Is Gelion plc (GELNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gelion plc (GELNF) research center and poll results.
OTC : GELNF
Gelion plc — Technical Indicators
$0.25 USD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 346
- Market Capitalization
- $57.36M
- P/E Ratio
- -5.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.08
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.26
2026-07-22
Close Price
$0.25
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.21
Average
0.87
Maximum
2.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.26 | $0.25 | 6000 |
| 2026-07-21 | 0.26 | $0.25 | 12500 |
| 2026-07-20 | 0.26 | $0.26 | 10000 |
| 2026-07-17 | 0.26 | $0.26 | 10000 |
| 2026-07-16 | 0.26 | $0.26 | — |
| 2026-07-15 | 0.26 | $0.26 | 10000 |
| 2026-07-14 | 0.26 | $0.26 | 10000 |
| 2026-07-13 | 0.26 | $0.26 | 10000 |
| 2026-07-10 | 0.26 | $0.26 | 10000 |
| 2026-07-09 | 0.26 | $0.26 | 10000 |
| 2026-07-08 | 0.26 | $0.26 | 10000 |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 10000 |
| 2026-07-02 | 0.26 | $0.26 | 10000 |
| 2026-07-01 | 0.26 | $0.26 | 10000 |
| 2026-06-30 | 0.26 | $0.26 | 10000 |
| 2026-06-29 | 0.26 | $0.26 | 10000 |
| 2026-06-26 | 0.26 | $0.26 | 10000 |
| 2026-06-25 | 0.26 | $0.26 | 10000 |
| 2026-06-24 | 0.26 | $0.26 | 10000 |
| 2026-06-23 | 0.26 | $0.26 | 10000 |
| 2026-06-22 | 0.26 | $0.26 | 10000 |
| 2026-06-18 | 0.26 | $0.27 | 4000 |
| 2026-06-17 | 0.26 | $0.27 | 4000 |
| 2026-06-16 | 0.26 | $0.27 | 4000 |
| 2026-06-15 | 0.26 | $0.27 | 4000 |
| 2026-06-12 | 0.25 | $0.27 | 4000 |
| 2026-06-11 | 0.25 | $0.26 | 2500 |
| 2026-06-10 | 0.25 | $0.26 | — |
| 2026-06-09 | 0.25 | $0.26 | — |
| 2026-06-08 | 0.24 | $0.26 | — |
| 2026-06-05 | 0.24 | $0.26 | 2500 |
| 2026-06-04 | 0.24 | $0.26 | — |
| 2026-06-03 | 0.24 | $0.26 | 2500 |
| 2026-06-02 | 0.23 | $0.26 | 2500 |
| 2026-06-01 | 0.23 | $0.26 | 2500 |
| 2026-05-29 | 0.23 | $0.26 | 2500 |
| 2026-05-28 | 0.22 | $0.26 | 2500 |
| 2026-05-27 | 0.22 | $0.25 | 20000 |
| 2026-05-26 | 0.22 | $0.25 | 20000 |
| 2026-05-22 | 0.22 | $0.25 | 20000 |
| 2026-05-21 | 0.22 | $0.25 | 20000 |
| 2026-05-20 | 0.21 | $0.24 | 20000 |
| 2026-05-19 | 0.21 | $0.24 | 20000 |
| 2026-05-18 | 0.21 | $0.24 | 20000 |
| 2026-05-15 | 0.21 | $0.24 | — |
| 2026-05-14 | 0.21 | $0.24 | 20000 |
| 2026-05-13 | 0.21 | $0.20 | 20000 |
| 2026-05-12 | 0.21 | $0.20 | 20000 |
| 2026-05-11 | 0.21 | $0.20 | 20000 |
| 2026-05-08 | 0.21 | $0.20 | 20000 |
| 2026-05-07 | 0.22 | $0.20 | — |
| 2026-05-06 | 0.22 | $0.20 | 20000 |
| 2026-05-05 | 0.23 | $0.20 | 20000 |
| 2026-05-04 | 0.23 | $0.20 | 20000 |
| 2026-05-01 | 0.24 | $0.20 | 20000 |
| 2026-04-30 | 0.24 | $0.20 | 20000 |
| 2026-04-29 | 0.24 | $0.22 | 20000 |
| 2026-04-28 | 0.24 | $0.22 | 20000 |
| 2026-04-27 | 0.25 | $0.22 | 20000 |
| 2026-04-24 | 0.25 | $0.22 | 20000 |
| 2026-04-23 | 0.25 | $0.22 | 20000 |
| 2026-04-22 | 0.25 | $0.22 | 20000 |
| 2026-04-21 | 0.26 | $0.22 | 20000 |
| 2026-04-20 | 0.26 | $0.22 | — |
| 2026-04-17 | 0.26 | $0.22 | 20000 |
| 2026-04-16 | 0.26 | $0.22 | 20000 |
| 2026-04-15 | 0.27 | $0.22 | — |
| 2026-04-14 | 0.27 | $0.22 | 8000 |
| 2026-04-13 | 0.27 | $0.25 | 40000 |
| 2026-04-10 | 0.27 | $0.30 | 1700 |
| 2026-04-09 | 0.27 | $0.30 | — |
| 2026-04-08 | 0.27 | $0.30 | — |
| 2026-04-07 | 0.27 | $0.30 | — |
| 2026-04-06 | 0.27 | $0.30 | 500 |
| 2026-04-02 | 0.27 | $0.26 | — |
| 2026-04-01 | 0.27 | $0.26 | — |
| 2026-03-31 | 0.27 | $0.26 | — |
| 2026-03-30 | 0.27 | $0.26 | — |
| 2026-03-27 | 0.27 | $0.26 | — |
| 2026-03-26 | 0.27 | $0.26 | — |
| 2026-03-25 | 0.27 | $0.26 | — |
| 2026-03-24 | 0.27 | $0.26 | — |
| 2026-03-23 | 0.27 | $0.26 | — |
| 2026-03-20 | 0.28 | $0.26 | — |
| 2026-03-19 | 0.28 | $0.26 | — |
| 2026-03-18 | 0.28 | $0.26 | — |
| 2026-03-17 | 0.28 | $0.26 | — |
| 2026-03-16 | 0.28 | $0.26 | — |
| 2024-02-16 | 0.28 | $0.28 | — |
| 2024-02-15 | 0.28 | $0.28 | — |
| 2024-02-14 | 0.28 | $0.28 | — |
| 2024-02-13 | 0.28 | $0.28 | — |
| 2024-02-12 | 0.29 | $0.28 | — |
| 2024-02-09 | 0.29 | $0.28 | — |
| 2024-02-08 | 0.29 | $0.28 | — |
| 2024-02-07 | 0.29 | $0.28 | — |
| 2024-02-06 | 0.30 | $0.28 | — |
| 2024-02-05 | 0.30 | $0.28 | — |
| 2024-02-02 | 0.30 | $0.28 | — |
| 2024-02-01 | 0.30 | $0.28 | — |
| 2024-01-31 | 0.30 | $0.28 | — |
| 2024-01-30 | 0.31 | $0.28 | — |
| 2024-01-29 | 0.31 | $0.28 | — |
| 2024-01-26 | 0.31 | $0.28 | — |
| 2024-01-25 | 0.31 | $0.28 | — |
| 2024-01-24 | 0.32 | $0.28 | — |
| 2024-01-23 | 0.32 | $0.28 | — |
| 2024-01-22 | 0.32 | $0.28 | — |
| 2024-01-19 | 0.32 | $0.28 | 3550 |
| 2024-01-18 | 0.33 | $0.33 | — |
| 2024-01-17 | 0.33 | $0.33 | — |
| 2024-01-16 | 0.33 | $0.33 | — |
| 2024-01-12 | 0.33 | $0.33 | — |
| 2023-09-19 | 0.33 | $0.33 | — |
| 2023-09-18 | 0.33 | $0.33 | — |
| 2023-09-15 | 0.34 | $0.33 | — |
| 2023-09-14 | 0.34 | $0.33 | — |
| 2023-09-13 | 0.34 | $0.33 | — |
| 2023-09-12 | 0.35 | $0.33 | — |
| 2023-09-11 | 0.35 | $0.33 | — |
| 2023-09-08 | 0.35 | $0.33 | — |
| 2023-09-07 | 0.36 | $0.33 | — |
| 2023-09-06 | 0.36 | $0.33 | — |
| 2023-09-05 | 0.36 | $0.33 | — |
| 2023-09-01 | 0.37 | $0.33 | — |
| 2023-08-31 | 0.38 | $0.33 | 507 |
| 2023-08-30 | 0.38 | $0.33 | — |
| 2023-08-29 | 0.39 | $0.33 | — |
| 2023-08-28 | 0.40 | $0.33 | — |
| 2023-08-25 | 0.41 | $0.33 | — |
| 2023-08-24 | 0.43 | $0.33 | — |
| 2023-08-23 | 0.44 | $0.33 | 2000 |
| 2023-08-22 | 0.46 | $0.40 | — |
| 2023-08-21 | 0.47 | $0.40 | — |
| 2023-08-18 | 0.49 | $0.40 | — |
| 2023-08-17 | 0.50 | $0.40 | — |
| 2023-08-16 | 0.51 | $0.40 | — |
| 2023-08-15 | 0.53 | $0.40 | 155 |
| 2023-08-14 | 0.54 | $0.39 | — |
| 2023-08-11 | 0.55 | $0.39 | — |
| 2023-08-10 | 0.57 | $0.39 | — |
| 2023-08-09 | 0.58 | $0.39 | — |
| 2023-08-08 | 0.59 | $0.39 | — |
| 2023-07-19 | 0.61 | $0.39 | 2000 |
| 2023-07-18 | 0.62 | $0.50 | — |
| 2023-07-17 | 0.63 | $0.50 | — |
| 2023-07-14 | 0.64 | $0.50 | — |
| 2023-07-13 | 0.64 | $0.50 | — |
| 2023-07-12 | 0.65 | $0.50 | — |
| 2023-05-22 | 0.66 | $0.66 | — |
| 2023-05-19 | 0.66 | $0.66 | — |
| 2023-05-18 | 0.66 | $0.66 | — |
| 2023-05-17 | 0.66 | $0.66 | — |
| 2023-05-16 | 0.66 | $0.66 | — |
| 2023-05-15 | 0.66 | $0.66 | — |
| 2023-05-12 | 0.66 | $0.66 | — |
| 2023-05-11 | 0.66 | $0.66 | — |
| 2023-05-10 | 0.66 | $0.66 | — |
| 2023-05-09 | 0.66 | $0.66 | — |
| 2023-05-08 | 0.66 | $0.66 | — |
| 2023-05-05 | 0.66 | $0.66 | — |
| 2023-05-04 | 0.66 | $0.66 | — |
| 2023-05-03 | 0.66 | $0.66 | — |
| 2023-05-02 | 0.66 | $0.66 | — |
| 2023-05-01 | 0.66 | $0.66 | — |
| 2023-04-28 | 0.66 | $0.66 | — |
| 2023-04-27 | 0.66 | $0.66 | — |
| 2023-04-26 | 0.66 | $0.66 | — |
| 2023-04-25 | 0.66 | $0.66 | — |
| 2023-04-24 | 0.66 | $0.66 | — |
| 2023-04-21 | 0.66 | $0.66 | — |
| 2023-04-20 | 0.66 | $0.66 | — |
| 2023-04-19 | 0.66 | $0.66 | — |
| 2023-04-18 | 0.66 | $0.66 | — |
| 2023-04-17 | 0.66 | $0.66 | — |
| 2023-04-14 | 0.66 | $0.66 | — |
| 2023-04-13 | 0.66 | $0.66 | — |
| 2023-04-12 | 0.66 | $0.66 | — |
| 2023-04-11 | 0.66 | $0.66 | — |
| 2023-04-10 | 0.66 | $0.66 | — |
| 2023-04-06 | 0.66 | $0.66 | — |
| 2023-04-05 | 0.66 | $0.66 | — |
| 2023-04-04 | 0.66 | $0.66 | — |
| 2023-04-03 | 0.66 | $0.66 | — |
| 2023-03-31 | 0.66 | $0.66 | — |
| 2023-03-30 | 0.66 | $0.66 | — |
| 2023-03-29 | 0.66 | $0.66 | — |
| 2023-03-28 | 0.66 | $0.66 | — |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | — |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.66 | $0.66 | — |
| 2023-03-01 | 0.66 | $0.66 | — |
| 2023-02-28 | 0.66 | $0.66 | — |
| 2023-02-27 | 0.66 | $0.66 | — |
| 2023-02-24 | 0.66 | $0.66 | — |
| 2023-02-23 | 0.66 | $0.66 | — |
| 2023-02-22 | 0.66 | $0.66 | — |
| 2023-02-21 | 0.66 | $0.66 | — |
| 2023-02-17 | 0.66 | $0.66 | — |
| 2023-02-16 | 0.66 | $0.66 | — |
| 2023-02-15 | 0.66 | $0.66 | — |
| 2023-02-14 | 0.66 | $0.66 | — |
| 2023-02-13 | 0.66 | $0.66 | — |
| 2023-02-10 | 0.66 | $0.66 | — |
| 2023-02-09 | 0.66 | $0.66 | — |
| 2023-02-08 | 0.66 | $0.66 | — |
| 2023-02-07 | 0.66 | $0.66 | — |
| 2023-02-06 | 0.66 | $0.66 | — |
| 2023-02-03 | 0.66 | $0.66 | — |
| 2023-02-02 | 0.66 | $0.66 | — |
| 2023-02-01 | 0.65 | $0.66 | — |
| 2023-01-31 | 0.65 | $0.66 | — |
| 2023-01-30 | 0.65 | $0.66 | — |
| 2023-01-27 | 0.65 | $0.66 | — |
| 2023-01-26 | 0.65 | $0.66 | — |
| 2023-01-25 | 0.65 | $0.66 | — |
| 2023-01-24 | 0.64 | $0.66 | — |
| 2023-01-23 | 0.64 | $0.66 | — |
| 2023-01-20 | 0.64 | $0.66 | — |
| 2023-01-19 | 0.64 | $0.66 | — |
| 2023-01-18 | 0.65 | $0.66 | — |
| 2023-01-17 | 0.65 | $0.66 | — |
| 2023-01-13 | 0.65 | $0.66 | — |
| 2023-01-12 | 0.65 | $0.66 | 675 |
| 2023-01-11 | 0.64 | $0.64 | — |
| 2023-01-10 | 0.64 | $0.64 | — |
| 2023-01-09 | 0.64 | $0.64 | — |
| 2023-01-06 | 0.64 | $0.64 | — |
| 2023-01-05 | 0.64 | $0.64 | — |
| 2023-01-04 | 0.63 | $0.64 | — |
| 2023-01-03 | 0.63 | $0.64 | 1000 |
| 2022-12-30 | 0.63 | $0.63 | — |
| 2022-12-29 | 0.63 | $0.63 | — |
| 2022-12-28 | 0.63 | $0.63 | 5000 |
| 2022-12-27 | 0.64 | $0.61 | — |
| 2022-12-23 | 0.65 | $0.61 | — |
| 2022-12-22 | 0.66 | $0.61 | 10000 |
| 2022-12-21 | 0.67 | $0.69 | — |
| 2022-12-20 | 0.68 | $0.69 | — |
| 2022-12-19 | 0.69 | $0.69 | — |
| 2022-12-16 | 0.69 | $0.69 | 1000 |
| 2022-12-15 | 0.70 | $0.66 | 13100 |
| 2022-12-14 | 0.71 | $0.65 | 1713 |
| 2022-12-13 | 0.72 | $0.60 | — |
| 2022-12-12 | 0.73 | $0.60 | — |
| 2022-12-09 | 0.74 | $0.60 | 490 |
| 2022-12-08 | 0.76 | $0.60 | — |
| 2022-12-07 | 0.77 | $0.60 | — |
| 2022-12-06 | 0.78 | $0.60 | — |
| 2022-12-05 | 0.79 | $0.60 | — |
| 2022-12-02 | 0.80 | $0.60 | — |
| 2022-12-01 | 0.82 | $0.60 | — |
| 2022-11-30 | 0.83 | $0.60 | 100 |
| 2022-11-29 | 0.84 | $0.84 | — |
| 2022-11-28 | 0.84 | $0.84 | — |
| 2022-11-25 | 0.84 | $0.84 | — |
| 2022-11-23 | 0.84 | $0.84 | — |
| 2022-11-22 | 0.84 | $0.84 | — |
| 2022-11-21 | 0.84 | $0.84 | — |
| 2022-11-18 | 0.84 | $0.84 | — |
| 2022-11-17 | 0.84 | $0.84 | — |
| 2022-11-16 | 0.84 | $0.84 | — |
| 2022-11-15 | 0.84 | $0.84 | — |
| 2022-11-14 | 0.84 | $0.84 | — |
| 2022-11-11 | 0.84 | $0.84 | — |
| 2022-11-10 | 0.85 | $0.84 | — |
| 2022-11-09 | 0.85 | $0.84 | — |
| 2022-11-08 | 0.85 | $0.84 | — |
| 2022-11-07 | 0.85 | $0.84 | — |
| 2022-11-04 | 0.85 | $0.84 | — |
| 2022-11-03 | 0.86 | $0.84 | — |
| 2022-11-02 | 0.86 | $0.84 | — |
| 2022-11-01 | 0.86 | $0.84 | — |
| 2022-10-31 | 0.86 | $0.84 | — |
| 2022-10-28 | 0.86 | $0.84 | — |
| 2022-10-27 | 0.87 | $0.84 | — |
| 2022-10-26 | 0.87 | $0.84 | — |
| 2022-10-25 | 0.87 | $0.84 | — |
| 2022-10-24 | 0.87 | $0.84 | — |
| 2022-10-21 | 0.87 | $0.84 | — |
| 2022-10-20 | 0.88 | $0.84 | — |
| 2022-10-19 | 0.88 | $0.84 | — |
| 2022-10-18 | 0.88 | $0.84 | 500 |
| 2022-10-17 | 0.88 | $0.89 | — |
| 2022-10-14 | 0.87 | $0.89 | — |
| 2022-10-13 | 0.87 | $0.89 | — |
| 2022-10-12 | 0.86 | $0.89 | 500 |
| 2022-10-11 | 0.85 | $0.88 | — |
| 2022-10-10 | 0.84 | $0.88 | — |
| 2022-10-07 | 0.83 | $0.88 | — |
| 2022-10-06 | 0.82 | $0.88 | — |
| 2022-10-05 | 0.82 | $0.88 | — |
| 2022-10-04 | 0.81 | $0.88 | — |
| 2022-10-03 | 0.81 | $0.88 | — |
| 2022-09-30 | 0.82 | $0.88 | — |
| 2022-09-29 | 0.82 | $0.88 | — |
| 2022-09-28 | 0.83 | $0.88 | — |
| 2022-09-27 | 0.84 | $0.88 | — |
| 2022-09-26 | 0.84 | $0.88 | — |
| 2022-09-23 | 0.85 | $0.88 | — |
| 2022-09-22 | 0.85 | $0.88 | — |
| 2022-09-21 | 0.86 | $0.88 | — |
| 2022-09-20 | 0.86 | $0.88 | 500 |
| 2022-09-19 | 0.87 | $0.72 | — |
| 2022-09-16 | 0.88 | $0.72 | — |
| 2022-09-15 | 0.90 | $0.72 | — |
| 2022-09-14 | 0.92 | $0.72 | — |
| 2022-09-13 | 0.95 | $0.72 | — |
| 2022-09-12 | 0.97 | $0.72 | — |
| 2022-09-09 | 1.00 | $0.72 | — |
| 2022-09-08 | 1.03 | $0.72 | — |
| 2022-09-07 | 1.05 | $0.72 | 100 |
| 2022-09-06 | 1.08 | $0.99 | — |
| 2022-09-02 | 1.09 | $0.99 | — |
| 2022-09-01 | 1.10 | $0.99 | — |
| 2022-08-31 | 1.12 | $0.99 | — |
| 2022-08-30 | 1.13 | $0.99 | — |
| 2022-08-29 | 1.14 | $0.99 | — |
| 2022-08-26 | 1.15 | $0.99 | — |
| 2022-08-25 | 1.17 | $0.99 | — |
| 2022-08-24 | 1.18 | $0.99 | — |
| 2022-08-23 | 1.19 | $0.99 | — |
| 2022-08-22 | 1.20 | $0.99 | — |
| 2022-08-19 | 1.22 | $0.99 | — |
| 2022-08-18 | 1.23 | $0.99 | 500 |
| 2022-08-17 | 1.24 | $1.24 | — |
| 2022-08-16 | 1.24 | $1.24 | — |
| 2022-08-15 | 1.24 | $1.24 | — |
| 2022-08-12 | 1.24 | $1.24 | — |
| 2022-08-11 | 1.24 | $1.24 | — |
| 2022-08-10 | 1.24 | $1.24 | — |
| 2022-08-09 | 1.24 | $1.24 | — |
| 2022-08-08 | 1.24 | $1.24 | — |
| 2022-08-05 | 1.24 | $1.24 | — |
| 2022-08-04 | 1.24 | $1.24 | — |
| 2022-08-03 | 1.24 | $1.24 | — |
| 2022-08-02 | 1.24 | $1.24 | — |
| 2022-08-01 | 1.24 | $1.24 | — |
| 2022-07-29 | 1.24 | $1.24 | — |
| 2022-07-28 | 1.24 | $1.24 | — |
| 2022-07-27 | 1.24 | $1.24 | — |
| 2022-07-26 | 1.24 | $1.24 | — |
| 2022-07-25 | 1.24 | $1.24 | — |
| 2022-07-22 | 1.24 | $1.24 | — |
| 2022-07-21 | 1.24 | $1.24 | — |
| 2022-07-20 | 1.24 | $1.24 | — |
| 2022-07-19 | 1.24 | $1.24 | — |
| 2022-07-18 | 1.24 | $1.24 | — |
| 2022-07-15 | 1.24 | $1.24 | — |
| 2022-07-14 | 1.24 | $1.24 | 1000 |
| 2022-07-13 | 1.25 | $1.24 | — |
| 2022-07-12 | 1.25 | $1.24 | — |
| 2022-07-11 | 1.25 | $1.24 | — |
| 2022-07-08 | 1.25 | $1.24 | — |
| 2022-07-07 | 1.25 | $1.24 | — |
| 2022-07-06 | 1.25 | $1.24 | — |
| 2022-07-05 | 1.25 | $1.24 | — |
| 2022-07-01 | 1.26 | $1.24 | — |
| 2022-06-30 | 1.26 | $1.24 | — |
| 2022-06-29 | 1.27 | $1.24 | — |
| 2022-06-28 | 1.27 | $1.24 | — |
| 2022-06-27 | 1.28 | $1.24 | 1000 |
| 2022-06-24 | 1.28 | $1.24 | — |
| 2022-06-23 | 1.29 | $1.24 | — |
| 2022-06-22 | 1.30 | $1.24 | — |
| 2022-06-21 | 1.30 | $1.24 | 3800 |
| 2022-06-17 | 1.31 | $1.27 | — |
| 2022-06-16 | 1.31 | $1.27 | — |
| 2022-06-15 | 1.31 | $1.27 | 100 |
| 2022-06-14 | 1.32 | $1.26 | — |
| 2022-06-13 | 1.32 | $1.26 | — |
| 2022-06-10 | 1.33 | $1.26 | — |
| 2022-06-09 | 1.33 | $1.26 | — |
| 2022-06-08 | 1.34 | $1.26 | — |
| 2022-06-07 | 1.34 | $1.26 | — |
| 2022-06-06 | 1.35 | $1.26 | 1344 |
| 2022-06-03 | 1.35 | $1.35 | — |
| 2022-06-02 | 1.35 | $1.35 | — |
| 2022-06-01 | 1.36 | $1.35 | — |
| 2022-05-31 | 1.36 | $1.35 | — |
| 2022-05-27 | 1.37 | $1.35 | — |
| 2022-05-26 | 1.37 | $1.35 | — |
| 2022-05-25 | 1.37 | $1.35 | — |
| 2022-05-24 | 1.38 | $1.35 | — |
| 2022-05-23 | 1.38 | $1.35 | — |
| 2022-05-20 | 1.39 | $1.35 | — |
| 2022-05-19 | 1.39 | $1.35 | — |
| 2022-05-18 | 1.39 | $1.35 | — |
| 2022-05-17 | 1.40 | $1.35 | — |
| 2022-05-16 | 1.40 | $1.35 | — |
| 2022-05-13 | 1.41 | $1.35 | — |
| 2022-05-12 | 1.41 | $1.35 | — |
| 2022-05-11 | 1.41 | $1.35 | — |
| 2022-05-10 | 1.42 | $1.35 | — |
| 2022-05-09 | 1.42 | $1.35 | — |
| 2022-05-06 | 1.43 | $1.35 | 200 |
| 2022-05-05 | 1.43 | $1.43 | — |
| 2022-05-04 | 1.43 | $1.43 | — |
| 2022-05-03 | 1.43 | $1.43 | — |
| 2022-05-02 | 1.43 | $1.43 | — |
| 2022-04-29 | 1.43 | $1.43 | — |
| 2022-04-28 | 1.43 | $1.43 | — |
| 2022-04-27 | 1.43 | $1.43 | — |
| 2022-04-26 | 1.44 | $1.43 | — |
| 2022-04-25 | 1.44 | $1.43 | — |
| 2022-04-22 | 1.44 | $1.43 | — |
| 2022-04-21 | 1.45 | $1.43 | — |
| 2022-04-20 | 1.45 | $1.43 | — |
| 2022-04-19 | 1.45 | $1.43 | — |
| 2022-04-18 | 1.46 | $1.43 | — |
| 2022-04-14 | 1.47 | $1.43 | — |
| 2022-04-13 | 1.48 | $1.43 | — |
| 2022-04-12 | 1.49 | $1.43 | — |
| 2022-04-11 | 1.50 | $1.43 | — |
| 2022-04-08 | 1.52 | $1.43 | — |
| 2022-04-07 | 1.53 | $1.43 | — |
| 2022-04-06 | 1.54 | $1.43 | — |
| 2022-04-05 | 1.55 | $1.43 | — |
| 2022-04-04 | 1.56 | $1.43 | — |
| 2022-04-01 | 1.57 | $1.43 | — |
| 2022-03-31 | 1.58 | $1.43 | 500 |
| 2022-03-30 | 1.59 | $1.49 | — |
| 2022-03-29 | 1.60 | $1.49 | — |
| 2022-03-28 | 1.61 | $1.49 | — |
| 2022-03-25 | 1.62 | $1.49 | — |
| 2022-03-24 | 1.62 | $1.49 | — |
| 2022-03-23 | 1.63 | $1.49 | 10000 |
| 2022-03-22 | 1.64 | $1.55 | — |
| 2022-03-21 | 1.65 | $1.55 | 100 |
| 2022-03-18 | 1.65 | $1.65 | — |
| 2022-03-17 | 1.65 | $1.65 | — |
| 2022-03-16 | 1.65 | $1.65 | — |
| 2022-03-15 | 1.65 | $1.65 | — |
| 2022-03-14 | 1.65 | $1.65 | — |
| 2022-03-11 | 1.65 | $1.65 | — |
| 2022-03-10 | 1.65 | $1.65 | — |
| 2022-03-09 | 1.65 | $1.65 | — |
| 2022-03-08 | 1.64 | $1.65 | — |
| 2022-03-07 | 1.64 | $1.65 | — |
| 2022-03-04 | 1.63 | $1.65 | — |
| 2022-03-03 | 1.63 | $1.65 | — |
| 2022-03-02 | 1.62 | $1.65 | — |
| 2022-03-01 | 1.61 | $1.65 | — |
| 2022-02-28 | 1.61 | $1.65 | — |
| 2022-02-25 | 1.61 | $1.65 | — |
| 2022-02-24 | 1.61 | $1.65 | — |
| 2022-02-23 | 1.63 | $1.65 | 600 |
| 2022-02-22 | 1.66 | $1.65 | — |
| 2022-02-18 | 1.69 | $1.65 | — |
| 2022-02-17 | 1.72 | $1.65 | — |
| 2022-02-16 | 1.74 | $1.65 | — |
| 2022-02-15 | 1.77 | $1.65 | — |
| 2022-02-14 | 1.80 | $1.65 | — |
| 2022-02-11 | 1.83 | $1.65 | — |
| 2022-02-10 | 1.85 | $1.65 | — |
| 2022-02-09 | 1.88 | $1.65 | 100 |
| 2022-02-08 | 1.91 | $1.53 | — |
| 2022-02-07 | 1.94 | $1.53 | — |
| 2022-02-04 | 1.98 | $1.53 | — |
| 2022-02-03 | 2.01 | $1.53 | — |
| 2022-02-02 | 2.04 | $1.53 | — |
| 2022-02-01 | 2.08 | $1.53 | 600 |
| 2022-01-31 | 2.11 | $1.60 | — |
| 2022-01-28 | 2.14 | $1.60 | — |
| 2022-01-27 | 2.17 | $1.60 | 500 |
| 2022-01-26 | 2.20 | $2.20 | — |
| 2022-01-25 | 2.20 | $2.20 | — |
| 2022-01-24 | 2.20 | $2.20 | — |
| 2022-01-21 | 2.20 | $2.20 | — |
| 2022-01-20 | 2.20 | $2.20 | — |
| 2022-01-19 | 2.20 | $2.20 | — |
| 2022-01-18 | 2.20 | $2.20 | — |
| 2022-01-14 | 2.23 | $2.20 | — |
| 2022-01-13 | 2.26 | $2.20 | — |
| 2022-01-12 | 2.29 | $2.20 | — |
| 2022-01-11 | 2.32 | $2.20 | — |
| 2022-01-10 | 2.35 | $2.20 | — |
| 2022-01-07 | 2.38 | $2.20 | — |
| 2022-01-06 | 2.41 | $2.20 | — |
| 2022-01-05 | 2.44 | $2.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.26
2026-07-22
Close Price
$0.25
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.87
Maximum
2.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.26 | $0.25 | 6000 |
| 2026-07-21 | 0.26 | $0.25 | 12500 |
| 2026-07-20 | 0.26 | $0.26 | 10000 |
| 2026-07-17 | 0.26 | $0.26 | 10000 |
| 2026-07-16 | 0.26 | $0.26 | — |
| 2026-07-15 | 0.26 | $0.26 | 10000 |
| 2026-07-14 | 0.26 | $0.26 | 10000 |
| 2026-07-13 | 0.26 | $0.26 | 10000 |
| 2026-07-10 | 0.26 | $0.26 | 10000 |
| 2026-07-09 | 0.26 | $0.26 | 10000 |
| 2026-07-08 | 0.26 | $0.26 | 10000 |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 10000 |
| 2026-07-02 | 0.26 | $0.26 | 10000 |
| 2026-07-01 | 0.26 | $0.26 | 10000 |
| 2026-06-30 | 0.26 | $0.26 | 10000 |
| 2026-06-29 | 0.26 | $0.26 | 10000 |
| 2026-06-26 | 0.26 | $0.26 | 10000 |
| 2026-06-25 | 0.26 | $0.26 | 10000 |
| 2026-06-24 | 0.26 | $0.26 | 10000 |
| 2026-06-23 | 0.26 | $0.26 | 10000 |
| 2026-06-22 | 0.26 | $0.26 | 10000 |
| 2026-06-18 | 0.26 | $0.27 | 4000 |
| 2026-06-17 | 0.26 | $0.27 | 4000 |
| 2026-06-16 | 0.26 | $0.27 | 4000 |
| 2026-06-15 | 0.25 | $0.27 | 4000 |
| 2026-06-12 | 0.25 | $0.27 | 4000 |
| 2026-06-11 | 0.25 | $0.26 | 2500 |
| 2026-06-10 | 0.25 | $0.26 | — |
| 2026-06-09 | 0.25 | $0.26 | — |
| 2026-06-08 | 0.25 | $0.26 | — |
| 2026-06-05 | 0.25 | $0.26 | 2500 |
| 2026-06-04 | 0.24 | $0.26 | — |
| 2026-06-03 | 0.24 | $0.26 | 2500 |
| 2026-06-02 | 0.24 | $0.26 | 2500 |
| 2026-06-01 | 0.24 | $0.26 | 2500 |
| 2026-05-29 | 0.24 | $0.26 | 2500 |
| 2026-05-28 | 0.23 | $0.26 | 2500 |
| 2026-05-27 | 0.23 | $0.25 | 20000 |
| 2026-05-26 | 0.23 | $0.25 | 20000 |
| 2026-05-22 | 0.23 | $0.25 | 20000 |
| 2026-05-21 | 0.23 | $0.25 | 20000 |
| 2026-05-20 | 0.22 | $0.24 | 20000 |
| 2026-05-19 | 0.22 | $0.24 | 20000 |
| 2026-05-18 | 0.22 | $0.24 | 20000 |
| 2026-05-15 | 0.22 | $0.24 | — |
| 2026-05-14 | 0.22 | $0.24 | 20000 |
| 2026-05-13 | 0.21 | $0.20 | 20000 |
| 2026-05-12 | 0.21 | $0.20 | 20000 |
| 2026-05-11 | 0.22 | $0.20 | 20000 |
| 2026-05-08 | 0.22 | $0.20 | 20000 |
| 2026-05-07 | 0.22 | $0.20 | — |
| 2026-05-06 | 0.22 | $0.20 | 20000 |
| 2026-05-05 | 0.22 | $0.20 | 20000 |
| 2026-05-04 | 0.22 | $0.20 | 20000 |
| 2026-05-01 | 0.23 | $0.20 | 20000 |
| 2026-04-30 | 0.23 | $0.20 | 20000 |
| 2026-04-29 | 0.23 | $0.22 | 20000 |
| 2026-04-28 | 0.24 | $0.22 | 20000 |
| 2026-04-27 | 0.24 | $0.22 | 20000 |
| 2026-04-24 | 0.24 | $0.22 | 20000 |
| 2026-04-23 | 0.24 | $0.22 | 20000 |
| 2026-04-22 | 0.25 | $0.22 | 20000 |
| 2026-04-21 | 0.25 | $0.22 | 20000 |
| 2026-04-20 | 0.25 | $0.22 | — |
| 2026-04-17 | 0.26 | $0.22 | 20000 |
| 2026-04-16 | 0.26 | $0.22 | 20000 |
| 2026-04-15 | 0.27 | $0.22 | — |
| 2026-04-14 | 0.27 | $0.22 | 8000 |
| 2026-04-13 | 0.28 | $0.25 | 40000 |
| 2026-04-10 | 0.28 | $0.30 | 1700 |
| 2026-04-09 | 0.28 | $0.30 | — |
| 2026-04-08 | 0.28 | $0.30 | — |
| 2026-04-07 | 0.27 | $0.30 | — |
| 2026-04-06 | 0.27 | $0.30 | 500 |
| 2026-04-02 | 0.27 | $0.26 | — |
| 2026-04-01 | 0.27 | $0.26 | — |
| 2026-03-31 | 0.27 | $0.26 | — |
| 2026-03-30 | 0.27 | $0.26 | — |
| 2026-03-27 | 0.27 | $0.26 | — |
| 2026-03-26 | 0.27 | $0.26 | — |
| 2026-03-25 | 0.27 | $0.26 | — |
| 2026-03-24 | 0.27 | $0.26 | — |
| 2026-03-23 | 0.27 | $0.26 | — |
| 2026-03-20 | 0.28 | $0.26 | — |
| 2026-03-19 | 0.28 | $0.26 | — |
| 2026-03-18 | 0.28 | $0.26 | — |
| 2026-03-17 | 0.28 | $0.26 | — |
| 2026-03-16 | 0.28 | $0.26 | — |
| 2024-02-16 | 0.29 | $0.28 | — |
| 2024-02-15 | 0.29 | $0.28 | — |
| 2024-02-14 | 0.29 | $0.28 | — |
| 2024-02-13 | 0.29 | $0.28 | — |
| 2024-02-12 | 0.29 | $0.28 | — |
| 2024-02-09 | 0.29 | $0.28 | — |
| 2024-02-08 | 0.29 | $0.28 | — |
| 2024-02-07 | 0.29 | $0.28 | — |
| 2024-02-06 | 0.30 | $0.28 | — |
| 2024-02-05 | 0.30 | $0.28 | — |
| 2024-02-02 | 0.30 | $0.28 | — |
| 2024-02-01 | 0.30 | $0.28 | — |
| 2024-01-31 | 0.30 | $0.28 | — |
| 2024-01-30 | 0.31 | $0.28 | — |
| 2024-01-29 | 0.31 | $0.28 | — |
| 2024-01-26 | 0.31 | $0.28 | — |
| 2024-01-25 | 0.32 | $0.28 | — |
| 2024-01-24 | 0.32 | $0.28 | — |
| 2024-01-23 | 0.32 | $0.28 | — |
| 2024-01-22 | 0.33 | $0.28 | — |
| 2024-01-19 | 0.33 | $0.28 | 3550 |
| 2024-01-18 | 0.34 | $0.33 | — |
| 2024-01-17 | 0.34 | $0.33 | — |
| 2024-01-16 | 0.34 | $0.33 | — |
| 2024-01-12 | 0.34 | $0.33 | — |
| 2023-09-19 | 0.34 | $0.33 | — |
| 2023-09-18 | 0.35 | $0.33 | — |
| 2023-09-15 | 0.35 | $0.33 | — |
| 2023-09-14 | 0.35 | $0.33 | — |
| 2023-09-13 | 0.35 | $0.33 | — |
| 2023-09-12 | 0.36 | $0.33 | — |
| 2023-09-11 | 0.36 | $0.33 | — |
| 2023-09-08 | 0.36 | $0.33 | — |
| 2023-09-07 | 0.37 | $0.33 | — |
| 2023-09-06 | 0.37 | $0.33 | — |
| 2023-09-05 | 0.38 | $0.33 | — |
| 2023-09-01 | 0.38 | $0.33 | — |
| 2023-08-31 | 0.39 | $0.33 | 507 |
| 2023-08-30 | 0.40 | $0.33 | — |
| 2023-08-29 | 0.40 | $0.33 | — |
| 2023-08-28 | 0.41 | $0.33 | — |
| 2023-08-25 | 0.42 | $0.33 | — |
| 2023-08-24 | 0.43 | $0.33 | — |
| 2023-08-23 | 0.44 | $0.33 | 2000 |
| 2023-08-22 | 0.46 | $0.40 | — |
| 2023-08-21 | 0.46 | $0.40 | — |
| 2023-08-18 | 0.47 | $0.40 | — |
| 2023-08-17 | 0.48 | $0.40 | — |
| 2023-08-16 | 0.48 | $0.40 | — |
| 2023-08-15 | 0.49 | $0.40 | 155 |
| 2023-08-14 | 0.50 | $0.39 | — |
| 2023-08-11 | 0.52 | $0.39 | — |
| 2023-08-10 | 0.53 | $0.39 | — |
| 2023-08-09 | 0.54 | $0.39 | — |
| 2023-08-08 | 0.56 | $0.39 | — |
| 2023-07-19 | 0.58 | $0.39 | 2000 |
| 2023-07-18 | 0.60 | $0.50 | — |
| 2023-07-17 | 0.61 | $0.50 | — |
| 2023-07-14 | 0.62 | $0.50 | — |
| 2023-07-13 | 0.63 | $0.50 | — |
| 2023-07-12 | 0.64 | $0.50 | — |
| 2023-05-22 | 0.66 | $0.66 | — |
| 2023-05-19 | 0.66 | $0.66 | — |
| 2023-05-18 | 0.66 | $0.66 | — |
| 2023-05-17 | 0.66 | $0.66 | — |
| 2023-05-16 | 0.66 | $0.66 | — |
| 2023-05-15 | 0.66 | $0.66 | — |
| 2023-05-12 | 0.66 | $0.66 | — |
| 2023-05-11 | 0.66 | $0.66 | — |
| 2023-05-10 | 0.66 | $0.66 | — |
| 2023-05-09 | 0.66 | $0.66 | — |
| 2023-05-08 | 0.66 | $0.66 | — |
| 2023-05-05 | 0.66 | $0.66 | — |
| 2023-05-04 | 0.66 | $0.66 | — |
| 2023-05-03 | 0.66 | $0.66 | — |
| 2023-05-02 | 0.66 | $0.66 | — |
| 2023-05-01 | 0.66 | $0.66 | — |
| 2023-04-28 | 0.66 | $0.66 | — |
| 2023-04-27 | 0.66 | $0.66 | — |
| 2023-04-26 | 0.66 | $0.66 | — |
| 2023-04-25 | 0.66 | $0.66 | — |
| 2023-04-24 | 0.66 | $0.66 | — |
| 2023-04-21 | 0.66 | $0.66 | — |
| 2023-04-20 | 0.66 | $0.66 | — |
| 2023-04-19 | 0.66 | $0.66 | — |
| 2023-04-18 | 0.66 | $0.66 | — |
| 2023-04-17 | 0.66 | $0.66 | — |
| 2023-04-14 | 0.66 | $0.66 | — |
| 2023-04-13 | 0.66 | $0.66 | — |
| 2023-04-12 | 0.66 | $0.66 | — |
| 2023-04-11 | 0.66 | $0.66 | — |
| 2023-04-10 | 0.66 | $0.66 | — |
| 2023-04-06 | 0.66 | $0.66 | — |
| 2023-04-05 | 0.66 | $0.66 | — |
| 2023-04-04 | 0.66 | $0.66 | — |
| 2023-04-03 | 0.66 | $0.66 | — |
| 2023-03-31 | 0.66 | $0.66 | — |
| 2023-03-30 | 0.66 | $0.66 | — |
| 2023-03-29 | 0.66 | $0.66 | — |
| 2023-03-28 | 0.66 | $0.66 | — |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | — |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.66 | $0.66 | — |
| 2023-03-01 | 0.66 | $0.66 | — |
| 2023-02-28 | 0.66 | $0.66 | — |
| 2023-02-27 | 0.66 | $0.66 | — |
| 2023-02-24 | 0.66 | $0.66 | — |
| 2023-02-23 | 0.66 | $0.66 | — |
| 2023-02-22 | 0.66 | $0.66 | — |
| 2023-02-21 | 0.66 | $0.66 | — |
| 2023-02-17 | 0.66 | $0.66 | — |
| 2023-02-16 | 0.66 | $0.66 | — |
| 2023-02-15 | 0.66 | $0.66 | — |
| 2023-02-14 | 0.66 | $0.66 | — |
| 2023-02-13 | 0.66 | $0.66 | — |
| 2023-02-10 | 0.66 | $0.66 | — |
| 2023-02-09 | 0.66 | $0.66 | — |
| 2023-02-08 | 0.66 | $0.66 | — |
| 2023-02-07 | 0.66 | $0.66 | — |
| 2023-02-06 | 0.66 | $0.66 | — |
| 2023-02-03 | 0.66 | $0.66 | — |
| 2023-02-02 | 0.66 | $0.66 | — |
| 2023-02-01 | 0.66 | $0.66 | — |
| 2023-01-31 | 0.66 | $0.66 | — |
| 2023-01-30 | 0.66 | $0.66 | — |
| 2023-01-27 | 0.66 | $0.66 | — |
| 2023-01-26 | 0.66 | $0.66 | — |
| 2023-01-25 | 0.66 | $0.66 | — |
| 2023-01-24 | 0.65 | $0.66 | — |
| 2023-01-23 | 0.65 | $0.66 | — |
| 2023-01-20 | 0.65 | $0.66 | — |
| 2023-01-19 | 0.65 | $0.66 | — |
| 2023-01-18 | 0.65 | $0.66 | — |
| 2023-01-17 | 0.65 | $0.66 | — |
| 2023-01-13 | 0.65 | $0.66 | — |
| 2023-01-12 | 0.65 | $0.66 | 675 |
| 2023-01-11 | 0.65 | $0.64 | — |
| 2023-01-10 | 0.65 | $0.64 | — |
| 2023-01-09 | 0.65 | $0.64 | — |
| 2023-01-06 | 0.65 | $0.64 | — |
| 2023-01-05 | 0.65 | $0.64 | — |
| 2023-01-04 | 0.65 | $0.64 | — |
| 2023-01-03 | 0.65 | $0.64 | 1000 |
| 2022-12-30 | 0.66 | $0.63 | — |
| 2022-12-29 | 0.66 | $0.63 | — |
| 2022-12-28 | 0.66 | $0.63 | 5000 |
| 2022-12-27 | 0.67 | $0.61 | — |
| 2022-12-23 | 0.67 | $0.61 | — |
| 2022-12-22 | 0.68 | $0.61 | 10000 |
| 2022-12-21 | 0.69 | $0.69 | — |
| 2022-12-20 | 0.68 | $0.69 | — |
| 2022-12-19 | 0.68 | $0.69 | — |
| 2022-12-16 | 0.68 | $0.69 | 1000 |
| 2022-12-15 | 0.68 | $0.66 | 13100 |
| 2022-12-14 | 0.69 | $0.65 | 1713 |
| 2022-12-13 | 0.69 | $0.60 | — |
| 2022-12-12 | 0.70 | $0.60 | — |
| 2022-12-09 | 0.71 | $0.60 | 490 |
| 2022-12-08 | 0.72 | $0.60 | — |
| 2022-12-07 | 0.73 | $0.60 | — |
| 2022-12-06 | 0.75 | $0.60 | — |
| 2022-12-05 | 0.76 | $0.60 | — |
| 2022-12-02 | 0.78 | $0.60 | — |
| 2022-12-01 | 0.80 | $0.60 | — |
| 2022-11-30 | 0.82 | $0.60 | 100 |
| 2022-11-29 | 0.84 | $0.84 | — |
| 2022-11-28 | 0.84 | $0.84 | — |
| 2022-11-25 | 0.84 | $0.84 | — |
| 2022-11-23 | 0.84 | $0.84 | — |
| 2022-11-22 | 0.84 | $0.84 | — |
| 2022-11-21 | 0.84 | $0.84 | — |
| 2022-11-18 | 0.84 | $0.84 | — |
| 2022-11-17 | 0.84 | $0.84 | — |
| 2022-11-16 | 0.84 | $0.84 | — |
| 2022-11-15 | 0.85 | $0.84 | — |
| 2022-11-14 | 0.85 | $0.84 | — |
| 2022-11-11 | 0.85 | $0.84 | — |
| 2022-11-10 | 0.85 | $0.84 | — |
| 2022-11-09 | 0.85 | $0.84 | — |
| 2022-11-08 | 0.85 | $0.84 | — |
| 2022-11-07 | 0.85 | $0.84 | — |
| 2022-11-04 | 0.85 | $0.84 | — |
| 2022-11-03 | 0.85 | $0.84 | — |
| 2022-11-02 | 0.85 | $0.84 | — |
| 2022-11-01 | 0.85 | $0.84 | — |
| 2022-10-31 | 0.86 | $0.84 | — |
| 2022-10-28 | 0.86 | $0.84 | — |
| 2022-10-27 | 0.86 | $0.84 | — |
| 2022-10-26 | 0.86 | $0.84 | — |
| 2022-10-25 | 0.86 | $0.84 | — |
| 2022-10-24 | 0.87 | $0.84 | — |
| 2022-10-21 | 0.87 | $0.84 | — |
| 2022-10-20 | 0.87 | $0.84 | — |
| 2022-10-19 | 0.87 | $0.84 | — |
| 2022-10-18 | 0.88 | $0.84 | 500 |
| 2022-10-17 | 0.88 | $0.89 | — |
| 2022-10-14 | 0.88 | $0.89 | — |
| 2022-10-13 | 0.88 | $0.89 | — |
| 2022-10-12 | 0.88 | $0.89 | 500 |
| 2022-10-11 | 0.88 | $0.88 | — |
| 2022-10-10 | 0.88 | $0.88 | — |
| 2022-10-07 | 0.87 | $0.88 | — |
| 2022-10-06 | 0.87 | $0.88 | — |
| 2022-10-05 | 0.87 | $0.88 | — |
| 2022-10-04 | 0.87 | $0.88 | — |
| 2022-10-03 | 0.87 | $0.88 | — |
| 2022-09-30 | 0.87 | $0.88 | — |
| 2022-09-29 | 0.87 | $0.88 | — |
| 2022-09-28 | 0.87 | $0.88 | — |
| 2022-09-27 | 0.87 | $0.88 | — |
| 2022-09-26 | 0.87 | $0.88 | — |
| 2022-09-23 | 0.86 | $0.88 | — |
| 2022-09-22 | 0.86 | $0.88 | — |
| 2022-09-21 | 0.86 | $0.88 | — |
| 2022-09-20 | 0.86 | $0.88 | 500 |
| 2022-09-19 | 0.86 | $0.72 | — |
| 2022-09-16 | 0.87 | $0.72 | — |
| 2022-09-15 | 0.89 | $0.72 | — |
| 2022-09-14 | 0.91 | $0.72 | — |
| 2022-09-13 | 0.93 | $0.72 | — |
| 2022-09-12 | 0.95 | $0.72 | — |
| 2022-09-09 | 0.97 | $0.72 | — |
| 2022-09-08 | 1.00 | $0.72 | — |
| 2022-09-07 | 1.03 | $0.72 | 100 |
| 2022-09-06 | 1.06 | $0.99 | — |
| 2022-09-02 | 1.07 | $0.99 | — |
| 2022-09-01 | 1.07 | $0.99 | — |
| 2022-08-31 | 1.08 | $0.99 | — |
| 2022-08-30 | 1.09 | $0.99 | — |
| 2022-08-29 | 1.10 | $0.99 | — |
| 2022-08-26 | 1.11 | $0.99 | — |
| 2022-08-25 | 1.13 | $0.99 | — |
| 2022-08-24 | 1.14 | $0.99 | — |
| 2022-08-23 | 1.16 | $0.99 | — |
| 2022-08-22 | 1.18 | $0.99 | — |
| 2022-08-19 | 1.20 | $0.99 | — |
| 2022-08-18 | 1.22 | $0.99 | 500 |
| 2022-08-17 | 1.24 | $1.24 | — |
| 2022-08-16 | 1.24 | $1.24 | — |
| 2022-08-15 | 1.24 | $1.24 | — |
| 2022-08-12 | 1.24 | $1.24 | — |
| 2022-08-11 | 1.24 | $1.24 | — |
| 2022-08-10 | 1.24 | $1.24 | — |
| 2022-08-09 | 1.24 | $1.24 | — |
| 2022-08-08 | 1.24 | $1.24 | — |
| 2022-08-05 | 1.24 | $1.24 | — |
| 2022-08-04 | 1.24 | $1.24 | — |
| 2022-08-03 | 1.24 | $1.24 | — |
| 2022-08-02 | 1.24 | $1.24 | — |
| 2022-08-01 | 1.24 | $1.24 | — |
| 2022-07-29 | 1.24 | $1.24 | — |
| 2022-07-28 | 1.24 | $1.24 | — |
| 2022-07-27 | 1.24 | $1.24 | — |
| 2022-07-26 | 1.24 | $1.24 | — |
| 2022-07-25 | 1.25 | $1.24 | — |
| 2022-07-22 | 1.25 | $1.24 | — |
| 2022-07-21 | 1.25 | $1.24 | — |
| 2022-07-20 | 1.25 | $1.24 | — |
| 2022-07-19 | 1.25 | $1.24 | — |
| 2022-07-18 | 1.25 | $1.24 | — |
| 2022-07-15 | 1.25 | $1.24 | — |
| 2022-07-14 | 1.25 | $1.24 | 1000 |
| 2022-07-13 | 1.25 | $1.24 | — |
| 2022-07-12 | 1.25 | $1.24 | — |
| 2022-07-11 | 1.25 | $1.24 | — |
| 2022-07-08 | 1.26 | $1.24 | — |
| 2022-07-07 | 1.26 | $1.24 | — |
| 2022-07-06 | 1.26 | $1.24 | — |
| 2022-07-05 | 1.26 | $1.24 | — |
| 2022-07-01 | 1.26 | $1.24 | — |
| 2022-06-30 | 1.27 | $1.24 | — |
| 2022-06-29 | 1.27 | $1.24 | — |
| 2022-06-28 | 1.27 | $1.24 | — |
| 2022-06-27 | 1.28 | $1.24 | 1000 |
| 2022-06-24 | 1.28 | $1.24 | — |
| 2022-06-23 | 1.28 | $1.24 | — |
| 2022-06-22 | 1.29 | $1.24 | — |
| 2022-06-21 | 1.29 | $1.24 | 3800 |
| 2022-06-17 | 1.30 | $1.27 | — |
| 2022-06-16 | 1.30 | $1.27 | — |
| 2022-06-15 | 1.31 | $1.27 | 100 |
| 2022-06-14 | 1.31 | $1.26 | — |
| 2022-06-13 | 1.32 | $1.26 | — |
| 2022-06-10 | 1.32 | $1.26 | — |
| 2022-06-09 | 1.33 | $1.26 | — |
| 2022-06-08 | 1.34 | $1.26 | — |
| 2022-06-07 | 1.34 | $1.26 | — |
| 2022-06-06 | 1.35 | $1.26 | 1344 |
| 2022-06-03 | 1.36 | $1.35 | — |
| 2022-06-02 | 1.36 | $1.35 | — |
| 2022-06-01 | 1.37 | $1.35 | — |
| 2022-05-31 | 1.37 | $1.35 | — |
| 2022-05-27 | 1.37 | $1.35 | — |
| 2022-05-26 | 1.37 | $1.35 | — |
| 2022-05-25 | 1.37 | $1.35 | — |
| 2022-05-24 | 1.38 | $1.35 | — |
| 2022-05-23 | 1.38 | $1.35 | — |
| 2022-05-20 | 1.38 | $1.35 | — |
| 2022-05-19 | 1.38 | $1.35 | — |
| 2022-05-18 | 1.39 | $1.35 | — |
| 2022-05-17 | 1.39 | $1.35 | — |
| 2022-05-16 | 1.40 | $1.35 | — |
| 2022-05-13 | 1.40 | $1.35 | — |
| 2022-05-12 | 1.41 | $1.35 | — |
| 2022-05-11 | 1.41 | $1.35 | — |
| 2022-05-10 | 1.42 | $1.35 | — |
| 2022-05-09 | 1.43 | $1.35 | — |
| 2022-05-06 | 1.43 | $1.35 | 200 |
| 2022-05-05 | 1.44 | $1.43 | — |
| 2022-05-04 | 1.44 | $1.43 | — |
| 2022-05-03 | 1.44 | $1.43 | — |
| 2022-05-02 | 1.45 | $1.43 | — |
| 2022-04-29 | 1.45 | $1.43 | — |
| 2022-04-28 | 1.45 | $1.43 | — |
| 2022-04-27 | 1.45 | $1.43 | — |
| 2022-04-26 | 1.45 | $1.43 | — |
| 2022-04-25 | 1.46 | $1.43 | — |
| 2022-04-22 | 1.46 | $1.43 | — |
| 2022-04-21 | 1.46 | $1.43 | — |
| 2022-04-20 | 1.47 | $1.43 | — |
| 2022-04-19 | 1.47 | $1.43 | — |
| 2022-04-18 | 1.47 | $1.43 | — |
| 2022-04-14 | 1.48 | $1.43 | — |
| 2022-04-13 | 1.48 | $1.43 | — |
| 2022-04-12 | 1.49 | $1.43 | — |
| 2022-04-11 | 1.49 | $1.43 | — |
| 2022-04-08 | 1.50 | $1.43 | — |
| 2022-04-07 | 1.51 | $1.43 | — |
| 2022-04-06 | 1.52 | $1.43 | — |
| 2022-04-05 | 1.53 | $1.43 | — |
| 2022-04-04 | 1.54 | $1.43 | — |
| 2022-04-01 | 1.55 | $1.43 | — |
| 2022-03-31 | 1.56 | $1.43 | 500 |
| 2022-03-30 | 1.57 | $1.49 | — |
| 2022-03-29 | 1.58 | $1.49 | — |
| 2022-03-28 | 1.59 | $1.49 | — |
| 2022-03-25 | 1.60 | $1.49 | — |
| 2022-03-24 | 1.61 | $1.49 | — |
| 2022-03-23 | 1.63 | $1.49 | 10000 |
| 2022-03-22 | 1.64 | $1.55 | — |
| 2022-03-21 | 1.65 | $1.55 | 100 |
| 2022-03-18 | 1.66 | $1.65 | — |
| 2022-03-17 | 1.66 | $1.65 | — |
| 2022-03-16 | 1.66 | $1.65 | — |
| 2022-03-15 | 1.67 | $1.65 | — |
| 2022-03-14 | 1.67 | $1.65 | — |
| 2022-03-11 | 1.67 | $1.65 | — |
| 2022-03-10 | 1.67 | $1.65 | — |
| 2022-03-09 | 1.67 | $1.65 | — |
| 2022-03-08 | 1.68 | $1.65 | — |
| 2022-03-07 | 1.68 | $1.65 | — |
| 2022-03-04 | 1.68 | $1.65 | — |
| 2022-03-03 | 1.69 | $1.65 | — |
| 2022-03-02 | 1.69 | $1.65 | — |
| 2022-03-01 | 1.69 | $1.65 | — |
| 2022-02-28 | 1.70 | $1.65 | — |
| 2022-02-25 | 1.70 | $1.65 | — |
| 2022-02-24 | 1.71 | $1.65 | — |
| 2022-02-23 | 1.72 | $1.65 | 600 |
| 2022-02-22 | 1.72 | $1.65 | — |
| 2022-02-18 | 1.73 | $1.65 | — |
| 2022-02-17 | 1.74 | $1.65 | — |
| 2022-02-16 | 1.75 | $1.65 | — |
| 2022-02-15 | 1.76 | $1.65 | — |
| 2022-02-14 | 1.77 | $1.65 | — |
| 2022-02-11 | 1.78 | $1.65 | — |
| 2022-02-10 | 1.80 | $1.65 | — |
| 2022-02-09 | 1.81 | $1.65 | 100 |
| 2022-02-08 | 1.83 | $1.53 | — |
| 2022-02-07 | 1.86 | $1.53 | — |
| 2022-02-04 | 1.90 | $1.53 | — |
| 2022-02-03 | 1.94 | $1.53 | — |
| 2022-02-02 | 1.98 | $1.53 | — |
| 2022-02-01 | 2.03 | $1.53 | 600 |
| 2022-01-31 | 2.08 | $1.60 | — |
| 2022-01-28 | 2.13 | $1.60 | — |
| 2022-01-27 | 2.18 | $1.60 | 500 |
| 2022-01-26 | 2.24 | $2.20 | — |
| 2022-01-25 | 2.25 | $2.20 | — |
| 2022-01-24 | 2.25 | $2.20 | — |
| 2022-01-21 | 2.26 | $2.20 | — |
| 2022-01-20 | 2.27 | $2.20 | — |
| 2022-01-19 | 2.27 | $2.20 | — |
| 2022-01-18 | 2.28 | $2.20 | — |
| 2022-01-14 | 2.29 | $2.20 | — |
| 2022-01-13 | 2.30 | $2.20 | — |
| 2022-01-12 | 2.31 | $2.20 | — |
| 2022-01-11 | 2.32 | $2.20 | — |
| 2022-01-10 | 2.33 | $2.20 | — |
| 2022-01-07 | 2.35 | $2.20 | — |
| 2022-01-06 | 2.36 | $2.20 | — |
| 2022-01-05 | 2.38 | $2.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.26
2026-07-22
Close Price
$0.25
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
0.86
Maximum
2.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.26 | $0.25 | 6000 |
| 2026-07-21 | 0.26 | $0.25 | 12500 |
| 2026-07-20 | 0.26 | $0.26 | 10000 |
| 2026-07-17 | 0.26 | $0.26 | 10000 |
| 2026-07-16 | 0.26 | $0.26 | — |
| 2026-07-15 | 0.26 | $0.26 | 10000 |
| 2026-07-14 | 0.26 | $0.26 | 10000 |
| 2026-07-13 | 0.26 | $0.26 | 10000 |
| 2026-07-10 | 0.26 | $0.26 | 10000 |
| 2026-07-09 | 0.26 | $0.26 | 10000 |
| 2026-07-08 | 0.26 | $0.26 | 10000 |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 10000 |
| 2026-07-02 | 0.26 | $0.26 | 10000 |
| 2026-07-01 | 0.26 | $0.26 | 10000 |
| 2026-06-30 | 0.26 | $0.26 | 10000 |
| 2026-06-29 | 0.26 | $0.26 | 10000 |
| 2026-06-26 | 0.26 | $0.26 | 10000 |
| 2026-06-25 | 0.26 | $0.26 | 10000 |
| 2026-06-24 | 0.26 | $0.26 | 10000 |
| 2026-06-23 | 0.26 | $0.26 | 10000 |
| 2026-06-22 | 0.26 | $0.26 | 10000 |
| 2026-06-18 | 0.26 | $0.27 | 4000 |
| 2026-06-17 | 0.26 | $0.27 | 4000 |
| 2026-06-16 | 0.26 | $0.27 | 4000 |
| 2026-06-15 | 0.26 | $0.27 | 4000 |
| 2026-06-12 | 0.26 | $0.27 | 4000 |
| 2026-06-11 | 0.26 | $0.26 | 2500 |
| 2026-06-10 | 0.26 | $0.26 | — |
| 2026-06-09 | 0.26 | $0.26 | — |
| 2026-06-08 | 0.25 | $0.26 | — |
| 2026-06-05 | 0.25 | $0.26 | 2500 |
| 2026-06-04 | 0.25 | $0.26 | — |
| 2026-06-03 | 0.25 | $0.26 | 2500 |
| 2026-06-02 | 0.24 | $0.26 | 2500 |
| 2026-06-01 | 0.24 | $0.26 | 2500 |
| 2026-05-29 | 0.24 | $0.26 | 2500 |
| 2026-05-28 | 0.23 | $0.26 | 2500 |
| 2026-05-27 | 0.23 | $0.25 | 20000 |
| 2026-05-26 | 0.23 | $0.25 | 20000 |
| 2026-05-22 | 0.23 | $0.25 | 20000 |
| 2026-05-21 | 0.22 | $0.25 | 20000 |
| 2026-05-20 | 0.22 | $0.24 | 20000 |
| 2026-05-19 | 0.22 | $0.24 | 20000 |
| 2026-05-18 | 0.21 | $0.24 | 20000 |
| 2026-05-15 | 0.21 | $0.24 | — |
| 2026-05-14 | 0.21 | $0.24 | 20000 |
| 2026-05-13 | 0.20 | $0.20 | 20000 |
| 2026-05-12 | 0.20 | $0.20 | 20000 |
| 2026-05-11 | 0.21 | $0.20 | 20000 |
| 2026-05-08 | 0.21 | $0.20 | 20000 |
| 2026-05-07 | 0.21 | $0.20 | — |
| 2026-05-06 | 0.21 | $0.20 | 20000 |
| 2026-05-05 | 0.21 | $0.20 | 20000 |
| 2026-05-04 | 0.22 | $0.20 | 20000 |
| 2026-05-01 | 0.22 | $0.20 | 20000 |
| 2026-04-30 | 0.22 | $0.20 | 20000 |
| 2026-04-29 | 0.23 | $0.22 | 20000 |
| 2026-04-28 | 0.23 | $0.22 | 20000 |
| 2026-04-27 | 0.23 | $0.22 | 20000 |
| 2026-04-24 | 0.24 | $0.22 | 20000 |
| 2026-04-23 | 0.24 | $0.22 | 20000 |
| 2026-04-22 | 0.24 | $0.22 | 20000 |
| 2026-04-21 | 0.25 | $0.22 | 20000 |
| 2026-04-20 | 0.25 | $0.22 | — |
| 2026-04-17 | 0.26 | $0.22 | 20000 |
| 2026-04-16 | 0.26 | $0.22 | 20000 |
| 2026-04-15 | 0.27 | $0.22 | — |
| 2026-04-14 | 0.27 | $0.22 | 8000 |
| 2026-04-13 | 0.28 | $0.25 | 40000 |
| 2026-04-10 | 0.28 | $0.30 | 1700 |
| 2026-04-09 | 0.27 | $0.30 | — |
| 2026-04-08 | 0.27 | $0.30 | — |
| 2026-04-07 | 0.27 | $0.30 | — |
| 2026-04-06 | 0.27 | $0.30 | 500 |
| 2026-04-02 | 0.26 | $0.26 | — |
| 2026-04-01 | 0.26 | $0.26 | — |
| 2026-03-31 | 0.26 | $0.26 | — |
| 2026-03-30 | 0.26 | $0.26 | — |
| 2026-03-27 | 0.27 | $0.26 | — |
| 2026-03-26 | 0.27 | $0.26 | — |
| 2026-03-25 | 0.27 | $0.26 | — |
| 2026-03-24 | 0.27 | $0.26 | — |
| 2026-03-23 | 0.27 | $0.26 | — |
| 2026-03-20 | 0.27 | $0.26 | — |
| 2026-03-19 | 0.27 | $0.26 | — |
| 2026-03-18 | 0.27 | $0.26 | — |
| 2026-03-17 | 0.28 | $0.26 | — |
| 2026-03-16 | 0.28 | $0.26 | — |
| 2024-02-16 | 0.28 | $0.28 | — |
| 2024-02-15 | 0.28 | $0.28 | — |
| 2024-02-14 | 0.28 | $0.28 | — |
| 2024-02-13 | 0.28 | $0.28 | — |
| 2024-02-12 | 0.28 | $0.28 | — |
| 2024-02-09 | 0.28 | $0.28 | — |
| 2024-02-08 | 0.28 | $0.28 | — |
| 2024-02-07 | 0.28 | $0.28 | — |
| 2024-02-06 | 0.29 | $0.28 | — |
| 2024-02-05 | 0.29 | $0.28 | — |
| 2024-02-02 | 0.29 | $0.28 | — |
| 2024-02-01 | 0.29 | $0.28 | — |
| 2024-01-31 | 0.29 | $0.28 | — |
| 2024-01-30 | 0.30 | $0.28 | — |
| 2024-01-29 | 0.30 | $0.28 | — |
| 2024-01-26 | 0.30 | $0.28 | — |
| 2024-01-25 | 0.31 | $0.28 | — |
| 2024-01-24 | 0.31 | $0.28 | — |
| 2024-01-23 | 0.31 | $0.28 | — |
| 2024-01-22 | 0.32 | $0.28 | — |
| 2024-01-19 | 0.32 | $0.28 | 3550 |
| 2024-01-18 | 0.33 | $0.33 | — |
| 2024-01-17 | 0.33 | $0.33 | — |
| 2024-01-16 | 0.33 | $0.33 | — |
| 2024-01-12 | 0.33 | $0.33 | — |
| 2023-09-19 | 0.33 | $0.33 | — |
| 2023-09-18 | 0.33 | $0.33 | — |
| 2023-09-15 | 0.33 | $0.33 | — |
| 2023-09-14 | 0.33 | $0.33 | — |
| 2023-09-13 | 0.33 | $0.33 | — |
| 2023-09-12 | 0.33 | $0.33 | — |
| 2023-09-11 | 0.34 | $0.33 | — |
| 2023-09-08 | 0.34 | $0.33 | — |
| 2023-09-07 | 0.34 | $0.33 | — |
| 2023-09-06 | 0.34 | $0.33 | — |
| 2023-09-05 | 0.35 | $0.33 | — |
| 2023-09-01 | 0.35 | $0.33 | — |
| 2023-08-31 | 0.36 | $0.33 | 507 |
| 2023-08-30 | 0.36 | $0.33 | — |
| 2023-08-29 | 0.37 | $0.33 | — |
| 2023-08-28 | 0.38 | $0.33 | — |
| 2023-08-25 | 0.38 | $0.33 | — |
| 2023-08-24 | 0.39 | $0.33 | — |
| 2023-08-23 | 0.41 | $0.33 | 2000 |
| 2023-08-22 | 0.42 | $0.40 | — |
| 2023-08-21 | 0.43 | $0.40 | — |
| 2023-08-18 | 0.43 | $0.40 | — |
| 2023-08-17 | 0.44 | $0.40 | — |
| 2023-08-16 | 0.45 | $0.40 | — |
| 2023-08-15 | 0.47 | $0.40 | 155 |
| 2023-08-14 | 0.48 | $0.39 | — |
| 2023-08-11 | 0.49 | $0.39 | — |
| 2023-08-10 | 0.51 | $0.39 | — |
| 2023-08-09 | 0.53 | $0.39 | — |
| 2023-08-08 | 0.55 | $0.39 | — |
| 2023-07-19 | 0.57 | $0.39 | 2000 |
| 2023-07-18 | 0.59 | $0.50 | — |
| 2023-07-17 | 0.60 | $0.50 | — |
| 2023-07-14 | 0.62 | $0.50 | — |
| 2023-07-13 | 0.63 | $0.50 | — |
| 2023-07-12 | 0.64 | $0.50 | — |
| 2023-05-22 | 0.66 | $0.66 | — |
| 2023-05-19 | 0.66 | $0.66 | — |
| 2023-05-18 | 0.66 | $0.66 | — |
| 2023-05-17 | 0.66 | $0.66 | — |
| 2023-05-16 | 0.66 | $0.66 | — |
| 2023-05-15 | 0.66 | $0.66 | — |
| 2023-05-12 | 0.66 | $0.66 | — |
| 2023-05-11 | 0.66 | $0.66 | — |
| 2023-05-10 | 0.66 | $0.66 | — |
| 2023-05-09 | 0.66 | $0.66 | — |
| 2023-05-08 | 0.66 | $0.66 | — |
| 2023-05-05 | 0.66 | $0.66 | — |
| 2023-05-04 | 0.66 | $0.66 | — |
| 2023-05-03 | 0.66 | $0.66 | — |
| 2023-05-02 | 0.66 | $0.66 | — |
| 2023-05-01 | 0.66 | $0.66 | — |
| 2023-04-28 | 0.66 | $0.66 | — |
| 2023-04-27 | 0.66 | $0.66 | — |
| 2023-04-26 | 0.66 | $0.66 | — |
| 2023-04-25 | 0.66 | $0.66 | — |
| 2023-04-24 | 0.66 | $0.66 | — |
| 2023-04-21 | 0.66 | $0.66 | — |
| 2023-04-20 | 0.66 | $0.66 | — |
| 2023-04-19 | 0.66 | $0.66 | — |
| 2023-04-18 | 0.66 | $0.66 | — |
| 2023-04-17 | 0.66 | $0.66 | — |
| 2023-04-14 | 0.66 | $0.66 | — |
| 2023-04-13 | 0.66 | $0.66 | — |
| 2023-04-12 | 0.66 | $0.66 | — |
| 2023-04-11 | 0.66 | $0.66 | — |
| 2023-04-10 | 0.66 | $0.66 | — |
| 2023-04-06 | 0.66 | $0.66 | — |
| 2023-04-05 | 0.66 | $0.66 | — |
| 2023-04-04 | 0.66 | $0.66 | — |
| 2023-04-03 | 0.66 | $0.66 | — |
| 2023-03-31 | 0.66 | $0.66 | — |
| 2023-03-30 | 0.66 | $0.66 | — |
| 2023-03-29 | 0.66 | $0.66 | — |
| 2023-03-28 | 0.66 | $0.66 | — |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | — |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.66 | $0.66 | — |
| 2023-03-01 | 0.66 | $0.66 | — |
| 2023-02-28 | 0.66 | $0.66 | — |
| 2023-02-27 | 0.66 | $0.66 | — |
| 2023-02-24 | 0.66 | $0.66 | — |
| 2023-02-23 | 0.66 | $0.66 | — |
| 2023-02-22 | 0.66 | $0.66 | — |
| 2023-02-21 | 0.66 | $0.66 | — |
| 2023-02-17 | 0.66 | $0.66 | — |
| 2023-02-16 | 0.66 | $0.66 | — |
| 2023-02-15 | 0.66 | $0.66 | — |
| 2023-02-14 | 0.66 | $0.66 | — |
| 2023-02-13 | 0.66 | $0.66 | — |
| 2023-02-10 | 0.66 | $0.66 | — |
| 2023-02-09 | 0.66 | $0.66 | — |
| 2023-02-08 | 0.66 | $0.66 | — |
| 2023-02-07 | 0.66 | $0.66 | — |
| 2023-02-06 | 0.66 | $0.66 | — |
| 2023-02-03 | 0.66 | $0.66 | — |
| 2023-02-02 | 0.66 | $0.66 | — |
| 2023-02-01 | 0.66 | $0.66 | — |
| 2023-01-31 | 0.66 | $0.66 | — |
| 2023-01-30 | 0.66 | $0.66 | — |
| 2023-01-27 | 0.66 | $0.66 | — |
| 2023-01-26 | 0.65 | $0.66 | — |
| 2023-01-25 | 0.65 | $0.66 | — |
| 2023-01-24 | 0.65 | $0.66 | — |
| 2023-01-23 | 0.65 | $0.66 | — |
| 2023-01-20 | 0.65 | $0.66 | — |
| 2023-01-19 | 0.65 | $0.66 | — |
| 2023-01-18 | 0.65 | $0.66 | — |
| 2023-01-17 | 0.64 | $0.66 | — |
| 2023-01-13 | 0.64 | $0.66 | — |
| 2023-01-12 | 0.64 | $0.66 | 675 |
| 2023-01-11 | 0.64 | $0.64 | — |
| 2023-01-10 | 0.64 | $0.64 | — |
| 2023-01-09 | 0.64 | $0.64 | — |
| 2023-01-06 | 0.64 | $0.64 | — |
| 2023-01-05 | 0.64 | $0.64 | — |
| 2023-01-04 | 0.64 | $0.64 | — |
| 2023-01-03 | 0.64 | $0.64 | 1000 |
| 2022-12-30 | 0.64 | $0.63 | — |
| 2022-12-29 | 0.64 | $0.63 | — |
| 2022-12-28 | 0.64 | $0.63 | 5000 |
| 2022-12-27 | 0.64 | $0.61 | — |
| 2022-12-23 | 0.64 | $0.61 | — |
| 2022-12-22 | 0.65 | $0.61 | 10000 |
| 2022-12-21 | 0.65 | $0.69 | — |
| 2022-12-20 | 0.65 | $0.69 | — |
| 2022-12-19 | 0.65 | $0.69 | — |
| 2022-12-16 | 0.65 | $0.69 | 1000 |
| 2022-12-15 | 0.65 | $0.66 | 13100 |
| 2022-12-14 | 0.66 | $0.65 | 1713 |
| 2022-12-13 | 0.66 | $0.60 | — |
| 2022-12-12 | 0.68 | $0.60 | — |
| 2022-12-09 | 0.69 | $0.60 | 490 |
| 2022-12-08 | 0.70 | $0.60 | — |
| 2022-12-07 | 0.72 | $0.60 | — |
| 2022-12-06 | 0.74 | $0.60 | — |
| 2022-12-05 | 0.76 | $0.60 | — |
| 2022-12-02 | 0.77 | $0.60 | — |
| 2022-12-01 | 0.80 | $0.60 | — |
| 2022-11-30 | 0.82 | $0.60 | 100 |
| 2022-11-29 | 0.84 | $0.84 | — |
| 2022-11-28 | 0.84 | $0.84 | — |
| 2022-11-25 | 0.84 | $0.84 | — |
| 2022-11-23 | 0.84 | $0.84 | — |
| 2022-11-22 | 0.84 | $0.84 | — |
| 2022-11-21 | 0.84 | $0.84 | — |
| 2022-11-18 | 0.84 | $0.84 | — |
| 2022-11-17 | 0.84 | $0.84 | — |
| 2022-11-16 | 0.84 | $0.84 | — |
| 2022-11-15 | 0.84 | $0.84 | — |
| 2022-11-14 | 0.84 | $0.84 | — |
| 2022-11-11 | 0.84 | $0.84 | — |
| 2022-11-10 | 0.84 | $0.84 | — |
| 2022-11-09 | 0.84 | $0.84 | — |
| 2022-11-08 | 0.84 | $0.84 | — |
| 2022-11-07 | 0.84 | $0.84 | — |
| 2022-11-04 | 0.85 | $0.84 | — |
| 2022-11-03 | 0.85 | $0.84 | — |
| 2022-11-02 | 0.85 | $0.84 | — |
| 2022-11-01 | 0.85 | $0.84 | — |
| 2022-10-31 | 0.85 | $0.84 | — |
| 2022-10-28 | 0.86 | $0.84 | — |
| 2022-10-27 | 0.86 | $0.84 | — |
| 2022-10-26 | 0.86 | $0.84 | — |
| 2022-10-25 | 0.86 | $0.84 | — |
| 2022-10-24 | 0.87 | $0.84 | — |
| 2022-10-21 | 0.87 | $0.84 | — |
| 2022-10-20 | 0.87 | $0.84 | — |
| 2022-10-19 | 0.88 | $0.84 | — |
| 2022-10-18 | 0.88 | $0.84 | 500 |
| 2022-10-17 | 0.88 | $0.89 | — |
| 2022-10-14 | 0.88 | $0.89 | — |
| 2022-10-13 | 0.88 | $0.89 | — |
| 2022-10-12 | 0.88 | $0.89 | 500 |
| 2022-10-11 | 0.87 | $0.88 | — |
| 2022-10-10 | 0.87 | $0.88 | — |
| 2022-10-07 | 0.86 | $0.88 | — |
| 2022-10-06 | 0.86 | $0.88 | — |
| 2022-10-05 | 0.85 | $0.88 | — |
| 2022-10-04 | 0.85 | $0.88 | — |
| 2022-10-03 | 0.84 | $0.88 | — |
| 2022-09-30 | 0.83 | $0.88 | — |
| 2022-09-29 | 0.83 | $0.88 | — |
| 2022-09-28 | 0.82 | $0.88 | — |
| 2022-09-27 | 0.82 | $0.88 | — |
| 2022-09-26 | 0.82 | $0.88 | — |
| 2022-09-23 | 0.81 | $0.88 | — |
| 2022-09-22 | 0.81 | $0.88 | — |
| 2022-09-21 | 0.81 | $0.88 | — |
| 2022-09-20 | 0.81 | $0.88 | 500 |
| 2022-09-19 | 0.80 | $0.72 | — |
| 2022-09-16 | 0.82 | $0.72 | — |
| 2022-09-15 | 0.84 | $0.72 | — |
| 2022-09-14 | 0.86 | $0.72 | — |
| 2022-09-13 | 0.88 | $0.72 | — |
| 2022-09-12 | 0.90 | $0.72 | — |
| 2022-09-09 | 0.93 | $0.72 | — |
| 2022-09-08 | 0.96 | $0.72 | — |
| 2022-09-07 | 0.99 | $0.72 | 100 |
| 2022-09-06 | 1.02 | $0.99 | — |
| 2022-09-02 | 1.03 | $0.99 | — |
| 2022-09-01 | 1.04 | $0.99 | — |
| 2022-08-31 | 1.06 | $0.99 | — |
| 2022-08-30 | 1.07 | $0.99 | — |
| 2022-08-29 | 1.08 | $0.99 | — |
| 2022-08-26 | 1.10 | $0.99 | — |
| 2022-08-25 | 1.12 | $0.99 | — |
| 2022-08-24 | 1.13 | $0.99 | — |
| 2022-08-23 | 1.15 | $0.99 | — |
| 2022-08-22 | 1.17 | $0.99 | — |
| 2022-08-19 | 1.19 | $0.99 | — |
| 2022-08-18 | 1.22 | $0.99 | 500 |
| 2022-08-17 | 1.24 | $1.24 | — |
| 2022-08-16 | 1.24 | $1.24 | — |
| 2022-08-15 | 1.24 | $1.24 | — |
| 2022-08-12 | 1.24 | $1.24 | — |
| 2022-08-11 | 1.24 | $1.24 | — |
| 2022-08-10 | 1.24 | $1.24 | — |
| 2022-08-09 | 1.24 | $1.24 | — |
| 2022-08-08 | 1.24 | $1.24 | — |
| 2022-08-05 | 1.24 | $1.24 | — |
| 2022-08-04 | 1.24 | $1.24 | — |
| 2022-08-03 | 1.24 | $1.24 | — |
| 2022-08-02 | 1.24 | $1.24 | — |
| 2022-08-01 | 1.24 | $1.24 | — |
| 2022-07-29 | 1.24 | $1.24 | — |
| 2022-07-28 | 1.24 | $1.24 | — |
| 2022-07-27 | 1.24 | $1.24 | — |
| 2022-07-26 | 1.24 | $1.24 | — |
| 2022-07-25 | 1.24 | $1.24 | — |
| 2022-07-22 | 1.24 | $1.24 | — |
| 2022-07-21 | 1.24 | $1.24 | — |
| 2022-07-20 | 1.24 | $1.24 | — |
| 2022-07-19 | 1.24 | $1.24 | — |
| 2022-07-18 | 1.24 | $1.24 | — |
| 2022-07-15 | 1.24 | $1.24 | — |
| 2022-07-14 | 1.24 | $1.24 | 1000 |
| 2022-07-13 | 1.24 | $1.24 | — |
| 2022-07-12 | 1.24 | $1.24 | — |
| 2022-07-11 | 1.24 | $1.24 | — |
| 2022-07-08 | 1.24 | $1.24 | — |
| 2022-07-07 | 1.24 | $1.24 | — |
| 2022-07-06 | 1.25 | $1.24 | — |
| 2022-07-05 | 1.25 | $1.24 | — |
| 2022-07-01 | 1.25 | $1.24 | — |
| 2022-06-30 | 1.25 | $1.24 | — |
| 2022-06-29 | 1.25 | $1.24 | — |
| 2022-06-28 | 1.26 | $1.24 | — |
| 2022-06-27 | 1.26 | $1.24 | 1000 |
| 2022-06-24 | 1.26 | $1.24 | — |
| 2022-06-23 | 1.27 | $1.24 | — |
| 2022-06-22 | 1.27 | $1.24 | — |
| 2022-06-21 | 1.28 | $1.24 | 3800 |
| 2022-06-17 | 1.29 | $1.27 | — |
| 2022-06-16 | 1.29 | $1.27 | — |
| 2022-06-15 | 1.29 | $1.27 | 100 |
| 2022-06-14 | 1.30 | $1.26 | — |
| 2022-06-13 | 1.31 | $1.26 | — |
| 2022-06-10 | 1.31 | $1.26 | — |
| 2022-06-09 | 1.32 | $1.26 | — |
| 2022-06-08 | 1.33 | $1.26 | — |
| 2022-06-07 | 1.33 | $1.26 | — |
| 2022-06-06 | 1.34 | $1.26 | 1344 |
| 2022-06-03 | 1.35 | $1.35 | — |
| 2022-06-02 | 1.35 | $1.35 | — |
| 2022-06-01 | 1.35 | $1.35 | — |
| 2022-05-31 | 1.35 | $1.35 | — |
| 2022-05-27 | 1.35 | $1.35 | — |
| 2022-05-26 | 1.36 | $1.35 | — |
| 2022-05-25 | 1.36 | $1.35 | — |
| 2022-05-24 | 1.36 | $1.35 | — |
| 2022-05-23 | 1.36 | $1.35 | — |
| 2022-05-20 | 1.37 | $1.35 | — |
| 2022-05-19 | 1.37 | $1.35 | — |
| 2022-05-18 | 1.38 | $1.35 | — |
| 2022-05-17 | 1.38 | $1.35 | — |
| 2022-05-16 | 1.38 | $1.35 | — |
| 2022-05-13 | 1.39 | $1.35 | — |
| 2022-05-12 | 1.40 | $1.35 | — |
| 2022-05-11 | 1.40 | $1.35 | — |
| 2022-05-10 | 1.41 | $1.35 | — |
| 2022-05-09 | 1.42 | $1.35 | — |
| 2022-05-06 | 1.42 | $1.35 | 200 |
| 2022-05-05 | 1.43 | $1.43 | — |
| 2022-05-04 | 1.43 | $1.43 | — |
| 2022-05-03 | 1.43 | $1.43 | — |
| 2022-05-02 | 1.43 | $1.43 | — |
| 2022-04-29 | 1.43 | $1.43 | — |
| 2022-04-28 | 1.43 | $1.43 | — |
| 2022-04-27 | 1.43 | $1.43 | — |
| 2022-04-26 | 1.43 | $1.43 | — |
| 2022-04-25 | 1.43 | $1.43 | — |
| 2022-04-22 | 1.43 | $1.43 | — |
| 2022-04-21 | 1.43 | $1.43 | — |
| 2022-04-20 | 1.44 | $1.43 | — |
| 2022-04-19 | 1.44 | $1.43 | — |
| 2022-04-18 | 1.44 | $1.43 | — |
| 2022-04-14 | 1.45 | $1.43 | — |
| 2022-04-13 | 1.45 | $1.43 | — |
| 2022-04-12 | 1.46 | $1.43 | — |
| 2022-04-11 | 1.46 | $1.43 | — |
| 2022-04-08 | 1.47 | $1.43 | — |
| 2022-04-07 | 1.48 | $1.43 | — |
| 2022-04-06 | 1.49 | $1.43 | — |
| 2022-04-05 | 1.50 | $1.43 | — |
| 2022-04-04 | 1.51 | $1.43 | — |
| 2022-04-01 | 1.53 | $1.43 | — |
| 2022-03-31 | 1.54 | $1.43 | 500 |
| 2022-03-30 | 1.56 | $1.49 | — |
| 2022-03-29 | 1.57 | $1.49 | — |
| 2022-03-28 | 1.58 | $1.49 | — |
| 2022-03-25 | 1.59 | $1.49 | — |
| 2022-03-24 | 1.60 | $1.49 | — |
| 2022-03-23 | 1.62 | $1.49 | 10000 |
| 2022-03-22 | 1.63 | $1.55 | — |
| 2022-03-21 | 1.64 | $1.55 | 100 |
| 2022-03-18 | 1.65 | $1.65 | — |
| 2022-03-17 | 1.65 | $1.65 | — |
| 2022-03-16 | 1.65 | $1.65 | — |
| 2022-03-15 | 1.65 | $1.65 | — |
| 2022-03-14 | 1.65 | $1.65 | — |
| 2022-03-11 | 1.65 | $1.65 | — |
| 2022-03-10 | 1.65 | $1.65 | — |
| 2022-03-09 | 1.65 | $1.65 | — |
| 2022-03-08 | 1.65 | $1.65 | — |
| 2022-03-07 | 1.65 | $1.65 | — |
| 2022-03-04 | 1.65 | $1.65 | — |
| 2022-03-03 | 1.64 | $1.65 | — |
| 2022-03-02 | 1.64 | $1.65 | — |
| 2022-03-01 | 1.64 | $1.65 | — |
| 2022-02-28 | 1.63 | $1.65 | — |
| 2022-02-25 | 1.63 | $1.65 | — |
| 2022-02-24 | 1.63 | $1.65 | — |
| 2022-02-23 | 1.62 | $1.65 | 600 |
| 2022-02-22 | 1.63 | $1.65 | — |
| 2022-02-18 | 1.63 | $1.65 | — |
| 2022-02-17 | 1.64 | $1.65 | — |
| 2022-02-16 | 1.64 | $1.65 | — |
| 2022-02-15 | 1.66 | $1.65 | — |
| 2022-02-14 | 1.67 | $1.65 | — |
| 2022-02-11 | 1.69 | $1.65 | — |
| 2022-02-10 | 1.71 | $1.65 | — |
| 2022-02-09 | 1.73 | $1.65 | 100 |
| 2022-02-08 | 1.75 | $1.53 | — |
| 2022-02-07 | 1.79 | $1.53 | — |
| 2022-02-04 | 1.84 | $1.53 | — |
| 2022-02-03 | 1.88 | $1.53 | — |
| 2022-02-02 | 1.93 | $1.53 | — |
| 2022-02-01 | 1.98 | $1.53 | 600 |
| 2022-01-31 | 2.04 | $1.60 | — |
| 2022-01-28 | 2.09 | $1.60 | — |
| 2022-01-27 | 2.14 | $1.60 | 500 |
| 2022-01-26 | 2.20 | $2.20 | — |
| 2022-01-25 | 2.20 | $2.20 | — |
| 2022-01-24 | 2.20 | $2.20 | — |
| 2022-01-21 | 2.20 | $2.20 | — |
| 2022-01-20 | 2.20 | $2.20 | — |
| 2022-01-19 | 2.20 | $2.20 | — |
| 2022-01-18 | 2.20 | $2.20 | — |
| 2022-01-14 | 2.20 | $2.20 | — |
| 2022-01-13 | 2.21 | $2.20 | — |
| 2022-01-12 | 2.22 | $2.20 | — |
| 2022-01-11 | 2.23 | $2.20 | — |
| 2022-01-10 | 2.24 | $2.20 | — |
| 2022-01-07 | 2.26 | $2.20 | — |
| 2022-01-06 | 2.28 | $2.20 | — |
| 2022-01-05 | 2.30 | $2.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.26
2026-07-22
Close Price
$0.25
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.83
Maximum
2.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.26 | $0.25 | 6000 |
| 2026-07-21 | 0.26 | $0.25 | 12500 |
| 2026-07-20 | 0.26 | $0.26 | 10000 |
| 2026-07-17 | 0.26 | $0.26 | 10000 |
| 2026-07-16 | 0.26 | $0.26 | — |
| 2026-07-15 | 0.26 | $0.26 | 10000 |
| 2026-07-14 | 0.26 | $0.26 | 10000 |
| 2026-07-13 | 0.26 | $0.26 | 10000 |
| 2026-07-10 | 0.26 | $0.26 | 10000 |
| 2026-07-09 | 0.26 | $0.26 | 10000 |
| 2026-07-08 | 0.26 | $0.26 | 10000 |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 10000 |
| 2026-07-02 | 0.26 | $0.26 | 10000 |
| 2026-07-01 | 0.27 | $0.26 | 10000 |
| 2026-06-30 | 0.27 | $0.26 | 10000 |
| 2026-06-29 | 0.27 | $0.26 | 10000 |
| 2026-06-26 | 0.27 | $0.26 | 10000 |
| 2026-06-25 | 0.27 | $0.26 | 10000 |
| 2026-06-24 | 0.27 | $0.26 | 10000 |
| 2026-06-23 | 0.27 | $0.26 | 10000 |
| 2026-06-22 | 0.27 | $0.26 | 10000 |
| 2026-06-18 | 0.27 | $0.27 | 4000 |
| 2026-06-17 | 0.27 | $0.27 | 4000 |
| 2026-06-16 | 0.27 | $0.27 | 4000 |
| 2026-06-15 | 0.27 | $0.27 | 4000 |
| 2026-06-12 | 0.26 | $0.27 | 4000 |
| 2026-06-11 | 0.26 | $0.26 | 2500 |
| 2026-06-10 | 0.26 | $0.26 | — |
| 2026-06-09 | 0.26 | $0.26 | — |
| 2026-06-08 | 0.26 | $0.26 | — |
| 2026-06-05 | 0.26 | $0.26 | 2500 |
| 2026-06-04 | 0.26 | $0.26 | — |
| 2026-06-03 | 0.25 | $0.26 | 2500 |
| 2026-06-02 | 0.25 | $0.26 | 2500 |
| 2026-06-01 | 0.25 | $0.26 | 2500 |
| 2026-05-29 | 0.24 | $0.26 | 2500 |
| 2026-05-28 | 0.24 | $0.26 | 2500 |
| 2026-05-27 | 0.24 | $0.25 | 20000 |
| 2026-05-26 | 0.23 | $0.25 | 20000 |
| 2026-05-22 | 0.23 | $0.25 | 20000 |
| 2026-05-21 | 0.22 | $0.25 | 20000 |
| 2026-05-20 | 0.22 | $0.24 | 20000 |
| 2026-05-19 | 0.22 | $0.24 | 20000 |
| 2026-05-18 | 0.21 | $0.24 | 20000 |
| 2026-05-15 | 0.21 | $0.24 | — |
| 2026-05-14 | 0.20 | $0.24 | 20000 |
| 2026-05-13 | 0.19 | $0.20 | 20000 |
| 2026-05-12 | 0.19 | $0.20 | 20000 |
| 2026-05-11 | 0.19 | $0.20 | 20000 |
| 2026-05-08 | 0.19 | $0.20 | 20000 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 20000 |
| 2026-05-05 | 0.20 | $0.20 | 20000 |
| 2026-05-04 | 0.20 | $0.20 | 20000 |
| 2026-05-01 | 0.20 | $0.20 | 20000 |
| 2026-04-30 | 0.21 | $0.20 | 20000 |
| 2026-04-29 | 0.21 | $0.22 | 20000 |
| 2026-04-28 | 0.21 | $0.22 | 20000 |
| 2026-04-27 | 0.22 | $0.22 | 20000 |
| 2026-04-24 | 0.22 | $0.22 | 20000 |
| 2026-04-23 | 0.22 | $0.22 | 20000 |
| 2026-04-22 | 0.22 | $0.22 | 20000 |
| 2026-04-21 | 0.23 | $0.22 | 20000 |
| 2026-04-20 | 0.23 | $0.22 | — |
| 2026-04-17 | 0.24 | $0.22 | 20000 |
| 2026-04-16 | 0.25 | $0.22 | 20000 |
| 2026-04-15 | 0.26 | $0.22 | — |
| 2026-04-14 | 0.26 | $0.22 | 8000 |
| 2026-04-13 | 0.28 | $0.25 | 40000 |
| 2026-04-10 | 0.28 | $0.30 | 1700 |
| 2026-04-09 | 0.28 | $0.30 | — |
| 2026-04-08 | 0.27 | $0.30 | — |
| 2026-04-07 | 0.27 | $0.30 | — |
| 2026-04-06 | 0.26 | $0.30 | 500 |
| 2026-04-02 | 0.25 | $0.26 | — |
| 2026-04-01 | 0.25 | $0.26 | — |
| 2026-03-31 | 0.25 | $0.26 | — |
| 2026-03-30 | 0.25 | $0.26 | — |
| 2026-03-27 | 0.25 | $0.26 | — |
| 2026-03-26 | 0.25 | $0.26 | — |
| 2026-03-25 | 0.25 | $0.26 | — |
| 2026-03-24 | 0.26 | $0.26 | — |
| 2026-03-23 | 0.26 | $0.26 | — |
| 2026-03-20 | 0.26 | $0.26 | — |
| 2026-03-19 | 0.26 | $0.26 | — |
| 2026-03-18 | 0.26 | $0.26 | — |
| 2026-03-17 | 0.26 | $0.26 | — |
| 2026-03-16 | 0.27 | $0.26 | — |
| 2024-02-16 | 0.27 | $0.28 | — |
| 2024-02-15 | 0.27 | $0.28 | — |
| 2024-02-14 | 0.27 | $0.28 | — |
| 2024-02-13 | 0.27 | $0.28 | — |
| 2024-02-12 | 0.27 | $0.28 | — |
| 2024-02-09 | 0.27 | $0.28 | — |
| 2024-02-08 | 0.27 | $0.28 | — |
| 2024-02-07 | 0.27 | $0.28 | — |
| 2024-02-06 | 0.27 | $0.28 | — |
| 2024-02-05 | 0.27 | $0.28 | — |
| 2024-02-02 | 0.27 | $0.28 | — |
| 2024-02-01 | 0.27 | $0.28 | — |
| 2024-01-31 | 0.27 | $0.28 | — |
| 2024-01-30 | 0.27 | $0.28 | — |
| 2024-01-29 | 0.27 | $0.28 | — |
| 2024-01-26 | 0.27 | $0.28 | — |
| 2024-01-25 | 0.28 | $0.28 | — |
| 2024-01-24 | 0.28 | $0.28 | — |
| 2024-01-23 | 0.28 | $0.28 | — |
| 2024-01-22 | 0.29 | $0.28 | — |
| 2024-01-19 | 0.29 | $0.28 | 3550 |
| 2024-01-18 | 0.30 | $0.33 | — |
| 2024-01-17 | 0.30 | $0.33 | — |
| 2024-01-16 | 0.30 | $0.33 | — |
| 2024-01-12 | 0.30 | $0.33 | — |
| 2023-09-19 | 0.30 | $0.33 | — |
| 2023-09-18 | 0.30 | $0.33 | — |
| 2023-09-15 | 0.30 | $0.33 | — |
| 2023-09-14 | 0.29 | $0.33 | — |
| 2023-09-13 | 0.29 | $0.33 | — |
| 2023-09-12 | 0.29 | $0.33 | — |
| 2023-09-11 | 0.29 | $0.33 | — |
| 2023-09-08 | 0.29 | $0.33 | — |
| 2023-09-07 | 0.30 | $0.33 | — |
| 2023-09-06 | 0.30 | $0.33 | — |
| 2023-09-05 | 0.30 | $0.33 | — |
| 2023-09-01 | 0.30 | $0.33 | — |
| 2023-08-31 | 0.31 | $0.33 | 507 |
| 2023-08-30 | 0.31 | $0.33 | — |
| 2023-08-29 | 0.32 | $0.33 | — |
| 2023-08-28 | 0.32 | $0.33 | — |
| 2023-08-25 | 0.33 | $0.33 | — |
| 2023-08-24 | 0.35 | $0.33 | — |
| 2023-08-23 | 0.36 | $0.33 | 2000 |
| 2023-08-22 | 0.37 | $0.40 | — |
| 2023-08-21 | 0.38 | $0.40 | — |
| 2023-08-18 | 0.38 | $0.40 | — |
| 2023-08-17 | 0.39 | $0.40 | — |
| 2023-08-16 | 0.39 | $0.40 | — |
| 2023-08-15 | 0.40 | $0.40 | 155 |
| 2023-08-14 | 0.41 | $0.39 | — |
| 2023-08-11 | 0.43 | $0.39 | — |
| 2023-08-10 | 0.44 | $0.39 | — |
| 2023-08-09 | 0.47 | $0.39 | — |
| 2023-08-08 | 0.49 | $0.39 | — |
| 2023-07-19 | 0.52 | $0.39 | 2000 |
| 2023-07-18 | 0.55 | $0.50 | — |
| 2023-07-17 | 0.57 | $0.50 | — |
| 2023-07-14 | 0.58 | $0.50 | — |
| 2023-07-13 | 0.61 | $0.50 | — |
| 2023-07-12 | 0.63 | $0.50 | — |
| 2023-05-22 | 0.66 | $0.66 | — |
| 2023-05-19 | 0.66 | $0.66 | — |
| 2023-05-18 | 0.66 | $0.66 | — |
| 2023-05-17 | 0.66 | $0.66 | — |
| 2023-05-16 | 0.66 | $0.66 | — |
| 2023-05-15 | 0.66 | $0.66 | — |
| 2023-05-12 | 0.66 | $0.66 | — |
| 2023-05-11 | 0.66 | $0.66 | — |
| 2023-05-10 | 0.66 | $0.66 | — |
| 2023-05-09 | 0.66 | $0.66 | — |
| 2023-05-08 | 0.66 | $0.66 | — |
| 2023-05-05 | 0.66 | $0.66 | — |
| 2023-05-04 | 0.66 | $0.66 | — |
| 2023-05-03 | 0.66 | $0.66 | — |
| 2023-05-02 | 0.66 | $0.66 | — |
| 2023-05-01 | 0.66 | $0.66 | — |
| 2023-04-28 | 0.66 | $0.66 | — |
| 2023-04-27 | 0.66 | $0.66 | — |
| 2023-04-26 | 0.66 | $0.66 | — |
| 2023-04-25 | 0.66 | $0.66 | — |
| 2023-04-24 | 0.66 | $0.66 | — |
| 2023-04-21 | 0.66 | $0.66 | — |
| 2023-04-20 | 0.66 | $0.66 | — |
| 2023-04-19 | 0.66 | $0.66 | — |
| 2023-04-18 | 0.66 | $0.66 | — |
| 2023-04-17 | 0.66 | $0.66 | — |
| 2023-04-14 | 0.66 | $0.66 | — |
| 2023-04-13 | 0.66 | $0.66 | — |
| 2023-04-12 | 0.66 | $0.66 | — |
| 2023-04-11 | 0.66 | $0.66 | — |
| 2023-04-10 | 0.66 | $0.66 | — |
| 2023-04-06 | 0.66 | $0.66 | — |
| 2023-04-05 | 0.66 | $0.66 | — |
| 2023-04-04 | 0.66 | $0.66 | — |
| 2023-04-03 | 0.66 | $0.66 | — |
| 2023-03-31 | 0.66 | $0.66 | — |
| 2023-03-30 | 0.66 | $0.66 | — |
| 2023-03-29 | 0.66 | $0.66 | — |
| 2023-03-28 | 0.66 | $0.66 | — |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | — |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.66 | $0.66 | — |
| 2023-03-01 | 0.66 | $0.66 | — |
| 2023-02-28 | 0.66 | $0.66 | — |
| 2023-02-27 | 0.66 | $0.66 | — |
| 2023-02-24 | 0.66 | $0.66 | — |
| 2023-02-23 | 0.66 | $0.66 | — |
| 2023-02-22 | 0.66 | $0.66 | — |
| 2023-02-21 | 0.66 | $0.66 | — |
| 2023-02-17 | 0.66 | $0.66 | — |
| 2023-02-16 | 0.66 | $0.66 | — |
| 2023-02-15 | 0.66 | $0.66 | — |
| 2023-02-14 | 0.66 | $0.66 | — |
| 2023-02-13 | 0.66 | $0.66 | — |
| 2023-02-10 | 0.66 | $0.66 | — |
| 2023-02-09 | 0.66 | $0.66 | — |
| 2023-02-08 | 0.66 | $0.66 | — |
| 2023-02-07 | 0.66 | $0.66 | — |
| 2023-02-06 | 0.66 | $0.66 | — |
| 2023-02-03 | 0.66 | $0.66 | — |
| 2023-02-02 | 0.65 | $0.66 | — |
| 2023-02-01 | 0.65 | $0.66 | — |
| 2023-01-31 | 0.65 | $0.66 | — |
| 2023-01-30 | 0.65 | $0.66 | — |
| 2023-01-27 | 0.65 | $0.66 | — |
| 2023-01-26 | 0.65 | $0.66 | — |
| 2023-01-25 | 0.65 | $0.66 | — |
| 2023-01-24 | 0.65 | $0.66 | — |
| 2023-01-23 | 0.64 | $0.66 | — |
| 2023-01-20 | 0.64 | $0.66 | — |
| 2023-01-19 | 0.64 | $0.66 | — |
| 2023-01-18 | 0.64 | $0.66 | — |
| 2023-01-17 | 0.63 | $0.66 | — |
| 2023-01-13 | 0.63 | $0.66 | — |
| 2023-01-12 | 0.62 | $0.66 | 675 |
| 2023-01-11 | 0.62 | $0.64 | — |
| 2023-01-10 | 0.62 | $0.64 | — |
| 2023-01-09 | 0.62 | $0.64 | — |
| 2023-01-06 | 0.62 | $0.64 | — |
| 2023-01-05 | 0.61 | $0.64 | — |
| 2023-01-04 | 0.61 | $0.64 | — |
| 2023-01-03 | 0.61 | $0.64 | 1000 |
| 2022-12-30 | 0.61 | $0.63 | — |
| 2022-12-29 | 0.61 | $0.63 | — |
| 2022-12-28 | 0.61 | $0.63 | 5000 |
| 2022-12-27 | 0.61 | $0.61 | — |
| 2022-12-23 | 0.62 | $0.61 | — |
| 2022-12-22 | 0.63 | $0.61 | 10000 |
| 2022-12-21 | 0.64 | $0.69 | — |
| 2022-12-20 | 0.63 | $0.69 | — |
| 2022-12-19 | 0.62 | $0.69 | — |
| 2022-12-16 | 0.62 | $0.69 | 1000 |
| 2022-12-15 | 0.61 | $0.66 | 13100 |
| 2022-12-14 | 0.60 | $0.65 | 1713 |
| 2022-12-13 | 0.60 | $0.60 | — |
| 2022-12-12 | 0.61 | $0.60 | — |
| 2022-12-09 | 0.62 | $0.60 | 490 |
| 2022-12-08 | 0.64 | $0.60 | — |
| 2022-12-07 | 0.65 | $0.60 | — |
| 2022-12-06 | 0.67 | $0.60 | — |
| 2022-12-05 | 0.70 | $0.60 | — |
| 2022-12-02 | 0.72 | $0.60 | — |
| 2022-12-01 | 0.76 | $0.60 | — |
| 2022-11-30 | 0.79 | $0.60 | 100 |
| 2022-11-29 | 0.84 | $0.84 | — |
| 2022-11-28 | 0.84 | $0.84 | — |
| 2022-11-25 | 0.84 | $0.84 | — |
| 2022-11-23 | 0.83 | $0.84 | — |
| 2022-11-22 | 0.83 | $0.84 | — |
| 2022-11-21 | 0.83 | $0.84 | — |
| 2022-11-18 | 0.83 | $0.84 | — |
| 2022-11-17 | 0.83 | $0.84 | — |
| 2022-11-16 | 0.83 | $0.84 | — |
| 2022-11-15 | 0.83 | $0.84 | — |
| 2022-11-14 | 0.83 | $0.84 | — |
| 2022-11-11 | 0.83 | $0.84 | — |
| 2022-11-10 | 0.83 | $0.84 | — |
| 2022-11-09 | 0.83 | $0.84 | — |
| 2022-11-08 | 0.83 | $0.84 | — |
| 2022-11-07 | 0.83 | $0.84 | — |
| 2022-11-04 | 0.83 | $0.84 | — |
| 2022-11-03 | 0.83 | $0.84 | — |
| 2022-11-02 | 0.83 | $0.84 | — |
| 2022-11-01 | 0.84 | $0.84 | — |
| 2022-10-31 | 0.84 | $0.84 | — |
| 2022-10-28 | 0.84 | $0.84 | — |
| 2022-10-27 | 0.84 | $0.84 | — |
| 2022-10-26 | 0.84 | $0.84 | — |
| 2022-10-25 | 0.84 | $0.84 | — |
| 2022-10-24 | 0.85 | $0.84 | — |
| 2022-10-21 | 0.85 | $0.84 | — |
| 2022-10-20 | 0.85 | $0.84 | — |
| 2022-10-19 | 0.86 | $0.84 | — |
| 2022-10-18 | 0.86 | $0.84 | 500 |
| 2022-10-17 | 0.87 | $0.89 | — |
| 2022-10-14 | 0.87 | $0.89 | — |
| 2022-10-13 | 0.86 | $0.89 | — |
| 2022-10-12 | 0.86 | $0.89 | 500 |
| 2022-10-11 | 0.85 | $0.88 | — |
| 2022-10-10 | 0.85 | $0.88 | — |
| 2022-10-07 | 0.84 | $0.88 | — |
| 2022-10-06 | 0.84 | $0.88 | — |
| 2022-10-05 | 0.84 | $0.88 | — |
| 2022-10-04 | 0.83 | $0.88 | — |
| 2022-10-03 | 0.82 | $0.88 | — |
| 2022-09-30 | 0.82 | $0.88 | — |
| 2022-09-29 | 0.81 | $0.88 | — |
| 2022-09-28 | 0.80 | $0.88 | — |
| 2022-09-27 | 0.79 | $0.88 | — |
| 2022-09-26 | 0.78 | $0.88 | — |
| 2022-09-23 | 0.77 | $0.88 | — |
| 2022-09-22 | 0.76 | $0.88 | — |
| 2022-09-21 | 0.74 | $0.88 | — |
| 2022-09-20 | 0.72 | $0.88 | 500 |
| 2022-09-19 | 0.70 | $0.72 | — |
| 2022-09-16 | 0.72 | $0.72 | — |
| 2022-09-15 | 0.73 | $0.72 | — |
| 2022-09-14 | 0.75 | $0.72 | — |
| 2022-09-13 | 0.78 | $0.72 | — |
| 2022-09-12 | 0.80 | $0.72 | — |
| 2022-09-09 | 0.84 | $0.72 | — |
| 2022-09-08 | 0.87 | $0.72 | — |
| 2022-09-07 | 0.92 | $0.72 | 100 |
| 2022-09-06 | 0.97 | $0.99 | — |
| 2022-09-02 | 0.98 | $0.99 | — |
| 2022-09-01 | 0.98 | $0.99 | — |
| 2022-08-31 | 0.99 | $0.99 | — |
| 2022-08-30 | 1.00 | $0.99 | — |
| 2022-08-29 | 1.01 | $0.99 | — |
| 2022-08-26 | 1.03 | $0.99 | — |
| 2022-08-25 | 1.05 | $0.99 | — |
| 2022-08-24 | 1.07 | $0.99 | — |
| 2022-08-23 | 1.09 | $0.99 | — |
| 2022-08-22 | 1.12 | $0.99 | — |
| 2022-08-19 | 1.15 | $0.99 | — |
| 2022-08-18 | 1.19 | $0.99 | 500 |
| 2022-08-17 | 1.24 | $1.24 | — |
| 2022-08-16 | 1.24 | $1.24 | — |
| 2022-08-15 | 1.24 | $1.24 | — |
| 2022-08-12 | 1.24 | $1.24 | — |
| 2022-08-11 | 1.24 | $1.24 | — |
| 2022-08-10 | 1.23 | $1.24 | — |
| 2022-08-09 | 1.23 | $1.24 | — |
| 2022-08-08 | 1.23 | $1.24 | — |
| 2022-08-05 | 1.23 | $1.24 | — |
| 2022-08-04 | 1.23 | $1.24 | — |
| 2022-08-03 | 1.23 | $1.24 | — |
| 2022-08-02 | 1.23 | $1.24 | — |
| 2022-08-01 | 1.23 | $1.24 | — |
| 2022-07-29 | 1.23 | $1.24 | — |
| 2022-07-28 | 1.23 | $1.24 | — |
| 2022-07-27 | 1.23 | $1.24 | — |
| 2022-07-26 | 1.23 | $1.24 | — |
| 2022-07-25 | 1.23 | $1.24 | — |
| 2022-07-22 | 1.23 | $1.24 | — |
| 2022-07-21 | 1.23 | $1.24 | — |
| 2022-07-20 | 1.23 | $1.24 | — |
| 2022-07-19 | 1.23 | $1.24 | — |
| 2022-07-18 | 1.23 | $1.24 | — |
| 2022-07-15 | 1.23 | $1.24 | — |
| 2022-07-14 | 1.23 | $1.24 | 1000 |
| 2022-07-13 | 1.22 | $1.24 | — |
| 2022-07-12 | 1.22 | $1.24 | — |
| 2022-07-11 | 1.22 | $1.24 | — |
| 2022-07-08 | 1.22 | $1.24 | — |
| 2022-07-07 | 1.22 | $1.24 | — |
| 2022-07-06 | 1.22 | $1.24 | — |
| 2022-07-05 | 1.22 | $1.24 | — |
| 2022-07-01 | 1.23 | $1.24 | — |
| 2022-06-30 | 1.23 | $1.24 | — |
| 2022-06-29 | 1.23 | $1.24 | — |
| 2022-06-28 | 1.23 | $1.24 | — |
| 2022-06-27 | 1.23 | $1.24 | 1000 |
| 2022-06-24 | 1.24 | $1.24 | — |
| 2022-06-23 | 1.24 | $1.24 | — |
| 2022-06-22 | 1.24 | $1.24 | — |
| 2022-06-21 | 1.25 | $1.24 | 3800 |
| 2022-06-17 | 1.26 | $1.27 | — |
| 2022-06-16 | 1.26 | $1.27 | — |
| 2022-06-15 | 1.26 | $1.27 | 100 |
| 2022-06-14 | 1.26 | $1.26 | — |
| 2022-06-13 | 1.27 | $1.26 | — |
| 2022-06-10 | 1.28 | $1.26 | — |
| 2022-06-09 | 1.28 | $1.26 | — |
| 2022-06-08 | 1.29 | $1.26 | — |
| 2022-06-07 | 1.30 | $1.26 | — |
| 2022-06-06 | 1.32 | $1.26 | 1344 |
| 2022-06-03 | 1.33 | $1.35 | — |
| 2022-06-02 | 1.33 | $1.35 | — |
| 2022-06-01 | 1.33 | $1.35 | — |
| 2022-05-31 | 1.33 | $1.35 | — |
| 2022-05-27 | 1.33 | $1.35 | — |
| 2022-05-26 | 1.33 | $1.35 | — |
| 2022-05-25 | 1.33 | $1.35 | — |
| 2022-05-24 | 1.33 | $1.35 | — |
| 2022-05-23 | 1.34 | $1.35 | — |
| 2022-05-20 | 1.34 | $1.35 | — |
| 2022-05-19 | 1.34 | $1.35 | — |
| 2022-05-18 | 1.34 | $1.35 | — |
| 2022-05-17 | 1.34 | $1.35 | — |
| 2022-05-16 | 1.35 | $1.35 | — |
| 2022-05-13 | 1.35 | $1.35 | — |
| 2022-05-12 | 1.36 | $1.35 | — |
| 2022-05-11 | 1.36 | $1.35 | — |
| 2022-05-10 | 1.37 | $1.35 | — |
| 2022-05-09 | 1.38 | $1.35 | — |
| 2022-05-06 | 1.39 | $1.35 | 200 |
| 2022-05-05 | 1.41 | $1.43 | — |
| 2022-05-04 | 1.41 | $1.43 | — |
| 2022-05-03 | 1.40 | $1.43 | — |
| 2022-05-02 | 1.40 | $1.43 | — |
| 2022-04-29 | 1.40 | $1.43 | — |
| 2022-04-28 | 1.40 | $1.43 | — |
| 2022-04-27 | 1.40 | $1.43 | — |
| 2022-04-26 | 1.40 | $1.43 | — |
| 2022-04-25 | 1.40 | $1.43 | — |
| 2022-04-22 | 1.40 | $1.43 | — |
| 2022-04-21 | 1.40 | $1.43 | — |
| 2022-04-20 | 1.40 | $1.43 | — |
| 2022-04-19 | 1.40 | $1.43 | — |
| 2022-04-18 | 1.40 | $1.43 | — |
| 2022-04-14 | 1.40 | $1.43 | — |
| 2022-04-13 | 1.40 | $1.43 | — |
| 2022-04-12 | 1.41 | $1.43 | — |
| 2022-04-11 | 1.41 | $1.43 | — |
| 2022-04-08 | 1.41 | $1.43 | — |
| 2022-04-07 | 1.42 | $1.43 | — |
| 2022-04-06 | 1.43 | $1.43 | — |
| 2022-04-05 | 1.44 | $1.43 | — |
| 2022-04-04 | 1.45 | $1.43 | — |
| 2022-04-01 | 1.46 | $1.43 | — |
| 2022-03-31 | 1.48 | $1.43 | 500 |
| 2022-03-30 | 1.49 | $1.49 | — |
| 2022-03-29 | 1.50 | $1.49 | — |
| 2022-03-28 | 1.51 | $1.49 | — |
| 2022-03-25 | 1.53 | $1.49 | — |
| 2022-03-24 | 1.54 | $1.49 | — |
| 2022-03-23 | 1.56 | $1.49 | 10000 |
| 2022-03-22 | 1.58 | $1.55 | — |
| 2022-03-21 | 1.60 | $1.55 | 100 |
| 2022-03-18 | 1.61 | $1.65 | — |
| 2022-03-17 | 1.61 | $1.65 | — |
| 2022-03-16 | 1.61 | $1.65 | — |
| 2022-03-15 | 1.60 | $1.65 | — |
| 2022-03-14 | 1.60 | $1.65 | — |
| 2022-03-11 | 1.60 | $1.65 | — |
| 2022-03-10 | 1.59 | $1.65 | — |
| 2022-03-09 | 1.59 | $1.65 | — |
| 2022-03-08 | 1.58 | $1.65 | — |
| 2022-03-07 | 1.58 | $1.65 | — |
| 2022-03-04 | 1.58 | $1.65 | — |
| 2022-03-03 | 1.57 | $1.65 | — |
| 2022-03-02 | 1.57 | $1.65 | — |
| 2022-03-01 | 1.56 | $1.65 | — |
| 2022-02-28 | 1.56 | $1.65 | — |
| 2022-02-25 | 1.55 | $1.65 | — |
| 2022-02-24 | 1.55 | $1.65 | — |
| 2022-02-23 | 1.55 | $1.65 | 600 |
| 2022-02-22 | 1.54 | $1.65 | — |
| 2022-02-18 | 1.54 | $1.65 | — |
| 2022-02-17 | 1.54 | $1.65 | — |
| 2022-02-16 | 1.53 | $1.65 | — |
| 2022-02-15 | 1.53 | $1.65 | — |
| 2022-02-14 | 1.53 | $1.65 | — |
| 2022-02-11 | 1.53 | $1.65 | — |
| 2022-02-10 | 1.53 | $1.65 | — |
| 2022-02-09 | 1.53 | $1.65 | 100 |
| 2022-02-08 | 1.54 | $1.53 | — |
| 2022-02-07 | 1.57 | $1.53 | — |
| 2022-02-04 | 1.61 | $1.53 | — |
| 2022-02-03 | 1.66 | $1.53 | — |
| 2022-02-02 | 1.71 | $1.53 | — |
| 2022-02-01 | 1.78 | $1.53 | 600 |
| 2022-01-31 | 1.86 | $1.60 | — |
| 2022-01-28 | 1.94 | $1.60 | — |
| 2022-01-27 | 2.03 | $1.60 | 500 |
| 2022-01-26 | 2.13 | $2.20 | — |
| 2022-01-25 | 2.13 | $2.20 | — |
| 2022-01-24 | 2.13 | $2.20 | — |
| 2022-01-21 | 2.13 | $2.20 | — |
| 2022-01-20 | 2.13 | $2.20 | — |
| 2022-01-19 | 2.13 | $2.20 | — |
| 2022-01-18 | 2.13 | $2.20 | — |
| 2022-01-14 | 2.13 | $2.20 | — |
| 2022-01-13 | 2.13 | $2.20 | — |
| 2022-01-12 | 2.13 | $2.20 | — |
| 2022-01-11 | 2.14 | $2.20 | — |
| 2022-01-10 | 2.14 | $2.20 | — |
| 2022-01-07 | 2.15 | $2.20 | — |
| 2022-01-06 | 2.16 | $2.20 | — |
| 2022-01-05 | 2.17 | $2.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-07-22
Close Price
$0.25
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.83
Maximum
2.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.25 | $0.25 | 6000 |
| 2026-07-21 | 0.26 | $0.25 | 12500 |
| 2026-07-20 | 0.26 | $0.26 | 10000 |
| 2026-07-17 | 0.26 | $0.26 | 10000 |
| 2026-07-16 | 0.26 | $0.26 | — |
| 2026-07-15 | 0.26 | $0.26 | 10000 |
| 2026-07-14 | 0.26 | $0.26 | 10000 |
| 2026-07-13 | 0.26 | $0.26 | 10000 |
| 2026-07-10 | 0.26 | $0.26 | 10000 |
| 2026-07-09 | 0.26 | $0.26 | 10000 |
| 2026-07-08 | 0.26 | $0.26 | 10000 |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 10000 |
| 2026-07-02 | 0.26 | $0.26 | 10000 |
| 2026-07-01 | 0.26 | $0.26 | 10000 |
| 2026-06-30 | 0.26 | $0.26 | 10000 |
| 2026-06-29 | 0.27 | $0.26 | 10000 |
| 2026-06-26 | 0.27 | $0.26 | 10000 |
| 2026-06-25 | 0.27 | $0.26 | 10000 |
| 2026-06-24 | 0.27 | $0.26 | 10000 |
| 2026-06-23 | 0.27 | $0.26 | 10000 |
| 2026-06-22 | 0.27 | $0.26 | 10000 |
| 2026-06-18 | 0.28 | $0.27 | 4000 |
| 2026-06-17 | 0.27 | $0.27 | 4000 |
| 2026-06-16 | 0.27 | $0.27 | 4000 |
| 2026-06-15 | 0.27 | $0.27 | 4000 |
| 2026-06-12 | 0.27 | $0.27 | 4000 |
| 2026-06-11 | 0.27 | $0.26 | 2500 |
| 2026-06-10 | 0.27 | $0.26 | — |
| 2026-06-09 | 0.27 | $0.26 | — |
| 2026-06-08 | 0.27 | $0.26 | — |
| 2026-06-05 | 0.27 | $0.26 | 2500 |
| 2026-06-04 | 0.27 | $0.26 | — |
| 2026-06-03 | 0.27 | $0.26 | 2500 |
| 2026-06-02 | 0.27 | $0.26 | 2500 |
| 2026-06-01 | 0.26 | $0.26 | 2500 |
| 2026-05-29 | 0.26 | $0.26 | 2500 |
| 2026-05-28 | 0.26 | $0.26 | 2500 |
| 2026-05-27 | 0.25 | $0.25 | 20000 |
| 2026-05-26 | 0.25 | $0.25 | 20000 |
| 2026-05-22 | 0.24 | $0.25 | 20000 |
| 2026-05-21 | 0.24 | $0.25 | 20000 |
| 2026-05-20 | 0.23 | $0.24 | 20000 |
| 2026-05-19 | 0.23 | $0.24 | 20000 |
| 2026-05-18 | 0.22 | $0.24 | 20000 |
| 2026-05-15 | 0.21 | $0.24 | — |
| 2026-05-14 | 0.20 | $0.24 | 20000 |
| 2026-05-13 | 0.19 | $0.20 | 20000 |
| 2026-05-12 | 0.19 | $0.20 | 20000 |
| 2026-05-11 | 0.19 | $0.20 | 20000 |
| 2026-05-08 | 0.19 | $0.20 | 20000 |
| 2026-05-07 | 0.19 | $0.20 | — |
| 2026-05-06 | 0.19 | $0.20 | 20000 |
| 2026-05-05 | 0.20 | $0.20 | 20000 |
| 2026-05-04 | 0.20 | $0.20 | 20000 |
| 2026-05-01 | 0.20 | $0.20 | 20000 |
| 2026-04-30 | 0.20 | $0.20 | 20000 |
| 2026-04-29 | 0.21 | $0.22 | 20000 |
| 2026-04-28 | 0.21 | $0.22 | 20000 |
| 2026-04-27 | 0.21 | $0.22 | 20000 |
| 2026-04-24 | 0.21 | $0.22 | 20000 |
| 2026-04-23 | 0.21 | $0.22 | 20000 |
| 2026-04-22 | 0.22 | $0.22 | 20000 |
| 2026-04-21 | 0.22 | $0.22 | 20000 |
| 2026-04-20 | 0.23 | $0.22 | — |
| 2026-04-17 | 0.24 | $0.22 | 20000 |
| 2026-04-16 | 0.24 | $0.22 | 20000 |
| 2026-04-15 | 0.26 | $0.22 | — |
| 2026-04-14 | 0.27 | $0.22 | 8000 |
| 2026-04-13 | 0.29 | $0.25 | 40000 |
| 2026-04-10 | 0.30 | $0.30 | 1700 |
| 2026-04-09 | 0.29 | $0.30 | — |
| 2026-04-08 | 0.29 | $0.30 | — |
| 2026-04-07 | 0.28 | $0.30 | — |
| 2026-04-06 | 0.27 | $0.30 | 500 |
| 2026-04-02 | 0.26 | $0.26 | — |
| 2026-04-01 | 0.26 | $0.26 | — |
| 2026-03-31 | 0.26 | $0.26 | — |
| 2026-03-30 | 0.26 | $0.26 | — |
| 2026-03-27 | 0.26 | $0.26 | — |
| 2026-03-26 | 0.26 | $0.26 | — |
| 2026-03-25 | 0.26 | $0.26 | — |
| 2026-03-24 | 0.26 | $0.26 | — |
| 2026-03-23 | 0.26 | $0.26 | — |
| 2026-03-20 | 0.26 | $0.26 | — |
| 2026-03-19 | 0.27 | $0.26 | — |
| 2026-03-18 | 0.27 | $0.26 | — |
| 2026-03-17 | 0.27 | $0.26 | — |
| 2026-03-16 | 0.28 | $0.26 | — |
| 2024-02-16 | 0.28 | $0.28 | — |
| 2024-02-15 | 0.28 | $0.28 | — |
| 2024-02-14 | 0.28 | $0.28 | — |
| 2024-02-13 | 0.28 | $0.28 | — |
| 2024-02-12 | 0.28 | $0.28 | — |
| 2024-02-09 | 0.28 | $0.28 | — |
| 2024-02-08 | 0.28 | $0.28 | — |
| 2024-02-07 | 0.28 | $0.28 | — |
| 2024-02-06 | 0.28 | $0.28 | — |
| 2024-02-05 | 0.28 | $0.28 | — |
| 2024-02-02 | 0.28 | $0.28 | — |
| 2024-02-01 | 0.28 | $0.28 | — |
| 2024-01-31 | 0.28 | $0.28 | — |
| 2024-01-30 | 0.28 | $0.28 | — |
| 2024-01-29 | 0.28 | $0.28 | — |
| 2024-01-26 | 0.28 | $0.28 | — |
| 2024-01-25 | 0.29 | $0.28 | — |
| 2024-01-24 | 0.29 | $0.28 | — |
| 2024-01-23 | 0.30 | $0.28 | — |
| 2024-01-22 | 0.30 | $0.28 | — |
| 2024-01-19 | 0.31 | $0.28 | 3550 |
| 2024-01-18 | 0.32 | $0.33 | — |
| 2024-01-17 | 0.32 | $0.33 | — |
| 2024-01-16 | 0.32 | $0.33 | — |
| 2024-01-12 | 0.32 | $0.33 | — |
| 2023-09-19 | 0.31 | $0.33 | — |
| 2023-09-18 | 0.31 | $0.33 | — |
| 2023-09-15 | 0.31 | $0.33 | — |
| 2023-09-14 | 0.31 | $0.33 | — |
| 2023-09-13 | 0.31 | $0.33 | — |
| 2023-09-12 | 0.30 | $0.33 | — |
| 2023-09-11 | 0.30 | $0.33 | — |
| 2023-09-08 | 0.30 | $0.33 | — |
| 2023-09-07 | 0.30 | $0.33 | — |
| 2023-09-06 | 0.30 | $0.33 | — |
| 2023-09-05 | 0.30 | $0.33 | — |
| 2023-09-01 | 0.30 | $0.33 | — |
| 2023-08-31 | 0.30 | $0.33 | 507 |
| 2023-08-30 | 0.30 | $0.33 | — |
| 2023-08-29 | 0.30 | $0.33 | — |
| 2023-08-28 | 0.31 | $0.33 | — |
| 2023-08-25 | 0.31 | $0.33 | — |
| 2023-08-24 | 0.32 | $0.33 | — |
| 2023-08-23 | 0.34 | $0.33 | 2000 |
| 2023-08-22 | 0.36 | $0.40 | — |
| 2023-08-21 | 0.35 | $0.40 | — |
| 2023-08-18 | 0.35 | $0.40 | — |
| 2023-08-17 | 0.35 | $0.40 | — |
| 2023-08-16 | 0.36 | $0.40 | — |
| 2023-08-15 | 0.36 | $0.40 | 155 |
| 2023-08-14 | 0.37 | $0.39 | — |
| 2023-08-11 | 0.38 | $0.39 | — |
| 2023-08-10 | 0.39 | $0.39 | — |
| 2023-08-09 | 0.42 | $0.39 | — |
| 2023-08-08 | 0.44 | $0.39 | — |
| 2023-07-19 | 0.48 | $0.39 | 2000 |
| 2023-07-18 | 0.52 | $0.50 | — |
| 2023-07-17 | 0.54 | $0.50 | — |
| 2023-07-14 | 0.56 | $0.50 | — |
| 2023-07-13 | 0.58 | $0.50 | — |
| 2023-07-12 | 0.62 | $0.50 | — |
| 2023-05-22 | 0.66 | $0.66 | — |
| 2023-05-19 | 0.66 | $0.66 | — |
| 2023-05-18 | 0.66 | $0.66 | — |
| 2023-05-17 | 0.66 | $0.66 | — |
| 2023-05-16 | 0.66 | $0.66 | — |
| 2023-05-15 | 0.66 | $0.66 | — |
| 2023-05-12 | 0.66 | $0.66 | — |
| 2023-05-11 | 0.66 | $0.66 | — |
| 2023-05-10 | 0.66 | $0.66 | — |
| 2023-05-09 | 0.66 | $0.66 | — |
| 2023-05-08 | 0.66 | $0.66 | — |
| 2023-05-05 | 0.66 | $0.66 | — |
| 2023-05-04 | 0.66 | $0.66 | — |
| 2023-05-03 | 0.66 | $0.66 | — |
| 2023-05-02 | 0.66 | $0.66 | — |
| 2023-05-01 | 0.66 | $0.66 | — |
| 2023-04-28 | 0.66 | $0.66 | — |
| 2023-04-27 | 0.66 | $0.66 | — |
| 2023-04-26 | 0.66 | $0.66 | — |
| 2023-04-25 | 0.66 | $0.66 | — |
| 2023-04-24 | 0.66 | $0.66 | — |
| 2023-04-21 | 0.66 | $0.66 | — |
| 2023-04-20 | 0.66 | $0.66 | — |
| 2023-04-19 | 0.66 | $0.66 | — |
| 2023-04-18 | 0.66 | $0.66 | — |
| 2023-04-17 | 0.66 | $0.66 | — |
| 2023-04-14 | 0.66 | $0.66 | — |
| 2023-04-13 | 0.66 | $0.66 | — |
| 2023-04-12 | 0.66 | $0.66 | — |
| 2023-04-11 | 0.66 | $0.66 | — |
| 2023-04-10 | 0.66 | $0.66 | — |
| 2023-04-06 | 0.66 | $0.66 | — |
| 2023-04-05 | 0.66 | $0.66 | — |
| 2023-04-04 | 0.66 | $0.66 | — |
| 2023-04-03 | 0.66 | $0.66 | — |
| 2023-03-31 | 0.66 | $0.66 | — |
| 2023-03-30 | 0.66 | $0.66 | — |
| 2023-03-29 | 0.66 | $0.66 | — |
| 2023-03-28 | 0.66 | $0.66 | — |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | — |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.66 | $0.66 | — |
| 2023-03-01 | 0.66 | $0.66 | — |
| 2023-02-28 | 0.66 | $0.66 | — |
| 2023-02-27 | 0.66 | $0.66 | — |
| 2023-02-24 | 0.66 | $0.66 | — |
| 2023-02-23 | 0.66 | $0.66 | — |
| 2023-02-22 | 0.66 | $0.66 | — |
| 2023-02-21 | 0.66 | $0.66 | — |
| 2023-02-17 | 0.67 | $0.66 | — |
| 2023-02-16 | 0.67 | $0.66 | — |
| 2023-02-15 | 0.67 | $0.66 | — |
| 2023-02-14 | 0.67 | $0.66 | — |
| 2023-02-13 | 0.67 | $0.66 | — |
| 2023-02-10 | 0.67 | $0.66 | — |
| 2023-02-09 | 0.67 | $0.66 | — |
| 2023-02-08 | 0.67 | $0.66 | — |
| 2023-02-07 | 0.67 | $0.66 | — |
| 2023-02-06 | 0.67 | $0.66 | — |
| 2023-02-03 | 0.67 | $0.66 | — |
| 2023-02-02 | 0.67 | $0.66 | — |
| 2023-02-01 | 0.67 | $0.66 | — |
| 2023-01-31 | 0.67 | $0.66 | — |
| 2023-01-30 | 0.67 | $0.66 | — |
| 2023-01-27 | 0.67 | $0.66 | — |
| 2023-01-26 | 0.67 | $0.66 | — |
| 2023-01-25 | 0.67 | $0.66 | — |
| 2023-01-24 | 0.67 | $0.66 | — |
| 2023-01-23 | 0.66 | $0.66 | — |
| 2023-01-20 | 0.66 | $0.66 | — |
| 2023-01-19 | 0.66 | $0.66 | — |
| 2023-01-18 | 0.66 | $0.66 | — |
| 2023-01-17 | 0.65 | $0.66 | — |
| 2023-01-13 | 0.65 | $0.66 | — |
| 2023-01-12 | 0.64 | $0.66 | 675 |
| 2023-01-11 | 0.64 | $0.64 | — |
| 2023-01-10 | 0.63 | $0.64 | — |
| 2023-01-09 | 0.63 | $0.64 | — |
| 2023-01-06 | 0.63 | $0.64 | — |
| 2023-01-05 | 0.63 | $0.64 | — |
| 2023-01-04 | 0.62 | $0.64 | — |
| 2023-01-03 | 0.62 | $0.64 | 1000 |
| 2022-12-30 | 0.62 | $0.63 | — |
| 2022-12-29 | 0.62 | $0.63 | — |
| 2022-12-28 | 0.62 | $0.63 | 5000 |
| 2022-12-27 | 0.62 | $0.61 | — |
| 2022-12-23 | 0.62 | $0.61 | — |
| 2022-12-22 | 0.63 | $0.61 | 10000 |
| 2022-12-21 | 0.64 | $0.69 | — |
| 2022-12-20 | 0.63 | $0.69 | — |
| 2022-12-19 | 0.62 | $0.69 | — |
| 2022-12-16 | 0.60 | $0.69 | 1000 |
| 2022-12-15 | 0.59 | $0.66 | 13100 |
| 2022-12-14 | 0.58 | $0.65 | 1713 |
| 2022-12-13 | 0.57 | $0.60 | — |
| 2022-12-12 | 0.57 | $0.60 | — |
| 2022-12-09 | 0.58 | $0.60 | 490 |
| 2022-12-08 | 0.59 | $0.60 | — |
| 2022-12-07 | 0.61 | $0.60 | — |
| 2022-12-06 | 0.63 | $0.60 | — |
| 2022-12-05 | 0.65 | $0.60 | — |
| 2022-12-02 | 0.69 | $0.60 | — |
| 2022-12-01 | 0.73 | $0.60 | — |
| 2022-11-30 | 0.78 | $0.60 | 100 |
| 2022-11-29 | 0.84 | $0.84 | — |
| 2022-11-28 | 0.84 | $0.84 | — |
| 2022-11-25 | 0.84 | $0.84 | — |
| 2022-11-23 | 0.84 | $0.84 | — |
| 2022-11-22 | 0.84 | $0.84 | — |
| 2022-11-21 | 0.84 | $0.84 | — |
| 2022-11-18 | 0.84 | $0.84 | — |
| 2022-11-17 | 0.84 | $0.84 | — |
| 2022-11-16 | 0.84 | $0.84 | — |
| 2022-11-15 | 0.84 | $0.84 | — |
| 2022-11-14 | 0.84 | $0.84 | — |
| 2022-11-11 | 0.84 | $0.84 | — |
| 2022-11-10 | 0.84 | $0.84 | — |
| 2022-11-09 | 0.84 | $0.84 | — |
| 2022-11-08 | 0.84 | $0.84 | — |
| 2022-11-07 | 0.84 | $0.84 | — |
| 2022-11-04 | 0.84 | $0.84 | — |
| 2022-11-03 | 0.84 | $0.84 | — |
| 2022-11-02 | 0.84 | $0.84 | — |
| 2022-11-01 | 0.85 | $0.84 | — |
| 2022-10-31 | 0.85 | $0.84 | — |
| 2022-10-28 | 0.85 | $0.84 | — |
| 2022-10-27 | 0.85 | $0.84 | — |
| 2022-10-26 | 0.85 | $0.84 | — |
| 2022-10-25 | 0.86 | $0.84 | — |
| 2022-10-24 | 0.86 | $0.84 | — |
| 2022-10-21 | 0.87 | $0.84 | — |
| 2022-10-20 | 0.88 | $0.84 | — |
| 2022-10-19 | 0.88 | $0.84 | — |
| 2022-10-18 | 0.89 | $0.84 | 500 |
| 2022-10-17 | 0.91 | $0.89 | — |
| 2022-10-14 | 0.90 | $0.89 | — |
| 2022-10-13 | 0.90 | $0.89 | — |
| 2022-10-12 | 0.90 | $0.89 | 500 |
| 2022-10-11 | 0.89 | $0.88 | — |
| 2022-10-10 | 0.89 | $0.88 | — |
| 2022-10-07 | 0.89 | $0.88 | — |
| 2022-10-06 | 0.88 | $0.88 | — |
| 2022-10-05 | 0.88 | $0.88 | — |
| 2022-10-04 | 0.87 | $0.88 | — |
| 2022-10-03 | 0.87 | $0.88 | — |
| 2022-09-30 | 0.86 | $0.88 | — |
| 2022-09-29 | 0.85 | $0.88 | — |
| 2022-09-28 | 0.83 | $0.88 | — |
| 2022-09-27 | 0.82 | $0.88 | — |
| 2022-09-26 | 0.80 | $0.88 | — |
| 2022-09-23 | 0.78 | $0.88 | — |
| 2022-09-22 | 0.76 | $0.88 | — |
| 2022-09-21 | 0.73 | $0.88 | — |
| 2022-09-20 | 0.70 | $0.88 | 500 |
| 2022-09-19 | 0.66 | $0.72 | — |
| 2022-09-16 | 0.67 | $0.72 | — |
| 2022-09-15 | 0.68 | $0.72 | — |
| 2022-09-14 | 0.70 | $0.72 | — |
| 2022-09-13 | 0.72 | $0.72 | — |
| 2022-09-12 | 0.74 | $0.72 | — |
| 2022-09-09 | 0.78 | $0.72 | — |
| 2022-09-08 | 0.82 | $0.72 | — |
| 2022-09-07 | 0.88 | $0.72 | 100 |
| 2022-09-06 | 0.95 | $0.99 | — |
| 2022-09-02 | 0.95 | $0.99 | — |
| 2022-09-01 | 0.95 | $0.99 | — |
| 2022-08-31 | 0.95 | $0.99 | — |
| 2022-08-30 | 0.96 | $0.99 | — |
| 2022-08-29 | 0.97 | $0.99 | — |
| 2022-08-26 | 0.98 | $0.99 | — |
| 2022-08-25 | 1.00 | $0.99 | — |
| 2022-08-24 | 1.02 | $0.99 | — |
| 2022-08-23 | 1.05 | $0.99 | — |
| 2022-08-22 | 1.08 | $0.99 | — |
| 2022-08-19 | 1.13 | $0.99 | — |
| 2022-08-18 | 1.18 | $0.99 | 500 |
| 2022-08-17 | 1.24 | $1.24 | — |
| 2022-08-16 | 1.24 | $1.24 | — |
| 2022-08-15 | 1.24 | $1.24 | — |
| 2022-08-12 | 1.24 | $1.24 | — |
| 2022-08-11 | 1.24 | $1.24 | — |
| 2022-08-10 | 1.24 | $1.24 | — |
| 2022-08-09 | 1.24 | $1.24 | — |
| 2022-08-08 | 1.24 | $1.24 | — |
| 2022-08-05 | 1.24 | $1.24 | — |
| 2022-08-04 | 1.24 | $1.24 | — |
| 2022-08-03 | 1.24 | $1.24 | — |
| 2022-08-02 | 1.24 | $1.24 | — |
| 2022-08-01 | 1.24 | $1.24 | — |
| 2022-07-29 | 1.24 | $1.24 | — |
| 2022-07-28 | 1.24 | $1.24 | — |
| 2022-07-27 | 1.24 | $1.24 | — |
| 2022-07-26 | 1.24 | $1.24 | — |
| 2022-07-25 | 1.24 | $1.24 | — |
| 2022-07-22 | 1.24 | $1.24 | — |
| 2022-07-21 | 1.24 | $1.24 | — |
| 2022-07-20 | 1.24 | $1.24 | — |
| 2022-07-19 | 1.24 | $1.24 | — |
| 2022-07-18 | 1.24 | $1.24 | — |
| 2022-07-15 | 1.24 | $1.24 | — |
| 2022-07-14 | 1.24 | $1.24 | 1000 |
| 2022-07-13 | 1.23 | $1.24 | — |
| 2022-07-12 | 1.23 | $1.24 | — |
| 2022-07-11 | 1.23 | $1.24 | — |
| 2022-07-08 | 1.23 | $1.24 | — |
| 2022-07-07 | 1.23 | $1.24 | — |
| 2022-07-06 | 1.23 | $1.24 | — |
| 2022-07-05 | 1.23 | $1.24 | — |
| 2022-07-01 | 1.23 | $1.24 | — |
| 2022-06-30 | 1.23 | $1.24 | — |
| 2022-06-29 | 1.23 | $1.24 | — |
| 2022-06-28 | 1.23 | $1.24 | — |
| 2022-06-27 | 1.23 | $1.24 | 1000 |
| 2022-06-24 | 1.23 | $1.24 | — |
| 2022-06-23 | 1.24 | $1.24 | — |
| 2022-06-22 | 1.24 | $1.24 | — |
| 2022-06-21 | 1.25 | $1.24 | 3800 |
| 2022-06-17 | 1.26 | $1.27 | — |
| 2022-06-16 | 1.26 | $1.27 | — |
| 2022-06-15 | 1.26 | $1.27 | 100 |
| 2022-06-14 | 1.26 | $1.26 | — |
| 2022-06-13 | 1.26 | $1.26 | — |
| 2022-06-10 | 1.27 | $1.26 | — |
| 2022-06-09 | 1.28 | $1.26 | — |
| 2022-06-08 | 1.29 | $1.26 | — |
| 2022-06-07 | 1.31 | $1.26 | — |
| 2022-06-06 | 1.32 | $1.26 | 1344 |
| 2022-06-03 | 1.35 | $1.35 | — |
| 2022-06-02 | 1.35 | $1.35 | — |
| 2022-06-01 | 1.34 | $1.35 | — |
| 2022-05-31 | 1.34 | $1.35 | — |
| 2022-05-27 | 1.34 | $1.35 | — |
| 2022-05-26 | 1.34 | $1.35 | — |
| 2022-05-25 | 1.34 | $1.35 | — |
| 2022-05-24 | 1.34 | $1.35 | — |
| 2022-05-23 | 1.34 | $1.35 | — |
| 2022-05-20 | 1.34 | $1.35 | — |
| 2022-05-19 | 1.34 | $1.35 | — |
| 2022-05-18 | 1.35 | $1.35 | — |
| 2022-05-17 | 1.35 | $1.35 | — |
| 2022-05-16 | 1.35 | $1.35 | — |
| 2022-05-13 | 1.36 | $1.35 | — |
| 2022-05-12 | 1.36 | $1.35 | — |
| 2022-05-11 | 1.37 | $1.35 | — |
| 2022-05-10 | 1.38 | $1.35 | — |
| 2022-05-09 | 1.39 | $1.35 | — |
| 2022-05-06 | 1.41 | $1.35 | 200 |
| 2022-05-05 | 1.43 | $1.43 | — |
| 2022-05-04 | 1.43 | $1.43 | — |
| 2022-05-03 | 1.43 | $1.43 | — |
| 2022-05-02 | 1.43 | $1.43 | — |
| 2022-04-29 | 1.42 | $1.43 | — |
| 2022-04-28 | 1.42 | $1.43 | — |
| 2022-04-27 | 1.42 | $1.43 | — |
| 2022-04-26 | 1.42 | $1.43 | — |
| 2022-04-25 | 1.42 | $1.43 | — |
| 2022-04-22 | 1.42 | $1.43 | — |
| 2022-04-21 | 1.41 | $1.43 | — |
| 2022-04-20 | 1.41 | $1.43 | — |
| 2022-04-19 | 1.41 | $1.43 | — |
| 2022-04-18 | 1.41 | $1.43 | — |
| 2022-04-14 | 1.41 | $1.43 | — |
| 2022-04-13 | 1.41 | $1.43 | — |
| 2022-04-12 | 1.41 | $1.43 | — |
| 2022-04-11 | 1.41 | $1.43 | — |
| 2022-04-08 | 1.41 | $1.43 | — |
| 2022-04-07 | 1.42 | $1.43 | — |
| 2022-04-06 | 1.43 | $1.43 | — |
| 2022-04-05 | 1.43 | $1.43 | — |
| 2022-04-04 | 1.44 | $1.43 | — |
| 2022-04-01 | 1.46 | $1.43 | — |
| 2022-03-31 | 1.48 | $1.43 | 500 |
| 2022-03-30 | 1.50 | $1.49 | — |
| 2022-03-29 | 1.51 | $1.49 | — |
| 2022-03-28 | 1.52 | $1.49 | — |
| 2022-03-25 | 1.54 | $1.49 | — |
| 2022-03-24 | 1.56 | $1.49 | — |
| 2022-03-23 | 1.59 | $1.49 | 10000 |
| 2022-03-22 | 1.62 | $1.55 | — |
| 2022-03-21 | 1.64 | $1.55 | 100 |
| 2022-03-18 | 1.67 | $1.65 | — |
| 2022-03-17 | 1.67 | $1.65 | — |
| 2022-03-16 | 1.66 | $1.65 | — |
| 2022-03-15 | 1.66 | $1.65 | — |
| 2022-03-14 | 1.66 | $1.65 | — |
| 2022-03-11 | 1.66 | $1.65 | — |
| 2022-03-10 | 1.66 | $1.65 | — |
| 2022-03-09 | 1.65 | $1.65 | — |
| 2022-03-08 | 1.65 | $1.65 | — |
| 2022-03-07 | 1.64 | $1.65 | — |
| 2022-03-04 | 1.64 | $1.65 | — |
| 2022-03-03 | 1.63 | $1.65 | — |
| 2022-03-02 | 1.63 | $1.65 | — |
| 2022-03-01 | 1.62 | $1.65 | — |
| 2022-02-28 | 1.61 | $1.65 | — |
| 2022-02-25 | 1.61 | $1.65 | — |
| 2022-02-24 | 1.60 | $1.65 | — |
| 2022-02-23 | 1.59 | $1.65 | 600 |
| 2022-02-22 | 1.58 | $1.65 | — |
| 2022-02-18 | 1.57 | $1.65 | — |
| 2022-02-17 | 1.55 | $1.65 | — |
| 2022-02-16 | 1.54 | $1.65 | — |
| 2022-02-15 | 1.53 | $1.65 | — |
| 2022-02-14 | 1.51 | $1.65 | — |
| 2022-02-11 | 1.50 | $1.65 | — |
| 2022-02-10 | 1.49 | $1.65 | — |
| 2022-02-09 | 1.47 | $1.65 | 100 |
| 2022-02-08 | 1.46 | $1.53 | — |
| 2022-02-07 | 1.48 | $1.53 | — |
| 2022-02-04 | 1.52 | $1.53 | — |
| 2022-02-03 | 1.56 | $1.53 | — |
| 2022-02-02 | 1.62 | $1.53 | — |
| 2022-02-01 | 1.70 | $1.53 | 600 |
| 2022-01-31 | 1.80 | $1.60 | — |
| 2022-01-28 | 1.89 | $1.60 | — |
| 2022-01-27 | 2.02 | $1.60 | 500 |
| 2022-01-26 | 2.17 | $2.20 | — |
| 2022-01-25 | 2.16 | $2.20 | — |
| 2022-01-24 | 2.15 | $2.20 | — |
| 2022-01-21 | 2.15 | $2.20 | — |
| 2022-01-20 | 2.14 | $2.20 | — |
| 2022-01-19 | 2.13 | $2.20 | — |
| 2022-01-18 | 2.13 | $2.20 | — |
| 2022-01-14 | 2.12 | $2.20 | — |
| 2022-01-13 | 2.11 | $2.20 | — |
| 2022-01-12 | 2.11 | $2.20 | — |
| 2022-01-11 | 2.10 | $2.20 | — |
| 2022-01-10 | 2.10 | $2.20 | — |
| 2022-01-07 | 2.09 | $2.20 | — |
| 2022-01-06 | 2.09 | $2.20 | — |
| 2022-01-05 | 2.10 | $2.20 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.44
2026-07-22
Close Price
$0.25
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.66
Maximum
71.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.44 | $0.25 | 6000 |
| 2026-07-21 | 37.44 | $0.25 | 12500 |
| 2026-07-20 | 57.76 | $0.26 | 10000 |
| 2026-07-17 | 57.76 | $0.26 | 10000 |
| 2026-07-16 | 57.76 | $0.26 | — |
| 2026-07-15 | 57.76 | $0.26 | 10000 |
| 2026-07-14 | 57.76 | $0.26 | 10000 |
| 2026-07-13 | 57.76 | $0.26 | 10000 |
| 2026-07-10 | 57.76 | $0.26 | 10000 |
| 2026-07-09 | 57.76 | $0.26 | 10000 |
| 2026-07-08 | 57.76 | $0.26 | 10000 |
| 2026-07-07 | 57.76 | $0.26 | — |
| 2026-07-06 | 57.76 | $0.26 | 10000 |
| 2026-07-02 | 57.76 | $0.26 | 10000 |
| 2026-07-01 | 57.76 | $0.26 | 10000 |
| 2026-06-30 | 57.76 | $0.26 | 10000 |
| 2026-06-29 | 57.76 | $0.26 | 10000 |
| 2026-06-26 | 57.76 | $0.26 | 10000 |
| 2026-06-25 | 57.76 | $0.26 | 10000 |
| 2026-06-24 | 57.76 | $0.26 | 10000 |
| 2026-06-23 | 57.76 | $0.26 | 10000 |
| 2026-06-22 | 57.76 | $0.26 | 10000 |
| 2026-06-18 | 71.71 | $0.27 | 4000 |
| 2026-06-17 | 71.71 | $0.27 | 4000 |
| 2026-06-16 | 71.71 | $0.27 | 4000 |
| 2026-06-15 | 71.71 | $0.27 | 4000 |
| 2026-06-12 | 68.63 | $0.27 | 4000 |
| 2026-06-11 | 65.00 | $0.26 | 2500 |
| 2026-06-10 | 65.00 | $0.26 | — |
| 2026-06-09 | 65.00 | $0.26 | — |
| 2026-06-08 | 65.00 | $0.26 | — |
| 2026-06-05 | 65.00 | $0.26 | 2500 |
| 2026-06-04 | 65.00 | $0.26 | — |
| 2026-06-03 | 65.00 | $0.26 | 2500 |
| 2026-06-02 | 65.00 | $0.26 | 2500 |
| 2026-06-01 | 65.00 | $0.26 | 2500 |
| 2026-05-29 | 65.00 | $0.26 | 2500 |
| 2026-05-28 | 65.00 | $0.26 | 2500 |
| 2026-05-27 | 59.69 | $0.25 | 20000 |
| 2026-05-26 | 59.69 | $0.25 | 20000 |
| 2026-05-22 | 59.69 | $0.25 | 20000 |
| 2026-05-21 | 59.69 | $0.25 | 20000 |
| 2026-05-20 | 54.02 | $0.24 | 20000 |
| 2026-05-19 | 54.02 | $0.24 | 20000 |
| 2026-05-18 | 54.02 | $0.24 | 20000 |
| 2026-05-15 | 54.02 | $0.24 | — |
| 2026-05-14 | 54.02 | $0.24 | 20000 |
| 2026-05-13 | 18.54 | $0.20 | 20000 |
| 2026-05-12 | 18.54 | $0.20 | 20000 |
| 2026-05-11 | 18.54 | $0.20 | 20000 |
| 2026-05-08 | 18.54 | $0.20 | 20000 |
| 2026-05-07 | 18.54 | $0.20 | — |
| 2026-05-06 | 18.54 | $0.20 | 20000 |
| 2026-05-05 | 18.54 | $0.20 | 20000 |
| 2026-05-04 | 18.54 | $0.20 | 20000 |
| 2026-05-01 | 18.54 | $0.20 | 20000 |
| 2026-04-30 | 18.54 | $0.20 | 20000 |
| 2026-04-29 | 22.42 | $0.22 | 20000 |
| 2026-04-28 | 22.42 | $0.22 | 20000 |
| 2026-04-27 | 22.42 | $0.22 | 20000 |
| 2026-04-24 | 22.42 | $0.22 | 20000 |
| 2026-04-23 | 22.42 | $0.22 | 20000 |
| 2026-04-22 | 22.42 | $0.22 | 20000 |
| 2026-04-21 | 22.42 | $0.22 | 20000 |
| 2026-04-20 | 22.42 | $0.22 | — |
| 2026-04-17 | 22.42 | $0.22 | 20000 |
| 2026-04-16 | 22.42 | $0.22 | 20000 |
| 2026-04-15 | 22.42 | $0.22 | — |
| 2026-04-14 | 22.42 | $0.22 | 8000 |
| 2026-04-13 | 30.48 | $0.25 | 40000 |
| 2026-04-10 | 59.47 | $0.30 | 1700 |
| 2026-04-09 | 59.47 | $0.30 | — |
| 2026-04-08 | 59.47 | $0.30 | — |
| 2026-04-07 | 59.47 | $0.30 | — |
| 2026-04-06 | 59.47 | $0.30 | 500 |
| 2026-04-02 | 1.40 | $0.26 | — |
| 2026-04-01 | 1.40 | $0.26 | — |
| 2026-03-31 | 1.40 | $0.26 | — |
| 2026-03-30 | 1.40 | $0.26 | — |
| 2026-03-27 | 1.40 | $0.26 | — |
| 2026-03-26 | 1.40 | $0.26 | — |
| 2026-03-25 | 1.40 | $0.26 | — |
| 2026-03-24 | 1.40 | $0.26 | — |
| 2026-03-23 | 1.40 | $0.26 | — |
| 2026-03-20 | 1.40 | $0.26 | — |
| 2026-03-19 | 1.40 | $0.26 | — |
| 2026-03-18 | 1.40 | $0.26 | — |
| 2026-03-17 | 1.40 | $0.26 | — |
| 2026-03-16 | 1.40 | $0.26 | — |
| 2024-02-16 | 2.16 | $0.28 | — |
| 2024-02-15 | 2.16 | $0.28 | — |
| 2024-02-14 | 2.16 | $0.28 | — |
| 2024-02-13 | 2.16 | $0.28 | — |
| 2024-02-12 | 2.16 | $0.28 | — |
| 2024-02-09 | 2.16 | $0.28 | — |
| 2024-02-08 | 2.16 | $0.28 | — |
| 2024-02-07 | 2.16 | $0.28 | — |
| 2024-02-06 | 2.16 | $0.28 | — |
| 2024-02-05 | 2.16 | $0.28 | — |
| 2024-02-02 | 2.16 | $0.28 | — |
| 2024-02-01 | 2.16 | $0.28 | — |
| 2024-01-31 | 2.16 | $0.28 | — |
| 2024-01-30 | 2.16 | $0.28 | — |
| 2024-01-29 | 2.16 | $0.28 | — |
| 2024-01-26 | 2.16 | $0.28 | — |
| 2024-01-25 | 2.16 | $0.28 | — |
| 2024-01-24 | 2.16 | $0.28 | — |
| 2024-01-23 | 2.16 | $0.28 | — |
| 2024-01-22 | 2.16 | $0.28 | — |
| 2024-01-19 | 2.16 | $0.28 | 3550 |
| 2024-01-18 | 3.66 | $0.33 | — |
| 2024-01-17 | 3.66 | $0.33 | — |
| 2024-01-16 | 3.66 | $0.33 | — |
| 2024-01-12 | 3.66 | $0.33 | — |
| 2023-09-19 | 3.66 | $0.33 | — |
| 2023-09-18 | 3.66 | $0.33 | — |
| 2023-09-15 | 3.66 | $0.33 | — |
| 2023-09-14 | 3.66 | $0.33 | — |
| 2023-09-13 | 3.66 | $0.33 | — |
| 2023-09-12 | 3.66 | $0.33 | — |
| 2023-09-11 | 3.66 | $0.33 | — |
| 2023-09-08 | 3.66 | $0.33 | — |
| 2023-09-07 | 3.66 | $0.33 | — |
| 2023-09-06 | 3.66 | $0.33 | — |
| 2023-09-05 | 3.66 | $0.33 | — |
| 2023-09-01 | 3.66 | $0.33 | — |
| 2023-08-31 | 3.66 | $0.33 | 507 |
| 2023-08-30 | 3.66 | $0.33 | — |
| 2023-08-29 | 3.66 | $0.33 | — |
| 2023-08-28 | 3.66 | $0.33 | — |
| 2023-08-25 | 3.66 | $0.33 | — |
| 2023-08-24 | 3.66 | $0.33 | — |
| 2023-08-23 | 3.66 | $0.33 | 2000 |
| 2023-08-22 | 5.71 | $0.40 | — |
| 2023-08-21 | 5.71 | $0.40 | — |
| 2023-08-18 | 5.71 | $0.40 | — |
| 2023-08-17 | 5.71 | $0.40 | — |
| 2023-08-16 | 5.71 | $0.40 | — |
| 2023-08-15 | 5.71 | $0.40 | 155 |
| 2023-08-14 | 0.25 | $0.39 | — |
| 2023-08-11 | 0.25 | $0.39 | — |
| 2023-08-10 | 0.25 | $0.39 | — |
| 2023-08-09 | 0.25 | $0.39 | — |
| 2023-08-08 | 0.25 | $0.39 | — |
| 2023-07-19 | 0.25 | $0.39 | 2000 |
| 2023-07-18 | 0.47 | $0.50 | — |
| 2023-07-17 | 0.47 | $0.50 | — |
| 2023-07-14 | 0.47 | $0.50 | — |
| 2023-07-13 | 0.47 | $0.50 | — |
| 2023-07-12 | 0.47 | $0.50 | — |
| 2023-05-22 | 43.13 | $0.66 | — |
| 2023-05-19 | 43.13 | $0.66 | — |
| 2023-05-18 | 43.13 | $0.66 | — |
| 2023-05-17 | 43.13 | $0.66 | — |
| 2023-05-16 | 43.13 | $0.66 | — |
| 2023-05-15 | 43.13 | $0.66 | — |
| 2023-05-12 | 43.13 | $0.66 | — |
| 2023-05-11 | 43.13 | $0.66 | — |
| 2023-05-10 | 43.13 | $0.66 | — |
| 2023-05-09 | 43.13 | $0.66 | — |
| 2023-05-08 | 43.13 | $0.66 | — |
| 2023-05-05 | 43.13 | $0.66 | — |
| 2023-05-04 | 43.13 | $0.66 | — |
| 2023-05-03 | 43.13 | $0.66 | — |
| 2023-05-02 | 43.13 | $0.66 | — |
| 2023-05-01 | 43.13 | $0.66 | — |
| 2023-04-28 | 43.13 | $0.66 | — |
| 2023-04-27 | 43.13 | $0.66 | — |
| 2023-04-26 | 43.13 | $0.66 | — |
| 2023-04-25 | 43.13 | $0.66 | — |
| 2023-04-24 | 43.13 | $0.66 | — |
| 2023-04-21 | 43.13 | $0.66 | — |
| 2023-04-20 | 43.13 | $0.66 | — |
| 2023-04-19 | 43.13 | $0.66 | — |
| 2023-04-18 | 43.13 | $0.66 | — |
| 2023-04-17 | 43.13 | $0.66 | — |
| 2023-04-14 | 43.13 | $0.66 | — |
| 2023-04-13 | 43.13 | $0.66 | — |
| 2023-04-12 | 43.13 | $0.66 | — |
| 2023-04-11 | 43.13 | $0.66 | — |
| 2023-04-10 | 43.13 | $0.66 | — |
| 2023-04-06 | 43.13 | $0.66 | — |
| 2023-04-05 | 43.13 | $0.66 | — |
| 2023-04-04 | 43.13 | $0.66 | — |
| 2023-04-03 | 43.13 | $0.66 | — |
| 2023-03-31 | 43.13 | $0.66 | — |
| 2023-03-30 | 43.13 | $0.66 | — |
| 2023-03-29 | 43.13 | $0.66 | — |
| 2023-03-28 | 43.13 | $0.66 | — |
| 2023-03-27 | 43.13 | $0.66 | — |
| 2023-03-24 | 43.13 | $0.66 | — |
| 2023-03-23 | 43.13 | $0.66 | — |
| 2023-03-22 | 43.13 | $0.66 | — |
| 2023-03-21 | 43.13 | $0.66 | — |
| 2023-03-20 | 43.13 | $0.66 | — |
| 2023-03-17 | 43.13 | $0.66 | — |
| 2023-03-16 | 43.13 | $0.66 | — |
| 2023-03-15 | 43.13 | $0.66 | — |
| 2023-03-14 | 43.13 | $0.66 | — |
| 2023-03-13 | 43.13 | $0.66 | — |
| 2023-03-10 | 43.13 | $0.66 | — |
| 2023-03-09 | 43.13 | $0.66 | — |
| 2023-03-08 | 43.13 | $0.66 | — |
| 2023-03-07 | 43.13 | $0.66 | — |
| 2023-03-06 | 43.13 | $0.66 | — |
| 2023-03-03 | 43.13 | $0.66 | — |
| 2023-03-02 | 43.13 | $0.66 | — |
| 2023-03-01 | 43.13 | $0.66 | — |
| 2023-02-28 | 43.13 | $0.66 | — |
| 2023-02-27 | 43.13 | $0.66 | — |
| 2023-02-24 | 43.13 | $0.66 | — |
| 2023-02-23 | 43.13 | $0.66 | — |
| 2023-02-22 | 43.13 | $0.66 | — |
| 2023-02-21 | 43.13 | $0.66 | — |
| 2023-02-17 | 43.13 | $0.66 | — |
| 2023-02-16 | 43.13 | $0.66 | — |
| 2023-02-15 | 43.13 | $0.66 | — |
| 2023-02-14 | 43.13 | $0.66 | — |
| 2023-02-13 | 43.13 | $0.66 | — |
| 2023-02-10 | 43.13 | $0.66 | — |
| 2023-02-09 | 43.13 | $0.66 | — |
| 2023-02-08 | 43.13 | $0.66 | — |
| 2023-02-07 | 43.13 | $0.66 | — |
| 2023-02-06 | 43.13 | $0.66 | — |
| 2023-02-03 | 43.13 | $0.66 | — |
| 2023-02-02 | 43.13 | $0.66 | — |
| 2023-02-01 | 43.13 | $0.66 | — |
| 2023-01-31 | 43.13 | $0.66 | — |
| 2023-01-30 | 43.13 | $0.66 | — |
| 2023-01-27 | 43.13 | $0.66 | — |
| 2023-01-26 | 43.13 | $0.66 | — |
| 2023-01-25 | 43.13 | $0.66 | — |
| 2023-01-24 | 43.13 | $0.66 | — |
| 2023-01-23 | 43.13 | $0.66 | — |
| 2023-01-20 | 43.13 | $0.66 | — |
| 2023-01-19 | 43.13 | $0.66 | — |
| 2023-01-18 | 43.13 | $0.66 | — |
| 2023-01-17 | 43.13 | $0.66 | — |
| 2023-01-13 | 43.13 | $0.66 | — |
| 2023-01-12 | 43.13 | $0.66 | 675 |
| 2023-01-11 | 36.02 | $0.64 | — |
| 2023-01-10 | 36.02 | $0.64 | — |
| 2023-01-09 | 36.02 | $0.64 | — |
| 2023-01-06 | 36.02 | $0.64 | — |
| 2023-01-05 | 36.02 | $0.64 | — |
| 2023-01-04 | 36.02 | $0.64 | — |
| 2023-01-03 | 36.02 | $0.64 | 1000 |
| 2022-12-30 | 33.10 | $0.63 | — |
| 2022-12-29 | 33.10 | $0.63 | — |
| 2022-12-28 | 33.10 | $0.63 | 5000 |
| 2022-12-27 | 27.42 | $0.61 | — |
| 2022-12-23 | 27.42 | $0.61 | — |
| 2022-12-22 | 27.42 | $0.61 | 10000 |
| 2022-12-21 | 38.69 | $0.69 | — |
| 2022-12-20 | 38.69 | $0.69 | — |
| 2022-12-19 | 38.69 | $0.69 | — |
| 2022-12-16 | 38.69 | $0.69 | 1000 |
| 2022-12-15 | 29.89 | $0.66 | 13100 |
| 2022-12-14 | 26.55 | $0.65 | 1713 |
| 2022-12-13 | 5.64 | $0.60 | — |
| 2022-12-12 | 5.64 | $0.60 | — |
| 2022-12-09 | 5.64 | $0.60 | 490 |
| 2022-12-08 | 5.17 | $0.60 | — |
| 2022-12-07 | 5.17 | $0.60 | — |
| 2022-12-06 | 5.17 | $0.60 | — |
| 2022-12-05 | 5.17 | $0.60 | — |
| 2022-12-02 | 5.17 | $0.60 | — |
| 2022-12-01 | 5.17 | $0.60 | — |
| 2022-11-30 | 5.17 | $0.60 | 100 |
| 2022-11-29 | 32.11 | $0.84 | — |
| 2022-11-28 | 32.11 | $0.84 | — |
| 2022-11-25 | 32.11 | $0.84 | — |
| 2022-11-23 | 32.11 | $0.84 | — |
| 2022-11-22 | 32.11 | $0.84 | — |
| 2022-11-21 | 32.11 | $0.84 | — |
| 2022-11-18 | 32.11 | $0.84 | — |
| 2022-11-17 | 32.11 | $0.84 | — |
| 2022-11-16 | 32.11 | $0.84 | — |
| 2022-11-15 | 32.11 | $0.84 | — |
| 2022-11-14 | 32.11 | $0.84 | — |
| 2022-11-11 | 32.11 | $0.84 | — |
| 2022-11-10 | 32.11 | $0.84 | — |
| 2022-11-09 | 32.11 | $0.84 | — |
| 2022-11-08 | 32.11 | $0.84 | — |
| 2022-11-07 | 32.11 | $0.84 | — |
| 2022-11-04 | 32.11 | $0.84 | — |
| 2022-11-03 | 32.11 | $0.84 | — |
| 2022-11-02 | 32.11 | $0.84 | — |
| 2022-11-01 | 32.11 | $0.84 | — |
| 2022-10-31 | 32.11 | $0.84 | — |
| 2022-10-28 | 32.11 | $0.84 | — |
| 2022-10-27 | 32.11 | $0.84 | — |
| 2022-10-26 | 32.11 | $0.84 | — |
| 2022-10-25 | 32.11 | $0.84 | — |
| 2022-10-24 | 32.11 | $0.84 | — |
| 2022-10-21 | 32.11 | $0.84 | — |
| 2022-10-20 | 32.11 | $0.84 | — |
| 2022-10-19 | 32.11 | $0.84 | — |
| 2022-10-18 | 32.11 | $0.84 | 500 |
| 2022-10-17 | 42.91 | $0.89 | — |
| 2022-10-14 | 42.91 | $0.89 | — |
| 2022-10-13 | 42.91 | $0.89 | — |
| 2022-10-12 | 42.91 | $0.89 | 500 |
| 2022-10-11 | 38.55 | $0.88 | — |
| 2022-10-10 | 38.55 | $0.88 | — |
| 2022-10-07 | 38.55 | $0.88 | — |
| 2022-10-06 | 38.55 | $0.88 | — |
| 2022-10-05 | 38.55 | $0.88 | — |
| 2022-10-04 | 38.55 | $0.88 | — |
| 2022-10-03 | 38.55 | $0.88 | — |
| 2022-09-30 | 38.55 | $0.88 | — |
| 2022-09-29 | 38.55 | $0.88 | — |
| 2022-09-28 | 38.55 | $0.88 | — |
| 2022-09-27 | 38.55 | $0.88 | — |
| 2022-09-26 | 38.55 | $0.88 | — |
| 2022-09-23 | 38.55 | $0.88 | — |
| 2022-09-22 | 38.55 | $0.88 | — |
| 2022-09-21 | 38.55 | $0.88 | — |
| 2022-09-20 | 38.55 | $0.88 | 500 |
| 2022-09-19 | 0.15 | $0.72 | — |
| 2022-09-16 | 0.15 | $0.72 | — |
| 2022-09-15 | 0.15 | $0.72 | — |
| 2022-09-14 | 0.15 | $0.72 | — |
| 2022-09-13 | 0.15 | $0.72 | — |
| 2022-09-12 | 0.15 | $0.72 | — |
| 2022-09-09 | 0.15 | $0.72 | — |
| 2022-09-08 | 0.15 | $0.72 | — |
| 2022-09-07 | 0.15 | $0.72 | 100 |
| 2022-09-06 | 0.45 | $0.99 | — |
| 2022-09-02 | 0.45 | $0.99 | — |
| 2022-09-01 | 0.45 | $0.99 | — |
| 2022-08-31 | 0.45 | $0.99 | — |
| 2022-08-30 | 0.45 | $0.99 | — |
| 2022-08-29 | 0.45 | $0.99 | — |
| 2022-08-26 | 0.45 | $0.99 | — |
| 2022-08-25 | 0.45 | $0.99 | — |
| 2022-08-24 | 0.45 | $0.99 | — |
| 2022-08-23 | 0.45 | $0.99 | — |
| 2022-08-22 | 0.45 | $0.99 | — |
| 2022-08-19 | 0.45 | $0.99 | — |
| 2022-08-18 | 0.45 | $0.99 | 500 |
| 2022-08-17 | 7.69 | $1.24 | — |
| 2022-08-16 | 7.69 | $1.24 | — |
| 2022-08-15 | 7.69 | $1.24 | — |
| 2022-08-12 | 7.69 | $1.24 | — |
| 2022-08-11 | 7.69 | $1.24 | — |
| 2022-08-10 | 7.69 | $1.24 | — |
| 2022-08-09 | 7.69 | $1.24 | — |
| 2022-08-08 | 7.69 | $1.24 | — |
| 2022-08-05 | 7.69 | $1.24 | — |
| 2022-08-04 | 7.69 | $1.24 | — |
| 2022-08-03 | 7.69 | $1.24 | — |
| 2022-08-02 | 7.69 | $1.24 | — |
| 2022-08-01 | 7.69 | $1.24 | — |
| 2022-07-29 | 7.69 | $1.24 | — |
| 2022-07-28 | 7.69 | $1.24 | — |
| 2022-07-27 | 7.69 | $1.24 | — |
| 2022-07-26 | 7.69 | $1.24 | — |
| 2022-07-25 | 7.69 | $1.24 | — |
| 2022-07-22 | 7.69 | $1.24 | — |
| 2022-07-21 | 7.69 | $1.24 | — |
| 2022-07-20 | 7.69 | $1.24 | — |
| 2022-07-19 | 7.69 | $1.24 | — |
| 2022-07-18 | 7.69 | $1.24 | — |
| 2022-07-15 | 7.69 | $1.24 | — |
| 2022-07-14 | 7.69 | $1.24 | 1000 |
| 2022-07-13 | 7.69 | $1.24 | — |
| 2022-07-12 | 7.69 | $1.24 | — |
| 2022-07-11 | 7.69 | $1.24 | — |
| 2022-07-08 | 7.69 | $1.24 | — |
| 2022-07-07 | 7.69 | $1.24 | — |
| 2022-07-06 | 7.69 | $1.24 | — |
| 2022-07-05 | 7.69 | $1.24 | — |
| 2022-07-01 | 7.69 | $1.24 | — |
| 2022-06-30 | 7.69 | $1.24 | — |
| 2022-06-29 | 7.69 | $1.24 | — |
| 2022-06-28 | 7.69 | $1.24 | — |
| 2022-06-27 | 7.69 | $1.24 | 1000 |
| 2022-06-24 | 7.69 | $1.24 | — |
| 2022-06-23 | 7.69 | $1.24 | — |
| 2022-06-22 | 7.69 | $1.24 | — |
| 2022-06-21 | 7.69 | $1.24 | 3800 |
| 2022-06-17 | 10.08 | $1.27 | — |
| 2022-06-16 | 10.08 | $1.27 | — |
| 2022-06-15 | 10.08 | $1.27 | 100 |
| 2022-06-14 | 1.34 | $1.26 | — |
| 2022-06-13 | 1.34 | $1.26 | — |
| 2022-06-10 | 1.34 | $1.26 | — |
| 2022-06-09 | 1.34 | $1.26 | — |
| 2022-06-08 | 1.34 | $1.26 | — |
| 2022-06-07 | 1.34 | $1.26 | — |
| 2022-06-06 | 1.34 | $1.26 | 1344 |
| 2022-06-03 | 3.45 | $1.35 | — |
| 2022-06-02 | 3.45 | $1.35 | — |
| 2022-06-01 | 3.45 | $1.35 | — |
| 2022-05-31 | 3.45 | $1.35 | — |
| 2022-05-27 | 3.45 | $1.35 | — |
| 2022-05-26 | 3.45 | $1.35 | — |
| 2022-05-25 | 3.45 | $1.35 | — |
| 2022-05-24 | 3.45 | $1.35 | — |
| 2022-05-23 | 3.45 | $1.35 | — |
| 2022-05-20 | 3.45 | $1.35 | — |
| 2022-05-19 | 3.45 | $1.35 | — |
| 2022-05-18 | 3.45 | $1.35 | — |
| 2022-05-17 | 3.45 | $1.35 | — |
| 2022-05-16 | 3.45 | $1.35 | — |
| 2022-05-13 | 3.45 | $1.35 | — |
| 2022-05-12 | 3.45 | $1.35 | — |
| 2022-05-11 | 3.45 | $1.35 | — |
| 2022-05-10 | 3.45 | $1.35 | — |
| 2022-05-09 | 3.45 | $1.35 | — |
| 2022-05-06 | 3.45 | $1.35 | 200 |
| 2022-05-05 | 6.89 | $1.43 | — |
| 2022-05-04 | 6.89 | $1.43 | — |
| 2022-05-03 | 6.89 | $1.43 | — |
| 2022-05-02 | 6.89 | $1.43 | — |
| 2022-04-29 | 6.89 | $1.43 | — |
| 2022-04-28 | 6.89 | $1.43 | — |
| 2022-04-27 | 6.89 | $1.43 | — |
| 2022-04-26 | 6.89 | $1.43 | — |
| 2022-04-25 | 6.89 | $1.43 | — |
| 2022-04-22 | 6.89 | $1.43 | — |
| 2022-04-21 | 6.89 | $1.43 | — |
| 2022-04-20 | 6.89 | $1.43 | — |
| 2022-04-19 | 6.89 | $1.43 | — |
| 2022-04-18 | 6.89 | $1.43 | — |
| 2022-04-14 | 6.89 | $1.43 | — |
| 2022-04-13 | 6.89 | $1.43 | — |
| 2022-04-12 | 6.89 | $1.43 | — |
| 2022-04-11 | 6.89 | $1.43 | — |
| 2022-04-08 | 6.89 | $1.43 | — |
| 2022-04-07 | 6.89 | $1.43 | — |
| 2022-04-06 | 6.89 | $1.43 | — |
| 2022-04-05 | 6.89 | $1.43 | — |
| 2022-04-04 | 6.89 | $1.43 | — |
| 2022-04-01 | 6.89 | $1.43 | — |
| 2022-03-31 | 6.89 | $1.43 | 500 |
| 2022-03-30 | 8.69 | $1.49 | — |
| 2022-03-29 | 8.69 | $1.49 | — |
| 2022-03-28 | 8.69 | $1.49 | — |
| 2022-03-25 | 8.69 | $1.49 | — |
| 2022-03-24 | 8.69 | $1.49 | — |
| 2022-03-23 | 8.69 | $1.49 | 10000 |
| 2022-03-22 | 10.76 | $1.55 | — |
| 2022-03-21 | 10.76 | $1.55 | 100 |
| 2022-03-18 | 16.76 | $1.65 | — |
| 2022-03-17 | 16.76 | $1.65 | — |
| 2022-03-16 | 16.76 | $1.65 | — |
| 2022-03-15 | 16.76 | $1.65 | — |
| 2022-03-14 | 16.76 | $1.65 | — |
| 2022-03-11 | 16.76 | $1.65 | — |
| 2022-03-10 | 16.76 | $1.65 | — |
| 2022-03-09 | 16.76 | $1.65 | — |
| 2022-03-08 | 16.76 | $1.65 | — |
| 2022-03-07 | 16.76 | $1.65 | — |
| 2022-03-04 | 16.76 | $1.65 | — |
| 2022-03-03 | 16.76 | $1.65 | — |
| 2022-03-02 | 16.76 | $1.65 | — |
| 2022-03-01 | 16.76 | $1.65 | — |
| 2022-02-28 | 16.76 | $1.65 | — |
| 2022-02-25 | 16.76 | $1.65 | — |
| 2022-02-24 | 16.76 | $1.65 | — |
| 2022-02-23 | 16.76 | $1.65 | 600 |
| 2022-02-22 | 16.76 | $1.65 | — |
| 2022-02-18 | 16.76 | $1.65 | — |
| 2022-02-17 | 16.76 | $1.65 | — |
| 2022-02-16 | 16.76 | $1.65 | — |
| 2022-02-15 | 16.76 | $1.65 | — |
| 2022-02-14 | 16.76 | $1.65 | — |
| 2022-02-11 | 16.76 | $1.65 | — |
| 2022-02-10 | 16.76 | $1.65 | — |
| 2022-02-09 | 16.76 | $1.65 | 100 |
| 2022-02-08 | 0.00 | $1.53 | — |
| 2022-02-07 | 0.00 | $1.53 | — |
| 2022-02-04 | 0.00 | $1.53 | — |
| 2022-02-03 | 0.00 | $1.53 | — |
| 2022-02-02 | 0.00 | $1.53 | — |
| 2022-02-01 | 0.00 | $1.53 | 600 |
| 2022-01-31 | 0.00 | $1.60 | — |
| 2022-01-28 | 0.00 | $1.60 | — |
| 2022-01-27 | 0.00 | $1.60 | 500 |
| 2022-01-26 | 0.00 | $2.20 | — |
| 2022-01-25 | 0.00 | $2.20 | — |
| 2022-01-24 | 0.00 | $2.20 | — |
| 2022-01-21 | 0.00 | $2.20 | — |
| 2022-01-20 | 0.00 | $2.20 | — |
| 2022-01-19 | 0.00 | $2.20 | — |
| 2022-01-18 | 0.00 | $2.20 | — |
| 2022-01-14 | 0.00 | $2.20 | — |
| 2022-01-13 | 0.00 | $2.20 | — |
| 2022-01-12 | 0.00 | $2.20 | — |
| 2022-01-11 | 0.00 | $2.20 | — |
| 2022-01-10 | 0.00 | $2.20 | — |
| 2022-01-07 | 0.00 | $2.20 | — |
| 2022-01-06 | 0.00 | $2.20 | — |
| 2022-01-05 | 0.00 | $2.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$0.25
Vol: 6000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-77.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $0.25 | 6000 |
| 2026-07-21 | -100.00 | $0.25 | 12500 |
| 2026-07-17 | -100.00 | $0.26 | 10000 |
| 2026-07-16 | -100.00 | $0.26 | — |
| 2026-07-15 | -100.00 | $0.26 | 10000 |
| 2026-07-14 | -100.00 | $0.26 | 10000 |
| 2026-07-13 | -100.00 | $0.26 | 10000 |
| 2026-07-10 | -100.00 | $0.26 | 10000 |
| 2026-07-09 | -100.00 | $0.26 | 10000 |
| 2026-07-08 | -100.00 | $0.26 | 10000 |
| 2026-07-07 | -100.00 | $0.26 | — |
| 2026-07-06 | -100.00 | $0.26 | 10000 |
| 2026-07-02 | -100.00 | $0.26 | 10000 |
| 2026-07-01 | -100.00 | $0.26 | 10000 |
| 2026-06-30 | -100.00 | $0.26 | 10000 |
| 2026-06-29 | -100.00 | $0.26 | 10000 |
| 2026-06-26 | -100.00 | $0.26 | 10000 |
| 2026-06-25 | -100.00 | $0.26 | 10000 |
| 2026-06-24 | -50.00 | $0.26 | 10000 |
| 2026-06-23 | -50.00 | $0.26 | 10000 |
| 2026-06-22 | -50.00 | $0.26 | 10000 |
| 2026-06-18 | 0.00 | $0.27 | 4000 |
| 2026-06-17 | 0.00 | $0.27 | 4000 |
| 2026-06-16 | 0.00 | $0.27 | 4000 |
| 2026-06-15 | 0.00 | $0.27 | 4000 |
| 2026-06-12 | 0.00 | $0.27 | 4000 |
| 2026-06-11 | 0.00 | $0.26 | 2500 |
| 2026-06-10 | 0.00 | $0.26 | — |
| 2026-06-09 | 0.00 | $0.26 | — |
| 2026-06-08 | 0.00 | $0.26 | — |
| 2026-06-05 | 0.00 | $0.26 | 2500 |
| 2026-06-04 | 0.00 | $0.26 | — |
| 2026-06-03 | 0.00 | $0.26 | 2500 |
| 2026-06-02 | 0.00 | $0.26 | 2500 |
| 2026-06-01 | 0.00 | $0.26 | 2500 |
| 2026-05-29 | 0.00 | $0.26 | 2500 |
| 2026-05-28 | 0.00 | $0.26 | 2500 |
| 2026-05-27 | 0.00 | $0.25 | 20000 |
| 2026-05-26 | 0.00 | $0.25 | 20000 |
| 2026-05-22 | 0.00 | $0.25 | 20000 |
| 2026-05-21 | 0.00 | $0.25 | 20000 |
| 2026-05-20 | 0.00 | $0.24 | 20000 |
| 2026-05-19 | 0.00 | $0.24 | 20000 |
| 2026-05-18 | 0.00 | $0.24 | 20000 |
| 2026-05-15 | 0.00 | $0.24 | — |
| 2026-05-14 | 0.00 | $0.24 | 20000 |
| 2026-05-13 | -100.00 | $0.20 | 20000 |
| 2026-05-12 | -100.00 | $0.20 | 20000 |
| 2026-05-11 | -100.00 | $0.20 | 20000 |
| 2026-05-08 | -100.00 | $0.20 | 20000 |
| 2026-05-07 | -100.00 | $0.20 | — |
| 2026-05-06 | -100.00 | $0.20 | 20000 |
| 2026-05-05 | -100.00 | $0.20 | 20000 |
| 2026-05-04 | -100.00 | $0.20 | 20000 |
| 2026-05-01 | -100.00 | $0.20 | 20000 |
| 2026-04-30 | -100.00 | $0.20 | 20000 |
| 2026-04-29 | -100.00 | $0.22 | 20000 |
| 2026-04-28 | -100.00 | $0.22 | 20000 |
| 2026-04-27 | -100.00 | $0.22 | 20000 |
| 2026-04-24 | -100.00 | $0.22 | 20000 |
| 2026-04-23 | -100.00 | $0.22 | 20000 |
| 2026-04-22 | -100.00 | $0.22 | 20000 |
| 2026-04-21 | -100.00 | $0.22 | 20000 |
| 2026-04-20 | -100.00 | $0.22 | — |
| 2026-04-17 | -100.00 | $0.22 | 20000 |
| 2026-04-16 | -100.00 | $0.22 | 20000 |
| 2026-04-15 | -100.00 | $0.22 | — |
| 2026-04-14 | -100.00 | $0.22 | 8000 |
| 2026-04-13 | -100.00 | $0.25 | 40000 |
| 2026-04-10 | 0.00 | $0.30 | 1700 |
| 2026-04-09 | 0.00 | $0.30 | — |
| 2026-04-08 | 0.00 | $0.30 | — |
| 2026-04-07 | 0.00 | $0.30 | — |
| 2026-04-06 | 0.00 | $0.30 | 500 |
| 2026-04-02 | -100.00 | $0.26 | — |
| 2026-04-01 | -100.00 | $0.26 | — |
| 2026-03-31 | -100.00 | $0.26 | — |
| 2026-03-30 | -100.00 | $0.26 | — |
| 2026-03-27 | -100.00 | $0.26 | — |
| 2026-03-26 | -100.00 | $0.26 | — |
| 2026-03-25 | -100.00 | $0.26 | — |
| 2026-03-24 | -100.00 | $0.26 | — |
| 2026-03-23 | -100.00 | $0.26 | — |
| 2026-03-20 | -100.00 | $0.26 | — |
| 2026-03-19 | -100.00 | $0.26 | — |
| 2026-03-18 | -100.00 | $0.26 | — |
| 2026-03-17 | -100.00 | $0.26 | — |
| 2026-03-16 | -100.00 | $0.26 | — |
| 2024-02-14 | -100.00 | $0.28 | — |
| 2024-02-13 | -100.00 | $0.28 | — |
| 2024-02-12 | -100.00 | $0.28 | — |
| 2024-02-09 | -100.00 | $0.28 | — |
| 2024-02-08 | -100.00 | $0.28 | — |
| 2024-02-07 | -100.00 | $0.28 | — |
| 2024-02-06 | -100.00 | $0.28 | — |
| 2024-02-05 | -100.00 | $0.28 | — |
| 2024-02-02 | -100.00 | $0.28 | — |
| 2024-02-01 | -100.00 | $0.28 | — |
| 2024-01-31 | -100.00 | $0.28 | — |
| 2024-01-30 | -100.00 | $0.28 | — |
| 2024-01-29 | -100.00 | $0.28 | — |
| 2024-01-26 | -100.00 | $0.28 | — |
| 2024-01-25 | -100.00 | $0.28 | — |
| 2024-01-24 | -100.00 | $0.28 | — |
| 2024-01-23 | -100.00 | $0.28 | — |
| 2024-01-22 | -100.00 | $0.28 | — |
| 2024-01-19 | -100.00 | $0.28 | 3550 |
| 2023-09-19 | -100.00 | $0.33 | — |
| 2023-09-18 | -100.00 | $0.33 | — |
| 2023-09-15 | -100.00 | $0.33 | — |
| 2023-09-14 | -100.00 | $0.33 | — |
| 2023-09-13 | -100.00 | $0.33 | — |
| 2023-09-12 | -100.00 | $0.33 | — |
| 2023-09-11 | -100.00 | $0.33 | — |
| 2023-09-08 | -100.00 | $0.33 | — |
| 2023-09-07 | -100.00 | $0.33 | — |
| 2023-09-06 | -100.00 | $0.33 | — |
| 2023-09-05 | -100.00 | $0.33 | — |
| 2023-09-01 | -100.00 | $0.33 | — |
| 2023-08-31 | -100.00 | $0.33 | 507 |
| 2023-08-30 | -100.00 | $0.33 | — |
| 2023-08-29 | -100.00 | $0.33 | — |
| 2023-08-28 | -100.00 | $0.33 | — |
| 2023-08-25 | -100.00 | $0.33 | — |
| 2023-08-24 | -100.00 | $0.33 | — |
| 2023-08-23 | -100.00 | $0.33 | 2000 |
| 2023-08-22 | -96.30 | $0.40 | — |
| 2023-08-21 | -96.30 | $0.40 | — |
| 2023-08-18 | -96.30 | $0.40 | — |
| 2023-08-17 | -96.30 | $0.40 | — |
| 2023-08-16 | -96.30 | $0.40 | — |
| 2023-08-15 | -96.30 | $0.40 | 155 |
| 2023-08-14 | -100.00 | $0.39 | — |
| 2023-08-11 | -100.00 | $0.39 | — |
| 2023-08-10 | -100.00 | $0.39 | — |
| 2023-08-09 | -100.00 | $0.39 | — |
| 2023-08-08 | -100.00 | $0.39 | — |
| 2023-07-19 | -100.00 | $0.39 | 2000 |
| 2023-07-18 | -100.00 | $0.50 | — |
| 2023-07-17 | -100.00 | $0.50 | — |
| 2023-07-14 | -100.00 | $0.50 | — |
| 2023-07-13 | -100.00 | $0.50 | — |
| 2023-07-12 | -100.00 | $0.50 | — |
| 2023-02-08 | 0.00 | $0.66 | — |
| 2023-02-07 | 0.00 | $0.66 | — |
| 2023-02-06 | 0.00 | $0.66 | — |
| 2023-02-03 | 0.00 | $0.66 | — |
| 2023-02-02 | 0.00 | $0.66 | — |
| 2023-02-01 | 0.00 | $0.66 | — |
| 2023-01-31 | 0.00 | $0.66 | — |
| 2023-01-30 | 0.00 | $0.66 | — |
| 2023-01-27 | 0.00 | $0.66 | — |
| 2023-01-26 | 0.00 | $0.66 | — |
| 2023-01-25 | 0.00 | $0.66 | — |
| 2023-01-24 | 0.00 | $0.66 | — |
| 2023-01-23 | 0.00 | $0.66 | — |
| 2023-01-20 | -37.50 | $0.66 | — |
| 2023-01-19 | -37.50 | $0.66 | — |
| 2023-01-18 | -37.50 | $0.66 | — |
| 2023-01-17 | -37.50 | $0.66 | — |
| 2023-01-13 | -37.50 | $0.66 | — |
| 2023-01-12 | -37.50 | $0.66 | 675 |
| 2023-01-11 | -56.18 | $0.64 | — |
| 2023-01-10 | -56.18 | $0.64 | — |
| 2023-01-09 | -56.18 | $0.64 | — |
| 2023-01-06 | -55.56 | $0.64 | — |
| 2023-01-05 | -55.56 | $0.64 | — |
| 2023-01-04 | -55.56 | $0.64 | — |
| 2023-01-03 | -55.56 | $0.64 | 1000 |
| 2022-12-30 | -66.67 | $0.63 | — |
| 2022-12-29 | -66.67 | $0.63 | — |
| 2022-12-28 | -66.67 | $0.63 | 5000 |
| 2022-12-27 | -95.83 | $0.61 | — |
| 2022-12-23 | -95.83 | $0.61 | — |
| 2022-12-22 | -95.83 | $0.61 | 10000 |
| 2022-12-21 | -62.50 | $0.69 | — |
| 2022-12-20 | -62.50 | $0.69 | — |
| 2022-12-19 | -62.50 | $0.69 | — |
| 2022-12-16 | -62.50 | $0.69 | 1000 |
| 2022-12-15 | -75.00 | $0.66 | 13100 |
| 2022-12-14 | -79.17 | $0.65 | 1713 |
| 2022-12-13 | -99.58 | $0.60 | — |
| 2022-12-12 | -99.58 | $0.60 | — |
| 2022-12-09 | -99.58 | $0.60 | 490 |
| 2022-12-08 | -100.00 | $0.60 | — |
| 2022-12-07 | -100.00 | $0.60 | — |
| 2022-12-06 | -100.00 | $0.60 | — |
| 2022-12-05 | -100.00 | $0.60 | — |
| 2022-12-02 | -100.00 | $0.60 | — |
| 2022-12-01 | -100.00 | $0.60 | — |
| 2022-11-30 | -100.00 | $0.60 | 100 |
| 2022-11-11 | -100.00 | $0.84 | — |
| 2022-11-10 | -100.00 | $0.84 | — |
| 2022-11-09 | -100.00 | $0.84 | — |
| 2022-11-08 | -100.00 | $0.84 | — |
| 2022-11-07 | -100.00 | $0.84 | — |
| 2022-11-04 | -100.00 | $0.84 | — |
| 2022-11-03 | -100.00 | $0.84 | — |
| 2022-11-02 | -100.00 | $0.84 | — |
| 2022-11-01 | -100.00 | $0.84 | — |
| 2022-10-31 | -100.00 | $0.84 | — |
| 2022-10-28 | -100.00 | $0.84 | — |
| 2022-10-27 | -100.00 | $0.84 | — |
| 2022-10-26 | -100.00 | $0.84 | — |
| 2022-10-25 | -100.00 | $0.84 | — |
| 2022-10-24 | -100.00 | $0.84 | — |
| 2022-10-21 | -100.00 | $0.84 | — |
| 2022-10-20 | -100.00 | $0.84 | — |
| 2022-10-19 | -100.00 | $0.84 | — |
| 2022-10-18 | -100.00 | $0.84 | 500 |
| 2022-10-17 | 0.00 | $0.89 | — |
| 2022-10-14 | 0.00 | $0.89 | — |
| 2022-10-13 | 0.00 | $0.89 | — |
| 2022-10-12 | 0.00 | $0.89 | 500 |
| 2022-10-11 | 0.00 | $0.88 | — |
| 2022-10-10 | 0.00 | $0.88 | — |
| 2022-10-07 | 0.00 | $0.88 | — |
| 2022-10-06 | 0.00 | $0.88 | — |
| 2022-10-05 | 0.00 | $0.88 | — |
| 2022-10-04 | 0.00 | $0.88 | — |
| 2022-10-03 | -40.74 | $0.88 | — |
| 2022-09-30 | -40.74 | $0.88 | — |
| 2022-09-29 | -40.74 | $0.88 | — |
| 2022-09-28 | -40.74 | $0.88 | — |
| 2022-09-27 | -40.74 | $0.88 | — |
| 2022-09-26 | -40.74 | $0.88 | — |
| 2022-09-23 | -40.74 | $0.88 | — |
| 2022-09-22 | -40.74 | $0.88 | — |
| 2022-09-21 | -40.74 | $0.88 | — |
| 2022-09-20 | -40.74 | $0.88 | 500 |
| 2022-09-19 | -100.00 | $0.72 | — |
| 2022-09-16 | -100.00 | $0.72 | — |
| 2022-09-15 | -100.00 | $0.72 | — |
| 2022-09-14 | -100.00 | $0.72 | — |
| 2022-09-13 | -100.00 | $0.72 | — |
| 2022-09-12 | -100.00 | $0.72 | — |
| 2022-09-09 | -100.00 | $0.72 | — |
| 2022-09-08 | -100.00 | $0.72 | — |
| 2022-09-07 | -100.00 | $0.72 | 100 |
| 2022-09-06 | -100.00 | $0.99 | — |
| 2022-09-02 | -100.00 | $0.99 | — |
| 2022-09-01 | -100.00 | $0.99 | — |
| 2022-08-31 | -100.00 | $0.99 | — |
| 2022-08-30 | -100.00 | $0.99 | — |
| 2022-08-29 | -100.00 | $0.99 | — |
| 2022-08-26 | -100.00 | $0.99 | — |
| 2022-08-25 | -100.00 | $0.99 | — |
| 2022-08-24 | -100.00 | $0.99 | — |
| 2022-08-23 | -100.00 | $0.99 | — |
| 2022-08-22 | -100.00 | $0.99 | — |
| 2022-08-19 | -100.00 | $0.99 | — |
| 2022-08-18 | -100.00 | $0.99 | 500 |
| 2022-07-19 | -100.00 | $1.24 | — |
| 2022-07-18 | -100.00 | $1.24 | — |
| 2022-07-15 | -100.00 | $1.24 | — |
| 2022-07-14 | -100.00 | $1.24 | 1000 |
| 2022-07-13 | -100.00 | $1.24 | — |
| 2022-07-12 | -100.00 | $1.24 | — |
| 2022-07-11 | -100.00 | $1.24 | — |
| 2022-07-08 | -100.00 | $1.24 | — |
| 2022-07-07 | -100.00 | $1.24 | — |
| 2022-07-06 | -100.00 | $1.24 | — |
| 2022-07-05 | -100.00 | $1.24 | — |
| 2022-07-01 | -100.00 | $1.24 | — |
| 2022-06-30 | -100.00 | $1.24 | — |
| 2022-06-29 | -100.00 | $1.24 | — |
| 2022-06-28 | -100.00 | $1.24 | — |
| 2022-06-27 | -100.00 | $1.24 | 1000 |
| 2022-06-24 | -100.00 | $1.24 | — |
| 2022-06-23 | -100.00 | $1.24 | — |
| 2022-06-22 | -100.00 | $1.24 | — |
| 2022-06-21 | -100.00 | $1.24 | 3800 |
| 2022-06-17 | -88.89 | $1.27 | — |
| 2022-06-16 | -88.89 | $1.27 | — |
| 2022-06-15 | -88.89 | $1.27 | 100 |
| 2022-06-14 | -100.00 | $1.26 | — |
| 2022-06-13 | -100.00 | $1.26 | — |
| 2022-06-10 | -100.00 | $1.26 | — |
| 2022-06-09 | -100.00 | $1.26 | — |
| 2022-06-08 | -100.00 | $1.26 | — |
| 2022-06-07 | -100.00 | $1.26 | — |
| 2022-06-06 | -100.00 | $1.26 | 1344 |
| 2022-06-02 | -100.00 | $1.35 | — |
| 2022-06-01 | -100.00 | $1.35 | — |
| 2022-05-31 | -100.00 | $1.35 | — |
| 2022-05-27 | -100.00 | $1.35 | — |
| 2022-05-26 | -100.00 | $1.35 | — |
| 2022-05-25 | -100.00 | $1.35 | — |
| 2022-05-24 | -100.00 | $1.35 | — |
| 2022-05-23 | -100.00 | $1.35 | — |
| 2022-05-20 | -100.00 | $1.35 | — |
| 2022-05-19 | -100.00 | $1.35 | — |
| 2022-05-18 | -100.00 | $1.35 | — |
| 2022-05-17 | -100.00 | $1.35 | — |
| 2022-05-16 | -100.00 | $1.35 | — |
| 2022-05-13 | -100.00 | $1.35 | — |
| 2022-05-12 | -100.00 | $1.35 | — |
| 2022-05-11 | -100.00 | $1.35 | — |
| 2022-05-10 | -100.00 | $1.35 | — |
| 2022-05-09 | -100.00 | $1.35 | — |
| 2022-05-06 | -100.00 | $1.35 | 200 |
| 2022-04-27 | -100.00 | $1.43 | — |
| 2022-04-26 | -100.00 | $1.43 | — |
| 2022-04-25 | -100.00 | $1.43 | — |
| 2022-04-22 | -100.00 | $1.43 | — |
| 2022-04-21 | -100.00 | $1.43 | — |
| 2022-04-20 | -100.00 | $1.43 | — |
| 2022-04-19 | -100.00 | $1.43 | — |
| 2022-04-18 | -100.00 | $1.43 | — |
| 2022-04-14 | -100.00 | $1.43 | — |
| 2022-04-13 | -100.00 | $1.43 | — |
| 2022-04-12 | -100.00 | $1.43 | — |
| 2022-04-11 | -100.00 | $1.43 | — |
| 2022-04-08 | -100.00 | $1.43 | — |
| 2022-04-07 | -100.00 | $1.43 | — |
| 2022-04-06 | -100.00 | $1.43 | — |
| 2022-04-05 | -100.00 | $1.43 | — |
| 2022-04-04 | -100.00 | $1.43 | — |
| 2022-04-01 | -100.00 | $1.43 | — |
| 2022-03-31 | -100.00 | $1.43 | 500 |
| 2022-03-30 | -100.00 | $1.49 | — |
| 2022-03-29 | -100.00 | $1.49 | — |
| 2022-03-28 | -100.00 | $1.49 | — |
| 2022-03-25 | -100.00 | $1.49 | — |
| 2022-03-24 | -100.00 | $1.49 | — |
| 2022-03-23 | -100.00 | $1.49 | 10000 |
| 2022-03-22 | -100.00 | $1.55 | — |
| 2022-03-21 | -100.00 | $1.55 | 100 |
| 2022-03-08 | 0.00 | $1.65 | — |
| 2022-03-07 | 0.00 | $1.65 | — |
| 2022-03-04 | 0.00 | $1.65 | — |
| 2022-03-03 | 0.00 | $1.65 | — |
| 2022-03-02 | 0.00 | $1.65 | — |
| 2022-03-01 | 0.00 | $1.65 | — |
| 2022-02-28 | 0.00 | $1.65 | — |
| 2022-02-25 | 0.00 | $1.65 | — |
| 2022-02-24 | 0.00 | $1.65 | — |
| 2022-02-23 | -82.09 | $1.65 | 600 |
| 2022-02-22 | -82.09 | $1.65 | — |
| 2022-02-18 | -82.09 | $1.65 | — |
| 2022-02-17 | -82.09 | $1.65 | — |
| 2022-02-16 | -82.09 | $1.65 | — |
| 2022-02-15 | -82.09 | $1.65 | — |
| 2022-02-14 | -82.09 | $1.65 | — |
| 2022-02-11 | -82.09 | $1.65 | — |
| 2022-02-10 | -82.09 | $1.65 | — |
| 2022-02-09 | -82.09 | $1.65 | 100 |
| 2022-02-08 | -100.00 | $1.53 | — |
| 2022-02-07 | -100.00 | $1.53 | — |
| 2022-02-04 | -100.00 | $1.53 | — |
| 2022-02-03 | -100.00 | $1.53 | — |
| 2022-02-02 | -100.00 | $1.53 | — |
| 2022-02-01 | -100.00 | $1.53 | 600 |
| 2022-01-31 | -100.00 | $1.60 | — |
| 2022-01-28 | -100.00 | $1.60 | — |
| 2022-01-27 | -100.00 | $1.60 | 500 |
| 2022-01-14 | -100.00 | $2.20 | — |
| 2022-01-13 | -100.00 | $2.20 | — |
| 2022-01-12 | -100.00 | $2.20 | — |
| 2022-01-11 | -100.00 | $2.20 | — |
| 2022-01-10 | -100.00 | $2.20 | — |
| 2022-01-07 | -100.00 | $2.20 | — |
| 2022-01-06 | -100.00 | $2.20 | — |
| 2022-01-05 | -100.00 | $2.20 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.31
2026-07-22
Close Price
$0.25
Vol: 6000Average Directional Index - Detailed Analysis
Minimum
3.39
Average
46.29
Maximum
94.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.31 | $0.25 | 6000 |
| 2026-07-21 | 24.27 | $0.25 | 12500 |
| 2026-07-20 | 24.22 | $0.26 | 10000 |
| 2026-07-17 | 24.68 | $0.26 | 10000 |
| 2026-07-16 | 25.16 | $0.26 | — |
| 2026-07-15 | 25.67 | $0.26 | 10000 |
| 2026-07-14 | 26.20 | $0.26 | 10000 |
| 2026-07-13 | 26.77 | $0.26 | 10000 |
| 2026-07-10 | 27.36 | $0.26 | 10000 |
| 2026-07-09 | 27.98 | $0.26 | 10000 |
| 2026-07-08 | 28.64 | $0.26 | 10000 |
| 2026-07-07 | 29.33 | $0.26 | — |
| 2026-07-06 | 30.05 | $0.26 | 10000 |
| 2026-07-02 | 30.82 | $0.26 | 10000 |
| 2026-07-01 | 31.62 | $0.26 | 10000 |
| 2026-06-30 | 32.47 | $0.26 | 10000 |
| 2026-06-29 | 33.36 | $0.26 | 10000 |
| 2026-06-26 | 34.30 | $0.26 | 10000 |
| 2026-06-25 | 35.29 | $0.26 | 10000 |
| 2026-06-24 | 36.33 | $0.26 | 10000 |
| 2026-06-23 | 37.43 | $0.26 | 10000 |
| 2026-06-22 | 38.58 | $0.26 | 10000 |
| 2026-06-18 | 39.79 | $0.27 | 4000 |
| 2026-06-17 | 39.60 | $0.27 | 4000 |
| 2026-06-16 | 39.40 | $0.27 | 4000 |
| 2026-06-15 | 39.19 | $0.27 | 4000 |
| 2026-06-12 | 38.97 | $0.27 | 4000 |
| 2026-06-11 | 39.06 | $0.26 | 2500 |
| 2026-06-10 | 39.53 | $0.26 | — |
| 2026-06-09 | 40.04 | $0.26 | — |
| 2026-06-08 | 40.56 | $0.26 | — |
| 2026-06-05 | 41.12 | $0.26 | 2500 |
| 2026-06-04 | 41.71 | $0.26 | — |
| 2026-06-03 | 42.32 | $0.26 | 2500 |
| 2026-06-02 | 42.97 | $0.26 | 2500 |
| 2026-06-01 | 43.66 | $0.26 | 2500 |
| 2026-05-29 | 44.37 | $0.26 | 2500 |
| 2026-05-28 | 45.13 | $0.26 | 2500 |
| 2026-05-27 | 45.93 | $0.25 | 20000 |
| 2026-05-26 | 47.32 | $0.25 | 20000 |
| 2026-05-22 | 48.79 | $0.25 | 20000 |
| 2026-05-21 | 50.34 | $0.25 | 20000 |
| 2026-05-20 | 51.97 | $0.24 | 20000 |
| 2026-05-19 | 54.28 | $0.24 | 20000 |
| 2026-05-18 | 56.72 | $0.24 | 20000 |
| 2026-05-15 | 59.28 | $0.24 | — |
| 2026-05-14 | 61.98 | $0.24 | 20000 |
| 2026-05-13 | 64.81 | $0.20 | 20000 |
| 2026-05-12 | 64.91 | $0.20 | 20000 |
| 2026-05-11 | 65.02 | $0.20 | 20000 |
| 2026-05-08 | 65.13 | $0.20 | 20000 |
| 2026-05-07 | 65.24 | $0.20 | — |
| 2026-05-06 | 65.37 | $0.20 | 20000 |
| 2026-05-05 | 65.49 | $0.20 | 20000 |
| 2026-05-04 | 65.63 | $0.20 | 20000 |
| 2026-05-01 | 65.77 | $0.20 | 20000 |
| 2026-04-30 | 65.92 | $0.20 | 20000 |
| 2026-04-29 | 66.08 | $0.22 | 20000 |
| 2026-04-28 | 66.65 | $0.22 | 20000 |
| 2026-04-27 | 67.26 | $0.22 | 20000 |
| 2026-04-24 | 67.89 | $0.22 | 20000 |
| 2026-04-23 | 68.56 | $0.22 | 20000 |
| 2026-04-22 | 69.27 | $0.22 | 20000 |
| 2026-04-21 | 70.01 | $0.22 | 20000 |
| 2026-04-20 | 70.79 | $0.22 | — |
| 2026-04-17 | 71.62 | $0.22 | 20000 |
| 2026-04-16 | 72.48 | $0.22 | 20000 |
| 2026-04-15 | 73.40 | $0.22 | — |
| 2026-04-14 | 74.36 | $0.22 | 8000 |
| 2026-04-13 | 75.37 | $0.25 | 40000 |
| 2026-04-10 | 77.28 | $0.30 | 1700 |
| 2026-04-09 | 80.35 | $0.30 | — |
| 2026-04-08 | 83.58 | $0.30 | — |
| 2026-04-07 | 86.98 | $0.30 | — |
| 2026-04-06 | 90.56 | $0.30 | 500 |
| 2026-04-02 | 94.33 | $0.26 | — |
| 2026-04-01 | 94.18 | $0.26 | — |
| 2026-03-31 | 94.02 | $0.26 | — |
| 2026-03-30 | 93.86 | $0.26 | — |
| 2026-03-27 | 93.68 | $0.26 | — |
| 2026-03-26 | 93.50 | $0.26 | — |
| 2026-03-25 | 93.30 | $0.26 | — |
| 2026-03-24 | 93.10 | $0.26 | — |
| 2026-03-23 | 92.88 | $0.26 | — |
| 2026-03-20 | 92.65 | $0.26 | — |
| 2026-03-19 | 92.41 | $0.26 | — |
| 2026-03-18 | 92.16 | $0.26 | — |
| 2026-03-17 | 91.90 | $0.26 | — |
| 2026-03-16 | 91.62 | $0.26 | — |
| 2024-02-16 | 91.33 | $0.28 | — |
| 2024-02-15 | 91.10 | $0.28 | — |
| 2024-02-14 | 90.85 | $0.28 | — |
| 2024-02-13 | 90.60 | $0.28 | — |
| 2024-02-12 | 90.33 | $0.28 | — |
| 2024-02-09 | 90.05 | $0.28 | — |
| 2024-02-08 | 89.75 | $0.28 | — |
| 2024-02-07 | 89.44 | $0.28 | — |
| 2024-02-06 | 89.11 | $0.28 | — |
| 2024-02-05 | 88.77 | $0.28 | — |
| 2024-02-02 | 88.40 | $0.28 | — |
| 2024-02-01 | 88.02 | $0.28 | — |
| 2024-01-31 | 87.62 | $0.28 | — |
| 2024-01-30 | 87.19 | $0.28 | — |
| 2024-01-29 | 86.74 | $0.28 | — |
| 2024-01-26 | 86.27 | $0.28 | — |
| 2024-01-25 | 85.78 | $0.28 | — |
| 2024-01-24 | 85.26 | $0.28 | — |
| 2024-01-23 | 84.71 | $0.28 | — |
| 2024-01-22 | 84.13 | $0.28 | — |
| 2024-01-19 | 83.52 | $0.28 | 3550 |
| 2024-01-18 | 82.88 | $0.33 | — |
| 2024-01-17 | 82.36 | $0.33 | — |
| 2024-01-16 | 81.82 | $0.33 | — |
| 2024-01-12 | 81.25 | $0.33 | — |
| 2023-09-19 | 80.65 | $0.33 | — |
| 2023-09-18 | 80.02 | $0.33 | — |
| 2023-09-15 | 79.35 | $0.33 | — |
| 2023-09-14 | 78.65 | $0.33 | — |
| 2023-09-13 | 77.91 | $0.33 | — |
| 2023-09-12 | 77.13 | $0.33 | — |
| 2023-09-11 | 76.32 | $0.33 | — |
| 2023-09-08 | 75.45 | $0.33 | — |
| 2023-09-07 | 74.55 | $0.33 | — |
| 2023-09-06 | 73.59 | $0.33 | — |
| 2023-09-05 | 72.59 | $0.33 | — |
| 2023-09-01 | 71.53 | $0.33 | — |
| 2023-08-31 | 70.42 | $0.33 | 507 |
| 2023-08-30 | 69.25 | $0.33 | — |
| 2023-08-29 | 68.02 | $0.33 | — |
| 2023-08-28 | 66.72 | $0.33 | — |
| 2023-08-25 | 65.35 | $0.33 | — |
| 2023-08-24 | 63.92 | $0.33 | — |
| 2023-08-23 | 62.40 | $0.33 | 2000 |
| 2023-08-22 | 60.81 | $0.40 | — |
| 2023-08-21 | 59.35 | $0.40 | — |
| 2023-08-18 | 57.81 | $0.40 | — |
| 2023-08-17 | 56.19 | $0.40 | — |
| 2023-08-16 | 54.48 | $0.40 | — |
| 2023-08-15 | 52.69 | $0.40 | 155 |
| 2023-08-14 | 50.80 | $0.39 | — |
| 2023-08-11 | 48.23 | $0.39 | — |
| 2023-08-10 | 45.54 | $0.39 | — |
| 2023-08-09 | 42.70 | $0.39 | — |
| 2023-08-08 | 39.71 | $0.39 | — |
| 2023-07-19 | 36.56 | $0.39 | 2000 |
| 2023-07-18 | 33.25 | $0.50 | — |
| 2023-07-17 | 29.79 | $0.50 | — |
| 2023-07-14 | 26.14 | $0.50 | — |
| 2023-07-13 | 22.30 | $0.50 | — |
| 2023-07-12 | 18.26 | $0.50 | — |
| 2023-05-22 | 14.01 | $0.66 | — |
| 2023-05-19 | 14.03 | $0.66 | — |
| 2023-05-18 | 14.04 | $0.66 | — |
| 2023-05-17 | 14.06 | $0.66 | — |
| 2023-05-16 | 14.07 | $0.66 | — |
| 2023-05-15 | 14.09 | $0.66 | — |
| 2023-05-12 | 14.11 | $0.66 | — |
| 2023-05-11 | 14.13 | $0.66 | — |
| 2023-05-10 | 14.15 | $0.66 | — |
| 2023-05-09 | 14.17 | $0.66 | — |
| 2023-05-08 | 14.20 | $0.66 | — |
| 2023-05-05 | 14.22 | $0.66 | — |
| 2023-05-04 | 14.25 | $0.66 | — |
| 2023-05-03 | 14.27 | $0.66 | — |
| 2023-05-02 | 14.30 | $0.66 | — |
| 2023-05-01 | 14.33 | $0.66 | — |
| 2023-04-28 | 14.36 | $0.66 | — |
| 2023-04-27 | 14.39 | $0.66 | — |
| 2023-04-26 | 14.43 | $0.66 | — |
| 2023-04-25 | 14.47 | $0.66 | — |
| 2023-04-24 | 14.50 | $0.66 | — |
| 2023-04-21 | 14.55 | $0.66 | — |
| 2023-04-20 | 14.59 | $0.66 | — |
| 2023-04-19 | 14.63 | $0.66 | — |
| 2023-04-18 | 14.68 | $0.66 | — |
| 2023-04-17 | 14.73 | $0.66 | — |
| 2023-04-14 | 14.78 | $0.66 | — |
| 2023-04-13 | 14.84 | $0.66 | — |
| 2023-04-12 | 14.90 | $0.66 | — |
| 2023-04-11 | 14.96 | $0.66 | — |
| 2023-04-10 | 15.02 | $0.66 | — |
| 2023-04-06 | 15.09 | $0.66 | — |
| 2023-04-05 | 15.16 | $0.66 | — |
| 2023-04-04 | 15.23 | $0.66 | — |
| 2023-04-03 | 15.31 | $0.66 | — |
| 2023-03-31 | 15.40 | $0.66 | — |
| 2023-03-30 | 15.48 | $0.66 | — |
| 2023-03-29 | 15.58 | $0.66 | — |
| 2023-03-28 | 15.67 | $0.66 | — |
| 2023-03-27 | 15.77 | $0.66 | — |
| 2023-03-24 | 15.88 | $0.66 | — |
| 2023-03-23 | 15.99 | $0.66 | — |
| 2023-03-22 | 16.11 | $0.66 | — |
| 2023-03-21 | 16.24 | $0.66 | — |
| 2023-03-20 | 16.37 | $0.66 | — |
| 2023-03-17 | 16.51 | $0.66 | — |
| 2023-03-16 | 16.66 | $0.66 | — |
| 2023-03-15 | 16.81 | $0.66 | — |
| 2023-03-14 | 16.97 | $0.66 | — |
| 2023-03-13 | 17.14 | $0.66 | — |
| 2023-03-10 | 17.32 | $0.66 | — |
| 2023-03-09 | 17.51 | $0.66 | — |
| 2023-03-08 | 17.71 | $0.66 | — |
| 2023-03-07 | 17.92 | $0.66 | — |
| 2023-03-06 | 18.14 | $0.66 | — |
| 2023-03-03 | 18.37 | $0.66 | — |
| 2023-03-02 | 18.61 | $0.66 | — |
| 2023-03-01 | 18.87 | $0.66 | — |
| 2023-02-28 | 19.14 | $0.66 | — |
| 2023-02-27 | 19.42 | $0.66 | — |
| 2023-02-24 | 19.72 | $0.66 | — |
| 2023-02-23 | 20.04 | $0.66 | — |
| 2023-02-22 | 20.37 | $0.66 | — |
| 2023-02-21 | 20.72 | $0.66 | — |
| 2023-02-17 | 21.09 | $0.66 | — |
| 2023-02-16 | 21.48 | $0.66 | — |
| 2023-02-15 | 21.88 | $0.66 | — |
| 2023-02-14 | 22.31 | $0.66 | — |
| 2023-02-13 | 22.76 | $0.66 | — |
| 2023-02-10 | 23.24 | $0.66 | — |
| 2023-02-09 | 23.74 | $0.66 | — |
| 2023-02-08 | 24.26 | $0.66 | — |
| 2023-02-07 | 24.82 | $0.66 | — |
| 2023-02-06 | 25.40 | $0.66 | — |
| 2023-02-03 | 26.02 | $0.66 | — |
| 2023-02-02 | 26.66 | $0.66 | — |
| 2023-02-01 | 27.34 | $0.66 | — |
| 2023-01-31 | 28.06 | $0.66 | — |
| 2023-01-30 | 28.81 | $0.66 | — |
| 2023-01-27 | 29.61 | $0.66 | — |
| 2023-01-26 | 30.44 | $0.66 | — |
| 2023-01-25 | 31.32 | $0.66 | — |
| 2023-01-24 | 32.25 | $0.66 | — |
| 2023-01-23 | 33.22 | $0.66 | — |
| 2023-01-20 | 34.25 | $0.66 | — |
| 2023-01-19 | 35.33 | $0.66 | — |
| 2023-01-18 | 36.46 | $0.66 | — |
| 2023-01-17 | 37.66 | $0.66 | — |
| 2023-01-13 | 38.92 | $0.66 | — |
| 2023-01-12 | 40.24 | $0.66 | 675 |
| 2023-01-11 | 41.64 | $0.64 | — |
| 2023-01-10 | 42.36 | $0.64 | — |
| 2023-01-09 | 43.12 | $0.64 | — |
| 2023-01-06 | 43.92 | $0.64 | — |
| 2023-01-05 | 44.76 | $0.64 | — |
| 2023-01-04 | 45.64 | $0.64 | — |
| 2023-01-03 | 46.57 | $0.64 | 1000 |
| 2022-12-30 | 47.55 | $0.63 | — |
| 2022-12-29 | 48.28 | $0.63 | — |
| 2022-12-28 | 49.04 | $0.63 | 5000 |
| 2022-12-27 | 49.84 | $0.61 | — |
| 2022-12-23 | 50.09 | $0.61 | — |
| 2022-12-22 | 50.35 | $0.61 | 10000 |
| 2022-12-21 | 50.62 | $0.69 | — |
| 2022-12-20 | 52.09 | $0.69 | — |
| 2022-12-19 | 53.65 | $0.69 | — |
| 2022-12-16 | 55.28 | $0.69 | 1000 |
| 2022-12-15 | 57.00 | $0.66 | 13100 |
| 2022-12-14 | 57.88 | $0.65 | 1713 |
| 2022-12-13 | 58.46 | $0.60 | — |
| 2022-12-12 | 56.87 | $0.60 | — |
| 2022-12-09 | 55.19 | $0.60 | 490 |
| 2022-12-08 | 53.43 | $0.60 | — |
| 2022-12-07 | 51.52 | $0.60 | — |
| 2022-12-06 | 49.52 | $0.60 | — |
| 2022-12-05 | 47.40 | $0.60 | — |
| 2022-12-02 | 45.18 | $0.60 | — |
| 2022-12-01 | 42.84 | $0.60 | — |
| 2022-11-30 | 40.38 | $0.60 | 100 |
| 2022-11-29 | 37.79 | $0.84 | — |
| 2022-11-28 | 37.89 | $0.84 | — |
| 2022-11-25 | 38.01 | $0.84 | — |
| 2022-11-23 | 38.13 | $0.84 | — |
| 2022-11-22 | 38.26 | $0.84 | — |
| 2022-11-21 | 38.39 | $0.84 | — |
| 2022-11-18 | 38.53 | $0.84 | — |
| 2022-11-17 | 38.68 | $0.84 | — |
| 2022-11-16 | 38.84 | $0.84 | — |
| 2022-11-15 | 39.00 | $0.84 | — |
| 2022-11-14 | 39.18 | $0.84 | — |
| 2022-11-11 | 39.36 | $0.84 | — |
| 2022-11-10 | 39.55 | $0.84 | — |
| 2022-11-09 | 39.76 | $0.84 | — |
| 2022-11-08 | 39.97 | $0.84 | — |
| 2022-11-07 | 40.19 | $0.84 | — |
| 2022-11-04 | 40.43 | $0.84 | — |
| 2022-11-03 | 40.68 | $0.84 | — |
| 2022-11-02 | 40.94 | $0.84 | — |
| 2022-11-01 | 41.22 | $0.84 | — |
| 2022-10-31 | 41.51 | $0.84 | — |
| 2022-10-28 | 41.81 | $0.84 | — |
| 2022-10-27 | 42.13 | $0.84 | — |
| 2022-10-26 | 42.47 | $0.84 | — |
| 2022-10-25 | 42.83 | $0.84 | — |
| 2022-10-24 | 43.20 | $0.84 | — |
| 2022-10-21 | 43.59 | $0.84 | — |
| 2022-10-20 | 44.01 | $0.84 | — |
| 2022-10-19 | 44.45 | $0.84 | — |
| 2022-10-18 | 44.91 | $0.84 | 500 |
| 2022-10-17 | 45.39 | $0.89 | — |
| 2022-10-14 | 47.04 | $0.89 | — |
| 2022-10-13 | 48.77 | $0.89 | — |
| 2022-10-12 | 50.60 | $0.89 | 500 |
| 2022-10-11 | 52.52 | $0.88 | — |
| 2022-10-10 | 54.08 | $0.88 | — |
| 2022-10-07 | 55.73 | $0.88 | — |
| 2022-10-06 | 57.46 | $0.88 | — |
| 2022-10-05 | 59.28 | $0.88 | — |
| 2022-10-04 | 61.20 | $0.88 | — |
| 2022-10-03 | 63.22 | $0.88 | — |
| 2022-09-30 | 65.35 | $0.88 | — |
| 2022-09-29 | 67.59 | $0.88 | — |
| 2022-09-28 | 69.95 | $0.88 | — |
| 2022-09-27 | 72.43 | $0.88 | — |
| 2022-09-26 | 75.04 | $0.88 | — |
| 2022-09-23 | 77.79 | $0.88 | — |
| 2022-09-22 | 80.68 | $0.88 | — |
| 2022-09-21 | 83.72 | $0.88 | — |
| 2022-09-20 | 86.93 | $0.88 | 500 |
| 2022-09-19 | 90.31 | $0.72 | — |
| 2022-09-16 | 89.82 | $0.72 | — |
| 2022-09-15 | 89.32 | $0.72 | — |
| 2022-09-14 | 88.78 | $0.72 | — |
| 2022-09-13 | 88.22 | $0.72 | — |
| 2022-09-12 | 87.63 | $0.72 | — |
| 2022-09-09 | 87.01 | $0.72 | — |
| 2022-09-08 | 86.35 | $0.72 | — |
| 2022-09-07 | 85.66 | $0.72 | 100 |
| 2022-09-06 | 84.93 | $0.99 | — |
| 2022-09-02 | 84.22 | $0.99 | — |
| 2022-09-01 | 83.48 | $0.99 | — |
| 2022-08-31 | 82.69 | $0.99 | — |
| 2022-08-30 | 81.87 | $0.99 | — |
| 2022-08-29 | 81.00 | $0.99 | — |
| 2022-08-26 | 80.08 | $0.99 | — |
| 2022-08-25 | 79.11 | $0.99 | — |
| 2022-08-24 | 78.10 | $0.99 | — |
| 2022-08-23 | 77.03 | $0.99 | — |
| 2022-08-22 | 75.91 | $0.99 | — |
| 2022-08-19 | 74.72 | $0.99 | — |
| 2022-08-18 | 73.48 | $0.99 | 500 |
| 2022-08-17 | 72.16 | $1.24 | — |
| 2022-08-16 | 72.06 | $1.24 | — |
| 2022-08-15 | 71.96 | $1.24 | — |
| 2022-08-12 | 71.85 | $1.24 | — |
| 2022-08-11 | 71.73 | $1.24 | — |
| 2022-08-10 | 71.61 | $1.24 | — |
| 2022-08-09 | 71.48 | $1.24 | — |
| 2022-08-08 | 71.34 | $1.24 | — |
| 2022-08-05 | 71.20 | $1.24 | — |
| 2022-08-04 | 71.04 | $1.24 | — |
| 2022-08-03 | 70.88 | $1.24 | — |
| 2022-08-02 | 70.72 | $1.24 | — |
| 2022-08-01 | 70.54 | $1.24 | — |
| 2022-07-29 | 70.35 | $1.24 | — |
| 2022-07-28 | 70.16 | $1.24 | — |
| 2022-07-27 | 69.95 | $1.24 | — |
| 2022-07-26 | 69.74 | $1.24 | — |
| 2022-07-25 | 69.51 | $1.24 | — |
| 2022-07-22 | 69.27 | $1.24 | — |
| 2022-07-21 | 69.01 | $1.24 | — |
| 2022-07-20 | 68.75 | $1.24 | — |
| 2022-07-19 | 68.47 | $1.24 | — |
| 2022-07-18 | 68.17 | $1.24 | — |
| 2022-07-15 | 67.86 | $1.24 | — |
| 2022-07-14 | 67.53 | $1.24 | 1000 |
| 2022-07-13 | 67.19 | $1.24 | — |
| 2022-07-12 | 66.83 | $1.24 | — |
| 2022-07-11 | 66.45 | $1.24 | — |
| 2022-07-08 | 66.04 | $1.24 | — |
| 2022-07-07 | 65.62 | $1.24 | — |
| 2022-07-06 | 65.18 | $1.24 | — |
| 2022-07-05 | 64.71 | $1.24 | — |
| 2022-07-01 | 64.22 | $1.24 | — |
| 2022-06-30 | 63.70 | $1.24 | — |
| 2022-06-29 | 63.15 | $1.24 | — |
| 2022-06-28 | 62.58 | $1.24 | — |
| 2022-06-27 | 61.97 | $1.24 | 1000 |
| 2022-06-24 | 61.33 | $1.24 | — |
| 2022-06-23 | 60.66 | $1.24 | — |
| 2022-06-22 | 59.96 | $1.24 | — |
| 2022-06-21 | 59.22 | $1.24 | 3800 |
| 2022-06-17 | 58.43 | $1.27 | — |
| 2022-06-16 | 58.00 | $1.27 | — |
| 2022-06-15 | 57.55 | $1.27 | 100 |
| 2022-06-14 | 57.07 | $1.26 | — |
| 2022-06-13 | 55.78 | $1.26 | — |
| 2022-06-10 | 54.43 | $1.26 | — |
| 2022-06-09 | 53.00 | $1.26 | — |
| 2022-06-08 | 51.50 | $1.26 | — |
| 2022-06-07 | 49.92 | $1.26 | — |
| 2022-06-06 | 48.26 | $1.26 | 1344 |
| 2022-06-03 | 46.51 | $1.35 | — |
| 2022-06-02 | 45.91 | $1.35 | — |
| 2022-06-01 | 45.28 | $1.35 | — |
| 2022-05-31 | 44.62 | $1.35 | — |
| 2022-05-27 | 43.92 | $1.35 | — |
| 2022-05-26 | 43.19 | $1.35 | — |
| 2022-05-25 | 42.42 | $1.35 | — |
| 2022-05-24 | 41.60 | $1.35 | — |
| 2022-05-23 | 40.75 | $1.35 | — |
| 2022-05-20 | 39.85 | $1.35 | — |
| 2022-05-19 | 38.90 | $1.35 | — |
| 2022-05-18 | 37.90 | $1.35 | — |
| 2022-05-17 | 36.85 | $1.35 | — |
| 2022-05-16 | 35.75 | $1.35 | — |
| 2022-05-13 | 34.58 | $1.35 | — |
| 2022-05-12 | 33.36 | $1.35 | — |
| 2022-05-11 | 32.07 | $1.35 | — |
| 2022-05-10 | 30.71 | $1.35 | — |
| 2022-05-09 | 29.28 | $1.35 | — |
| 2022-05-06 | 27.78 | $1.35 | 200 |
| 2022-05-05 | 26.19 | $1.43 | — |
| 2022-05-04 | 26.06 | $1.43 | — |
| 2022-05-03 | 25.91 | $1.43 | — |
| 2022-05-02 | 25.76 | $1.43 | — |
| 2022-04-29 | 25.60 | $1.43 | — |
| 2022-04-28 | 25.43 | $1.43 | — |
| 2022-04-27 | 25.25 | $1.43 | — |
| 2022-04-26 | 25.07 | $1.43 | — |
| 2022-04-25 | 24.87 | $1.43 | — |
| 2022-04-22 | 24.66 | $1.43 | — |
| 2022-04-21 | 24.44 | $1.43 | — |
| 2022-04-20 | 24.22 | $1.43 | — |
| 2022-04-19 | 23.97 | $1.43 | — |
| 2022-04-18 | 23.72 | $1.43 | — |
| 2022-04-14 | 23.45 | $1.43 | — |
| 2022-04-13 | 23.17 | $1.43 | — |
| 2022-04-12 | 22.87 | $1.43 | — |
| 2022-04-11 | 22.56 | $1.43 | — |
| 2022-04-08 | 22.23 | $1.43 | — |
| 2022-04-07 | 21.89 | $1.43 | — |
| 2022-04-06 | 21.52 | $1.43 | — |
| 2022-04-05 | 21.14 | $1.43 | — |
| 2022-04-04 | 20.73 | $1.43 | — |
| 2022-04-01 | 20.31 | $1.43 | — |
| 2022-03-31 | 19.86 | $1.43 | 500 |
| 2022-03-30 | 19.39 | $1.49 | — |
| 2022-03-29 | 19.52 | $1.49 | — |
| 2022-03-28 | 19.66 | $1.49 | — |
| 2022-03-25 | 19.81 | $1.49 | — |
| 2022-03-24 | 19.96 | $1.49 | — |
| 2022-03-23 | 20.12 | $1.49 | 10000 |
| 2022-03-22 | 20.30 | $1.55 | — |
| 2022-03-21 | 21.09 | $1.55 | 100 |
| 2022-03-18 | 21.92 | $1.65 | — |
| 2022-03-17 | 22.02 | $1.65 | — |
| 2022-03-16 | 22.12 | $1.65 | — |
| 2022-03-15 | 22.22 | $1.65 | — |
| 2022-03-14 | 22.33 | $1.65 | — |
| 2022-03-11 | 22.45 | $1.65 | — |
| 2022-03-10 | 22.57 | $1.65 | — |
| 2022-03-09 | 22.69 | $1.65 | — |
| 2022-03-08 | 22.83 | $1.65 | — |
| 2022-03-07 | 22.97 | $1.65 | — |
| 2022-03-04 | 23.12 | $1.65 | — |
| 2022-03-03 | 23.28 | $1.65 | — |
| 2022-03-02 | 23.44 | $1.65 | — |
| 2022-03-01 | 23.61 | $1.65 | — |
| 2022-02-28 | 23.80 | $1.65 | — |
| 2022-02-25 | 23.99 | $1.65 | — |
| 2022-02-24 | 24.19 | $1.65 | — |
| 2022-02-23 | 24.41 | $1.65 | 600 |
| 2022-02-22 | 24.63 | $1.65 | — |
| 2022-02-18 | 24.87 | $1.65 | — |
| 2022-02-17 | 25.11 | $1.65 | — |
| 2022-02-16 | 25.38 | $1.65 | — |
| 2022-02-15 | 25.65 | $1.65 | — |
| 2022-02-14 | 25.94 | $1.65 | — |
| 2022-02-11 | 26.25 | $1.65 | — |
| 2022-02-10 | 26.57 | $1.65 | — |
| 2022-02-09 | 26.91 | $1.65 | 100 |
| 2022-02-08 | 27.26 | $1.53 | — |
| 2022-02-07 | 28.00 | $1.53 | — |
| 2022-02-04 | 28.79 | $1.53 | — |
| 2022-02-03 | 29.61 | $1.53 | — |
| 2022-02-02 | 30.47 | $1.53 | — |
| 2022-02-01 | 31.39 | $1.53 | 600 |
| 2022-01-31 | 32.34 | $1.60 | — |
| 2022-01-28 | 33.12 | $1.60 | — |
| 2022-01-27 | 33.94 | $1.60 | 500 |
| 2022-01-26 | 34.80 | $2.20 | — |
| 2022-01-25 | 33.23 | $2.20 | — |
| 2022-01-24 | 31.57 | $2.20 | — |
| 2022-01-21 | 29.83 | $2.20 | — |
| 2022-01-20 | 27.99 | $2.20 | — |
| 2022-01-19 | 26.06 | $2.20 | — |
| 2022-01-18 | 24.03 | $2.20 | — |
| 2022-01-14 | 21.89 | $2.20 | — |
| 2022-01-13 | 19.63 | $2.20 | — |
| 2022-01-12 | 17.26 | $2.20 | — |
| 2022-01-11 | 14.76 | $2.20 | — |
| 2022-01-10 | 12.13 | $2.20 | — |
| 2022-01-07 | 9.37 | $2.20 | — |
| 2022-01-06 | 6.45 | $2.20 | — |
| 2022-01-05 | 3.39 | $2.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected