27 | 45.39 | $0.17 | 21080 |
| 2022-09-26 | 46.37 | $0.18 | 1213 |
| 2022-09-23 | 47.97 | $0.19 | 1367 |
| 2022-09-22 | 45.27 | $0.17 | 25020 |
| 2022-09-21 | 48.24 | $0.19 | 193 |
| 2022-09-20 | 48.28 | $0.19 | 1 |
| 2022-09-19 | 48.28 | $0.19 | 21 |
| 2022-09-16 | 48.28 | $0.19 | 1639 |
| 2022-09-15 | 50.28 | $0.21 | 64 |
| 2022-09-14 | 50.28 | $0.21 | 91 |
| 2022-09-13 | 50.28 | $0.21 | 26 |
| 2022-09-12 | 50.28 | $0.21 | 6050 |
| 2022-09-09 | 48.53 | $0.19 | 1034 |
| 2022-09-08 | 40.25 | $0.13 | 64 |
| 2022-09-07 | 40.25 | $0.13 | 4651 |
| 2022-09-06 | 47.86 | $0.20 | 2933 |
| 2022-09-02 | 54.23 | $0.25 | 414 |
| 2022-09-01 | 48.93 | $0.21 | 29 |
| 2022-08-31 | 48.93 | $0.21 | 773 |
| 2022-08-30 | 58.83 | $0.27 | 3039 |
| 2022-08-29 | 74.28 | $0.34 | 65 |
| 2022-08-26 | 74.28 | $0.34 | 3268 |
| 2022-08-25 | 58.74 | $0.23 | 76 |
| 2022-08-24 | 58.74 | $0.23 | 83 |
| 2022-08-23 | 58.74 | $0.23 | 1814 |
| 2022-08-22 | 53.17 | $0.21 | 186 |
| 2022-08-19 | 53.17 | $0.21 | — |
| 2022-08-18 | 53.17 | $0.21 | 500 |
| 2022-08-17 | 53.80 | $0.21 | 1357 |
| 2022-08-16 | 50.58 | $0.19 | 77 |
| 2022-08-15 | 50.58 | $0.19 | 40 |
| 2022-08-12 | 50.58 | $0.19 | 75 |
| 2022-08-11 | 50.58 | $0.19 | 191 |
| 2022-08-10 | 44.52 | $0.17 | 18 |
| 2022-08-09 | 44.52 | $0.17 | — |
| 2022-08-08 | 44.52 | $0.17 | 524 |
| 2022-08-05 | 47.15 | $0.18 | 131 |
| 2022-08-04 | 47.15 | $0.18 | 307 |
| 2022-08-03 | 45.17 | $0.17 | 409 |
| 2022-08-02 | 56.88 | $0.23 | 4483 |
| 2022-08-01 | 59.20 | $0.24 | 95 |
| 2022-07-29 | 59.20 | $0.24 | 1 |
| 2022-07-28 | 59.20 | $0.24 | 119 |
| 2022-07-27 | 36.94 | $0.14 | 500 |
| 2022-07-26 | 40.77 | $0.16 | 758 |
| 2022-07-25 | 40.96 | $0.16 | 225 |
| 2022-07-22 | 34.12 | $0.14 | — |
| 2022-07-21 | 34.12 | $0.14 | 28 |
| 2022-07-20 | 34.12 | $0.14 | 38 |
| 2022-07-19 | 34.12 | $0.14 | — |
| 2022-07-18 | 34.12 | $0.14 | 1 |
| 2022-07-15 | 34.12 | $0.14 | 31 |
| 2022-07-14 | 34.12 | $0.14 | 427 |
| 2022-07-13 | 37.36 | $0.16 | 1 |
| 2022-07-12 | 37.36 | $0.16 | 100 |
| 2022-07-11 | 32.85 | $0.15 | — |
| 2022-07-08 | 32.85 | $0.15 | — |
| 2022-07-07 | 32.85 | $0.15 | 241 |
| 2022-07-06 | 35.97 | $0.17 | 965 |
| 2022-07-05 | 30.55 | $0.15 | 1 |
| 2022-07-01 | 30.55 | $0.15 | 138 |
| 2022-06-30 | 35.59 | $0.19 | 288 |
| 2022-06-29 | 35.59 | $0.19 | 1481 |
| 2022-06-28 | 39.40 | $0.21 | — |
| 2022-06-27 | 39.40 | $0.21 | — |
| 2022-06-24 | 39.40 | $0.21 | 31500 |
| 2022-06-23 | 39.36 | $0.21 | 4665 |
| 2022-06-22 | 33.10 | $0.18 | 395 |
| 2022-06-21 | 42.09 | $0.24 | — |
| 2022-06-17 | 42.09 | $0.24 | — |
| 2022-06-16 | 42.09 | $0.24 | 6 |
| 2022-06-15 | 42.09 | $0.24 | 1522 |
| 2022-06-14 | 38.12 | $0.22 | 274 |
| 2022-06-13 | 42.69 | $0.25 | 9116 |
| 2022-06-10 | 48.87 | $0.28 | 684 |
| 2022-06-09 | 47.74 | $0.27 | 389 |
| 2022-06-08 | 47.83 | $0.28 | 38 |
| 2022-06-07 | 47.83 | $0.28 | 10019 |
| 2022-06-06 | 46.73 | $0.27 | 18651 |
| 2022-06-03 | 47.76 | $0.28 | — |
| 2022-06-02 | 47.76 | $0.28 | 2119 |
| 2022-06-01 | 35.14 | $0.22 | 11 |
| 2022-05-31 | 35.14 | $0.22 | 223 |
| 2022-05-27 | 35.14 | $0.22 | 417 |
| 2022-05-26 | 38.56 | $0.25 | 192 |
| 2022-05-25 | 38.19 | $0.24 | 612 |
| 2022-05-24 | 40.76 | $0.26 | 117 |
| 2022-05-23 | 40.76 | $0.26 | 115 |
| 2022-05-20 | 38.86 | $0.25 | 863 |
| 2022-05-19 | 41.22 | $0.27 | 3259 |
| 2022-05-18 | 43.74 | $0.28 | — |
| 2022-05-17 | 43.74 | $0.28 | 155 |
| 2022-05-16 | 38.98 | $0.26 | 203 |
| 2022-05-13 | 44.01 | $0.29 | 38 |
| 2022-05-12 | 44.01 | $0.29 | 194 |
| 2022-05-11 | 47.47 | $0.31 | 54 |
| 2022-05-10 | 47.47 | $0.31 | 318 |
| 2022-05-09 | 46.73 | $0.31 | 3774 |
| 2022-05-06 | 40.35 | $0.28 | 3 |
| 2022-05-05 | 40.35 | $0.28 | 57 |
| 2022-05-04 | 40.35 | $0.28 | 30 |
| 2022-05-03 | 40.35 | $0.28 | 5250 |
| 2022-05-02 | 44.46 | $0.31 | 143 |
| 2022-04-29 | 44.46 | $0.31 | 308 |
| 2022-04-28 | 46.79 | $0.32 | 441 |
| 2022-04-27 | 46.06 | $0.32 | 9948 |
| 2022-04-26 | 46.46 | $0.32 | 1604 |
| 2022-04-25 | 47.72 | $0.33 | 625 |
| 2022-04-22 | 47.53 | $0.33 | 6608 |
| 2022-04-21 | 51.84 | $0.36 | 96 |
| 2022-04-20 | 51.84 | $0.36 | 499 |
| 2022-04-19 | 50.77 | $0.35 | 22959 |
| 2022-04-18 | 49.13 | $0.34 | 384 |
| 2022-04-14 | 54.40 | $0.38 | 1608 |
| 2022-04-13 | 51.19 | $0.35 | 1963 |
| 2022-04-12 | 54.01 | $0.37 | 350 |
| 2022-04-11 | 54.01 | $0.37 | — |
| 2022-04-08 | 54.01 | $0.37 | 6092 |
| 2022-04-07 | 54.01 | $0.37 | 806 |
| 2022-04-06 | 54.01 | $0.37 | 6429 |
| 2022-04-05 | 54.49 | $0.37 | 3138 |
| 2022-04-04 | 51.56 | $0.35 | 690 |
| 2022-04-01 | 48.58 | $0.32 | 1860 |
| 2022-03-31 | 48.25 | $0.32 | 62 |
| 2022-03-30 | 48.25 | $0.32 | 312 |
| 2022-03-29 | 48.25 | $0.32 | 5876 |
| 2022-03-28 | 46.26 | $0.30 | 449 |
| 2022-03-25 | 46.63 | $0.30 | 139 |
| 2022-03-24 | 46.13 | $0.30 | 250 |
| 2022-03-23 | 47.55 | $0.31 | 247 |
| 2022-03-22 | 47.27 | $0.31 | 1739 |
| 2022-03-21 | 44.80 | $0.28 | 557 |
| 2022-03-18 | 47.68 | $0.32 | 6099 |
| 2022-03-17 | 32.98 | $0.18 | 42 |
| 2022-03-16 | 32.98 | $0.18 | 96 |
| 2022-03-15 | 32.98 | $0.18 | 1765 |
| 2022-03-14 | 41.62 | $0.30 | 3232 |
| 2022-03-11 | 43.14 | $0.32 | 650 |
| 2022-03-10 | 41.16 | $0.30 | 116 |
| 2022-03-09 | 41.16 | $0.30 | 384 |
| 2022-03-08 | 42.81 | $0.32 | 108 |
| 2022-03-07 | 41.46 | $0.31 | 746 |
| 2022-03-04 | 43.29 | $0.33 | 776 |
| 2022-03-03 | 46.51 | $0.37 | 1277 |
| 2022-03-02 | 49.08 | $0.40 | 1988 |
| 2022-03-01 | 48.36 | $0.39 | 1389 |
| 2022-02-28 | 42.41 | $0.33 | 501 |
| 2022-02-25 | 40.05 | $0.31 | 2380 |
| 2022-02-24 | 40.18 | $0.31 | 613 |
| 2022-02-23 | 41.13 | $0.33 | 200 |
| 2022-02-22 | 43.31 | $0.36 | 1127 |
| 2022-02-18 | 42.20 | $0.34 | 403 |
| 2022-02-17 | 43.95 | $0.37 | 865 |
| 2022-02-16 | 47.38 | $0.41 | 9 |
| 2022-02-15 | 47.38 | $0.41 | 38 |
| 2022-02-14 | 47.38 | $0.41 | 135 |
| 2022-02-11 | 47.38 | $0.41 | 114 |
| 2022-02-10 | 47.38 | $0.41 | 1019 |
| 2022-02-09 | 47.18 | $0.41 | 808 |
| 2022-02-08 | 45.31 | $0.38 | 161 |
| 2022-02-07 | 45.31 | $0.38 | — |
| 2022-02-04 | 45.31 | $0.38 | 251 |
| 2022-02-03 | 46.22 | $0.40 | 1170 |
| 2022-02-02 | 46.22 | $0.40 | 697 |
| 2022-02-01 | 41.71 | $0.33 | 109 |
| 2022-01-31 | 41.71 | $0.33 | 3024 |
| 2022-01-28 | 42.22 | $0.34 | 10980 |
| 2022-01-27 | 42.22 | $0.34 | 19165 |
| 2022-01-26 | 42.86 | $0.36 | 2295 |
| 2022-01-25 | 41.81 | $0.34 | 2814 |
| 2022-01-24 | 43.02 | $0.37 | 33494 |
| 2022-01-21 | 42.15 | $0.35 | 3382 |
| 2022-01-20 | 45.31 | $0.43 | 2722 |
| 2022-01-19 | 44.79 | $0.42 | 11686 |
| 2022-01-18 | 46.40 | $0.46 | 3364 |
| 2022-01-14 | 45.64 | $0.44 | 5 |
| 2022-01-13 | 45.64 | $0.44 | 434 |
| 2022-01-12 | 45.70 | $0.45 | 26192 |
| 2022-01-11 | 46.14 | $0.46 | 707 |
| 2022-01-10 | 46.19 | $0.46 | 4599 |
| 2022-01-07 | 50.79 | $0.60 | 3498 |
| 2022-01-06 | 49.18 | $0.55 | 1444 |
| 2022-01-05 | 47.75 | $0.51 | 3080 |
| 2022-01-04 | 47.35 | $0.50 | 2951 |
| 2022-01-03 | 46.72 | $0.48 | 1295 |
| 2021-12-31 | 56.02 | $0.75 | 7606 |
| 2021-12-30 | 45.69 | $0.48 | 6200 |
| 2021-12-29 | 47.34 | $0.52 | 7375 |
| 2021-12-28 | 51.47 | $0.62 | 3151 |
| 2021-12-27 | 59.99 | $0.79 | 5300 |
| 2021-12-23 | 42.90 | $0.47 | 8238 |
| 2021-12-22 | 36.39 | $0.39 | 36852 |
| 2021-12-21 | 33.38 | $0.35 | 2468 |
| 2021-12-20 | 33.52 | $0.35 | 918 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.08
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.08 | 4000 |
| 2026-07-13 | 0.00 | $0.08 | 4000 |
| 2026-07-10 | 0.00 | $0.08 | 4000 |
| 2026-07-09 | 0.00 | $0.08 | 4000 |
| 2026-07-08 | -31.80 | $0.08 | — |
| 2026-07-07 | -31.80 | $0.08 | — |
| 2026-07-06 | -31.80 | $0.08 | 4000 |
| 2026-07-02 | -31.80 | $0.08 | 4000 |
| 2026-07-01 | -31.80 | $0.08 | 4000 |
| 2026-06-30 | -31.80 | $0.08 | 4000 |
| 2026-06-29 | -31.80 | $0.08 | 4000 |
| 2026-06-26 | -31.80 | $0.08 | 4000 |
| 2026-06-25 | -31.80 | $0.08 | 4000 |
| 2026-06-24 | -32.61 | $0.08 | 4000 |
| 2026-06-23 | -42.03 | $0.07 | 4000 |
| 2026-06-22 | -42.03 | $0.07 | 4000 |
| 2026-06-18 | -60.38 | $0.06 | 4000 |
| 2026-06-17 | -60.38 | $0.06 | 4000 |
| 2026-06-16 | -60.38 | $0.06 | 4000 |
| 2026-06-15 | -60.38 | $0.06 | 4000 |
| 2026-06-12 | -60.38 | $0.06 | 4000 |
| 2026-06-11 | -60.38 | $0.06 | 5000 |
| 2026-06-10 | -100.00 | $0.04 | 4000 |
| 2026-06-09 | -5.02 | $0.10 | 4000 |
| 2026-06-08 | -26.24 | $0.09 | — |
| 2026-06-05 | -26.24 | $0.09 | 4000 |
| 2026-06-04 | -26.24 | $0.09 | 15000 |
| 2026-06-03 | -100.00 | $0.05 | 4000 |
| 2026-06-02 | -100.00 | $0.05 | 4000 |
| 2026-06-01 | -91.51 | $0.08 | 4000 |
| 2026-05-29 | -91.51 | $0.08 | 4000 |
| 2026-05-28 | -98.56 | $0.07 | 5287 |
| 2026-05-27 | -43.10 | $0.10 | 8500 |
| 2026-05-26 | -43.10 | $0.10 | — |
| 2026-05-22 | -43.10 | $0.10 | 8500 |
| 2026-05-21 | -100.00 | $0.09 | 8500 |
| 2026-05-20 | -100.00 | $0.09 | 8500 |
| 2026-05-19 | -100.00 | $0.09 | 8500 |
| 2026-05-18 | -100.00 | $0.09 | 8500 |
| 2026-05-15 | -100.00 | $0.09 | — |
| 2026-05-14 | -100.00 | $0.09 | 8500 |
| 2026-05-13 | -82.61 | $0.10 | 8500 |
| 2026-05-12 | -82.61 | $0.10 | 8500 |
| 2026-05-11 | -72.68 | $0.11 | 8500 |
| 2026-05-08 | -79.99 | $0.10 | 8500 |
| 2026-05-07 | -79.99 | $0.10 | — |
| 2026-05-06 | -79.99 | $0.10 | 8500 |
| 2026-05-05 | -100.00 | $0.10 | 8500 |
| 2026-05-04 | -100.00 | $0.10 | 29773 |
| 2026-05-01 | -88.83 | $0.10 | 8500 |
| 2026-04-30 | -88.83 | $0.10 | 8500 |
| 2026-04-29 | -88.83 | $0.10 | 8500 |
| 2026-04-28 | -88.83 | $0.10 | 8500 |
| 2026-04-27 | -83.43 | $0.10 | 8500 |
| 2026-04-24 | -83.43 | $0.10 | 8500 |
| 2026-04-23 | -83.43 | $0.10 | 8500 |
| 2026-04-22 | -75.10 | $0.10 | 8500 |
| 2026-04-21 | -75.10 | $0.10 | 8500 |
| 2026-04-20 | -75.10 | $0.10 | — |
| 2026-04-17 | -75.10 | $0.10 | 8500 |
| 2026-04-16 | -69.73 | $0.10 | 8500 |
| 2026-04-15 | -69.73 | $0.10 | 8500 |
| 2026-04-14 | -75.01 | $0.10 | 8500 |
| 2026-04-13 | -31.71 | $0.11 | 8500 |
| 2026-04-10 | -31.71 | $0.11 | 8500 |
| 2026-04-09 | -31.71 | $0.11 | 8500 |
| 2026-04-08 | -31.71 | $0.11 | 8500 |
| 2026-04-07 | -63.04 | $0.10 | 8500 |
| 2026-04-06 | -63.04 | $0.10 | 8500 |
| 2026-04-02 | -63.79 | $0.10 | 8500 |
| 2026-04-01 | -63.79 | $0.10 | 8500 |
| 2026-03-31 | -63.79 | $0.10 | 8500 |
| 2026-03-30 | -63.79 | $0.10 | 35111 |
| 2026-03-27 | -55.70 | $0.11 | 10000 |
| 2026-03-26 | -2.79 | $0.12 | 46555 |
| 2026-03-25 | -81.28 | $0.11 | 8500 |
| 2026-03-24 | -88.27 | $0.11 | 8500 |
| 2026-03-23 | -86.93 | $0.11 | 8500 |
| 2026-03-20 | -86.93 | $0.11 | 8500 |
| 2026-03-19 | -78.05 | $0.11 | 8500 |
| 2026-03-18 | -78.05 | $0.11 | 8500 |
| 2026-03-17 | -78.05 | $0.11 | 8500 |
| 2026-03-16 | -78.05 | $0.11 | — |
| 2026-03-13 | -78.05 | $0.11 | 8500 |
| 2026-03-12 | -81.35 | $0.11 | 8500 |
| 2026-03-11 | -81.35 | $0.11 | 8500 |
| 2026-03-10 | -81.35 | $0.11 | 8500 |
| 2026-03-09 | -73.99 | $0.11 | 8500 |
| 2026-03-06 | -60.30 | $0.12 | 8500 |
| 2026-03-05 | -88.42 | $0.10 | 8500 |
| 2026-03-04 | -88.42 | $0.10 | 8500 |
| 2026-03-03 | -88.42 | $0.10 | 8500 |
| 2026-03-02 | -88.42 | $0.10 | 8500 |
| 2026-02-27 | -88.42 | $0.10 | 8500 |
| 2026-02-26 | -32.99 | $0.14 | 8500 |
| 2026-02-25 | -33.01 | $0.14 | 8500 |
| 2026-02-24 | -86.23 | $0.10 | 8500 |
| 2026-02-23 | -89.54 | $0.10 | 8500 |
| 2026-02-20 | -89.54 | $0.10 | 8667 |
| 2026-02-19 | -100.00 | $0.10 | — |
| 2026-02-18 | -100.00 | $0.10 | — |
| 2026-02-17 | -100.00 | $0.10 | 1238 |
| 2026-02-13 | -88.65 | $0.11 | — |
| 2026-02-12 | -88.65 | $0.11 | — |
| 2026-02-11 | -88.65 | $0.11 | — |
| 2026-02-10 | -88.65 | $0.11 | — |
| 2026-02-09 | -56.08 | $0.11 | 136 |
| 2026-02-06 | -19.42 | $0.14 | — |
| 2026-02-05 | -19.42 | $0.14 | 5000 |
| 2026-02-04 | -31.93 | $0.13 | 5000 |
| 2026-02-03 | -16.37 | $0.14 | 5000 |
| 2026-02-02 | -16.37 | $0.14 | 199 |
| 2026-01-30 | -45.29 | $0.12 | — |
| 2026-01-29 | -45.29 | $0.12 | 5000 |
| 2026-01-28 | -35.45 | $0.12 | 5000 |
| 2026-01-27 | -58.60 | $0.10 | 100006 |
| 2026-01-26 | -33.60 | $0.13 | 6035 |
| 2026-01-23 | -19.39 | $0.12 | 511 |
| 2026-01-22 | -18.91 | $0.12 | 1022 |
| 2026-01-21 | -26.80 | $0.12 | 10341 |
| 2026-01-20 | -27.48 | $0.11 | 511 |
| 2026-01-16 | -27.48 | $0.11 | 511 |
| 2026-01-15 | -27.48 | $0.11 | 511 |
| 2026-01-14 | -27.48 | $0.11 | 511 |
| 2026-01-13 | 0.00 | $0.13 | 511 |
| 2026-01-12 | 0.00 | $0.13 | 23085 |
| 2026-01-09 | -97.38 | $0.06 | 511 |
| 2026-01-08 | -97.38 | $0.06 | 511 |
| 2026-01-07 | -97.38 | $0.06 | 511 |
| 2026-01-06 | -98.28 | $0.06 | — |
| 2026-01-05 | -98.28 | $0.06 | 589 |
| 2026-01-02 | -48.14 | $0.12 | 7728 |
| 2025-12-31 | -50.05 | $0.11 | 5000 |
| 2025-12-30 | -60.53 | $0.11 | 5000 |
| 2025-12-29 | -67.77 | $0.10 | 5000 |
| 2025-12-26 | -67.77 | $0.10 | 5000 |
| 2025-12-24 | -67.77 | $0.10 | 5000 |
| 2025-12-23 | -55.09 | $0.12 | 124018 |
| 2025-12-22 | -70.39 | $0.12 | 3100 |
| 2025-12-19 | -70.39 | $0.12 | 9537 |
| 2025-12-18 | -74.07 | $0.11 | 51271 |
| 2025-12-17 | -57.19 | $0.13 | 5024 |
| 2025-12-16 | -100.00 | $0.08 | 32859 |
| 2025-12-15 | -100.00 | $0.11 | 5044 |
| 2025-12-12 | -89.05 | $0.13 | — |
| 2025-12-11 | -88.48 | $0.13 | — |
| 2025-12-10 | -88.48 | $0.13 | 5000 |
| 2025-12-09 | -88.48 | $0.13 | 5135 |
| 2025-12-08 | -41.23 | $0.17 | 10000 |
| 2025-12-05 | -41.23 | $0.17 | 10000 |
| 2025-12-04 | -41.23 | $0.17 | 10000 |
| 2025-12-03 | -41.61 | $0.17 | 10000 |
| 2025-12-02 | -5.63 | $0.19 | 10000 |
| 2025-12-01 | -58.58 | $0.14 | 10000 |
| 2025-11-28 | -58.58 | $0.14 | 10000 |
| 2025-11-26 | -58.58 | $0.14 | 10000 |
| 2025-11-25 | -58.58 | $0.14 | — |
| 2025-11-24 | -58.58 | $0.14 | 10000 |
| 2025-11-21 | -78.46 | $0.12 | 10000 |
| 2025-11-20 | -78.46 | $0.12 | 10000 |
| 2025-11-19 | -85.55 | $0.12 | 18873 |
| 2025-11-18 | -57.78 | $0.16 | 10000 |
| 2025-11-17 | -53.46 | $0.16 | 10000 |
| 2025-11-14 | -53.46 | $0.16 | 10000 |
| 2025-11-13 | -85.94 | $0.12 | 10000 |
| 2025-11-12 | -85.94 | $0.12 | 10000 |
| 2025-11-11 | -72.33 | $0.14 | 10000 |
| 2025-11-10 | -47.23 | $0.14 | 10000 |
| 2025-11-07 | -38.27 | $0.16 | 10000 |
| 2025-11-06 | -38.27 | $0.16 | 10000 |
| 2025-11-05 | -38.27 | $0.16 | 10000 |
| 2025-11-04 | -41.68 | $0.15 | 10000 |
| 2025-11-03 | -41.68 | $0.15 | 10000 |
| 2025-10-31 | -43.10 | $0.15 | 10000 |
| 2025-10-30 | -59.18 | $0.11 | 12816 |
| 2025-10-29 | -46.53 | $0.14 | 5000 |
| 2025-10-28 | -42.14 | $0.15 | 1000 |
| 2025-10-27 | -34.08 | $0.16 | — |
| 2025-10-24 | -34.08 | $0.16 | 350 |
| 2025-10-23 | -31.37 | $0.17 | 593 |
| 2025-10-22 | -45.53 | $0.14 | 15808 |
| 2025-10-21 | -46.40 | $0.14 | 26189 |
| 2025-10-20 | -48.34 | $0.14 | 22230 |
| 2025-10-17 | -43.06 | $0.15 | 7921 |
| 2025-10-16 | -41.42 | $0.15 | 45019 |
| 2025-10-15 | -27.26 | $0.18 | 113466 |
| 2025-10-14 | -37.39 | $0.16 | 27710 |
| 2025-10-13 | -17.49 | $0.20 | 4932 |
| 2025-10-10 | -51.64 | $0.13 | 7425 |
| 2025-10-09 | -59.22 | $0.12 | 2000 |
| 2025-10-08 | -45.56 | $0.14 | 527 |
| 2025-10-07 | -33.68 | $0.16 | 3513 |
| 2025-10-06 | -5.26 | $0.20 | 7031 |
| 2025-10-03 | 0.00 | $0.20 | 267 |
| 2025-10-02 | -37.65 | $0.14 | 3908 |
| 2025-10-01 | -25.33 | $0.16 | 13107 |
| 2025-09-30 | -40.41 | $0.14 | — |
| 2025-09-29 | -40.41 | $0.14 | — |
| 2025-09-26 | -40.41 | $0.14 | 6001 |
| 2025-09-25 | -29.79 | $0.15 | — |
| 2025-09-24 | -29.79 | $0.15 | — |
| 2025-09-23 | -29.79 | $0.15 | — |
| 2025-09-22 | -29.79 | $0.15 | 4510 |
| 2025-09-19 | -63.98 | $0.15 | 15087 |
| 2025-09-18 | -37.52 | $0.17 | 1365 |
| 2025-09-17 | -100.00 | $0.13 | 363 |
| 2025-09-16 | -83.49 | $0.14 | — |
| 2025-09-15 | -66.23 | $0.14 | 71319 |
| 2025-09-12 | -26.02 | $0.17 | 15017 |
| 2025-09-11 | -54.07 | $0.15 | 18557 |
| 2025-09-10 | -46.06 | $0.15 | 14138 |
| 2025-09-09 | -72.73 | $0.13 | 103090 |
| 2025-09-08 | -55.42 | $0.15 | 45386 |
| 2025-09-05 | -24.39 | $0.17 | — |
| 2025-09-04 | -60.19 | $0.17 | 2500 |
| 2025-09-03 | -60.19 | $0.17 | — |
| 2025-09-02 | -81.25 | $0.17 | 2000 |
| 2025-08-29 | -91.38 | $0.17 | 6680 |
| 2025-08-28 | -91.79 | $0.16 | 5000 |
| 2025-08-27 | -92.94 | $0.15 | 3516 |
| 2025-08-26 | -91.81 | $0.15 | — |
| 2025-08-25 | -91.04 | $0.15 | 1030 |
| 2025-08-22 | -86.71 | $0.17 | 5000 |
| 2025-08-21 | -86.71 | $0.17 | 5000 |
| 2025-08-20 | -86.71 | $0.17 | 17753 |
| 2025-08-19 | -85.86 | $0.17 | 13597 |
| 2025-08-18 | -89.39 | $0.15 | 32496 |
| 2025-08-15 | -89.50 | $0.14 | 14025 |
| 2025-08-14 | -90.77 | $0.14 | 14049 |
| 2025-08-13 | -84.59 | $0.17 | 2189 |
| 2025-08-12 | -89.25 | $0.14 | 50534 |
| 2025-08-11 | -88.98 | $0.14 | 32514 |
| 2025-08-08 | -86.72 | $0.16 | 30131 |
| 2025-08-07 | -73.44 | $0.25 | 41039 |
| 2025-08-06 | -89.15 | $0.14 | 50690 |
| 2025-08-05 | -59.08 | $0.35 | 48754 |
| 2025-08-04 | -62.44 | $0.33 | 14228 |
| 2025-08-01 | -40.89 | $0.13 | 49089 |
| 2025-07-31 | -4.81 | $0.14 | 39108 |
| 2025-07-30 | -22.31 | $0.11 | 21685 |
| 2025-07-29 | -45.97 | $0.09 | 524 |
| 2025-07-28 | -60.99 | $0.09 | 10000 |
| 2025-07-25 | -49.57 | $0.09 | 2824 |
| 2025-07-24 | -67.38 | $0.08 | — |
| 2025-07-23 | -67.38 | $0.08 | 41003 |
| 2025-07-22 | -76.47 | $0.08 | 10102 |
| 2025-07-21 | -61.80 | $0.09 | 51666 |
| 2025-07-18 | -75.03 | $0.08 | 97403 |
| 2025-07-17 | -88.16 | $0.07 | 11005 |
| 2025-07-16 | -63.27 | $0.08 | 11005 |
| 2025-07-15 | -81.80 | $0.07 | 42689 |
| 2025-07-14 | -44.75 | $0.08 | 27309 |
| 2025-07-11 | -83.47 | $0.07 | 68049 |
| 2025-07-10 | -76.29 | $0.07 | 16329 |
| 2025-07-09 | -91.82 | $0.07 | 40833 |
| 2025-07-08 | -87.44 | $0.07 | 187 |
| 2025-07-07 | -88.36 | $0.06 | 22500 |
| 2025-07-03 | -88.36 | $0.06 | — |
| 2025-07-02 | -88.36 | $0.06 | 22500 |
| 2025-07-01 | -88.36 | $0.06 | — |
| 2025-06-30 | -88.36 | $0.06 | — |
| 2025-06-27 | -88.36 | $0.06 | — |
| 2025-06-26 | -88.36 | $0.06 | — |
| 2025-06-25 | -88.36 | $0.06 | 643 |
| 2025-06-24 | -71.54 | $0.08 | — |
| 2025-06-23 | -71.54 | $0.08 | — |
| 2025-06-20 | -71.54 | $0.08 | — |
| 2025-06-18 | -71.54 | $0.08 | — |
| 2025-06-17 | -71.54 | $0.08 | 37529 |
| 2025-06-16 | -92.21 | $0.06 | 27841 |
| 2025-06-13 | -46.74 | $0.09 | 1071 |
| 2025-06-12 | 0.00 | $0.12 | — |
| 2025-06-11 | 0.00 | $0.12 | — |
| 2025-06-10 | 0.00 | $0.12 | 1027 |
| 2025-06-09 | -100.00 | $0.06 | — |
| 2025-06-06 | -100.00 | $0.06 | 1028 |
| 2025-06-05 | -49.21 | $0.09 | 20638 |
| 2025-06-04 | -28.57 | $0.10 | — |
| 2025-06-03 | -28.57 | $0.10 | 23200 |
| 2025-06-02 | 0.00 | $0.12 | 5501 |
| 2025-05-30 | -66.14 | $0.07 | — |
| 2025-05-29 | -66.14 | $0.07 | — |
| 2025-05-28 | -66.14 | $0.07 | 27417 |
| 2025-05-27 | -38.80 | $0.09 | 2978 |
| 2025-05-23 | -39.94 | $0.09 | 192 |
| 2025-05-22 | -50.00 | $0.09 | — |
| 2025-05-21 | -50.00 | $0.09 | 3413 |
| 2025-05-20 | -43.14 | $0.09 | — |
| 2025-05-19 | -43.14 | $0.09 | — |
| 2025-05-16 | -43.14 | $0.09 | — |
| 2025-05-15 | -43.14 | $0.09 | — |
| 2025-05-14 | -43.14 | $0.09 | 239 |
| 2025-05-13 | -82.14 | $0.06 | 302 |
| 2025-05-12 | -85.86 | $0.06 | — |
| 2025-05-09 | -85.86 | $0.06 | 670 |
| 2025-05-08 | -100.00 | $0.05 | 146 |
| 2025-05-07 | -99.50 | $0.07 | — |
| 2025-05-06 | -99.50 | $0.07 | 5000 |
| 2025-05-05 | -96.80 | $0.09 | — |
| 2025-05-02 | -96.80 | $0.09 | — |
| 2025-05-01 | -96.80 | $0.09 | — |
| 2025-04-30 | -94.07 | $0.09 | 2003 |
| 2025-04-29 | -94.04 | $0.09 | 4497 |
| 2025-04-28 | -93.25 | $0.10 | — |
| 2025-04-25 | -93.25 | $0.10 | 1904 |
| 2025-04-24 | -94.83 | $0.08 | — |
| 2025-04-23 | -94.83 | $0.08 | 253 |
| 2025-04-22 | -94.96 | $0.08 | 1000 |
| 2025-04-21 | -96.20 | $0.07 | 14027 |
| 2025-04-17 | -90.07 | $0.12 | — |
| 2025-04-16 | -86.42 | $0.12 | 5520 |
| 2025-04-15 | -89.78 | $0.09 | 19 |
| 2025-04-14 | -89.78 | $0.09 | 10771 |
| 2025-04-11 | -86.42 | $0.12 | — |
| 2025-04-10 | -86.42 | $0.12 | 5701 |
| 2025-04-09 | -91.18 | $0.08 | 3102 |
| 2025-04-08 | -91.22 | $0.08 | 1000 |
| 2025-04-07 | -90.23 | $0.09 | 300 |
| 2025-04-04 | -90.23 | $0.09 | — |
| 2025-04-03 | -90.23 | $0.09 | 2843 |
| 2025-04-02 | -88.96 | $0.10 | 5628 |
| 2025-04-01 | -90.00 | $0.06 | 646 |
| 2025-03-31 | -92.36 | $0.05 | 300 |
| 2025-03-28 | -92.36 | $0.05 | — |
| 2025-03-27 | -92.36 | $0.05 | 300 |
| 2025-03-26 | -92.36 | $0.05 | — |
| 2025-03-25 | -92.36 | $0.05 | — |
| 2025-03-24 | -92.36 | $0.05 | 300 |
| 2025-03-21 | -92.36 | $0.05 | 331 |
| 2025-03-20 | -100.00 | $0.01 | 300 |
| 2025-03-19 | -100.00 | $0.01 | 300 |
| 2025-03-18 | -100.00 | $0.01 | 300 |
| 2025-03-17 | -100.00 | $0.01 | 300 |
| 2025-03-14 | -100.00 | $0.01 | 3750 |
| 2025-03-13 | -99.78 | $0.04 | 300 |
| 2025-03-12 | -99.78 | $0.04 | — |
| 2025-03-11 | -99.78 | $0.04 | — |
| 2025-03-10 | -99.78 | $0.04 | 300 |
| 2025-03-07 | -99.78 | $0.04 | 267 |
| 2025-03-06 | -100.00 | $0.04 | 2979 |
| 2025-03-05 | 0.00 | $0.08 | — |
| 2025-03-04 | 0.00 | $0.08 | — |
| 2025-03-03 | 0.00 | $0.08 | — |
| 2025-02-28 | 0.00 | $0.08 | 1736 |
| 2025-02-27 | -100.00 | $0.05 | — |
| 2025-02-26 | -100.00 | $0.05 | — |
| 2025-02-25 | -100.00 | $0.05 | — |
| 2025-02-24 | -100.00 | $0.05 | — |
| 2025-02-21 | -100.00 | $0.05 | 981 |
| 2025-02-20 | -100.00 | $0.05 | 318 |
| 2025-02-19 | -9.09 | $0.07 | 981 |
| 2025-02-18 | -9.09 | $0.07 | 981 |
| 2025-02-14 | -9.09 | $0.07 | 981 |
| 2025-02-13 | -9.09 | $0.07 | 10065 |
| 2025-02-12 | 0.00 | $0.07 | 981 |
| 2025-02-11 | 0.00 | $0.07 | 981 |
| 2025-02-10 | -90.91 | $0.05 | 363 |
| 2025-02-07 | -9.80 | $0.06 | 981 |
| 2025-02-06 | -27.27 | $0.06 | 500 |
| 2025-02-05 | -22.73 | $0.07 | 1141 |
| 2025-02-04 | -27.27 | $0.06 | — |
| 2025-02-03 | -27.27 | $0.06 | — |
| 2025-01-31 | -27.27 | $0.06 | 981 |
| 2025-01-30 | -25.92 | $0.06 | 711 |
| 2025-01-29 | -43.21 | $0.05 | 16505 |
| 2025-01-28 | -43.21 | $0.05 | 981 |
| 2025-01-27 | -43.21 | $0.05 | — |
| 2025-01-24 | -43.21 | $0.05 | 193 |
| 2025-01-23 | -21.60 | $0.07 | — |
| 2025-01-22 | -21.60 | $0.07 | 500 |
| 2025-01-21 | -21.60 | $0.07 | 326 |
| 2025-01-17 | -43.21 | $0.05 | — |
| 2025-01-16 | -43.21 | $0.05 | 981 |
| 2025-01-15 | -45.37 | $0.05 | — |
| 2025-01-14 | -45.37 | $0.05 | 132 |
| 2025-01-13 | -32.41 | $0.06 | 1153 |
| 2025-01-10 | -95.06 | $0.01 | 5246 |
| 2025-01-08 | 0.00 | $0.08 | 1336 |
| 2025-01-07 | 0.00 | $0.08 | 125 |
| 2025-01-06 | -64.81 | $0.04 | 5122 |
| 2025-01-03 | -93.62 | $0.02 | 981 |
| 2025-01-02 | -93.62 | $0.02 | 981 |
| 2024-12-31 | -87.45 | $0.02 | 3200 |
| 2024-12-30 | -100.00 | $0.04 | 1265 |
| 2024-12-27 | -68.49 | $0.06 | 981 |
| 2024-12-26 | -68.49 | $0.06 | 981 |
| 2024-12-24 | -68.49 | $0.06 | — |
| 2024-12-23 | -62.50 | $0.06 | 981 |
| 2024-12-20 | -62.50 | $0.06 | 981 |
| 2024-12-19 | -62.50 | $0.06 | — |
| 2024-12-18 | -62.50 | $0.06 | — |
| 2024-12-17 | -62.50 | $0.06 | 2050 |
| 2024-12-16 | -47.19 | $0.06 | 981 |
| 2024-12-13 | -47.19 | $0.06 | 981 |
| 2024-12-12 | -47.19 | $0.06 | 1481 |
| 2024-12-11 | 0.00 | $0.07 | 1095 |
| 2024-12-10 | -72.00 | $0.05 | 192 |
| 2024-12-09 | -72.00 | $0.05 | — |
| 2024-12-06 | -72.00 | $0.05 | 192 |
| 2024-12-05 | -32.73 | $0.05 | 189 |
| 2024-12-04 | -43.59 | $0.06 | 384 |
| 2024-12-03 | -44.87 | $0.06 | — |
| 2024-12-02 | -44.87 | $0.06 | 579 |
| 2024-11-29 | -44.87 | $0.06 | 192 |
| 2024-11-27 | -44.87 | $0.06 | 192 |
| 2024-11-26 | -44.87 | $0.06 | 230 |
| 2024-11-25 | -69.23 | $0.05 | 1666 |
| 2024-11-22 | -44.87 | $0.06 | 1178 |
| 2024-11-21 | -44.87 | $0.06 | — |
| 2024-11-20 | -44.87 | $0.06 | 192 |
| 2024-11-19 | -44.87 | $0.06 | 192 |
| 2024-11-18 | -44.87 | $0.06 | 192 |
| 2024-11-15 | -44.87 | $0.06 | — |
| 2024-11-14 | -44.87 | $0.06 | 2509 |
| 2024-11-13 | -49.49 | $0.06 | 301 |
| 2024-11-12 | -67.18 | $0.05 | 192 |
| 2024-11-11 | -67.18 | $0.05 | 250 |
| 2024-11-08 | -57.18 | $0.05 | — |
| 2024-11-07 | -57.18 | $0.05 | 675 |
| 2024-11-06 | -8.72 | $0.07 | 5586 |
| 2024-11-05 | 0.00 | $0.07 | 16 |
| 2024-11-04 | 0.00 | $0.07 | 16 |
| 2024-11-01 | 0.00 | $0.07 | 2500 |
| 2024-10-31 | -44.13 | $0.06 | 16 |
| 2024-10-30 | -44.13 | $0.06 | 5394 |
| 2024-10-29 | -44.13 | $0.06 | — |
| 2024-10-28 | -49.57 | $0.06 | 411 |
| 2024-10-25 | -75.36 | $0.06 | — |
| 2024-10-24 | -75.36 | $0.06 | — |
| 2024-10-23 | -75.36 | $0.06 | 16 |
| 2024-10-22 | -75.36 | $0.06 | — |
| 2024-10-21 | -84.78 | $0.06 | 176 |
| 2024-10-18 | -100.00 | $0.05 | 16 |
| 2024-10-17 | -100.00 | $0.05 | — |
| 2024-10-16 | -100.00 | $0.05 | — |
| 2024-10-15 | -100.00 | $0.05 | 16 |
| 2024-10-14 | -100.00 | $0.05 | 28 |
| 2024-10-11 | -100.00 | $0.05 | — |
| 2024-10-10 | -100.00 | $0.05 | 565 |
| 2024-10-09 | -99.79 | $0.06 | 28 |
| 2024-10-08 | -99.79 | $0.06 | 1325 |
| 2024-10-07 | -52.74 | $0.07 | — |
| 2024-10-04 | -52.74 | $0.07 | 28 |
| 2024-10-03 | -52.74 | $0.07 | 580 |
| 2024-10-02 | -100.00 | $0.06 | 5132 |
| 2024-10-01 | -53.60 | $0.07 | 3 |
| 2024-09-30 | -53.60 | $0.07 | 3 |
| 2024-09-27 | -53.60 | $0.07 | 696 |
| 2024-09-26 | -53.60 | $0.07 | 3 |
| 2024-09-25 | -53.60 | $0.07 | 198 |
| 2024-09-24 | 0.00 | $0.08 | — |
| 2024-09-23 | 0.00 | $0.08 | — |
| 2024-09-20 | 0.00 | $0.08 | 17 |
| 2024-09-19 | 0.00 | $0.08 | 17 |
| 2024-09-18 | 0.00 | $0.08 | 17 |
| 2024-09-17 | 0.00 | $0.08 | 17 |
| 2024-09-16 | 0.00 | $0.08 | 17 |
| 2024-09-13 | 0.00 | $0.08 | 379 |
| 2024-09-12 | 0.00 | $0.08 | 17 |
| 2024-09-11 | 0.00 | $0.08 | 17 |
| 2024-09-10 | 0.00 | $0.08 | 17 |
| 2024-09-09 | 0.00 | $0.08 | 17 |
| 2024-09-06 | 0.00 | $0.08 | 209 |
| 2024-09-05 | -100.00 | $0.06 | — |
| 2024-09-04 | -100.00 | $0.06 | — |
| 2024-09-03 | -100.00 | $0.06 | — |
| 2024-08-30 | -100.00 | $0.06 | — |
| 2024-08-29 | -100.00 | $0.06 | — |
| 2024-08-28 | -100.00 | $0.06 | — |
| 2024-08-27 | -100.00 | $0.06 | — |
| 2024-08-26 | -100.00 | $0.06 | — |
| 2024-08-23 | -100.00 | $0.06 | 5619 |
| 2024-08-22 | -100.00 | $0.06 | — |
| 2024-08-21 | -100.00 | $0.06 | — |
| 2024-08-20 | -100.00 | $0.06 | 300 |
| 2024-08-19 | -100.00 | $0.06 | — |
| 2024-08-16 | -100.00 | $0.06 | — |
| 2024-08-15 | -100.00 | $0.06 | — |
| 2024-08-14 | -100.00 | $0.06 | — |
| 2024-08-13 | -100.00 | $0.06 | — |
| 2024-08-12 | -100.00 | $0.06 | 289 |
| 2024-08-09 | -100.00 | $0.06 | 2384 |
| 2024-08-08 | -28.57 | $0.08 | 96 |
| 2024-08-07 | -50.00 | $0.08 | 743 |
| 2024-08-06 | -50.00 | $0.08 | 96 |
| 2024-08-05 | -50.00 | $0.08 | 480 |
| 2024-08-02 | -50.00 | $0.08 | 96 |
| 2024-08-01 | -50.00 | $0.08 | 96 |
| 2024-07-31 | -50.00 | $0.08 | 96 |
| 2024-07-30 | -50.00 | $0.08 | 335 |
| 2024-07-29 | -30.00 | $0.09 | — |
| 2024-07-26 | -30.00 | $0.09 | — |
| 2024-07-25 | -30.00 | $0.09 | — |
| 2024-07-24 | -30.00 | $0.09 | 299 |
| 2024-07-23 | -53.60 | $0.08 | 3 |
| 2024-07-22 | -53.60 | $0.08 | 3 |
| 2024-07-19 | -53.60 | $0.08 | 3 |
| 2024-07-18 | -53.60 | $0.08 | 3 |
| 2024-07-16 | -64.29 | $0.08 | 20377 |
| 2024-07-11 | -83.63 | $0.07 | 46 |
| 2024-07-10 | -59.97 | $0.08 | 121 |
| 2024-07-05 | -35.98 | $0.09 | 3260 |
| 2024-07-02 | 0.00 | $0.10 | 219 |
| 2024-06-26 | -19.18 | $0.09 | 170 |
| 2024-06-18 | -100.00 | $0.07 | 10192 |
| 2024-06-13 | -82.89 | $0.08 | 2957 |
| 2024-06-10 | -87.50 | $0.08 | 1317 |
| 2024-06-06 | -85.07 | $0.08 | 549 |
| 2024-06-05 | -91.79 | $0.08 | — |
| 2024-06-04 | -73.43 | $0.08 | 649 |
| 2024-06-03 | -57.31 | $0.08 | — |
| 2024-05-31 | -57.31 | $0.08 | — |
| 2024-05-28 | -57.31 | $0.08 | 10215 |
| 2024-05-23 | -44.18 | $0.09 | 12742 |
| 2024-05-22 | -47.16 | $0.09 | 2560 |
| 2024-05-16 | -22.99 | $0.09 | 11079 |
| 2024-05-15 | -13.88 | $0.10 | 812 |
| 2024-05-10 | -57.61 | $0.08 | 7775 |
| 2024-05-07 | -35.22 | $0.09 | 10000 |
| 2024-05-06 | -56.72 | $0.08 | 1153 |
| 2024-04-19 | -26.87 | $0.09 | 6285 |
| 2024-04-16 | -20.00 | $0.10 | 3500 |
| 2024-04-15 | -21.19 | $0.09 | 1058 |
| 2024-04-09 | -0.60 | $0.10 | 8133 |
| 2024-04-05 | -28.36 | $0.09 | 7786 |
| 2024-04-03 | 0.00 | $0.09 | 1077 |
| 2024-03-26 | -46.83 | $0.08 | 273 |
| 2024-03-25 | -30.56 | $0.08 | 10151 |
| 2024-03-11 | -100.00 | $0.07 | 4986 |
| 2024-03-05 | -45.08 | $0.08 | 10006 |
| 2024-02-27 | -48.36 | $0.08 | 7054 |
| 2024-02-26 | -68.03 | $0.07 | — |
| 2024-02-23 | -68.03 | $0.07 | 2209 |
| 2024-02-22 | 0.00 | $0.08 | 100235 |
| 2024-02-21 | -100.00 | $0.07 | — |
| 2024-02-20 | -100.00 | $0.07 | — |
| 2024-02-16 | -100.00 | $0.07 | — |
| 2024-02-15 | -100.00 | $0.07 | — |
| 2024-02-14 | -100.00 | $0.07 | 1477 |
| 2024-02-13 | -83.18 | $0.08 | 192 |
| 2024-02-12 | -71.96 | $0.08 | — |
| 2024-02-09 | -71.96 | $0.08 | — |
| 2024-02-08 | -71.96 | $0.08 | — |
| 2024-02-07 | -71.96 | $0.08 | — |
| 2024-02-06 | -71.96 | $0.08 | 1523 |
| 2024-02-05 | -68.24 | $0.08 | — |
| 2024-02-02 | -68.24 | $0.08 | 798 |
| 2024-02-01 | -100.00 | $0.07 | 576 |
| 2024-01-31 | -100.00 | $0.07 | — |
| 2024-01-30 | -100.00 | $0.07 | — |
| 2024-01-29 | -33.23 | $0.07 | — |
| 2024-01-26 | -33.23 | $0.07 | 205 |
| 2024-01-25 | -23.40 | $0.08 | — |
| 2024-01-24 | -23.40 | $0.08 | — |
| 2024-01-23 | -23.40 | $0.08 | — |
| 2024-01-22 | -23.40 | $0.08 | 23227 |
| 2024-01-19 | -61.39 | $0.08 | — |
| 2024-01-18 | -61.39 | $0.08 | 157 |
| 2024-01-17 | -53.89 | $0.08 | — |
| 2024-01-16 | -53.89 | $0.08 | — |
| 2024-01-12 | -53.89 | $0.08 | — |
| 2024-01-11 | -53.89 | $0.08 | — |
| 2024-01-10 | -53.89 | $0.08 | 128 |
| 2024-01-09 | -58.27 | $0.08 | 1173 |
| 2024-01-08 | -52.55 | $0.08 | — |
| 2024-01-05 | -52.55 | $0.08 | — |
| 2024-01-04 | -52.55 | $0.08 | — |
| 2024-01-03 | -52.55 | $0.08 | — |
| 2024-01-02 | -52.55 | $0.08 | — |
| 2023-12-29 | -52.55 | $0.08 | 1281 |
| 2023-12-28 | -53.50 | $0.08 | — |
| 2023-12-27 | -53.50 | $0.08 | — |
| 2023-12-26 | -53.50 | $0.08 | — |
| 2023-12-22 | -53.50 | $0.08 | — |
| 2023-12-21 | -53.50 | $0.08 | 16906 |
| 2023-12-20 | 0.00 | $0.12 | 6478 |
| 2023-12-19 | -44.87 | $0.08 | 1040 |
| 2023-12-18 | -44.87 | $0.08 | 1056 |
| 2023-12-15 | -47.56 | $0.08 | — |
| 2023-12-14 | -47.56 | $0.08 | — |
| 2023-12-13 | -47.56 | $0.08 | 337 |
| 2023-12-12 | -21.14 | $0.10 | 5000 |
| 2023-12-11 | -22.26 | $0.10 | 1255 |
| 2023-12-08 | -3.91 | $0.10 | 761 |
| 2023-12-07 | -0.09 | $0.10 | — |
| 2023-12-06 | -0.09 | $0.10 | — |
| 2023-12-05 | -0.09 | $0.10 | 5578 |
| 2023-12-04 | -23.14 | $0.08 | 332 |
| 2023-12-01 | -4.66 | $0.09 | 1655 |
| 2023-11-30 | -100.00 | $0.04 | — |
| 2023-11-29 | -100.00 | $0.04 | — |
| 2023-11-28 | -100.00 | $0.04 | — |
| 2023-11-27 | -100.00 | $0.04 | — |
| 2023-11-24 | -100.00 | $0.04 | — |
| 2023-11-22 | -100.00 | $0.04 | — |
| 2023-11-21 | -100.00 | $0.04 | — |
| 2023-11-20 | -100.00 | $0.04 | 2362 |
| 2023-11-17 | 0.00 | $0.09 | 191 |
| 2023-11-16 | -32.84 | $0.07 | — |
| 2023-11-15 | -32.84 | $0.07 | 5000 |
| 2023-11-14 | -28.52 | $0.07 | 194 |
| 2023-11-13 | -28.60 | $0.07 | — |
| 2023-11-10 | -28.60 | $0.07 | 546 |
| 2023-11-09 | -49.54 | $0.06 | 235 |
| 2023-11-08 | -22.29 | $0.08 | 135 |
| 2023-11-07 | -20.85 | $0.08 | — |
| 2023-11-06 | -20.85 | $0.08 | 1879 |
| 2023-11-03 | -36.81 | $0.07 | 166 |
| 2023-11-02 | -28.78 | $0.07 | 7172 |
| 2023-11-01 | -22.51 | $0.08 | — |
| 2023-10-31 | -22.51 | $0.08 | — |
| 2023-10-30 | -22.51 | $0.08 | — |
| 2023-10-27 | -22.51 | $0.08 | — |
| 2023-10-26 | -22.51 | $0.08 | 3000 |
| 2023-10-25 | -15.50 | $0.08 | 1383 |
| 2023-10-24 | -7.93 | $0.09 | 15000 |
| 2023-10-23 | 0.00 | $0.08 | 35059 |
| 2023-10-20 | -100.00 | $0.04 | — |
| 2023-10-19 | -100.00 | $0.04 | — |
| 2023-10-18 | -100.00 | $0.04 | — |
| 2023-10-17 | -100.00 | $0.04 | — |
| 2023-10-16 | -100.00 | $0.04 | — |
| 2023-10-13 | -100.00 | $0.04 | — |
| 2023-10-12 | -100.00 | $0.04 | — |
| 2023-10-11 | -100.00 | $0.04 | — |
| 2023-10-10 | -100.00 | $0.04 | — |
| 2023-10-09 | -100.00 | $0.04 | — |
| 2023-10-06 | -100.00 | $0.04 | — |
| 2023-10-05 | -100.00 | $0.04 | — |
| 2023-10-04 | -100.00 | $0.04 | — |
| 2023-10-03 | -100.00 | $0.04 | 240 |
| 2023-10-02 | -62.86 | $0.08 | — |
| 2023-09-29 | -62.86 | $0.08 | — |
| 2023-09-28 | -62.86 | $0.08 | — |
| 2023-09-27 | -63.84 | $0.08 | — |
| 2023-09-26 | -63.84 | $0.08 | — |
| 2023-09-25 | -63.84 | $0.08 | — |
| 2023-09-22 | -63.84 | $0.08 | — |
| 2023-09-21 | -63.84 | $0.08 | — |
| 2023-09-20 | -63.84 | $0.08 | 192 |
| 2023-09-19 | -29.94 | $0.10 | 193 |
| 2023-09-18 | -100.00 | $0.06 | — |
| 2023-09-15 | -100.00 | $0.06 | — |
| 2023-09-14 | -100.00 | $0.06 | — |
| 2023-09-13 | -100.00 | $0.06 | — |
| 2023-09-12 | -100.00 | $0.06 | — |
| 2023-09-11 | -100.00 | $0.06 | — |
| 2023-09-08 | -100.00 | $0.06 | 385 |
| 2023-09-07 | -83.69 | $0.09 | 1282 |
| 2023-09-06 | -100.00 | $0.07 | 1044 |
| 2023-09-05 | -66.32 | $0.11 | — |
| 2023-09-01 | -66.32 | $0.11 | — |
| 2023-08-31 | -66.32 | $0.11 | 1043 |
| 2023-08-30 | -65.12 | $0.11 | — |
| 2023-08-29 | -65.71 | $0.11 | — |
| 2023-08-28 | -65.71 | $0.11 | — |
| 2023-08-25 | -65.71 | $0.11 | — |
| 2023-08-24 | -65.71 | $0.11 | — |
| 2023-08-23 | -65.71 | $0.11 | — |
| 2023-08-22 | -65.71 | $0.11 | — |
| 2023-08-21 | -46.36 | $0.11 | — |
| 2023-08-18 | -46.36 | $0.11 | — |
| 2023-08-17 | -46.36 | $0.11 | 1946 |
| 2023-08-16 | -70.55 | $0.07 | — |
| 2023-08-15 | -70.57 | $0.07 | — |
| 2023-08-14 | -70.57 | $0.07 | 100 |
| 2023-08-11 | -1.25 | $0.19 | — |
| 2023-08-10 | -1.25 | $0.19 | — |
| 2023-08-09 | -1.24 | $0.19 | — |
| 2023-08-08 | -1.24 | $0.19 | — |
| 2023-08-07 | -1.24 | $0.19 | — |
| 2023-08-01 | -1.24 | $0.19 | 2833 |
| 2023-07-28 | -1.24 | $0.19 | 1007 |
| 2023-07-27 | -0.06 | $0.19 | 384 |
| 2023-07-26 | -47.34 | $0.11 | — |
| 2023-07-25 | -47.34 | $0.11 | — |
| 2023-07-24 | -47.34 | $0.11 | — |
| 2023-07-21 | -47.34 | $0.11 | — |
| 2023-07-20 | -47.34 | $0.11 | 321 |
| 2023-07-19 | -99.23 | $0.02 | — |
| 2023-07-18 | -99.23 | $0.02 | — |
| 2023-07-17 | -99.23 | $0.02 | — |
| 2023-07-14 | -99.23 | $0.02 | 390 |
| 2023-07-13 | 0.00 | $0.19 | 15001 |
| 2023-07-12 | -72.08 | $0.07 | 121 |
| 2023-07-11 | -61.11 | $0.08 | — |
| 2023-07-10 | -61.11 | $0.08 | 1003 |
| 2023-07-07 | -100.00 | $0.02 | — |
| 2023-07-06 | -100.00 | $0.02 | — |
| 2023-07-05 | -100.00 | $0.02 | — |
| 2023-07-03 | -100.00 | $0.02 | 256 |
| 2023-06-29 | -100.00 | $0.02 | — |
| 2023-06-28 | -100.00 | $0.02 | — |
| 2023-06-27 | -100.00 | $0.02 | 298 |
| 2023-06-26 | -97.19 | $0.10 | — |
| 2023-06-23 | -97.19 | $0.10 | 390 |
| 2023-06-22 | -49.85 | $0.15 | 9770 |
| 2023-06-21 | -36.58 | $0.16 | — |
| 2023-06-20 | -36.58 | $0.16 | — |
| 2023-06-16 | -36.58 | $0.16 | 705 |
| 2023-06-15 | -20.30 | $0.18 | 384 |
| 2023-06-14 | -25.73 | $0.17 | 252 |
| 2023-06-13 | -35.78 | $0.16 | 12402 |
| 2023-06-12 | -100.00 | $0.10 | 563 |
| 2023-06-09 | -74.42 | $0.16 | — |
| 2023-06-08 | -74.42 | $0.16 | 6157 |
| 2023-06-07 | -0.10 | $0.20 | — |
| 2023-06-06 | -0.10 | $0.20 | — |
| 2023-06-05 | -0.10 | $0.20 | — |
| 2023-06-02 | -0.10 | $0.20 | — |
| 2023-06-01 | -0.10 | $0.20 | — |
| 2023-05-31 | -0.10 | $0.20 | 6050 |
| 2023-05-30 | -33.10 | $0.17 | — |
| 2023-05-26 | -33.10 | $0.17 | 1043 |
| 2023-05-25 | -48.55 | $0.15 | — |
| 2023-05-24 | -48.55 | $0.15 | 122 |
| 2023-05-23 | -50.00 | $0.15 | — |
| 2023-05-22 | -50.00 | $0.15 | 618 |
| 2023-05-19 | -50.00 | $0.15 | 192 |
| 2023-05-18 | -0.10 | $0.20 | 890 |
| 2023-05-17 | -50.10 | $0.15 | 166 |
| 2023-05-16 | -50.05 | $0.15 | — |
| 2023-05-15 | -50.05 | $0.15 | — |
| 2023-05-12 | -50.05 | $0.15 | — |
| 2023-05-11 | -50.05 | $0.15 | — |
| 2023-05-10 | -50.05 | $0.15 | 11992 |
| 2023-05-09 | -100.00 | $0.15 | — |
| 2023-05-08 | -100.00 | $0.15 | — |
| 2023-05-05 | -100.00 | $0.15 | — |
| 2023-05-04 | -100.00 | $0.15 | — |
| 2023-05-03 | -100.00 | $0.15 | — |
| 2023-04-25 | -100.00 | $0.15 | 893 |
| 2023-04-24 | -100.00 | $0.15 | — |
| 2023-04-21 | -100.00 | $0.15 | — |
| 2023-04-20 | -100.00 | $0.15 | — |
| 2023-04-19 | -100.00 | $0.15 | — |
| 2023-04-18 | -100.00 | $0.15 | — |
| 2023-04-14 | -100.00 | $0.15 | 2096 |
| 2023-04-13 | -100.00 | $0.17 | — |
| 2023-04-12 | -100.00 | $0.17 | 1013 |
| 2023-04-11 | -75.26 | $0.18 | 400 |
| 2023-04-10 | -50.66 | $0.20 | — |
| 2023-04-06 | -50.66 | $0.20 | — |
| 2023-04-05 | -50.66 | $0.20 | — |
| 2023-04-04 | -50.66 | $0.20 | — |
| 2023-03-30 | -50.66 | $0.20 | 1138 |
| 2023-03-28 | -79.17 | $0.18 | — |
| 2023-03-27 | -79.17 | $0.18 | 147 |
| 2023-03-24 | -100.00 | $0.17 | — |
| 2023-03-23 | -100.00 | $0.17 | — |
| 2023-03-22 | -100.00 | $0.17 | 4174 |
| 2023-03-21 | -100.00 | $0.17 | 711 |
| 2023-03-20 | -66.75 | $0.19 | 149 |
| 2023-03-17 | -100.00 | $0.17 | 5001 |
| 2023-03-16 | -86.09 | $0.19 | 5505 |
| 2023-03-15 | -90.72 | $0.19 | — |
| 2023-03-14 | -90.72 | $0.19 | 792 |
| 2023-03-13 | 0.00 | $0.23 | — |
| 2023-03-10 | 0.00 | $0.23 | 397 |
| 2023-03-09 | -23.93 | $0.21 | 2008 |
| 2023-03-08 | -10.68 | $0.21 | 43 |
| 2023-03-07 | -10.68 | $0.21 | 676 |
| 2023-03-06 | -67.48 | $0.21 | 4823 |
| 2023-03-03 | -60.84 | $0.22 | 1010 |
| 2023-03-02 | -80.96 | $0.22 | 1449 |
| 2023-03-01 | -95.59 | $0.19 | 77 |
| 2023-02-28 | -95.59 | $0.19 | 4148 |
| 2023-02-27 | -97.38 | $0.18 | 1258 |
| 2023-02-24 | -95.91 | $0.18 | 31 |
| 2023-02-23 | -95.91 | $0.18 | 13 |
| 2023-02-22 | -95.91 | $0.18 | — |
| 2023-02-21 | -95.91 | $0.18 | 149 |
| 2023-02-17 | -88.42 | $0.20 | 24 |
| 2023-02-16 | -88.42 | $0.20 | 2149 |
| 2023-02-15 | -84.70 | $0.20 | 29 |
| 2023-02-14 | -84.70 | $0.20 | — |
| 2023-02-13 | -74.93 | $0.20 | 286 |
| 2023-02-10 | -74.38 | $0.21 | 5 |
| 2023-02-09 | -74.38 | $0.21 | 19 |
| 2023-02-08 | -74.38 | $0.21 | 1 |
| 2023-02-07 | -74.38 | $0.21 | 305 |
| 2023-02-06 | -68.49 | $0.22 | 36404 |
| 2023-02-03 | -66.50 | $0.22 | 39 |
| 2023-02-02 | 0.00 | $0.37 | 6132 |
| 2023-02-01 | -50.03 | $0.23 | 80 |
| 2023-01-31 | -50.03 | $0.23 | 6639 |
| 2023-01-30 | -72.55 | $0.19 | 6910 |
| 2023-01-27 | -77.05 | $0.18 | 70 |
| 2023-01-26 | -77.05 | $0.18 | 81 |
| 2023-01-25 | -77.05 | $0.18 | 93 |
| 2023-01-24 | -77.05 | $0.18 | 100 |
| 2023-01-23 | -77.05 | $0.18 | 87 |
| 2023-01-20 | -77.05 | $0.18 | — |
| 2023-01-19 | -77.05 | $0.18 | 135 |
| 2023-01-18 | -68.29 | $0.20 | 1835 |
| 2023-01-17 | -100.00 | $0.15 | 1197 |
| 2023-01-13 | -68.68 | $0.20 | 33 |
| 2023-01-12 | -68.68 | $0.20 | 46 |
| 2023-01-11 | -68.68 | $0.20 | 279 |
| 2023-01-10 | -82.35 | $0.18 | 900 |
| 2023-01-09 | -76.85 | $0.18 | 76 |
| 2023-01-06 | -76.85 | $0.18 | 1221 |
| 2023-01-05 | -74.32 | $0.19 | 48 |
| 2023-01-04 | -74.32 | $0.19 | 1758 |
| 2023-01-03 | -52.06 | $0.20 | 127 |
| 2022-12-30 | -90.60 | $0.16 | 582 |
| 2022-12-29 | -90.60 | $0.16 | 39 |
| 2022-12-28 | -90.51 | $0.16 | 159 |
| 2022-12-27 | -90.51 | $0.16 | 192 |
| 2022-12-23 | -59.67 | $0.19 | — |
| 2022-12-22 | -59.67 | $0.19 | 7 |
| 2022-12-21 | -59.67 | $0.19 | 2040 |
| 2022-12-20 | -61.19 | $0.19 | 4004 |
| 2022-12-19 | -99.91 | $0.15 | 361 |
| 2022-12-16 | -1.89 | $0.25 | 504 |
| 2022-12-15 | 0.00 | $0.26 | 1722 |
| 2022-12-14 | -19.11 | $0.23 | 125 |
| 2022-12-13 | -19.10 | $0.23 | 690 |
| 2022-12-12 | -21.40 | $0.23 | 104 |
| 2022-12-09 | -21.40 | $0.23 | 631 |
| 2022-12-08 | -14.35 | $0.24 | 2114 |
| 2022-12-07 | -11.47 | $0.24 | 751 |
| 2022-12-06 | 0.00 | $0.25 | 444 |
| 2022-12-05 | 0.00 | $0.25 | 43 |
| 2022-12-02 | 0.00 | $0.25 | 1 |
| 2022-12-01 | 0.00 | $0.25 | 6652 |
| 2022-11-30 | -100.00 | $0.15 | 1062 |
| 2022-11-29 | -89.90 | $0.16 | 409 |
| 2022-11-28 | -51.10 | $0.20 | 1852 |
| 2022-11-25 | -94.97 | $0.16 | — |
| 2022-11-23 | -94.96 | $0.16 | 234 |
| 2022-11-22 | -76.24 | $0.17 | 262 |
| 2022-11-21 | -31.84 | $0.22 | 665 |
| 2022-11-18 | -53.29 | $0.18 | 103 |
| 2022-11-17 | -40.99 | $0.18 | 2488 |
| 2022-11-16 | -35.30 | $0.19 | — |
| 2022-11-15 | -35.30 | $0.19 | 737 |
| 2022-11-14 | -33.37 | $0.19 | 695 |
| 2022-11-11 | 0.00 | $0.25 | 10025 |
| 2022-11-10 | -57.80 | $0.15 | 4102 |
| 2022-11-09 | -57.80 | $0.15 | 405 |
| 2022-11-08 | -43.83 | $0.17 | 6 |
| 2022-11-07 | -43.83 | $0.17 | 239 |
| 2022-11-04 | -43.83 | $0.17 | 1 |
| 2022-11-03 | -43.83 | $0.17 | 10695 |
| 2022-11-02 | -29.96 | $0.19 | 20 |
| 2022-11-01 | -29.96 | $0.19 | 1508 |
| 2022-10-31 | -20.03 | $0.21 | 553 |
| 2022-10-28 | -38.95 | $0.18 | 10 |
| 2022-10-27 | -38.95 | $0.18 | 4086 |
| 2022-10-26 | -56.65 | $0.15 | 116 |
| 2022-10-25 | -56.65 | $0.15 | 900 |
| 2022-10-24 | -75.43 | $0.12 | 6 |
| 2022-10-21 | -100.00 | $0.08 | 2396 |
| 2022-10-20 | -100.00 | $0.13 | — |
| 2022-10-19 | -100.00 | $0.13 | — |
| 2022-10-18 | -100.00 | $0.13 | 4909 |
| 2022-10-17 | -96.57 | $0.13 | 542 |
| 2022-10-14 | -82.64 | $0.14 | 1643 |
| 2022-10-13 | -100.00 | $0.13 | — |
| 2022-10-12 | -100.00 | $0.13 | 80 |
| 2022-10-11 | -100.00 | $0.13 | 500 |
| 2022-10-10 | -100.00 | $0.13 | — |
| 2022-10-07 | -100.00 | $0.13 | 5010 |
| 2022-10-06 | -76.72 | $0.18 | — |
| 2022-10-05 | -52.74 | $0.18 | 396 |
| 2022-10-04 | -34.12 | $0.20 | 301 |
| 2022-10-03 | -73.80 | $0.20 | 35363 |
| 2022-09-30 | -84.69 | $0.17 | 55 |
| 2022-09-29 | -84.69 | $0.17 | 11 |
| 2022-09-28 | -84.69 | $0.17 | 24125 |
| 2022-09-27 | -84.99 | $0.17 | 21080 |
| 2022-09-26 | -82.58 | $0.18 | 1213 |
| 2022-09-23 | -78.66 | $0.19 | 1367 |
| 2022-09-22 | -84.56 | $0.17 | 25020 |
| 2022-09-21 | -77.20 | $0.19 | 193 |
| 2022-09-20 | -74.75 | $0.19 | 1 |
| 2022-09-19 | -74.75 | $0.19 | 21 |
| 2022-09-16 | -74.75 | $0.19 | 1639 |
| 2022-09-15 | -69.44 | $0.21 | 64 |
| 2022-09-14 | -69.44 | $0.21 | 91 |
| 2022-09-13 | -69.44 | $0.21 | 26 |
| 2022-09-12 | -69.44 | $0.21 | 6050 |
| 2022-09-09 | -74.80 | $0.19 | 1034 |
| 2022-09-08 | -96.95 | $0.13 | 64 |
| 2022-09-07 | -96.95 | $0.13 | 4651 |
| 2022-09-06 | -72.67 | $0.20 | 2933 |
| 2022-09-02 | -43.24 | $0.25 | 414 |
| 2022-09-01 | -60.35 | $0.21 | 29 |
| 2022-08-31 | -60.35 | $0.21 | 773 |
| 2022-08-30 | -32.78 | $0.27 | 3039 |
| 2022-08-29 | -2.93 | $0.34 | 65 |
| 2022-08-26 | -2.93 | $0.34 | 3268 |
| 2022-08-25 | -30.86 | $0.23 | 76 |
| 2022-08-24 | -30.86 | $0.23 | 83 |
| 2022-08-23 | -30.86 | $0.23 | 1814 |
| 2022-08-22 | -55.19 | $0.21 | 186 |
| 2022-08-19 | -55.19 | $0.21 | — |
| 2022-08-18 | -54.80 | $0.21 | 500 |
| 2022-08-17 | -52.96 | $0.21 | 1357 |
| 2022-08-16 | -63.53 | $0.19 | 77 |
| 2022-08-15 | -63.53 | $0.19 | 40 |
| 2022-08-12 | -63.53 | $0.19 | 75 |
| 2022-08-11 | -63.53 | $0.19 | 191 |
| 2022-08-10 | -83.85 | $0.17 | 18 |
| 2022-08-09 | -83.85 | $0.17 | — |
| 2022-08-08 | -83.85 | $0.17 | 524 |
| 2022-08-05 | -73.09 | $0.18 | 131 |
| 2022-08-04 | -73.09 | $0.18 | 307 |
| 2022-08-03 | -80.38 | $0.17 | 409 |
| 2022-08-02 | -38.11 | $0.23 | 4483 |
| 2022-08-01 | 0.00 | $0.24 | 95 |
| 2022-07-29 | 0.00 | $0.24 | 1 |
| 2022-07-28 | 0.00 | $0.24 | 119 |
| 2022-07-27 | -98.04 | $0.14 | 500 |
| 2022-07-26 | -72.74 | $0.16 | 758 |
| 2022-07-25 | -71.56 | $0.16 | 225 |
| 2022-07-22 | -100.00 | $0.14 | — |
| 2022-07-21 | -100.00 | $0.14 | 28 |
| 2022-07-20 | -100.00 | $0.14 | 38 |
| 2022-07-19 | -100.00 | $0.14 | — |
| 2022-07-18 | -100.00 | $0.14 | 1 |
| 2022-07-15 | -100.00 | $0.14 | 31 |
| 2022-07-14 | -100.00 | $0.14 | 427 |
| 2022-07-13 | -84.76 | $0.16 | 1 |
| 2022-07-12 | -84.76 | $0.16 | 100 |
| 2022-07-11 | -100.00 | $0.15 | — |
| 2022-07-08 | -100.00 | $0.15 | — |
| 2022-07-07 | -100.00 | $0.15 | 241 |
| 2022-07-06 | -84.81 | $0.17 | 965 |
| 2022-07-05 | -100.00 | $0.15 | 1 |
| 2022-07-01 | -100.00 | $0.15 | 138 |
| 2022-06-30 | -97.99 | $0.19 | 288 |
| 2022-06-29 | -97.99 | $0.19 | 1481 |
| 2022-06-28 | -73.07 | $0.21 | — |
| 2022-06-27 | -73.07 | $0.21 | — |
| 2022-06-24 | -73.07 | $0.21 | 31500 |
| 2022-06-23 | -73.23 | $0.21 | 4665 |
| 2022-06-22 | -100.00 | $0.18 | 395 |
| 2022-06-21 | -70.04 | $0.24 | — |
| 2022-06-17 | -70.04 | $0.24 | — |
| 2022-06-16 | -70.04 | $0.24 | 6 |
| 2022-06-15 | -71.74 | $0.24 | 1522 |
| 2022-06-14 | -98.50 | $0.22 | 274 |
| 2022-06-13 | -54.52 | $0.25 | 9116 |
| 2022-06-10 | -18.26 | $0.28 | 684 |
| 2022-06-09 | -24.93 | $0.27 | 389 |
| 2022-06-08 | -40.98 | $0.28 | 38 |
| 2022-06-07 | -58.96 | $0.28 | 10019 |
| 2022-06-06 | -62.89 | $0.27 | 18651 |
| 2022-06-03 | -58.66 | $0.28 | — |
| 2022-06-02 | -58.66 | $0.28 | 2119 |
| 2022-06-01 | -100.00 | $0.22 | 11 |
| 2022-05-31 | -100.00 | $0.22 | 223 |
| 2022-05-27 | -100.00 | $0.22 | 417 |
| 2022-05-26 | -92.39 | $0.25 | 192 |
| 2022-05-25 | -93.67 | $0.24 | 612 |
| 2022-05-24 | -79.47 | $0.26 | 117 |
| 2022-05-23 | -79.47 | $0.26 | 115 |
| 2022-05-20 | -86.75 | $0.25 | 863 |
| 2022-05-19 | -78.26 | $0.27 | 3259 |
| 2022-05-18 | -67.27 | $0.28 | — |
| 2022-05-17 | -67.27 | $0.28 | 155 |
| 2022-05-16 | -82.81 | $0.26 | 203 |
| 2022-05-13 | -81.84 | $0.29 | 38 |
| 2022-05-12 | -81.84 | $0.29 | 194 |
| 2022-05-11 | -63.17 | $0.31 | 54 |
| 2022-05-10 | -63.17 | $0.31 | 318 |
| 2022-05-09 | -66.86 | $0.31 | 3774 |
| 2022-05-06 | -100.00 | $0.28 | 3 |
| 2022-05-05 | -100.00 | $0.28 | 57 |
| 2022-05-04 | -100.00 | $0.28 | 30 |
| 2022-05-03 | -100.00 | $0.28 | 5250 |
| 2022-05-02 | -90.74 | $0.31 | 143 |
| 2022-04-29 | -90.74 | $0.31 | 308 |
| 2022-04-28 | -75.04 | $0.32 | 441 |
| 2022-04-27 | -79.29 | $0.32 | 9948 |
| 2022-04-26 | -80.16 | $0.32 | 1604 |
| 2022-04-25 | -67.51 | $0.33 | 625 |
| 2022-04-22 | -68.79 | $0.33 | 6608 |
| 2022-04-21 | -37.87 | $0.36 | 96 |
| 2022-04-20 | -37.87 | $0.36 | 499 |
| 2022-04-19 | -45.88 | $0.35 | 22959 |
| 2022-04-18 | -51.19 | $0.34 | 384 |
| 2022-04-14 | -18.09 | $0.38 | 1608 |
| 2022-04-13 | -21.21 | $0.35 | 1963 |
| 2022-04-12 | -12.24 | $0.37 | 350 |
| 2022-04-11 | -12.24 | $0.37 | — |
| 2022-04-08 | -12.24 | $0.37 | 6092 |
| 2022-04-07 | -12.24 | $0.37 | 806 |
| 2022-04-06 | -12.24 | $0.37 | 6429 |
| 2022-04-05 | -10.39 | $0.37 | 3138 |
| 2022-04-04 | -4.43 | $0.35 | 690 |
| 2022-04-01 | -5.98 | $0.32 | 1860 |
| 2022-03-31 | -10.64 | $0.32 | 62 |
| 2022-03-30 | -29.74 | $0.32 | 312 |
| 2022-03-29 | -37.83 | $0.32 | 5876 |
| 2022-03-28 | -47.02 | $0.30 | 449 |
| 2022-03-25 | -45.01 | $0.30 | 139 |
| 2022-03-24 | -47.46 | $0.30 | 250 |
| 2022-03-23 | -39.29 | $0.31 | 247 |
| 2022-03-22 | -40.79 | $0.31 | 1739 |
| 2022-03-21 | -53.87 | $0.28 | 557 |
| 2022-03-18 | -36.09 | $0.32 | 6099 |
| 2022-03-17 | -100.00 | $0.18 | 42 |
| 2022-03-16 | -100.00 | $0.18 | 96 |
| 2022-03-15 | -100.00 | $0.18 | 1765 |
| 2022-03-14 | -83.73 | $0.30 | 3232 |
| 2022-03-11 | -70.95 | $0.32 | 650 |
| 2022-03-10 | -87.24 | $0.30 | 116 |
| 2022-03-09 | -87.24 | $0.30 | 384 |
| 2022-03-08 | -75.65 | $0.32 | 108 |
| 2022-03-07 | -82.66 | $0.31 | 746 |
| 2022-03-04 | -69.38 | $0.33 | 776 |
| 2022-03-03 | -47.50 | $0.37 | 1277 |
| 2022-03-02 | -31.29 | $0.40 | 1988 |
| 2022-03-01 | -35.59 | $0.39 | 1389 |
| 2022-02-28 | -68.75 | $0.33 | 501 |
| 2022-02-25 | -80.64 | $0.31 | 2380 |
| 2022-02-24 | -100.00 | $0.31 | 613 |
| 2022-02-23 | -100.00 | $0.33 | 200 |
| 2022-02-22 | -78.12 | $0.36 | 1127 |
| 2022-02-18 | -86.95 | $0.34 | 403 |
| 2022-02-17 | -67.93 | $0.37 | 865 |
| 2022-02-16 | -32.95 | $0.41 | 9 |
| 2022-02-15 | -45.04 | $0.41 | 38 |
| 2022-02-14 | -45.04 | $0.41 | 135 |
| 2022-02-11 | -45.04 | $0.41 | 114 |
| 2022-02-10 | -45.04 | $0.41 | 1019 |
| 2022-02-09 | -71.01 | $0.41 | 808 |
| 2022-02-08 | -80.30 | $0.38 | 161 |
| 2022-02-07 | -81.33 | $0.38 | — |
| 2022-02-04 | -81.33 | $0.38 | 251 |
| 2022-02-03 | -80.48 | $0.40 | 1170 |
| 2022-02-02 | -80.48 | $0.40 | 697 |
| 2022-02-01 | -100.00 | $0.33 | 109 |
| 2022-01-31 | -100.00 | $0.33 | 3024 |
| 2022-01-28 | -98.58 | $0.34 | 10980 |
| 2022-01-27 | -98.58 | $0.34 | 19165 |
| 2022-01-26 | -94.97 | $0.36 | 2295 |
| 2022-01-25 | -99.57 | $0.34 | 2814 |
| 2022-01-24 | -93.82 | $0.37 | 33494 |
| 2022-01-21 | -96.30 | $0.35 | 3382 |
| 2022-01-20 | -84.44 | $0.43 | 2722 |
| 2022-01-19 | -86.00 | $0.42 | 11686 |
| 2022-01-18 | -80.00 | $0.46 | 3364 |
| 2022-01-14 | -82.48 | $0.44 | 5 |
| 2022-01-13 | -82.48 | $0.44 | 434 |
| 2022-01-12 | -82.22 | $0.45 | 26192 |
| 2022-01-11 | -80.27 | $0.46 | 707 |
| 2022-01-10 | -79.83 | $0.46 | 4599 |
| 2022-01-07 | -59.80 | $0.60 | 3498 |
| 2022-01-06 | -62.91 | $0.55 | 1444 |
| 2022-01-05 | -68.38 | $0.51 | 3080 |
| 2022-01-04 | -69.97 | $0.50 | 2951 |
| 2022-01-03 | -72.56 | $0.48 | 1295 |
| 2021-12-31 | -47.37 | $0.75 | 7606 |
| 2021-12-30 | -77.99 | $0.48 | 6200 |
| 2021-12-29 | -73.21 | $0.52 | 7375 |
| 2021-12-28 | -62.03 | $0.62 | 3151 |
| 2021-12-27 | -42.86 | $0.79 | 5300 |
| 2021-12-23 | -79.34 | $0.47 | 8238 |
| 2021-12-22 | -88.54 | $0.39 | 36852 |
| 2021-12-21 | -92.39 | $0.35 | 2468 |
| 2021-12-20 | -92.01 | $0.35 | 918 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.06
2026-07-14
Close Price
$0.08
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
2.84
Average
25.26
Maximum
79.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.06 | $0.08 | 4000 |
| 2026-07-13 | 13.22 | $0.08 | 4000 |
| 2026-07-10 | 13.39 | $0.08 | 4000 |
| 2026-07-09 | 13.57 | $0.08 | 4000 |
| 2026-07-08 | 13.76 | $0.08 | — |
| 2026-07-07 | 13.96 | $0.08 | — |
| 2026-07-06 | 14.16 | $0.08 | 4000 |
| 2026-07-02 | 14.38 | $0.08 | 4000 |
| 2026-07-01 | 14.61 | $0.08 | 4000 |
| 2026-06-30 | 14.86 | $0.08 | 4000 |
| 2026-06-29 | 15.11 | $0.08 | 4000 |
| 2026-06-26 | 15.38 | $0.08 | 4000 |
| 2026-06-25 | 15.66 | $0.08 | 4000 |
| 2026-06-24 | 15.96 | $0.08 | 4000 |
| 2026-06-23 | 16.27 | $0.07 | 4000 |
| 2026-06-22 | 16.81 | $0.07 | 4000 |
| 2026-06-18 | 17.37 | $0.06 | 4000 |
| 2026-06-17 | 18.09 | $0.06 | 4000 |
| 2026-06-16 | 18.85 | $0.06 | 4000 |
| 2026-06-15 | 19.65 | $0.06 | 4000 |
| 2026-06-12 | 20.49 | $0.06 | 4000 |
| 2026-06-11 | 21.38 | $0.06 | 5000 |
| 2026-06-10 | 22.31 | $0.04 | 4000 |
| 2026-06-09 | 22.45 | $0.10 | 4000 |
| 2026-06-08 | 22.95 | $0.09 | — |
| 2026-06-05 | 23.85 | $0.09 | 4000 |
| 2026-06-04 | 24.78 | $0.09 | 15000 |
| 2026-06-03 | 25.77 | $0.05 | 4000 |
| 2026-06-02 | 24.99 | $0.05 | 4000 |
| 2026-06-01 | 24.17 | $0.08 | 4000 |
| 2026-05-29 | 24.74 | $0.08 | 4000 |
| 2026-05-28 | 25.34 | $0.07 | 5287 |
| 2026-05-27 | 25.97 | $0.10 | 8500 |
| 2026-05-26 | 25.85 | $0.10 | — |
| 2026-05-22 | 25.73 | $0.10 | 8500 |
| 2026-05-21 | 25.61 | $0.09 | 8500 |
| 2026-05-20 | 26.03 | $0.09 | 8500 |
| 2026-05-19 | 26.47 | $0.09 | 8500 |
| 2026-05-18 | 26.93 | $0.09 | 8500 |
| 2026-05-15 | 27.40 | $0.09 | — |
| 2026-05-14 | 27.91 | $0.09 | 8500 |
| 2026-05-13 | 28.43 | $0.10 | 8500 |
| 2026-05-12 | 28.03 | $0.10 | 8500 |
| 2026-05-11 | 27.61 | $0.11 | 8500 |
| 2026-05-08 | 26.75 | $0.10 | 8500 |
| 2026-05-07 | 25.97 | $0.10 | — |
| 2026-05-06 | 25.15 | $0.10 | 8500 |
| 2026-05-05 | 24.28 | $0.10 | 8500 |
| 2026-05-04 | 23.71 | $0.10 | 29773 |
| 2026-05-01 | 23.11 | $0.10 | 8500 |
| 2026-04-30 | 21.95 | $0.10 | 8500 |
| 2026-04-29 | 20.73 | $0.10 | 8500 |
| 2026-04-28 | 19.45 | $0.10 | 8500 |
| 2026-04-27 | 18.10 | $0.10 | 8500 |
| 2026-04-24 | 16.76 | $0.10 | 8500 |
| 2026-04-23 | 15.36 | $0.10 | 8500 |
| 2026-04-22 | 13.88 | $0.10 | 8500 |
| 2026-04-21 | 12.81 | $0.10 | 8500 |
| 2026-04-20 | 11.68 | $0.10 | — |
| 2026-04-17 | 10.50 | $0.10 | 8500 |
| 2026-04-16 | 9.25 | $0.10 | 8500 |
| 2026-04-15 | 9.61 | $0.10 | 8500 |
| 2026-04-14 | 9.99 | $0.10 | 8500 |
| 2026-04-13 | 10.49 | $0.11 | 8500 |
| 2026-04-10 | 10.11 | $0.11 | 8500 |
| 2026-04-09 | 9.71 | $0.11 | 8500 |
| 2026-04-08 | 9.29 | $0.11 | 8500 |
| 2026-04-07 | 8.85 | $0.10 | 8500 |
| 2026-04-06 | 8.86 | $0.10 | 8500 |
| 2026-04-02 | 8.88 | $0.10 | 8500 |
| 2026-04-01 | 8.90 | $0.10 | 8500 |
| 2026-03-31 | 8.93 | $0.10 | 8500 |
| 2026-03-30 | 8.95 | $0.10 | 35111 |
| 2026-03-27 | 8.97 | $0.11 | 10000 |
| 2026-03-26 | 8.62 | $0.12 | 46555 |
| 2026-03-25 | 8.18 | $0.11 | 8500 |
| 2026-03-24 | 8.21 | $0.11 | 8500 |
| 2026-03-23 | 8.24 | $0.11 | 8500 |
| 2026-03-20 | 8.27 | $0.11 | 8500 |
| 2026-03-19 | 8.31 | $0.11 | 8500 |
| 2026-03-18 | 8.34 | $0.11 | 8500 |
| 2026-03-17 | 8.38 | $0.11 | 8500 |
| 2026-03-16 | 8.42 | $0.11 | — |
| 2026-03-13 | 8.46 | $0.11 | 8500 |
| 2026-03-12 | 8.50 | $0.11 | 8500 |
| 2026-03-11 | 8.62 | $0.11 | 8500 |
| 2026-03-10 | 8.74 | $0.11 | 8500 |
| 2026-03-09 | 8.86 | $0.11 | 8500 |
| 2026-03-06 | 8.84 | $0.12 | 8500 |
| 2026-03-05 | 8.82 | $0.10 | 8500 |
| 2026-03-04 | 9.27 | $0.10 | 8500 |
| 2026-03-03 | 9.74 | $0.10 | 8500 |
| 2026-03-02 | 10.24 | $0.10 | 8500 |
| 2026-02-27 | 10.77 | $0.10 | 8500 |
| 2026-02-26 | 11.32 | $0.14 | 8500 |
| 2026-02-25 | 10.93 | $0.14 | 8500 |
| 2026-02-24 | 10.51 | $0.10 | 8500 |
| 2026-02-23 | 10.40 | $0.10 | 8500 |
| 2026-02-20 | 10.27 | $0.10 | 8667 |
| 2026-02-19 | 10.15 | $0.10 | — |
| 2026-02-18 | 10.19 | $0.10 | — |
| 2026-02-17 | 10.24 | $0.10 | 1238 |
| 2026-02-13 | 10.29 | $0.11 | — |
| 2026-02-12 | 10.56 | $0.11 | — |
| 2026-02-11 | 10.85 | $0.11 | — |
| 2026-02-10 | 11.14 | $0.11 | — |
| 2026-02-09 | 11.46 | $0.11 | 136 |
| 2026-02-06 | 11.79 | $0.14 | — |
| 2026-02-05 | 11.97 | $0.14 | 5000 |
| 2026-02-04 | 12.17 | $0.13 | 5000 |
| 2026-02-03 | 12.62 | $0.14 | 5000 |
| 2026-02-02 | 12.74 | $0.14 | 199 |
| 2026-01-30 | 12.87 | $0.12 | — |
| 2026-01-29 | 13.51 | $0.12 | 5000 |
| 2026-01-28 | 14.18 | $0.12 | 5000 |
| 2026-01-27 | 14.76 | $0.10 | 100006 |
| 2026-01-26 | 15.53 | $0.13 | 6035 |
| 2026-01-23 | 15.82 | $0.12 | 511 |
| 2026-01-22 | 16.33 | $0.12 | 1022 |
| 2026-01-21 | 16.87 | $0.12 | 10341 |
| 2026-01-20 | 17.29 | $0.11 | 511 |
| 2026-01-16 | 17.72 | $0.11 | 511 |
| 2026-01-15 | 18.18 | $0.11 | 511 |
| 2026-01-14 | 18.66 | $0.11 | 511 |
| 2026-01-13 | 19.16 | $0.13 | 511 |
| 2026-01-12 | 20.06 | $0.13 | 23085 |
| 2026-01-09 | 20.99 | $0.06 | 511 |
| 2026-01-08 | 20.27 | $0.06 | 511 |
| 2026-01-07 | 19.51 | $0.06 | 511 |
| 2026-01-06 | 18.71 | $0.06 | — |
| 2026-01-05 | 17.86 | $0.06 | 589 |
| 2026-01-02 | 16.97 | $0.12 | 7728 |
| 2025-12-31 | 16.79 | $0.11 | 5000 |
| 2025-12-30 | 16.42 | $0.11 | 5000 |
| 2025-12-29 | 16.02 | $0.10 | 5000 |
| 2025-12-26 | 15.31 | $0.10 | 5000 |
| 2025-12-24 | 14.57 | $0.10 | 5000 |
| 2025-12-23 | 13.79 | $0.12 | 124018 |
| 2025-12-22 | 12.97 | $0.12 | 3100 |
| 2025-12-19 | 12.87 | $0.12 | 9537 |
| 2025-12-18 | 12.76 | $0.11 | 51271 |
| 2025-12-17 | 12.81 | $0.13 | 5024 |
| 2025-12-16 | 13.37 | $0.08 | 32859 |
| 2025-12-15 | 13.67 | $0.11 | 5044 |
| 2025-12-12 | 14.34 | $0.13 | — |
| 2025-12-11 | 14.56 | $0.13 | — |
| 2025-12-10 | 14.79 | $0.13 | 5000 |
| 2025-12-09 | 15.03 | $0.13 | 5135 |
| 2025-12-08 | 15.29 | $0.17 | 10000 |
| 2025-12-05 | 14.76 | $0.17 | 10000 |
| 2025-12-04 | 14.20 | $0.17 | 10000 |
| 2025-12-03 | 13.61 | $0.17 | 10000 |
| 2025-12-02 | 13.00 | $0.19 | 10000 |
| 2025-12-01 | 12.35 | $0.14 | 10000 |
| 2025-11-28 | 12.36 | $0.14 | 10000 |
| 2025-11-26 | 12.38 | $0.14 | 10000 |
| 2025-11-25 | 12.39 | $0.14 | — |
| 2025-11-24 | 12.41 | $0.14 | 10000 |
| 2025-11-21 | 12.43 | $0.12 | 10000 |
| 2025-11-20 | 13.00 | $0.12 | 10000 |
| 2025-11-19 | 13.59 | $0.12 | 18873 |
| 2025-11-18 | 14.22 | $0.16 | 10000 |
| 2025-11-17 | 14.35 | $0.16 | 10000 |
| 2025-11-14 | 14.99 | $0.16 | 10000 |
| 2025-11-13 | 15.66 | $0.12 | 10000 |
| 2025-11-12 | 15.97 | $0.12 | 10000 |
| 2025-11-11 | 16.29 | $0.14 | 10000 |
| 2025-11-10 | 16.87 | $0.14 | 10000 |
| 2025-11-07 | 17.47 | $0.16 | 10000 |
| 2025-11-06 | 18.25 | $0.16 | 10000 |
| 2025-11-05 | 19.07 | $0.16 | 10000 |
| 2025-11-04 | 19.94 | $0.15 | 10000 |
| 2025-11-03 | 20.93 | $0.15 | 10000 |
| 2025-10-31 | 21.97 | $0.15 | 10000 |
| 2025-10-30 | 22.52 | $0.11 | 12816 |
| 2025-10-29 | 23.26 | $0.14 | 5000 |
| 2025-10-28 | 23.71 | $0.15 | 1000 |
| 2025-10-27 | 24.07 | $0.16 | — |
| 2025-10-24 | 24.22 | $0.16 | 350 |
| 2025-10-23 | 24.38 | $0.17 | 593 |
| 2025-10-22 | 24.48 | $0.14 | 15808 |
| 2025-10-21 | 25.35 | $0.14 | 26189 |
| 2025-10-20 | 26.26 | $0.14 | 22230 |
| 2025-10-17 | 27.07 | $0.15 | 7921 |
| 2025-10-16 | 28.08 | $0.15 | 45019 |
| 2025-10-15 | 29.07 | $0.18 | 113466 |
| 2025-10-14 | 30.09 | $0.16 | 27710 |
| 2025-10-13 | 31.54 | $0.20 | 4932 |
| 2025-10-10 | 32.43 | $0.13 | 7425 |
| 2025-10-09 | 33.75 | $0.12 | 2000 |
| 2025-10-08 | 35.14 | $0.14 | 527 |
| 2025-10-07 | 36.84 | $0.16 | 3513 |
| 2025-10-06 | 38.71 | $0.20 | 7031 |
| 2025-10-03 | 40.68 | $0.20 | 267 |
| 2025-10-02 | 41.82 | $0.14 | 3908 |
| 2025-10-01 | 43.82 | $0.16 | 13107 |
| 2025-09-30 | 45.93 | $0.14 | — |
| 2025-09-29 | 47.45 | $0.14 | — |
| 2025-09-26 | 49.05 | $0.14 | 6001 |
| 2025-09-25 | 50.73 | $0.15 | — |
| 2025-09-24 | 52.70 | $0.15 | — |
| 2025-09-23 | 54.77 | $0.15 | — |
| 2025-09-22 | 56.95 | $0.15 | 4510 |
| 2025-09-19 | 59.25 | $0.15 | 15087 |
| 2025-09-18 | 60.28 | $0.17 | 1365 |
| 2025-09-17 | 61.00 | $0.13 | 363 |
| 2025-09-16 | 62.10 | $0.14 | — |
| 2025-09-15 | 62.95 | $0.14 | 71319 |
| 2025-09-12 | 63.84 | $0.17 | 15017 |
| 2025-09-11 | 64.07 | $0.15 | 18557 |
| 2025-09-10 | 64.31 | $0.15 | 14138 |
| 2025-09-09 | 64.63 | $0.13 | 103090 |
| 2025-09-08 | 65.02 | $0.15 | 45386 |
| 2025-09-05 | 65.57 | $0.17 | — |
| 2025-09-04 | 65.59 | $0.17 | 2500 |
| 2025-09-03 | 65.62 | $0.17 | — |
| 2025-09-02 | 65.65 | $0.17 | 2000 |
| 2025-08-29 | 65.68 | $0.17 | 6680 |
| 2025-08-28 | 65.71 | $0.16 | 5000 |
| 2025-08-27 | 65.75 | $0.15 | 3516 |
| 2025-08-26 | 65.86 | $0.15 | — |
| 2025-08-25 | 65.96 | $0.15 | 1030 |
| 2025-08-22 | 66.07 | $0.17 | 5000 |
| 2025-08-21 | 65.99 | $0.17 | 5000 |
| 2025-08-20 | 65.90 | $0.17 | 17753 |
| 2025-08-19 | 65.81 | $0.17 | 13597 |
| 2025-08-18 | 65.71 | $0.15 | 32496 |
| 2025-08-15 | 65.67 | $0.14 | 14025 |
| 2025-08-14 | 65.25 | $0.14 | 14049 |
| 2025-08-13 | 64.80 | $0.17 | 2189 |
| 2025-08-12 | 63.52 | $0.14 | 50534 |
| 2025-08-11 | 62.20 | $0.14 | 32514 |
| 2025-08-08 | 60.78 | $0.16 | 30131 |
| 2025-08-07 | 59.31 | $0.25 | 41039 |
| 2025-08-06 | 57.76 | $0.14 | 50690 |
| 2025-08-05 | 56.20 | $0.35 | 48754 |
| 2025-08-04 | 54.45 | $0.33 | 14228 |
| 2025-08-01 | 52.61 | $0.13 | 49089 |
| 2025-07-31 | 52.04 | $0.14 | 39108 |
| 2025-07-30 | 51.76 | $0.11 | 21685 |
| 2025-07-29 | 51.69 | $0.09 | 524 |
| 2025-07-28 | 51.94 | $0.09 | 10000 |
| 2025-07-25 | 52.32 | $0.09 | 2824 |
| 2025-07-24 | 52.04 | $0.08 | — |
| 2025-07-23 | 51.85 | $0.08 | 41003 |
| 2025-07-22 | 51.66 | $0.08 | 10102 |
| 2025-07-21 | 51.65 | $0.09 | 51666 |
| 2025-07-18 | 51.64 | $0.08 | 97403 |
| 2025-07-17 | 51.56 | $0.07 | 11005 |
| 2025-07-16 | 51.46 | $0.08 | 11005 |
| 2025-07-15 | 51.70 | $0.07 | 42689 |
| 2025-07-14 | 51.94 | $0.08 | 27309 |
| 2025-07-11 | 52.58 | $0.07 | 68049 |
| 2025-07-10 | 53.11 | $0.07 | 16329 |
| 2025-07-09 | 53.48 | $0.07 | 40833 |
| 2025-07-08 | 54.18 | $0.07 | 187 |
| 2025-07-07 | 55.00 | $0.06 | 22500 |
| 2025-07-03 | 55.87 | $0.06 | — |
| 2025-07-02 | 56.79 | $0.06 | 22500 |
| 2025-07-01 | 57.76 | $0.06 | — |
| 2025-06-30 | 58.78 | $0.06 | — |
| 2025-06-27 | 59.85 | $0.06 | — |
| 2025-06-26 | 60.98 | $0.06 | — |
| 2025-06-25 | 62.17 | $0.06 | 643 |
| 2025-06-24 | 63.42 | $0.08 | — |
| 2025-06-23 | 64.50 | $0.08 | — |
| 2025-06-20 | 65.62 | $0.08 | — |
| 2025-06-18 | 66.81 | $0.08 | — |
| 2025-06-17 | 68.06 | $0.08 | 37529 |
| 2025-06-16 | 69.38 | $0.06 | 27841 |
| 2025-06-13 | 70.88 | $0.09 | 1071 |
| 2025-06-12 | 72.29 | $0.12 | — |
| 2025-06-11 | 72.79 | $0.12 | — |
| 2025-06-10 | 73.32 | $0.12 | 1027 |
| 2025-06-09 | 73.88 | $0.06 | — |
| 2025-06-06 | 74.79 | $0.06 | 1028 |
| 2025-06-05 | 75.75 | $0.09 | 20638 |
| 2025-06-04 | 76.29 | $0.10 | — |
| 2025-06-03 | 76.40 | $0.10 | 23200 |
| 2025-06-02 | 76.53 | $0.12 | 5501 |
| 2025-05-30 | 76.66 | $0.07 | — |
| 2025-05-29 | 76.96 | $0.07 | — |
| 2025-05-28 | 77.26 | $0.07 | 27417 |
| 2025-05-27 | 77.59 | $0.09 | 2978 |
| 2025-05-23 | 78.02 | $0.09 | 192 |
| 2025-05-22 | 78.12 | $0.09 | — |
| 2025-05-21 | 78.25 | $0.09 | 3413 |
| 2025-05-20 | 78.39 | $0.09 | — |
| 2025-05-19 | 78.45 | $0.09 | — |
| 2025-05-16 | 78.51 | $0.09 | — |
| 2025-05-15 | 78.57 | $0.09 | — |
| 2025-05-14 | 78.64 | $0.09 | 239 |
| 2025-05-13 | 78.71 | $0.06 | 302 |
| 2025-05-12 | 78.83 | $0.06 | — |
| 2025-05-09 | 78.97 | $0.06 | 670 |
| 2025-05-08 | 79.11 | $0.05 | 146 |
| 2025-05-07 | 79.28 | $0.07 | — |
| 2025-05-06 | 79.21 | $0.07 | 5000 |
| 2025-05-05 | 79.14 | $0.09 | — |
| 2025-05-02 | 79.11 | $0.09 | — |
| 2025-05-01 | 79.07 | $0.09 | — |
| 2025-04-30 | 79.03 | $0.09 | 2003 |
| 2025-04-29 | 78.99 | $0.09 | 4497 |
| 2025-04-28 | 78.95 | $0.10 | — |
| 2025-04-25 | 78.70 | $0.10 | 1904 |
| 2025-04-24 | 78.44 | $0.08 | — |
| 2025-04-23 | 78.17 | $0.08 | 253 |
| 2025-04-22 | 77.89 | $0.08 | 1000 |
| 2025-04-21 | 77.52 | $0.07 | 14027 |
| 2025-04-17 | 77.14 | $0.12 | — |
| 2025-04-16 | 76.40 | $0.12 | 5520 |
| 2025-04-15 | 75.62 | $0.09 | 19 |
| 2025-04-14 | 74.81 | $0.09 | 10771 |
| 2025-04-11 | 73.95 | $0.12 | — |
| 2025-04-10 | 72.72 | $0.12 | 5701 |
| 2025-04-09 | 71.41 | $0.08 | 3102 |
| 2025-04-08 | 70.02 | $0.08 | 1000 |
| 2025-04-07 | 68.63 | $0.09 | 300 |
| 2025-04-04 | 67.09 | $0.09 | — |
| 2025-04-03 | 65.47 | $0.09 | 2843 |
| 2025-04-02 | 63.77 | $0.10 | 5628 |
| 2025-04-01 | 61.97 | $0.06 | 646 |
| 2025-03-31 | 60.13 | $0.05 | 300 |
| 2025-03-28 | 58.27 | $0.05 | — |
| 2025-03-27 | 56.31 | $0.05 | 300 |
| 2025-03-26 | 54.25 | $0.05 | — |
| 2025-03-25 | 52.08 | $0.05 | — |
| 2025-03-24 | 49.80 | $0.05 | 300 |
| 2025-03-21 | 47.40 | $0.05 | 331 |
| 2025-03-20 | 44.87 | $0.01 | 300 |
| 2025-03-19 | 42.37 | $0.01 | 300 |
| 2025-03-18 | 39.74 | $0.01 | 300 |
| 2025-03-17 | 36.98 | $0.01 | 300 |
| 2025-03-14 | 34.07 | $0.01 | 3750 |
| 2025-03-13 | 31.01 | $0.04 | 300 |
| 2025-03-12 | 28.20 | $0.04 | — |
| 2025-03-11 | 25.24 | $0.04 | — |
| 2025-03-10 | 22.13 | $0.04 | 300 |
| 2025-03-07 | 18.85 | $0.04 | 267 |
| 2025-03-06 | 15.40 | $0.04 | 2979 |
| 2025-03-05 | 11.77 | $0.08 | — |
| 2025-03-04 | 11.55 | $0.08 | — |
| 2025-03-03 | 11.32 | $0.08 | — |
| 2025-02-28 | 11.07 | $0.08 | 1736 |
| 2025-02-27 | 10.81 | $0.05 | — |
| 2025-02-26 | 10.69 | $0.05 | — |
| 2025-02-25 | 10.57 | $0.05 | — |
| 2025-02-24 | 10.43 | $0.05 | — |
| 2025-02-21 | 10.29 | $0.05 | 981 |
| 2025-02-20 | 10.15 | $0.05 | 318 |
| 2025-02-19 | 9.99 | $0.07 | 981 |
| 2025-02-18 | 10.50 | $0.07 | 981 |
| 2025-02-14 | 11.02 | $0.07 | 981 |
| 2025-02-13 | 11.58 | $0.07 | 10065 |
| 2025-02-12 | 12.17 | $0.07 | 981 |
| 2025-02-11 | 12.72 | $0.07 | 981 |
| 2025-02-10 | 13.31 | $0.05 | 363 |
| 2025-02-07 | 13.27 | $0.06 | 981 |
| 2025-02-06 | 13.61 | $0.06 | 500 |
| 2025-02-05 | 13.97 | $0.07 | 1141 |
| 2025-02-04 | 14.57 | $0.06 | — |
| 2025-02-03 | 15.34 | $0.06 | — |
| 2025-01-31 | 16.14 | $0.06 | 981 |
| 2025-01-30 | 16.99 | $0.06 | 711 |
| 2025-01-29 | 17.88 | $0.05 | 16505 |
| 2025-01-28 | 18.37 | $0.05 | 981 |
| 2025-01-27 | 18.89 | $0.05 | — |
| 2025-01-24 | 19.44 | $0.05 | 193 |
| 2025-01-23 | 20.02 | $0.07 | — |
| 2025-01-22 | 21.06 | $0.07 | 500 |
| 2025-01-21 | 22.15 | $0.07 | 326 |
| 2025-01-17 | 23.31 | $0.05 | — |
| 2025-01-16 | 24.08 | $0.05 | 981 |
| 2025-01-15 | 24.89 | $0.05 | — |
| 2025-01-14 | 25.20 | $0.05 | 132 |
| 2025-01-13 | 25.52 | $0.06 | 1153 |
| 2025-01-10 | 26.06 | $0.01 | 5246 |
| 2025-01-08 | 26.27 | $0.08 | 1336 |
| 2025-01-07 | 26.59 | $0.08 | 125 |
| 2025-01-06 | 26.94 | $0.04 | 5122 |
| 2025-01-03 | 27.30 | $0.02 | 981 |
| 2025-01-02 | 25.98 | $0.02 | 981 |
| 2024-12-31 | 24.59 | $0.02 | 3200 |
| 2024-12-30 | 23.13 | $0.04 | 1265 |
| 2024-12-27 | 22.92 | $0.06 | 981 |
| 2024-12-26 | 23.70 | $0.06 | 981 |
| 2024-12-24 | 24.53 | $0.06 | — |
| 2024-12-23 | 25.40 | $0.06 | 981 |
| 2024-12-20 | 26.32 | $0.06 | 981 |
| 2024-12-19 | 27.28 | $0.06 | — |
| 2024-12-18 | 28.30 | $0.06 | — |
| 2024-12-17 | 29.36 | $0.06 | 2050 |
| 2024-12-16 | 30.49 | $0.06 | 981 |
| 2024-12-13 | 31.17 | $0.06 | 981 |
| 2024-12-12 | 31.89 | $0.06 | 1481 |
| 2024-12-11 | 32.65 | $0.07 | 1095 |
| 2024-12-10 | 34.00 | $0.05 | 192 |
| 2024-12-09 | 33.33 | $0.05 | — |
| 2024-12-06 | 32.62 | $0.05 | 192 |
| 2024-12-05 | 31.88 | $0.05 | 189 |
| 2024-12-04 | 31.10 | $0.06 | 384 |
| 2024-12-03 | 30.78 | $0.06 | — |
| 2024-12-02 | 30.35 | $0.06 | 579 |
| 2024-11-29 | 29.91 | $0.06 | 192 |
| 2024-11-27 | 29.44 | $0.06 | 192 |
| 2024-11-26 | 28.94 | $0.06 | 230 |
| 2024-11-25 | 28.42 | $0.05 | 1666 |
| 2024-11-22 | 27.87 | $0.06 | 1178 |
| 2024-11-21 | 27.94 | $0.06 | — |
| 2024-11-20 | 28.02 | $0.06 | 192 |
| 2024-11-19 | 28.09 | $0.06 | 192 |
| 2024-11-18 | 28.18 | $0.06 | 192 |
| 2024-11-15 | 28.26 | $0.06 | — |
| 2024-11-14 | 28.35 | $0.06 | 2509 |
| 2024-11-13 | 28.45 | $0.06 | 301 |
| 2024-11-12 | 28.38 | $0.05 | 192 |
| 2024-11-11 | 27.53 | $0.05 | 250 |
| 2024-11-08 | 26.65 | $0.05 | — |
| 2024-11-07 | 25.89 | $0.05 | 675 |
| 2024-11-06 | 25.10 | $0.07 | 5586 |
| 2024-11-05 | 25.30 | $0.07 | 16 |
| 2024-11-04 | 25.65 | $0.07 | 16 |
| 2024-11-01 | 26.02 | $0.07 | 2500 |
| 2024-10-31 | 26.40 | $0.06 | 16 |
| 2024-10-30 | 27.08 | $0.06 | 5394 |
| 2024-10-29 | 27.80 | $0.06 | — |
| 2024-10-28 | 28.55 | $0.06 | 411 |
| 2024-10-25 | 29.34 | $0.06 | — |
| 2024-10-24 | 29.34 | $0.06 | — |
| 2024-10-23 | 29.34 | $0.06 | 16 |
| 2024-10-22 | 29.35 | $0.06 | — |
| 2024-10-21 | 29.35 | $0.06 | 176 |
| 2024-10-18 | 29.35 | $0.05 | 16 |
| 2024-10-17 | 28.58 | $0.05 | — |
| 2024-10-16 | 27.76 | $0.05 | — |
| 2024-10-15 | 26.90 | $0.05 | 16 |
| 2024-10-14 | 25.99 | $0.05 | 28 |
| 2024-10-11 | 25.04 | $0.05 | — |
| 2024-10-10 | 24.04 | $0.05 | 565 |
| 2024-10-09 | 22.98 | $0.06 | 28 |
| 2024-10-08 | 22.14 | $0.06 | 1325 |
| 2024-10-07 | 21.26 | $0.07 | — |
| 2024-10-04 | 21.17 | $0.07 | 28 |
| 2024-10-03 | 21.06 | $0.07 | 580 |
| 2024-10-02 | 20.95 | $0.06 | 5132 |
| 2024-10-01 | 19.68 | $0.07 | 3 |
| 2024-09-30 | 19.50 | $0.07 | 3 |
| 2024-09-27 | 19.31 | $0.07 | 696 |
| 2024-09-26 | 19.11 | $0.07 | 3 |
| 2024-09-25 | 18.89 | $0.07 | 198 |
| 2024-09-24 | 18.67 | $0.08 | — |
| 2024-09-23 | 19.45 | $0.08 | — |
| 2024-09-20 | 20.28 | $0.08 | 17 |
| 2024-09-19 | 21.15 | $0.08 | 17 |
| 2024-09-18 | 22.06 | $0.08 | 17 |
| 2024-09-17 | 23.03 | $0.08 | 17 |
| 2024-09-16 | 24.04 | $0.08 | 17 |
| 2024-09-13 | 25.11 | $0.08 | 379 |
| 2024-09-12 | 26.23 | $0.08 | 17 |
| 2024-09-11 | 27.41 | $0.08 | 17 |
| 2024-09-10 | 28.66 | $0.08 | 17 |
| 2024-09-09 | 29.97 | $0.08 | 17 |
| 2024-09-06 | 31.34 | $0.08 | 209 |
| 2024-09-05 | 32.80 | $0.06 | — |
| 2024-09-04 | 32.17 | $0.06 | — |
| 2024-09-03 | 31.50 | $0.06 | — |
| 2024-08-30 | 30.80 | $0.06 | — |
| 2024-08-29 | 30.07 | $0.06 | — |
| 2024-08-28 | 29.29 | $0.06 | — |
| 2024-08-27 | 28.48 | $0.06 | — |
| 2024-08-26 | 27.62 | $0.06 | — |
| 2024-08-23 | 26.72 | $0.06 | 5619 |
| 2024-08-22 | 25.77 | $0.06 | — |
| 2024-08-21 | 24.77 | $0.06 | — |
| 2024-08-20 | 23.72 | $0.06 | 300 |
| 2024-08-19 | 22.61 | $0.06 | — |
| 2024-08-16 | 21.44 | $0.06 | — |
| 2024-08-15 | 20.21 | $0.06 | — |
| 2024-08-14 | 18.92 | $0.06 | — |
| 2024-08-13 | 17.56 | $0.06 | — |
| 2024-08-12 | 16.13 | $0.06 | 289 |
| 2024-08-09 | 14.62 | $0.06 | 2384 |
| 2024-08-08 | 13.03 | $0.08 | 96 |
| 2024-08-07 | 12.05 | $0.08 | 743 |
| 2024-08-06 | 11.01 | $0.08 | 96 |
| 2024-08-05 | 10.88 | $0.08 | 480 |
| 2024-08-02 | 10.75 | $0.08 | 96 |
| 2024-08-01 | 10.61 | $0.08 | 96 |
| 2024-07-31 | 10.46 | $0.08 | 96 |
| 2024-07-30 | 10.30 | $0.08 | 335 |
| 2024-07-29 | 10.14 | $0.09 | — |
| 2024-07-26 | 10.36 | $0.09 | — |
| 2024-07-25 | 10.59 | $0.09 | — |
| 2024-07-24 | 10.83 | $0.09 | 299 |
| 2024-07-23 | 11.09 | $0.08 | 3 |
| 2024-07-22 | 10.86 | $0.08 | 3 |
| 2024-07-19 | 10.61 | $0.08 | 3 |
| 2024-07-18 | 10.35 | $0.08 | 3 |
| 2024-07-16 | 10.08 | $0.08 | 20377 |
| 2024-07-11 | 10.46 | $0.07 | 46 |
| 2024-07-10 | 10.54 | $0.08 | 121 |
| 2024-07-05 | 10.97 | $0.09 | 3260 |
| 2024-07-02 | 11.29 | $0.10 | 219 |
| 2024-06-26 | 10.96 | $0.09 | 170 |
| 2024-06-18 | 11.07 | $0.07 | 10192 |
| 2024-06-13 | 10.68 | $0.08 | 2957 |
| 2024-06-10 | 10.50 | $0.08 | 1317 |
| 2024-06-06 | 10.25 | $0.08 | 549 |
| 2024-06-05 | 10.33 | $0.08 | — |
| 2024-06-04 | 10.30 | $0.08 | 649 |
| 2024-06-03 | 10.27 | $0.08 | — |
| 2024-05-31 | 10.53 | $0.08 | — |
| 2024-05-28 | 10.81 | $0.08 | 10215 |
| 2024-05-23 | 11.10 | $0.09 | 12742 |
| 2024-05-22 | 11.41 | $0.09 | 2560 |
| 2024-05-16 | 11.80 | $0.09 | 11079 |
| 2024-05-15 | 11.72 | $0.10 | 812 |
| 2024-05-10 | 11.44 | $0.08 | 7775 |
| 2024-05-07 | 11.92 | $0.09 | 10000 |
| 2024-05-06 | 11.91 | $0.08 | 1153 |
| 2024-04-19 | 12.34 | $0.09 | 6285 |
| 2024-04-16 | 12.02 | $0.10 | 3500 |
| 2024-04-15 | 11.48 | $0.09 | 1058 |
| 2024-04-09 | 10.93 | $0.10 | 8133 |
| 2024-04-05 | 9.74 | $0.09 | 7786 |
| 2024-04-03 | 8.49 | $0.09 | 1077 |
| 2024-03-26 | 7.69 | $0.08 | 273 |
| 2024-03-25 | 8.01 | $0.08 | 10151 |
| 2024-03-11 | 8.16 | $0.07 | 4986 |
| 2024-03-05 | 8.02 | $0.08 | 10006 |
| 2024-02-27 | 8.32 | $0.08 | 7054 |
| 2024-02-26 | 8.62 | $0.07 | — |
| 2024-02-23 | 8.88 | $0.07 | 2209 |
| 2024-02-22 | 9.14 | $0.08 | 100235 |
| 2024-02-21 | 8.93 | $0.07 | — |
| 2024-02-20 | 8.59 | $0.07 | — |
| 2024-02-16 | 8.24 | $0.07 | — |
| 2024-02-15 | 7.87 | $0.07 | — |
| 2024-02-14 | 7.48 | $0.07 | 1477 |
| 2024-02-13 | 7.07 | $0.08 | 192 |
| 2024-02-12 | 7.31 | $0.08 | — |
| 2024-02-09 | 7.68 | $0.08 | — |
| 2024-02-08 | 8.07 | $0.08 | — |
| 2024-02-07 | 8.47 | $0.08 | — |
| 2024-02-06 | 8.90 | $0.08 | 1523 |
| 2024-02-05 | 9.36 | $0.08 | — |
| 2024-02-02 | 9.77 | $0.08 | 798 |
| 2024-02-01 | 10.20 | $0.07 | 576 |
| 2024-01-31 | 10.48 | $0.07 | — |
| 2024-01-30 | 10.81 | $0.07 | — |
| 2024-01-29 | 11.17 | $0.07 | — |
| 2024-01-26 | 11.55 | $0.07 | 205 |
| 2024-01-25 | 11.94 | $0.08 | — |
| 2024-01-24 | 12.54 | $0.08 | — |
| 2024-01-23 | 13.17 | $0.08 | — |
| 2024-01-22 | 13.84 | $0.08 | 23227 |
| 2024-01-19 | 14.54 | $0.08 | — |
| 2024-01-18 | 15.17 | $0.08 | 157 |
| 2024-01-17 | 15.84 | $0.08 | — |
| 2024-01-16 | 16.21 | $0.08 | — |
| 2024-01-12 | 16.61 | $0.08 | — |
| 2024-01-11 | 17.02 | $0.08 | — |
| 2024-01-10 | 17.46 | $0.08 | 128 |
| 2024-01-09 | 17.92 | $0.08 | 1173 |
| 2024-01-08 | 18.54 | $0.08 | — |
| 2024-01-05 | 18.99 | $0.08 | — |
| 2024-01-04 | 19.46 | $0.08 | — |
| 2024-01-03 | 19.95 | $0.08 | — |
| 2024-01-02 | 20.48 | $0.08 | — |
| 2023-12-29 | 21.03 | $0.08 | 1281 |
| 2023-12-28 | 21.61 | $0.08 | — |
| 2023-12-27 | 20.85 | $0.08 | — |
| 2023-12-26 | 20.06 | $0.08 | — |
| 2023-12-22 | 19.23 | $0.08 | — |
| 2023-12-21 | 18.35 | $0.08 | 16906 |
| 2023-12-20 | 17.43 | $0.12 | 6478 |
| 2023-12-19 | 16.46 | $0.08 | 1040 |
| 2023-12-18 | 16.47 | $0.08 | 1056 |
| 2023-12-15 | 16.48 | $0.08 | — |
| 2023-12-14 | 16.69 | $0.08 | — |
| 2023-12-13 | 16.90 | $0.08 | 337 |
| 2023-12-12 | 17.13 | $0.10 | 5000 |
| 2023-12-11 | 16.56 | $0.10 | 1255 |
| 2023-12-08 | 15.96 | $0.10 | 761 |
| 2023-12-07 | 15.78 | $0.10 | — |
| 2023-12-06 | 15.37 | $0.10 | — |
| 2023-12-05 | 14.95 | $0.10 | 5578 |
| 2023-12-04 | 14.51 | $0.08 | 332 |
| 2023-12-01 | 14.63 | $0.09 | 1655 |
| 2023-11-30 | 14.38 | $0.04 | — |
| 2023-11-29 | 14.26 | $0.04 | — |
| 2023-11-28 | 14.13 | $0.04 | — |
| 2023-11-27 | 13.99 | $0.04 | — |
| 2023-11-24 | 13.85 | $0.04 | — |
| 2023-11-22 | 13.70 | $0.04 | — |
| 2023-11-21 | 13.54 | $0.04 | — |
| 2023-11-20 | 13.37 | $0.04 | 2362 |
| 2023-11-17 | 13.19 | $0.09 | 191 |
| 2023-11-16 | 12.79 | $0.07 | — |
| 2023-11-15 | 13.27 | $0.07 | 5000 |
| 2023-11-14 | 13.78 | $0.07 | 194 |
| 2023-11-13 | 14.18 | $0.07 | — |
| 2023-11-10 | 14.61 | $0.07 | 546 |
| 2023-11-09 | 15.06 | $0.06 | 235 |
| 2023-11-08 | 15.64 | $0.08 | 135 |
| 2023-11-07 | 15.90 | $0.08 | — |
| 2023-11-06 | 16.12 | $0.08 | 1879 |
| 2023-11-03 | 16.36 | $0.07 | 166 |
| 2023-11-02 | 17.01 | $0.07 | 7172 |
| 2023-11-01 | 17.46 | $0.08 | — |
| 2023-10-31 | 17.75 | $0.08 | — |
| 2023-10-30 | 18.05 | $0.08 | — |
| 2023-10-27 | 18.37 | $0.08 | — |
| 2023-10-26 | 18.71 | $0.08 | 3000 |
| 2023-10-25 | 19.06 | $0.08 | 1383 |
| 2023-10-24 | 19.31 | $0.09 | 15000 |
| 2023-10-23 | 19.34 | $0.08 | 35059 |
| 2023-10-20 | 19.68 | $0.04 | — |
| 2023-10-19 | 19.22 | $0.04 | — |
| 2023-10-18 | 18.74 | $0.04 | — |
| 2023-10-17 | 18.24 | $0.04 | — |
| 2023-10-16 | 17.71 | $0.04 | — |
| 2023-10-13 | 17.16 | $0.04 | — |
| 2023-10-12 | 16.57 | $0.04 | — |
| 2023-10-11 | 15.95 | $0.04 | — |
| 2023-10-10 | 15.30 | $0.04 | — |
| 2023-10-09 | 14.62 | $0.04 | — |
| 2023-10-06 | 13.90 | $0.04 | — |
| 2023-10-05 | 13.14 | $0.04 | — |
| 2023-10-04 | 12.35 | $0.04 | — |
| 2023-10-03 | 11.51 | $0.04 | 240 |
| 2023-10-02 | 10.63 | $0.08 | — |
| 2023-09-29 | 10.78 | $0.08 | — |
| 2023-09-28 | 10.93 | $0.08 | — |
| 2023-09-27 | 11.10 | $0.08 | — |
| 2023-09-26 | 11.27 | $0.08 | — |
| 2023-09-25 | 11.46 | $0.08 | — |
| 2023-09-22 | 11.65 | $0.08 | — |
| 2023-09-21 | 11.86 | $0.08 | — |
| 2023-09-20 | 12.07 | $0.08 | 192 |
| 2023-09-19 | 12.30 | $0.10 | 193 |
| 2023-09-18 | 12.93 | $0.06 | — |
| 2023-09-15 | 12.59 | $0.06 | — |
| 2023-09-14 | 12.24 | $0.06 | — |
| 2023-09-13 | 11.87 | $0.06 | — |
| 2023-09-12 | 11.48 | $0.06 | — |
| 2023-09-11 | 11.06 | $0.06 | — |
| 2023-09-08 | 10.63 | $0.06 | 385 |
| 2023-09-07 | 10.17 | $0.09 | 1282 |
| 2023-09-06 | 10.19 | $0.07 | 1044 |
| 2023-09-05 | 9.76 | $0.11 | — |
| 2023-09-01 | 10.13 | $0.11 | — |
| 2023-08-31 | 10.51 | $0.11 | 1043 |
| 2023-08-30 | 10.91 | $0.11 | — |
| 2023-08-29 | 11.37 | $0.11 | — |
| 2023-08-28 | 11.84 | $0.11 | — |
| 2023-08-25 | 12.34 | $0.11 | — |
| 2023-08-24 | 12.87 | $0.11 | — |
| 2023-08-23 | 13.43 | $0.11 | — |
| 2023-08-22 | 14.01 | $0.11 | — |
| 2023-08-21 | 14.63 | $0.11 | — |
| 2023-08-18 | 15.28 | $0.11 | — |
| 2023-08-17 | 15.96 | $0.11 | 1946 |
| 2023-08-16 | 16.68 | $0.07 | — |
| 2023-08-15 | 16.86 | $0.07 | — |
| 2023-08-14 | 17.04 | $0.07 | 100 |
| 2023-08-11 | 17.24 | $0.19 | — |
| 2023-08-10 | 17.22 | $0.19 | — |
| 2023-08-09 | 17.20 | $0.19 | — |
| 2023-08-08 | 17.17 | $0.19 | — |
| 2023-08-07 | 17.14 | $0.19 | — |
| 2023-08-01 | 17.12 | $0.19 | 2833 |
| 2023-07-28 | 17.09 | $0.19 | 1007 |
| 2023-07-27 | 17.05 | $0.19 | 384 |
| 2023-07-26 | 16.99 | $0.11 | — |
| 2023-07-25 | 17.77 | $0.11 | — |
| 2023-07-24 | 18.59 | $0.11 | — |
| 2023-07-21 | 19.45 | $0.11 | — |
| 2023-07-20 | 20.36 | $0.11 | 321 |
| 2023-07-19 | 21.31 | $0.02 | — |
| 2023-07-18 | 21.53 | $0.02 | — |
| 2023-07-17 | 21.76 | $0.02 | — |
| 2023-07-14 | 21.99 | $0.02 | 390 |
| 2023-07-13 | 22.25 | $0.19 | 15001 |
| 2023-07-12 | 22.37 | $0.07 | 121 |
| 2023-07-11 | 22.64 | $0.08 | — |
| 2023-07-10 | 23.20 | $0.08 | 1003 |
| 2023-07-07 | 23.80 | $0.02 | — |
| 2023-07-06 | 22.87 | $0.02 | — |
| 2023-07-05 | 21.89 | $0.02 | — |
| 2023-07-03 | 20.86 | $0.02 | 256 |
| 2023-06-29 | 19.77 | $0.02 | — |
| 2023-06-28 | 18.63 | $0.02 | — |
| 2023-06-27 | 17.43 | $0.02 | 298 |
| 2023-06-26 | 16.16 | $0.10 | — |
| 2023-06-23 | 15.83 | $0.10 | 390 |
| 2023-06-22 | 15.49 | $0.15 | 9770 |
| 2023-06-21 | 15.96 | $0.16 | — |
| 2023-06-20 | 16.73 | $0.16 | — |
| 2023-06-16 | 17.54 | $0.16 | 705 |
| 2023-06-15 | 18.40 | $0.18 | 384 |
| 2023-06-14 | 19.11 | $0.17 | 252 |
| 2023-06-13 | 19.68 | $0.16 | 12402 |
| 2023-06-12 | 20.40 | $0.10 | 563 |
| 2023-06-09 | 20.21 | $0.16 | — |
| 2023-06-08 | 20.98 | $0.16 | 6157 |
| 2023-06-07 | 21.78 | $0.20 | — |
| 2023-06-06 | 21.16 | $0.20 | — |
| 2023-06-05 | 20.50 | $0.20 | — |
| 2023-06-02 | 19.82 | $0.20 | — |
| 2023-06-01 | 19.09 | $0.20 | — |
| 2023-05-31 | 18.33 | $0.20 | 6050 |
| 2023-05-30 | 17.52 | $0.17 | — |
| 2023-05-26 | 17.40 | $0.17 | 1043 |
| 2023-05-25 | 17.28 | $0.15 | — |
| 2023-05-24 | 17.55 | $0.15 | 122 |
| 2023-05-23 | 17.84 | $0.15 | — |
| 2023-05-22 | 18.19 | $0.15 | 618 |
| 2023-05-19 | 18.55 | $0.15 | 192 |
| 2023-05-18 | 18.93 | $0.20 | 890 |
| 2023-05-17 | 17.45 | $0.15 | 166 |
| 2023-05-16 | 17.11 | $0.15 | — |
| 2023-05-15 | 16.76 | $0.15 | — |
| 2023-05-12 | 16.39 | $0.15 | — |
| 2023-05-11 | 16.00 | $0.15 | — |
| 2023-05-10 | 15.59 | $0.15 | 11992 |
| 2023-05-09 | 15.16 | $0.15 | — |
| 2023-05-08 | 15.29 | $0.15 | — |
| 2023-05-05 | 15.43 | $0.15 | — |
| 2023-05-04 | 15.58 | $0.15 | — |
| 2023-05-03 | 15.73 | $0.15 | — |
| 2023-04-25 | 15.90 | $0.15 | 893 |
| 2023-04-24 | 16.07 | $0.15 | — |
| 2023-04-21 | 16.25 | $0.15 | — |
| 2023-04-20 | 16.44 | $0.15 | — |
| 2023-04-19 | 16.64 | $0.15 | — |
| 2023-04-18 | 16.85 | $0.15 | — |
| 2023-04-14 | 17.08 | $0.15 | 2096 |
| 2023-04-13 | 17.31 | $0.17 | — |
| 2023-04-12 | 17.98 | $0.17 | 1013 |
| 2023-04-11 | 18.69 | $0.18 | 400 |
| 2023-04-10 | 19.44 | $0.20 | — |
| 2023-04-06 | 19.70 | $0.20 | — |
| 2023-04-05 | 19.97 | $0.20 | — |
| 2023-04-04 | 20.26 | $0.20 | — |
| 2023-03-30 | 20.56 | $0.20 | 1138 |
| 2023-03-28 | 20.88 | $0.18 | — |
| 2023-03-27 | 21.64 | $0.18 | 147 |
| 2023-03-24 | 22.44 | $0.17 | — |
| 2023-03-23 | 23.62 | $0.17 | — |
| 2023-03-22 | 24.85 | $0.17 | 4174 |
| 2023-03-21 | 26.15 | $0.17 | 711 |
| 2023-03-20 | 27.19 | $0.19 | 149 |
| 2023-03-17 | 28.32 | $0.17 | 5001 |
| 2023-03-16 | 29.79 | $0.19 | 5505 |
| 2023-03-15 | 31.24 | $0.19 | — |
| 2023-03-14 | 32.65 | $0.19 | 792 |
| 2023-03-13 | 34.13 | $0.23 | — |
| 2023-03-10 | 34.34 | $0.23 | 397 |
| 2023-03-09 | 34.56 | $0.21 | 2008 |
| 2023-03-08 | 35.05 | $0.21 | 43 |
| 2023-03-07 | 35.11 | $0.21 | 676 |
| 2023-03-06 | 35.18 | $0.21 | 4823 |
| 2023-03-03 | 35.28 | $0.22 | 1010 |
| 2023-03-02 | 34.65 | $0.22 | 1449 |
| 2023-03-01 | 33.98 | $0.19 | 77 |
| 2023-02-28 | 33.64 | $0.19 | 4148 |
| 2023-02-27 | 33.29 | $0.18 | 1258 |
| 2023-02-24 | 32.91 | $0.18 | 31 |
| 2023-02-23 | 32.61 | $0.18 | 13 |
| 2023-02-22 | 32.30 | $0.18 | — |
| 2023-02-21 | 31.97 | $0.18 | 149 |
| 2023-02-17 | 31.62 | $0.20 | 24 |
| 2023-02-16 | 30.88 | $0.20 | 2149 |
| 2023-02-15 | 30.09 | $0.20 | 29 |
| 2023-02-14 | 29.08 | $0.20 | — |
| 2023-02-13 | 28.02 | $0.20 | 286 |
| 2023-02-10 | 26.90 | $0.21 | 5 |
| 2023-02-09 | 25.70 | $0.21 | 19 |
| 2023-02-08 | 24.43 | $0.21 | 1 |
| 2023-02-07 | 23.10 | $0.21 | 305 |
| 2023-02-06 | 21.70 | $0.22 | 36404 |
| 2023-02-03 | 19.99 | $0.22 | 39 |
| 2023-02-02 | 18.49 | $0.37 | 6132 |
| 2023-02-01 | 16.91 | $0.23 | 80 |
| 2023-01-31 | 16.58 | $0.23 | 6639 |
| 2023-01-30 | 16.23 | $0.19 | 6910 |
| 2023-01-27 | 16.34 | $0.18 | 70 |
| 2023-01-26 | 16.26 | $0.18 | 81 |
| 2023-01-25 | 16.18 | $0.18 | 93 |
| 2023-01-24 | 16.09 | $0.18 | 100 |
| 2023-01-23 | 16.00 | $0.18 | 87 |
| 2023-01-20 | 15.91 | $0.18 | — |
| 2023-01-19 | 15.81 | $0.18 | 135 |
| 2023-01-18 | 15.70 | $0.20 | 1835 |
| 2023-01-17 | 15.50 | $0.15 | 1197 |
| 2023-01-13 | 15.82 | $0.20 | 33 |
| 2023-01-12 | 15.40 | $0.20 | 46 |
| 2023-01-11 | 14.96 | $0.20 | 279 |
| 2023-01-10 | 14.49 | $0.18 | 900 |
| 2023-01-09 | 14.21 | $0.18 | 76 |
| 2023-01-06 | 13.78 | $0.18 | 1221 |
| 2023-01-05 | 13.34 | $0.19 | 48 |
| 2023-01-04 | 12.81 | $0.19 | 1758 |
| 2023-01-03 | 12.26 | $0.20 | 127 |
| 2022-12-30 | 12.68 | $0.16 | 582 |
| 2022-12-29 | 13.03 | $0.16 | 39 |
| 2022-12-28 | 13.39 | $0.16 | 159 |
| 2022-12-27 | 13.78 | $0.16 | 192 |
| 2022-12-23 | 14.18 | $0.19 | — |
| 2022-12-22 | 14.88 | $0.19 | 7 |
| 2022-12-21 | 15.61 | $0.19 | 2040 |
| 2022-12-20 | 16.38 | $0.19 | 4004 |
| 2022-12-19 | 17.18 | $0.15 | 361 |
| 2022-12-16 | 17.21 | $0.25 | 504 |
| 2022-12-15 | 17.77 | $0.26 | 1722 |
| 2022-12-14 | 18.32 | $0.23 | 125 |
| 2022-12-13 | 19.22 | $0.23 | 690 |
| 2022-12-12 | 20.16 | $0.23 | 104 |
| 2022-12-09 | 21.19 | $0.23 | 631 |
| 2022-12-08 | 22.26 | $0.24 | 2114 |
| 2022-12-07 | 22.25 | $0.24 | 751 |
| 2022-12-06 | 22.15 | $0.25 | 444 |
| 2022-12-05 | 21.87 | $0.25 | 43 |
| 2022-12-02 | 21.57 | $0.25 | 1 |
| 2022-12-01 | 21.26 | $0.25 | 6652 |
| 2022-11-30 | 20.93 | $0.15 | 1062 |
| 2022-11-29 | 21.52 | $0.16 | 409 |
| 2022-11-28 | 22.01 | $0.20 | 1852 |
| 2022-11-25 | 21.95 | $0.16 | — |
| 2022-11-23 | 22.36 | $0.16 | 234 |
| 2022-11-22 | 22.78 | $0.17 | 262 |
| 2022-11-21 | 22.95 | $0.22 | 665 |
| 2022-11-18 | 22.38 | $0.18 | 103 |
| 2022-11-17 | 22.13 | $0.18 | 2488 |
| 2022-11-16 | 21.87 | $0.19 | — |
| 2022-11-15 | 22.01 | $0.19 | 737 |
| 2022-11-14 | 22.16 | $0.19 | 695 |
| 2022-11-11 | 22.32 | $0.25 | 10025 |
| 2022-11-10 | 21.45 | $0.15 | 4102 |
| 2022-11-09 | 21.71 | $0.15 | 405 |
| 2022-11-08 | 21.97 | $0.17 | 6 |
| 2022-11-07 | 21.79 | $0.17 | 239 |
| 2022-11-04 | 21.59 | $0.17 | 1 |
| 2022-11-03 | 21.38 | $0.17 | 10695 |
| 2022-11-02 | 21.16 | $0.19 | 20 |
| 2022-11-01 | 20.50 | $0.19 | 1508 |
| 2022-10-31 | 19.80 | $0.21 | 553 |
| 2022-10-28 | 19.07 | $0.18 | 10 |
| 2022-10-27 | 18.59 | $0.18 | 4086 |
| 2022-10-26 | 18.08 | $0.15 | 116 |
| 2022-10-25 | 17.83 | $0.15 | 900 |
| 2022-10-24 | 17.57 | $0.12 | 6 |
| 2022-10-21 | 17.60 | $0.08 | 2396 |
| 2022-10-20 | 17.64 | $0.13 | — |
| 2022-10-19 | 16.99 | $0.13 | — |
| 2022-10-18 | 16.30 | $0.13 | 4909 |
| 2022-10-17 | 15.58 | $0.13 | 542 |
| 2022-10-14 | 16.04 | $0.14 | 1643 |
| 2022-10-13 | 16.34 | $0.13 | — |
| 2022-10-12 | 17.13 | $0.13 | 80 |
| 2022-10-11 | 17.96 | $0.13 | 500 |
| 2022-10-10 | 18.83 | $0.13 | — |
| 2022-10-07 | 19.72 | $0.13 | 5010 |
| 2022-10-06 | 20.66 | $0.18 | — |
| 2022-10-05 | 20.90 | $0.18 | 396 |
| 2022-10-04 | 21.16 | $0.20 | 301 |
| 2022-10-03 | 20.82 | $0.20 | 35363 |
| 2022-09-30 | 20.47 | $0.17 | 55 |
| 2022-09-29 | 20.43 | $0.17 | 11 |
| 2022-09-28 | 20.39 | $0.17 | 24125 |
| 2022-09-27 | 20.35 | $0.17 | 21080 |
| 2022-09-26 | 20.19 | $0.18 | 1213 |
| 2022-09-23 | 20.24 | $0.19 | 1367 |
| 2022-09-22 | 20.28 | $0.17 | 25020 |
| 2022-09-21 | 20.44 | $0.19 | 193 |
| 2022-09-20 | 20.32 | $0.19 | 1 |
| 2022-09-19 | 20.19 | $0.19 | 21 |
| 2022-09-16 | 20.06 | $0.19 | 1639 |
| 2022-09-15 | 19.91 | $0.21 | 64 |
| 2022-09-14 | 19.56 | $0.21 | 91 |
| 2022-09-13 | 19.18 | $0.21 | 26 |
| 2022-09-12 | 18.79 | $0.21 | 6050 |
| 2022-09-09 | 18.37 | $0.19 | 1034 |
| 2022-09-08 | 17.93 | $0.13 | 64 |
| 2022-09-07 | 18.25 | $0.13 | 4651 |
| 2022-09-06 | 18.58 | $0.20 | 2933 |
| 2022-09-02 | 18.17 | $0.25 | 414 |
| 2022-09-01 | 18.95 | $0.21 | 29 |
| 2022-08-31 | 19.26 | $0.21 | 773 |
| 2022-08-30 | 19.58 | $0.27 | 3039 |
| 2022-08-29 | 20.56 | $0.34 | 65 |
| 2022-08-26 | 20.53 | $0.34 | 3268 |
| 2022-08-25 | 20.49 | $0.23 | 76 |
| 2022-08-24 | 20.87 | $0.23 | 83 |
| 2022-08-23 | 21.26 | $0.23 | 1814 |
| 2022-08-22 | 21.67 | $0.21 | 186 |
| 2022-08-19 | 21.66 | $0.21 | — |
| 2022-08-18 | 21.64 | $0.21 | 500 |
| 2022-08-17 | 21.63 | $0.21 | 1357 |
| 2022-08-16 | 21.55 | $0.19 | 77 |
| 2022-08-15 | 21.79 | $0.19 | 40 |
| 2022-08-12 | 22.04 | $0.19 | 75 |
| 2022-08-11 | 22.31 | $0.19 | 191 |
| 2022-08-10 | 22.59 | $0.17 | 18 |
| 2022-08-09 | 23.33 | $0.17 | — |
| 2022-08-08 | 24.12 | $0.17 | 524 |
| 2022-08-05 | 24.95 | $0.18 | 131 |
| 2022-08-04 | 25.50 | $0.18 | 307 |
| 2022-08-03 | 26.08 | $0.17 | 409 |
| 2022-08-02 | 26.83 | $0.23 | 4483 |
| 2022-08-01 | 26.40 | $0.24 | 95 |
| 2022-07-29 | 26.53 | $0.24 | 1 |
| 2022-07-28 | 26.67 | $0.24 | 119 |
| 2022-07-27 | 26.82 | $0.14 | 500 |
| 2022-07-26 | 27.62 | $0.16 | 758 |
| 2022-07-25 | 28.86 | $0.16 | 225 |
| 2022-07-22 | 29.19 | $0.14 | — |
| 2022-07-21 | 28.81 | $0.14 | 28 |
| 2022-07-20 | 28.41 | $0.14 | 38 |
| 2022-07-19 | 27.98 | $0.14 | — |
| 2022-07-18 | 27.53 | $0.14 | 1 |
| 2022-07-15 | 27.06 | $0.14 | 31 |
| 2022-07-14 | 26.57 | $0.14 | 427 |
| 2022-07-13 | 26.05 | $0.16 | 1 |
| 2022-07-12 | 25.81 | $0.16 | 100 |
| 2022-07-11 | 25.56 | $0.15 | — |
| 2022-07-08 | 24.81 | $0.15 | — |
| 2022-07-07 | 24.03 | $0.15 | 241 |
| 2022-07-06 | 23.20 | $0.17 | 965 |
| 2022-07-05 | 22.62 | $0.15 | 1 |
| 2022-07-01 | 21.43 | $0.15 | 138 |
| 2022-06-30 | 20.18 | $0.19 | 288 |
| 2022-06-29 | 19.32 | $0.19 | 1481 |
| 2022-06-28 | 18.41 | $0.21 | — |
| 2022-06-27 | 17.81 | $0.21 | — |
| 2022-06-24 | 17.18 | $0.21 | 31500 |
| 2022-06-23 | 16.51 | $0.21 | 4665 |
| 2022-06-22 | 15.80 | $0.18 | 395 |
| 2022-06-21 | 15.05 | $0.24 | — |
| 2022-06-17 | 15.12 | $0.24 | — |
| 2022-06-16 | 15.19 | $0.24 | 6 |
| 2022-06-15 | 15.27 | $0.24 | 1522 |
| 2022-06-14 | 15.35 | $0.22 | 274 |
| 2022-06-13 | 14.77 | $0.25 | 9116 |
| 2022-06-10 | 14.56 | $0.28 | 684 |
| 2022-06-09 | 14.35 | $0.27 | 389 |
| 2022-06-08 | 14.54 | $0.28 | 38 |
| 2022-06-07 | 14.74 | $0.28 | 10019 |
| 2022-06-06 | 14.96 | $0.27 | 18651 |
| 2022-06-03 | 15.10 | $0.28 | — |
| 2022-06-02 | 15.67 | $0.28 | 2119 |
| 2022-06-01 | 16.27 | $0.22 | 11 |
| 2022-05-31 | 15.77 | $0.22 | 223 |
| 2022-05-27 | 15.24 | $0.22 | 417 |
| 2022-05-26 | 14.68 | $0.25 | 192 |
| 2022-05-25 | 14.41 | $0.24 | 612 |
| 2022-05-24 | 14.10 | $0.26 | 117 |
| 2022-05-23 | 14.00 | $0.26 | 115 |
| 2022-05-20 | 13.89 | $0.25 | 863 |
| 2022-05-19 | 13.62 | $0.27 | 3259 |
| 2022-05-18 | 13.50 | $0.28 | — |
| 2022-05-17 | 13.63 | $0.28 | 155 |
| 2022-05-16 | 13.77 | $0.26 | 203 |
| 2022-05-13 | 13.53 | $0.29 | 38 |
| 2022-05-12 | 14.09 | $0.29 | 194 |
| 2022-05-11 | 14.68 | $0.31 | 54 |
| 2022-05-10 | 15.27 | $0.31 | 318 |
| 2022-05-09 | 15.90 | $0.31 | 3774 |
| 2022-05-06 | 16.18 | $0.28 | 3 |
| 2022-05-05 | 15.83 | $0.28 | 57 |
| 2022-05-04 | 15.47 | $0.28 | 30 |
| 2022-05-03 | 15.09 | $0.28 | 5250 |
| 2022-05-02 | 14.68 | $0.31 | 143 |
| 2022-04-29 | 14.63 | $0.31 | 308 |
| 2022-04-28 | 14.58 | $0.32 | 441 |
| 2022-04-27 | 14.73 | $0.32 | 9948 |
| 2022-04-26 | 14.82 | $0.32 | 1604 |
| 2022-04-25 | 15.23 | $0.33 | 625 |
| 2022-04-22 | 15.78 | $0.33 | 6608 |
| 2022-04-21 | 16.36 | $0.36 | 96 |
| 2022-04-20 | 16.93 | $0.36 | 499 |
| 2022-04-19 | 17.52 | $0.35 | 22959 |
| 2022-04-18 | 18.24 | $0.34 | 384 |
| 2022-04-14 | 19.17 | $0.38 | 1608 |
| 2022-04-13 | 19.61 | $0.35 | 1963 |
| 2022-04-12 | 20.19 | $0.37 | 350 |
| 2022-04-11 | 20.52 | $0.37 | — |
| 2022-04-08 | 20.86 | $0.37 | 6092 |
| 2022-04-07 | 21.23 | $0.37 | 806 |
| 2022-04-06 | 21.61 | $0.37 | 6429 |
| 2022-04-05 | 22.01 | $0.37 | 3138 |
| 2022-04-04 | 22.44 | $0.35 | 690 |
| 2022-04-01 | 22.32 | $0.32 | 1860 |
| 2022-03-31 | 22.48 | $0.32 | 62 |
| 2022-03-30 | 22.68 | $0.32 | 312 |
| 2022-03-29 | 22.89 | $0.32 | 5876 |
| 2022-03-28 | 23.11 | $0.30 | 449 |
| 2022-03-25 | 23.59 | $0.30 | 139 |
| 2022-03-24 | 24.05 | $0.30 | 250 |
| 2022-03-23 | 24.58 | $0.31 | 247 |
| 2022-03-22 | 24.95 | $0.31 | 1739 |
| 2022-03-21 | 25.37 | $0.28 | 557 |
| 2022-03-18 | 26.01 | $0.32 | 6099 |
| 2022-03-17 | 26.60 | $0.18 | 42 |
| 2022-03-16 | 27.66 | $0.18 | 96 |
| 2022-03-15 | 28.78 | $0.18 | 1765 |
| 2022-03-14 | 29.96 | $0.30 | 3232 |
| 2022-03-11 | 30.87 | $0.32 | 650 |
| 2022-03-10 | 31.55 | $0.30 | 116 |
| 2022-03-09 | 32.40 | $0.30 | 384 |
| 2022-03-08 | 33.29 | $0.32 | 108 |
| 2022-03-07 | 34.02 | $0.31 | 746 |
| 2022-03-04 | 34.87 | $0.33 | 776 |
| 2022-03-03 | 35.76 | $0.37 | 1277 |
| 2022-03-02 | 36.10 | $0.40 | 1988 |
| 2022-03-01 | 36.45 | $0.39 | 1389 |
| 2022-02-28 | 36.48 | $0.33 | 501 |
| 2022-02-25 | 36.83 | $0.31 | 2380 |
| 2022-02-24 | 37.20 | $0.31 | 613 |
| 2022-02-23 | 37.85 | $0.33 | 200 |
| 2022-02-22 | 38.40 | $0.36 | 1127 |
| 2022-02-18 | 38.71 | $0.34 | 403 |
| 2022-02-17 | 39.08 | $0.37 | 865 |
| 2022-02-16 | 39.25 | $0.41 | 9 |
| 2022-02-15 | 39.00 | $0.41 | 38 |
| 2022-02-14 | 38.73 | $0.41 | 135 |
| 2022-02-11 | 38.45 | $0.41 | 114 |
| 2022-02-10 | 38.15 | $0.41 | 1019 |
| 2022-02-09 | 37.84 | $0.41 | 808 |
| 2022-02-08 | 37.51 | $0.38 | 161 |
| 2022-02-07 | 37.39 | $0.38 | — |
| 2022-02-04 | 37.27 | $0.38 | 251 |
| 2022-02-03 | 37.13 | $0.40 | 1170 |
| 2022-02-02 | 36.99 | $0.40 | 697 |
| 2022-02-01 | 36.76 | $0.33 | 109 |
| 2022-01-31 | 36.71 | $0.33 | 3024 |
| 2022-01-28 | 36.66 | $0.34 | 10980 |
| 2022-01-27 | 36.54 | $0.34 | 19165 |
| 2022-01-26 | 36.41 | $0.36 | 2295 |
| 2022-01-25 | 36.29 | $0.34 | 2814 |
| 2022-01-24 | 36.16 | $0.37 | 33494 |
| 2022-01-21 | 36.03 | $0.35 | 3382 |
| 2022-01-20 | 35.81 | $0.43 | 2722 |
| 2022-01-19 | 35.23 | $0.42 | 11686 |
| 2022-01-18 | 34.63 | $0.46 | 3364 |
| 2022-01-14 | 33.80 | $0.44 | 5 |
| 2022-01-13 | 32.96 | $0.44 | 434 |
| 2022-01-12 | 32.08 | $0.45 | 26192 |
| 2022-01-11 | 31.15 | $0.46 | 707 |
| 2022-01-10 | 30.35 | $0.46 | 4599 |
| 2022-01-07 | 29.51 | $0.60 | 3498 |
| 2022-01-06 | 28.30 | $0.55 | 1444 |
| 2022-01-05 | 27.03 | $0.51 | 3080 |
| 2022-01-04 | 25.91 | $0.50 | 2951 |
| 2022-01-03 | 24.75 | $0.48 | 1295 |
| 2021-12-31 | 23.41 | $0.75 | 7606 |
| 2021-12-30 | 20.92 | $0.48 | 6200 |
| 2021-12-29 | 18.53 | $0.52 | 7375 |
| 2021-12-28 | 15.97 | $0.62 | 3151 |
| 2021-12-27 | 13.28 | $0.79 | 5300 |
| 2021-12-23 | 10.44 | $0.47 | 8238 |
| 2021-12-22 | 7.88 | $0.39 | 36852 |
| 2021-12-21 | 5.40 | $0.35 | 2468 |
| 2021-12-20 | 2.84 | $0.35 | 918 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected