Is Gemxx Corp (GEMZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gemxx Corp (GEMZ) research center and poll results.
OTC : GEMZ
Gemxx Corp — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 15K
- Average Volume
- 89
- Market Capitalization
- $33.46K
- P/E Ratio
- 0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 850
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.32
Maximum
1.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 850 |
| 2026-07-17 | 0.00 | $0.00 | 15000 |
| 2026-07-16 | 0.00 | $0.00 | 15000 |
| 2026-07-15 | 0.00 | $0.00 | 15000 |
| 2026-07-14 | 0.00 | $0.00 | 15000 |
| 2026-07-13 | 0.00 | $0.00 | 15000 |
| 2026-07-10 | 0.00 | $0.00 | 15000 |
| 2026-07-09 | 0.00 | $0.00 | 15000 |
| 2026-07-08 | 0.00 | $0.00 | 15000 |
| 2026-07-07 | 0.00 | $0.00 | 15000 |
| 2026-07-06 | 0.00 | $0.00 | 15000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 15000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 15000 |
| 2026-06-23 | 0.00 | $0.00 | 15000 |
| 2026-06-22 | 0.00 | $0.00 | 15000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 15000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 15000 |
| 2026-06-12 | 0.00 | $0.00 | 15000 |
| 2026-06-11 | 0.00 | $0.00 | 15000 |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15000 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 15000 |
| 2026-06-01 | 0.00 | $0.00 | 15000 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 15000 |
| 2026-05-27 | 0.00 | $0.00 | 15000 |
| 2026-05-26 | 0.00 | $0.00 | 2000 |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 15000 |
| 2026-05-20 | 0.00 | $0.00 | 15000 |
| 2026-05-19 | 0.00 | $0.00 | 15000 |
| 2026-05-18 | 0.00 | $0.00 | 15000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | 15000 |
| 2026-05-12 | 0.00 | $0.00 | 15000 |
| 2026-05-11 | 0.00 | $0.00 | 15000 |
| 2026-05-08 | 0.00 | $0.00 | 15000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 15000 |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 15000 |
| 2026-04-24 | 0.00 | $0.00 | 15000 |
| 2026-04-23 | 0.00 | $0.00 | 15000 |
| 2026-04-22 | 0.00 | $0.00 | 15000 |
| 2026-04-21 | 0.00 | $0.00 | 15000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | 0.00 | $0.00 | 15000 |
| 2026-04-15 | 0.00 | $0.00 | 15000 |
| 2026-04-14 | 0.00 | $0.00 | 15000 |
| 2026-04-13 | 0.00 | $0.00 | 15000 |
| 2026-04-10 | 0.00 | $0.00 | 15000 |
| 2026-04-09 | 0.00 | $0.00 | 15000 |
| 2026-04-08 | 0.00 | $0.00 | 15000 |
| 2026-04-07 | 0.00 | $0.00 | 15000 |
| 2026-04-06 | 0.00 | $0.00 | 15000 |
| 2026-04-02 | 0.00 | $0.00 | 15000 |
| 2026-04-01 | 0.00 | $0.00 | 15000 |
| 2026-03-31 | 0.00 | $0.00 | 15000 |
| 2026-03-30 | 0.00 | $0.00 | 15000 |
| 2026-03-27 | 0.00 | $0.00 | 15000 |
| 2026-03-26 | 0.00 | $0.00 | 15000 |
| 2026-03-25 | 0.00 | $0.00 | 15000 |
| 2026-03-24 | 0.00 | $0.00 | 15000 |
| 2026-03-23 | 0.00 | $0.00 | 15000 |
| 2026-03-20 | 0.00 | $0.00 | 15000 |
| 2026-03-19 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | 0.00 | $0.00 | 15000 |
| 2026-03-17 | 0.00 | $0.00 | 15000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 15000 |
| 2026-03-10 | 0.00 | $0.00 | 15000 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 15000 |
| 2026-02-27 | 0.00 | $0.00 | 15000 |
| 2026-02-26 | 0.00 | $0.00 | 15000 |
| 2026-02-25 | 0.00 | $0.00 | 15000 |
| 2026-02-24 | 0.00 | $0.00 | 15000 |
| 2026-02-23 | 0.00 | $0.00 | 15000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10051 |
| 2026-02-18 | 0.00 | $0.00 | 2500 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15000 |
| 2026-02-04 | 0.00 | $0.00 | 15000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 16016 |
| 2026-01-29 | 0.00 | $0.00 | 15000 |
| 2026-01-28 | 0.00 | $0.00 | 15000 |
| 2026-01-27 | 0.00 | $0.00 | 15000 |
| 2026-01-26 | 0.00 | $0.00 | 15000 |
| 2026-01-23 | 0.00 | $0.00 | 15000 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 15000 |
| 2026-01-07 | 0.00 | $0.00 | 15000 |
| 2026-01-06 | 0.00 | $0.00 | 3000 |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 15000 |
| 2025-12-30 | 0.00 | $0.00 | 294758 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | 0.00 | $0.00 | 324886 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 15000 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | 400 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 15000 |
| 2025-12-09 | 0.00 | $0.00 | 15000 |
| 2025-12-08 | 0.00 | $0.00 | 15000 |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | 0.00 | $0.00 | 15000 |
| 2025-12-02 | 0.00 | $0.00 | 15000 |
| 2025-12-01 | 0.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 15000 |
| 2025-11-19 | 0.00 | $0.00 | 15000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 15000 |
| 2025-11-12 | 0.00 | $0.00 | 15000 |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 15000 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 15000 |
| 2025-11-05 | 0.00 | $0.00 | 15000 |
| 2025-11-04 | 0.00 | $0.00 | 15000 |
| 2025-11-03 | 0.00 | $0.00 | 15000 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 15001 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 40780 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 14300 |
| 2025-08-21 | 0.00 | $0.00 | 14300 |
| 2025-08-20 | 0.00 | $0.00 | 14300 |
| 2025-08-19 | 0.00 | $0.00 | 14300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 14300 |
| 2025-08-13 | 0.00 | $0.00 | 3300 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 10000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1500 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.02 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 85000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 85000 |
| 2025-07-18 | 0.01 | $0.00 | 110001 |
| 2025-07-17 | 0.01 | $0.00 | 85000 |
| 2025-07-16 | 0.01 | $0.00 | 85000 |
| 2025-07-15 | 0.01 | $0.00 | 85000 |
| 2025-07-14 | 0.01 | $0.01 | 39448 |
| 2025-07-11 | 0.01 | $0.01 | 39448 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 39448 |
| 2025-07-08 | 0.01 | $0.01 | 50948 |
| 2025-07-07 | 0.01 | $0.01 | 1500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1500 |
| 2025-07-01 | 0.01 | $0.01 | 44000 |
| 2025-06-30 | 0.01 | $0.01 | 1500 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 22000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 8715 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 1500 |
| 2025-06-13 | 0.01 | $0.01 | 11000 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 4000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 17808 |
| 2025-06-03 | 0.01 | $0.02 | 600 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 140 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 140 |
| 2025-05-16 | 0.01 | $0.01 | 1300 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 9000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 10396 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 50002 |
| 2025-04-24 | 0.01 | $0.01 | 9000 |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | 1000 |
| 2025-04-17 | 0.02 | $0.01 | 54396 |
| 2025-04-16 | 0.02 | $0.01 | 32192 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 6800 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 102 |
| 2025-04-08 | 0.02 | $0.02 | 9002 |
| 2025-04-07 | 0.01 | $0.01 | 12900 |
| 2025-04-04 | 0.01 | $0.01 | 21650 |
| 2025-04-03 | 0.01 | $0.02 | 1 |
| 2025-04-02 | 0.01 | $0.02 | 1 |
| 2025-04-01 | 0.01 | $0.02 | 1 |
| 2025-03-31 | 0.01 | $0.02 | 1 |
| 2025-03-28 | 0.01 | $0.02 | 16833 |
| 2025-03-27 | 0.01 | $0.02 | 500 |
| 2025-03-26 | 0.01 | $0.02 | — |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | — |
| 2025-03-21 | 0.01 | $0.02 | 1 |
| 2025-03-20 | 0.01 | $0.02 | 7500 |
| 2025-03-19 | 0.01 | $0.02 | 1 |
| 2025-03-18 | 0.01 | $0.02 | 29300 |
| 2025-03-17 | 0.01 | $0.01 | 29300 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 29300 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 29300 |
| 2025-03-07 | 0.01 | $0.01 | 29300 |
| 2025-03-06 | 0.01 | $0.01 | 29300 |
| 2025-03-05 | 0.01 | $0.01 | 29300 |
| 2025-03-04 | 0.01 | $0.01 | 29300 |
| 2025-03-03 | 0.01 | $0.01 | 29300 |
| 2025-02-28 | 0.01 | $0.01 | 29300 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 117793 |
| 2025-02-25 | 0.01 | $0.01 | 1400 |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | 2001 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 100 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 100 |
| 2025-02-13 | 0.01 | $0.01 | 100 |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.01 | $0.01 | 300 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 550 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 20100 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 550 |
| 2025-01-28 | 0.01 | $0.01 | 550 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 1000 |
| 2025-01-17 | 0.01 | $0.01 | 10050 |
| 2025-01-16 | 0.01 | $0.01 | 1550 |
| 2025-01-15 | 0.01 | $0.01 | 6 |
| 2025-01-14 | 0.01 | $0.01 | 6 |
| 2025-01-13 | 0.01 | $0.01 | 4700 |
| 2025-01-10 | 0.01 | $0.01 | 4700 |
| 2025-01-08 | 0.01 | $0.01 | 361 |
| 2025-01-07 | 0.01 | $0.02 | — |
| 2025-01-06 | 0.01 | $0.02 | — |
| 2025-01-03 | 0.01 | $0.02 | 4700 |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | 4700 |
| 2024-12-30 | 0.01 | $0.02 | 4700 |
| 2024-12-27 | 0.01 | $0.02 | 4700 |
| 2024-12-26 | 0.01 | $0.02 | 4700 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 4700 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 4700 |
| 2024-12-18 | 0.01 | $0.01 | 13543 |
| 2024-12-17 | 0.01 | $0.01 | 4700 |
| 2024-12-16 | 0.01 | $0.01 | 4700 |
| 2024-12-13 | 0.01 | $0.01 | 4700 |
| 2024-12-12 | 0.01 | $0.01 | 4700 |
| 2024-12-11 | 0.01 | $0.02 | 5775 |
| 2024-12-10 | 0.01 | $0.02 | 3227 |
| 2024-12-09 | 0.01 | $0.02 | 2577 |
| 2024-12-06 | 0.01 | $0.02 | 3010 |
| 2024-12-05 | 0.01 | $0.01 | 36590 |
| 2024-12-04 | 0.01 | $0.01 | 535 |
| 2024-12-03 | 0.01 | $0.01 | 5208 |
| 2024-12-02 | 0.01 | $0.01 | 535 |
| 2024-11-29 | 0.01 | $0.01 | 535 |
| 2024-11-27 | 0.01 | $0.01 | 535 |
| 2024-11-26 | 0.01 | $0.01 | 5000 |
| 2024-11-25 | 0.01 | $0.01 | 535 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 17000 |
| 2024-11-20 | 0.01 | $0.01 | 535 |
| 2024-11-19 | 0.01 | $0.01 | 10100 |
| 2024-11-18 | 0.01 | $0.01 | 501 |
| 2024-11-15 | 0.01 | $0.01 | 2014 |
| 2024-11-14 | 0.01 | $0.01 | 600 |
| 2024-11-13 | 0.01 | $0.01 | 10100 |
| 2024-11-12 | 0.01 | $0.01 | 10100 |
| 2024-11-11 | 0.01 | $0.01 | 10100 |
| 2024-11-08 | 0.01 | $0.01 | 10100 |
| 2024-11-07 | 0.01 | $0.01 | 10100 |
| 2024-11-06 | 0.01 | $0.02 | — |
| 2024-11-05 | 0.01 | $0.02 | — |
| 2024-11-04 | 0.01 | $0.02 | 10102 |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | 14000 |
| 2024-10-28 | 0.01 | $0.01 | 100 |
| 2024-10-25 | 0.01 | $0.01 | 100 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 100 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 100 |
| 2024-10-17 | 0.01 | $0.01 | 1700 |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | 100 |
| 2024-10-14 | 0.01 | $0.00 | 100 |
| 2024-10-11 | 0.01 | $0.00 | 350 |
| 2024-10-10 | 0.02 | $0.00 | 4252 |
| 2024-10-09 | 0.02 | $0.02 | 4252 |
| 2024-10-08 | 0.02 | $0.02 | 4252 |
| 2024-10-07 | 0.02 | $0.02 | 4252 |
| 2024-10-04 | 0.02 | $0.01 | — |
| 2024-10-03 | 0.02 | $0.01 | — |
| 2024-10-02 | 0.02 | $0.01 | 4252 |
| 2024-10-01 | 0.02 | $0.01 | 4252 |
| 2024-09-30 | 0.02 | $0.01 | 4252 |
| 2024-09-27 | 0.02 | $0.01 | — |
| 2024-09-26 | 0.02 | $0.01 | 4252 |
| 2024-09-25 | 0.02 | $0.01 | 1019 |
| 2024-09-24 | 0.02 | $0.02 | 4252 |
| 2024-09-23 | 0.02 | $0.01 | 8746 |
| 2024-09-20 | 0.02 | $0.01 | 8746 |
| 2024-09-19 | 0.02 | $0.02 | 6200 |
| 2024-09-18 | 0.02 | $0.02 | 8746 |
| 2024-09-17 | 0.02 | $0.02 | 28746 |
| 2024-09-16 | 0.02 | $0.02 | 10100 |
| 2024-09-13 | 0.02 | $0.02 | 55301 |
| 2024-09-12 | 0.02 | $0.01 | — |
| 2024-09-11 | 0.02 | $0.01 | 10000 |
| 2024-09-10 | 0.02 | $0.01 | 10000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 1510 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 1000 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 10000 |
| 2024-08-21 | 0.02 | $0.01 | 10000 |
| 2024-08-20 | 0.02 | $0.01 | 10000 |
| 2024-08-19 | 0.02 | $0.01 | 4000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.03 | 10778 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | 10000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.03 | $0.02 | 200000 |
| 2024-07-31 | 0.03 | $0.02 | 10000 |
| 2024-07-30 | 0.03 | $0.02 | 175000 |
| 2024-07-29 | 0.03 | $0.02 | 3000 |
| 2024-07-26 | 0.03 | $0.02 | 20000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 23685 |
| 2024-07-23 | 0.03 | $0.03 | 39000 |
| 2024-07-22 | 0.03 | $0.03 | 4010 |
| 2024-07-19 | 0.03 | $0.03 | 5000 |
| 2024-07-18 | 0.03 | $0.03 | 600 |
| 2024-07-17 | 0.03 | $0.03 | 4022 |
| 2024-07-16 | 0.03 | $0.03 | 10909 |
| 2024-07-08 | 0.03 | $0.03 | 14000 |
| 2024-07-05 | 0.03 | $0.02 | 10909 |
| 2024-07-03 | 0.03 | $0.03 | 1650 |
| 2024-06-26 | 0.03 | $0.03 | 1000 |
| 2024-06-25 | 0.03 | $0.03 | 10090 |
| 2024-06-24 | 0.03 | $0.03 | 11000 |
| 2024-06-20 | 0.03 | $0.03 | 102 |
| 2024-06-12 | 0.03 | $0.03 | 8001 |
| 2024-06-11 | 0.03 | $0.03 | 2000 |
| 2024-06-10 | 0.03 | $0.03 | 10900 |
| 2024-06-05 | 0.03 | $0.03 | 755 |
| 2024-06-03 | 0.03 | $0.02 | 1000 |
| 2024-05-30 | 0.03 | $0.03 | 86900 |
| 2024-05-28 | 0.03 | $0.03 | 3950 |
| 2024-05-24 | 0.03 | $0.03 | 3300 |
| 2024-05-23 | 0.03 | $0.03 | 3302 |
| 2024-05-17 | 0.03 | $0.03 | 50300 |
| 2024-05-16 | 0.03 | $0.03 | 1103 |
| 2024-05-15 | 0.03 | $0.03 | 9000 |
| 2024-05-13 | 0.03 | $0.03 | 25000 |
| 2024-05-09 | 0.03 | $0.03 | 200 |
| 2024-05-06 | 0.03 | $0.03 | 20000 |
| 2024-05-01 | 0.03 | $0.03 | 28400 |
| 2024-04-30 | 0.03 | $0.03 | 3950 |
| 2024-04-29 | 0.03 | $0.03 | 3002 |
| 2024-04-25 | 0.03 | $0.03 | 22684 |
| 2024-04-24 | 0.03 | $0.03 | 7000 |
| 2024-04-23 | 0.03 | $0.03 | 2000 |
| 2024-04-19 | 0.03 | $0.03 | 2000 |
| 2024-04-18 | 0.03 | $0.03 | 7123 |
| 2024-04-17 | 0.03 | $0.03 | 1502 |
| 2024-04-16 | 0.03 | $0.03 | 9200 |
| 2024-04-15 | 0.03 | $0.03 | 15435 |
| 2024-04-10 | 0.03 | $0.03 | 13610 |
| 2024-04-09 | 0.03 | $0.03 | 10000 |
| 2024-04-05 | 0.03 | $0.03 | 800 |
| 2024-04-03 | 0.03 | $0.03 | 112008 |
| 2024-04-02 | 0.03 | $0.04 | 73476 |
| 2024-04-01 | 0.03 | $0.04 | 86835 |
| 2024-03-27 | 0.03 | $0.03 | 26300 |
| 2024-03-26 | 0.03 | $0.03 | 15057 |
| 2024-03-22 | 0.03 | $0.03 | 25500 |
| 2024-03-21 | 0.03 | $0.03 | 3326 |
| 2024-03-20 | 0.03 | $0.03 | 2900 |
| 2024-03-18 | 0.03 | $0.03 | 6000 |
| 2024-03-15 | 0.03 | $0.04 | 41362 |
| 2024-03-14 | 0.03 | $0.03 | 7220 |
| 2024-03-13 | 0.03 | $0.03 | 29075 |
| 2024-03-12 | 0.03 | $0.03 | 3146 |
| 2024-03-11 | 0.03 | $0.03 | 1950 |
| 2024-03-08 | 0.03 | $0.03 | 8000 |
| 2024-03-07 | 0.03 | $0.03 | 109787 |
| 2024-03-06 | 0.03 | $0.04 | 34500 |
| 2024-03-05 | 0.02 | $0.04 | 387224 |
| 2024-03-04 | 0.02 | $0.03 | 971740 |
| 2024-03-01 | 0.02 | $0.03 | 16000 |
| 2024-02-29 | 0.02 | $0.03 | 80000 |
| 2024-02-28 | 0.02 | $0.02 | 9955 |
| 2024-02-27 | 0.02 | $0.03 | 2000 |
| 2024-02-26 | 0.02 | $0.02 | 5017 |
| 2024-02-23 | 0.02 | $0.03 | 2947 |
| 2024-02-22 | 0.02 | $0.03 | 9499 |
| 2024-02-21 | 0.02 | $0.02 | 24000 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 1043 |
| 2024-02-15 | 0.02 | $0.02 | 85150 |
| 2024-02-14 | 0.02 | $0.02 | 300 |
| 2024-02-13 | 0.02 | $0.02 | 13200 |
| 2024-02-12 | 0.02 | $0.02 | 10000 |
| 2024-02-09 | 0.02 | $0.02 | 29206 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | 631 |
| 2024-02-06 | 0.03 | $0.02 | 1001 |
| 2024-02-05 | 0.03 | $0.02 | 4047 |
| 2024-02-02 | 0.03 | $0.02 | 34950 |
| 2024-02-01 | 0.03 | $0.02 | 4500 |
| 2024-01-31 | 0.03 | $0.02 | 66145 |
| 2024-01-30 | 0.03 | $0.02 | 46211 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 24150 |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | 40311 |
| 2024-01-23 | 0.03 | $0.02 | 25700 |
| 2024-01-22 | 0.03 | $0.02 | 1500 |
| 2024-01-19 | 0.03 | $0.02 | 15026 |
| 2024-01-18 | 0.03 | $0.02 | 51000 |
| 2024-01-17 | 0.03 | $0.03 | 237604 |
| 2024-01-16 | 0.03 | $0.03 | 500160 |
| 2024-01-12 | 0.03 | $0.03 | 10120 |
| 2024-01-11 | 0.03 | $0.03 | 1000 |
| 2024-01-10 | 0.03 | $0.03 | 3000 |
| 2024-01-09 | 0.03 | $0.04 | 110334 |
| 2024-01-08 | 0.03 | $0.03 | 30000 |
| 2024-01-05 | 0.03 | $0.03 | 11603 |
| 2024-01-04 | 0.03 | $0.03 | 16500 |
| 2024-01-03 | 0.03 | $0.03 | 10010 |
| 2024-01-02 | 0.03 | $0.03 | 35322 |
| 2023-12-29 | 0.03 | $0.03 | 28972 |
| 2023-12-28 | 0.03 | $0.03 | 82028 |
| 2023-12-27 | 0.03 | $0.03 | 12874 |
| 2023-12-26 | 0.03 | $0.03 | 19488 |
| 2023-12-22 | 0.03 | $0.03 | 153398 |
| 2023-12-21 | 0.03 | $0.03 | 82837 |
| 2023-12-20 | 0.04 | $0.03 | 213671 |
| 2023-12-19 | 0.04 | $0.03 | 8516 |
| 2023-12-18 | 0.04 | $0.03 | 11716 |
| 2023-12-15 | 0.04 | $0.03 | 11550 |
| 2023-12-14 | 0.04 | $0.03 | 77388 |
| 2023-12-13 | 0.04 | $0.03 | 85566 |
| 2023-12-12 | 0.04 | $0.03 | 27926 |
| 2023-12-11 | 0.04 | $0.03 | 62945 |
| 2023-12-08 | 0.04 | $0.03 | 623382 |
| 2023-12-07 | 0.04 | $0.04 | 183295 |
| 2023-12-06 | 0.04 | $0.04 | 5040 |
| 2023-12-05 | 0.04 | $0.04 | 151063 |
| 2023-12-04 | 0.05 | $0.03 | 40635 |
| 2023-12-01 | 0.05 | $0.04 | — |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | 61950 |
| 2023-11-28 | 0.05 | $0.05 | 10300 |
| 2023-11-27 | 0.05 | $0.04 | 36325 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 2810 |
| 2023-11-20 | 0.05 | $0.04 | 44923 |
| 2023-11-17 | 0.05 | $0.05 | 5679 |
| 2023-11-16 | 0.05 | $0.04 | 48000 |
| 2023-11-15 | 0.06 | $0.05 | 71514 |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | 3217 |
| 2023-11-10 | 0.06 | $0.05 | 640 |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | 24330 |
| 2023-11-07 | 0.06 | $0.06 | 40220 |
| 2023-11-06 | 0.06 | $0.05 | 1349 |
| 2023-11-03 | 0.06 | $0.06 | 605 |
| 2023-11-02 | 0.06 | $0.06 | 1981 |
| 2023-11-01 | 0.06 | $0.06 | 52360 |
| 2023-10-31 | 0.06 | $0.07 | 54435 |
| 2023-10-30 | 0.06 | $0.05 | 1745 |
| 2023-10-27 | 0.06 | $0.04 | 1000 |
| 2023-10-26 | 0.06 | $0.06 | 26662 |
| 2023-10-25 | 0.06 | $0.06 | 45250 |
| 2023-10-24 | 0.07 | $0.06 | 171152 |
| 2023-10-23 | 0.07 | $0.07 | 15632 |
| 2023-10-20 | 0.06 | $0.06 | 24242 |
| 2023-10-19 | 0.06 | $0.06 | 19068 |
| 2023-10-18 | 0.06 | $0.05 | 10743 |
| 2023-10-17 | 0.06 | $0.06 | 90080 |
| 2023-10-16 | 0.06 | $0.08 | 58126 |
| 2023-10-13 | 0.06 | $0.06 | 12040 |
| 2023-10-12 | 0.06 | $0.06 | 161930 |
| 2023-10-11 | 0.05 | $0.05 | 165248 |
| 2023-10-10 | 0.05 | $0.06 | 70209 |
| 2023-10-09 | 0.05 | $0.06 | 77280 |
| 2023-10-06 | 0.05 | $0.06 | 150048 |
| 2023-10-05 | 0.05 | $0.07 | 184539 |
| 2023-10-04 | 0.05 | $0.06 | 76680 |
| 2023-10-03 | 0.05 | $0.07 | 315771 |
| 2023-10-02 | 0.05 | $0.07 | 440745 |
| 2023-09-29 | 0.05 | $0.10 | 2.0M |
| 2023-09-28 | 0.04 | $0.08 | 479714 |
| 2023-09-27 | 0.04 | $0.09 | 1.4M |
| 2023-09-26 | 0.04 | $0.05 | 414195 |
| 2023-09-25 | 0.04 | $0.03 | 60282 |
| 2023-09-22 | 0.04 | $0.03 | 11100 |
| 2023-09-21 | 0.04 | $0.03 | 141801 |
| 2023-09-20 | 0.04 | $0.03 | 107085 |
| 2023-09-19 | 0.05 | $0.04 | 24112 |
| 2023-09-18 | 0.05 | $0.04 | 13257 |
| 2023-09-15 | 0.05 | $0.04 | 49606 |
| 2023-09-14 | 0.06 | $0.04 | 121163 |
| 2023-09-13 | 0.06 | $0.04 | 179558 |
| 2023-09-12 | 0.07 | $0.05 | 25557 |
| 2023-09-11 | 0.07 | $0.04 | 860 |
| 2023-09-08 | 0.07 | $0.05 | 11009 |
| 2023-09-07 | 0.07 | $0.05 | — |
| 2023-09-06 | 0.07 | $0.05 | 1998 |
| 2023-09-05 | 0.07 | $0.05 | — |
| 2023-09-01 | 0.08 | $0.05 | 1002 |
| 2023-08-31 | 0.08 | $0.04 | 62000 |
| 2023-08-30 | 0.08 | $0.04 | 3200 |
| 2023-08-29 | 0.08 | $0.04 | 1991 |
| 2023-08-28 | 0.09 | $0.06 | 38565 |
| 2023-08-25 | 0.09 | $0.05 | 31141 |
| 2023-08-24 | 0.10 | $0.06 | 112068 |
| 2023-08-23 | 0.11 | $0.07 | 24250 |
| 2023-08-22 | 0.11 | $0.07 | 96174 |
| 2023-08-21 | 0.12 | $0.06 | 526553 |
| 2023-08-18 | 0.12 | $0.13 | 76361 |
| 2023-08-17 | 0.12 | $0.11 | 47006 |
| 2023-08-16 | 0.13 | $0.15 | 132794 |
| 2023-08-15 | 0.13 | $0.11 | 276205 |
| 2023-08-14 | 0.13 | $0.08 | — |
| 2023-08-11 | 0.14 | $0.08 | — |
| 2023-08-10 | 0.14 | $0.08 | 7000 |
| 2023-08-09 | 0.15 | $0.08 | — |
| 2023-08-08 | 0.16 | $0.08 | — |
| 2023-08-07 | 0.15 | $0.08 | 7000 |
| 2023-08-04 | 0.15 | $0.08 | 18000 |
| 2023-08-03 | 0.15 | $0.08 | — |
| 2023-08-02 | 0.15 | $0.08 | 1100 |
| 2023-08-01 | 0.15 | $0.17 | 157 |
| 2023-07-31 | 0.14 | $0.19 | — |
| 2023-07-28 | 0.14 | $0.19 | 1141 |
| 2023-07-27 | 0.13 | $0.16 | 263 |
| 2023-07-26 | 0.12 | $0.16 | — |
| 2023-07-25 | 0.12 | $0.16 | — |
| 2023-07-24 | 0.11 | $0.16 | 12019 |
| 2023-07-21 | 0.11 | $0.19 | — |
| 2023-07-20 | 0.10 | $0.19 | 5305 |
| 2023-07-19 | 0.09 | $0.18 | 2105 |
| 2023-07-18 | 0.09 | $0.19 | 2105 |
| 2023-07-17 | 0.08 | $0.19 | — |
| 2023-07-14 | 0.07 | $0.19 | — |
| 2023-07-13 | 0.07 | $0.19 | — |
| 2023-07-12 | 0.06 | $0.19 | 1002 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | — |
| 2023-06-20 | 0.06 | $0.05 | — |
| 2023-06-16 | 0.07 | $0.05 | — |
| 2023-06-15 | 0.08 | $0.05 | 1487 |
| 2023-06-14 | 0.09 | $0.05 | — |
| 2023-06-13 | 0.10 | $0.05 | — |
| 2023-06-12 | 0.12 | $0.05 | — |
| 2023-06-09 | 0.13 | $0.05 | — |
| 2023-06-08 | 0.15 | $0.05 | — |
| 2023-06-07 | 0.16 | $0.05 | — |
| 2023-06-06 | 0.18 | $0.05 | — |
| 2023-06-05 | 0.19 | $0.05 | — |
| 2023-06-02 | 0.21 | $0.05 | — |
| 2023-06-01 | 0.22 | $0.05 | — |
| 2023-05-31 | 0.23 | $0.05 | — |
| 2023-05-30 | 0.25 | $0.05 | — |
| 2023-05-26 | 0.27 | $0.05 | 100 |
| 2023-05-25 | 0.28 | $0.05 | 30500 |
| 2023-05-24 | 0.30 | $0.12 | — |
| 2023-05-23 | 0.31 | $0.12 | — |
| 2023-05-22 | 0.32 | $0.12 | 4975 |
| 2023-05-19 | 0.34 | $0.20 | — |
| 2023-05-18 | 0.35 | $0.20 | — |
| 2023-05-17 | 0.36 | $0.20 | 780 |
| 2023-05-16 | 0.36 | $0.35 | — |
| 2023-05-15 | 0.37 | $0.35 | — |
| 2023-05-12 | 0.36 | $0.35 | — |
| 2023-05-11 | 0.36 | $0.35 | — |
| 2023-05-10 | 0.35 | $0.35 | 380 |
| 2023-05-09 | 0.35 | $0.37 | 2673 |
| 2023-05-08 | 0.34 | $0.37 | — |
| 2023-05-05 | 0.34 | $0.37 | 300 |
| 2023-05-04 | 0.33 | $0.37 | 100 |
| 2023-05-03 | 0.33 | $0.25 | 207 |
| 2023-05-02 | 0.34 | $0.38 | — |
| 2023-05-01 | 0.34 | $0.38 | — |
| 2023-04-28 | 0.35 | $0.38 | — |
| 2023-04-27 | 0.35 | $0.38 | — |
| 2023-04-26 | 0.36 | $0.38 | — |
| 2023-04-25 | 0.36 | $0.38 | — |
| 2023-04-24 | 0.37 | $0.38 | — |
| 2023-04-21 | 0.37 | $0.38 | — |
| 2023-04-20 | 0.38 | $0.38 | — |
| 2023-04-19 | 0.38 | $0.38 | — |
| 2023-04-18 | 0.38 | $0.38 | 100 |
| 2023-04-17 | 0.39 | $0.30 | 5200 |
| 2023-04-14 | 0.42 | $0.26 | — |
| 2023-04-13 | 0.44 | $0.26 | — |
| 2023-04-12 | 0.47 | $0.26 | — |
| 2023-04-11 | 0.47 | $0.26 | — |
| 2023-04-10 | 0.48 | $0.26 | — |
| 2023-04-06 | 0.49 | $0.26 | — |
| 2023-04-05 | 0.50 | $0.26 | 4200 |
| 2023-04-04 | 0.52 | $0.48 | — |
| 2023-04-03 | 0.53 | $0.48 | 2500 |
| 2023-03-31 | 0.53 | $0.48 | — |
| 2023-03-30 | 0.54 | $0.48 | — |
| 2023-03-29 | 0.54 | $0.48 | — |
| 2023-03-28 | 0.54 | $0.48 | — |
| 2023-03-27 | 0.54 | $0.48 | — |
| 2023-03-24 | 0.54 | $0.48 | — |
| 2023-03-23 | 0.54 | $0.48 | 350 |
| 2023-03-22 | 0.54 | $0.36 | 3500 |
| 2023-03-21 | 0.56 | $0.36 | 2500 |
| 2023-03-20 | 0.59 | $0.75 | — |
| 2023-03-17 | 0.59 | $0.75 | — |
| 2023-03-16 | 0.59 | $0.75 | 390 |
| 2023-03-15 | 0.59 | $0.75 | 210 |
| 2023-03-14 | 0.60 | $0.40 | — |
| 2023-03-13 | 0.61 | $0.40 | — |
| 2023-03-10 | 0.63 | $0.40 | — |
| 2023-03-09 | 0.65 | $0.40 | 100 |
| 2023-03-08 | 0.67 | $0.75 | — |
| 2023-03-07 | 0.68 | $0.75 | 100 |
| 2023-03-06 | 0.68 | $0.50 | — |
| 2023-03-03 | 0.69 | $0.50 | — |
| 2023-03-02 | 0.71 | $0.50 | — |
| 2023-03-01 | 0.72 | $0.50 | — |
| 2023-02-28 | 0.74 | $0.50 | — |
| 2023-02-27 | 0.75 | $0.50 | — |
| 2023-02-24 | 0.77 | $0.50 | — |
| 2023-02-23 | 0.78 | $0.50 | 702 |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.80 | $0.80 | — |
| 2023-02-14 | 0.80 | $0.80 | — |
| 2023-02-13 | 0.80 | $0.80 | — |
| 2023-02-10 | 0.80 | $0.80 | — |
| 2023-02-09 | 0.80 | $0.80 | — |
| 2023-02-08 | 0.80 | $0.80 | — |
| 2023-02-07 | 0.80 | $0.80 | — |
| 2023-02-06 | 0.78 | $0.80 | — |
| 2023-02-03 | 0.76 | $0.80 | — |
| 2023-02-02 | 0.74 | $0.80 | — |
| 2023-02-01 | 0.72 | $0.80 | — |
| 2023-01-31 | 0.70 | $0.80 | — |
| 2023-01-30 | 0.68 | $0.80 | — |
| 2023-01-27 | 0.66 | $0.80 | — |
| 2023-01-26 | 0.67 | $0.80 | — |
| 2023-01-25 | 0.68 | $0.80 | — |
| 2023-01-24 | 0.69 | $0.80 | — |
| 2023-01-23 | 0.70 | $0.80 | — |
| 2023-01-20 | 0.67 | $0.80 | — |
| 2023-01-19 | 0.65 | $0.80 | — |
| 2023-01-18 | 0.66 | $0.80 | — |
| 2023-01-17 | 0.66 | $0.80 | — |
| 2023-01-13 | 0.66 | $0.80 | — |
| 2023-01-12 | 0.67 | $0.80 | — |
| 2023-01-11 | 0.67 | $0.80 | — |
| 2023-01-10 | 0.68 | $0.80 | 250 |
| 2023-01-09 | 0.68 | $0.40 | — |
| 2023-01-06 | 0.70 | $0.40 | — |
| 2023-01-05 | 0.73 | $0.40 | — |
| 2023-01-04 | 0.75 | $0.40 | — |
| 2023-01-03 | 0.78 | $0.40 | — |
| 2022-12-30 | 0.80 | $0.40 | 5460 |
| 2022-12-29 | 0.82 | $0.36 | 793 |
| 2022-12-28 | 0.85 | $1.00 | 236 |
| 2022-12-27 | 0.84 | $1.00 | — |
| 2022-12-23 | 0.84 | $1.00 | — |
| 2022-12-22 | 0.83 | $1.00 | 250 |
| 2022-12-21 | 0.83 | $0.35 | — |
| 2022-12-20 | 0.85 | $0.35 | 100 |
| 2022-12-19 | 0.88 | $0.88 | — |
| 2022-12-16 | 0.88 | $0.88 | — |
| 2022-12-15 | 0.88 | $0.88 | — |
| 2022-12-14 | 0.88 | $0.88 | — |
| 2022-12-13 | 0.88 | $0.88 | — |
| 2022-12-12 | 0.88 | $0.88 | — |
| 2022-12-09 | 0.88 | $0.88 | — |
| 2022-12-08 | 0.88 | $0.88 | — |
| 2022-12-07 | 0.88 | $0.88 | — |
| 2022-12-06 | 0.88 | $0.88 | — |
| 2022-12-05 | 0.88 | $0.88 | — |
| 2022-12-02 | 0.88 | $0.88 | — |
| 2022-12-01 | 0.88 | $0.88 | — |
| 2022-11-30 | 0.88 | $0.88 | — |
| 2022-11-29 | 0.87 | $0.88 | — |
| 2022-11-28 | 0.87 | $0.88 | — |
| 2022-11-25 | 0.86 | $0.88 | — |
| 2022-11-23 | 0.85 | $0.88 | — |
| 2022-11-22 | 0.85 | $0.88 | — |
| 2022-11-21 | 0.84 | $0.88 | — |
| 2022-11-18 | 0.83 | $0.88 | — |
| 2022-11-17 | 0.83 | $0.88 | — |
| 2022-11-16 | 0.82 | $0.88 | — |
| 2022-11-15 | 0.81 | $0.88 | — |
| 2022-11-14 | 0.81 | $0.88 | — |
| 2022-11-11 | 0.80 | $0.88 | — |
| 2022-11-10 | 0.79 | $0.88 | — |
| 2022-11-09 | 0.79 | $0.88 | — |
| 2022-11-08 | 0.78 | $0.88 | — |
| 2022-11-07 | 0.77 | $0.88 | — |
| 2022-11-04 | 0.77 | $0.88 | — |
| 2022-11-03 | 0.76 | $0.88 | 300 |
| 2022-11-02 | 0.75 | $0.88 | 402 |
| 2022-11-01 | 0.75 | $0.75 | — |
| 2022-10-31 | 0.75 | $0.75 | — |
| 2022-10-28 | 0.75 | $0.75 | — |
| 2022-10-27 | 0.75 | $0.75 | — |
| 2022-10-26 | 0.75 | $0.75 | — |
| 2022-10-25 | 0.73 | $0.75 | — |
| 2022-10-24 | 0.73 | $0.75 | — |
| 2022-10-21 | 0.73 | $0.75 | — |
| 2022-10-20 | 0.73 | $0.75 | — |
| 2022-10-19 | 0.74 | $0.75 | — |
| 2022-10-18 | 0.74 | $0.75 | — |
| 2022-10-17 | 0.74 | $0.75 | — |
| 2022-10-14 | 0.74 | $0.75 | — |
| 2022-10-13 | 0.74 | $0.75 | — |
| 2022-10-12 | 0.74 | $0.75 | — |
| 2022-10-11 | 0.75 | $0.75 | — |
| 2022-10-10 | 0.75 | $0.75 | — |
| 2022-10-07 | 0.75 | $0.75 | — |
| 2022-10-06 | 0.75 | $0.75 | — |
| 2022-10-05 | 0.75 | $0.75 | — |
| 2022-10-04 | 0.75 | $0.75 | — |
| 2022-10-03 | 0.73 | $0.75 | — |
| 2022-09-30 | 0.71 | $0.75 | — |
| 2022-09-29 | 0.71 | $0.75 | 300 |
| 2022-09-28 | 0.71 | $0.38 | 202 |
| 2022-09-27 | 0.73 | $0.78 | — |
| 2022-09-26 | 0.73 | $0.78 | — |
| 2022-09-23 | 0.73 | $0.78 | — |
| 2022-09-22 | 0.73 | $0.78 | — |
| 2022-09-21 | 0.73 | $0.78 | — |
| 2022-09-20 | 0.73 | $0.78 | — |
| 2022-09-19 | 0.73 | $0.78 | — |
| 2022-09-16 | 0.73 | $0.78 | — |
| 2022-09-15 | 0.73 | $0.78 | — |
| 2022-09-14 | 0.73 | $0.78 | — |
| 2022-09-13 | 0.73 | $0.78 | — |
| 2022-09-12 | 0.73 | $0.78 | — |
| 2022-09-09 | 0.73 | $0.78 | 300 |
| 2022-09-08 | 0.73 | $0.78 | — |
| 2022-09-07 | 0.73 | $0.78 | 260 |
| 2022-09-06 | 0.73 | $0.35 | — |
| 2022-09-02 | 0.75 | $0.35 | 100 |
| 2022-09-01 | 0.77 | $0.75 | — |
| 2022-08-31 | 0.77 | $0.75 | — |
| 2022-08-30 | 0.77 | $0.75 | — |
| 2022-08-29 | 0.77 | $0.75 | — |
| 2022-08-26 | 0.77 | $0.75 | — |
| 2022-08-25 | 0.77 | $0.75 | — |
| 2022-08-24 | 0.77 | $0.75 | — |
| 2022-08-23 | 0.77 | $0.75 | 100 |
| 2022-08-22 | 0.77 | $0.78 | — |
| 2022-08-19 | 0.77 | $0.78 | — |
| 2022-08-18 | 0.77 | $0.78 | — |
| 2022-08-17 | 0.77 | $0.78 | — |
| 2022-08-16 | 0.77 | $0.78 | — |
| 2022-08-15 | 0.77 | $0.78 | — |
| 2022-08-12 | 0.76 | $0.78 | — |
| 2022-08-11 | 0.76 | $0.78 | — |
| 2022-08-10 | 0.76 | $0.78 | — |
| 2022-08-09 | 0.76 | $0.78 | 500 |
| 2022-08-08 | 0.76 | $0.76 | — |
| 2022-08-05 | 0.76 | $0.76 | — |
| 2022-08-04 | 0.76 | $0.76 | — |
| 2022-08-03 | 0.76 | $0.76 | — |
| 2022-08-02 | 0.76 | $0.76 | — |
| 2022-08-01 | 0.76 | $0.76 | — |
| 2022-07-29 | 0.76 | $0.76 | — |
| 2022-07-28 | 0.75 | $0.76 | — |
| 2022-07-27 | 0.73 | $0.76 | — |
| 2022-07-26 | 0.71 | $0.76 | — |
| 2022-07-25 | 0.69 | $0.76 | — |
| 2022-07-22 | 0.67 | $0.76 | — |
| 2022-07-21 | 0.65 | $0.76 | — |
| 2022-07-20 | 0.63 | $0.76 | — |
| 2022-07-19 | 0.61 | $0.76 | — |
| 2022-07-18 | 0.59 | $0.76 | — |
| 2022-07-15 | 0.57 | $0.76 | — |
| 2022-07-14 | 0.56 | $0.76 | — |
| 2022-07-13 | 0.54 | $0.76 | — |
| 2022-07-12 | 0.52 | $0.76 | — |
| 2022-07-11 | 0.50 | $0.76 | — |
| 2022-07-08 | 0.49 | $0.76 | — |
| 2022-07-07 | 0.47 | $0.76 | — |
| 2022-07-06 | 0.45 | $0.76 | — |
| 2022-07-05 | 0.43 | $0.76 | — |
| 2022-07-01 | 0.42 | $0.76 | 8805 |
| 2022-06-30 | 0.40 | $0.60 | 3691 |
| 2022-06-29 | 0.39 | $0.37 | 1000 |
| 2022-06-28 | 0.39 | $0.35 | 526 |
| 2022-06-27 | 0.40 | $0.35 | — |
| 2022-06-24 | 0.40 | $0.35 | 2200 |
| 2022-06-23 | 0.40 | $0.35 | — |
| 2022-06-22 | 0.40 | $0.35 | — |
| 2022-06-21 | 0.41 | $0.35 | 4090 |
| 2022-06-17 | 0.41 | $0.41 | — |
| 2022-06-16 | 0.41 | $0.41 | 1750 |
| 2022-06-15 | 0.41 | $0.41 | — |
| 2022-06-14 | 0.41 | $0.41 | — |
| 2022-06-13 | 0.41 | $0.41 | — |
| 2022-06-10 | 0.41 | $0.41 | — |
| 2022-06-09 | 0.41 | $0.41 | — |
| 2022-06-08 | 0.41 | $0.41 | — |
| 2022-06-07 | 0.41 | $0.41 | — |
| 2022-06-06 | 0.41 | $0.41 | — |
| 2022-06-03 | 0.41 | $0.41 | — |
| 2022-06-02 | 0.41 | $0.41 | — |
| 2022-06-01 | 0.41 | $0.41 | — |
| 2022-05-31 | 0.41 | $0.41 | — |
| 2022-05-27 | 0.41 | $0.41 | — |
| 2022-05-26 | 0.41 | $0.41 | — |
| 2022-05-25 | 0.41 | $0.41 | — |
| 2022-05-24 | 0.41 | $0.41 | — |
| 2022-05-23 | 0.41 | $0.41 | — |
| 2022-05-20 | 0.41 | $0.41 | — |
| 2022-05-19 | 0.41 | $0.41 | — |
| 2022-05-18 | 0.41 | $0.41 | — |
| 2022-05-17 | 0.41 | $0.41 | — |
| 2022-05-16 | 0.41 | $0.41 | — |
| 2022-05-13 | 0.41 | $0.41 | — |
| 2022-05-12 | 0.41 | $0.41 | — |
| 2022-05-11 | 0.41 | $0.41 | — |
| 2022-05-10 | 0.41 | $0.41 | — |
| 2022-05-09 | 0.41 | $0.41 | — |
| 2022-05-06 | 0.41 | $0.41 | — |
| 2022-05-05 | 0.45 | $0.41 | — |
| 2022-05-04 | 0.48 | $0.41 | — |
| 2022-05-03 | 0.52 | $0.41 | — |
| 2022-05-02 | 0.55 | $0.41 | — |
| 2022-04-29 | 0.59 | $0.41 | — |
| 2022-04-28 | 0.62 | $0.41 | — |
| 2022-04-27 | 0.66 | $0.41 | — |
| 2022-04-26 | 0.70 | $0.41 | — |
| 2022-04-25 | 0.73 | $0.41 | 585 |
| 2022-04-22 | 0.76 | $0.42 | — |
| 2022-04-21 | 0.79 | $0.42 | — |
| 2022-04-20 | 0.82 | $0.42 | — |
| 2022-04-19 | 0.85 | $0.42 | — |
| 2022-04-18 | 0.85 | $0.42 | — |
| 2022-04-14 | 0.85 | $0.42 | 250 |
| 2022-04-13 | 0.85 | $0.40 | — |
| 2022-04-12 | 0.88 | $0.40 | — |
| 2022-04-11 | 0.91 | $0.40 | — |
| 2022-04-08 | 0.94 | $0.40 | 3000 |
| 2022-04-07 | 0.97 | $1.12 | — |
| 2022-04-06 | 0.94 | $1.12 | — |
| 2022-04-05 | 0.90 | $1.12 | — |
| 2022-04-04 | 0.90 | $1.12 | — |
| 2022-04-01 | 0.89 | $1.12 | — |
| 2022-03-31 | 0.88 | $1.12 | — |
| 2022-03-30 | 0.88 | $1.12 | — |
| 2022-03-29 | 0.87 | $1.12 | 152 |
| 2022-03-28 | 0.87 | $1.12 | 137 |
| 2022-03-25 | 0.86 | $1.06 | 141 |
| 2022-03-24 | 0.86 | $1.00 | — |
| 2022-03-23 | 0.86 | $1.00 | — |
| 2022-03-22 | 0.86 | $1.00 | 609 |
| 2022-03-21 | 0.86 | $0.45 | — |
| 2022-03-18 | 0.88 | $0.45 | — |
| 2022-03-17 | 0.89 | $0.45 | 1001 |
| 2022-03-16 | 0.89 | $1.00 | — |
| 2022-03-15 | 0.87 | $1.00 | — |
| 2022-03-14 | 0.85 | $1.00 | — |
| 2022-03-11 | 0.83 | $1.00 | 320 |
| 2022-03-10 | 0.80 | $0.40 | — |
| 2022-03-09 | 0.81 | $0.40 | 1030 |
| 2022-03-08 | 0.82 | $1.00 | — |
| 2022-03-07 | 0.80 | $1.00 | — |
| 2022-03-04 | 0.76 | $1.00 | — |
| 2022-03-03 | 0.73 | $1.00 | — |
| 2022-03-02 | 0.70 | $1.00 | — |
| 2022-03-01 | 0.66 | $1.00 | — |
| 2022-02-28 | 0.65 | $1.00 | — |
| 2022-02-25 | 0.64 | $1.00 | — |
| 2022-02-24 | 0.63 | $1.00 | — |
| 2022-02-23 | 0.62 | $1.00 | 2524 |
| 2022-02-22 | 0.61 | $1.00 | — |
| 2022-02-18 | 0.60 | $1.00 | 222 |
| 2022-02-17 | 0.59 | $0.55 | — |
| 2022-02-16 | 0.60 | $0.55 | — |
| 2022-02-15 | 0.62 | $0.55 | — |
| 2022-02-14 | 0.63 | $0.55 | — |
| 2022-02-11 | 0.64 | $0.55 | — |
| 2022-02-10 | 0.65 | $0.55 | — |
| 2022-02-09 | 0.67 | $0.55 | — |
| 2022-02-08 | 0.68 | $0.55 | — |
| 2022-02-07 | 0.69 | $0.55 | 1000 |
| 2022-02-04 | 0.70 | $0.32 | — |
| 2022-02-03 | 0.72 | $0.32 | — |
| 2022-02-02 | 0.73 | $0.32 | — |
| 2022-02-01 | 0.75 | $0.32 | 310 |
| 2022-01-31 | 0.77 | $0.80 | — |
| 2022-01-28 | 0.76 | $0.80 | — |
| 2022-01-27 | 0.75 | $0.80 | — |
| 2022-01-26 | 0.75 | $0.80 | — |
| 2022-01-25 | 0.76 | $0.80 | — |
| 2022-01-24 | 0.77 | $0.80 | — |
| 2022-01-21 | 0.78 | $0.80 | — |
| 2022-01-20 | 0.79 | $0.80 | — |
| 2022-01-19 | 0.80 | $0.80 | — |
| 2022-01-18 | 0.81 | $0.80 | — |
| 2022-01-14 | 0.82 | $0.80 | — |
| 2022-01-13 | 0.83 | $0.80 | — |
| 2022-01-12 | 0.84 | $0.80 | — |
| 2022-01-11 | 0.85 | $0.80 | — |
| 2022-01-10 | 0.86 | $0.80 | 1000 |
| 2022-01-07 | 0.88 | $0.68 | — |
| 2022-01-06 | 0.89 | $0.68 | — |
| 2022-01-05 | 0.92 | $0.68 | 552 |
| 2022-01-04 | 0.93 | $0.66 | — |
| 2022-01-03 | 0.95 | $0.66 | — |
| 2021-12-31 | 0.97 | $0.66 | 153 |
| 2021-12-30 | 0.99 | $0.66 | 737 |
| 2021-12-29 | 1.01 | $0.66 | 668 |
| 2021-12-28 | 1.05 | $1.00 | 1620 |
| 2021-12-27 | 1.05 | $1.00 | 1345 |
| 2021-12-23 | 1.09 | $1.00 | 1550 |
| 2021-12-22 | 1.09 | $1.02 | 302 |
| 2021-12-21 | 1.10 | $1.03 | 106 |
| 2021-12-20 | 1.11 | $1.01 | 394 |
| 2021-12-17 | 1.12 | $1.01 | 1722 |
| 2021-12-16 | 1.14 | $1.02 | — |
| 2021-12-15 | 1.15 | $1.02 | — |
| 2021-12-14 | 1.17 | $1.02 | — |
| 2021-12-13 | 1.16 | $1.02 | — |
| 2021-12-10 | 1.18 | $1.02 | 148 |
| 2021-12-09 | 1.19 | $1.01 | 2124 |
| 2021-12-08 | 1.20 | $1.15 | 432 |
| 2021-12-07 | 1.21 | $1.03 | — |
| 2021-12-06 | 1.22 | $1.03 | 202 |
| 2021-12-03 | 1.25 | $1.09 | 597 |
| 2021-12-02 | 1.26 | $1.03 | — |
| 2021-12-01 | 1.24 | $1.03 | 5800 |
| 2021-11-30 | 1.22 | $1.49 | 7085 |
| 2021-11-29 | 1.18 | $1.02 | 453 |
| 2021-11-26 | 1.16 | $1.71 | 272 |
| 2021-11-24 | 1.13 | $1.01 | 2260 |
| 2021-11-23 | 1.12 | $1.19 | 314 |
| 2021-11-22 | 1.15 | $1.29 | 220 |
| 2021-11-19 | 1.16 | $1.29 | — |
| 2021-11-18 | 1.18 | $1.29 | — |
| 2021-11-17 | 1.20 | $1.29 | — |
| 2021-11-16 | 1.22 | $1.29 | 381 |
| 2021-11-15 | 1.23 | $1.00 | 295 |
| 2021-11-12 | 1.23 | $1.29 | 1722 |
| 2021-11-11 | 1.23 | $1.28 | — |
| 2021-11-10 | 1.22 | $1.28 | — |
| 2021-11-09 | 1.21 | $1.28 | — |
| 2021-11-08 | 1.20 | $1.28 | 111 |
| 2021-11-05 | 1.19 | $1.47 | 506 |
| 2021-11-04 | 1.17 | $1.39 | 5357 |
| 2021-11-03 | 1.16 | $0.65 | — |
| 2021-11-02 | 1.18 | $0.65 | — |
| 2021-11-01 | 1.25 | $0.65 | 758 |
| 2021-10-29 | 1.33 | $0.63 | 4199 |
| 2021-10-28 | 1.40 | $1.00 | — |
| 2021-10-27 | 1.46 | $1.00 | 1975 |
| 2021-10-26 | 1.52 | $1.64 | — |
| 2021-10-25 | 1.54 | $1.64 | — |
| 2021-10-22 | 1.57 | $1.64 | — |
| 2021-10-21 | 1.59 | $1.64 | — |
| 2021-10-20 | 1.60 | $1.64 | — |
| 2021-10-19 | 1.58 | $1.64 | 101 |
| 2021-10-18 | 1.56 | $1.00 | 545 |
| 2021-10-15 | 1.57 | $1.10 | 124 |
| 2021-10-14 | 1.58 | $1.11 | — |
| 2021-10-13 | 1.61 | $1.11 | 143 |
| 2021-10-12 | 1.65 | $1.10 | — |
| 2021-10-11 | 1.68 | $1.10 | — |
| 2021-10-08 | 1.70 | $1.10 | 100 |
| 2021-10-07 | 1.72 | $1.07 | — |
| 2021-10-06 | 1.78 | $1.07 | 812 |
| 2021-10-05 | 1.86 | $2.15 | — |
| 2021-10-04 | 1.85 | $2.15 | — |
| 2021-10-01 | 1.81 | $2.15 | — |
| 2021-09-30 | 1.73 | $2.15 | — |
| 2021-09-29 | 1.65 | $2.15 | — |
| 2021-09-28 | 1.58 | $2.15 | — |
| 2021-09-27 | 1.50 | $2.15 | 901 |
| 2021-09-24 | 1.42 | $2.15 | 2682 |
| 2021-09-23 | 1.35 | $1.77 | 1806 |
| 2021-09-22 | 1.29 | $1.25 | — |
| 2021-09-21 | 1.26 | $1.25 | — |
| 2021-09-20 | 1.22 | $1.25 | — |
| 2021-09-17 | 1.19 | $1.25 | 241 |
| 2021-09-16 | 1.16 | $1.76 | — |
| 2021-09-15 | 1.10 | $1.76 | — |
| 2021-09-14 | 1.08 | $1.76 | 313 |
| 2021-09-13 | 1.05 | $1.50 | — |
| 2021-09-10 | 1.01 | $1.50 | 350 |
| 2021-09-09 | 0.98 | $2.35 | 298 |
| 2021-09-08 | 0.90 | $2.60 | 770 |
| 2021-09-07 | 0.81 | $2.00 | 4172 |
| 2021-09-03 | 0.75 | $1.26 | 565 |
| 2021-09-02 | 0.73 | $0.61 | — |
| 2021-09-01 | 0.75 | $0.61 | — |
| 2021-08-31 | 0.77 | $0.61 | — |
| 2021-08-30 | 0.79 | $0.61 | — |
| 2021-08-27 | 0.82 | $0.61 | — |
| 2021-08-26 | 0.84 | $0.61 | — |
| 2021-08-25 | 0.85 | $0.61 | 990 |
| 2021-08-24 | 0.87 | $0.61 | — |
| 2021-08-23 | 0.89 | $0.61 | 215 |
| 2021-08-20 | 0.90 | $0.61 | 173 |
| 2021-08-19 | 0.92 | $0.62 | — |
| 2021-08-18 | 0.94 | $0.62 | 221 |
| 2021-08-17 | 0.95 | $1.25 | — |
| 2021-08-16 | 0.93 | $1.25 | 711 |
| 2021-08-13 | 0.92 | $0.68 | 157 |
| 2021-08-12 | 0.93 | $0.80 | 997 |
| 2021-08-11 | 0.93 | $0.80 | — |
| 2021-08-10 | 0.94 | $0.80 | — |
| 2021-08-09 | 0.94 | $0.80 | 1212 |
| 2021-08-06 | 0.95 | $0.81 | 195 |
| 2021-08-05 | 0.99 | $1.06 | — |
| 2021-08-04 | 1.01 | $1.06 | — |
| 2021-08-03 | 1.03 | $1.06 | 416 |
| 2021-08-02 | 1.05 | $1.06 | 142 |
| 2021-07-30 | 1.09 | $1.06 | 2348 |
| 2021-07-29 | 1.13 | $0.81 | 1095 |
| 2021-07-28 | 1.18 | $0.97 | — |
| 2021-07-27 | 1.22 | $0.97 | — |
| 2021-07-26 | 1.27 | $0.97 | 165 |
| 2021-07-23 | 1.31 | $1.00 | 1103 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 850
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.32
Maximum
1.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 850 |
| 2026-07-17 | 0.00 | $0.00 | 15000 |
| 2026-07-16 | 0.00 | $0.00 | 15000 |
| 2026-07-15 | 0.00 | $0.00 | 15000 |
| 2026-07-14 | 0.00 | $0.00 | 15000 |
| 2026-07-13 | 0.00 | $0.00 | 15000 |
| 2026-07-10 | 0.00 | $0.00 | 15000 |
| 2026-07-09 | 0.00 | $0.00 | 15000 |
| 2026-07-08 | 0.00 | $0.00 | 15000 |
| 2026-07-07 | 0.00 | $0.00 | 15000 |
| 2026-07-06 | 0.00 | $0.00 | 15000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 15000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 15000 |
| 2026-06-23 | 0.00 | $0.00 | 15000 |
| 2026-06-22 | 0.00 | $0.00 | 15000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 15000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 15000 |
| 2026-06-12 | 0.00 | $0.00 | 15000 |
| 2026-06-11 | 0.00 | $0.00 | 15000 |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15000 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 15000 |
| 2026-06-01 | 0.00 | $0.00 | 15000 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 15000 |
| 2026-05-27 | 0.00 | $0.00 | 15000 |
| 2026-05-26 | 0.00 | $0.00 | 2000 |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 15000 |
| 2026-05-20 | 0.00 | $0.00 | 15000 |
| 2026-05-19 | 0.00 | $0.00 | 15000 |
| 2026-05-18 | 0.00 | $0.00 | 15000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | 15000 |
| 2026-05-12 | 0.00 | $0.00 | 15000 |
| 2026-05-11 | 0.00 | $0.00 | 15000 |
| 2026-05-08 | 0.00 | $0.00 | 15000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 15000 |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 15000 |
| 2026-04-24 | 0.00 | $0.00 | 15000 |
| 2026-04-23 | 0.00 | $0.00 | 15000 |
| 2026-04-22 | 0.00 | $0.00 | 15000 |
| 2026-04-21 | 0.00 | $0.00 | 15000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | 0.00 | $0.00 | 15000 |
| 2026-04-15 | 0.00 | $0.00 | 15000 |
| 2026-04-14 | 0.00 | $0.00 | 15000 |
| 2026-04-13 | 0.00 | $0.00 | 15000 |
| 2026-04-10 | 0.00 | $0.00 | 15000 |
| 2026-04-09 | 0.00 | $0.00 | 15000 |
| 2026-04-08 | 0.00 | $0.00 | 15000 |
| 2026-04-07 | 0.00 | $0.00 | 15000 |
| 2026-04-06 | 0.00 | $0.00 | 15000 |
| 2026-04-02 | 0.00 | $0.00 | 15000 |
| 2026-04-01 | 0.00 | $0.00 | 15000 |
| 2026-03-31 | 0.00 | $0.00 | 15000 |
| 2026-03-30 | 0.00 | $0.00 | 15000 |
| 2026-03-27 | 0.00 | $0.00 | 15000 |
| 2026-03-26 | 0.00 | $0.00 | 15000 |
| 2026-03-25 | 0.00 | $0.00 | 15000 |
| 2026-03-24 | 0.00 | $0.00 | 15000 |
| 2026-03-23 | 0.00 | $0.00 | 15000 |
| 2026-03-20 | 0.00 | $0.00 | 15000 |
| 2026-03-19 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | 0.00 | $0.00 | 15000 |
| 2026-03-17 | 0.00 | $0.00 | 15000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 15000 |
| 2026-03-10 | 0.00 | $0.00 | 15000 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 15000 |
| 2026-02-27 | 0.00 | $0.00 | 15000 |
| 2026-02-26 | 0.00 | $0.00 | 15000 |
| 2026-02-25 | 0.00 | $0.00 | 15000 |
| 2026-02-24 | 0.00 | $0.00 | 15000 |
| 2026-02-23 | 0.00 | $0.00 | 15000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10051 |
| 2026-02-18 | 0.00 | $0.00 | 2500 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15000 |
| 2026-02-04 | 0.00 | $0.00 | 15000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 16016 |
| 2026-01-29 | 0.00 | $0.00 | 15000 |
| 2026-01-28 | 0.00 | $0.00 | 15000 |
| 2026-01-27 | 0.00 | $0.00 | 15000 |
| 2026-01-26 | 0.00 | $0.00 | 15000 |
| 2026-01-23 | 0.00 | $0.00 | 15000 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 15000 |
| 2026-01-07 | 0.00 | $0.00 | 15000 |
| 2026-01-06 | 0.00 | $0.00 | 3000 |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 15000 |
| 2025-12-30 | 0.00 | $0.00 | 294758 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | 0.00 | $0.00 | 324886 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 15000 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | 400 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 15000 |
| 2025-12-09 | 0.00 | $0.00 | 15000 |
| 2025-12-08 | 0.00 | $0.00 | 15000 |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | 0.00 | $0.00 | 15000 |
| 2025-12-02 | 0.00 | $0.00 | 15000 |
| 2025-12-01 | 0.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 15000 |
| 2025-11-19 | 0.00 | $0.00 | 15000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 15000 |
| 2025-11-12 | 0.00 | $0.00 | 15000 |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 15000 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 15000 |
| 2025-11-05 | 0.00 | $0.00 | 15000 |
| 2025-11-04 | 0.00 | $0.00 | 15000 |
| 2025-11-03 | 0.00 | $0.00 | 15000 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 15001 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 40780 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 14300 |
| 2025-08-21 | 0.00 | $0.00 | 14300 |
| 2025-08-20 | 0.00 | $0.00 | 14300 |
| 2025-08-19 | 0.00 | $0.00 | 14300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 14300 |
| 2025-08-13 | 0.00 | $0.00 | 3300 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 10000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1500 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.02 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 85000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 85000 |
| 2025-07-18 | 0.01 | $0.00 | 110001 |
| 2025-07-17 | 0.01 | $0.00 | 85000 |
| 2025-07-16 | 0.01 | $0.00 | 85000 |
| 2025-07-15 | 0.01 | $0.00 | 85000 |
| 2025-07-14 | 0.01 | $0.01 | 39448 |
| 2025-07-11 | 0.01 | $0.01 | 39448 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 39448 |
| 2025-07-08 | 0.01 | $0.01 | 50948 |
| 2025-07-07 | 0.01 | $0.01 | 1500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1500 |
| 2025-07-01 | 0.01 | $0.01 | 44000 |
| 2025-06-30 | 0.01 | $0.01 | 1500 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 22000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 8715 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 1500 |
| 2025-06-13 | 0.01 | $0.01 | 11000 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 4000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 17808 |
| 2025-06-03 | 0.01 | $0.02 | 600 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 140 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 140 |
| 2025-05-16 | 0.01 | $0.01 | 1300 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 9000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 10396 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 50002 |
| 2025-04-24 | 0.01 | $0.01 | 9000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 1000 |
| 2025-04-17 | 0.01 | $0.01 | 54396 |
| 2025-04-16 | 0.02 | $0.01 | 32192 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 6800 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 102 |
| 2025-04-08 | 0.01 | $0.02 | 9002 |
| 2025-04-07 | 0.01 | $0.01 | 12900 |
| 2025-04-04 | 0.01 | $0.01 | 21650 |
| 2025-04-03 | 0.02 | $0.02 | 1 |
| 2025-04-02 | 0.01 | $0.02 | 1 |
| 2025-04-01 | 0.01 | $0.02 | 1 |
| 2025-03-31 | 0.01 | $0.02 | 1 |
| 2025-03-28 | 0.01 | $0.02 | 16833 |
| 2025-03-27 | 0.01 | $0.02 | 500 |
| 2025-03-26 | 0.01 | $0.02 | — |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | — |
| 2025-03-21 | 0.01 | $0.02 | 1 |
| 2025-03-20 | 0.01 | $0.02 | 7500 |
| 2025-03-19 | 0.01 | $0.02 | 1 |
| 2025-03-18 | 0.01 | $0.02 | 29300 |
| 2025-03-17 | 0.01 | $0.01 | 29300 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 29300 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 29300 |
| 2025-03-07 | 0.01 | $0.01 | 29300 |
| 2025-03-06 | 0.01 | $0.01 | 29300 |
| 2025-03-05 | 0.01 | $0.01 | 29300 |
| 2025-03-04 | 0.01 | $0.01 | 29300 |
| 2025-03-03 | 0.01 | $0.01 | 29300 |
| 2025-02-28 | 0.01 | $0.01 | 29300 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 117793 |
| 2025-02-25 | 0.01 | $0.01 | 1400 |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | 2001 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 100 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 100 |
| 2025-02-13 | 0.01 | $0.01 | 100 |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.01 | $0.01 | 300 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 550 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 20100 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 550 |
| 2025-01-28 | 0.01 | $0.01 | 550 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 1000 |
| 2025-01-17 | 0.01 | $0.01 | 10050 |
| 2025-01-16 | 0.01 | $0.01 | 1550 |
| 2025-01-15 | 0.01 | $0.01 | 6 |
| 2025-01-14 | 0.01 | $0.01 | 6 |
| 2025-01-13 | 0.01 | $0.01 | 4700 |
| 2025-01-10 | 0.01 | $0.01 | 4700 |
| 2025-01-08 | 0.01 | $0.01 | 361 |
| 2025-01-07 | 0.01 | $0.02 | — |
| 2025-01-06 | 0.01 | $0.02 | — |
| 2025-01-03 | 0.01 | $0.02 | 4700 |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | 4700 |
| 2024-12-30 | 0.01 | $0.02 | 4700 |
| 2024-12-27 | 0.01 | $0.02 | 4700 |
| 2024-12-26 | 0.01 | $0.02 | 4700 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 4700 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 4700 |
| 2024-12-18 | 0.01 | $0.01 | 13543 |
| 2024-12-17 | 0.01 | $0.01 | 4700 |
| 2024-12-16 | 0.01 | $0.01 | 4700 |
| 2024-12-13 | 0.01 | $0.01 | 4700 |
| 2024-12-12 | 0.01 | $0.01 | 4700 |
| 2024-12-11 | 0.01 | $0.02 | 5775 |
| 2024-12-10 | 0.01 | $0.02 | 3227 |
| 2024-12-09 | 0.01 | $0.02 | 2577 |
| 2024-12-06 | 0.01 | $0.02 | 3010 |
| 2024-12-05 | 0.01 | $0.01 | 36590 |
| 2024-12-04 | 0.01 | $0.01 | 535 |
| 2024-12-03 | 0.01 | $0.01 | 5208 |
| 2024-12-02 | 0.01 | $0.01 | 535 |
| 2024-11-29 | 0.01 | $0.01 | 535 |
| 2024-11-27 | 0.01 | $0.01 | 535 |
| 2024-11-26 | 0.01 | $0.01 | 5000 |
| 2024-11-25 | 0.01 | $0.01 | 535 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 17000 |
| 2024-11-20 | 0.01 | $0.01 | 535 |
| 2024-11-19 | 0.01 | $0.01 | 10100 |
| 2024-11-18 | 0.01 | $0.01 | 501 |
| 2024-11-15 | 0.01 | $0.01 | 2014 |
| 2024-11-14 | 0.01 | $0.01 | 600 |
| 2024-11-13 | 0.01 | $0.01 | 10100 |
| 2024-11-12 | 0.01 | $0.01 | 10100 |
| 2024-11-11 | 0.01 | $0.01 | 10100 |
| 2024-11-08 | 0.01 | $0.01 | 10100 |
| 2024-11-07 | 0.02 | $0.01 | 10100 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 10102 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | 14000 |
| 2024-10-28 | 0.01 | $0.01 | 100 |
| 2024-10-25 | 0.01 | $0.01 | 100 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 100 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 100 |
| 2024-10-17 | 0.01 | $0.01 | 1700 |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | 100 |
| 2024-10-14 | 0.01 | $0.00 | 100 |
| 2024-10-11 | 0.01 | $0.00 | 350 |
| 2024-10-10 | 0.01 | $0.00 | 4252 |
| 2024-10-09 | 0.02 | $0.02 | 4252 |
| 2024-10-08 | 0.02 | $0.02 | 4252 |
| 2024-10-07 | 0.02 | $0.02 | 4252 |
| 2024-10-04 | 0.02 | $0.01 | — |
| 2024-10-03 | 0.02 | $0.01 | — |
| 2024-10-02 | 0.02 | $0.01 | 4252 |
| 2024-10-01 | 0.02 | $0.01 | 4252 |
| 2024-09-30 | 0.02 | $0.01 | 4252 |
| 2024-09-27 | 0.02 | $0.01 | — |
| 2024-09-26 | 0.02 | $0.01 | 4252 |
| 2024-09-25 | 0.02 | $0.01 | 1019 |
| 2024-09-24 | 0.02 | $0.02 | 4252 |
| 2024-09-23 | 0.02 | $0.01 | 8746 |
| 2024-09-20 | 0.02 | $0.01 | 8746 |
| 2024-09-19 | 0.02 | $0.02 | 6200 |
| 2024-09-18 | 0.02 | $0.02 | 8746 |
| 2024-09-17 | 0.02 | $0.02 | 28746 |
| 2024-09-16 | 0.02 | $0.02 | 10100 |
| 2024-09-13 | 0.02 | $0.02 | 55301 |
| 2024-09-12 | 0.02 | $0.01 | — |
| 2024-09-11 | 0.02 | $0.01 | 10000 |
| 2024-09-10 | 0.02 | $0.01 | 10000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 1510 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 1000 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 10000 |
| 2024-08-21 | 0.02 | $0.01 | 10000 |
| 2024-08-20 | 0.02 | $0.01 | 10000 |
| 2024-08-19 | 0.02 | $0.01 | 4000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.03 | 10778 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | 10000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 200000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.03 | $0.02 | 175000 |
| 2024-07-29 | 0.03 | $0.02 | 3000 |
| 2024-07-26 | 0.03 | $0.02 | 20000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 23685 |
| 2024-07-23 | 0.03 | $0.03 | 39000 |
| 2024-07-22 | 0.03 | $0.03 | 4010 |
| 2024-07-19 | 0.03 | $0.03 | 5000 |
| 2024-07-18 | 0.03 | $0.03 | 600 |
| 2024-07-17 | 0.03 | $0.03 | 4022 |
| 2024-07-16 | 0.03 | $0.03 | 10909 |
| 2024-07-08 | 0.03 | $0.03 | 14000 |
| 2024-07-05 | 0.03 | $0.02 | 10909 |
| 2024-07-03 | 0.03 | $0.03 | 1650 |
| 2024-06-26 | 0.03 | $0.03 | 1000 |
| 2024-06-25 | 0.03 | $0.03 | 10090 |
| 2024-06-24 | 0.03 | $0.03 | 11000 |
| 2024-06-20 | 0.03 | $0.03 | 102 |
| 2024-06-12 | 0.03 | $0.03 | 8001 |
| 2024-06-11 | 0.03 | $0.03 | 2000 |
| 2024-06-10 | 0.03 | $0.03 | 10900 |
| 2024-06-05 | 0.03 | $0.03 | 755 |
| 2024-06-03 | 0.03 | $0.02 | 1000 |
| 2024-05-30 | 0.03 | $0.03 | 86900 |
| 2024-05-28 | 0.03 | $0.03 | 3950 |
| 2024-05-24 | 0.03 | $0.03 | 3300 |
| 2024-05-23 | 0.03 | $0.03 | 3302 |
| 2024-05-17 | 0.03 | $0.03 | 50300 |
| 2024-05-16 | 0.03 | $0.03 | 1103 |
| 2024-05-15 | 0.03 | $0.03 | 9000 |
| 2024-05-13 | 0.03 | $0.03 | 25000 |
| 2024-05-09 | 0.03 | $0.03 | 200 |
| 2024-05-06 | 0.03 | $0.03 | 20000 |
| 2024-05-01 | 0.03 | $0.03 | 28400 |
| 2024-04-30 | 0.03 | $0.03 | 3950 |
| 2024-04-29 | 0.03 | $0.03 | 3002 |
| 2024-04-25 | 0.03 | $0.03 | 22684 |
| 2024-04-24 | 0.03 | $0.03 | 7000 |
| 2024-04-23 | 0.03 | $0.03 | 2000 |
| 2024-04-19 | 0.03 | $0.03 | 2000 |
| 2024-04-18 | 0.03 | $0.03 | 7123 |
| 2024-04-17 | 0.03 | $0.03 | 1502 |
| 2024-04-16 | 0.03 | $0.03 | 9200 |
| 2024-04-15 | 0.03 | $0.03 | 15435 |
| 2024-04-10 | 0.03 | $0.03 | 13610 |
| 2024-04-09 | 0.03 | $0.03 | 10000 |
| 2024-04-05 | 0.03 | $0.03 | 800 |
| 2024-04-03 | 0.03 | $0.03 | 112008 |
| 2024-04-02 | 0.03 | $0.04 | 73476 |
| 2024-04-01 | 0.03 | $0.04 | 86835 |
| 2024-03-27 | 0.03 | $0.03 | 26300 |
| 2024-03-26 | 0.03 | $0.03 | 15057 |
| 2024-03-22 | 0.03 | $0.03 | 25500 |
| 2024-03-21 | 0.03 | $0.03 | 3326 |
| 2024-03-20 | 0.03 | $0.03 | 2900 |
| 2024-03-18 | 0.03 | $0.03 | 6000 |
| 2024-03-15 | 0.03 | $0.04 | 41362 |
| 2024-03-14 | 0.03 | $0.03 | 7220 |
| 2024-03-13 | 0.03 | $0.03 | 29075 |
| 2024-03-12 | 0.03 | $0.03 | 3146 |
| 2024-03-11 | 0.03 | $0.03 | 1950 |
| 2024-03-08 | 0.03 | $0.03 | 8000 |
| 2024-03-07 | 0.03 | $0.03 | 109787 |
| 2024-03-06 | 0.03 | $0.04 | 34500 |
| 2024-03-05 | 0.03 | $0.04 | 387224 |
| 2024-03-04 | 0.02 | $0.03 | 971740 |
| 2024-03-01 | 0.02 | $0.03 | 16000 |
| 2024-02-29 | 0.02 | $0.03 | 80000 |
| 2024-02-28 | 0.02 | $0.02 | 9955 |
| 2024-02-27 | 0.02 | $0.03 | 2000 |
| 2024-02-26 | 0.02 | $0.02 | 5017 |
| 2024-02-23 | 0.02 | $0.03 | 2947 |
| 2024-02-22 | 0.02 | $0.03 | 9499 |
| 2024-02-21 | 0.02 | $0.02 | 24000 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 1043 |
| 2024-02-15 | 0.02 | $0.02 | 85150 |
| 2024-02-14 | 0.02 | $0.02 | 300 |
| 2024-02-13 | 0.02 | $0.02 | 13200 |
| 2024-02-12 | 0.02 | $0.02 | 10000 |
| 2024-02-09 | 0.02 | $0.02 | 29206 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 631 |
| 2024-02-06 | 0.03 | $0.02 | 1001 |
| 2024-02-05 | 0.03 | $0.02 | 4047 |
| 2024-02-02 | 0.03 | $0.02 | 34950 |
| 2024-02-01 | 0.03 | $0.02 | 4500 |
| 2024-01-31 | 0.03 | $0.02 | 66145 |
| 2024-01-30 | 0.03 | $0.02 | 46211 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 24150 |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | 40311 |
| 2024-01-23 | 0.03 | $0.02 | 25700 |
| 2024-01-22 | 0.03 | $0.02 | 1500 |
| 2024-01-19 | 0.03 | $0.02 | 15026 |
| 2024-01-18 | 0.03 | $0.02 | 51000 |
| 2024-01-17 | 0.03 | $0.03 | 237604 |
| 2024-01-16 | 0.03 | $0.03 | 500160 |
| 2024-01-12 | 0.03 | $0.03 | 10120 |
| 2024-01-11 | 0.03 | $0.03 | 1000 |
| 2024-01-10 | 0.03 | $0.03 | 3000 |
| 2024-01-09 | 0.03 | $0.04 | 110334 |
| 2024-01-08 | 0.03 | $0.03 | 30000 |
| 2024-01-05 | 0.03 | $0.03 | 11603 |
| 2024-01-04 | 0.03 | $0.03 | 16500 |
| 2024-01-03 | 0.03 | $0.03 | 10010 |
| 2024-01-02 | 0.03 | $0.03 | 35322 |
| 2023-12-29 | 0.03 | $0.03 | 28972 |
| 2023-12-28 | 0.03 | $0.03 | 82028 |
| 2023-12-27 | 0.03 | $0.03 | 12874 |
| 2023-12-26 | 0.03 | $0.03 | 19488 |
| 2023-12-22 | 0.03 | $0.03 | 153398 |
| 2023-12-21 | 0.03 | $0.03 | 82837 |
| 2023-12-20 | 0.04 | $0.03 | 213671 |
| 2023-12-19 | 0.04 | $0.03 | 8516 |
| 2023-12-18 | 0.04 | $0.03 | 11716 |
| 2023-12-15 | 0.04 | $0.03 | 11550 |
| 2023-12-14 | 0.04 | $0.03 | 77388 |
| 2023-12-13 | 0.04 | $0.03 | 85566 |
| 2023-12-12 | 0.04 | $0.03 | 27926 |
| 2023-12-11 | 0.04 | $0.03 | 62945 |
| 2023-12-08 | 0.04 | $0.03 | 623382 |
| 2023-12-07 | 0.04 | $0.04 | 183295 |
| 2023-12-06 | 0.04 | $0.04 | 5040 |
| 2023-12-05 | 0.04 | $0.04 | 151063 |
| 2023-12-04 | 0.04 | $0.03 | 40635 |
| 2023-12-01 | 0.05 | $0.04 | — |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | 61950 |
| 2023-11-28 | 0.05 | $0.05 | 10300 |
| 2023-11-27 | 0.05 | $0.04 | 36325 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 2810 |
| 2023-11-20 | 0.05 | $0.04 | 44923 |
| 2023-11-17 | 0.05 | $0.05 | 5679 |
| 2023-11-16 | 0.05 | $0.04 | 48000 |
| 2023-11-15 | 0.05 | $0.05 | 71514 |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | 3217 |
| 2023-11-10 | 0.06 | $0.05 | 640 |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | 24330 |
| 2023-11-07 | 0.06 | $0.06 | 40220 |
| 2023-11-06 | 0.06 | $0.05 | 1349 |
| 2023-11-03 | 0.06 | $0.06 | 605 |
| 2023-11-02 | 0.06 | $0.06 | 1981 |
| 2023-11-01 | 0.06 | $0.06 | 52360 |
| 2023-10-31 | 0.06 | $0.07 | 54435 |
| 2023-10-30 | 0.06 | $0.05 | 1745 |
| 2023-10-27 | 0.06 | $0.04 | 1000 |
| 2023-10-26 | 0.06 | $0.06 | 26662 |
| 2023-10-25 | 0.06 | $0.06 | 45250 |
| 2023-10-24 | 0.06 | $0.06 | 171152 |
| 2023-10-23 | 0.06 | $0.07 | 15632 |
| 2023-10-20 | 0.06 | $0.06 | 24242 |
| 2023-10-19 | 0.06 | $0.06 | 19068 |
| 2023-10-18 | 0.06 | $0.05 | 10743 |
| 2023-10-17 | 0.06 | $0.06 | 90080 |
| 2023-10-16 | 0.06 | $0.08 | 58126 |
| 2023-10-13 | 0.06 | $0.06 | 12040 |
| 2023-10-12 | 0.06 | $0.06 | 161930 |
| 2023-10-11 | 0.06 | $0.05 | 165248 |
| 2023-10-10 | 0.06 | $0.06 | 70209 |
| 2023-10-09 | 0.06 | $0.06 | 77280 |
| 2023-10-06 | 0.06 | $0.06 | 150048 |
| 2023-10-05 | 0.06 | $0.07 | 184539 |
| 2023-10-04 | 0.06 | $0.06 | 76680 |
| 2023-10-03 | 0.06 | $0.07 | 315771 |
| 2023-10-02 | 0.06 | $0.07 | 440745 |
| 2023-09-29 | 0.06 | $0.10 | 2.0M |
| 2023-09-28 | 0.05 | $0.08 | 479714 |
| 2023-09-27 | 0.05 | $0.09 | 1.4M |
| 2023-09-26 | 0.05 | $0.05 | 414195 |
| 2023-09-25 | 0.04 | $0.03 | 60282 |
| 2023-09-22 | 0.05 | $0.03 | 11100 |
| 2023-09-21 | 0.05 | $0.03 | 141801 |
| 2023-09-20 | 0.05 | $0.03 | 107085 |
| 2023-09-19 | 0.05 | $0.04 | 24112 |
| 2023-09-18 | 0.05 | $0.04 | 13257 |
| 2023-09-15 | 0.06 | $0.04 | 49606 |
| 2023-09-14 | 0.06 | $0.04 | 121163 |
| 2023-09-13 | 0.06 | $0.04 | 179558 |
| 2023-09-12 | 0.06 | $0.05 | 25557 |
| 2023-09-11 | 0.06 | $0.04 | 860 |
| 2023-09-08 | 0.07 | $0.05 | 11009 |
| 2023-09-07 | 0.07 | $0.05 | — |
| 2023-09-06 | 0.07 | $0.05 | 1998 |
| 2023-09-05 | 0.07 | $0.05 | — |
| 2023-09-01 | 0.07 | $0.05 | 1002 |
| 2023-08-31 | 0.08 | $0.04 | 62000 |
| 2023-08-30 | 0.08 | $0.04 | 3200 |
| 2023-08-29 | 0.09 | $0.04 | 1991 |
| 2023-08-28 | 0.09 | $0.06 | 38565 |
| 2023-08-25 | 0.09 | $0.05 | 31141 |
| 2023-08-24 | 0.10 | $0.06 | 112068 |
| 2023-08-23 | 0.10 | $0.07 | 24250 |
| 2023-08-22 | 0.11 | $0.07 | 96174 |
| 2023-08-21 | 0.11 | $0.06 | 526553 |
| 2023-08-18 | 0.11 | $0.13 | 76361 |
| 2023-08-17 | 0.11 | $0.11 | 47006 |
| 2023-08-16 | 0.11 | $0.15 | 132794 |
| 2023-08-15 | 0.11 | $0.11 | 276205 |
| 2023-08-14 | 0.11 | $0.08 | — |
| 2023-08-11 | 0.11 | $0.08 | — |
| 2023-08-10 | 0.12 | $0.08 | 7000 |
| 2023-08-09 | 0.12 | $0.08 | — |
| 2023-08-08 | 0.12 | $0.08 | — |
| 2023-08-07 | 0.13 | $0.08 | 7000 |
| 2023-08-04 | 0.13 | $0.08 | 18000 |
| 2023-08-03 | 0.14 | $0.08 | — |
| 2023-08-02 | 0.15 | $0.08 | 1100 |
| 2023-08-01 | 0.15 | $0.17 | 157 |
| 2023-07-31 | 0.15 | $0.19 | — |
| 2023-07-28 | 0.15 | $0.19 | 1141 |
| 2023-07-27 | 0.14 | $0.16 | 263 |
| 2023-07-26 | 0.14 | $0.16 | — |
| 2023-07-25 | 0.14 | $0.16 | — |
| 2023-07-24 | 0.13 | $0.16 | 12019 |
| 2023-07-21 | 0.13 | $0.19 | — |
| 2023-07-20 | 0.13 | $0.19 | 5305 |
| 2023-07-19 | 0.12 | $0.18 | 2105 |
| 2023-07-18 | 0.11 | $0.19 | 2105 |
| 2023-07-17 | 0.10 | $0.19 | — |
| 2023-07-14 | 0.10 | $0.19 | — |
| 2023-07-13 | 0.09 | $0.19 | — |
| 2023-07-12 | 0.07 | $0.19 | 1002 |
| 2023-07-11 | 0.06 | $0.05 | — |
| 2023-07-10 | 0.06 | $0.05 | — |
| 2023-07-07 | 0.07 | $0.05 | — |
| 2023-07-06 | 0.07 | $0.05 | — |
| 2023-07-05 | 0.07 | $0.05 | — |
| 2023-07-03 | 0.07 | $0.05 | — |
| 2023-06-30 | 0.07 | $0.05 | — |
| 2023-06-29 | 0.07 | $0.05 | — |
| 2023-06-28 | 0.07 | $0.05 | — |
| 2023-06-27 | 0.08 | $0.05 | — |
| 2023-06-26 | 0.08 | $0.05 | — |
| 2023-06-23 | 0.08 | $0.05 | — |
| 2023-06-22 | 0.09 | $0.05 | — |
| 2023-06-21 | 0.09 | $0.05 | — |
| 2023-06-20 | 0.09 | $0.05 | — |
| 2023-06-16 | 0.10 | $0.05 | — |
| 2023-06-15 | 0.10 | $0.05 | 1487 |
| 2023-06-14 | 0.11 | $0.05 | — |
| 2023-06-13 | 0.11 | $0.05 | — |
| 2023-06-12 | 0.12 | $0.05 | — |
| 2023-06-09 | 0.13 | $0.05 | — |
| 2023-06-08 | 0.13 | $0.05 | — |
| 2023-06-07 | 0.14 | $0.05 | — |
| 2023-06-06 | 0.15 | $0.05 | — |
| 2023-06-05 | 0.16 | $0.05 | — |
| 2023-06-02 | 0.17 | $0.05 | — |
| 2023-06-01 | 0.18 | $0.05 | — |
| 2023-05-31 | 0.20 | $0.05 | — |
| 2023-05-30 | 0.21 | $0.05 | — |
| 2023-05-26 | 0.23 | $0.05 | 100 |
| 2023-05-25 | 0.25 | $0.05 | 30500 |
| 2023-05-24 | 0.27 | $0.12 | — |
| 2023-05-23 | 0.28 | $0.12 | — |
| 2023-05-22 | 0.30 | $0.12 | 4975 |
| 2023-05-19 | 0.32 | $0.20 | — |
| 2023-05-18 | 0.33 | $0.20 | — |
| 2023-05-17 | 0.35 | $0.20 | 780 |
| 2023-05-16 | 0.36 | $0.35 | — |
| 2023-05-15 | 0.36 | $0.35 | — |
| 2023-05-12 | 0.36 | $0.35 | — |
| 2023-05-11 | 0.37 | $0.35 | — |
| 2023-05-10 | 0.37 | $0.35 | 380 |
| 2023-05-09 | 0.37 | $0.37 | 2673 |
| 2023-05-08 | 0.37 | $0.37 | — |
| 2023-05-05 | 0.37 | $0.37 | 300 |
| 2023-05-04 | 0.37 | $0.37 | 100 |
| 2023-05-03 | 0.37 | $0.25 | 207 |
| 2023-05-02 | 0.38 | $0.38 | — |
| 2023-05-01 | 0.38 | $0.38 | — |
| 2023-04-28 | 0.38 | $0.38 | — |
| 2023-04-27 | 0.38 | $0.38 | — |
| 2023-04-26 | 0.38 | $0.38 | — |
| 2023-04-25 | 0.38 | $0.38 | — |
| 2023-04-24 | 0.38 | $0.38 | — |
| 2023-04-21 | 0.38 | $0.38 | — |
| 2023-04-20 | 0.38 | $0.38 | — |
| 2023-04-19 | 0.38 | $0.38 | — |
| 2023-04-18 | 0.38 | $0.38 | 100 |
| 2023-04-17 | 0.38 | $0.30 | 5200 |
| 2023-04-14 | 0.39 | $0.26 | — |
| 2023-04-13 | 0.40 | $0.26 | — |
| 2023-04-12 | 0.42 | $0.26 | — |
| 2023-04-11 | 0.43 | $0.26 | — |
| 2023-04-10 | 0.45 | $0.26 | — |
| 2023-04-06 | 0.47 | $0.26 | — |
| 2023-04-05 | 0.50 | $0.26 | 4200 |
| 2023-04-04 | 0.52 | $0.48 | — |
| 2023-04-03 | 0.53 | $0.48 | 2500 |
| 2023-03-31 | 0.53 | $0.48 | — |
| 2023-03-30 | 0.54 | $0.48 | — |
| 2023-03-29 | 0.54 | $0.48 | — |
| 2023-03-28 | 0.55 | $0.48 | — |
| 2023-03-27 | 0.55 | $0.48 | — |
| 2023-03-24 | 0.56 | $0.48 | — |
| 2023-03-23 | 0.57 | $0.48 | 350 |
| 2023-03-22 | 0.58 | $0.36 | 3500 |
| 2023-03-21 | 0.60 | $0.36 | 2500 |
| 2023-03-20 | 0.63 | $0.75 | — |
| 2023-03-17 | 0.62 | $0.75 | — |
| 2023-03-16 | 0.60 | $0.75 | 390 |
| 2023-03-15 | 0.59 | $0.75 | 210 |
| 2023-03-14 | 0.57 | $0.40 | — |
| 2023-03-13 | 0.59 | $0.40 | — |
| 2023-03-10 | 0.61 | $0.40 | — |
| 2023-03-09 | 0.63 | $0.40 | 100 |
| 2023-03-08 | 0.65 | $0.75 | — |
| 2023-03-07 | 0.64 | $0.75 | 100 |
| 2023-03-06 | 0.63 | $0.50 | — |
| 2023-03-03 | 0.64 | $0.50 | — |
| 2023-03-02 | 0.66 | $0.50 | — |
| 2023-03-01 | 0.68 | $0.50 | — |
| 2023-02-28 | 0.69 | $0.50 | — |
| 2023-02-27 | 0.71 | $0.50 | — |
| 2023-02-24 | 0.74 | $0.50 | — |
| 2023-02-23 | 0.76 | $0.50 | 702 |
| 2023-02-22 | 0.79 | $0.80 | — |
| 2023-02-21 | 0.79 | $0.80 | — |
| 2023-02-17 | 0.79 | $0.80 | — |
| 2023-02-16 | 0.79 | $0.80 | — |
| 2023-02-15 | 0.78 | $0.80 | — |
| 2023-02-14 | 0.78 | $0.80 | — |
| 2023-02-13 | 0.78 | $0.80 | — |
| 2023-02-10 | 0.78 | $0.80 | — |
| 2023-02-09 | 0.78 | $0.80 | — |
| 2023-02-08 | 0.78 | $0.80 | — |
| 2023-02-07 | 0.77 | $0.80 | — |
| 2023-02-06 | 0.77 | $0.80 | — |
| 2023-02-03 | 0.77 | $0.80 | — |
| 2023-02-02 | 0.77 | $0.80 | — |
| 2023-02-01 | 0.76 | $0.80 | — |
| 2023-01-31 | 0.76 | $0.80 | — |
| 2023-01-30 | 0.75 | $0.80 | — |
| 2023-01-27 | 0.75 | $0.80 | — |
| 2023-01-26 | 0.75 | $0.80 | — |
| 2023-01-25 | 0.74 | $0.80 | — |
| 2023-01-24 | 0.73 | $0.80 | — |
| 2023-01-23 | 0.73 | $0.80 | — |
| 2023-01-20 | 0.72 | $0.80 | — |
| 2023-01-19 | 0.71 | $0.80 | — |
| 2023-01-18 | 0.70 | $0.80 | — |
| 2023-01-17 | 0.69 | $0.80 | — |
| 2023-01-13 | 0.68 | $0.80 | — |
| 2023-01-12 | 0.67 | $0.80 | — |
| 2023-01-11 | 0.65 | $0.80 | — |
| 2023-01-10 | 0.64 | $0.80 | 250 |
| 2023-01-09 | 0.62 | $0.40 | — |
| 2023-01-06 | 0.65 | $0.40 | — |
| 2023-01-05 | 0.67 | $0.40 | — |
| 2023-01-04 | 0.70 | $0.40 | — |
| 2023-01-03 | 0.73 | $0.40 | — |
| 2022-12-30 | 0.77 | $0.40 | 5460 |
| 2022-12-29 | 0.80 | $0.36 | 793 |
| 2022-12-28 | 0.85 | $1.00 | 236 |
| 2022-12-27 | 0.84 | $1.00 | — |
| 2022-12-23 | 0.82 | $1.00 | — |
| 2022-12-22 | 0.80 | $1.00 | 250 |
| 2022-12-21 | 0.78 | $0.35 | — |
| 2022-12-20 | 0.83 | $0.35 | 100 |
| 2022-12-19 | 0.88 | $0.88 | — |
| 2022-12-16 | 0.87 | $0.88 | — |
| 2022-12-15 | 0.87 | $0.88 | — |
| 2022-12-14 | 0.87 | $0.88 | — |
| 2022-12-13 | 0.87 | $0.88 | — |
| 2022-12-12 | 0.87 | $0.88 | — |
| 2022-12-09 | 0.87 | $0.88 | — |
| 2022-12-08 | 0.87 | $0.88 | — |
| 2022-12-07 | 0.87 | $0.88 | — |
| 2022-12-06 | 0.87 | $0.88 | — |
| 2022-12-05 | 0.87 | $0.88 | — |
| 2022-12-02 | 0.87 | $0.88 | — |
| 2022-12-01 | 0.86 | $0.88 | — |
| 2022-11-30 | 0.86 | $0.88 | — |
| 2022-11-29 | 0.86 | $0.88 | — |
| 2022-11-28 | 0.86 | $0.88 | — |
| 2022-11-25 | 0.86 | $0.88 | — |
| 2022-11-23 | 0.85 | $0.88 | — |
| 2022-11-22 | 0.85 | $0.88 | — |
| 2022-11-21 | 0.85 | $0.88 | — |
| 2022-11-18 | 0.84 | $0.88 | — |
| 2022-11-17 | 0.84 | $0.88 | — |
| 2022-11-16 | 0.84 | $0.88 | — |
| 2022-11-15 | 0.83 | $0.88 | — |
| 2022-11-14 | 0.83 | $0.88 | — |
| 2022-11-11 | 0.82 | $0.88 | — |
| 2022-11-10 | 0.81 | $0.88 | — |
| 2022-11-09 | 0.81 | $0.88 | — |
| 2022-11-08 | 0.80 | $0.88 | — |
| 2022-11-07 | 0.79 | $0.88 | — |
| 2022-11-04 | 0.78 | $0.88 | — |
| 2022-11-03 | 0.77 | $0.88 | 300 |
| 2022-11-02 | 0.76 | $0.88 | 402 |
| 2022-11-01 | 0.75 | $0.75 | — |
| 2022-10-31 | 0.75 | $0.75 | — |
| 2022-10-28 | 0.75 | $0.75 | — |
| 2022-10-27 | 0.74 | $0.75 | — |
| 2022-10-26 | 0.74 | $0.75 | — |
| 2022-10-25 | 0.74 | $0.75 | — |
| 2022-10-24 | 0.74 | $0.75 | — |
| 2022-10-21 | 0.74 | $0.75 | — |
| 2022-10-20 | 0.74 | $0.75 | — |
| 2022-10-19 | 0.74 | $0.75 | — |
| 2022-10-18 | 0.74 | $0.75 | — |
| 2022-10-17 | 0.74 | $0.75 | — |
| 2022-10-14 | 0.74 | $0.75 | — |
| 2022-10-13 | 0.74 | $0.75 | — |
| 2022-10-12 | 0.74 | $0.75 | — |
| 2022-10-11 | 0.74 | $0.75 | — |
| 2022-10-10 | 0.74 | $0.75 | — |
| 2022-10-07 | 0.74 | $0.75 | — |
| 2022-10-06 | 0.73 | $0.75 | — |
| 2022-10-05 | 0.73 | $0.75 | — |
| 2022-10-04 | 0.73 | $0.75 | — |
| 2022-10-03 | 0.73 | $0.75 | — |
| 2022-09-30 | 0.73 | $0.75 | — |
| 2022-09-29 | 0.72 | $0.75 | 300 |
| 2022-09-28 | 0.72 | $0.38 | 202 |
| 2022-09-27 | 0.76 | $0.78 | — |
| 2022-09-26 | 0.76 | $0.78 | — |
| 2022-09-23 | 0.75 | $0.78 | — |
| 2022-09-22 | 0.75 | $0.78 | — |
| 2022-09-21 | 0.75 | $0.78 | — |
| 2022-09-20 | 0.74 | $0.78 | — |
| 2022-09-19 | 0.74 | $0.78 | — |
| 2022-09-16 | 0.74 | $0.78 | — |
| 2022-09-15 | 0.73 | $0.78 | — |
| 2022-09-14 | 0.73 | $0.78 | — |
| 2022-09-13 | 0.72 | $0.78 | — |
| 2022-09-12 | 0.71 | $0.78 | — |
| 2022-09-09 | 0.71 | $0.78 | 300 |
| 2022-09-08 | 0.70 | $0.78 | — |
| 2022-09-07 | 0.69 | $0.78 | 260 |
| 2022-09-06 | 0.68 | $0.35 | — |
| 2022-09-02 | 0.72 | $0.35 | 100 |
| 2022-09-01 | 0.76 | $0.75 | — |
| 2022-08-31 | 0.76 | $0.75 | — |
| 2022-08-30 | 0.76 | $0.75 | — |
| 2022-08-29 | 0.76 | $0.75 | — |
| 2022-08-26 | 0.76 | $0.75 | — |
| 2022-08-25 | 0.76 | $0.75 | — |
| 2022-08-24 | 0.76 | $0.75 | — |
| 2022-08-23 | 0.76 | $0.75 | 100 |
| 2022-08-22 | 0.76 | $0.78 | — |
| 2022-08-19 | 0.76 | $0.78 | — |
| 2022-08-18 | 0.76 | $0.78 | — |
| 2022-08-17 | 0.76 | $0.78 | — |
| 2022-08-16 | 0.75 | $0.78 | — |
| 2022-08-15 | 0.75 | $0.78 | — |
| 2022-08-12 | 0.75 | $0.78 | — |
| 2022-08-11 | 0.75 | $0.78 | — |
| 2022-08-10 | 0.74 | $0.78 | — |
| 2022-08-09 | 0.74 | $0.78 | 500 |
| 2022-08-08 | 0.73 | $0.76 | — |
| 2022-08-05 | 0.73 | $0.76 | — |
| 2022-08-04 | 0.73 | $0.76 | — |
| 2022-08-03 | 0.72 | $0.76 | — |
| 2022-08-02 | 0.72 | $0.76 | — |
| 2022-08-01 | 0.72 | $0.76 | — |
| 2022-07-29 | 0.71 | $0.76 | — |
| 2022-07-28 | 0.71 | $0.76 | — |
| 2022-07-27 | 0.70 | $0.76 | — |
| 2022-07-26 | 0.70 | $0.76 | — |
| 2022-07-25 | 0.69 | $0.76 | — |
| 2022-07-22 | 0.68 | $0.76 | — |
| 2022-07-21 | 0.67 | $0.76 | — |
| 2022-07-20 | 0.66 | $0.76 | — |
| 2022-07-19 | 0.65 | $0.76 | — |
| 2022-07-18 | 0.64 | $0.76 | — |
| 2022-07-15 | 0.63 | $0.76 | — |
| 2022-07-14 | 0.62 | $0.76 | — |
| 2022-07-13 | 0.60 | $0.76 | — |
| 2022-07-12 | 0.58 | $0.76 | — |
| 2022-07-11 | 0.57 | $0.76 | — |
| 2022-07-08 | 0.54 | $0.76 | — |
| 2022-07-07 | 0.52 | $0.76 | — |
| 2022-07-06 | 0.50 | $0.76 | — |
| 2022-07-05 | 0.47 | $0.76 | — |
| 2022-07-01 | 0.44 | $0.76 | 8805 |
| 2022-06-30 | 0.41 | $0.60 | 3691 |
| 2022-06-29 | 0.38 | $0.37 | 1000 |
| 2022-06-28 | 0.39 | $0.35 | 526 |
| 2022-06-27 | 0.39 | $0.35 | — |
| 2022-06-24 | 0.39 | $0.35 | 2200 |
| 2022-06-23 | 0.40 | $0.35 | — |
| 2022-06-22 | 0.40 | $0.35 | — |
| 2022-06-21 | 0.41 | $0.35 | 4090 |
| 2022-06-17 | 0.41 | $0.41 | — |
| 2022-06-16 | 0.41 | $0.41 | 1750 |
| 2022-06-15 | 0.42 | $0.41 | — |
| 2022-06-14 | 0.42 | $0.41 | — |
| 2022-06-13 | 0.42 | $0.41 | — |
| 2022-06-10 | 0.42 | $0.41 | — |
| 2022-06-09 | 0.42 | $0.41 | — |
| 2022-06-08 | 0.42 | $0.41 | — |
| 2022-06-07 | 0.42 | $0.41 | — |
| 2022-06-06 | 0.42 | $0.41 | — |
| 2022-06-03 | 0.42 | $0.41 | — |
| 2022-06-02 | 0.42 | $0.41 | — |
| 2022-06-01 | 0.42 | $0.41 | — |
| 2022-05-31 | 0.43 | $0.41 | — |
| 2022-05-27 | 0.43 | $0.41 | — |
| 2022-05-26 | 0.43 | $0.41 | — |
| 2022-05-25 | 0.43 | $0.41 | — |
| 2022-05-24 | 0.43 | $0.41 | — |
| 2022-05-23 | 0.44 | $0.41 | — |
| 2022-05-20 | 0.44 | $0.41 | — |
| 2022-05-19 | 0.44 | $0.41 | — |
| 2022-05-18 | 0.45 | $0.41 | — |
| 2022-05-17 | 0.45 | $0.41 | — |
| 2022-05-16 | 0.45 | $0.41 | — |
| 2022-05-13 | 0.46 | $0.41 | — |
| 2022-05-12 | 0.46 | $0.41 | — |
| 2022-05-11 | 0.47 | $0.41 | — |
| 2022-05-10 | 0.48 | $0.41 | — |
| 2022-05-09 | 0.48 | $0.41 | — |
| 2022-05-06 | 0.49 | $0.41 | — |
| 2022-05-05 | 0.50 | $0.41 | — |
| 2022-05-04 | 0.51 | $0.41 | — |
| 2022-05-03 | 0.52 | $0.41 | — |
| 2022-05-02 | 0.53 | $0.41 | — |
| 2022-04-29 | 0.54 | $0.41 | — |
| 2022-04-28 | 0.56 | $0.41 | — |
| 2022-04-27 | 0.57 | $0.41 | — |
| 2022-04-26 | 0.59 | $0.41 | — |
| 2022-04-25 | 0.61 | $0.41 | 585 |
| 2022-04-22 | 0.63 | $0.42 | — |
| 2022-04-21 | 0.65 | $0.42 | — |
| 2022-04-20 | 0.68 | $0.42 | — |
| 2022-04-19 | 0.71 | $0.42 | — |
| 2022-04-18 | 0.74 | $0.42 | — |
| 2022-04-14 | 0.77 | $0.42 | 250 |
| 2022-04-13 | 0.81 | $0.40 | — |
| 2022-04-12 | 0.85 | $0.40 | — |
| 2022-04-11 | 0.90 | $0.40 | — |
| 2022-04-08 | 0.95 | $0.40 | 3000 |
| 2022-04-07 | 1.01 | $1.12 | — |
| 2022-04-06 | 0.99 | $1.12 | — |
| 2022-04-05 | 0.98 | $1.12 | — |
| 2022-04-04 | 0.97 | $1.12 | — |
| 2022-04-01 | 0.95 | $1.12 | — |
| 2022-03-31 | 0.93 | $1.12 | — |
| 2022-03-30 | 0.91 | $1.12 | — |
| 2022-03-29 | 0.89 | $1.12 | 152 |
| 2022-03-28 | 0.87 | $1.12 | 137 |
| 2022-03-25 | 0.84 | $1.06 | 141 |
| 2022-03-24 | 0.82 | $1.00 | — |
| 2022-03-23 | 0.80 | $1.00 | — |
| 2022-03-22 | 0.78 | $1.00 | 609 |
| 2022-03-21 | 0.75 | $0.45 | — |
| 2022-03-18 | 0.78 | $0.45 | — |
| 2022-03-17 | 0.82 | $0.45 | 1001 |
| 2022-03-16 | 0.86 | $1.00 | — |
| 2022-03-15 | 0.84 | $1.00 | — |
| 2022-03-14 | 0.83 | $1.00 | — |
| 2022-03-11 | 0.81 | $1.00 | 320 |
| 2022-03-10 | 0.79 | $0.40 | — |
| 2022-03-09 | 0.83 | $0.40 | 1030 |
| 2022-03-08 | 0.88 | $1.00 | — |
| 2022-03-07 | 0.86 | $1.00 | — |
| 2022-03-04 | 0.85 | $1.00 | — |
| 2022-03-03 | 0.83 | $1.00 | — |
| 2022-03-02 | 0.82 | $1.00 | — |
| 2022-03-01 | 0.80 | $1.00 | — |
| 2022-02-28 | 0.77 | $1.00 | — |
| 2022-02-25 | 0.75 | $1.00 | — |
| 2022-02-24 | 0.72 | $1.00 | — |
| 2022-02-23 | 0.70 | $1.00 | 2524 |
| 2022-02-22 | 0.66 | $1.00 | — |
| 2022-02-18 | 0.63 | $1.00 | 222 |
| 2022-02-17 | 0.59 | $0.55 | — |
| 2022-02-16 | 0.59 | $0.55 | — |
| 2022-02-15 | 0.60 | $0.55 | — |
| 2022-02-14 | 0.60 | $0.55 | — |
| 2022-02-11 | 0.61 | $0.55 | — |
| 2022-02-10 | 0.62 | $0.55 | — |
| 2022-02-09 | 0.62 | $0.55 | — |
| 2022-02-08 | 0.63 | $0.55 | — |
| 2022-02-07 | 0.64 | $0.55 | 1000 |
| 2022-02-04 | 0.65 | $0.32 | — |
| 2022-02-03 | 0.68 | $0.32 | — |
| 2022-02-02 | 0.72 | $0.32 | — |
| 2022-02-01 | 0.76 | $0.32 | 310 |
| 2022-01-31 | 0.81 | $0.80 | — |
| 2022-01-28 | 0.81 | $0.80 | — |
| 2022-01-27 | 0.81 | $0.80 | — |
| 2022-01-26 | 0.81 | $0.80 | — |
| 2022-01-25 | 0.81 | $0.80 | — |
| 2022-01-24 | 0.82 | $0.80 | — |
| 2022-01-21 | 0.82 | $0.80 | — |
| 2022-01-20 | 0.82 | $0.80 | — |
| 2022-01-19 | 0.82 | $0.80 | — |
| 2022-01-18 | 0.82 | $0.80 | — |
| 2022-01-14 | 0.83 | $0.80 | — |
| 2022-01-13 | 0.83 | $0.80 | — |
| 2022-01-12 | 0.83 | $0.80 | — |
| 2022-01-11 | 0.84 | $0.80 | — |
| 2022-01-10 | 0.84 | $0.80 | 1000 |
| 2022-01-07 | 0.84 | $0.68 | — |
| 2022-01-06 | 0.86 | $0.68 | — |
| 2022-01-05 | 0.88 | $0.68 | 552 |
| 2022-01-04 | 0.90 | $0.66 | — |
| 2022-01-03 | 0.93 | $0.66 | — |
| 2021-12-31 | 0.95 | $0.66 | 153 |
| 2021-12-30 | 0.98 | $0.66 | 737 |
| 2021-12-29 | 1.02 | $0.66 | 668 |
| 2021-12-28 | 1.06 | $1.00 | 1620 |
| 2021-12-27 | 1.06 | $1.00 | 1345 |
| 2021-12-23 | 1.07 | $1.00 | 1550 |
| 2021-12-22 | 1.08 | $1.02 | 302 |
| 2021-12-21 | 1.08 | $1.03 | 106 |
| 2021-12-20 | 1.09 | $1.01 | 394 |
| 2021-12-17 | 1.10 | $1.01 | 1722 |
| 2021-12-16 | 1.10 | $1.02 | — |
| 2021-12-15 | 1.11 | $1.02 | — |
| 2021-12-14 | 1.12 | $1.02 | — |
| 2021-12-13 | 1.13 | $1.02 | — |
| 2021-12-10 | 1.15 | $1.02 | 148 |
| 2021-12-09 | 1.16 | $1.01 | 2124 |
| 2021-12-08 | 1.17 | $1.15 | 432 |
| 2021-12-07 | 1.18 | $1.03 | — |
| 2021-12-06 | 1.19 | $1.03 | 202 |
| 2021-12-03 | 1.21 | $1.09 | 597 |
| 2021-12-02 | 1.22 | $1.03 | — |
| 2021-12-01 | 1.24 | $1.03 | 5800 |
| 2021-11-30 | 1.26 | $1.49 | 7085 |
| 2021-11-29 | 1.24 | $1.02 | 453 |
| 2021-11-26 | 1.26 | $1.71 | 272 |
| 2021-11-24 | 1.22 | $1.01 | 2260 |
| 2021-11-23 | 1.24 | $1.19 | 314 |
| 2021-11-22 | 1.24 | $1.29 | 220 |
| 2021-11-19 | 1.24 | $1.29 | — |
| 2021-11-18 | 1.23 | $1.29 | — |
| 2021-11-17 | 1.23 | $1.29 | — |
| 2021-11-16 | 1.22 | $1.29 | 381 |
| 2021-11-15 | 1.21 | $1.00 | 295 |
| 2021-11-12 | 1.24 | $1.29 | 1722 |
| 2021-11-11 | 1.23 | $1.28 | — |
| 2021-11-10 | 1.22 | $1.28 | — |
| 2021-11-09 | 1.22 | $1.28 | — |
| 2021-11-08 | 1.21 | $1.28 | 111 |
| 2021-11-05 | 1.20 | $1.47 | 506 |
| 2021-11-04 | 1.18 | $1.39 | 5357 |
| 2021-11-03 | 1.15 | $0.65 | — |
| 2021-11-02 | 1.21 | $0.65 | — |
| 2021-11-01 | 1.27 | $0.65 | 758 |
| 2021-10-29 | 1.33 | $0.63 | 4199 |
| 2021-10-28 | 1.40 | $1.00 | — |
| 2021-10-27 | 1.45 | $1.00 | 1975 |
| 2021-10-26 | 1.49 | $1.64 | — |
| 2021-10-25 | 1.48 | $1.64 | — |
| 2021-10-22 | 1.46 | $1.64 | — |
| 2021-10-21 | 1.44 | $1.64 | — |
| 2021-10-20 | 1.42 | $1.64 | — |
| 2021-10-19 | 1.40 | $1.64 | 101 |
| 2021-10-18 | 1.37 | $1.00 | 545 |
| 2021-10-15 | 1.41 | $1.10 | 124 |
| 2021-10-14 | 1.45 | $1.11 | — |
| 2021-10-13 | 1.48 | $1.11 | 143 |
| 2021-10-12 | 1.52 | $1.10 | — |
| 2021-10-11 | 1.57 | $1.10 | — |
| 2021-10-08 | 1.62 | $1.10 | 100 |
| 2021-10-07 | 1.67 | $1.07 | — |
| 2021-10-06 | 1.73 | $1.07 | 812 |
| 2021-10-05 | 1.80 | $2.15 | — |
| 2021-10-04 | 1.77 | $2.15 | — |
| 2021-10-01 | 1.73 | $2.15 | — |
| 2021-09-30 | 1.68 | $2.15 | — |
| 2021-09-29 | 1.63 | $2.15 | — |
| 2021-09-28 | 1.58 | $2.15 | — |
| 2021-09-27 | 1.52 | $2.15 | 901 |
| 2021-09-24 | 1.45 | $2.15 | 2682 |
| 2021-09-23 | 1.38 | $1.77 | 1806 |
| 2021-09-22 | 1.33 | $1.25 | — |
| 2021-09-21 | 1.34 | $1.25 | — |
| 2021-09-20 | 1.35 | $1.25 | — |
| 2021-09-17 | 1.36 | $1.25 | 241 |
| 2021-09-16 | 1.38 | $1.76 | — |
| 2021-09-15 | 1.34 | $1.76 | — |
| 2021-09-14 | 1.29 | $1.76 | 313 |
| 2021-09-13 | 1.24 | $1.50 | — |
| 2021-09-10 | 1.21 | $1.50 | 350 |
| 2021-09-09 | 1.18 | $2.35 | 298 |
| 2021-09-08 | 1.06 | $2.60 | 770 |
| 2021-09-07 | 0.90 | $2.00 | 4172 |
| 2021-09-03 | 0.78 | $1.26 | 565 |
| 2021-09-02 | 0.73 | $0.61 | — |
| 2021-09-01 | 0.75 | $0.61 | — |
| 2021-08-31 | 0.76 | $0.61 | — |
| 2021-08-30 | 0.78 | $0.61 | — |
| 2021-08-27 | 0.79 | $0.61 | — |
| 2021-08-26 | 0.81 | $0.61 | — |
| 2021-08-25 | 0.83 | $0.61 | 990 |
| 2021-08-24 | 0.86 | $0.61 | — |
| 2021-08-23 | 0.88 | $0.61 | 215 |
| 2021-08-20 | 0.91 | $0.61 | 173 |
| 2021-08-19 | 0.94 | $0.62 | — |
| 2021-08-18 | 0.98 | $0.62 | 221 |
| 2021-08-17 | 1.02 | $1.25 | — |
| 2021-08-16 | 0.99 | $1.25 | 711 |
| 2021-08-13 | 0.96 | $0.68 | 157 |
| 2021-08-12 | 0.99 | $0.80 | 997 |
| 2021-08-11 | 1.01 | $0.80 | — |
| 2021-08-10 | 1.04 | $0.80 | — |
| 2021-08-09 | 1.06 | $0.80 | 1212 |
| 2021-08-06 | 1.09 | $0.81 | 195 |
| 2021-08-05 | 1.12 | $1.06 | — |
| 2021-08-04 | 1.12 | $1.06 | — |
| 2021-08-03 | 1.13 | $1.06 | 416 |
| 2021-08-02 | 1.14 | $1.06 | 142 |
| 2021-07-30 | 1.15 | $1.06 | 2348 |
| 2021-07-29 | 1.16 | $0.81 | 1095 |
| 2021-07-28 | 1.19 | $0.97 | — |
| 2021-07-27 | 1.22 | $0.97 | — |
| 2021-07-26 | 1.24 | $0.97 | 165 |
| 2021-07-23 | 1.27 | $1.00 | 1103 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 850
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.32
Maximum
1.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 850 |
| 2026-07-17 | 0.00 | $0.00 | 15000 |
| 2026-07-16 | 0.00 | $0.00 | 15000 |
| 2026-07-15 | 0.00 | $0.00 | 15000 |
| 2026-07-14 | 0.00 | $0.00 | 15000 |
| 2026-07-13 | 0.00 | $0.00 | 15000 |
| 2026-07-10 | 0.00 | $0.00 | 15000 |
| 2026-07-09 | 0.00 | $0.00 | 15000 |
| 2026-07-08 | 0.00 | $0.00 | 15000 |
| 2026-07-07 | 0.00 | $0.00 | 15000 |
| 2026-07-06 | 0.00 | $0.00 | 15000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 15000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 15000 |
| 2026-06-23 | 0.00 | $0.00 | 15000 |
| 2026-06-22 | 0.00 | $0.00 | 15000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 15000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 15000 |
| 2026-06-12 | 0.00 | $0.00 | 15000 |
| 2026-06-11 | 0.00 | $0.00 | 15000 |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15000 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 15000 |
| 2026-06-01 | 0.00 | $0.00 | 15000 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 15000 |
| 2026-05-27 | 0.00 | $0.00 | 15000 |
| 2026-05-26 | 0.00 | $0.00 | 2000 |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 15000 |
| 2026-05-20 | 0.00 | $0.00 | 15000 |
| 2026-05-19 | 0.00 | $0.00 | 15000 |
| 2026-05-18 | 0.00 | $0.00 | 15000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | 15000 |
| 2026-05-12 | 0.00 | $0.00 | 15000 |
| 2026-05-11 | 0.00 | $0.00 | 15000 |
| 2026-05-08 | 0.00 | $0.00 | 15000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 15000 |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 15000 |
| 2026-04-24 | 0.00 | $0.00 | 15000 |
| 2026-04-23 | 0.00 | $0.00 | 15000 |
| 2026-04-22 | 0.00 | $0.00 | 15000 |
| 2026-04-21 | 0.00 | $0.00 | 15000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | 0.00 | $0.00 | 15000 |
| 2026-04-15 | 0.00 | $0.00 | 15000 |
| 2026-04-14 | 0.00 | $0.00 | 15000 |
| 2026-04-13 | 0.00 | $0.00 | 15000 |
| 2026-04-10 | 0.00 | $0.00 | 15000 |
| 2026-04-09 | 0.00 | $0.00 | 15000 |
| 2026-04-08 | 0.00 | $0.00 | 15000 |
| 2026-04-07 | 0.00 | $0.00 | 15000 |
| 2026-04-06 | 0.00 | $0.00 | 15000 |
| 2026-04-02 | 0.00 | $0.00 | 15000 |
| 2026-04-01 | 0.00 | $0.00 | 15000 |
| 2026-03-31 | 0.00 | $0.00 | 15000 |
| 2026-03-30 | 0.00 | $0.00 | 15000 |
| 2026-03-27 | 0.00 | $0.00 | 15000 |
| 2026-03-26 | 0.00 | $0.00 | 15000 |
| 2026-03-25 | 0.00 | $0.00 | 15000 |
| 2026-03-24 | 0.00 | $0.00 | 15000 |
| 2026-03-23 | 0.00 | $0.00 | 15000 |
| 2026-03-20 | 0.00 | $0.00 | 15000 |
| 2026-03-19 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | 0.00 | $0.00 | 15000 |
| 2026-03-17 | 0.00 | $0.00 | 15000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 15000 |
| 2026-03-10 | 0.00 | $0.00 | 15000 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 15000 |
| 2026-02-27 | 0.00 | $0.00 | 15000 |
| 2026-02-26 | 0.00 | $0.00 | 15000 |
| 2026-02-25 | 0.00 | $0.00 | 15000 |
| 2026-02-24 | 0.00 | $0.00 | 15000 |
| 2026-02-23 | 0.00 | $0.00 | 15000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10051 |
| 2026-02-18 | 0.00 | $0.00 | 2500 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15000 |
| 2026-02-04 | 0.00 | $0.00 | 15000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 16016 |
| 2026-01-29 | 0.00 | $0.00 | 15000 |
| 2026-01-28 | 0.00 | $0.00 | 15000 |
| 2026-01-27 | 0.00 | $0.00 | 15000 |
| 2026-01-26 | 0.00 | $0.00 | 15000 |
| 2026-01-23 | 0.00 | $0.00 | 15000 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 15000 |
| 2026-01-07 | 0.00 | $0.00 | 15000 |
| 2026-01-06 | 0.00 | $0.00 | 3000 |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 15000 |
| 2025-12-30 | 0.00 | $0.00 | 294758 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | 0.00 | $0.00 | 324886 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 15000 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | 400 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 15000 |
| 2025-12-09 | 0.00 | $0.00 | 15000 |
| 2025-12-08 | 0.00 | $0.00 | 15000 |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | 0.00 | $0.00 | 15000 |
| 2025-12-02 | 0.00 | $0.00 | 15000 |
| 2025-12-01 | 0.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 15000 |
| 2025-11-19 | 0.00 | $0.00 | 15000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 15000 |
| 2025-11-12 | 0.00 | $0.00 | 15000 |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 15000 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 15000 |
| 2025-11-05 | 0.00 | $0.00 | 15000 |
| 2025-11-04 | 0.00 | $0.00 | 15000 |
| 2025-11-03 | 0.00 | $0.00 | 15000 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 15001 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 40780 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 14300 |
| 2025-08-21 | 0.00 | $0.00 | 14300 |
| 2025-08-20 | 0.00 | $0.00 | 14300 |
| 2025-08-19 | 0.00 | $0.00 | 14300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 14300 |
| 2025-08-13 | 0.00 | $0.00 | 3300 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 10000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1500 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.02 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 85000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 85000 |
| 2025-07-18 | 0.01 | $0.00 | 110001 |
| 2025-07-17 | 0.01 | $0.00 | 85000 |
| 2025-07-16 | 0.01 | $0.00 | 85000 |
| 2025-07-15 | 0.01 | $0.00 | 85000 |
| 2025-07-14 | 0.01 | $0.01 | 39448 |
| 2025-07-11 | 0.01 | $0.01 | 39448 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 39448 |
| 2025-07-08 | 0.01 | $0.01 | 50948 |
| 2025-07-07 | 0.01 | $0.01 | 1500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1500 |
| 2025-07-01 | 0.01 | $0.01 | 44000 |
| 2025-06-30 | 0.01 | $0.01 | 1500 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 22000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 8715 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 1500 |
| 2025-06-13 | 0.01 | $0.01 | 11000 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 4000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 17808 |
| 2025-06-03 | 0.01 | $0.02 | 600 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 140 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 140 |
| 2025-05-16 | 0.01 | $0.01 | 1300 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 9000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 10396 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 50002 |
| 2025-04-24 | 0.01 | $0.01 | 9000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 1000 |
| 2025-04-17 | 0.02 | $0.01 | 54396 |
| 2025-04-16 | 0.02 | $0.01 | 32192 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 6800 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 102 |
| 2025-04-08 | 0.02 | $0.02 | 9002 |
| 2025-04-07 | 0.02 | $0.01 | 12900 |
| 2025-04-04 | 0.02 | $0.01 | 21650 |
| 2025-04-03 | 0.02 | $0.02 | 1 |
| 2025-04-02 | 0.02 | $0.02 | 1 |
| 2025-04-01 | 0.02 | $0.02 | 1 |
| 2025-03-31 | 0.02 | $0.02 | 1 |
| 2025-03-28 | 0.01 | $0.02 | 16833 |
| 2025-03-27 | 0.01 | $0.02 | 500 |
| 2025-03-26 | 0.01 | $0.02 | — |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | — |
| 2025-03-21 | 0.01 | $0.02 | 1 |
| 2025-03-20 | 0.01 | $0.02 | 7500 |
| 2025-03-19 | 0.01 | $0.02 | 1 |
| 2025-03-18 | 0.01 | $0.02 | 29300 |
| 2025-03-17 | 0.01 | $0.01 | 29300 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 29300 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 29300 |
| 2025-03-07 | 0.01 | $0.01 | 29300 |
| 2025-03-06 | 0.01 | $0.01 | 29300 |
| 2025-03-05 | 0.01 | $0.01 | 29300 |
| 2025-03-04 | 0.01 | $0.01 | 29300 |
| 2025-03-03 | 0.01 | $0.01 | 29300 |
| 2025-02-28 | 0.01 | $0.01 | 29300 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 117793 |
| 2025-02-25 | 0.01 | $0.01 | 1400 |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | 2001 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 100 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 100 |
| 2025-02-13 | 0.01 | $0.01 | 100 |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.01 | $0.01 | 300 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 550 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 20100 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 550 |
| 2025-01-28 | 0.01 | $0.01 | 550 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 1000 |
| 2025-01-17 | 0.02 | $0.01 | 10050 |
| 2025-01-16 | 0.02 | $0.01 | 1550 |
| 2025-01-15 | 0.02 | $0.01 | 6 |
| 2025-01-14 | 0.02 | $0.01 | 6 |
| 2025-01-13 | 0.02 | $0.01 | 4700 |
| 2025-01-10 | 0.02 | $0.01 | 4700 |
| 2025-01-08 | 0.02 | $0.01 | 361 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.01 | $0.02 | — |
| 2025-01-03 | 0.01 | $0.02 | 4700 |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | 4700 |
| 2024-12-30 | 0.01 | $0.02 | 4700 |
| 2024-12-27 | 0.01 | $0.02 | 4700 |
| 2024-12-26 | 0.01 | $0.02 | 4700 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 4700 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 4700 |
| 2024-12-18 | 0.01 | $0.01 | 13543 |
| 2024-12-17 | 0.01 | $0.01 | 4700 |
| 2024-12-16 | 0.01 | $0.01 | 4700 |
| 2024-12-13 | 0.01 | $0.01 | 4700 |
| 2024-12-12 | 0.01 | $0.01 | 4700 |
| 2024-12-11 | 0.01 | $0.02 | 5775 |
| 2024-12-10 | 0.01 | $0.02 | 3227 |
| 2024-12-09 | 0.01 | $0.02 | 2577 |
| 2024-12-06 | 0.01 | $0.02 | 3010 |
| 2024-12-05 | 0.01 | $0.01 | 36590 |
| 2024-12-04 | 0.01 | $0.01 | 535 |
| 2024-12-03 | 0.01 | $0.01 | 5208 |
| 2024-12-02 | 0.01 | $0.01 | 535 |
| 2024-11-29 | 0.01 | $0.01 | 535 |
| 2024-11-27 | 0.01 | $0.01 | 535 |
| 2024-11-26 | 0.01 | $0.01 | 5000 |
| 2024-11-25 | 0.01 | $0.01 | 535 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 17000 |
| 2024-11-20 | 0.01 | $0.01 | 535 |
| 2024-11-19 | 0.01 | $0.01 | 10100 |
| 2024-11-18 | 0.01 | $0.01 | 501 |
| 2024-11-15 | 0.01 | $0.01 | 2014 |
| 2024-11-14 | 0.01 | $0.01 | 600 |
| 2024-11-13 | 0.01 | $0.01 | 10100 |
| 2024-11-12 | 0.01 | $0.01 | 10100 |
| 2024-11-11 | 0.01 | $0.01 | 10100 |
| 2024-11-08 | 0.02 | $0.01 | 10100 |
| 2024-11-07 | 0.02 | $0.01 | 10100 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 10102 |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | 14000 |
| 2024-10-28 | 0.01 | $0.01 | 100 |
| 2024-10-25 | 0.01 | $0.01 | 100 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 100 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 100 |
| 2024-10-17 | 0.01 | $0.01 | 1700 |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | 100 |
| 2024-10-14 | 0.01 | $0.00 | 100 |
| 2024-10-11 | 0.01 | $0.00 | 350 |
| 2024-10-10 | 0.01 | $0.00 | 4252 |
| 2024-10-09 | 0.02 | $0.02 | 4252 |
| 2024-10-08 | 0.02 | $0.02 | 4252 |
| 2024-10-07 | 0.02 | $0.02 | 4252 |
| 2024-10-04 | 0.02 | $0.01 | — |
| 2024-10-03 | 0.02 | $0.01 | — |
| 2024-10-02 | 0.02 | $0.01 | 4252 |
| 2024-10-01 | 0.02 | $0.01 | 4252 |
| 2024-09-30 | 0.02 | $0.01 | 4252 |
| 2024-09-27 | 0.02 | $0.01 | — |
| 2024-09-26 | 0.02 | $0.01 | 4252 |
| 2024-09-25 | 0.02 | $0.01 | 1019 |
| 2024-09-24 | 0.02 | $0.02 | 4252 |
| 2024-09-23 | 0.02 | $0.01 | 8746 |
| 2024-09-20 | 0.02 | $0.01 | 8746 |
| 2024-09-19 | 0.02 | $0.02 | 6200 |
| 2024-09-18 | 0.02 | $0.02 | 8746 |
| 2024-09-17 | 0.02 | $0.02 | 28746 |
| 2024-09-16 | 0.02 | $0.02 | 10100 |
| 2024-09-13 | 0.02 | $0.02 | 55301 |
| 2024-09-12 | 0.02 | $0.01 | — |
| 2024-09-11 | 0.02 | $0.01 | 10000 |
| 2024-09-10 | 0.02 | $0.01 | 10000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 1510 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 1000 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 10000 |
| 2024-08-21 | 0.02 | $0.01 | 10000 |
| 2024-08-20 | 0.02 | $0.01 | 10000 |
| 2024-08-19 | 0.02 | $0.01 | 4000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.03 | 10778 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | 10000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 200000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.03 | $0.02 | 175000 |
| 2024-07-29 | 0.03 | $0.02 | 3000 |
| 2024-07-26 | 0.03 | $0.02 | 20000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 23685 |
| 2024-07-23 | 0.03 | $0.03 | 39000 |
| 2024-07-22 | 0.03 | $0.03 | 4010 |
| 2024-07-19 | 0.03 | $0.03 | 5000 |
| 2024-07-18 | 0.03 | $0.03 | 600 |
| 2024-07-17 | 0.03 | $0.03 | 4022 |
| 2024-07-16 | 0.03 | $0.03 | 10909 |
| 2024-07-08 | 0.03 | $0.03 | 14000 |
| 2024-07-05 | 0.03 | $0.02 | 10909 |
| 2024-07-03 | 0.03 | $0.03 | 1650 |
| 2024-06-26 | 0.03 | $0.03 | 1000 |
| 2024-06-25 | 0.03 | $0.03 | 10090 |
| 2024-06-24 | 0.03 | $0.03 | 11000 |
| 2024-06-20 | 0.03 | $0.03 | 102 |
| 2024-06-12 | 0.03 | $0.03 | 8001 |
| 2024-06-11 | 0.03 | $0.03 | 2000 |
| 2024-06-10 | 0.03 | $0.03 | 10900 |
| 2024-06-05 | 0.03 | $0.03 | 755 |
| 2024-06-03 | 0.03 | $0.02 | 1000 |
| 2024-05-30 | 0.03 | $0.03 | 86900 |
| 2024-05-28 | 0.03 | $0.03 | 3950 |
| 2024-05-24 | 0.03 | $0.03 | 3300 |
| 2024-05-23 | 0.03 | $0.03 | 3302 |
| 2024-05-17 | 0.03 | $0.03 | 50300 |
| 2024-05-16 | 0.03 | $0.03 | 1103 |
| 2024-05-15 | 0.03 | $0.03 | 9000 |
| 2024-05-13 | 0.03 | $0.03 | 25000 |
| 2024-05-09 | 0.03 | $0.03 | 200 |
| 2024-05-06 | 0.03 | $0.03 | 20000 |
| 2024-05-01 | 0.03 | $0.03 | 28400 |
| 2024-04-30 | 0.03 | $0.03 | 3950 |
| 2024-04-29 | 0.03 | $0.03 | 3002 |
| 2024-04-25 | 0.03 | $0.03 | 22684 |
| 2024-04-24 | 0.03 | $0.03 | 7000 |
| 2024-04-23 | 0.03 | $0.03 | 2000 |
| 2024-04-19 | 0.03 | $0.03 | 2000 |
| 2024-04-18 | 0.03 | $0.03 | 7123 |
| 2024-04-17 | 0.03 | $0.03 | 1502 |
| 2024-04-16 | 0.03 | $0.03 | 9200 |
| 2024-04-15 | 0.03 | $0.03 | 15435 |
| 2024-04-10 | 0.03 | $0.03 | 13610 |
| 2024-04-09 | 0.03 | $0.03 | 10000 |
| 2024-04-05 | 0.03 | $0.03 | 800 |
| 2024-04-03 | 0.03 | $0.03 | 112008 |
| 2024-04-02 | 0.03 | $0.04 | 73476 |
| 2024-04-01 | 0.03 | $0.04 | 86835 |
| 2024-03-27 | 0.03 | $0.03 | 26300 |
| 2024-03-26 | 0.03 | $0.03 | 15057 |
| 2024-03-22 | 0.03 | $0.03 | 25500 |
| 2024-03-21 | 0.03 | $0.03 | 3326 |
| 2024-03-20 | 0.03 | $0.03 | 2900 |
| 2024-03-18 | 0.03 | $0.03 | 6000 |
| 2024-03-15 | 0.03 | $0.04 | 41362 |
| 2024-03-14 | 0.03 | $0.03 | 7220 |
| 2024-03-13 | 0.03 | $0.03 | 29075 |
| 2024-03-12 | 0.03 | $0.03 | 3146 |
| 2024-03-11 | 0.03 | $0.03 | 1950 |
| 2024-03-08 | 0.03 | $0.03 | 8000 |
| 2024-03-07 | 0.03 | $0.03 | 109787 |
| 2024-03-06 | 0.03 | $0.04 | 34500 |
| 2024-03-05 | 0.03 | $0.04 | 387224 |
| 2024-03-04 | 0.02 | $0.03 | 971740 |
| 2024-03-01 | 0.02 | $0.03 | 16000 |
| 2024-02-29 | 0.02 | $0.03 | 80000 |
| 2024-02-28 | 0.02 | $0.02 | 9955 |
| 2024-02-27 | 0.02 | $0.03 | 2000 |
| 2024-02-26 | 0.02 | $0.02 | 5017 |
| 2024-02-23 | 0.02 | $0.03 | 2947 |
| 2024-02-22 | 0.02 | $0.03 | 9499 |
| 2024-02-21 | 0.02 | $0.02 | 24000 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 1043 |
| 2024-02-15 | 0.02 | $0.02 | 85150 |
| 2024-02-14 | 0.02 | $0.02 | 300 |
| 2024-02-13 | 0.02 | $0.02 | 13200 |
| 2024-02-12 | 0.02 | $0.02 | 10000 |
| 2024-02-09 | 0.02 | $0.02 | 29206 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 631 |
| 2024-02-06 | 0.02 | $0.02 | 1001 |
| 2024-02-05 | 0.02 | $0.02 | 4047 |
| 2024-02-02 | 0.02 | $0.02 | 34950 |
| 2024-02-01 | 0.03 | $0.02 | 4500 |
| 2024-01-31 | 0.03 | $0.02 | 66145 |
| 2024-01-30 | 0.03 | $0.02 | 46211 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 24150 |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | 40311 |
| 2024-01-23 | 0.03 | $0.02 | 25700 |
| 2024-01-22 | 0.03 | $0.02 | 1500 |
| 2024-01-19 | 0.03 | $0.02 | 15026 |
| 2024-01-18 | 0.03 | $0.02 | 51000 |
| 2024-01-17 | 0.03 | $0.03 | 237604 |
| 2024-01-16 | 0.03 | $0.03 | 500160 |
| 2024-01-12 | 0.03 | $0.03 | 10120 |
| 2024-01-11 | 0.03 | $0.03 | 1000 |
| 2024-01-10 | 0.03 | $0.03 | 3000 |
| 2024-01-09 | 0.03 | $0.04 | 110334 |
| 2024-01-08 | 0.03 | $0.03 | 30000 |
| 2024-01-05 | 0.03 | $0.03 | 11603 |
| 2024-01-04 | 0.03 | $0.03 | 16500 |
| 2024-01-03 | 0.03 | $0.03 | 10010 |
| 2024-01-02 | 0.03 | $0.03 | 35322 |
| 2023-12-29 | 0.03 | $0.03 | 28972 |
| 2023-12-28 | 0.03 | $0.03 | 82028 |
| 2023-12-27 | 0.03 | $0.03 | 12874 |
| 2023-12-26 | 0.03 | $0.03 | 19488 |
| 2023-12-22 | 0.03 | $0.03 | 153398 |
| 2023-12-21 | 0.03 | $0.03 | 82837 |
| 2023-12-20 | 0.03 | $0.03 | 213671 |
| 2023-12-19 | 0.03 | $0.03 | 8516 |
| 2023-12-18 | 0.03 | $0.03 | 11716 |
| 2023-12-15 | 0.03 | $0.03 | 11550 |
| 2023-12-14 | 0.04 | $0.03 | 77388 |
| 2023-12-13 | 0.04 | $0.03 | 85566 |
| 2023-12-12 | 0.04 | $0.03 | 27926 |
| 2023-12-11 | 0.04 | $0.03 | 62945 |
| 2023-12-08 | 0.04 | $0.03 | 623382 |
| 2023-12-07 | 0.04 | $0.04 | 183295 |
| 2023-12-06 | 0.04 | $0.04 | 5040 |
| 2023-12-05 | 0.04 | $0.04 | 151063 |
| 2023-12-04 | 0.04 | $0.03 | 40635 |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | 61950 |
| 2023-11-28 | 0.05 | $0.05 | 10300 |
| 2023-11-27 | 0.05 | $0.04 | 36325 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 2810 |
| 2023-11-20 | 0.05 | $0.04 | 44923 |
| 2023-11-17 | 0.05 | $0.05 | 5679 |
| 2023-11-16 | 0.05 | $0.04 | 48000 |
| 2023-11-15 | 0.05 | $0.05 | 71514 |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | 3217 |
| 2023-11-10 | 0.06 | $0.05 | 640 |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | 24330 |
| 2023-11-07 | 0.06 | $0.06 | 40220 |
| 2023-11-06 | 0.06 | $0.05 | 1349 |
| 2023-11-03 | 0.06 | $0.06 | 605 |
| 2023-11-02 | 0.06 | $0.06 | 1981 |
| 2023-11-01 | 0.06 | $0.06 | 52360 |
| 2023-10-31 | 0.06 | $0.07 | 54435 |
| 2023-10-30 | 0.06 | $0.05 | 1745 |
| 2023-10-27 | 0.06 | $0.04 | 1000 |
| 2023-10-26 | 0.06 | $0.06 | 26662 |
| 2023-10-25 | 0.06 | $0.06 | 45250 |
| 2023-10-24 | 0.06 | $0.06 | 171152 |
| 2023-10-23 | 0.06 | $0.07 | 15632 |
| 2023-10-20 | 0.06 | $0.06 | 24242 |
| 2023-10-19 | 0.06 | $0.06 | 19068 |
| 2023-10-18 | 0.06 | $0.05 | 10743 |
| 2023-10-17 | 0.06 | $0.06 | 90080 |
| 2023-10-16 | 0.06 | $0.08 | 58126 |
| 2023-10-13 | 0.06 | $0.06 | 12040 |
| 2023-10-12 | 0.06 | $0.06 | 161930 |
| 2023-10-11 | 0.06 | $0.05 | 165248 |
| 2023-10-10 | 0.06 | $0.06 | 70209 |
| 2023-10-09 | 0.06 | $0.06 | 77280 |
| 2023-10-06 | 0.06 | $0.06 | 150048 |
| 2023-10-05 | 0.06 | $0.07 | 184539 |
| 2023-10-04 | 0.06 | $0.06 | 76680 |
| 2023-10-03 | 0.06 | $0.07 | 315771 |
| 2023-10-02 | 0.05 | $0.07 | 440745 |
| 2023-09-29 | 0.05 | $0.10 | 2.0M |
| 2023-09-28 | 0.05 | $0.08 | 479714 |
| 2023-09-27 | 0.04 | $0.09 | 1.4M |
| 2023-09-26 | 0.04 | $0.05 | 414195 |
| 2023-09-25 | 0.04 | $0.03 | 60282 |
| 2023-09-22 | 0.04 | $0.03 | 11100 |
| 2023-09-21 | 0.04 | $0.03 | 141801 |
| 2023-09-20 | 0.04 | $0.03 | 107085 |
| 2023-09-19 | 0.04 | $0.04 | 24112 |
| 2023-09-18 | 0.04 | $0.04 | 13257 |
| 2023-09-15 | 0.05 | $0.04 | 49606 |
| 2023-09-14 | 0.05 | $0.04 | 121163 |
| 2023-09-13 | 0.05 | $0.04 | 179558 |
| 2023-09-12 | 0.05 | $0.05 | 25557 |
| 2023-09-11 | 0.05 | $0.04 | 860 |
| 2023-09-08 | 0.06 | $0.05 | 11009 |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | 1998 |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.07 | $0.05 | 1002 |
| 2023-08-31 | 0.07 | $0.04 | 62000 |
| 2023-08-30 | 0.07 | $0.04 | 3200 |
| 2023-08-29 | 0.08 | $0.04 | 1991 |
| 2023-08-28 | 0.08 | $0.06 | 38565 |
| 2023-08-25 | 0.08 | $0.05 | 31141 |
| 2023-08-24 | 0.09 | $0.06 | 112068 |
| 2023-08-23 | 0.09 | $0.07 | 24250 |
| 2023-08-22 | 0.10 | $0.07 | 96174 |
| 2023-08-21 | 0.10 | $0.06 | 526553 |
| 2023-08-18 | 0.11 | $0.13 | 76361 |
| 2023-08-17 | 0.11 | $0.11 | 47006 |
| 2023-08-16 | 0.11 | $0.15 | 132794 |
| 2023-08-15 | 0.11 | $0.11 | 276205 |
| 2023-08-14 | 0.11 | $0.08 | — |
| 2023-08-11 | 0.12 | $0.08 | — |
| 2023-08-10 | 0.12 | $0.08 | 7000 |
| 2023-08-09 | 0.13 | $0.08 | — |
| 2023-08-08 | 0.14 | $0.08 | — |
| 2023-08-07 | 0.14 | $0.08 | 7000 |
| 2023-08-04 | 0.15 | $0.08 | 18000 |
| 2023-08-03 | 0.16 | $0.08 | — |
| 2023-08-02 | 0.16 | $0.08 | 1100 |
| 2023-08-01 | 0.17 | $0.17 | 157 |
| 2023-07-31 | 0.17 | $0.19 | — |
| 2023-07-28 | 0.16 | $0.19 | 1141 |
| 2023-07-27 | 0.16 | $0.16 | 263 |
| 2023-07-26 | 0.15 | $0.16 | — |
| 2023-07-25 | 0.15 | $0.16 | — |
| 2023-07-24 | 0.14 | $0.16 | 12019 |
| 2023-07-21 | 0.14 | $0.19 | — |
| 2023-07-20 | 0.13 | $0.19 | 5305 |
| 2023-07-19 | 0.12 | $0.18 | 2105 |
| 2023-07-18 | 0.11 | $0.19 | 2105 |
| 2023-07-17 | 0.10 | $0.19 | — |
| 2023-07-14 | 0.09 | $0.19 | — |
| 2023-07-13 | 0.08 | $0.19 | — |
| 2023-07-12 | 0.07 | $0.19 | 1002 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.06 | $0.05 | — |
| 2023-06-16 | 0.06 | $0.05 | — |
| 2023-06-15 | 0.06 | $0.05 | 1487 |
| 2023-06-14 | 0.06 | $0.05 | — |
| 2023-06-13 | 0.07 | $0.05 | — |
| 2023-06-12 | 0.07 | $0.05 | — |
| 2023-06-09 | 0.08 | $0.05 | — |
| 2023-06-08 | 0.09 | $0.05 | — |
| 2023-06-07 | 0.10 | $0.05 | — |
| 2023-06-06 | 0.11 | $0.05 | — |
| 2023-06-05 | 0.12 | $0.05 | — |
| 2023-06-02 | 0.14 | $0.05 | — |
| 2023-06-01 | 0.16 | $0.05 | — |
| 2023-05-31 | 0.17 | $0.05 | — |
| 2023-05-30 | 0.19 | $0.05 | — |
| 2023-05-26 | 0.21 | $0.05 | 100 |
| 2023-05-25 | 0.23 | $0.05 | 30500 |
| 2023-05-24 | 0.26 | $0.12 | — |
| 2023-05-23 | 0.27 | $0.12 | — |
| 2023-05-22 | 0.29 | $0.12 | 4975 |
| 2023-05-19 | 0.31 | $0.20 | — |
| 2023-05-18 | 0.33 | $0.20 | — |
| 2023-05-17 | 0.34 | $0.20 | 780 |
| 2023-05-16 | 0.36 | $0.35 | — |
| 2023-05-15 | 0.36 | $0.35 | — |
| 2023-05-12 | 0.36 | $0.35 | — |
| 2023-05-11 | 0.36 | $0.35 | — |
| 2023-05-10 | 0.36 | $0.35 | 380 |
| 2023-05-09 | 0.36 | $0.37 | 2673 |
| 2023-05-08 | 0.36 | $0.37 | — |
| 2023-05-05 | 0.36 | $0.37 | 300 |
| 2023-05-04 | 0.35 | $0.37 | 100 |
| 2023-05-03 | 0.35 | $0.25 | 207 |
| 2023-05-02 | 0.36 | $0.38 | — |
| 2023-05-01 | 0.35 | $0.38 | — |
| 2023-04-28 | 0.35 | $0.38 | — |
| 2023-04-27 | 0.35 | $0.38 | — |
| 2023-04-26 | 0.35 | $0.38 | — |
| 2023-04-25 | 0.34 | $0.38 | — |
| 2023-04-24 | 0.34 | $0.38 | — |
| 2023-04-21 | 0.34 | $0.38 | — |
| 2023-04-20 | 0.34 | $0.38 | — |
| 2023-04-19 | 0.34 | $0.38 | — |
| 2023-04-18 | 0.34 | $0.38 | 100 |
| 2023-04-17 | 0.34 | $0.30 | 5200 |
| 2023-04-14 | 0.35 | $0.26 | — |
| 2023-04-13 | 0.37 | $0.26 | — |
| 2023-04-12 | 0.39 | $0.26 | — |
| 2023-04-11 | 0.41 | $0.26 | — |
| 2023-04-10 | 0.43 | $0.26 | — |
| 2023-04-06 | 0.45 | $0.26 | — |
| 2023-04-05 | 0.48 | $0.26 | 4200 |
| 2023-04-04 | 0.50 | $0.48 | — |
| 2023-04-03 | 0.51 | $0.48 | 2500 |
| 2023-03-31 | 0.51 | $0.48 | — |
| 2023-03-30 | 0.52 | $0.48 | — |
| 2023-03-29 | 0.52 | $0.48 | — |
| 2023-03-28 | 0.53 | $0.48 | — |
| 2023-03-27 | 0.54 | $0.48 | — |
| 2023-03-24 | 0.54 | $0.48 | — |
| 2023-03-23 | 0.55 | $0.48 | 350 |
| 2023-03-22 | 0.55 | $0.36 | 3500 |
| 2023-03-21 | 0.57 | $0.36 | 2500 |
| 2023-03-20 | 0.59 | $0.75 | — |
| 2023-03-17 | 0.58 | $0.75 | — |
| 2023-03-16 | 0.56 | $0.75 | 390 |
| 2023-03-15 | 0.55 | $0.75 | 210 |
| 2023-03-14 | 0.53 | $0.40 | — |
| 2023-03-13 | 0.55 | $0.40 | — |
| 2023-03-10 | 0.57 | $0.40 | — |
| 2023-03-09 | 0.60 | $0.40 | 100 |
| 2023-03-08 | 0.62 | $0.75 | — |
| 2023-03-07 | 0.62 | $0.75 | 100 |
| 2023-03-06 | 0.61 | $0.50 | — |
| 2023-03-03 | 0.63 | $0.50 | — |
| 2023-03-02 | 0.65 | $0.50 | — |
| 2023-03-01 | 0.67 | $0.50 | — |
| 2023-02-28 | 0.69 | $0.50 | — |
| 2023-02-27 | 0.72 | $0.50 | — |
| 2023-02-24 | 0.74 | $0.50 | — |
| 2023-02-23 | 0.77 | $0.50 | 702 |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.80 | $0.80 | — |
| 2023-02-14 | 0.80 | $0.80 | — |
| 2023-02-13 | 0.80 | $0.80 | — |
| 2023-02-10 | 0.80 | $0.80 | — |
| 2023-02-09 | 0.80 | $0.80 | — |
| 2023-02-08 | 0.80 | $0.80 | — |
| 2023-02-07 | 0.80 | $0.80 | — |
| 2023-02-06 | 0.80 | $0.80 | — |
| 2023-02-03 | 0.79 | $0.80 | — |
| 2023-02-02 | 0.79 | $0.80 | — |
| 2023-02-01 | 0.78 | $0.80 | — |
| 2023-01-31 | 0.77 | $0.80 | — |
| 2023-01-30 | 0.76 | $0.80 | — |
| 2023-01-27 | 0.74 | $0.80 | — |
| 2023-01-26 | 0.73 | $0.80 | — |
| 2023-01-25 | 0.72 | $0.80 | — |
| 2023-01-24 | 0.71 | $0.80 | — |
| 2023-01-23 | 0.70 | $0.80 | — |
| 2023-01-20 | 0.69 | $0.80 | — |
| 2023-01-19 | 0.67 | $0.80 | — |
| 2023-01-18 | 0.66 | $0.80 | — |
| 2023-01-17 | 0.65 | $0.80 | — |
| 2023-01-13 | 0.64 | $0.80 | — |
| 2023-01-12 | 0.62 | $0.80 | — |
| 2023-01-11 | 0.61 | $0.80 | — |
| 2023-01-10 | 0.60 | $0.80 | 250 |
| 2023-01-09 | 0.59 | $0.40 | — |
| 2023-01-06 | 0.62 | $0.40 | — |
| 2023-01-05 | 0.65 | $0.40 | — |
| 2023-01-04 | 0.68 | $0.40 | — |
| 2023-01-03 | 0.72 | $0.40 | — |
| 2022-12-30 | 0.76 | $0.40 | 5460 |
| 2022-12-29 | 0.80 | $0.36 | 793 |
| 2022-12-28 | 0.84 | $1.00 | 236 |
| 2022-12-27 | 0.83 | $1.00 | — |
| 2022-12-23 | 0.81 | $1.00 | — |
| 2022-12-22 | 0.80 | $1.00 | 250 |
| 2022-12-21 | 0.78 | $0.35 | — |
| 2022-12-20 | 0.83 | $0.35 | 100 |
| 2022-12-19 | 0.88 | $0.88 | — |
| 2022-12-16 | 0.88 | $0.88 | — |
| 2022-12-15 | 0.88 | $0.88 | — |
| 2022-12-14 | 0.88 | $0.88 | — |
| 2022-12-13 | 0.88 | $0.88 | — |
| 2022-12-12 | 0.88 | $0.88 | — |
| 2022-12-09 | 0.88 | $0.88 | — |
| 2022-12-08 | 0.88 | $0.88 | — |
| 2022-12-07 | 0.88 | $0.88 | — |
| 2022-12-06 | 0.88 | $0.88 | — |
| 2022-12-05 | 0.88 | $0.88 | — |
| 2022-12-02 | 0.88 | $0.88 | — |
| 2022-12-01 | 0.88 | $0.88 | — |
| 2022-11-30 | 0.88 | $0.88 | — |
| 2022-11-29 | 0.88 | $0.88 | — |
| 2022-11-28 | 0.88 | $0.88 | — |
| 2022-11-25 | 0.88 | $0.88 | — |
| 2022-11-23 | 0.87 | $0.88 | — |
| 2022-11-22 | 0.87 | $0.88 | — |
| 2022-11-21 | 0.87 | $0.88 | — |
| 2022-11-18 | 0.86 | $0.88 | — |
| 2022-11-17 | 0.86 | $0.88 | — |
| 2022-11-16 | 0.85 | $0.88 | — |
| 2022-11-15 | 0.85 | $0.88 | — |
| 2022-11-14 | 0.84 | $0.88 | — |
| 2022-11-11 | 0.83 | $0.88 | — |
| 2022-11-10 | 0.82 | $0.88 | — |
| 2022-11-09 | 0.81 | $0.88 | — |
| 2022-11-08 | 0.80 | $0.88 | — |
| 2022-11-07 | 0.79 | $0.88 | — |
| 2022-11-04 | 0.78 | $0.88 | — |
| 2022-11-03 | 0.77 | $0.88 | 300 |
| 2022-11-02 | 0.76 | $0.88 | 402 |
| 2022-11-01 | 0.75 | $0.75 | — |
| 2022-10-31 | 0.75 | $0.75 | — |
| 2022-10-28 | 0.75 | $0.75 | — |
| 2022-10-27 | 0.75 | $0.75 | — |
| 2022-10-26 | 0.75 | $0.75 | — |
| 2022-10-25 | 0.75 | $0.75 | — |
| 2022-10-24 | 0.74 | $0.75 | — |
| 2022-10-21 | 0.74 | $0.75 | — |
| 2022-10-20 | 0.74 | $0.75 | — |
| 2022-10-19 | 0.74 | $0.75 | — |
| 2022-10-18 | 0.74 | $0.75 | — |
| 2022-10-17 | 0.74 | $0.75 | — |
| 2022-10-14 | 0.74 | $0.75 | — |
| 2022-10-13 | 0.74 | $0.75 | — |
| 2022-10-12 | 0.74 | $0.75 | — |
| 2022-10-11 | 0.74 | $0.75 | — |
| 2022-10-10 | 0.74 | $0.75 | — |
| 2022-10-07 | 0.74 | $0.75 | — |
| 2022-10-06 | 0.74 | $0.75 | — |
| 2022-10-05 | 0.74 | $0.75 | — |
| 2022-10-04 | 0.74 | $0.75 | — |
| 2022-10-03 | 0.74 | $0.75 | — |
| 2022-09-30 | 0.73 | $0.75 | — |
| 2022-09-29 | 0.73 | $0.75 | 300 |
| 2022-09-28 | 0.73 | $0.38 | 202 |
| 2022-09-27 | 0.76 | $0.78 | — |
| 2022-09-26 | 0.76 | $0.78 | — |
| 2022-09-23 | 0.75 | $0.78 | — |
| 2022-09-22 | 0.75 | $0.78 | — |
| 2022-09-21 | 0.74 | $0.78 | — |
| 2022-09-20 | 0.74 | $0.78 | — |
| 2022-09-19 | 0.73 | $0.78 | — |
| 2022-09-16 | 0.73 | $0.78 | — |
| 2022-09-15 | 0.72 | $0.78 | — |
| 2022-09-14 | 0.72 | $0.78 | — |
| 2022-09-13 | 0.71 | $0.78 | — |
| 2022-09-12 | 0.70 | $0.78 | — |
| 2022-09-09 | 0.70 | $0.78 | 300 |
| 2022-09-08 | 0.69 | $0.78 | — |
| 2022-09-07 | 0.69 | $0.78 | 260 |
| 2022-09-06 | 0.68 | $0.35 | — |
| 2022-09-02 | 0.72 | $0.35 | 100 |
| 2022-09-01 | 0.76 | $0.75 | — |
| 2022-08-31 | 0.76 | $0.75 | — |
| 2022-08-30 | 0.76 | $0.75 | — |
| 2022-08-29 | 0.77 | $0.75 | — |
| 2022-08-26 | 0.77 | $0.75 | — |
| 2022-08-25 | 0.77 | $0.75 | — |
| 2022-08-24 | 0.77 | $0.75 | — |
| 2022-08-23 | 0.77 | $0.75 | 100 |
| 2022-08-22 | 0.77 | $0.78 | — |
| 2022-08-19 | 0.77 | $0.78 | — |
| 2022-08-18 | 0.77 | $0.78 | — |
| 2022-08-17 | 0.77 | $0.78 | — |
| 2022-08-16 | 0.77 | $0.78 | — |
| 2022-08-15 | 0.77 | $0.78 | — |
| 2022-08-12 | 0.77 | $0.78 | — |
| 2022-08-11 | 0.77 | $0.78 | — |
| 2022-08-10 | 0.76 | $0.78 | — |
| 2022-08-09 | 0.76 | $0.78 | 500 |
| 2022-08-08 | 0.76 | $0.76 | — |
| 2022-08-05 | 0.76 | $0.76 | — |
| 2022-08-04 | 0.76 | $0.76 | — |
| 2022-08-03 | 0.76 | $0.76 | — |
| 2022-08-02 | 0.76 | $0.76 | — |
| 2022-08-01 | 0.76 | $0.76 | — |
| 2022-07-29 | 0.76 | $0.76 | — |
| 2022-07-28 | 0.76 | $0.76 | — |
| 2022-07-27 | 0.76 | $0.76 | — |
| 2022-07-26 | 0.75 | $0.76 | — |
| 2022-07-25 | 0.75 | $0.76 | — |
| 2022-07-22 | 0.74 | $0.76 | — |
| 2022-07-21 | 0.73 | $0.76 | — |
| 2022-07-20 | 0.71 | $0.76 | — |
| 2022-07-19 | 0.70 | $0.76 | — |
| 2022-07-18 | 0.68 | $0.76 | — |
| 2022-07-15 | 0.67 | $0.76 | — |
| 2022-07-14 | 0.65 | $0.76 | — |
| 2022-07-13 | 0.63 | $0.76 | — |
| 2022-07-12 | 0.60 | $0.76 | — |
| 2022-07-11 | 0.58 | $0.76 | — |
| 2022-07-08 | 0.55 | $0.76 | — |
| 2022-07-07 | 0.53 | $0.76 | — |
| 2022-07-06 | 0.50 | $0.76 | — |
| 2022-07-05 | 0.47 | $0.76 | — |
| 2022-07-01 | 0.43 | $0.76 | 8805 |
| 2022-06-30 | 0.40 | $0.60 | 3691 |
| 2022-06-29 | 0.38 | $0.37 | 1000 |
| 2022-06-28 | 0.38 | $0.35 | 526 |
| 2022-06-27 | 0.39 | $0.35 | — |
| 2022-06-24 | 0.39 | $0.35 | 2200 |
| 2022-06-23 | 0.39 | $0.35 | — |
| 2022-06-22 | 0.40 | $0.35 | — |
| 2022-06-21 | 0.40 | $0.35 | 4090 |
| 2022-06-17 | 0.41 | $0.41 | — |
| 2022-06-16 | 0.41 | $0.41 | 1750 |
| 2022-06-15 | 0.41 | $0.41 | — |
| 2022-06-14 | 0.41 | $0.41 | — |
| 2022-06-13 | 0.41 | $0.41 | — |
| 2022-06-10 | 0.41 | $0.41 | — |
| 2022-06-09 | 0.41 | $0.41 | — |
| 2022-06-08 | 0.41 | $0.41 | — |
| 2022-06-07 | 0.41 | $0.41 | — |
| 2022-06-06 | 0.41 | $0.41 | — |
| 2022-06-03 | 0.41 | $0.41 | — |
| 2022-06-02 | 0.41 | $0.41 | — |
| 2022-06-01 | 0.41 | $0.41 | — |
| 2022-05-31 | 0.41 | $0.41 | — |
| 2022-05-27 | 0.41 | $0.41 | — |
| 2022-05-26 | 0.41 | $0.41 | — |
| 2022-05-25 | 0.41 | $0.41 | — |
| 2022-05-24 | 0.41 | $0.41 | — |
| 2022-05-23 | 0.41 | $0.41 | — |
| 2022-05-20 | 0.41 | $0.41 | — |
| 2022-05-19 | 0.41 | $0.41 | — |
| 2022-05-18 | 0.41 | $0.41 | — |
| 2022-05-17 | 0.41 | $0.41 | — |
| 2022-05-16 | 0.41 | $0.41 | — |
| 2022-05-13 | 0.41 | $0.41 | — |
| 2022-05-12 | 0.41 | $0.41 | — |
| 2022-05-11 | 0.41 | $0.41 | — |
| 2022-05-10 | 0.41 | $0.41 | — |
| 2022-05-09 | 0.41 | $0.41 | — |
| 2022-05-06 | 0.41 | $0.41 | — |
| 2022-05-05 | 0.42 | $0.41 | — |
| 2022-05-04 | 0.42 | $0.41 | — |
| 2022-05-03 | 0.43 | $0.41 | — |
| 2022-05-02 | 0.45 | $0.41 | — |
| 2022-04-29 | 0.46 | $0.41 | — |
| 2022-04-28 | 0.48 | $0.41 | — |
| 2022-04-27 | 0.51 | $0.41 | — |
| 2022-04-26 | 0.53 | $0.41 | — |
| 2022-04-25 | 0.56 | $0.41 | 585 |
| 2022-04-22 | 0.60 | $0.42 | — |
| 2022-04-21 | 0.63 | $0.42 | — |
| 2022-04-20 | 0.67 | $0.42 | — |
| 2022-04-19 | 0.71 | $0.42 | — |
| 2022-04-18 | 0.75 | $0.42 | — |
| 2022-04-14 | 0.80 | $0.42 | 250 |
| 2022-04-13 | 0.84 | $0.40 | — |
| 2022-04-12 | 0.88 | $0.40 | — |
| 2022-04-11 | 0.93 | $0.40 | — |
| 2022-04-08 | 0.98 | $0.40 | 3000 |
| 2022-04-07 | 1.04 | $1.12 | — |
| 2022-04-06 | 1.02 | $1.12 | — |
| 2022-04-05 | 1.00 | $1.12 | — |
| 2022-04-04 | 0.98 | $1.12 | — |
| 2022-04-01 | 0.96 | $1.12 | — |
| 2022-03-31 | 0.93 | $1.12 | — |
| 2022-03-30 | 0.91 | $1.12 | — |
| 2022-03-29 | 0.89 | $1.12 | 152 |
| 2022-03-28 | 0.86 | $1.12 | 137 |
| 2022-03-25 | 0.84 | $1.06 | 141 |
| 2022-03-24 | 0.82 | $1.00 | — |
| 2022-03-23 | 0.81 | $1.00 | — |
| 2022-03-22 | 0.79 | $1.00 | 609 |
| 2022-03-21 | 0.78 | $0.45 | — |
| 2022-03-18 | 0.82 | $0.45 | — |
| 2022-03-17 | 0.86 | $0.45 | 1001 |
| 2022-03-16 | 0.90 | $1.00 | — |
| 2022-03-15 | 0.89 | $1.00 | — |
| 2022-03-14 | 0.88 | $1.00 | — |
| 2022-03-11 | 0.86 | $1.00 | 320 |
| 2022-03-10 | 0.84 | $0.40 | — |
| 2022-03-09 | 0.88 | $0.40 | 1030 |
| 2022-03-08 | 0.92 | $1.00 | — |
| 2022-03-07 | 0.90 | $1.00 | — |
| 2022-03-04 | 0.88 | $1.00 | — |
| 2022-03-03 | 0.85 | $1.00 | — |
| 2022-03-02 | 0.83 | $1.00 | — |
| 2022-03-01 | 0.79 | $1.00 | — |
| 2022-02-28 | 0.76 | $1.00 | — |
| 2022-02-25 | 0.73 | $1.00 | — |
| 2022-02-24 | 0.69 | $1.00 | — |
| 2022-02-23 | 0.66 | $1.00 | 2524 |
| 2022-02-22 | 0.62 | $1.00 | — |
| 2022-02-18 | 0.58 | $1.00 | 222 |
| 2022-02-17 | 0.54 | $0.55 | — |
| 2022-02-16 | 0.55 | $0.55 | — |
| 2022-02-15 | 0.55 | $0.55 | — |
| 2022-02-14 | 0.56 | $0.55 | — |
| 2022-02-11 | 0.57 | $0.55 | — |
| 2022-02-10 | 0.58 | $0.55 | — |
| 2022-02-09 | 0.59 | $0.55 | — |
| 2022-02-08 | 0.60 | $0.55 | — |
| 2022-02-07 | 0.62 | $0.55 | 1000 |
| 2022-02-04 | 0.63 | $0.32 | — |
| 2022-02-03 | 0.67 | $0.32 | — |
| 2022-02-02 | 0.71 | $0.32 | — |
| 2022-02-01 | 0.75 | $0.32 | 310 |
| 2022-01-31 | 0.79 | $0.80 | — |
| 2022-01-28 | 0.79 | $0.80 | — |
| 2022-01-27 | 0.78 | $0.80 | — |
| 2022-01-26 | 0.78 | $0.80 | — |
| 2022-01-25 | 0.77 | $0.80 | — |
| 2022-01-24 | 0.77 | $0.80 | — |
| 2022-01-21 | 0.77 | $0.80 | — |
| 2022-01-20 | 0.77 | $0.80 | — |
| 2022-01-19 | 0.77 | $0.80 | — |
| 2022-01-18 | 0.77 | $0.80 | — |
| 2022-01-14 | 0.77 | $0.80 | — |
| 2022-01-13 | 0.77 | $0.80 | — |
| 2022-01-12 | 0.78 | $0.80 | — |
| 2022-01-11 | 0.78 | $0.80 | — |
| 2022-01-10 | 0.79 | $0.80 | 1000 |
| 2022-01-07 | 0.80 | $0.68 | — |
| 2022-01-06 | 0.82 | $0.68 | — |
| 2022-01-05 | 0.84 | $0.68 | 552 |
| 2022-01-04 | 0.86 | $0.66 | — |
| 2022-01-03 | 0.89 | $0.66 | — |
| 2021-12-31 | 0.92 | $0.66 | 153 |
| 2021-12-30 | 0.95 | $0.66 | 737 |
| 2021-12-29 | 0.98 | $0.66 | 668 |
| 2021-12-28 | 1.02 | $1.00 | 1620 |
| 2021-12-27 | 1.03 | $1.00 | 1345 |
| 2021-12-23 | 1.04 | $1.00 | 1550 |
| 2021-12-22 | 1.04 | $1.02 | 302 |
| 2021-12-21 | 1.05 | $1.03 | 106 |
| 2021-12-20 | 1.06 | $1.01 | 394 |
| 2021-12-17 | 1.07 | $1.01 | 1722 |
| 2021-12-16 | 1.08 | $1.02 | — |
| 2021-12-15 | 1.09 | $1.02 | — |
| 2021-12-14 | 1.11 | $1.02 | — |
| 2021-12-13 | 1.12 | $1.02 | — |
| 2021-12-10 | 1.14 | $1.02 | 148 |
| 2021-12-09 | 1.15 | $1.01 | 2124 |
| 2021-12-08 | 1.17 | $1.15 | 432 |
| 2021-12-07 | 1.18 | $1.03 | — |
| 2021-12-06 | 1.20 | $1.03 | 202 |
| 2021-12-03 | 1.22 | $1.09 | 597 |
| 2021-12-02 | 1.23 | $1.03 | — |
| 2021-12-01 | 1.25 | $1.03 | 5800 |
| 2021-11-30 | 1.27 | $1.49 | 7085 |
| 2021-11-29 | 1.24 | $1.02 | 453 |
| 2021-11-26 | 1.25 | $1.71 | 272 |
| 2021-11-24 | 1.20 | $1.01 | 2260 |
| 2021-11-23 | 1.21 | $1.19 | 314 |
| 2021-11-22 | 1.21 | $1.29 | 220 |
| 2021-11-19 | 1.19 | $1.29 | — |
| 2021-11-18 | 1.18 | $1.29 | — |
| 2021-11-17 | 1.18 | $1.29 | — |
| 2021-11-16 | 1.17 | $1.29 | 381 |
| 2021-11-15 | 1.16 | $1.00 | 295 |
| 2021-11-12 | 1.19 | $1.29 | 1722 |
| 2021-11-11 | 1.18 | $1.28 | — |
| 2021-11-10 | 1.17 | $1.28 | — |
| 2021-11-09 | 1.17 | $1.28 | — |
| 2021-11-08 | 1.16 | $1.28 | 111 |
| 2021-11-05 | 1.15 | $1.47 | 506 |
| 2021-11-04 | 1.12 | $1.39 | 5357 |
| 2021-11-03 | 1.10 | $0.65 | — |
| 2021-11-02 | 1.15 | $0.65 | — |
| 2021-11-01 | 1.21 | $0.65 | 758 |
| 2021-10-29 | 1.27 | $0.63 | 4199 |
| 2021-10-28 | 1.34 | $1.00 | — |
| 2021-10-27 | 1.39 | $1.00 | 1975 |
| 2021-10-26 | 1.44 | $1.64 | — |
| 2021-10-25 | 1.43 | $1.64 | — |
| 2021-10-22 | 1.42 | $1.64 | — |
| 2021-10-21 | 1.42 | $1.64 | — |
| 2021-10-20 | 1.41 | $1.64 | — |
| 2021-10-19 | 1.41 | $1.64 | 101 |
| 2021-10-18 | 1.40 | $1.00 | 545 |
| 2021-10-15 | 1.46 | $1.10 | 124 |
| 2021-10-14 | 1.50 | $1.11 | — |
| 2021-10-13 | 1.55 | $1.11 | 143 |
| 2021-10-12 | 1.60 | $1.10 | — |
| 2021-10-11 | 1.66 | $1.10 | — |
| 2021-10-08 | 1.71 | $1.10 | 100 |
| 2021-10-07 | 1.77 | $1.07 | — |
| 2021-10-06 | 1.84 | $1.07 | 812 |
| 2021-10-05 | 1.91 | $2.15 | — |
| 2021-10-04 | 1.89 | $2.15 | — |
| 2021-10-01 | 1.85 | $2.15 | — |
| 2021-09-30 | 1.81 | $2.15 | — |
| 2021-09-29 | 1.77 | $2.15 | — |
| 2021-09-28 | 1.71 | $2.15 | — |
| 2021-09-27 | 1.65 | $2.15 | 901 |
| 2021-09-24 | 1.58 | $2.15 | 2682 |
| 2021-09-23 | 1.50 | $1.77 | 1806 |
| 2021-09-22 | 1.46 | $1.25 | — |
| 2021-09-21 | 1.46 | $1.25 | — |
| 2021-09-20 | 1.46 | $1.25 | — |
| 2021-09-17 | 1.45 | $1.25 | 241 |
| 2021-09-16 | 1.44 | $1.76 | — |
| 2021-09-15 | 1.38 | $1.76 | — |
| 2021-09-14 | 1.31 | $1.76 | 313 |
| 2021-09-13 | 1.25 | $1.50 | — |
| 2021-09-10 | 1.20 | $1.50 | 350 |
| 2021-09-09 | 1.15 | $2.35 | 298 |
| 2021-09-08 | 1.01 | $2.60 | 770 |
| 2021-09-07 | 0.84 | $2.00 | 4172 |
| 2021-09-03 | 0.72 | $1.26 | 565 |
| 2021-09-02 | 0.67 | $0.61 | — |
| 2021-09-01 | 0.69 | $0.61 | — |
| 2021-08-31 | 0.70 | $0.61 | — |
| 2021-08-30 | 0.72 | $0.61 | — |
| 2021-08-27 | 0.74 | $0.61 | — |
| 2021-08-26 | 0.76 | $0.61 | — |
| 2021-08-25 | 0.78 | $0.61 | 990 |
| 2021-08-24 | 0.81 | $0.61 | — |
| 2021-08-23 | 0.83 | $0.61 | 215 |
| 2021-08-20 | 0.86 | $0.61 | 173 |
| 2021-08-19 | 0.89 | $0.62 | — |
| 2021-08-18 | 0.92 | $0.62 | 221 |
| 2021-08-17 | 0.95 | $1.25 | — |
| 2021-08-16 | 0.92 | $1.25 | 711 |
| 2021-08-13 | 0.89 | $0.68 | 157 |
| 2021-08-12 | 0.91 | $0.80 | 997 |
| 2021-08-11 | 0.93 | $0.80 | — |
| 2021-08-10 | 0.94 | $0.80 | — |
| 2021-08-09 | 0.95 | $0.80 | 1212 |
| 2021-08-06 | 0.97 | $0.81 | 195 |
| 2021-08-05 | 0.98 | $1.06 | — |
| 2021-08-04 | 0.98 | $1.06 | — |
| 2021-08-03 | 0.98 | $1.06 | 416 |
| 2021-08-02 | 0.98 | $1.06 | 142 |
| 2021-07-30 | 0.98 | $1.06 | 2348 |
| 2021-07-29 | 0.99 | $0.81 | 1095 |
| 2021-07-28 | 1.02 | $0.97 | — |
| 2021-07-27 | 1.04 | $0.97 | — |
| 2021-07-26 | 1.07 | $0.97 | 165 |
| 2021-07-23 | 1.11 | $1.00 | 1103 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 850
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.31
Maximum
2.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 850 |
| 2026-07-17 | 0.00 | $0.00 | 15000 |
| 2026-07-16 | 0.00 | $0.00 | 15000 |
| 2026-07-15 | 0.00 | $0.00 | 15000 |
| 2026-07-14 | 0.00 | $0.00 | 15000 |
| 2026-07-13 | 0.00 | $0.00 | 15000 |
| 2026-07-10 | 0.00 | $0.00 | 15000 |
| 2026-07-09 | 0.00 | $0.00 | 15000 |
| 2026-07-08 | 0.00 | $0.00 | 15000 |
| 2026-07-07 | 0.00 | $0.00 | 15000 |
| 2026-07-06 | 0.00 | $0.00 | 15000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 15000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 15000 |
| 2026-06-23 | 0.00 | $0.00 | 15000 |
| 2026-06-22 | 0.00 | $0.00 | 15000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 15000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 15000 |
| 2026-06-12 | 0.00 | $0.00 | 15000 |
| 2026-06-11 | 0.00 | $0.00 | 15000 |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15000 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 15000 |
| 2026-06-01 | 0.00 | $0.00 | 15000 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 15000 |
| 2026-05-27 | 0.00 | $0.00 | 15000 |
| 2026-05-26 | 0.00 | $0.00 | 2000 |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 15000 |
| 2026-05-20 | 0.00 | $0.00 | 15000 |
| 2026-05-19 | 0.00 | $0.00 | 15000 |
| 2026-05-18 | 0.00 | $0.00 | 15000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | 15000 |
| 2026-05-12 | 0.00 | $0.00 | 15000 |
| 2026-05-11 | 0.00 | $0.00 | 15000 |
| 2026-05-08 | 0.00 | $0.00 | 15000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 15000 |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 15000 |
| 2026-04-24 | 0.00 | $0.00 | 15000 |
| 2026-04-23 | 0.00 | $0.00 | 15000 |
| 2026-04-22 | 0.00 | $0.00 | 15000 |
| 2026-04-21 | 0.00 | $0.00 | 15000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | 0.00 | $0.00 | 15000 |
| 2026-04-15 | 0.00 | $0.00 | 15000 |
| 2026-04-14 | 0.00 | $0.00 | 15000 |
| 2026-04-13 | 0.00 | $0.00 | 15000 |
| 2026-04-10 | 0.00 | $0.00 | 15000 |
| 2026-04-09 | 0.00 | $0.00 | 15000 |
| 2026-04-08 | 0.00 | $0.00 | 15000 |
| 2026-04-07 | 0.00 | $0.00 | 15000 |
| 2026-04-06 | 0.00 | $0.00 | 15000 |
| 2026-04-02 | 0.00 | $0.00 | 15000 |
| 2026-04-01 | 0.00 | $0.00 | 15000 |
| 2026-03-31 | 0.00 | $0.00 | 15000 |
| 2026-03-30 | 0.00 | $0.00 | 15000 |
| 2026-03-27 | 0.00 | $0.00 | 15000 |
| 2026-03-26 | 0.00 | $0.00 | 15000 |
| 2026-03-25 | 0.00 | $0.00 | 15000 |
| 2026-03-24 | 0.00 | $0.00 | 15000 |
| 2026-03-23 | 0.00 | $0.00 | 15000 |
| 2026-03-20 | 0.00 | $0.00 | 15000 |
| 2026-03-19 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | 0.00 | $0.00 | 15000 |
| 2026-03-17 | 0.00 | $0.00 | 15000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 15000 |
| 2026-03-10 | 0.00 | $0.00 | 15000 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 15000 |
| 2026-02-27 | 0.00 | $0.00 | 15000 |
| 2026-02-26 | 0.00 | $0.00 | 15000 |
| 2026-02-25 | 0.00 | $0.00 | 15000 |
| 2026-02-24 | 0.00 | $0.00 | 15000 |
| 2026-02-23 | 0.00 | $0.00 | 15000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10051 |
| 2026-02-18 | 0.00 | $0.00 | 2500 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15000 |
| 2026-02-04 | 0.00 | $0.00 | 15000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 16016 |
| 2026-01-29 | 0.00 | $0.00 | 15000 |
| 2026-01-28 | 0.00 | $0.00 | 15000 |
| 2026-01-27 | 0.00 | $0.00 | 15000 |
| 2026-01-26 | 0.00 | $0.00 | 15000 |
| 2026-01-23 | 0.00 | $0.00 | 15000 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 15000 |
| 2026-01-07 | 0.00 | $0.00 | 15000 |
| 2026-01-06 | 0.00 | $0.00 | 3000 |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 15000 |
| 2025-12-30 | 0.00 | $0.00 | 294758 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | 0.00 | $0.00 | 324886 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 15000 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | 400 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 15000 |
| 2025-12-09 | 0.00 | $0.00 | 15000 |
| 2025-12-08 | 0.00 | $0.00 | 15000 |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | 0.00 | $0.00 | 15000 |
| 2025-12-02 | 0.00 | $0.00 | 15000 |
| 2025-12-01 | 0.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 15000 |
| 2025-11-19 | 0.00 | $0.00 | 15000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 15000 |
| 2025-11-12 | 0.00 | $0.00 | 15000 |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 15000 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 15000 |
| 2025-11-05 | 0.00 | $0.00 | 15000 |
| 2025-11-04 | 0.00 | $0.00 | 15000 |
| 2025-11-03 | 0.00 | $0.00 | 15000 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 15001 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 40780 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 14300 |
| 2025-08-21 | 0.00 | $0.00 | 14300 |
| 2025-08-20 | 0.00 | $0.00 | 14300 |
| 2025-08-19 | 0.00 | $0.00 | 14300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 14300 |
| 2025-08-13 | 0.00 | $0.00 | 3300 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 10000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1500 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.02 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 85000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 85000 |
| 2025-07-18 | 0.00 | $0.00 | 110001 |
| 2025-07-17 | 0.00 | $0.00 | 85000 |
| 2025-07-16 | 0.00 | $0.00 | 85000 |
| 2025-07-15 | 0.01 | $0.00 | 85000 |
| 2025-07-14 | 0.01 | $0.01 | 39448 |
| 2025-07-11 | 0.01 | $0.01 | 39448 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 39448 |
| 2025-07-08 | 0.01 | $0.01 | 50948 |
| 2025-07-07 | 0.01 | $0.01 | 1500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1500 |
| 2025-07-01 | 0.01 | $0.01 | 44000 |
| 2025-06-30 | 0.01 | $0.01 | 1500 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 22000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 8715 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 1500 |
| 2025-06-13 | 0.01 | $0.01 | 11000 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 4000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 17808 |
| 2025-06-03 | 0.01 | $0.02 | 600 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 140 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 140 |
| 2025-05-16 | 0.01 | $0.01 | 1300 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 9000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 10396 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 50002 |
| 2025-04-24 | 0.01 | $0.01 | 9000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 1000 |
| 2025-04-17 | 0.01 | $0.01 | 54396 |
| 2025-04-16 | 0.02 | $0.01 | 32192 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 6800 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 102 |
| 2025-04-08 | 0.02 | $0.02 | 9002 |
| 2025-04-07 | 0.02 | $0.01 | 12900 |
| 2025-04-04 | 0.02 | $0.01 | 21650 |
| 2025-04-03 | 0.02 | $0.02 | 1 |
| 2025-04-02 | 0.02 | $0.02 | 1 |
| 2025-04-01 | 0.02 | $0.02 | 1 |
| 2025-03-31 | 0.02 | $0.02 | 1 |
| 2025-03-28 | 0.02 | $0.02 | 16833 |
| 2025-03-27 | 0.02 | $0.02 | 500 |
| 2025-03-26 | 0.01 | $0.02 | — |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | — |
| 2025-03-21 | 0.01 | $0.02 | 1 |
| 2025-03-20 | 0.01 | $0.02 | 7500 |
| 2025-03-19 | 0.01 | $0.02 | 1 |
| 2025-03-18 | 0.01 | $0.02 | 29300 |
| 2025-03-17 | 0.01 | $0.01 | 29300 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 29300 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 29300 |
| 2025-03-07 | 0.01 | $0.01 | 29300 |
| 2025-03-06 | 0.01 | $0.01 | 29300 |
| 2025-03-05 | 0.01 | $0.01 | 29300 |
| 2025-03-04 | 0.01 | $0.01 | 29300 |
| 2025-03-03 | 0.01 | $0.01 | 29300 |
| 2025-02-28 | 0.01 | $0.01 | 29300 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 117793 |
| 2025-02-25 | 0.01 | $0.01 | 1400 |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | 2001 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 100 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 100 |
| 2025-02-13 | 0.01 | $0.01 | 100 |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.01 | $0.01 | 300 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 550 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 20100 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 550 |
| 2025-01-28 | 0.01 | $0.01 | 550 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 1000 |
| 2025-01-17 | 0.01 | $0.01 | 10050 |
| 2025-01-16 | 0.02 | $0.01 | 1550 |
| 2025-01-15 | 0.02 | $0.01 | 6 |
| 2025-01-14 | 0.02 | $0.01 | 6 |
| 2025-01-13 | 0.02 | $0.01 | 4700 |
| 2025-01-10 | 0.02 | $0.01 | 4700 |
| 2025-01-08 | 0.02 | $0.01 | 361 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 4700 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | 4700 |
| 2024-12-30 | 0.01 | $0.02 | 4700 |
| 2024-12-27 | 0.01 | $0.02 | 4700 |
| 2024-12-26 | 0.01 | $0.02 | 4700 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 4700 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 4700 |
| 2024-12-18 | 0.01 | $0.01 | 13543 |
| 2024-12-17 | 0.01 | $0.01 | 4700 |
| 2024-12-16 | 0.01 | $0.01 | 4700 |
| 2024-12-13 | 0.01 | $0.01 | 4700 |
| 2024-12-12 | 0.01 | $0.01 | 4700 |
| 2024-12-11 | 0.02 | $0.02 | 5775 |
| 2024-12-10 | 0.01 | $0.02 | 3227 |
| 2024-12-09 | 0.01 | $0.02 | 2577 |
| 2024-12-06 | 0.01 | $0.02 | 3010 |
| 2024-12-05 | 0.01 | $0.01 | 36590 |
| 2024-12-04 | 0.01 | $0.01 | 535 |
| 2024-12-03 | 0.01 | $0.01 | 5208 |
| 2024-12-02 | 0.01 | $0.01 | 535 |
| 2024-11-29 | 0.01 | $0.01 | 535 |
| 2024-11-27 | 0.01 | $0.01 | 535 |
| 2024-11-26 | 0.01 | $0.01 | 5000 |
| 2024-11-25 | 0.01 | $0.01 | 535 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 17000 |
| 2024-11-20 | 0.01 | $0.01 | 535 |
| 2024-11-19 | 0.01 | $0.01 | 10100 |
| 2024-11-18 | 0.01 | $0.01 | 501 |
| 2024-11-15 | 0.01 | $0.01 | 2014 |
| 2024-11-14 | 0.01 | $0.01 | 600 |
| 2024-11-13 | 0.01 | $0.01 | 10100 |
| 2024-11-12 | 0.01 | $0.01 | 10100 |
| 2024-11-11 | 0.01 | $0.01 | 10100 |
| 2024-11-08 | 0.01 | $0.01 | 10100 |
| 2024-11-07 | 0.02 | $0.01 | 10100 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 10102 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | 14000 |
| 2024-10-28 | 0.01 | $0.01 | 100 |
| 2024-10-25 | 0.01 | $0.01 | 100 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 100 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 100 |
| 2024-10-17 | 0.01 | $0.01 | 1700 |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | 100 |
| 2024-10-14 | 0.01 | $0.00 | 100 |
| 2024-10-11 | 0.01 | $0.00 | 350 |
| 2024-10-10 | 0.01 | $0.00 | 4252 |
| 2024-10-09 | 0.02 | $0.02 | 4252 |
| 2024-10-08 | 0.01 | $0.02 | 4252 |
| 2024-10-07 | 0.01 | $0.02 | 4252 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 4252 |
| 2024-10-01 | 0.01 | $0.01 | 4252 |
| 2024-09-30 | 0.01 | $0.01 | 4252 |
| 2024-09-27 | 0.02 | $0.01 | — |
| 2024-09-26 | 0.02 | $0.01 | 4252 |
| 2024-09-25 | 0.02 | $0.01 | 1019 |
| 2024-09-24 | 0.02 | $0.02 | 4252 |
| 2024-09-23 | 0.02 | $0.01 | 8746 |
| 2024-09-20 | 0.02 | $0.01 | 8746 |
| 2024-09-19 | 0.02 | $0.02 | 6200 |
| 2024-09-18 | 0.02 | $0.02 | 8746 |
| 2024-09-17 | 0.02 | $0.02 | 28746 |
| 2024-09-16 | 0.02 | $0.02 | 10100 |
| 2024-09-13 | 0.02 | $0.02 | 55301 |
| 2024-09-12 | 0.02 | $0.01 | — |
| 2024-09-11 | 0.02 | $0.01 | 10000 |
| 2024-09-10 | 0.02 | $0.01 | 10000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 1510 |
| 2024-08-30 | 0.01 | $0.02 | — |
| 2024-08-29 | 0.01 | $0.02 | — |
| 2024-08-28 | 0.01 | $0.02 | — |
| 2024-08-27 | 0.01 | $0.02 | 1000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 10000 |
| 2024-08-21 | 0.02 | $0.01 | 10000 |
| 2024-08-20 | 0.02 | $0.01 | 10000 |
| 2024-08-19 | 0.02 | $0.01 | 4000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.03 | 10778 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | 10000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 200000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 175000 |
| 2024-07-29 | 0.02 | $0.02 | 3000 |
| 2024-07-26 | 0.03 | $0.02 | 20000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 23685 |
| 2024-07-23 | 0.03 | $0.03 | 39000 |
| 2024-07-22 | 0.03 | $0.03 | 4010 |
| 2024-07-19 | 0.03 | $0.03 | 5000 |
| 2024-07-18 | 0.03 | $0.03 | 600 |
| 2024-07-17 | 0.03 | $0.03 | 4022 |
| 2024-07-16 | 0.03 | $0.03 | 10909 |
| 2024-07-08 | 0.03 | $0.03 | 14000 |
| 2024-07-05 | 0.03 | $0.02 | 10909 |
| 2024-07-03 | 0.03 | $0.03 | 1650 |
| 2024-06-26 | 0.03 | $0.03 | 1000 |
| 2024-06-25 | 0.03 | $0.03 | 10090 |
| 2024-06-24 | 0.03 | $0.03 | 11000 |
| 2024-06-20 | 0.03 | $0.03 | 102 |
| 2024-06-12 | 0.03 | $0.03 | 8001 |
| 2024-06-11 | 0.03 | $0.03 | 2000 |
| 2024-06-10 | 0.03 | $0.03 | 10900 |
| 2024-06-05 | 0.03 | $0.03 | 755 |
| 2024-06-03 | 0.03 | $0.02 | 1000 |
| 2024-05-30 | 0.03 | $0.03 | 86900 |
| 2024-05-28 | 0.03 | $0.03 | 3950 |
| 2024-05-24 | 0.03 | $0.03 | 3300 |
| 2024-05-23 | 0.03 | $0.03 | 3302 |
| 2024-05-17 | 0.03 | $0.03 | 50300 |
| 2024-05-16 | 0.03 | $0.03 | 1103 |
| 2024-05-15 | 0.03 | $0.03 | 9000 |
| 2024-05-13 | 0.03 | $0.03 | 25000 |
| 2024-05-09 | 0.03 | $0.03 | 200 |
| 2024-05-06 | 0.03 | $0.03 | 20000 |
| 2024-05-01 | 0.03 | $0.03 | 28400 |
| 2024-04-30 | 0.03 | $0.03 | 3950 |
| 2024-04-29 | 0.03 | $0.03 | 3002 |
| 2024-04-25 | 0.03 | $0.03 | 22684 |
| 2024-04-24 | 0.03 | $0.03 | 7000 |
| 2024-04-23 | 0.03 | $0.03 | 2000 |
| 2024-04-19 | 0.03 | $0.03 | 2000 |
| 2024-04-18 | 0.03 | $0.03 | 7123 |
| 2024-04-17 | 0.03 | $0.03 | 1502 |
| 2024-04-16 | 0.03 | $0.03 | 9200 |
| 2024-04-15 | 0.03 | $0.03 | 15435 |
| 2024-04-10 | 0.03 | $0.03 | 13610 |
| 2024-04-09 | 0.03 | $0.03 | 10000 |
| 2024-04-05 | 0.03 | $0.03 | 800 |
| 2024-04-03 | 0.03 | $0.03 | 112008 |
| 2024-04-02 | 0.04 | $0.04 | 73476 |
| 2024-04-01 | 0.03 | $0.04 | 86835 |
| 2024-03-27 | 0.03 | $0.03 | 26300 |
| 2024-03-26 | 0.03 | $0.03 | 15057 |
| 2024-03-22 | 0.03 | $0.03 | 25500 |
| 2024-03-21 | 0.03 | $0.03 | 3326 |
| 2024-03-20 | 0.03 | $0.03 | 2900 |
| 2024-03-18 | 0.03 | $0.03 | 6000 |
| 2024-03-15 | 0.03 | $0.04 | 41362 |
| 2024-03-14 | 0.03 | $0.03 | 7220 |
| 2024-03-13 | 0.03 | $0.03 | 29075 |
| 2024-03-12 | 0.03 | $0.03 | 3146 |
| 2024-03-11 | 0.03 | $0.03 | 1950 |
| 2024-03-08 | 0.03 | $0.03 | 8000 |
| 2024-03-07 | 0.03 | $0.03 | 109787 |
| 2024-03-06 | 0.03 | $0.04 | 34500 |
| 2024-03-05 | 0.03 | $0.04 | 387224 |
| 2024-03-04 | 0.02 | $0.03 | 971740 |
| 2024-03-01 | 0.02 | $0.03 | 16000 |
| 2024-02-29 | 0.02 | $0.03 | 80000 |
| 2024-02-28 | 0.02 | $0.02 | 9955 |
| 2024-02-27 | 0.02 | $0.03 | 2000 |
| 2024-02-26 | 0.02 | $0.02 | 5017 |
| 2024-02-23 | 0.02 | $0.03 | 2947 |
| 2024-02-22 | 0.02 | $0.03 | 9499 |
| 2024-02-21 | 0.02 | $0.02 | 24000 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 1043 |
| 2024-02-15 | 0.02 | $0.02 | 85150 |
| 2024-02-14 | 0.02 | $0.02 | 300 |
| 2024-02-13 | 0.02 | $0.02 | 13200 |
| 2024-02-12 | 0.02 | $0.02 | 10000 |
| 2024-02-09 | 0.02 | $0.02 | 29206 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 631 |
| 2024-02-06 | 0.02 | $0.02 | 1001 |
| 2024-02-05 | 0.02 | $0.02 | 4047 |
| 2024-02-02 | 0.02 | $0.02 | 34950 |
| 2024-02-01 | 0.02 | $0.02 | 4500 |
| 2024-01-31 | 0.02 | $0.02 | 66145 |
| 2024-01-30 | 0.02 | $0.02 | 46211 |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | 24150 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | 40311 |
| 2024-01-23 | 0.03 | $0.02 | 25700 |
| 2024-01-22 | 0.03 | $0.02 | 1500 |
| 2024-01-19 | 0.03 | $0.02 | 15026 |
| 2024-01-18 | 0.03 | $0.02 | 51000 |
| 2024-01-17 | 0.03 | $0.03 | 237604 |
| 2024-01-16 | 0.03 | $0.03 | 500160 |
| 2024-01-12 | 0.03 | $0.03 | 10120 |
| 2024-01-11 | 0.03 | $0.03 | 1000 |
| 2024-01-10 | 0.03 | $0.03 | 3000 |
| 2024-01-09 | 0.03 | $0.04 | 110334 |
| 2024-01-08 | 0.03 | $0.03 | 30000 |
| 2024-01-05 | 0.03 | $0.03 | 11603 |
| 2024-01-04 | 0.03 | $0.03 | 16500 |
| 2024-01-03 | 0.03 | $0.03 | 10010 |
| 2024-01-02 | 0.03 | $0.03 | 35322 |
| 2023-12-29 | 0.03 | $0.03 | 28972 |
| 2023-12-28 | 0.03 | $0.03 | 82028 |
| 2023-12-27 | 0.03 | $0.03 | 12874 |
| 2023-12-26 | 0.03 | $0.03 | 19488 |
| 2023-12-22 | 0.03 | $0.03 | 153398 |
| 2023-12-21 | 0.03 | $0.03 | 82837 |
| 2023-12-20 | 0.03 | $0.03 | 213671 |
| 2023-12-19 | 0.03 | $0.03 | 8516 |
| 2023-12-18 | 0.03 | $0.03 | 11716 |
| 2023-12-15 | 0.03 | $0.03 | 11550 |
| 2023-12-14 | 0.03 | $0.03 | 77388 |
| 2023-12-13 | 0.03 | $0.03 | 85566 |
| 2023-12-12 | 0.03 | $0.03 | 27926 |
| 2023-12-11 | 0.03 | $0.03 | 62945 |
| 2023-12-08 | 0.03 | $0.03 | 623382 |
| 2023-12-07 | 0.04 | $0.04 | 183295 |
| 2023-12-06 | 0.04 | $0.04 | 5040 |
| 2023-12-05 | 0.04 | $0.04 | 151063 |
| 2023-12-04 | 0.04 | $0.03 | 40635 |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 61950 |
| 2023-11-28 | 0.04 | $0.05 | 10300 |
| 2023-11-27 | 0.04 | $0.04 | 36325 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 2810 |
| 2023-11-20 | 0.05 | $0.04 | 44923 |
| 2023-11-17 | 0.05 | $0.05 | 5679 |
| 2023-11-16 | 0.05 | $0.04 | 48000 |
| 2023-11-15 | 0.05 | $0.05 | 71514 |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 3217 |
| 2023-11-10 | 0.05 | $0.05 | 640 |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | 24330 |
| 2023-11-07 | 0.06 | $0.06 | 40220 |
| 2023-11-06 | 0.06 | $0.05 | 1349 |
| 2023-11-03 | 0.06 | $0.06 | 605 |
| 2023-11-02 | 0.06 | $0.06 | 1981 |
| 2023-11-01 | 0.06 | $0.06 | 52360 |
| 2023-10-31 | 0.06 | $0.07 | 54435 |
| 2023-10-30 | 0.06 | $0.05 | 1745 |
| 2023-10-27 | 0.06 | $0.04 | 1000 |
| 2023-10-26 | 0.06 | $0.06 | 26662 |
| 2023-10-25 | 0.06 | $0.06 | 45250 |
| 2023-10-24 | 0.06 | $0.06 | 171152 |
| 2023-10-23 | 0.06 | $0.07 | 15632 |
| 2023-10-20 | 0.06 | $0.06 | 24242 |
| 2023-10-19 | 0.06 | $0.06 | 19068 |
| 2023-10-18 | 0.06 | $0.05 | 10743 |
| 2023-10-17 | 0.06 | $0.06 | 90080 |
| 2023-10-16 | 0.06 | $0.08 | 58126 |
| 2023-10-13 | 0.06 | $0.06 | 12040 |
| 2023-10-12 | 0.06 | $0.06 | 161930 |
| 2023-10-11 | 0.06 | $0.05 | 165248 |
| 2023-10-10 | 0.06 | $0.06 | 70209 |
| 2023-10-09 | 0.06 | $0.06 | 77280 |
| 2023-10-06 | 0.06 | $0.06 | 150048 |
| 2023-10-05 | 0.06 | $0.07 | 184539 |
| 2023-10-04 | 0.06 | $0.06 | 76680 |
| 2023-10-03 | 0.06 | $0.07 | 315771 |
| 2023-10-02 | 0.06 | $0.07 | 440745 |
| 2023-09-29 | 0.05 | $0.10 | 2.0M |
| 2023-09-28 | 0.04 | $0.08 | 479714 |
| 2023-09-27 | 0.04 | $0.09 | 1.4M |
| 2023-09-26 | 0.03 | $0.05 | 414195 |
| 2023-09-25 | 0.02 | $0.03 | 60282 |
| 2023-09-22 | 0.02 | $0.03 | 11100 |
| 2023-09-21 | 0.03 | $0.03 | 141801 |
| 2023-09-20 | 0.03 | $0.03 | 107085 |
| 2023-09-19 | 0.03 | $0.04 | 24112 |
| 2023-09-18 | 0.03 | $0.04 | 13257 |
| 2023-09-15 | 0.03 | $0.04 | 49606 |
| 2023-09-14 | 0.03 | $0.04 | 121163 |
| 2023-09-13 | 0.04 | $0.04 | 179558 |
| 2023-09-12 | 0.04 | $0.05 | 25557 |
| 2023-09-11 | 0.04 | $0.04 | 860 |
| 2023-09-08 | 0.04 | $0.05 | 11009 |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | 1998 |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | 1002 |
| 2023-08-31 | 0.05 | $0.04 | 62000 |
| 2023-08-30 | 0.06 | $0.04 | 3200 |
| 2023-08-29 | 0.06 | $0.04 | 1991 |
| 2023-08-28 | 0.07 | $0.06 | 38565 |
| 2023-08-25 | 0.07 | $0.05 | 31141 |
| 2023-08-24 | 0.08 | $0.06 | 112068 |
| 2023-08-23 | 0.09 | $0.07 | 24250 |
| 2023-08-22 | 0.09 | $0.07 | 96174 |
| 2023-08-21 | 0.10 | $0.06 | 526553 |
| 2023-08-18 | 0.11 | $0.13 | 76361 |
| 2023-08-17 | 0.11 | $0.11 | 47006 |
| 2023-08-16 | 0.11 | $0.15 | 132794 |
| 2023-08-15 | 0.10 | $0.11 | 276205 |
| 2023-08-14 | 0.10 | $0.08 | — |
| 2023-08-11 | 0.10 | $0.08 | — |
| 2023-08-10 | 0.11 | $0.08 | 7000 |
| 2023-08-09 | 0.11 | $0.08 | — |
| 2023-08-08 | 0.12 | $0.08 | — |
| 2023-08-07 | 0.13 | $0.08 | 7000 |
| 2023-08-04 | 0.14 | $0.08 | 18000 |
| 2023-08-03 | 0.15 | $0.08 | — |
| 2023-08-02 | 0.16 | $0.08 | 1100 |
| 2023-08-01 | 0.18 | $0.17 | 157 |
| 2023-07-31 | 0.18 | $0.19 | — |
| 2023-07-28 | 0.17 | $0.19 | 1141 |
| 2023-07-27 | 0.17 | $0.16 | 263 |
| 2023-07-26 | 0.17 | $0.16 | — |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.16 | $0.16 | 12019 |
| 2023-07-21 | 0.16 | $0.19 | — |
| 2023-07-20 | 0.15 | $0.19 | 5305 |
| 2023-07-19 | 0.14 | $0.18 | 2105 |
| 2023-07-18 | 0.13 | $0.19 | 2105 |
| 2023-07-17 | 0.12 | $0.19 | — |
| 2023-07-14 | 0.10 | $0.19 | — |
| 2023-07-13 | 0.08 | $0.19 | — |
| 2023-07-12 | 0.06 | $0.19 | 1002 |
| 2023-07-11 | 0.03 | $0.05 | — |
| 2023-07-10 | 0.03 | $0.05 | — |
| 2023-07-07 | 0.03 | $0.05 | — |
| 2023-07-06 | 0.03 | $0.05 | — |
| 2023-07-05 | 0.03 | $0.05 | — |
| 2023-07-03 | 0.02 | $0.05 | — |
| 2023-06-30 | 0.02 | $0.05 | — |
| 2023-06-29 | 0.02 | $0.05 | — |
| 2023-06-28 | 0.02 | $0.05 | — |
| 2023-06-27 | 0.02 | $0.05 | — |
| 2023-06-26 | 0.02 | $0.05 | — |
| 2023-06-23 | 0.02 | $0.05 | — |
| 2023-06-22 | 0.02 | $0.05 | — |
| 2023-06-21 | 0.02 | $0.05 | — |
| 2023-06-20 | 0.01 | $0.05 | — |
| 2023-06-16 | 0.01 | $0.05 | — |
| 2023-06-15 | 0.02 | $0.05 | 1487 |
| 2023-06-14 | 0.02 | $0.05 | — |
| 2023-06-13 | 0.02 | $0.05 | — |
| 2023-06-12 | 0.02 | $0.05 | — |
| 2023-06-09 | 0.02 | $0.05 | — |
| 2023-06-08 | 0.03 | $0.05 | — |
| 2023-06-07 | 0.03 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.07 | $0.05 | — |
| 2023-05-31 | 0.09 | $0.05 | — |
| 2023-05-30 | 0.11 | $0.05 | — |
| 2023-05-26 | 0.13 | $0.05 | 100 |
| 2023-05-25 | 0.16 | $0.05 | 30500 |
| 2023-05-24 | 0.19 | $0.12 | — |
| 2023-05-23 | 0.21 | $0.12 | — |
| 2023-05-22 | 0.24 | $0.12 | 4975 |
| 2023-05-19 | 0.27 | $0.20 | — |
| 2023-05-18 | 0.29 | $0.20 | — |
| 2023-05-17 | 0.31 | $0.20 | 780 |
| 2023-05-16 | 0.34 | $0.35 | — |
| 2023-05-15 | 0.34 | $0.35 | — |
| 2023-05-12 | 0.34 | $0.35 | — |
| 2023-05-11 | 0.34 | $0.35 | — |
| 2023-05-10 | 0.34 | $0.35 | 380 |
| 2023-05-09 | 0.34 | $0.37 | 2673 |
| 2023-05-08 | 0.34 | $0.37 | — |
| 2023-05-05 | 0.33 | $0.37 | 300 |
| 2023-05-04 | 0.33 | $0.37 | 100 |
| 2023-05-03 | 0.32 | $0.25 | 207 |
| 2023-05-02 | 0.34 | $0.38 | — |
| 2023-05-01 | 0.34 | $0.38 | — |
| 2023-04-28 | 0.33 | $0.38 | — |
| 2023-04-27 | 0.33 | $0.38 | — |
| 2023-04-26 | 0.32 | $0.38 | — |
| 2023-04-25 | 0.32 | $0.38 | — |
| 2023-04-24 | 0.31 | $0.38 | — |
| 2023-04-21 | 0.30 | $0.38 | — |
| 2023-04-20 | 0.30 | $0.38 | — |
| 2023-04-19 | 0.29 | $0.38 | — |
| 2023-04-18 | 0.28 | $0.38 | 100 |
| 2023-04-17 | 0.27 | $0.30 | 5200 |
| 2023-04-14 | 0.27 | $0.26 | — |
| 2023-04-13 | 0.29 | $0.26 | — |
| 2023-04-12 | 0.30 | $0.26 | — |
| 2023-04-11 | 0.33 | $0.26 | — |
| 2023-04-10 | 0.35 | $0.26 | — |
| 2023-04-06 | 0.38 | $0.26 | — |
| 2023-04-05 | 0.42 | $0.26 | 4200 |
| 2023-04-04 | 0.46 | $0.48 | — |
| 2023-04-03 | 0.46 | $0.48 | 2500 |
| 2023-03-31 | 0.47 | $0.48 | — |
| 2023-03-30 | 0.47 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.49 | $0.48 | — |
| 2023-03-24 | 0.50 | $0.48 | — |
| 2023-03-23 | 0.51 | $0.48 | 350 |
| 2023-03-22 | 0.52 | $0.36 | 3500 |
| 2023-03-21 | 0.56 | $0.36 | 2500 |
| 2023-03-20 | 0.61 | $0.75 | — |
| 2023-03-17 | 0.58 | $0.75 | — |
| 2023-03-16 | 0.55 | $0.75 | 390 |
| 2023-03-15 | 0.51 | $0.75 | 210 |
| 2023-03-14 | 0.47 | $0.40 | — |
| 2023-03-13 | 0.49 | $0.40 | — |
| 2023-03-10 | 0.52 | $0.40 | — |
| 2023-03-09 | 0.56 | $0.40 | 100 |
| 2023-03-08 | 0.60 | $0.75 | — |
| 2023-03-07 | 0.57 | $0.75 | 100 |
| 2023-03-06 | 0.54 | $0.50 | — |
| 2023-03-03 | 0.56 | $0.50 | — |
| 2023-03-02 | 0.58 | $0.50 | — |
| 2023-03-01 | 0.60 | $0.50 | — |
| 2023-02-28 | 0.63 | $0.50 | — |
| 2023-02-27 | 0.67 | $0.50 | — |
| 2023-02-24 | 0.71 | $0.50 | — |
| 2023-02-23 | 0.75 | $0.50 | 702 |
| 2023-02-22 | 0.81 | $0.80 | — |
| 2023-02-21 | 0.81 | $0.80 | — |
| 2023-02-17 | 0.81 | $0.80 | — |
| 2023-02-16 | 0.81 | $0.80 | — |
| 2023-02-15 | 0.81 | $0.80 | — |
| 2023-02-14 | 0.81 | $0.80 | — |
| 2023-02-13 | 0.81 | $0.80 | — |
| 2023-02-10 | 0.80 | $0.80 | — |
| 2023-02-09 | 0.80 | $0.80 | — |
| 2023-02-08 | 0.80 | $0.80 | — |
| 2023-02-07 | 0.80 | $0.80 | — |
| 2023-02-06 | 0.80 | $0.80 | — |
| 2023-02-03 | 0.79 | $0.80 | — |
| 2023-02-02 | 0.79 | $0.80 | — |
| 2023-02-01 | 0.79 | $0.80 | — |
| 2023-01-31 | 0.78 | $0.80 | — |
| 2023-01-30 | 0.78 | $0.80 | — |
| 2023-01-27 | 0.77 | $0.80 | — |
| 2023-01-26 | 0.76 | $0.80 | — |
| 2023-01-25 | 0.75 | $0.80 | — |
| 2023-01-24 | 0.74 | $0.80 | — |
| 2023-01-23 | 0.73 | $0.80 | — |
| 2023-01-20 | 0.71 | $0.80 | — |
| 2023-01-19 | 0.70 | $0.80 | — |
| 2023-01-18 | 0.68 | $0.80 | — |
| 2023-01-17 | 0.65 | $0.80 | — |
| 2023-01-13 | 0.63 | $0.80 | — |
| 2023-01-12 | 0.60 | $0.80 | — |
| 2023-01-11 | 0.56 | $0.80 | — |
| 2023-01-10 | 0.52 | $0.80 | 250 |
| 2023-01-09 | 0.48 | $0.40 | — |
| 2023-01-06 | 0.51 | $0.40 | — |
| 2023-01-05 | 0.54 | $0.40 | — |
| 2023-01-04 | 0.59 | $0.40 | — |
| 2023-01-03 | 0.64 | $0.40 | — |
| 2022-12-30 | 0.70 | $0.40 | 5460 |
| 2022-12-29 | 0.77 | $0.36 | 793 |
| 2022-12-28 | 0.86 | $1.00 | 236 |
| 2022-12-27 | 0.83 | $1.00 | — |
| 2022-12-23 | 0.80 | $1.00 | — |
| 2022-12-22 | 0.76 | $1.00 | 250 |
| 2022-12-21 | 0.71 | $0.35 | — |
| 2022-12-20 | 0.79 | $0.35 | 100 |
| 2022-12-19 | 0.89 | $0.88 | — |
| 2022-12-16 | 0.89 | $0.88 | — |
| 2022-12-15 | 0.89 | $0.88 | — |
| 2022-12-14 | 0.89 | $0.88 | — |
| 2022-12-13 | 0.89 | $0.88 | — |
| 2022-12-12 | 0.89 | $0.88 | — |
| 2022-12-09 | 0.89 | $0.88 | — |
| 2022-12-08 | 0.90 | $0.88 | — |
| 2022-12-07 | 0.90 | $0.88 | — |
| 2022-12-06 | 0.90 | $0.88 | — |
| 2022-12-05 | 0.90 | $0.88 | — |
| 2022-12-02 | 0.90 | $0.88 | — |
| 2022-12-01 | 0.90 | $0.88 | — |
| 2022-11-30 | 0.90 | $0.88 | — |
| 2022-11-29 | 0.90 | $0.88 | — |
| 2022-11-28 | 0.90 | $0.88 | — |
| 2022-11-25 | 0.90 | $0.88 | — |
| 2022-11-23 | 0.90 | $0.88 | — |
| 2022-11-22 | 0.89 | $0.88 | — |
| 2022-11-21 | 0.89 | $0.88 | — |
| 2022-11-18 | 0.89 | $0.88 | — |
| 2022-11-17 | 0.89 | $0.88 | — |
| 2022-11-16 | 0.88 | $0.88 | — |
| 2022-11-15 | 0.88 | $0.88 | — |
| 2022-11-14 | 0.87 | $0.88 | — |
| 2022-11-11 | 0.87 | $0.88 | — |
| 2022-11-10 | 0.86 | $0.88 | — |
| 2022-11-09 | 0.85 | $0.88 | — |
| 2022-11-08 | 0.84 | $0.88 | — |
| 2022-11-07 | 0.83 | $0.88 | — |
| 2022-11-04 | 0.81 | $0.88 | — |
| 2022-11-03 | 0.79 | $0.88 | 300 |
| 2022-11-02 | 0.77 | $0.88 | 402 |
| 2022-11-01 | 0.75 | $0.75 | — |
| 2022-10-31 | 0.75 | $0.75 | — |
| 2022-10-28 | 0.75 | $0.75 | — |
| 2022-10-27 | 0.75 | $0.75 | — |
| 2022-10-26 | 0.75 | $0.75 | — |
| 2022-10-25 | 0.75 | $0.75 | — |
| 2022-10-24 | 0.75 | $0.75 | — |
| 2022-10-21 | 0.75 | $0.75 | — |
| 2022-10-20 | 0.75 | $0.75 | — |
| 2022-10-19 | 0.75 | $0.75 | — |
| 2022-10-18 | 0.75 | $0.75 | — |
| 2022-10-17 | 0.75 | $0.75 | — |
| 2022-10-14 | 0.74 | $0.75 | — |
| 2022-10-13 | 0.74 | $0.75 | — |
| 2022-10-12 | 0.74 | $0.75 | — |
| 2022-10-11 | 0.74 | $0.75 | — |
| 2022-10-10 | 0.74 | $0.75 | — |
| 2022-10-07 | 0.74 | $0.75 | — |
| 2022-10-06 | 0.73 | $0.75 | — |
| 2022-10-05 | 0.73 | $0.75 | — |
| 2022-10-04 | 0.73 | $0.75 | — |
| 2022-10-03 | 0.72 | $0.75 | — |
| 2022-09-30 | 0.72 | $0.75 | — |
| 2022-09-29 | 0.71 | $0.75 | 300 |
| 2022-09-28 | 0.71 | $0.38 | 202 |
| 2022-09-27 | 0.78 | $0.78 | — |
| 2022-09-26 | 0.78 | $0.78 | — |
| 2022-09-23 | 0.77 | $0.78 | — |
| 2022-09-22 | 0.77 | $0.78 | — |
| 2022-09-21 | 0.76 | $0.78 | — |
| 2022-09-20 | 0.76 | $0.78 | — |
| 2022-09-19 | 0.75 | $0.78 | — |
| 2022-09-16 | 0.75 | $0.78 | — |
| 2022-09-15 | 0.74 | $0.78 | — |
| 2022-09-14 | 0.73 | $0.78 | — |
| 2022-09-13 | 0.72 | $0.78 | — |
| 2022-09-12 | 0.70 | $0.78 | — |
| 2022-09-09 | 0.69 | $0.78 | 300 |
| 2022-09-08 | 0.67 | $0.78 | — |
| 2022-09-07 | 0.65 | $0.78 | 260 |
| 2022-09-06 | 0.63 | $0.35 | — |
| 2022-09-02 | 0.69 | $0.35 | 100 |
| 2022-09-01 | 0.77 | $0.75 | — |
| 2022-08-31 | 0.77 | $0.75 | — |
| 2022-08-30 | 0.78 | $0.75 | — |
| 2022-08-29 | 0.78 | $0.75 | — |
| 2022-08-26 | 0.78 | $0.75 | — |
| 2022-08-25 | 0.79 | $0.75 | — |
| 2022-08-24 | 0.79 | $0.75 | — |
| 2022-08-23 | 0.80 | $0.75 | 100 |
| 2022-08-22 | 0.80 | $0.78 | — |
| 2022-08-19 | 0.80 | $0.78 | — |
| 2022-08-18 | 0.80 | $0.78 | — |
| 2022-08-17 | 0.80 | $0.78 | — |
| 2022-08-16 | 0.80 | $0.78 | — |
| 2022-08-15 | 0.80 | $0.78 | — |
| 2022-08-12 | 0.80 | $0.78 | — |
| 2022-08-11 | 0.80 | $0.78 | — |
| 2022-08-10 | 0.80 | $0.78 | — |
| 2022-08-09 | 0.80 | $0.78 | 500 |
| 2022-08-08 | 0.80 | $0.76 | — |
| 2022-08-05 | 0.80 | $0.76 | — |
| 2022-08-04 | 0.80 | $0.76 | — |
| 2022-08-03 | 0.80 | $0.76 | — |
| 2022-08-02 | 0.80 | $0.76 | — |
| 2022-08-01 | 0.80 | $0.76 | — |
| 2022-07-29 | 0.80 | $0.76 | — |
| 2022-07-28 | 0.80 | $0.76 | — |
| 2022-07-27 | 0.80 | $0.76 | — |
| 2022-07-26 | 0.80 | $0.76 | — |
| 2022-07-25 | 0.80 | $0.76 | — |
| 2022-07-22 | 0.79 | $0.76 | — |
| 2022-07-21 | 0.79 | $0.76 | — |
| 2022-07-20 | 0.78 | $0.76 | — |
| 2022-07-19 | 0.77 | $0.76 | — |
| 2022-07-18 | 0.76 | $0.76 | — |
| 2022-07-15 | 0.75 | $0.76 | — |
| 2022-07-14 | 0.74 | $0.76 | — |
| 2022-07-13 | 0.72 | $0.76 | — |
| 2022-07-12 | 0.70 | $0.76 | — |
| 2022-07-11 | 0.67 | $0.76 | — |
| 2022-07-08 | 0.64 | $0.76 | — |
| 2022-07-07 | 0.61 | $0.76 | — |
| 2022-07-06 | 0.57 | $0.76 | — |
| 2022-07-05 | 0.52 | $0.76 | — |
| 2022-07-01 | 0.46 | $0.76 | 8805 |
| 2022-06-30 | 0.40 | $0.60 | 3691 |
| 2022-06-29 | 0.36 | $0.37 | 1000 |
| 2022-06-28 | 0.36 | $0.35 | 526 |
| 2022-06-27 | 0.36 | $0.35 | — |
| 2022-06-24 | 0.36 | $0.35 | 2200 |
| 2022-06-23 | 0.37 | $0.35 | — |
| 2022-06-22 | 0.38 | $0.35 | — |
| 2022-06-21 | 0.38 | $0.35 | 4090 |
| 2022-06-17 | 0.39 | $0.41 | — |
| 2022-06-16 | 0.39 | $0.41 | 1750 |
| 2022-06-15 | 0.39 | $0.41 | — |
| 2022-06-14 | 0.39 | $0.41 | — |
| 2022-06-13 | 0.39 | $0.41 | — |
| 2022-06-10 | 0.39 | $0.41 | — |
| 2022-06-09 | 0.39 | $0.41 | — |
| 2022-06-08 | 0.38 | $0.41 | — |
| 2022-06-07 | 0.38 | $0.41 | — |
| 2022-06-06 | 0.38 | $0.41 | — |
| 2022-06-03 | 0.38 | $0.41 | — |
| 2022-06-02 | 0.38 | $0.41 | — |
| 2022-06-01 | 0.38 | $0.41 | — |
| 2022-05-31 | 0.37 | $0.41 | — |
| 2022-05-27 | 0.37 | $0.41 | — |
| 2022-05-26 | 0.37 | $0.41 | — |
| 2022-05-25 | 0.37 | $0.41 | — |
| 2022-05-24 | 0.37 | $0.41 | — |
| 2022-05-23 | 0.36 | $0.41 | — |
| 2022-05-20 | 0.36 | $0.41 | — |
| 2022-05-19 | 0.36 | $0.41 | — |
| 2022-05-18 | 0.36 | $0.41 | — |
| 2022-05-17 | 0.36 | $0.41 | — |
| 2022-05-16 | 0.35 | $0.41 | — |
| 2022-05-13 | 0.35 | $0.41 | — |
| 2022-05-12 | 0.35 | $0.41 | — |
| 2022-05-11 | 0.35 | $0.41 | — |
| 2022-05-10 | 0.35 | $0.41 | — |
| 2022-05-09 | 0.35 | $0.41 | — |
| 2022-05-06 | 0.35 | $0.41 | — |
| 2022-05-05 | 0.36 | $0.41 | — |
| 2022-05-04 | 0.36 | $0.41 | — |
| 2022-05-03 | 0.37 | $0.41 | — |
| 2022-05-02 | 0.37 | $0.41 | — |
| 2022-04-29 | 0.38 | $0.41 | — |
| 2022-04-28 | 0.39 | $0.41 | — |
| 2022-04-27 | 0.41 | $0.41 | — |
| 2022-04-26 | 0.42 | $0.41 | — |
| 2022-04-25 | 0.44 | $0.41 | 585 |
| 2022-04-22 | 0.47 | $0.42 | — |
| 2022-04-21 | 0.50 | $0.42 | — |
| 2022-04-20 | 0.53 | $0.42 | — |
| 2022-04-19 | 0.57 | $0.42 | — |
| 2022-04-18 | 0.61 | $0.42 | — |
| 2022-04-14 | 0.67 | $0.42 | 250 |
| 2022-04-13 | 0.73 | $0.40 | — |
| 2022-04-12 | 0.81 | $0.40 | — |
| 2022-04-11 | 0.90 | $0.40 | — |
| 2022-04-08 | 1.00 | $0.40 | 3000 |
| 2022-04-07 | 1.12 | $1.12 | — |
| 2022-04-06 | 1.11 | $1.12 | — |
| 2022-04-05 | 1.09 | $1.12 | — |
| 2022-04-04 | 1.08 | $1.12 | — |
| 2022-04-01 | 1.06 | $1.12 | — |
| 2022-03-31 | 1.03 | $1.12 | — |
| 2022-03-30 | 1.00 | $1.12 | — |
| 2022-03-29 | 0.97 | $1.12 | 152 |
| 2022-03-28 | 0.93 | $1.12 | 137 |
| 2022-03-25 | 0.88 | $1.06 | 141 |
| 2022-03-24 | 0.84 | $1.00 | — |
| 2022-03-23 | 0.80 | $1.00 | — |
| 2022-03-22 | 0.76 | $1.00 | 609 |
| 2022-03-21 | 0.71 | $0.45 | — |
| 2022-03-18 | 0.77 | $0.45 | — |
| 2022-03-17 | 0.84 | $0.45 | 1001 |
| 2022-03-16 | 0.92 | $1.00 | — |
| 2022-03-15 | 0.90 | $1.00 | — |
| 2022-03-14 | 0.87 | $1.00 | — |
| 2022-03-11 | 0.84 | $1.00 | 320 |
| 2022-03-10 | 0.81 | $0.40 | — |
| 2022-03-09 | 0.89 | $0.40 | 1030 |
| 2022-03-08 | 0.99 | $1.00 | — |
| 2022-03-07 | 0.97 | $1.00 | — |
| 2022-03-04 | 0.96 | $1.00 | — |
| 2022-03-03 | 0.94 | $1.00 | — |
| 2022-03-02 | 0.91 | $1.00 | — |
| 2022-03-01 | 0.88 | $1.00 | — |
| 2022-02-28 | 0.85 | $1.00 | — |
| 2022-02-25 | 0.81 | $1.00 | — |
| 2022-02-24 | 0.76 | $1.00 | — |
| 2022-02-23 | 0.71 | $1.00 | 2524 |
| 2022-02-22 | 0.65 | $1.00 | — |
| 2022-02-18 | 0.57 | $1.00 | 222 |
| 2022-02-17 | 0.49 | $0.55 | — |
| 2022-02-16 | 0.49 | $0.55 | — |
| 2022-02-15 | 0.49 | $0.55 | — |
| 2022-02-14 | 0.49 | $0.55 | — |
| 2022-02-11 | 0.49 | $0.55 | — |
| 2022-02-10 | 0.48 | $0.55 | — |
| 2022-02-09 | 0.48 | $0.55 | — |
| 2022-02-08 | 0.49 | $0.55 | — |
| 2022-02-07 | 0.49 | $0.55 | 1000 |
| 2022-02-04 | 0.49 | $0.32 | — |
| 2022-02-03 | 0.54 | $0.32 | — |
| 2022-02-02 | 0.60 | $0.32 | — |
| 2022-02-01 | 0.68 | $0.32 | 310 |
| 2022-01-31 | 0.76 | $0.80 | — |
| 2022-01-28 | 0.76 | $0.80 | — |
| 2022-01-27 | 0.75 | $0.80 | — |
| 2022-01-26 | 0.75 | $0.80 | — |
| 2022-01-25 | 0.74 | $0.80 | — |
| 2022-01-24 | 0.74 | $0.80 | — |
| 2022-01-21 | 0.74 | $0.80 | — |
| 2022-01-20 | 0.73 | $0.80 | — |
| 2022-01-19 | 0.73 | $0.80 | — |
| 2022-01-18 | 0.72 | $0.80 | — |
| 2022-01-14 | 0.71 | $0.80 | — |
| 2022-01-13 | 0.71 | $0.80 | — |
| 2022-01-12 | 0.70 | $0.80 | — |
| 2022-01-11 | 0.69 | $0.80 | — |
| 2022-01-10 | 0.69 | $0.80 | 1000 |
| 2022-01-07 | 0.68 | $0.68 | — |
| 2022-01-06 | 0.70 | $0.68 | — |
| 2022-01-05 | 0.72 | $0.68 | 552 |
| 2022-01-04 | 0.74 | $0.66 | — |
| 2022-01-03 | 0.78 | $0.66 | — |
| 2021-12-31 | 0.82 | $0.66 | 153 |
| 2021-12-30 | 0.86 | $0.66 | 737 |
| 2021-12-29 | 0.92 | $0.66 | 668 |
| 2021-12-28 | 0.98 | $1.00 | 1620 |
| 2021-12-27 | 0.99 | $1.00 | 1345 |
| 2021-12-23 | 0.99 | $1.00 | 1550 |
| 2021-12-22 | 1.00 | $1.02 | 302 |
| 2021-12-21 | 1.00 | $1.03 | 106 |
| 2021-12-20 | 1.01 | $1.01 | 394 |
| 2021-12-17 | 1.01 | $1.01 | 1722 |
| 2021-12-16 | 1.02 | $1.02 | — |
| 2021-12-15 | 1.03 | $1.02 | — |
| 2021-12-14 | 1.04 | $1.02 | — |
| 2021-12-13 | 1.06 | $1.02 | — |
| 2021-12-10 | 1.07 | $1.02 | 148 |
| 2021-12-09 | 1.09 | $1.01 | 2124 |
| 2021-12-08 | 1.12 | $1.15 | 432 |
| 2021-12-07 | 1.11 | $1.03 | — |
| 2021-12-06 | 1.14 | $1.03 | 202 |
| 2021-12-03 | 1.17 | $1.09 | 597 |
| 2021-12-02 | 1.19 | $1.03 | — |
| 2021-12-01 | 1.22 | $1.03 | 5800 |
| 2021-11-30 | 1.27 | $1.49 | 7085 |
| 2021-11-29 | 1.22 | $1.02 | 453 |
| 2021-11-26 | 1.26 | $1.71 | 272 |
| 2021-11-24 | 1.17 | $1.01 | 2260 |
| 2021-11-23 | 1.21 | $1.19 | 314 |
| 2021-11-22 | 1.22 | $1.29 | 220 |
| 2021-11-19 | 1.20 | $1.29 | — |
| 2021-11-18 | 1.19 | $1.29 | — |
| 2021-11-17 | 1.17 | $1.29 | — |
| 2021-11-16 | 1.15 | $1.29 | 381 |
| 2021-11-15 | 1.13 | $1.00 | 295 |
| 2021-11-12 | 1.17 | $1.29 | 1722 |
| 2021-11-11 | 1.15 | $1.28 | — |
| 2021-11-10 | 1.13 | $1.28 | — |
| 2021-11-09 | 1.11 | $1.28 | — |
| 2021-11-08 | 1.09 | $1.28 | 111 |
| 2021-11-05 | 1.06 | $1.47 | 506 |
| 2021-11-04 | 0.99 | $1.39 | 5357 |
| 2021-11-03 | 0.92 | $0.65 | — |
| 2021-11-02 | 1.00 | $0.65 | — |
| 2021-11-01 | 1.10 | $0.65 | 758 |
| 2021-10-29 | 1.21 | $0.63 | 4199 |
| 2021-10-28 | 1.35 | $1.00 | — |
| 2021-10-27 | 1.42 | $1.00 | 1975 |
| 2021-10-26 | 1.52 | $1.64 | — |
| 2021-10-25 | 1.49 | $1.64 | — |
| 2021-10-22 | 1.46 | $1.64 | — |
| 2021-10-21 | 1.42 | $1.64 | — |
| 2021-10-20 | 1.37 | $1.64 | — |
| 2021-10-19 | 1.32 | $1.64 | 101 |
| 2021-10-18 | 1.26 | $1.00 | 545 |
| 2021-10-15 | 1.33 | $1.10 | 124 |
| 2021-10-14 | 1.39 | $1.11 | — |
| 2021-10-13 | 1.45 | $1.11 | 143 |
| 2021-10-12 | 1.53 | $1.10 | — |
| 2021-10-11 | 1.62 | $1.10 | — |
| 2021-10-08 | 1.72 | $1.10 | 100 |
| 2021-10-07 | 1.84 | $1.07 | — |
| 2021-10-06 | 1.98 | $1.07 | 812 |
| 2021-10-05 | 2.15 | $2.15 | — |
| 2021-10-04 | 2.11 | $2.15 | — |
| 2021-10-01 | 2.07 | $2.15 | — |
| 2021-09-30 | 2.02 | $2.15 | — |
| 2021-09-29 | 1.95 | $2.15 | — |
| 2021-09-28 | 1.88 | $2.15 | — |
| 2021-09-27 | 1.79 | $2.15 | 901 |
| 2021-09-24 | 1.68 | $2.15 | 2682 |
| 2021-09-23 | 1.56 | $1.77 | 1806 |
| 2021-09-22 | 1.50 | $1.25 | — |
| 2021-09-21 | 1.53 | $1.25 | — |
| 2021-09-20 | 1.57 | $1.25 | — |
| 2021-09-17 | 1.62 | $1.25 | 241 |
| 2021-09-16 | 1.67 | $1.76 | — |
| 2021-09-15 | 1.62 | $1.76 | — |
| 2021-09-14 | 1.56 | $1.76 | 313 |
| 2021-09-13 | 1.48 | $1.50 | — |
| 2021-09-10 | 1.46 | $1.50 | 350 |
| 2021-09-09 | 1.42 | $2.35 | 298 |
| 2021-09-08 | 1.20 | $2.60 | 770 |
| 2021-09-07 | 0.89 | $2.00 | 4172 |
| 2021-09-03 | 0.66 | $1.26 | 565 |
| 2021-09-02 | 0.54 | $0.61 | — |
| 2021-09-01 | 0.55 | $0.61 | — |
| 2021-08-31 | 0.56 | $0.61 | — |
| 2021-08-30 | 0.57 | $0.61 | — |
| 2021-08-27 | 0.58 | $0.61 | — |
| 2021-08-26 | 0.60 | $0.61 | — |
| 2021-08-25 | 0.62 | $0.61 | 990 |
| 2021-08-24 | 0.64 | $0.61 | — |
| 2021-08-23 | 0.67 | $0.61 | 215 |
| 2021-08-20 | 0.71 | $0.61 | 173 |
| 2021-08-19 | 0.75 | $0.62 | — |
| 2021-08-18 | 0.80 | $0.62 | 221 |
| 2021-08-17 | 0.85 | $1.25 | — |
| 2021-08-16 | 0.79 | $1.25 | 711 |
| 2021-08-13 | 0.71 | $0.68 | 157 |
| 2021-08-12 | 0.74 | $0.80 | 997 |
| 2021-08-11 | 0.76 | $0.80 | — |
| 2021-08-10 | 0.78 | $0.80 | — |
| 2021-08-09 | 0.80 | $0.80 | 1212 |
| 2021-08-06 | 0.83 | $0.81 | 195 |
| 2021-08-05 | 0.86 | $1.06 | — |
| 2021-08-04 | 0.84 | $1.06 | — |
| 2021-08-03 | 0.82 | $1.06 | 416 |
| 2021-08-02 | 0.81 | $1.06 | 142 |
| 2021-07-30 | 0.79 | $1.06 | 2348 |
| 2021-07-29 | 0.77 | $0.81 | 1095 |
| 2021-07-28 | 0.80 | $0.97 | — |
| 2021-07-27 | 0.81 | $0.97 | — |
| 2021-07-26 | 0.82 | $0.97 | 165 |
| 2021-07-23 | 0.83 | $1.00 | 1103 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 850
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.31
Maximum
2.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 850 |
| 2026-07-17 | 0.00 | $0.00 | 15000 |
| 2026-07-16 | 0.00 | $0.00 | 15000 |
| 2026-07-15 | 0.00 | $0.00 | 15000 |
| 2026-07-14 | 0.00 | $0.00 | 15000 |
| 2026-07-13 | 0.00 | $0.00 | 15000 |
| 2026-07-10 | 0.00 | $0.00 | 15000 |
| 2026-07-09 | 0.00 | $0.00 | 15000 |
| 2026-07-08 | 0.00 | $0.00 | 15000 |
| 2026-07-07 | 0.00 | $0.00 | 15000 |
| 2026-07-06 | 0.00 | $0.00 | 15000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 15000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 15000 |
| 2026-06-23 | 0.00 | $0.00 | 15000 |
| 2026-06-22 | 0.00 | $0.00 | 15000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 15000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 15000 |
| 2026-06-12 | 0.00 | $0.00 | 15000 |
| 2026-06-11 | 0.00 | $0.00 | 15000 |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15000 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 15000 |
| 2026-06-01 | 0.00 | $0.00 | 15000 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 15000 |
| 2026-05-27 | 0.00 | $0.00 | 15000 |
| 2026-05-26 | 0.00 | $0.00 | 2000 |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 15000 |
| 2026-05-20 | 0.00 | $0.00 | 15000 |
| 2026-05-19 | 0.00 | $0.00 | 15000 |
| 2026-05-18 | 0.00 | $0.00 | 15000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | 15000 |
| 2026-05-12 | 0.00 | $0.00 | 15000 |
| 2026-05-11 | 0.00 | $0.00 | 15000 |
| 2026-05-08 | 0.00 | $0.00 | 15000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 15000 |
| 2026-05-05 | 0.00 | $0.00 | 15000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15000 |
| 2026-04-30 | 0.00 | $0.00 | 15000 |
| 2026-04-29 | 0.00 | $0.00 | 15000 |
| 2026-04-28 | 0.00 | $0.00 | 15000 |
| 2026-04-27 | 0.00 | $0.00 | 15000 |
| 2026-04-24 | 0.00 | $0.00 | 15000 |
| 2026-04-23 | 0.00 | $0.00 | 15000 |
| 2026-04-22 | 0.00 | $0.00 | 15000 |
| 2026-04-21 | 0.00 | $0.00 | 15000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 15000 |
| 2026-04-16 | 0.00 | $0.00 | 15000 |
| 2026-04-15 | 0.00 | $0.00 | 15000 |
| 2026-04-14 | 0.00 | $0.00 | 15000 |
| 2026-04-13 | 0.00 | $0.00 | 15000 |
| 2026-04-10 | 0.00 | $0.00 | 15000 |
| 2026-04-09 | 0.00 | $0.00 | 15000 |
| 2026-04-08 | 0.00 | $0.00 | 15000 |
| 2026-04-07 | 0.00 | $0.00 | 15000 |
| 2026-04-06 | 0.00 | $0.00 | 15000 |
| 2026-04-02 | 0.00 | $0.00 | 15000 |
| 2026-04-01 | 0.00 | $0.00 | 15000 |
| 2026-03-31 | 0.00 | $0.00 | 15000 |
| 2026-03-30 | 0.00 | $0.00 | 15000 |
| 2026-03-27 | 0.00 | $0.00 | 15000 |
| 2026-03-26 | 0.00 | $0.00 | 15000 |
| 2026-03-25 | 0.00 | $0.00 | 15000 |
| 2026-03-24 | 0.00 | $0.00 | 15000 |
| 2026-03-23 | 0.00 | $0.00 | 15000 |
| 2026-03-20 | 0.00 | $0.00 | 15000 |
| 2026-03-19 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | 0.00 | $0.00 | 15000 |
| 2026-03-17 | 0.00 | $0.00 | 15000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 15000 |
| 2026-03-10 | 0.00 | $0.00 | 15000 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | 0.00 | $0.00 | 15000 |
| 2026-03-03 | 0.00 | $0.00 | 15000 |
| 2026-03-02 | 0.00 | $0.00 | 15000 |
| 2026-02-27 | 0.00 | $0.00 | 15000 |
| 2026-02-26 | 0.00 | $0.00 | 15000 |
| 2026-02-25 | 0.00 | $0.00 | 15000 |
| 2026-02-24 | 0.00 | $0.00 | 15000 |
| 2026-02-23 | 0.00 | $0.00 | 15000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10051 |
| 2026-02-18 | 0.00 | $0.00 | 2500 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15000 |
| 2026-02-04 | 0.00 | $0.00 | 15000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 16016 |
| 2026-01-29 | 0.00 | $0.00 | 15000 |
| 2026-01-28 | 0.00 | $0.00 | 15000 |
| 2026-01-27 | 0.00 | $0.00 | 15000 |
| 2026-01-26 | 0.00 | $0.00 | 15000 |
| 2026-01-23 | 0.00 | $0.00 | 15000 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 15000 |
| 2026-01-07 | 0.00 | $0.00 | 15000 |
| 2026-01-06 | 0.00 | $0.00 | 3000 |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 15000 |
| 2025-12-30 | 0.00 | $0.00 | 294758 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | 0.00 | $0.00 | 324886 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 15000 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | 400 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 15000 |
| 2025-12-09 | 0.00 | $0.00 | 15000 |
| 2025-12-08 | 0.00 | $0.00 | 15000 |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | 0.00 | $0.00 | 15000 |
| 2025-12-02 | 0.00 | $0.00 | 15000 |
| 2025-12-01 | 0.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 15000 |
| 2025-11-19 | 0.00 | $0.00 | 15000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 15000 |
| 2025-11-12 | 0.00 | $0.00 | 15000 |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 15000 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 15000 |
| 2025-11-05 | 0.00 | $0.00 | 15000 |
| 2025-11-04 | 0.00 | $0.00 | 15000 |
| 2025-11-03 | 0.00 | $0.00 | 15000 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 15001 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 40780 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 14300 |
| 2025-08-21 | 0.00 | $0.00 | 14300 |
| 2025-08-20 | 0.00 | $0.00 | 14300 |
| 2025-08-19 | 0.00 | $0.00 | 14300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 14300 |
| 2025-08-13 | 0.00 | $0.00 | 3300 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 10000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1500 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.02 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 85000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 85000 |
| 2025-07-18 | 0.00 | $0.00 | 110001 |
| 2025-07-17 | 0.00 | $0.00 | 85000 |
| 2025-07-16 | 0.00 | $0.00 | 85000 |
| 2025-07-15 | 0.00 | $0.00 | 85000 |
| 2025-07-14 | 0.01 | $0.01 | 39448 |
| 2025-07-11 | 0.01 | $0.01 | 39448 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 39448 |
| 2025-07-08 | 0.01 | $0.01 | 50948 |
| 2025-07-07 | 0.01 | $0.01 | 1500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1500 |
| 2025-07-01 | 0.01 | $0.01 | 44000 |
| 2025-06-30 | 0.01 | $0.01 | 1500 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 22000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 8715 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 1500 |
| 2025-06-13 | 0.01 | $0.01 | 11000 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 4000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 17808 |
| 2025-06-03 | 0.01 | $0.02 | 600 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 140 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 140 |
| 2025-05-16 | 0.01 | $0.01 | 1300 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 9000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 10396 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 50002 |
| 2025-04-24 | 0.01 | $0.01 | 9000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 1000 |
| 2025-04-17 | 0.01 | $0.01 | 54396 |
| 2025-04-16 | 0.02 | $0.01 | 32192 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 6800 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 102 |
| 2025-04-08 | 0.02 | $0.02 | 9002 |
| 2025-04-07 | 0.02 | $0.01 | 12900 |
| 2025-04-04 | 0.02 | $0.01 | 21650 |
| 2025-04-03 | 0.02 | $0.02 | 1 |
| 2025-04-02 | 0.02 | $0.02 | 1 |
| 2025-04-01 | 0.02 | $0.02 | 1 |
| 2025-03-31 | 0.02 | $0.02 | 1 |
| 2025-03-28 | 0.02 | $0.02 | 16833 |
| 2025-03-27 | 0.02 | $0.02 | 500 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 1 |
| 2025-03-20 | 0.01 | $0.02 | 7500 |
| 2025-03-19 | 0.01 | $0.02 | 1 |
| 2025-03-18 | 0.01 | $0.02 | 29300 |
| 2025-03-17 | 0.01 | $0.01 | 29300 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 29300 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 29300 |
| 2025-03-07 | 0.01 | $0.01 | 29300 |
| 2025-03-06 | 0.01 | $0.01 | 29300 |
| 2025-03-05 | 0.01 | $0.01 | 29300 |
| 2025-03-04 | 0.01 | $0.01 | 29300 |
| 2025-03-03 | 0.01 | $0.01 | 29300 |
| 2025-02-28 | 0.01 | $0.01 | 29300 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 117793 |
| 2025-02-25 | 0.01 | $0.01 | 1400 |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | 2001 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 100 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 100 |
| 2025-02-13 | 0.01 | $0.01 | 100 |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.01 | $0.01 | 300 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 550 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 20100 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 550 |
| 2025-01-28 | 0.01 | $0.01 | 550 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 1000 |
| 2025-01-17 | 0.01 | $0.01 | 10050 |
| 2025-01-16 | 0.02 | $0.01 | 1550 |
| 2025-01-15 | 0.02 | $0.01 | 6 |
| 2025-01-14 | 0.02 | $0.01 | 6 |
| 2025-01-13 | 0.02 | $0.01 | 4700 |
| 2025-01-10 | 0.02 | $0.01 | 4700 |
| 2025-01-08 | 0.02 | $0.01 | 361 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 4700 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 4700 |
| 2024-12-30 | 0.02 | $0.02 | 4700 |
| 2024-12-27 | 0.01 | $0.02 | 4700 |
| 2024-12-26 | 0.01 | $0.02 | 4700 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 4700 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 4700 |
| 2024-12-18 | 0.01 | $0.01 | 13543 |
| 2024-12-17 | 0.01 | $0.01 | 4700 |
| 2024-12-16 | 0.01 | $0.01 | 4700 |
| 2024-12-13 | 0.01 | $0.01 | 4700 |
| 2024-12-12 | 0.02 | $0.01 | 4700 |
| 2024-12-11 | 0.02 | $0.02 | 5775 |
| 2024-12-10 | 0.02 | $0.02 | 3227 |
| 2024-12-09 | 0.01 | $0.02 | 2577 |
| 2024-12-06 | 0.01 | $0.02 | 3010 |
| 2024-12-05 | 0.01 | $0.01 | 36590 |
| 2024-12-04 | 0.01 | $0.01 | 535 |
| 2024-12-03 | 0.01 | $0.01 | 5208 |
| 2024-12-02 | 0.01 | $0.01 | 535 |
| 2024-11-29 | 0.01 | $0.01 | 535 |
| 2024-11-27 | 0.01 | $0.01 | 535 |
| 2024-11-26 | 0.01 | $0.01 | 5000 |
| 2024-11-25 | 0.01 | $0.01 | 535 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 17000 |
| 2024-11-20 | 0.01 | $0.01 | 535 |
| 2024-11-19 | 0.01 | $0.01 | 10100 |
| 2024-11-18 | 0.01 | $0.01 | 501 |
| 2024-11-15 | 0.01 | $0.01 | 2014 |
| 2024-11-14 | 0.01 | $0.01 | 600 |
| 2024-11-13 | 0.01 | $0.01 | 10100 |
| 2024-11-12 | 0.01 | $0.01 | 10100 |
| 2024-11-11 | 0.01 | $0.01 | 10100 |
| 2024-11-08 | 0.01 | $0.01 | 10100 |
| 2024-11-07 | 0.02 | $0.01 | 10100 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 10102 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 14000 |
| 2024-10-28 | 0.01 | $0.01 | 100 |
| 2024-10-25 | 0.01 | $0.01 | 100 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 100 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 100 |
| 2024-10-17 | 0.01 | $0.01 | 1700 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | 100 |
| 2024-10-14 | 0.01 | $0.00 | 100 |
| 2024-10-11 | 0.01 | $0.00 | 350 |
| 2024-10-10 | 0.01 | $0.00 | 4252 |
| 2024-10-09 | 0.02 | $0.02 | 4252 |
| 2024-10-08 | 0.01 | $0.02 | 4252 |
| 2024-10-07 | 0.01 | $0.02 | 4252 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 4252 |
| 2024-10-01 | 0.01 | $0.01 | 4252 |
| 2024-09-30 | 0.01 | $0.01 | 4252 |
| 2024-09-27 | 0.02 | $0.01 | — |
| 2024-09-26 | 0.02 | $0.01 | 4252 |
| 2024-09-25 | 0.02 | $0.01 | 1019 |
| 2024-09-24 | 0.02 | $0.02 | 4252 |
| 2024-09-23 | 0.02 | $0.01 | 8746 |
| 2024-09-20 | 0.02 | $0.01 | 8746 |
| 2024-09-19 | 0.02 | $0.02 | 6200 |
| 2024-09-18 | 0.02 | $0.02 | 8746 |
| 2024-09-17 | 0.02 | $0.02 | 28746 |
| 2024-09-16 | 0.02 | $0.02 | 10100 |
| 2024-09-13 | 0.02 | $0.02 | 55301 |
| 2024-09-12 | 0.02 | $0.01 | — |
| 2024-09-11 | 0.02 | $0.01 | 10000 |
| 2024-09-10 | 0.02 | $0.01 | 10000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 1510 |
| 2024-08-30 | 0.01 | $0.02 | — |
| 2024-08-29 | 0.01 | $0.02 | — |
| 2024-08-28 | 0.01 | $0.02 | — |
| 2024-08-27 | 0.01 | $0.02 | 1000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 10000 |
| 2024-08-21 | 0.02 | $0.01 | 10000 |
| 2024-08-20 | 0.02 | $0.01 | 10000 |
| 2024-08-19 | 0.02 | $0.01 | 4000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.03 | 10778 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | 10000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 200000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 175000 |
| 2024-07-29 | 0.02 | $0.02 | 3000 |
| 2024-07-26 | 0.02 | $0.02 | 20000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 23685 |
| 2024-07-23 | 0.03 | $0.03 | 39000 |
| 2024-07-22 | 0.03 | $0.03 | 4010 |
| 2024-07-19 | 0.03 | $0.03 | 5000 |
| 2024-07-18 | 0.03 | $0.03 | 600 |
| 2024-07-17 | 0.03 | $0.03 | 4022 |
| 2024-07-16 | 0.03 | $0.03 | 10909 |
| 2024-07-08 | 0.03 | $0.03 | 14000 |
| 2024-07-05 | 0.02 | $0.02 | 10909 |
| 2024-07-03 | 0.03 | $0.03 | 1650 |
| 2024-06-26 | 0.03 | $0.03 | 1000 |
| 2024-06-25 | 0.03 | $0.03 | 10090 |
| 2024-06-24 | 0.03 | $0.03 | 11000 |
| 2024-06-20 | 0.03 | $0.03 | 102 |
| 2024-06-12 | 0.03 | $0.03 | 8001 |
| 2024-06-11 | 0.03 | $0.03 | 2000 |
| 2024-06-10 | 0.02 | $0.03 | 10900 |
| 2024-06-05 | 0.03 | $0.03 | 755 |
| 2024-06-03 | 0.03 | $0.02 | 1000 |
| 2024-05-30 | 0.03 | $0.03 | 86900 |
| 2024-05-28 | 0.03 | $0.03 | 3950 |
| 2024-05-24 | 0.03 | $0.03 | 3300 |
| 2024-05-23 | 0.03 | $0.03 | 3302 |
| 2024-05-17 | 0.03 | $0.03 | 50300 |
| 2024-05-16 | 0.03 | $0.03 | 1103 |
| 2024-05-15 | 0.03 | $0.03 | 9000 |
| 2024-05-13 | 0.03 | $0.03 | 25000 |
| 2024-05-09 | 0.03 | $0.03 | 200 |
| 2024-05-06 | 0.03 | $0.03 | 20000 |
| 2024-05-01 | 0.03 | $0.03 | 28400 |
| 2024-04-30 | 0.03 | $0.03 | 3950 |
| 2024-04-29 | 0.03 | $0.03 | 3002 |
| 2024-04-25 | 0.03 | $0.03 | 22684 |
| 2024-04-24 | 0.03 | $0.03 | 7000 |
| 2024-04-23 | 0.03 | $0.03 | 2000 |
| 2024-04-19 | 0.03 | $0.03 | 2000 |
| 2024-04-18 | 0.03 | $0.03 | 7123 |
| 2024-04-17 | 0.03 | $0.03 | 1502 |
| 2024-04-16 | 0.03 | $0.03 | 9200 |
| 2024-04-15 | 0.03 | $0.03 | 15435 |
| 2024-04-10 | 0.03 | $0.03 | 13610 |
| 2024-04-09 | 0.03 | $0.03 | 10000 |
| 2024-04-05 | 0.04 | $0.03 | 800 |
| 2024-04-03 | 0.04 | $0.03 | 112008 |
| 2024-04-02 | 0.04 | $0.04 | 73476 |
| 2024-04-01 | 0.04 | $0.04 | 86835 |
| 2024-03-27 | 0.04 | $0.03 | 26300 |
| 2024-03-26 | 0.04 | $0.03 | 15057 |
| 2024-03-22 | 0.04 | $0.03 | 25500 |
| 2024-03-21 | 0.04 | $0.03 | 3326 |
| 2024-03-20 | 0.04 | $0.03 | 2900 |
| 2024-03-18 | 0.04 | $0.03 | 6000 |
| 2024-03-15 | 0.04 | $0.04 | 41362 |
| 2024-03-14 | 0.03 | $0.03 | 7220 |
| 2024-03-13 | 0.04 | $0.03 | 29075 |
| 2024-03-12 | 0.04 | $0.03 | 3146 |
| 2024-03-11 | 0.03 | $0.03 | 1950 |
| 2024-03-08 | 0.03 | $0.03 | 8000 |
| 2024-03-07 | 0.03 | $0.03 | 109787 |
| 2024-03-06 | 0.03 | $0.04 | 34500 |
| 2024-03-05 | 0.03 | $0.04 | 387224 |
| 2024-03-04 | 0.03 | $0.03 | 971740 |
| 2024-03-01 | 0.03 | $0.03 | 16000 |
| 2024-02-29 | 0.03 | $0.03 | 80000 |
| 2024-02-28 | 0.02 | $0.02 | 9955 |
| 2024-02-27 | 0.02 | $0.03 | 2000 |
| 2024-02-26 | 0.02 | $0.02 | 5017 |
| 2024-02-23 | 0.02 | $0.03 | 2947 |
| 2024-02-22 | 0.02 | $0.03 | 9499 |
| 2024-02-21 | 0.02 | $0.02 | 24000 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 1043 |
| 2024-02-15 | 0.02 | $0.02 | 85150 |
| 2024-02-14 | 0.02 | $0.02 | 300 |
| 2024-02-13 | 0.02 | $0.02 | 13200 |
| 2024-02-12 | 0.02 | $0.02 | 10000 |
| 2024-02-09 | 0.02 | $0.02 | 29206 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 631 |
| 2024-02-06 | 0.02 | $0.02 | 1001 |
| 2024-02-05 | 0.02 | $0.02 | 4047 |
| 2024-02-02 | 0.02 | $0.02 | 34950 |
| 2024-02-01 | 0.02 | $0.02 | 4500 |
| 2024-01-31 | 0.02 | $0.02 | 66145 |
| 2024-01-30 | 0.02 | $0.02 | 46211 |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | 24150 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | 40311 |
| 2024-01-23 | 0.03 | $0.02 | 25700 |
| 2024-01-22 | 0.03 | $0.02 | 1500 |
| 2024-01-19 | 0.03 | $0.02 | 15026 |
| 2024-01-18 | 0.03 | $0.02 | 51000 |
| 2024-01-17 | 0.03 | $0.03 | 237604 |
| 2024-01-16 | 0.03 | $0.03 | 500160 |
| 2024-01-12 | 0.03 | $0.03 | 10120 |
| 2024-01-11 | 0.03 | $0.03 | 1000 |
| 2024-01-10 | 0.03 | $0.03 | 3000 |
| 2024-01-09 | 0.03 | $0.04 | 110334 |
| 2024-01-08 | 0.03 | $0.03 | 30000 |
| 2024-01-05 | 0.03 | $0.03 | 11603 |
| 2024-01-04 | 0.03 | $0.03 | 16500 |
| 2024-01-03 | 0.03 | $0.03 | 10010 |
| 2024-01-02 | 0.03 | $0.03 | 35322 |
| 2023-12-29 | 0.03 | $0.03 | 28972 |
| 2023-12-28 | 0.03 | $0.03 | 82028 |
| 2023-12-27 | 0.03 | $0.03 | 12874 |
| 2023-12-26 | 0.03 | $0.03 | 19488 |
| 2023-12-22 | 0.03 | $0.03 | 153398 |
| 2023-12-21 | 0.03 | $0.03 | 82837 |
| 2023-12-20 | 0.03 | $0.03 | 213671 |
| 2023-12-19 | 0.03 | $0.03 | 8516 |
| 2023-12-18 | 0.03 | $0.03 | 11716 |
| 2023-12-15 | 0.03 | $0.03 | 11550 |
| 2023-12-14 | 0.03 | $0.03 | 77388 |
| 2023-12-13 | 0.03 | $0.03 | 85566 |
| 2023-12-12 | 0.03 | $0.03 | 27926 |
| 2023-12-11 | 0.03 | $0.03 | 62945 |
| 2023-12-08 | 0.03 | $0.03 | 623382 |
| 2023-12-07 | 0.03 | $0.04 | 183295 |
| 2023-12-06 | 0.03 | $0.04 | 5040 |
| 2023-12-05 | 0.04 | $0.04 | 151063 |
| 2023-12-04 | 0.04 | $0.03 | 40635 |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 61950 |
| 2023-11-28 | 0.04 | $0.05 | 10300 |
| 2023-11-27 | 0.04 | $0.04 | 36325 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | 2810 |
| 2023-11-20 | 0.04 | $0.04 | 44923 |
| 2023-11-17 | 0.05 | $0.05 | 5679 |
| 2023-11-16 | 0.05 | $0.04 | 48000 |
| 2023-11-15 | 0.05 | $0.05 | 71514 |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 3217 |
| 2023-11-10 | 0.05 | $0.05 | 640 |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | 24330 |
| 2023-11-07 | 0.06 | $0.06 | 40220 |
| 2023-11-06 | 0.06 | $0.05 | 1349 |
| 2023-11-03 | 0.06 | $0.06 | 605 |
| 2023-11-02 | 0.06 | $0.06 | 1981 |
| 2023-11-01 | 0.06 | $0.06 | 52360 |
| 2023-10-31 | 0.06 | $0.07 | 54435 |
| 2023-10-30 | 0.06 | $0.05 | 1745 |
| 2023-10-27 | 0.06 | $0.04 | 1000 |
| 2023-10-26 | 0.06 | $0.06 | 26662 |
| 2023-10-25 | 0.06 | $0.06 | 45250 |
| 2023-10-24 | 0.06 | $0.06 | 171152 |
| 2023-10-23 | 0.06 | $0.07 | 15632 |
| 2023-10-20 | 0.06 | $0.06 | 24242 |
| 2023-10-19 | 0.06 | $0.06 | 19068 |
| 2023-10-18 | 0.07 | $0.05 | 10743 |
| 2023-10-17 | 0.07 | $0.06 | 90080 |
| 2023-10-16 | 0.07 | $0.08 | 58126 |
| 2023-10-13 | 0.06 | $0.06 | 12040 |
| 2023-10-12 | 0.07 | $0.06 | 161930 |
| 2023-10-11 | 0.06 | $0.05 | 165248 |
| 2023-10-10 | 0.07 | $0.06 | 70209 |
| 2023-10-09 | 0.07 | $0.06 | 77280 |
| 2023-10-06 | 0.07 | $0.06 | 150048 |
| 2023-10-05 | 0.07 | $0.07 | 184539 |
| 2023-10-04 | 0.07 | $0.06 | 76680 |
| 2023-10-03 | 0.07 | $0.07 | 315771 |
| 2023-10-02 | 0.07 | $0.07 | 440745 |
| 2023-09-29 | 0.07 | $0.10 | 2.0M |
| 2023-09-28 | 0.05 | $0.08 | 479714 |
| 2023-09-27 | 0.05 | $0.09 | 1.4M |
| 2023-09-26 | 0.03 | $0.05 | 414195 |
| 2023-09-25 | 0.02 | $0.03 | 60282 |
| 2023-09-22 | 0.02 | $0.03 | 11100 |
| 2023-09-21 | 0.03 | $0.03 | 141801 |
| 2023-09-20 | 0.03 | $0.03 | 107085 |
| 2023-09-19 | 0.03 | $0.04 | 24112 |
| 2023-09-18 | 0.03 | $0.04 | 13257 |
| 2023-09-15 | 0.03 | $0.04 | 49606 |
| 2023-09-14 | 0.03 | $0.04 | 121163 |
| 2023-09-13 | 0.03 | $0.04 | 179558 |
| 2023-09-12 | 0.04 | $0.05 | 25557 |
| 2023-09-11 | 0.03 | $0.04 | 860 |
| 2023-09-08 | 0.04 | $0.05 | 11009 |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | 1998 |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | 1002 |
| 2023-08-31 | 0.04 | $0.04 | 62000 |
| 2023-08-30 | 0.04 | $0.04 | 3200 |
| 2023-08-29 | 0.05 | $0.04 | 1991 |
| 2023-08-28 | 0.06 | $0.06 | 38565 |
| 2023-08-25 | 0.06 | $0.05 | 31141 |
| 2023-08-24 | 0.07 | $0.06 | 112068 |
| 2023-08-23 | 0.08 | $0.07 | 24250 |
| 2023-08-22 | 0.09 | $0.07 | 96174 |
| 2023-08-21 | 0.09 | $0.06 | 526553 |
| 2023-08-18 | 0.11 | $0.13 | 76361 |
| 2023-08-17 | 0.10 | $0.11 | 47006 |
| 2023-08-16 | 0.10 | $0.15 | 132794 |
| 2023-08-15 | 0.09 | $0.11 | 276205 |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.09 | $0.08 | 7000 |
| 2023-08-09 | 0.10 | $0.08 | — |
| 2023-08-08 | 0.11 | $0.08 | — |
| 2023-08-07 | 0.12 | $0.08 | 7000 |
| 2023-08-04 | 0.14 | $0.08 | 18000 |
| 2023-08-03 | 0.16 | $0.08 | — |
| 2023-08-02 | 0.18 | $0.08 | 1100 |
| 2023-08-01 | 0.20 | $0.17 | 157 |
| 2023-07-31 | 0.21 | $0.19 | — |
| 2023-07-28 | 0.20 | $0.19 | 1141 |
| 2023-07-27 | 0.20 | $0.16 | 263 |
| 2023-07-26 | 0.20 | $0.16 | — |
| 2023-07-25 | 0.20 | $0.16 | — |
| 2023-07-24 | 0.20 | $0.16 | 12019 |
| 2023-07-21 | 0.21 | $0.19 | — |
| 2023-07-20 | 0.20 | $0.19 | 5305 |
| 2023-07-19 | 0.19 | $0.18 | 2105 |
| 2023-07-18 | 0.18 | $0.19 | 2105 |
| 2023-07-17 | 0.16 | $0.19 | — |
| 2023-07-14 | 0.15 | $0.19 | — |
| 2023-07-13 | 0.12 | $0.19 | — |
| 2023-07-12 | 0.09 | $0.19 | 1002 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.04 | $0.05 | — |
| 2023-06-28 | 0.04 | $0.05 | — |
| 2023-06-27 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.03 | $0.05 | — |
| 2023-06-22 | 0.03 | $0.05 | — |
| 2023-06-21 | 0.03 | $0.05 | — |
| 2023-06-20 | 0.02 | $0.05 | — |
| 2023-06-16 | 0.02 | $0.05 | — |
| 2023-06-15 | 0.02 | $0.05 | 1487 |
| 2023-06-14 | 0.02 | $0.05 | — |
| 2023-06-13 | 0.01 | $0.05 | — |
| 2023-06-12 | 0.01 | $0.05 | — |
| 2023-06-09 | 0.01 | $0.05 | — |
| 2023-06-08 | 0.01 | $0.05 | — |
| 2023-06-07 | 0.01 | $0.05 | — |
| 2023-06-06 | 0.01 | $0.05 | — |
| 2023-06-05 | 0.02 | $0.05 | — |
| 2023-06-02 | 0.03 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.07 | $0.05 | — |
| 2023-05-26 | 0.09 | $0.05 | 100 |
| 2023-05-25 | 0.12 | $0.05 | 30500 |
| 2023-05-24 | 0.16 | $0.12 | — |
| 2023-05-23 | 0.19 | $0.12 | — |
| 2023-05-22 | 0.22 | $0.12 | 4975 |
| 2023-05-19 | 0.26 | $0.20 | — |
| 2023-05-18 | 0.29 | $0.20 | — |
| 2023-05-17 | 0.32 | $0.20 | 780 |
| 2023-05-16 | 0.36 | $0.35 | — |
| 2023-05-15 | 0.36 | $0.35 | — |
| 2023-05-12 | 0.36 | $0.35 | — |
| 2023-05-11 | 0.36 | $0.35 | — |
| 2023-05-10 | 0.36 | $0.35 | 380 |
| 2023-05-09 | 0.37 | $0.37 | 2673 |
| 2023-05-08 | 0.36 | $0.37 | — |
| 2023-05-05 | 0.36 | $0.37 | 300 |
| 2023-05-04 | 0.35 | $0.37 | 100 |
| 2023-05-03 | 0.34 | $0.25 | 207 |
| 2023-05-02 | 0.37 | $0.38 | — |
| 2023-05-01 | 0.37 | $0.38 | — |
| 2023-04-28 | 0.36 | $0.38 | — |
| 2023-04-27 | 0.36 | $0.38 | — |
| 2023-04-26 | 0.35 | $0.38 | — |
| 2023-04-25 | 0.34 | $0.38 | — |
| 2023-04-24 | 0.33 | $0.38 | — |
| 2023-04-21 | 0.31 | $0.38 | — |
| 2023-04-20 | 0.30 | $0.38 | — |
| 2023-04-19 | 0.28 | $0.38 | — |
| 2023-04-18 | 0.26 | $0.38 | 100 |
| 2023-04-17 | 0.24 | $0.30 | 5200 |
| 2023-04-14 | 0.24 | $0.26 | — |
| 2023-04-13 | 0.25 | $0.26 | — |
| 2023-04-12 | 0.27 | $0.26 | — |
| 2023-04-11 | 0.29 | $0.26 | — |
| 2023-04-10 | 0.32 | $0.26 | — |
| 2023-04-06 | 0.36 | $0.26 | — |
| 2023-04-05 | 0.40 | $0.26 | 4200 |
| 2023-04-04 | 0.46 | $0.48 | — |
| 2023-04-03 | 0.46 | $0.48 | 2500 |
| 2023-03-31 | 0.46 | $0.48 | — |
| 2023-03-30 | 0.46 | $0.48 | — |
| 2023-03-29 | 0.47 | $0.48 | — |
| 2023-03-28 | 0.47 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.49 | $0.48 | — |
| 2023-03-23 | 0.50 | $0.48 | 350 |
| 2023-03-22 | 0.51 | $0.36 | 3500 |
| 2023-03-21 | 0.57 | $0.36 | 2500 |
| 2023-03-20 | 0.64 | $0.75 | — |
| 2023-03-17 | 0.60 | $0.75 | — |
| 2023-03-16 | 0.55 | $0.75 | 390 |
| 2023-03-15 | 0.49 | $0.75 | 210 |
| 2023-03-14 | 0.42 | $0.40 | — |
| 2023-03-13 | 0.45 | $0.40 | — |
| 2023-03-10 | 0.48 | $0.40 | — |
| 2023-03-09 | 0.52 | $0.40 | 100 |
| 2023-03-08 | 0.58 | $0.75 | — |
| 2023-03-07 | 0.53 | $0.75 | 100 |
| 2023-03-06 | 0.48 | $0.50 | — |
| 2023-03-03 | 0.49 | $0.50 | — |
| 2023-03-02 | 0.51 | $0.50 | — |
| 2023-03-01 | 0.54 | $0.50 | — |
| 2023-02-28 | 0.57 | $0.50 | — |
| 2023-02-27 | 0.62 | $0.50 | — |
| 2023-02-24 | 0.67 | $0.50 | — |
| 2023-02-23 | 0.73 | $0.50 | 702 |
| 2023-02-22 | 0.81 | $0.80 | — |
| 2023-02-21 | 0.81 | $0.80 | — |
| 2023-02-17 | 0.81 | $0.80 | — |
| 2023-02-16 | 0.82 | $0.80 | — |
| 2023-02-15 | 0.82 | $0.80 | — |
| 2023-02-14 | 0.82 | $0.80 | — |
| 2023-02-13 | 0.82 | $0.80 | — |
| 2023-02-10 | 0.82 | $0.80 | — |
| 2023-02-09 | 0.82 | $0.80 | — |
| 2023-02-08 | 0.82 | $0.80 | — |
| 2023-02-07 | 0.82 | $0.80 | — |
| 2023-02-06 | 0.83 | $0.80 | — |
| 2023-02-03 | 0.83 | $0.80 | — |
| 2023-02-02 | 0.82 | $0.80 | — |
| 2023-02-01 | 0.82 | $0.80 | — |
| 2023-01-31 | 0.82 | $0.80 | — |
| 2023-01-30 | 0.82 | $0.80 | — |
| 2023-01-27 | 0.81 | $0.80 | — |
| 2023-01-26 | 0.81 | $0.80 | — |
| 2023-01-25 | 0.80 | $0.80 | — |
| 2023-01-24 | 0.79 | $0.80 | — |
| 2023-01-23 | 0.77 | $0.80 | — |
| 2023-01-20 | 0.76 | $0.80 | — |
| 2023-01-19 | 0.73 | $0.80 | — |
| 2023-01-18 | 0.71 | $0.80 | — |
| 2023-01-17 | 0.68 | $0.80 | — |
| 2023-01-13 | 0.64 | $0.80 | — |
| 2023-01-12 | 0.59 | $0.80 | — |
| 2023-01-11 | 0.53 | $0.80 | — |
| 2023-01-10 | 0.46 | $0.80 | 250 |
| 2023-01-09 | 0.38 | $0.40 | — |
| 2023-01-06 | 0.41 | $0.40 | — |
| 2023-01-05 | 0.45 | $0.40 | — |
| 2023-01-04 | 0.50 | $0.40 | — |
| 2023-01-03 | 0.56 | $0.40 | — |
| 2022-12-30 | 0.64 | $0.40 | 5460 |
| 2022-12-29 | 0.74 | $0.36 | 793 |
| 2022-12-28 | 0.87 | $1.00 | 236 |
| 2022-12-27 | 0.82 | $1.00 | — |
| 2022-12-23 | 0.77 | $1.00 | — |
| 2022-12-22 | 0.71 | $1.00 | 250 |
| 2022-12-21 | 0.63 | $0.35 | — |
| 2022-12-20 | 0.74 | $0.35 | 100 |
| 2022-12-19 | 0.88 | $0.88 | — |
| 2022-12-16 | 0.88 | $0.88 | — |
| 2022-12-15 | 0.88 | $0.88 | — |
| 2022-12-14 | 0.88 | $0.88 | — |
| 2022-12-13 | 0.88 | $0.88 | — |
| 2022-12-12 | 0.88 | $0.88 | — |
| 2022-12-09 | 0.89 | $0.88 | — |
| 2022-12-08 | 0.89 | $0.88 | — |
| 2022-12-07 | 0.89 | $0.88 | — |
| 2022-12-06 | 0.89 | $0.88 | — |
| 2022-12-05 | 0.89 | $0.88 | — |
| 2022-12-02 | 0.89 | $0.88 | — |
| 2022-12-01 | 0.89 | $0.88 | — |
| 2022-11-30 | 0.90 | $0.88 | — |
| 2022-11-29 | 0.90 | $0.88 | — |
| 2022-11-28 | 0.90 | $0.88 | — |
| 2022-11-25 | 0.90 | $0.88 | — |
| 2022-11-23 | 0.90 | $0.88 | — |
| 2022-11-22 | 0.90 | $0.88 | — |
| 2022-11-21 | 0.90 | $0.88 | — |
| 2022-11-18 | 0.90 | $0.88 | — |
| 2022-11-17 | 0.90 | $0.88 | — |
| 2022-11-16 | 0.90 | $0.88 | — |
| 2022-11-15 | 0.90 | $0.88 | — |
| 2022-11-14 | 0.90 | $0.88 | — |
| 2022-11-11 | 0.89 | $0.88 | — |
| 2022-11-10 | 0.89 | $0.88 | — |
| 2022-11-09 | 0.88 | $0.88 | — |
| 2022-11-08 | 0.87 | $0.88 | — |
| 2022-11-07 | 0.85 | $0.88 | — |
| 2022-11-04 | 0.83 | $0.88 | — |
| 2022-11-03 | 0.81 | $0.88 | 300 |
| 2022-11-02 | 0.78 | $0.88 | 402 |
| 2022-11-01 | 0.75 | $0.75 | — |
| 2022-10-31 | 0.75 | $0.75 | — |
| 2022-10-28 | 0.75 | $0.75 | — |
| 2022-10-27 | 0.75 | $0.75 | — |
| 2022-10-26 | 0.75 | $0.75 | — |
| 2022-10-25 | 0.75 | $0.75 | — |
| 2022-10-24 | 0.75 | $0.75 | — |
| 2022-10-21 | 0.75 | $0.75 | — |
| 2022-10-20 | 0.75 | $0.75 | — |
| 2022-10-19 | 0.75 | $0.75 | — |
| 2022-10-18 | 0.75 | $0.75 | — |
| 2022-10-17 | 0.75 | $0.75 | — |
| 2022-10-14 | 0.75 | $0.75 | — |
| 2022-10-13 | 0.74 | $0.75 | — |
| 2022-10-12 | 0.74 | $0.75 | — |
| 2022-10-11 | 0.74 | $0.75 | — |
| 2022-10-10 | 0.74 | $0.75 | — |
| 2022-10-07 | 0.73 | $0.75 | — |
| 2022-10-06 | 0.73 | $0.75 | — |
| 2022-10-05 | 0.73 | $0.75 | — |
| 2022-10-04 | 0.72 | $0.75 | — |
| 2022-10-03 | 0.71 | $0.75 | — |
| 2022-09-30 | 0.70 | $0.75 | — |
| 2022-09-29 | 0.69 | $0.75 | 300 |
| 2022-09-28 | 0.68 | $0.38 | 202 |
| 2022-09-27 | 0.78 | $0.78 | — |
| 2022-09-26 | 0.78 | $0.78 | — |
| 2022-09-23 | 0.78 | $0.78 | — |
| 2022-09-22 | 0.78 | $0.78 | — |
| 2022-09-21 | 0.77 | $0.78 | — |
| 2022-09-20 | 0.77 | $0.78 | — |
| 2022-09-19 | 0.76 | $0.78 | — |
| 2022-09-16 | 0.75 | $0.78 | — |
| 2022-09-15 | 0.74 | $0.78 | — |
| 2022-09-14 | 0.72 | $0.78 | — |
| 2022-09-13 | 0.71 | $0.78 | — |
| 2022-09-12 | 0.69 | $0.78 | — |
| 2022-09-09 | 0.66 | $0.78 | 300 |
| 2022-09-08 | 0.63 | $0.78 | — |
| 2022-09-07 | 0.60 | $0.78 | 260 |
| 2022-09-06 | 0.55 | $0.35 | — |
| 2022-09-02 | 0.64 | $0.35 | 100 |
| 2022-09-01 | 0.74 | $0.75 | — |
| 2022-08-31 | 0.75 | $0.75 | — |
| 2022-08-30 | 0.75 | $0.75 | — |
| 2022-08-29 | 0.75 | $0.75 | — |
| 2022-08-26 | 0.76 | $0.75 | — |
| 2022-08-25 | 0.76 | $0.75 | — |
| 2022-08-24 | 0.77 | $0.75 | — |
| 2022-08-23 | 0.77 | $0.75 | 100 |
| 2022-08-22 | 0.78 | $0.78 | — |
| 2022-08-19 | 0.78 | $0.78 | — |
| 2022-08-18 | 0.78 | $0.78 | — |
| 2022-08-17 | 0.78 | $0.78 | — |
| 2022-08-16 | 0.79 | $0.78 | — |
| 2022-08-15 | 0.79 | $0.78 | — |
| 2022-08-12 | 0.79 | $0.78 | — |
| 2022-08-11 | 0.79 | $0.78 | — |
| 2022-08-10 | 0.79 | $0.78 | — |
| 2022-08-09 | 0.78 | $0.78 | 500 |
| 2022-08-08 | 0.78 | $0.76 | — |
| 2022-08-05 | 0.79 | $0.76 | — |
| 2022-08-04 | 0.79 | $0.76 | — |
| 2022-08-03 | 0.79 | $0.76 | — |
| 2022-08-02 | 0.80 | $0.76 | — |
| 2022-08-01 | 0.80 | $0.76 | — |
| 2022-07-29 | 0.81 | $0.76 | — |
| 2022-07-28 | 0.81 | $0.76 | — |
| 2022-07-27 | 0.82 | $0.76 | — |
| 2022-07-26 | 0.82 | $0.76 | — |
| 2022-07-25 | 0.82 | $0.76 | — |
| 2022-07-22 | 0.83 | $0.76 | — |
| 2022-07-21 | 0.83 | $0.76 | — |
| 2022-07-20 | 0.83 | $0.76 | — |
| 2022-07-19 | 0.83 | $0.76 | — |
| 2022-07-18 | 0.83 | $0.76 | — |
| 2022-07-15 | 0.82 | $0.76 | — |
| 2022-07-14 | 0.81 | $0.76 | — |
| 2022-07-13 | 0.80 | $0.76 | — |
| 2022-07-12 | 0.79 | $0.76 | — |
| 2022-07-11 | 0.76 | $0.76 | — |
| 2022-07-08 | 0.73 | $0.76 | — |
| 2022-07-07 | 0.70 | $0.76 | — |
| 2022-07-06 | 0.65 | $0.76 | — |
| 2022-07-05 | 0.59 | $0.76 | — |
| 2022-07-01 | 0.51 | $0.76 | 8805 |
| 2022-06-30 | 0.42 | $0.60 | 3691 |
| 2022-06-29 | 0.36 | $0.37 | 1000 |
| 2022-06-28 | 0.36 | $0.35 | 526 |
| 2022-06-27 | 0.37 | $0.35 | — |
| 2022-06-24 | 0.37 | $0.35 | 2200 |
| 2022-06-23 | 0.38 | $0.35 | — |
| 2022-06-22 | 0.39 | $0.35 | — |
| 2022-06-21 | 0.40 | $0.35 | 4090 |
| 2022-06-17 | 0.42 | $0.41 | — |
| 2022-06-16 | 0.42 | $0.41 | 1750 |
| 2022-06-15 | 0.42 | $0.41 | — |
| 2022-06-14 | 0.42 | $0.41 | — |
| 2022-06-13 | 0.42 | $0.41 | — |
| 2022-06-10 | 0.42 | $0.41 | — |
| 2022-06-09 | 0.42 | $0.41 | — |
| 2022-06-08 | 0.42 | $0.41 | — |
| 2022-06-07 | 0.41 | $0.41 | — |
| 2022-06-06 | 0.41 | $0.41 | — |
| 2022-06-03 | 0.41 | $0.41 | — |
| 2022-06-02 | 0.41 | $0.41 | — |
| 2022-06-01 | 0.41 | $0.41 | — |
| 2022-05-31 | 0.41 | $0.41 | — |
| 2022-05-27 | 0.40 | $0.41 | — |
| 2022-05-26 | 0.40 | $0.41 | — |
| 2022-05-25 | 0.40 | $0.41 | — |
| 2022-05-24 | 0.39 | $0.41 | — |
| 2022-05-23 | 0.39 | $0.41 | — |
| 2022-05-20 | 0.39 | $0.41 | — |
| 2022-05-19 | 0.38 | $0.41 | — |
| 2022-05-18 | 0.38 | $0.41 | — |
| 2022-05-17 | 0.37 | $0.41 | — |
| 2022-05-16 | 0.37 | $0.41 | — |
| 2022-05-13 | 0.36 | $0.41 | — |
| 2022-05-12 | 0.35 | $0.41 | — |
| 2022-05-11 | 0.35 | $0.41 | — |
| 2022-05-10 | 0.34 | $0.41 | — |
| 2022-05-09 | 0.34 | $0.41 | — |
| 2022-05-06 | 0.33 | $0.41 | — |
| 2022-05-05 | 0.32 | $0.41 | — |
| 2022-05-04 | 0.32 | $0.41 | — |
| 2022-05-03 | 0.31 | $0.41 | — |
| 2022-05-02 | 0.31 | $0.41 | — |
| 2022-04-29 | 0.31 | $0.41 | — |
| 2022-04-28 | 0.31 | $0.41 | — |
| 2022-04-27 | 0.31 | $0.41 | — |
| 2022-04-26 | 0.32 | $0.41 | — |
| 2022-04-25 | 0.33 | $0.41 | 585 |
| 2022-04-22 | 0.35 | $0.42 | — |
| 2022-04-21 | 0.37 | $0.42 | — |
| 2022-04-20 | 0.39 | $0.42 | — |
| 2022-04-19 | 0.43 | $0.42 | — |
| 2022-04-18 | 0.48 | $0.42 | — |
| 2022-04-14 | 0.54 | $0.42 | 250 |
| 2022-04-13 | 0.61 | $0.40 | — |
| 2022-04-12 | 0.71 | $0.40 | — |
| 2022-04-11 | 0.83 | $0.40 | — |
| 2022-04-08 | 0.98 | $0.40 | 3000 |
| 2022-04-07 | 1.17 | $1.12 | — |
| 2022-04-06 | 1.16 | $1.12 | — |
| 2022-04-05 | 1.15 | $1.12 | — |
| 2022-04-04 | 1.14 | $1.12 | — |
| 2022-04-01 | 1.12 | $1.12 | — |
| 2022-03-31 | 1.09 | $1.12 | — |
| 2022-03-30 | 1.06 | $1.12 | — |
| 2022-03-29 | 1.02 | $1.12 | 152 |
| 2022-03-28 | 0.97 | $1.12 | 137 |
| 2022-03-25 | 0.90 | $1.06 | 141 |
| 2022-03-24 | 0.85 | $1.00 | — |
| 2022-03-23 | 0.79 | $1.00 | — |
| 2022-03-22 | 0.73 | $1.00 | 609 |
| 2022-03-21 | 0.65 | $0.45 | — |
| 2022-03-18 | 0.74 | $0.45 | — |
| 2022-03-17 | 0.84 | $0.45 | 1001 |
| 2022-03-16 | 0.96 | $1.00 | — |
| 2022-03-15 | 0.93 | $1.00 | — |
| 2022-03-14 | 0.89 | $1.00 | — |
| 2022-03-11 | 0.85 | $1.00 | 320 |
| 2022-03-10 | 0.80 | $0.40 | — |
| 2022-03-09 | 0.93 | $0.40 | 1030 |
| 2022-03-08 | 1.08 | $1.00 | — |
| 2022-03-07 | 1.07 | $1.00 | — |
| 2022-03-04 | 1.06 | $1.00 | — |
| 2022-03-03 | 1.05 | $1.00 | — |
| 2022-03-02 | 1.03 | $1.00 | — |
| 2022-03-01 | 1.01 | $1.00 | — |
| 2022-02-28 | 0.97 | $1.00 | — |
| 2022-02-25 | 0.93 | $1.00 | — |
| 2022-02-24 | 0.88 | $1.00 | — |
| 2022-02-23 | 0.81 | $1.00 | 2524 |
| 2022-02-22 | 0.73 | $1.00 | — |
| 2022-02-18 | 0.63 | $1.00 | 222 |
| 2022-02-17 | 0.51 | $0.55 | — |
| 2022-02-16 | 0.50 | $0.55 | — |
| 2022-02-15 | 0.49 | $0.55 | — |
| 2022-02-14 | 0.48 | $0.55 | — |
| 2022-02-11 | 0.48 | $0.55 | — |
| 2022-02-10 | 0.47 | $0.55 | — |
| 2022-02-09 | 0.46 | $0.55 | — |
| 2022-02-08 | 0.45 | $0.55 | — |
| 2022-02-07 | 0.44 | $0.55 | 1000 |
| 2022-02-04 | 0.43 | $0.32 | — |
| 2022-02-03 | 0.50 | $0.32 | — |
| 2022-02-02 | 0.58 | $0.32 | — |
| 2022-02-01 | 0.68 | $0.32 | 310 |
| 2022-01-31 | 0.80 | $0.80 | — |
| 2022-01-28 | 0.79 | $0.80 | — |
| 2022-01-27 | 0.79 | $0.80 | — |
| 2022-01-26 | 0.78 | $0.80 | — |
| 2022-01-25 | 0.78 | $0.80 | — |
| 2022-01-24 | 0.77 | $0.80 | — |
| 2022-01-21 | 0.76 | $0.80 | — |
| 2022-01-20 | 0.76 | $0.80 | — |
| 2022-01-19 | 0.75 | $0.80 | — |
| 2022-01-18 | 0.73 | $0.80 | — |
| 2022-01-14 | 0.72 | $0.80 | — |
| 2022-01-13 | 0.71 | $0.80 | — |
| 2022-01-12 | 0.69 | $0.80 | — |
| 2022-01-11 | 0.67 | $0.80 | — |
| 2022-01-10 | 0.65 | $0.80 | 1000 |
| 2022-01-07 | 0.63 | $0.68 | — |
| 2022-01-06 | 0.64 | $0.68 | — |
| 2022-01-05 | 0.66 | $0.68 | 552 |
| 2022-01-04 | 0.68 | $0.66 | — |
| 2022-01-03 | 0.71 | $0.66 | — |
| 2021-12-31 | 0.76 | $0.66 | 153 |
| 2021-12-30 | 0.82 | $0.66 | 737 |
| 2021-12-29 | 0.89 | $0.66 | 668 |
| 2021-12-28 | 0.98 | $1.00 | 1620 |
| 2021-12-27 | 0.98 | $1.00 | 1345 |
| 2021-12-23 | 0.99 | $1.00 | 1550 |
| 2021-12-22 | 0.99 | $1.02 | 302 |
| 2021-12-21 | 0.99 | $1.03 | 106 |
| 2021-12-20 | 0.99 | $1.01 | 394 |
| 2021-12-17 | 0.99 | $1.01 | 1722 |
| 2021-12-16 | 1.00 | $1.02 | — |
| 2021-12-15 | 1.01 | $1.02 | — |
| 2021-12-14 | 1.02 | $1.02 | — |
| 2021-12-13 | 1.03 | $1.02 | — |
| 2021-12-10 | 1.05 | $1.02 | 148 |
| 2021-12-09 | 1.07 | $1.01 | 2124 |
| 2021-12-08 | 1.10 | $1.15 | 432 |
| 2021-12-07 | 1.10 | $1.03 | — |
| 2021-12-06 | 1.13 | $1.03 | 202 |
| 2021-12-03 | 1.17 | $1.09 | 597 |
| 2021-12-02 | 1.20 | $1.03 | — |
| 2021-12-01 | 1.25 | $1.03 | 5800 |
| 2021-11-30 | 1.32 | $1.49 | 7085 |
| 2021-11-29 | 1.25 | $1.02 | 453 |
| 2021-11-26 | 1.32 | $1.71 | 272 |
| 2021-11-24 | 1.18 | $1.01 | 2260 |
| 2021-11-23 | 1.24 | $1.19 | 314 |
| 2021-11-22 | 1.25 | $1.29 | 220 |
| 2021-11-19 | 1.24 | $1.29 | — |
| 2021-11-18 | 1.22 | $1.29 | — |
| 2021-11-17 | 1.19 | $1.29 | — |
| 2021-11-16 | 1.16 | $1.29 | 381 |
| 2021-11-15 | 1.13 | $1.00 | 295 |
| 2021-11-12 | 1.18 | $1.29 | 1722 |
| 2021-11-11 | 1.15 | $1.28 | — |
| 2021-11-10 | 1.11 | $1.28 | — |
| 2021-11-09 | 1.08 | $1.28 | — |
| 2021-11-08 | 1.03 | $1.28 | 111 |
| 2021-11-05 | 0.98 | $1.47 | 506 |
| 2021-11-04 | 0.85 | $1.39 | 5357 |
| 2021-11-03 | 0.73 | $0.65 | — |
| 2021-11-02 | 0.82 | $0.65 | — |
| 2021-11-01 | 0.93 | $0.65 | 758 |
| 2021-10-29 | 1.08 | $0.63 | 4199 |
| 2021-10-28 | 1.26 | $1.00 | — |
| 2021-10-27 | 1.37 | $1.00 | 1975 |
| 2021-10-26 | 1.50 | $1.64 | — |
| 2021-10-25 | 1.45 | $1.64 | — |
| 2021-10-22 | 1.40 | $1.64 | — |
| 2021-10-21 | 1.34 | $1.64 | — |
| 2021-10-20 | 1.26 | $1.64 | — |
| 2021-10-19 | 1.17 | $1.64 | 101 |
| 2021-10-18 | 1.06 | $1.00 | 545 |
| 2021-10-15 | 1.13 | $1.10 | 124 |
| 2021-10-14 | 1.19 | $1.11 | — |
| 2021-10-13 | 1.27 | $1.11 | 143 |
| 2021-10-12 | 1.36 | $1.10 | — |
| 2021-10-11 | 1.48 | $1.10 | — |
| 2021-10-08 | 1.62 | $1.10 | 100 |
| 2021-10-07 | 1.79 | $1.07 | — |
| 2021-10-06 | 2.01 | $1.07 | 812 |
| 2021-10-05 | 2.28 | $2.15 | — |
| 2021-10-04 | 2.26 | $2.15 | — |
| 2021-10-01 | 2.22 | $2.15 | — |
| 2021-09-30 | 2.18 | $2.15 | — |
| 2021-09-29 | 2.12 | $2.15 | — |
| 2021-09-28 | 2.04 | $2.15 | — |
| 2021-09-27 | 1.94 | $2.15 | 901 |
| 2021-09-24 | 1.81 | $2.15 | 2682 |
| 2021-09-23 | 1.65 | $1.77 | 1806 |
| 2021-09-22 | 1.57 | $1.25 | — |
| 2021-09-21 | 1.64 | $1.25 | — |
| 2021-09-20 | 1.72 | $1.25 | — |
| 2021-09-17 | 1.82 | $1.25 | 241 |
| 2021-09-16 | 1.93 | $1.76 | — |
| 2021-09-15 | 1.89 | $1.76 | — |
| 2021-09-14 | 1.85 | $1.76 | 313 |
| 2021-09-13 | 1.79 | $1.50 | — |
| 2021-09-10 | 1.79 | $1.50 | 350 |
| 2021-09-09 | 1.78 | $2.35 | 298 |
| 2021-09-08 | 1.50 | $2.60 | 770 |
| 2021-09-07 | 1.08 | $2.00 | 4172 |
| 2021-09-03 | 0.75 | $1.26 | 565 |
| 2021-09-02 | 0.58 | $0.61 | — |
| 2021-09-01 | 0.59 | $0.61 | — |
| 2021-08-31 | 0.59 | $0.61 | — |
| 2021-08-30 | 0.60 | $0.61 | — |
| 2021-08-27 | 0.61 | $0.61 | — |
| 2021-08-26 | 0.63 | $0.61 | — |
| 2021-08-25 | 0.65 | $0.61 | 990 |
| 2021-08-24 | 0.68 | $0.61 | — |
| 2021-08-23 | 0.72 | $0.61 | 215 |
| 2021-08-20 | 0.76 | $0.61 | 173 |
| 2021-08-19 | 0.82 | $0.62 | — |
| 2021-08-18 | 0.89 | $0.62 | 221 |
| 2021-08-17 | 0.97 | $1.25 | — |
| 2021-08-16 | 0.88 | $1.25 | 711 |
| 2021-08-13 | 0.76 | $0.68 | 157 |
| 2021-08-12 | 0.80 | $0.80 | 997 |
| 2021-08-11 | 0.82 | $0.80 | — |
| 2021-08-10 | 0.84 | $0.80 | — |
| 2021-08-09 | 0.86 | $0.80 | 1212 |
| 2021-08-06 | 0.90 | $0.81 | 195 |
| 2021-08-05 | 0.94 | $1.06 | — |
| 2021-08-04 | 0.91 | $1.06 | — |
| 2021-08-03 | 0.88 | $1.06 | 416 |
| 2021-08-02 | 0.84 | $1.06 | 142 |
| 2021-07-30 | 0.80 | $1.06 | 2348 |
| 2021-07-29 | 0.75 | $0.81 | 1095 |
| 2021-07-28 | 0.78 | $0.97 | — |
| 2021-07-27 | 0.76 | $0.97 | — |
| 2021-07-26 | 0.75 | $0.97 | 165 |
| 2021-07-23 | 0.74 | $1.00 | 1103 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.91
2026-07-20
Close Price
$0.00
Vol: 850
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.01
Average
47.18
Maximum
82.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 54.91 | $0.00 | 850 |
| 2026-07-17 | 54.91 | $0.00 | 15000 |
| 2026-07-16 | 54.91 | $0.00 | 15000 |
| 2026-07-15 | 54.91 | $0.00 | 15000 |
| 2026-07-14 | 54.91 | $0.00 | 15000 |
| 2026-07-13 | 54.91 | $0.00 | 15000 |
| 2026-07-10 | 54.91 | $0.00 | 15000 |
| 2026-07-09 | 54.91 | $0.00 | 15000 |
| 2026-07-08 | 54.91 | $0.00 | 15000 |
| 2026-07-07 | 54.91 | $0.00 | 15000 |
| 2026-07-06 | 54.91 | $0.00 | 15000 |
| 2026-07-02 | 54.91 | $0.00 | 15000 |
| 2026-07-01 | 54.91 | $0.00 | 15000 |
| 2026-06-30 | 54.91 | $0.00 | 15000 |
| 2026-06-29 | 54.91 | $0.00 | 15000 |
| 2026-06-26 | 54.91 | $0.00 | 15000 |
| 2026-06-25 | 54.91 | $0.00 | 15000 |
| 2026-06-24 | 54.91 | $0.00 | 15000 |
| 2026-06-23 | 54.91 | $0.00 | 15000 |
| 2026-06-22 | 54.91 | $0.00 | 15000 |
| 2026-06-18 | 54.91 | $0.00 | 15000 |
| 2026-06-17 | 54.91 | $0.00 | 15000 |
| 2026-06-16 | 54.91 | $0.00 | 15000 |
| 2026-06-15 | 54.91 | $0.00 | 15000 |
| 2026-06-12 | 54.91 | $0.00 | 15000 |
| 2026-06-11 | 54.91 | $0.00 | 15000 |
| 2026-06-10 | 54.91 | $0.00 | 15000 |
| 2026-06-09 | 54.91 | $0.00 | 15000 |
| 2026-06-08 | 54.91 | $0.00 | — |
| 2026-06-05 | 54.91 | $0.00 | 15000 |
| 2026-06-04 | 54.91 | $0.00 | 15000 |
| 2026-06-03 | 54.91 | $0.00 | 15000 |
| 2026-06-02 | 54.91 | $0.00 | 15000 |
| 2026-06-01 | 54.91 | $0.00 | 15000 |
| 2026-05-29 | 54.91 | $0.00 | 15000 |
| 2026-05-28 | 54.91 | $0.00 | 15000 |
| 2026-05-27 | 54.91 | $0.00 | 15000 |
| 2026-05-26 | 54.91 | $0.00 | 2000 |
| 2026-05-22 | 54.91 | $0.00 | 15000 |
| 2026-05-21 | 54.91 | $0.00 | 15000 |
| 2026-05-20 | 54.91 | $0.00 | 15000 |
| 2026-05-19 | 54.91 | $0.00 | 15000 |
| 2026-05-18 | 54.91 | $0.00 | 15000 |
| 2026-05-15 | 54.91 | $0.00 | — |
| 2026-05-14 | 54.91 | $0.00 | 15000 |
| 2026-05-13 | 54.91 | $0.00 | 15000 |
| 2026-05-12 | 54.91 | $0.00 | 15000 |
| 2026-05-11 | 54.91 | $0.00 | 15000 |
| 2026-05-08 | 54.91 | $0.00 | 15000 |
| 2026-05-07 | 54.91 | $0.00 | — |
| 2026-05-06 | 54.91 | $0.00 | 15000 |
| 2026-05-05 | 54.91 | $0.00 | 15000 |
| 2026-05-04 | 54.91 | $0.00 | — |
| 2026-05-01 | 54.91 | $0.00 | 15000 |
| 2026-04-30 | 54.91 | $0.00 | 15000 |
| 2026-04-29 | 54.91 | $0.00 | 15000 |
| 2026-04-28 | 54.91 | $0.00 | 15000 |
| 2026-04-27 | 54.91 | $0.00 | 15000 |
| 2026-04-24 | 54.91 | $0.00 | 15000 |
| 2026-04-23 | 54.91 | $0.00 | 15000 |
| 2026-04-22 | 54.91 | $0.00 | 15000 |
| 2026-04-21 | 54.91 | $0.00 | 15000 |
| 2026-04-20 | 54.91 | $0.00 | — |
| 2026-04-17 | 54.91 | $0.00 | 15000 |
| 2026-04-16 | 54.91 | $0.00 | 15000 |
| 2026-04-15 | 54.91 | $0.00 | 15000 |
| 2026-04-14 | 54.91 | $0.00 | 15000 |
| 2026-04-13 | 54.91 | $0.00 | 15000 |
| 2026-04-10 | 54.91 | $0.00 | 15000 |
| 2026-04-09 | 54.91 | $0.00 | 15000 |
| 2026-04-08 | 54.91 | $0.00 | 15000 |
| 2026-04-07 | 54.91 | $0.00 | 15000 |
| 2026-04-06 | 54.91 | $0.00 | 15000 |
| 2026-04-02 | 54.91 | $0.00 | 15000 |
| 2026-04-01 | 54.91 | $0.00 | 15000 |
| 2026-03-31 | 54.91 | $0.00 | 15000 |
| 2026-03-30 | 54.91 | $0.00 | 15000 |
| 2026-03-27 | 54.91 | $0.00 | 15000 |
| 2026-03-26 | 54.91 | $0.00 | 15000 |
| 2026-03-25 | 54.91 | $0.00 | 15000 |
| 2026-03-24 | 54.91 | $0.00 | 15000 |
| 2026-03-23 | 54.91 | $0.00 | 15000 |
| 2026-03-20 | 54.91 | $0.00 | 15000 |
| 2026-03-19 | 54.91 | $0.00 | 15000 |
| 2026-03-18 | 54.91 | $0.00 | 15000 |
| 2026-03-17 | 54.91 | $0.00 | 15000 |
| 2026-03-16 | 54.91 | $0.00 | — |
| 2026-03-13 | 54.91 | $0.00 | 15000 |
| 2026-03-12 | 54.91 | $0.00 | 15000 |
| 2026-03-11 | 54.91 | $0.00 | 15000 |
| 2026-03-10 | 54.91 | $0.00 | 15000 |
| 2026-03-09 | 54.91 | $0.00 | 15000 |
| 2026-03-06 | 54.91 | $0.00 | 15000 |
| 2026-03-05 | 54.91 | $0.00 | 15000 |
| 2026-03-04 | 54.91 | $0.00 | 15000 |
| 2026-03-03 | 54.91 | $0.00 | 15000 |
| 2026-03-02 | 54.91 | $0.00 | 15000 |
| 2026-02-27 | 54.91 | $0.00 | 15000 |
| 2026-02-26 | 54.91 | $0.00 | 15000 |
| 2026-02-25 | 54.91 | $0.00 | 15000 |
| 2026-02-24 | 54.91 | $0.00 | 15000 |
| 2026-02-23 | 54.91 | $0.00 | 15000 |
| 2026-02-20 | 54.91 | $0.00 | — |
| 2026-02-19 | 54.91 | $0.00 | 10051 |
| 2026-02-18 | 54.91 | $0.00 | 2500 |
| 2026-02-17 | 44.59 | $0.00 | — |
| 2026-02-13 | 44.59 | $0.00 | — |
| 2026-02-12 | 44.59 | $0.00 | — |
| 2026-02-11 | 44.59 | $0.00 | — |
| 2026-02-10 | 44.59 | $0.00 | — |
| 2026-02-09 | 44.59 | $0.00 | — |
| 2026-02-06 | 44.59 | $0.00 | — |
| 2026-02-05 | 44.59 | $0.00 | 15000 |
| 2026-02-04 | 64.03 | $0.00 | 15000 |
| 2026-02-03 | 64.03 | $0.00 | 15000 |
| 2026-02-02 | 64.03 | $0.00 | — |
| 2026-01-30 | 64.03 | $0.00 | 16016 |
| 2026-01-29 | 44.23 | $0.00 | 15000 |
| 2026-01-28 | 44.23 | $0.00 | 15000 |
| 2026-01-27 | 44.23 | $0.00 | 15000 |
| 2026-01-26 | 44.23 | $0.00 | 15000 |
| 2026-01-23 | 44.23 | $0.00 | 15000 |
| 2026-01-22 | 44.23 | $0.00 | 15000 |
| 2026-01-21 | 44.23 | $0.00 | 15000 |
| 2026-01-20 | 44.23 | $0.00 | 15000 |
| 2026-01-16 | 44.23 | $0.00 | 15000 |
| 2026-01-15 | 44.23 | $0.00 | 15000 |
| 2026-01-14 | 44.23 | $0.00 | 15000 |
| 2026-01-13 | 44.23 | $0.00 | 15000 |
| 2026-01-12 | 44.23 | $0.00 | 15000 |
| 2026-01-09 | 44.23 | $0.00 | 15000 |
| 2026-01-08 | 44.23 | $0.00 | 15000 |
| 2026-01-07 | 44.23 | $0.00 | 15000 |
| 2026-01-06 | 44.23 | $0.00 | 3000 |
| 2026-01-05 | 49.99 | $0.00 | 15000 |
| 2026-01-02 | 49.99 | $0.00 | 15000 |
| 2025-12-31 | 43.34 | $0.00 | 15000 |
| 2025-12-30 | 35.24 | $0.00 | 294758 |
| 2025-12-29 | 48.47 | $0.00 | 15000 |
| 2025-12-26 | 19.89 | $0.00 | 324886 |
| 2025-12-24 | 42.03 | $0.00 | — |
| 2025-12-23 | 42.03 | $0.00 | 15000 |
| 2025-12-22 | 42.03 | $0.00 | 15000 |
| 2025-12-19 | 42.03 | $0.00 | 15000 |
| 2025-12-18 | 42.03 | $0.00 | 15000 |
| 2025-12-17 | 42.03 | $0.00 | 15000 |
| 2025-12-16 | 42.03 | $0.00 | 15000 |
| 2025-12-15 | 42.03 | $0.00 | 400 |
| 2025-12-12 | 42.03 | $0.00 | — |
| 2025-12-11 | 42.03 | $0.00 | — |
| 2025-12-10 | 42.03 | $0.00 | 15000 |
| 2025-12-09 | 42.03 | $0.00 | 15000 |
| 2025-12-08 | 42.03 | $0.00 | 15000 |
| 2025-12-05 | 42.03 | $0.00 | 15000 |
| 2025-12-04 | 42.03 | $0.00 | 15000 |
| 2025-12-03 | 42.03 | $0.00 | 15000 |
| 2025-12-02 | 42.03 | $0.00 | 15000 |
| 2025-12-01 | 42.03 | $0.00 | 15000 |
| 2025-11-28 | 42.03 | $0.00 | 5000 |
| 2025-11-26 | 42.03 | $0.00 | 15000 |
| 2025-11-25 | 42.03 | $0.00 | — |
| 2025-11-24 | 42.03 | $0.00 | 15000 |
| 2025-11-21 | 42.03 | $0.00 | 15000 |
| 2025-11-20 | 42.03 | $0.00 | 15000 |
| 2025-11-19 | 42.03 | $0.00 | 15000 |
| 2025-11-18 | 42.03 | $0.00 | 15000 |
| 2025-11-17 | 42.03 | $0.00 | 15000 |
| 2025-11-14 | 42.03 | $0.00 | 15000 |
| 2025-11-13 | 42.03 | $0.00 | 15000 |
| 2025-11-12 | 42.03 | $0.00 | 15000 |
| 2025-11-11 | 42.03 | $0.00 | 15000 |
| 2025-11-10 | 42.03 | $0.00 | 15000 |
| 2025-11-07 | 42.03 | $0.00 | 15000 |
| 2025-11-06 | 42.03 | $0.00 | 15000 |
| 2025-11-05 | 42.03 | $0.00 | 15000 |
| 2025-11-04 | 42.03 | $0.00 | 15000 |
| 2025-11-03 | 42.03 | $0.00 | 15000 |
| 2025-10-31 | 42.03 | $0.00 | 15000 |
| 2025-10-30 | 42.03 | $0.00 | 15000 |
| 2025-10-29 | 42.03 | $0.00 | 15000 |
| 2025-10-28 | 42.03 | $0.00 | — |
| 2025-10-27 | 42.03 | $0.00 | — |
| 2025-10-24 | 42.03 | $0.00 | 1000 |
| 2025-10-23 | 42.03 | $0.00 | — |
| 2025-10-22 | 42.03 | $0.00 | — |
| 2025-10-21 | 42.03 | $0.00 | — |
| 2025-10-20 | 42.03 | $0.00 | — |
| 2025-10-17 | 42.03 | $0.00 | 15001 |
| 2025-10-16 | 42.03 | $0.00 | — |
| 2025-10-15 | 42.03 | $0.00 | — |
| 2025-10-14 | 42.03 | $0.00 | — |
| 2025-10-13 | 42.03 | $0.00 | — |
| 2025-10-10 | 42.03 | $0.00 | — |
| 2025-10-09 | 42.03 | $0.00 | — |
| 2025-10-08 | 42.03 | $0.00 | — |
| 2025-10-07 | 42.03 | $0.00 | — |
| 2025-10-06 | 42.03 | $0.00 | — |
| 2025-10-03 | 42.03 | $0.00 | — |
| 2025-10-02 | 42.03 | $0.00 | — |
| 2025-10-01 | 42.03 | $0.00 | — |
| 2025-09-30 | 42.03 | $0.00 | — |
| 2025-09-29 | 42.03 | $0.00 | — |
| 2025-09-26 | 42.03 | $0.00 | — |
| 2025-09-25 | 42.03 | $0.00 | — |
| 2025-09-24 | 42.03 | $0.00 | — |
| 2025-09-23 | 42.03 | $0.00 | — |
| 2025-09-22 | 42.03 | $0.00 | — |
| 2025-09-19 | 42.03 | $0.00 | — |
| 2025-09-18 | 42.03 | $0.00 | — |
| 2025-09-17 | 42.03 | $0.00 | — |
| 2025-09-16 | 42.03 | $0.00 | — |
| 2025-09-15 | 42.03 | $0.00 | 40780 |
| 2025-09-12 | 42.03 | $0.00 | — |
| 2025-09-11 | 42.03 | $0.00 | — |
| 2025-09-10 | 42.03 | $0.00 | — |
| 2025-09-09 | 42.03 | $0.00 | — |
| 2025-09-08 | 42.03 | $0.00 | — |
| 2025-09-05 | 42.03 | $0.00 | — |
| 2025-09-04 | 42.03 | $0.00 | — |
| 2025-09-03 | 42.03 | $0.00 | — |
| 2025-09-02 | 42.03 | $0.00 | — |
| 2025-08-29 | 42.03 | $0.00 | — |
| 2025-08-28 | 42.03 | $0.00 | — |
| 2025-08-27 | 42.03 | $0.00 | — |
| 2025-08-26 | 42.03 | $0.00 | — |
| 2025-08-25 | 42.03 | $0.00 | — |
| 2025-08-22 | 42.03 | $0.00 | 14300 |
| 2025-08-21 | 42.03 | $0.00 | 14300 |
| 2025-08-20 | 42.03 | $0.00 | 14300 |
| 2025-08-19 | 42.03 | $0.00 | 14300 |
| 2025-08-18 | 42.03 | $0.00 | — |
| 2025-08-15 | 42.03 | $0.00 | — |
| 2025-08-14 | 42.03 | $0.00 | 14300 |
| 2025-08-13 | 42.03 | $0.00 | 3300 |
| 2025-08-12 | 42.03 | $0.00 | — |
| 2025-08-11 | 42.03 | $0.00 | — |
| 2025-08-08 | 42.03 | $0.00 | 10000 |
| 2025-08-07 | 42.03 | $0.00 | — |
| 2025-08-06 | 42.03 | $0.00 | — |
| 2025-08-05 | 42.03 | $0.00 | — |
| 2025-08-04 | 42.03 | $0.00 | 1500 |
| 2025-08-01 | 41.85 | $0.00 | — |
| 2025-07-31 | 41.85 | $0.00 | — |
| 2025-07-30 | 41.85 | $0.00 | — |
| 2025-07-29 | 41.85 | $0.00 | — |
| 2025-07-28 | 67.84 | $0.02 | 10000 |
| 2025-07-25 | 21.57 | $0.00 | 85000 |
| 2025-07-24 | 21.57 | $0.00 | — |
| 2025-07-23 | 21.57 | $0.00 | — |
| 2025-07-22 | 21.57 | $0.00 | — |
| 2025-07-21 | 21.57 | $0.00 | 85000 |
| 2025-07-18 | 21.57 | $0.00 | 110001 |
| 2025-07-17 | 23.04 | $0.00 | 85000 |
| 2025-07-16 | 23.04 | $0.00 | 85000 |
| 2025-07-15 | 23.04 | $0.00 | 85000 |
| 2025-07-14 | 35.50 | $0.01 | 39448 |
| 2025-07-11 | 35.50 | $0.01 | 39448 |
| 2025-07-10 | 35.50 | $0.01 | — |
| 2025-07-09 | 35.50 | $0.01 | 39448 |
| 2025-07-08 | 35.50 | $0.01 | 50948 |
| 2025-07-07 | 37.23 | $0.01 | 1500 |
| 2025-07-03 | 37.23 | $0.01 | — |
| 2025-07-02 | 37.23 | $0.01 | 1500 |
| 2025-07-01 | 37.23 | $0.01 | 44000 |
| 2025-06-30 | 46.46 | $0.01 | 1500 |
| 2025-06-27 | 46.46 | $0.01 | — |
| 2025-06-26 | 46.46 | $0.01 | — |
| 2025-06-25 | 46.46 | $0.01 | — |
| 2025-06-24 | 46.46 | $0.01 | 22000 |
| 2025-06-23 | 49.63 | $0.01 | — |
| 2025-06-20 | 49.63 | $0.01 | 8715 |
| 2025-06-18 | 49.63 | $0.01 | — |
| 2025-06-17 | 49.63 | $0.01 | — |
| 2025-06-16 | 49.63 | $0.01 | 1500 |
| 2025-06-13 | 55.50 | $0.01 | 11000 |
| 2025-06-12 | 55.50 | $0.01 | — |
| 2025-06-11 | 55.50 | $0.01 | — |
| 2025-06-10 | 55.50 | $0.01 | — |
| 2025-06-09 | 55.50 | $0.01 | 4000 |
| 2025-06-06 | 51.02 | $0.01 | — |
| 2025-06-05 | 51.02 | $0.01 | — |
| 2025-06-04 | 51.02 | $0.01 | 17808 |
| 2025-06-03 | 68.84 | $0.02 | 600 |
| 2025-06-02 | 41.80 | $0.01 | — |
| 2025-05-30 | 41.80 | $0.01 | — |
| 2025-05-29 | 41.80 | $0.01 | — |
| 2025-05-28 | 41.80 | $0.01 | — |
| 2025-05-27 | 41.80 | $0.01 | 140 |
| 2025-05-23 | 41.80 | $0.01 | — |
| 2025-05-22 | 41.80 | $0.01 | — |
| 2025-05-21 | 41.80 | $0.01 | — |
| 2025-05-20 | 41.80 | $0.01 | — |
| 2025-05-19 | 41.80 | $0.01 | 140 |
| 2025-05-16 | 41.80 | $0.01 | 1300 |
| 2025-05-15 | 46.29 | $0.01 | — |
| 2025-05-14 | 46.29 | $0.01 | — |
| 2025-05-13 | 46.29 | $0.01 | 9000 |
| 2025-05-12 | 46.29 | $0.01 | — |
| 2025-05-09 | 46.29 | $0.01 | — |
| 2025-05-08 | 46.29 | $0.01 | — |
| 2025-05-07 | 46.29 | $0.01 | — |
| 2025-05-06 | 46.29 | $0.01 | — |
| 2025-05-05 | 46.29 | $0.01 | — |
| 2025-05-02 | 46.29 | $0.01 | — |
| 2025-05-01 | 46.29 | $0.01 | — |
| 2025-04-30 | 46.29 | $0.01 | 10396 |
| 2025-04-29 | 39.60 | $0.01 | — |
| 2025-04-28 | 39.60 | $0.01 | — |
| 2025-04-25 | 39.60 | $0.01 | 50002 |
| 2025-04-24 | 39.60 | $0.01 | 9000 |
| 2025-04-23 | 47.11 | $0.01 | — |
| 2025-04-22 | 47.11 | $0.01 | — |
| 2025-04-21 | 47.11 | $0.01 | 1000 |
| 2025-04-17 | 38.99 | $0.01 | 54396 |
| 2025-04-16 | 39.70 | $0.01 | 32192 |
| 2025-04-15 | 56.41 | $0.02 | — |
| 2025-04-14 | 56.41 | $0.02 | 6800 |
| 2025-04-11 | 59.05 | $0.02 | — |
| 2025-04-10 | 59.05 | $0.02 | — |
| 2025-04-09 | 59.05 | $0.02 | 102 |
| 2025-04-08 | 59.05 | $0.02 | 9002 |
| 2025-04-07 | 42.67 | $0.01 | 12900 |
| 2025-04-04 | 48.85 | $0.01 | 21650 |
| 2025-04-03 | 67.43 | $0.02 | 1 |
| 2025-04-02 | 67.43 | $0.02 | 1 |
| 2025-04-01 | 67.43 | $0.02 | 1 |
| 2025-03-31 | 67.43 | $0.02 | 1 |
| 2025-03-28 | 67.43 | $0.02 | 16833 |
| 2025-03-27 | 67.43 | $0.02 | 500 |
| 2025-03-26 | 61.59 | $0.02 | — |
| 2025-03-25 | 61.59 | $0.02 | — |
| 2025-03-24 | 61.59 | $0.02 | — |
| 2025-03-21 | 61.59 | $0.02 | 1 |
| 2025-03-20 | 61.58 | $0.02 | 7500 |
| 2025-03-19 | 71.53 | $0.02 | 1 |
| 2025-03-18 | 71.53 | $0.02 | 29300 |
| 2025-03-17 | 51.89 | $0.01 | 29300 |
| 2025-03-14 | 51.89 | $0.01 | — |
| 2025-03-13 | 51.89 | $0.01 | 29300 |
| 2025-03-12 | 51.89 | $0.01 | — |
| 2025-03-11 | 51.89 | $0.01 | — |
| 2025-03-10 | 51.89 | $0.01 | 29300 |
| 2025-03-07 | 51.89 | $0.01 | 29300 |
| 2025-03-06 | 51.89 | $0.01 | 29300 |
| 2025-03-05 | 39.70 | $0.01 | 29300 |
| 2025-03-04 | 39.70 | $0.01 | 29300 |
| 2025-03-03 | 39.70 | $0.01 | 29300 |
| 2025-02-28 | 39.70 | $0.01 | 29300 |
| 2025-02-27 | 39.70 | $0.01 | — |
| 2025-02-26 | 39.70 | $0.01 | 117793 |
| 2025-02-25 | 44.63 | $0.01 | 1400 |
| 2025-02-24 | 53.09 | $0.01 | 100 |
| 2025-02-21 | 53.09 | $0.01 | 2001 |
| 2025-02-20 | 38.73 | $0.01 | — |
| 2025-02-19 | 38.73 | $0.01 | 100 |
| 2025-02-18 | 38.73 | $0.01 | — |
| 2025-02-14 | 38.73 | $0.01 | 100 |
| 2025-02-13 | 38.73 | $0.01 | 100 |
| 2025-02-12 | 38.73 | $0.01 | 100 |
| 2025-02-11 | 45.68 | $0.01 | 300 |
| 2025-02-10 | 40.40 | $0.01 | — |
| 2025-02-07 | 40.40 | $0.01 | — |
| 2025-02-06 | 40.40 | $0.01 | — |
| 2025-02-05 | 40.40 | $0.01 | — |
| 2025-02-04 | 40.40 | $0.01 | 550 |
| 2025-02-03 | 40.40 | $0.01 | — |
| 2025-01-31 | 40.40 | $0.01 | 20100 |
| 2025-01-30 | 45.06 | $0.01 | — |
| 2025-01-29 | 45.06 | $0.01 | 550 |
| 2025-01-28 | 45.06 | $0.01 | 550 |
| 2025-01-27 | 45.06 | $0.01 | — |
| 2025-01-24 | 45.06 | $0.01 | — |
| 2025-01-23 | 45.06 | $0.01 | — |
| 2025-01-22 | 45.06 | $0.01 | — |
| 2025-01-21 | 45.04 | $0.01 | 1000 |
| 2025-01-17 | 47.96 | $0.01 | 10050 |
| 2025-01-16 | 51.11 | $0.01 | 1550 |
| 2025-01-15 | 50.07 | $0.01 | 6 |
| 2025-01-14 | 50.07 | $0.01 | 6 |
| 2025-01-13 | 50.07 | $0.01 | 4700 |
| 2025-01-10 | 50.07 | $0.01 | 4700 |
| 2025-01-08 | 50.07 | $0.01 | 361 |
| 2025-01-07 | 57.65 | $0.02 | — |
| 2025-01-06 | 57.65 | $0.02 | — |
| 2025-01-03 | 57.65 | $0.02 | 4700 |
| 2025-01-02 | 57.65 | $0.02 | — |
| 2024-12-31 | 57.65 | $0.02 | 4700 |
| 2024-12-30 | 57.65 | $0.02 | 4700 |
| 2024-12-27 | 57.65 | $0.02 | 4700 |
| 2024-12-26 | 57.65 | $0.02 | 4700 |
| 2024-12-24 | 52.27 | $0.01 | — |
| 2024-12-23 | 52.26 | $0.01 | 4700 |
| 2024-12-20 | 44.46 | $0.01 | — |
| 2024-12-19 | 44.46 | $0.01 | 4700 |
| 2024-12-18 | 44.46 | $0.01 | 13543 |
| 2024-12-17 | 43.78 | $0.01 | 4700 |
| 2024-12-16 | 43.78 | $0.01 | 4700 |
| 2024-12-13 | 43.78 | $0.01 | 4700 |
| 2024-12-12 | 43.78 | $0.01 | 4700 |
| 2024-12-11 | 59.15 | $0.02 | 5775 |
| 2024-12-10 | 59.92 | $0.02 | 3227 |
| 2024-12-09 | 59.72 | $0.02 | 2577 |
| 2024-12-06 | 58.80 | $0.02 | 3010 |
| 2024-12-05 | 42.55 | $0.01 | 36590 |
| 2024-12-04 | 51.54 | $0.01 | 535 |
| 2024-12-03 | 51.54 | $0.01 | 5208 |
| 2024-12-02 | 45.89 | $0.01 | 535 |
| 2024-11-29 | 45.89 | $0.01 | 535 |
| 2024-11-27 | 45.89 | $0.01 | 535 |
| 2024-11-26 | 45.89 | $0.01 | 5000 |
| 2024-11-25 | 45.92 | $0.01 | 535 |
| 2024-11-22 | 45.93 | $0.01 | — |
| 2024-11-21 | 45.92 | $0.01 | 17000 |
| 2024-11-20 | 49.61 | $0.01 | 535 |
| 2024-11-19 | 43.79 | $0.01 | 10100 |
| 2024-11-18 | 45.72 | $0.01 | 501 |
| 2024-11-15 | 49.56 | $0.01 | 2014 |
| 2024-11-14 | 37.34 | $0.01 | 600 |
| 2024-11-13 | 37.13 | $0.01 | 10100 |
| 2024-11-12 | 37.13 | $0.01 | 10100 |
| 2024-11-11 | 37.13 | $0.01 | 10100 |
| 2024-11-08 | 37.13 | $0.01 | 10100 |
| 2024-11-07 | 37.13 | $0.01 | 10100 |
| 2024-11-06 | 58.38 | $0.02 | — |
| 2024-11-05 | 58.38 | $0.02 | — |
| 2024-11-04 | 58.38 | $0.02 | 10102 |
| 2024-11-01 | 58.52 | $0.02 | — |
| 2024-10-31 | 58.52 | $0.02 | — |
| 2024-10-30 | 58.52 | $0.02 | — |
| 2024-10-29 | 58.52 | $0.02 | 14000 |
| 2024-10-28 | 50.69 | $0.01 | 100 |
| 2024-10-25 | 50.69 | $0.01 | 100 |
| 2024-10-24 | 50.69 | $0.01 | — |
| 2024-10-23 | 50.69 | $0.01 | 100 |
| 2024-10-22 | 50.69 | $0.01 | — |
| 2024-10-21 | 50.69 | $0.01 | — |
| 2024-10-18 | 50.69 | $0.01 | 100 |
| 2024-10-17 | 50.69 | $0.01 | 1700 |
| 2024-10-16 | 31.80 | $0.00 | — |
| 2024-10-15 | 31.80 | $0.00 | 100 |
| 2024-10-14 | 31.80 | $0.00 | 100 |
| 2024-10-11 | 31.80 | $0.00 | 350 |
| 2024-10-10 | 31.80 | $0.00 | 4252 |
| 2024-10-09 | 53.83 | $0.02 | 4252 |
| 2024-10-08 | 47.16 | $0.02 | 4252 |
| 2024-10-07 | 47.16 | $0.02 | 4252 |
| 2024-10-04 | 42.99 | $0.01 | — |
| 2024-10-03 | 42.99 | $0.01 | — |
| 2024-10-02 | 42.99 | $0.01 | 4252 |
| 2024-10-01 | 42.99 | $0.01 | 4252 |
| 2024-09-30 | 42.99 | $0.01 | 4252 |
| 2024-09-27 | 42.99 | $0.01 | — |
| 2024-09-26 | 42.99 | $0.01 | 4252 |
| 2024-09-25 | 42.99 | $0.01 | 1019 |
| 2024-09-24 | 52.09 | $0.02 | 4252 |
| 2024-09-23 | 40.03 | $0.01 | 8746 |
| 2024-09-20 | 40.03 | $0.01 | 8746 |
| 2024-09-19 | 45.16 | $0.02 | 6200 |
| 2024-09-18 | 51.42 | $0.02 | 8746 |
| 2024-09-17 | 51.42 | $0.02 | 28746 |
| 2024-09-16 | 49.31 | $0.02 | 10100 |
| 2024-09-13 | 49.31 | $0.02 | 55301 |
| 2024-09-12 | 38.27 | $0.01 | — |
| 2024-09-11 | 38.27 | $0.01 | 10000 |
| 2024-09-10 | 38.27 | $0.01 | 10000 |
| 2024-09-09 | 49.55 | $0.02 | — |
| 2024-09-06 | 49.55 | $0.02 | — |
| 2024-09-05 | 49.55 | $0.02 | 10000 |
| 2024-09-04 | 49.55 | $0.02 | — |
| 2024-09-03 | 49.55 | $0.02 | 1510 |
| 2024-08-30 | 40.51 | $0.02 | — |
| 2024-08-29 | 40.51 | $0.02 | — |
| 2024-08-28 | 40.51 | $0.02 | — |
| 2024-08-27 | 40.51 | $0.02 | 1000 |
| 2024-08-26 | 30.00 | $0.01 | — |
| 2024-08-23 | 30.00 | $0.01 | — |
| 2024-08-22 | 30.00 | $0.01 | 10000 |
| 2024-08-21 | 30.00 | $0.01 | 10000 |
| 2024-08-20 | 30.00 | $0.01 | 10000 |
| 2024-08-19 | 30.00 | $0.01 | 4000 |
| 2024-08-16 | 43.75 | $0.02 | 10000 |
| 2024-08-15 | 43.75 | $0.02 | 10000 |
| 2024-08-14 | 43.75 | $0.02 | 10000 |
| 2024-08-13 | 43.75 | $0.02 | 10000 |
| 2024-08-12 | 43.75 | $0.02 | — |
| 2024-08-09 | 43.75 | $0.02 | 10000 |
| 2024-08-08 | 43.75 | $0.02 | 1000 |
| 2024-08-07 | 50.66 | $0.03 | 10778 |
| 2024-08-06 | 40.05 | $0.02 | 10000 |
| 2024-08-05 | 40.05 | $0.02 | 10000 |
| 2024-08-02 | 40.05 | $0.02 | 10000 |
| 2024-08-01 | 40.05 | $0.02 | 200000 |
| 2024-07-31 | 40.21 | $0.02 | 10000 |
| 2024-07-30 | 40.21 | $0.02 | 175000 |
| 2024-07-29 | 41.56 | $0.02 | 3000 |
| 2024-07-26 | 41.46 | $0.02 | 20000 |
| 2024-07-25 | 45.87 | $0.03 | — |
| 2024-07-24 | 45.87 | $0.03 | 23685 |
| 2024-07-23 | 45.87 | $0.03 | 39000 |
| 2024-07-22 | 49.64 | $0.03 | 4010 |
| 2024-07-19 | 49.64 | $0.03 | 5000 |
| 2024-07-18 | 51.56 | $0.03 | 600 |
| 2024-07-17 | 53.52 | $0.03 | 4022 |
| 2024-07-16 | 48.70 | $0.03 | 10909 |
| 2024-07-08 | 48.70 | $0.03 | 14000 |
| 2024-07-05 | 42.50 | $0.02 | 10909 |
| 2024-07-03 | 46.96 | $0.03 | 1650 |
| 2024-06-26 | 48.36 | $0.03 | 1000 |
| 2024-06-25 | 46.85 | $0.03 | 10090 |
| 2024-06-24 | 46.69 | $0.03 | 11000 |
| 2024-06-20 | 46.69 | $0.03 | 102 |
| 2024-06-12 | 47.68 | $0.03 | 8001 |
| 2024-06-11 | 48.67 | $0.03 | 2000 |
| 2024-06-10 | 45.07 | $0.03 | 10900 |
| 2024-06-05 | 46.05 | $0.03 | 755 |
| 2024-06-03 | 41.84 | $0.02 | 1000 |
| 2024-05-30 | 47.57 | $0.03 | 86900 |
| 2024-05-28 | 45.95 | $0.03 | 3950 |
| 2024-05-24 | 45.95 | $0.03 | 3300 |
| 2024-05-23 | 47.53 | $0.03 | 3302 |
| 2024-05-17 | 50.29 | $0.03 | 50300 |
| 2024-05-16 | 50.10 | $0.03 | 1103 |
| 2024-05-15 | 45.75 | $0.03 | 9000 |
| 2024-05-13 | 47.92 | $0.03 | 25000 |
| 2024-05-09 | 45.60 | $0.03 | 200 |
| 2024-05-06 | 45.46 | $0.03 | 20000 |
| 2024-05-01 | 45.46 | $0.03 | 28400 |
| 2024-04-30 | 49.10 | $0.03 | 3950 |
| 2024-04-29 | 49.45 | $0.03 | 3002 |
| 2024-04-25 | 42.98 | $0.03 | 22684 |
| 2024-04-24 | 46.36 | $0.03 | 7000 |
| 2024-04-23 | 47.82 | $0.03 | 2000 |
| 2024-04-19 | 50.63 | $0.03 | 2000 |
| 2024-04-18 | 48.75 | $0.03 | 7123 |
| 2024-04-17 | 51.89 | $0.03 | 1502 |
| 2024-04-16 | 47.38 | $0.03 | 9200 |
| 2024-04-15 | 48.61 | $0.03 | 15435 |
| 2024-04-10 | 50.62 | $0.03 | 13610 |
| 2024-04-09 | 51.25 | $0.03 | 10000 |
| 2024-04-05 | 52.02 | $0.03 | 800 |
| 2024-04-03 | 52.05 | $0.03 | 112008 |
| 2024-04-02 | 55.27 | $0.04 | 73476 |
| 2024-04-01 | 55.68 | $0.04 | 86835 |
| 2024-03-27 | 54.27 | $0.03 | 26300 |
| 2024-03-26 | 52.77 | $0.03 | 15057 |
| 2024-03-22 | 52.04 | $0.03 | 25500 |
| 2024-03-21 | 54.14 | $0.03 | 3326 |
| 2024-03-20 | 52.88 | $0.03 | 2900 |
| 2024-03-18 | 54.83 | $0.03 | 6000 |
| 2024-03-15 | 57.47 | $0.04 | 41362 |
| 2024-03-14 | 49.06 | $0.03 | 7220 |
| 2024-03-13 | 53.66 | $0.03 | 29075 |
| 2024-03-12 | 57.19 | $0.03 | 3146 |
| 2024-03-11 | 54.06 | $0.03 | 1950 |
| 2024-03-08 | 58.03 | $0.03 | 8000 |
| 2024-03-07 | 56.57 | $0.03 | 109787 |
| 2024-03-06 | 62.57 | $0.04 | 34500 |
| 2024-03-05 | 66.14 | $0.04 | 387224 |
| 2024-03-04 | 49.36 | $0.03 | 971740 |
| 2024-03-01 | 52.92 | $0.03 | 16000 |
| 2024-02-29 | 52.92 | $0.03 | 80000 |
| 2024-02-28 | 45.88 | $0.02 | 9955 |
| 2024-02-27 | 48.46 | $0.03 | 2000 |
| 2024-02-26 | 45.55 | $0.02 | 5017 |
| 2024-02-23 | 48.13 | $0.03 | 2947 |
| 2024-02-22 | 47.18 | $0.03 | 9499 |
| 2024-02-21 | 46.53 | $0.02 | 24000 |
| 2024-02-20 | 44.51 | $0.02 | — |
| 2024-02-16 | 44.51 | $0.02 | 1043 |
| 2024-02-15 | 40.96 | $0.02 | 85150 |
| 2024-02-14 | 40.96 | $0.02 | 300 |
| 2024-02-13 | 42.76 | $0.02 | 13200 |
| 2024-02-12 | 39.05 | $0.02 | 10000 |
| 2024-02-09 | 39.05 | $0.02 | 29206 |
| 2024-02-08 | 39.78 | $0.02 | — |
| 2024-02-07 | 39.78 | $0.02 | 631 |
| 2024-02-06 | 39.56 | $0.02 | 1001 |
| 2024-02-05 | 37.19 | $0.02 | 4047 |
| 2024-02-02 | 37.19 | $0.02 | 34950 |
| 2024-02-01 | 40.48 | $0.02 | 4500 |
| 2024-01-31 | 41.53 | $0.02 | 66145 |
| 2024-01-30 | 37.13 | $0.02 | 46211 |
| 2024-01-29 | 41.57 | $0.03 | — |
| 2024-01-26 | 41.56 | $0.03 | 24150 |
| 2024-01-25 | 38.43 | $0.02 | — |
| 2024-01-24 | 38.43 | $0.02 | 40311 |
| 2024-01-23 | 38.34 | $0.02 | 25700 |
| 2024-01-22 | 38.77 | $0.02 | 1500 |
| 2024-01-19 | 38.95 | $0.02 | 15026 |
| 2024-01-18 | 37.80 | $0.02 | 51000 |
| 2024-01-17 | 39.67 | $0.03 | 237604 |
| 2024-01-16 | 39.67 | $0.03 | 500160 |
| 2024-01-12 | 46.83 | $0.03 | 10120 |
| 2024-01-11 | 47.02 | $0.03 | 1000 |
| 2024-01-10 | 46.60 | $0.03 | 3000 |
| 2024-01-09 | 47.50 | $0.04 | 110334 |
| 2024-01-08 | 46.52 | $0.03 | 30000 |
| 2024-01-05 | 46.52 | $0.03 | 11603 |
| 2024-01-04 | 44.87 | $0.03 | 16500 |
| 2024-01-03 | 44.91 | $0.03 | 10010 |
| 2024-01-02 | 44.87 | $0.03 | 35322 |
| 2023-12-29 | 46.08 | $0.03 | 28972 |
| 2023-12-28 | 45.28 | $0.03 | 82028 |
| 2023-12-27 | 44.89 | $0.03 | 12874 |
| 2023-12-26 | 44.89 | $0.03 | 19488 |
| 2023-12-22 | 42.29 | $0.03 | 153398 |
| 2023-12-21 | 43.36 | $0.03 | 82837 |
| 2023-12-20 | 43.95 | $0.03 | 213671 |
| 2023-12-19 | 42.57 | $0.03 | 8516 |
| 2023-12-18 | 42.43 | $0.03 | 11716 |
| 2023-12-15 | 41.88 | $0.03 | 11550 |
| 2023-12-14 | 41.29 | $0.03 | 77388 |
| 2023-12-13 | 42.15 | $0.03 | 85566 |
| 2023-12-12 | 42.57 | $0.03 | 27926 |
| 2023-12-11 | 42.02 | $0.03 | 62945 |
| 2023-12-08 | 42.02 | $0.03 | 623382 |
| 2023-12-07 | 45.52 | $0.04 | 183295 |
| 2023-12-06 | 43.63 | $0.04 | 5040 |
| 2023-12-05 | 43.79 | $0.04 | 151063 |
| 2023-12-04 | 41.63 | $0.03 | 40635 |
| 2023-12-01 | 44.52 | $0.04 | — |
| 2023-11-30 | 44.52 | $0.04 | — |
| 2023-11-29 | 44.52 | $0.04 | 61950 |
| 2023-11-28 | 48.59 | $0.05 | 10300 |
| 2023-11-27 | 42.24 | $0.04 | 36325 |
| 2023-11-24 | 45.79 | $0.05 | — |
| 2023-11-22 | 45.79 | $0.05 | — |
| 2023-11-21 | 45.79 | $0.05 | 2810 |
| 2023-11-20 | 44.82 | $0.04 | 44923 |
| 2023-11-17 | 45.86 | $0.05 | 5679 |
| 2023-11-16 | 44.22 | $0.04 | 48000 |
| 2023-11-15 | 46.91 | $0.05 | 71514 |
| 2023-11-14 | 45.74 | $0.05 | — |
| 2023-11-13 | 45.74 | $0.05 | 3217 |
| 2023-11-10 | 46.05 | $0.05 | 640 |
| 2023-11-09 | 47.72 | $0.05 | — |
| 2023-11-08 | 47.72 | $0.05 | 24330 |
| 2023-11-07 | 48.95 | $0.06 | 40220 |
| 2023-11-06 | 47.67 | $0.05 | 1349 |
| 2023-11-03 | 49.93 | $0.06 | 605 |
| 2023-11-02 | 48.92 | $0.06 | 1981 |
| 2023-11-01 | 49.46 | $0.06 | 52360 |
| 2023-10-31 | 52.20 | $0.07 | 54435 |
| 2023-10-30 | 47.05 | $0.05 | 1745 |
| 2023-10-27 | 44.44 | $0.04 | 1000 |
| 2023-10-26 | 47.58 | $0.06 | 26662 |
| 2023-10-25 | 48.40 | $0.06 | 45250 |
| 2023-10-24 | 48.93 | $0.06 | 171152 |
| 2023-10-23 | 50.24 | $0.07 | 15632 |
| 2023-10-20 | 48.94 | $0.06 | 24242 |
| 2023-10-19 | 48.94 | $0.06 | 19068 |
| 2023-10-18 | 46.76 | $0.05 | 10743 |
| 2023-10-17 | 48.78 | $0.06 | 90080 |
| 2023-10-16 | 53.66 | $0.08 | 58126 |
| 2023-10-13 | 48.72 | $0.06 | 12040 |
| 2023-10-12 | 49.98 | $0.06 | 161930 |
| 2023-10-11 | 44.53 | $0.05 | 165248 |
| 2023-10-10 | 48.51 | $0.06 | 70209 |
| 2023-10-09 | 46.95 | $0.06 | 77280 |
| 2023-10-06 | 48.14 | $0.06 | 150048 |
| 2023-10-05 | 49.80 | $0.07 | 184539 |
| 2023-10-04 | 49.03 | $0.06 | 76680 |
| 2023-10-03 | 51.67 | $0.07 | 315771 |
| 2023-10-02 | 51.20 | $0.07 | 440745 |
| 2023-09-29 | 57.78 | $0.10 | 2.0M |
| 2023-09-28 | 54.01 | $0.08 | 479714 |
| 2023-09-27 | 56.96 | $0.09 | 1.4M |
| 2023-09-26 | 47.26 | $0.05 | 414195 |
| 2023-09-25 | 39.33 | $0.03 | 60282 |
| 2023-09-22 | 36.76 | $0.03 | 11100 |
| 2023-09-21 | 37.28 | $0.03 | 141801 |
| 2023-09-20 | 37.52 | $0.03 | 107085 |
| 2023-09-19 | 38.68 | $0.04 | 24112 |
| 2023-09-18 | 38.68 | $0.04 | 13257 |
| 2023-09-15 | 38.68 | $0.04 | 49606 |
| 2023-09-14 | 38.68 | $0.04 | 121163 |
| 2023-09-13 | 39.18 | $0.04 | 179558 |
| 2023-09-12 | 41.72 | $0.05 | 25557 |
| 2023-09-11 | 39.05 | $0.04 | 860 |
| 2023-09-08 | 40.42 | $0.05 | 11009 |
| 2023-09-07 | 40.81 | $0.05 | — |
| 2023-09-06 | 40.81 | $0.05 | 1998 |
| 2023-09-05 | 39.63 | $0.05 | — |
| 2023-09-01 | 39.63 | $0.05 | 1002 |
| 2023-08-31 | 38.51 | $0.04 | 62000 |
| 2023-08-30 | 38.61 | $0.04 | 3200 |
| 2023-08-29 | 38.65 | $0.04 | 1991 |
| 2023-08-28 | 40.52 | $0.06 | 38565 |
| 2023-08-25 | 39.66 | $0.05 | 31141 |
| 2023-08-24 | 40.63 | $0.06 | 112068 |
| 2023-08-23 | 42.17 | $0.07 | 24250 |
| 2023-08-22 | 42.17 | $0.07 | 96174 |
| 2023-08-21 | 40.20 | $0.06 | 526553 |
| 2023-08-18 | 51.20 | $0.13 | 76361 |
| 2023-08-17 | 47.53 | $0.11 | 47006 |
| 2023-08-16 | 55.70 | $0.15 | 132794 |
| 2023-08-15 | 47.32 | $0.11 | 276205 |
| 2023-08-14 | 38.27 | $0.08 | — |
| 2023-08-11 | 38.27 | $0.08 | — |
| 2023-08-10 | 38.27 | $0.08 | 7000 |
| 2023-08-09 | 38.27 | $0.08 | — |
| 2023-08-08 | 38.27 | $0.08 | — |
| 2023-08-07 | 38.27 | $0.08 | 7000 |
| 2023-08-04 | 38.27 | $0.08 | 18000 |
| 2023-08-03 | 38.26 | $0.08 | — |
| 2023-08-02 | 38.26 | $0.08 | 1100 |
| 2023-08-01 | 55.81 | $0.17 | 157 |
| 2023-07-31 | 61.79 | $0.19 | — |
| 2023-07-28 | 61.79 | $0.19 | 1141 |
| 2023-07-27 | 55.31 | $0.16 | 263 |
| 2023-07-26 | 55.31 | $0.16 | — |
| 2023-07-25 | 55.31 | $0.16 | — |
| 2023-07-24 | 55.31 | $0.16 | 12019 |
| 2023-07-21 | 64.18 | $0.19 | — |
| 2023-07-20 | 64.18 | $0.19 | 5305 |
| 2023-07-19 | 62.37 | $0.18 | 2105 |
| 2023-07-18 | 65.52 | $0.19 | 2105 |
| 2023-07-17 | 65.52 | $0.19 | — |
| 2023-07-14 | 65.52 | $0.19 | — |
| 2023-07-13 | 65.52 | $0.19 | — |
| 2023-07-12 | 65.52 | $0.19 | 1002 |
| 2023-07-11 | 25.62 | $0.05 | — |
| 2023-07-10 | 25.62 | $0.05 | — |
| 2023-07-07 | 25.62 | $0.05 | — |
| 2023-07-06 | 25.62 | $0.05 | — |
| 2023-07-05 | 25.62 | $0.05 | — |
| 2023-07-03 | 25.62 | $0.05 | — |
| 2023-06-30 | 25.62 | $0.05 | — |
| 2023-06-29 | 25.62 | $0.05 | — |
| 2023-06-28 | 25.62 | $0.05 | — |
| 2023-06-27 | 25.62 | $0.05 | — |
| 2023-06-26 | 25.62 | $0.05 | — |
| 2023-06-23 | 25.62 | $0.05 | — |
| 2023-06-22 | 25.62 | $0.05 | — |
| 2023-06-21 | 25.62 | $0.05 | — |
| 2023-06-20 | 25.62 | $0.05 | — |
| 2023-06-16 | 25.62 | $0.05 | — |
| 2023-06-15 | 25.62 | $0.05 | 1487 |
| 2023-06-14 | 25.72 | $0.05 | — |
| 2023-06-13 | 25.72 | $0.05 | — |
| 2023-06-12 | 25.72 | $0.05 | — |
| 2023-06-09 | 25.72 | $0.05 | — |
| 2023-06-08 | 25.72 | $0.05 | — |
| 2023-06-07 | 25.72 | $0.05 | — |
| 2023-06-06 | 25.72 | $0.05 | — |
| 2023-06-05 | 25.72 | $0.05 | — |
| 2023-06-02 | 25.72 | $0.05 | — |
| 2023-06-01 | 25.72 | $0.05 | — |
| 2023-05-31 | 25.72 | $0.05 | — |
| 2023-05-30 | 25.72 | $0.05 | — |
| 2023-05-26 | 25.72 | $0.05 | 100 |
| 2023-05-25 | 25.59 | $0.05 | 30500 |
| 2023-05-24 | 29.13 | $0.12 | — |
| 2023-05-23 | 29.13 | $0.12 | — |
| 2023-05-22 | 29.13 | $0.12 | 4975 |
| 2023-05-19 | 33.47 | $0.20 | — |
| 2023-05-18 | 33.47 | $0.20 | — |
| 2023-05-17 | 33.47 | $0.20 | 780 |
| 2023-05-16 | 44.61 | $0.35 | — |
| 2023-05-15 | 44.61 | $0.35 | — |
| 2023-05-12 | 44.61 | $0.35 | — |
| 2023-05-11 | 44.61 | $0.35 | — |
| 2023-05-10 | 44.61 | $0.35 | 380 |
| 2023-05-09 | 46.44 | $0.37 | 2673 |
| 2023-05-08 | 46.52 | $0.37 | — |
| 2023-05-05 | 46.52 | $0.37 | 300 |
| 2023-05-04 | 46.52 | $0.37 | 100 |
| 2023-05-03 | 34.72 | $0.25 | 207 |
| 2023-05-02 | 44.49 | $0.38 | — |
| 2023-05-01 | 44.49 | $0.38 | — |
| 2023-04-28 | 44.49 | $0.38 | — |
| 2023-04-27 | 44.49 | $0.38 | — |
| 2023-04-26 | 44.49 | $0.38 | — |
| 2023-04-25 | 44.49 | $0.38 | — |
| 2023-04-24 | 44.49 | $0.38 | — |
| 2023-04-21 | 44.49 | $0.38 | — |
| 2023-04-20 | 44.49 | $0.38 | — |
| 2023-04-19 | 44.49 | $0.38 | — |
| 2023-04-18 | 44.49 | $0.38 | 100 |
| 2023-04-17 | 38.42 | $0.30 | 5200 |
| 2023-04-14 | 34.69 | $0.26 | — |
| 2023-04-13 | 34.69 | $0.26 | — |
| 2023-04-12 | 34.69 | $0.26 | — |
| 2023-04-11 | 34.69 | $0.26 | — |
| 2023-04-10 | 34.69 | $0.26 | — |
| 2023-04-06 | 34.69 | $0.26 | — |
| 2023-04-05 | 34.69 | $0.26 | 4200 |
| 2023-04-04 | 44.22 | $0.48 | — |
| 2023-04-03 | 44.22 | $0.48 | 2500 |
| 2023-03-31 | 44.22 | $0.48 | — |
| 2023-03-30 | 44.22 | $0.48 | — |
| 2023-03-29 | 44.22 | $0.48 | — |
| 2023-03-28 | 44.22 | $0.48 | — |
| 2023-03-27 | 44.22 | $0.48 | — |
| 2023-03-24 | 44.22 | $0.48 | — |
| 2023-03-23 | 44.22 | $0.48 | 350 |
| 2023-03-22 | 38.62 | $0.36 | 3500 |
| 2023-03-21 | 38.57 | $0.36 | 2500 |
| 2023-03-20 | 55.01 | $0.75 | — |
| 2023-03-17 | 55.01 | $0.75 | — |
| 2023-03-16 | 55.01 | $0.75 | 390 |
| 2023-03-15 | 55.01 | $0.75 | 210 |
| 2023-03-14 | 34.90 | $0.40 | — |
| 2023-03-13 | 34.90 | $0.40 | — |
| 2023-03-10 | 34.90 | $0.40 | — |
| 2023-03-09 | 34.90 | $0.40 | 100 |
| 2023-03-08 | 54.88 | $0.75 | — |
| 2023-03-07 | 54.88 | $0.75 | 100 |
| 2023-03-06 | 28.03 | $0.50 | — |
| 2023-03-03 | 28.03 | $0.50 | — |
| 2023-03-02 | 28.03 | $0.50 | — |
| 2023-03-01 | 28.03 | $0.50 | — |
| 2023-02-28 | 28.03 | $0.50 | — |
| 2023-02-27 | 28.03 | $0.50 | — |
| 2023-02-24 | 28.03 | $0.50 | — |
| 2023-02-23 | 28.03 | $0.50 | 702 |
| 2023-02-22 | 52.94 | $0.80 | — |
| 2023-02-21 | 52.94 | $0.80 | — |
| 2023-02-17 | 52.94 | $0.80 | — |
| 2023-02-16 | 52.94 | $0.80 | — |
| 2023-02-15 | 52.94 | $0.80 | — |
| 2023-02-14 | 52.94 | $0.80 | — |
| 2023-02-13 | 52.94 | $0.80 | — |
| 2023-02-10 | 52.94 | $0.80 | — |
| 2023-02-09 | 52.94 | $0.80 | — |
| 2023-02-08 | 52.94 | $0.80 | — |
| 2023-02-07 | 52.94 | $0.80 | — |
| 2023-02-06 | 52.94 | $0.80 | — |
| 2023-02-03 | 52.94 | $0.80 | — |
| 2023-02-02 | 52.94 | $0.80 | — |
| 2023-02-01 | 52.94 | $0.80 | — |
| 2023-01-31 | 52.94 | $0.80 | — |
| 2023-01-30 | 52.94 | $0.80 | — |
| 2023-01-27 | 52.94 | $0.80 | — |
| 2023-01-26 | 52.94 | $0.80 | — |
| 2023-01-25 | 52.94 | $0.80 | — |
| 2023-01-24 | 52.94 | $0.80 | — |
| 2023-01-23 | 52.94 | $0.80 | — |
| 2023-01-20 | 52.94 | $0.80 | — |
| 2023-01-19 | 52.94 | $0.80 | — |
| 2023-01-18 | 52.94 | $0.80 | — |
| 2023-01-17 | 52.94 | $0.80 | — |
| 2023-01-13 | 52.94 | $0.80 | — |
| 2023-01-12 | 52.94 | $0.80 | — |
| 2023-01-11 | 52.94 | $0.80 | — |
| 2023-01-10 | 52.94 | $0.80 | 250 |
| 2023-01-09 | 36.86 | $0.40 | — |
| 2023-01-06 | 36.86 | $0.40 | — |
| 2023-01-05 | 36.86 | $0.40 | — |
| 2023-01-04 | 36.86 | $0.40 | — |
| 2023-01-03 | 36.86 | $0.40 | — |
| 2022-12-30 | 36.86 | $0.40 | 5460 |
| 2022-12-29 | 35.02 | $0.36 | 793 |
| 2022-12-28 | 57.98 | $1.00 | 236 |
| 2022-12-27 | 57.98 | $1.00 | — |
| 2022-12-23 | 57.98 | $1.00 | — |
| 2022-12-22 | 57.98 | $1.00 | 250 |
| 2022-12-21 | 9.01 | $0.35 | — |
| 2022-12-20 | 9.01 | $0.35 | 100 |
| 2022-12-19 | 65.15 | $0.88 | — |
| 2022-12-16 | 65.15 | $0.88 | — |
| 2022-12-15 | 65.15 | $0.88 | — |
| 2022-12-14 | 65.15 | $0.88 | — |
| 2022-12-13 | 65.15 | $0.88 | — |
| 2022-12-12 | 65.15 | $0.88 | — |
| 2022-12-09 | 65.15 | $0.88 | — |
| 2022-12-08 | 65.15 | $0.88 | — |
| 2022-12-07 | 65.15 | $0.88 | — |
| 2022-12-06 | 65.15 | $0.88 | — |
| 2022-12-05 | 65.15 | $0.88 | — |
| 2022-12-02 | 65.15 | $0.88 | — |
| 2022-12-01 | 65.15 | $0.88 | — |
| 2022-11-30 | 65.15 | $0.88 | — |
| 2022-11-29 | 65.15 | $0.88 | — |
| 2022-11-28 | 65.15 | $0.88 | — |
| 2022-11-25 | 65.15 | $0.88 | — |
| 2022-11-23 | 65.15 | $0.88 | — |
| 2022-11-22 | 65.15 | $0.88 | — |
| 2022-11-21 | 65.15 | $0.88 | — |
| 2022-11-18 | 65.15 | $0.88 | — |
| 2022-11-17 | 65.15 | $0.88 | — |
| 2022-11-16 | 65.15 | $0.88 | — |
| 2022-11-15 | 65.15 | $0.88 | — |
| 2022-11-14 | 65.15 | $0.88 | — |
| 2022-11-11 | 65.15 | $0.88 | — |
| 2022-11-10 | 65.15 | $0.88 | — |
| 2022-11-09 | 65.15 | $0.88 | — |
| 2022-11-08 | 65.15 | $0.88 | — |
| 2022-11-07 | 65.15 | $0.88 | — |
| 2022-11-04 | 65.15 | $0.88 | — |
| 2022-11-03 | 65.15 | $0.88 | 300 |
| 2022-11-02 | 65.15 | $0.88 | 402 |
| 2022-11-01 | 51.21 | $0.75 | — |
| 2022-10-31 | 51.21 | $0.75 | — |
| 2022-10-28 | 51.21 | $0.75 | — |
| 2022-10-27 | 51.21 | $0.75 | — |
| 2022-10-26 | 51.21 | $0.75 | — |
| 2022-10-25 | 51.21 | $0.75 | — |
| 2022-10-24 | 51.21 | $0.75 | — |
| 2022-10-21 | 51.21 | $0.75 | — |
| 2022-10-20 | 51.21 | $0.75 | — |
| 2022-10-19 | 51.21 | $0.75 | — |
| 2022-10-18 | 51.21 | $0.75 | — |
| 2022-10-17 | 51.21 | $0.75 | — |
| 2022-10-14 | 51.21 | $0.75 | — |
| 2022-10-13 | 51.21 | $0.75 | — |
| 2022-10-12 | 51.21 | $0.75 | — |
| 2022-10-11 | 51.21 | $0.75 | — |
| 2022-10-10 | 51.21 | $0.75 | — |
| 2022-10-07 | 51.21 | $0.75 | — |
| 2022-10-06 | 51.21 | $0.75 | — |
| 2022-10-05 | 51.21 | $0.75 | — |
| 2022-10-04 | 51.21 | $0.75 | — |
| 2022-10-03 | 51.21 | $0.75 | — |
| 2022-09-30 | 51.21 | $0.75 | — |
| 2022-09-29 | 51.21 | $0.75 | 300 |
| 2022-09-28 | 27.65 | $0.38 | 202 |
| 2022-09-27 | 55.14 | $0.78 | — |
| 2022-09-26 | 55.14 | $0.78 | — |
| 2022-09-23 | 55.14 | $0.78 | — |
| 2022-09-22 | 55.14 | $0.78 | — |
| 2022-09-21 | 55.14 | $0.78 | — |
| 2022-09-20 | 55.14 | $0.78 | — |
| 2022-09-19 | 55.14 | $0.78 | — |
| 2022-09-16 | 55.14 | $0.78 | — |
| 2022-09-15 | 55.14 | $0.78 | — |
| 2022-09-14 | 55.14 | $0.78 | — |
| 2022-09-13 | 55.14 | $0.78 | — |
| 2022-09-12 | 55.14 | $0.78 | — |
| 2022-09-09 | 55.14 | $0.78 | 300 |
| 2022-09-08 | 55.14 | $0.78 | — |
| 2022-09-07 | 55.14 | $0.78 | 260 |
| 2022-09-06 | 11.10 | $0.35 | — |
| 2022-09-02 | 11.10 | $0.35 | 100 |
| 2022-09-01 | 63.13 | $0.75 | — |
| 2022-08-31 | 63.13 | $0.75 | — |
| 2022-08-30 | 63.13 | $0.75 | — |
| 2022-08-29 | 63.13 | $0.75 | — |
| 2022-08-26 | 63.13 | $0.75 | — |
| 2022-08-25 | 63.13 | $0.75 | — |
| 2022-08-24 | 63.13 | $0.75 | — |
| 2022-08-23 | 63.13 | $0.75 | 100 |
| 2022-08-22 | 82.34 | $0.78 | — |
| 2022-08-19 | 82.34 | $0.78 | — |
| 2022-08-18 | 82.34 | $0.78 | — |
| 2022-08-17 | 82.34 | $0.78 | — |
| 2022-08-16 | 82.34 | $0.78 | — |
| 2022-08-15 | 82.34 | $0.78 | — |
| 2022-08-12 | 82.34 | $0.78 | — |
| 2022-08-11 | 82.34 | $0.78 | — |
| 2022-08-10 | 82.34 | $0.78 | — |
| 2022-08-09 | 82.34 | $0.78 | 500 |
| 2022-08-08 | 79.90 | $0.76 | — |
| 2022-08-05 | 79.90 | $0.76 | — |
| 2022-08-04 | 79.90 | $0.76 | — |
| 2022-08-03 | 79.90 | $0.76 | — |
| 2022-08-02 | 79.90 | $0.76 | — |
| 2022-08-01 | 79.90 | $0.76 | — |
| 2022-07-29 | 79.90 | $0.76 | — |
| 2022-07-28 | 79.90 | $0.76 | — |
| 2022-07-27 | 79.90 | $0.76 | — |
| 2022-07-26 | 79.90 | $0.76 | — |
| 2022-07-25 | 79.90 | $0.76 | — |
| 2022-07-22 | 79.90 | $0.76 | — |
| 2022-07-21 | 79.90 | $0.76 | — |
| 2022-07-20 | 79.90 | $0.76 | — |
| 2022-07-19 | 79.90 | $0.76 | — |
| 2022-07-18 | 79.90 | $0.76 | — |
| 2022-07-15 | 79.90 | $0.76 | — |
| 2022-07-14 | 79.90 | $0.76 | — |
| 2022-07-13 | 79.90 | $0.76 | — |
| 2022-07-12 | 79.90 | $0.76 | — |
| 2022-07-11 | 79.90 | $0.76 | — |
| 2022-07-08 | 79.90 | $0.76 | — |
| 2022-07-07 | 79.90 | $0.76 | — |
| 2022-07-06 | 79.90 | $0.76 | — |
| 2022-07-05 | 79.90 | $0.76 | — |
| 2022-07-01 | 79.90 | $0.76 | 8805 |
| 2022-06-30 | 71.63 | $0.60 | 3691 |
| 2022-06-29 | 35.28 | $0.37 | 1000 |
| 2022-06-28 | 27.66 | $0.35 | 526 |
| 2022-06-27 | 28.28 | $0.35 | — |
| 2022-06-24 | 28.28 | $0.35 | 2200 |
| 2022-06-23 | 26.76 | $0.35 | — |
| 2022-06-22 | 26.76 | $0.35 | — |
| 2022-06-21 | 26.76 | $0.35 | 4090 |
| 2022-06-17 | 36.79 | $0.41 | — |
| 2022-06-16 | 36.79 | $0.41 | 1750 |
| 2022-06-15 | 36.79 | $0.41 | — |
| 2022-06-14 | 36.79 | $0.41 | — |
| 2022-06-13 | 36.79 | $0.41 | — |
| 2022-06-10 | 36.79 | $0.41 | — |
| 2022-06-09 | 36.79 | $0.41 | — |
| 2022-06-08 | 36.79 | $0.41 | — |
| 2022-06-07 | 36.79 | $0.41 | — |
| 2022-06-06 | 36.79 | $0.41 | — |
| 2022-06-03 | 36.79 | $0.41 | — |
| 2022-06-02 | 36.79 | $0.41 | — |
| 2022-06-01 | 36.79 | $0.41 | — |
| 2022-05-31 | 36.79 | $0.41 | — |
| 2022-05-27 | 36.79 | $0.41 | — |
| 2022-05-26 | 36.79 | $0.41 | — |
| 2022-05-25 | 36.79 | $0.41 | — |
| 2022-05-24 | 36.79 | $0.41 | — |
| 2022-05-23 | 36.79 | $0.41 | — |
| 2022-05-20 | 36.79 | $0.41 | — |
| 2022-05-19 | 36.79 | $0.41 | — |
| 2022-05-18 | 36.79 | $0.41 | — |
| 2022-05-17 | 36.79 | $0.41 | — |
| 2022-05-16 | 36.79 | $0.41 | — |
| 2022-05-13 | 36.79 | $0.41 | — |
| 2022-05-12 | 36.79 | $0.41 | — |
| 2022-05-11 | 36.79 | $0.41 | — |
| 2022-05-10 | 36.79 | $0.41 | — |
| 2022-05-09 | 36.79 | $0.41 | — |
| 2022-05-06 | 36.79 | $0.41 | — |
| 2022-05-05 | 36.79 | $0.41 | — |
| 2022-05-04 | 36.79 | $0.41 | — |
| 2022-05-03 | 36.79 | $0.41 | — |
| 2022-05-02 | 36.79 | $0.41 | — |
| 2022-04-29 | 36.79 | $0.41 | — |
| 2022-04-28 | 36.79 | $0.41 | — |
| 2022-04-27 | 36.79 | $0.41 | — |
| 2022-04-26 | 36.79 | $0.41 | — |
| 2022-04-25 | 36.79 | $0.41 | 585 |
| 2022-04-22 | 37.10 | $0.42 | — |
| 2022-04-21 | 37.10 | $0.42 | — |
| 2022-04-20 | 37.10 | $0.42 | — |
| 2022-04-19 | 37.10 | $0.42 | — |
| 2022-04-18 | 37.10 | $0.42 | — |
| 2022-04-14 | 37.10 | $0.42 | 250 |
| 2022-04-13 | 36.30 | $0.40 | — |
| 2022-04-12 | 36.30 | $0.40 | — |
| 2022-04-11 | 36.30 | $0.40 | — |
| 2022-04-08 | 36.30 | $0.40 | 3000 |
| 2022-04-07 | 57.77 | $1.12 | — |
| 2022-04-06 | 57.77 | $1.12 | — |
| 2022-04-05 | 57.77 | $1.12 | — |
| 2022-04-04 | 57.77 | $1.12 | — |
| 2022-04-01 | 57.77 | $1.12 | — |
| 2022-03-31 | 57.77 | $1.12 | — |
| 2022-03-30 | 57.77 | $1.12 | — |
| 2022-03-29 | 57.77 | $1.12 | 152 |
| 2022-03-28 | 57.77 | $1.12 | 137 |
| 2022-03-25 | 56.42 | $1.06 | 141 |
| 2022-03-24 | 55.03 | $1.00 | — |
| 2022-03-23 | 55.03 | $1.00 | — |
| 2022-03-22 | 55.03 | $1.00 | 609 |
| 2022-03-21 | 40.31 | $0.45 | — |
| 2022-03-18 | 40.31 | $0.45 | — |
| 2022-03-17 | 40.31 | $0.45 | 1001 |
| 2022-03-16 | 56.03 | $1.00 | — |
| 2022-03-15 | 56.03 | $1.00 | — |
| 2022-03-14 | 56.03 | $1.00 | — |
| 2022-03-11 | 56.03 | $1.00 | 320 |
| 2022-03-10 | 32.70 | $0.40 | — |
| 2022-03-09 | 32.70 | $0.40 | 1030 |
| 2022-03-08 | 62.73 | $1.00 | — |
| 2022-03-07 | 62.73 | $1.00 | — |
| 2022-03-04 | 62.73 | $1.00 | — |
| 2022-03-03 | 62.73 | $1.00 | — |
| 2022-03-02 | 62.73 | $1.00 | — |
| 2022-03-01 | 62.73 | $1.00 | — |
| 2022-02-28 | 62.73 | $1.00 | — |
| 2022-02-25 | 62.73 | $1.00 | — |
| 2022-02-24 | 62.73 | $1.00 | — |
| 2022-02-23 | 62.73 | $1.00 | 2524 |
| 2022-02-22 | 62.73 | $1.00 | — |
| 2022-02-18 | 62.73 | $1.00 | 222 |
| 2022-02-17 | 40.67 | $0.55 | — |
| 2022-02-16 | 40.67 | $0.55 | — |
| 2022-02-15 | 40.67 | $0.55 | — |
| 2022-02-14 | 40.67 | $0.55 | — |
| 2022-02-11 | 40.67 | $0.55 | — |
| 2022-02-10 | 40.67 | $0.55 | — |
| 2022-02-09 | 40.67 | $0.55 | — |
| 2022-02-08 | 40.67 | $0.55 | — |
| 2022-02-07 | 40.67 | $0.55 | 1000 |
| 2022-02-04 | 26.64 | $0.32 | — |
| 2022-02-03 | 26.64 | $0.32 | — |
| 2022-02-02 | 26.64 | $0.32 | — |
| 2022-02-01 | 26.64 | $0.32 | 310 |
| 2022-01-31 | 44.53 | $0.80 | — |
| 2022-01-28 | 44.53 | $0.80 | — |
| 2022-01-27 | 44.53 | $0.80 | — |
| 2022-01-26 | 44.53 | $0.80 | — |
| 2022-01-25 | 44.53 | $0.80 | — |
| 2022-01-24 | 44.53 | $0.80 | — |
| 2022-01-21 | 44.53 | $0.80 | — |
| 2022-01-20 | 44.53 | $0.80 | — |
| 2022-01-19 | 44.53 | $0.80 | — |
| 2022-01-18 | 44.53 | $0.80 | — |
| 2022-01-14 | 44.53 | $0.80 | — |
| 2022-01-13 | 44.53 | $0.80 | — |
| 2022-01-12 | 44.53 | $0.80 | — |
| 2022-01-11 | 44.53 | $0.80 | — |
| 2022-01-10 | 44.53 | $0.80 | 1000 |
| 2022-01-07 | 39.86 | $0.68 | — |
| 2022-01-06 | 39.86 | $0.68 | — |
| 2022-01-05 | 39.86 | $0.68 | 552 |
| 2022-01-04 | 39.12 | $0.66 | — |
| 2022-01-03 | 39.12 | $0.66 | — |
| 2021-12-31 | 39.12 | $0.66 | 153 |
| 2021-12-30 | 39.12 | $0.66 | 737 |
| 2021-12-29 | 38.97 | $0.66 | 668 |
| 2021-12-28 | 46.57 | $1.00 | 1620 |
| 2021-12-27 | 46.57 | $1.00 | 1345 |
| 2021-12-23 | 46.57 | $1.00 | 1550 |
| 2021-12-22 | 47.03 | $1.02 | 302 |
| 2021-12-21 | 47.25 | $1.03 | 106 |
| 2021-12-20 | 46.78 | $1.01 | 394 |
| 2021-12-17 | 46.78 | $1.01 | 1722 |
| 2021-12-16 | 46.97 | $1.02 | — |
| 2021-12-15 | 46.97 | $1.02 | — |
| 2021-12-14 | 46.97 | $1.02 | — |
| 2021-12-13 | 46.97 | $1.02 | — |
| 2021-12-10 | 46.97 | $1.02 | 148 |
| 2021-12-09 | 46.80 | $1.01 | 2124 |
| 2021-12-08 | 48.84 | $1.15 | 432 |
| 2021-12-07 | 46.96 | $1.03 | — |
| 2021-12-06 | 46.96 | $1.03 | 202 |
| 2021-12-03 | 47.75 | $1.09 | 597 |
| 2021-12-02 | 46.90 | $1.03 | — |
| 2021-12-01 | 46.90 | $1.03 | 5800 |
| 2021-11-30 | 52.88 | $1.49 | 7085 |
| 2021-11-29 | 46.22 | $1.02 | 453 |
| 2021-11-26 | 57.57 | $1.71 | 272 |
| 2021-11-24 | 44.41 | $1.01 | 2260 |
| 2021-11-23 | 48.05 | $1.19 | 314 |
| 2021-11-22 | 50.23 | $1.29 | 220 |
| 2021-11-19 | 50.23 | $1.29 | — |
| 2021-11-18 | 50.23 | $1.29 | — |
| 2021-11-17 | 50.23 | $1.29 | — |
| 2021-11-16 | 50.23 | $1.29 | 381 |
| 2021-11-15 | 44.61 | $1.00 | 295 |
| 2021-11-12 | 49.97 | $1.29 | 1722 |
| 2021-11-11 | 49.77 | $1.28 | — |
| 2021-11-10 | 49.77 | $1.28 | — |
| 2021-11-09 | 49.77 | $1.28 | — |
| 2021-11-08 | 49.77 | $1.28 | 111 |
| 2021-11-05 | 53.01 | $1.47 | 506 |
| 2021-11-04 | 51.75 | $1.39 | 5357 |
| 2021-11-03 | 36.93 | $0.65 | — |
| 2021-11-02 | 36.93 | $0.65 | — |
| 2021-11-01 | 36.93 | $0.65 | 758 |
| 2021-10-29 | 36.47 | $0.63 | 4199 |
| 2021-10-28 | 41.74 | $1.00 | — |
| 2021-10-27 | 41.74 | $1.00 | 1975 |
| 2021-10-26 | 53.86 | $1.64 | — |
| 2021-10-25 | 53.86 | $1.64 | — |
| 2021-10-22 | 53.86 | $1.64 | — |
| 2021-10-21 | 53.86 | $1.64 | — |
| 2021-10-20 | 53.86 | $1.64 | — |
| 2021-10-19 | 53.86 | $1.64 | 101 |
| 2021-10-18 | 41.33 | $1.00 | 545 |
| 2021-10-15 | 43.07 | $1.10 | 124 |
| 2021-10-14 | 43.24 | $1.11 | — |
| 2021-10-13 | 43.24 | $1.11 | 143 |
| 2021-10-12 | 43.04 | $1.10 | — |
| 2021-10-11 | 43.04 | $1.10 | — |
| 2021-10-08 | 43.04 | $1.10 | 100 |
| 2021-10-07 | 42.50 | $1.07 | — |
| 2021-10-06 | 42.50 | $1.07 | 812 |
| 2021-10-05 | 61.26 | $2.15 | — |
| 2021-10-04 | 61.26 | $2.15 | — |
| 2021-10-01 | 61.26 | $2.15 | — |
| 2021-09-30 | 61.26 | $2.15 | — |
| 2021-09-29 | 61.26 | $2.15 | — |
| 2021-09-28 | 61.26 | $2.15 | — |
| 2021-09-27 | 61.26 | $2.15 | 901 |
| 2021-09-24 | 61.26 | $2.15 | 2682 |
| 2021-09-23 | 56.81 | $1.77 | 1806 |
| 2021-09-22 | 49.22 | $1.25 | — |
| 2021-09-21 | 49.22 | $1.25 | — |
| 2021-09-20 | 49.22 | $1.25 | — |
| 2021-09-17 | 49.22 | $1.25 | 241 |
| 2021-09-16 | 57.25 | $1.76 | — |
| 2021-09-15 | 57.25 | $1.76 | — |
| 2021-09-14 | 57.25 | $1.76 | 313 |
| 2021-09-13 | 53.97 | $1.50 | — |
| 2021-09-10 | 53.97 | $1.50 | 350 |
| 2021-09-09 | 69.77 | $2.35 | 298 |
| 2021-09-08 | 75.99 | $2.60 | 770 |
| 2021-09-07 | 69.87 | $2.00 | 4172 |
| 2021-09-03 | 57.03 | $1.26 | 565 |
| 2021-09-02 | 33.35 | $0.61 | — |
| 2021-09-01 | 33.35 | $0.61 | — |
| 2021-08-31 | 33.35 | $0.61 | — |
| 2021-08-30 | 33.35 | $0.61 | — |
| 2021-08-27 | 33.35 | $0.61 | — |
| 2021-08-26 | 33.35 | $0.61 | — |
| 2021-08-25 | 33.35 | $0.61 | 990 |
| 2021-08-24 | 33.35 | $0.61 | — |
| 2021-08-23 | 33.35 | $0.61 | 215 |
| 2021-08-20 | 33.35 | $0.61 | 173 |
| 2021-08-19 | 33.58 | $0.62 | — |
| 2021-08-18 | 33.58 | $0.62 | 221 |
| 2021-08-17 | 47.23 | $1.25 | — |
| 2021-08-16 | 47.23 | $1.25 | 711 |
| 2021-08-13 | 20.78 | $0.68 | 157 |
| 2021-08-12 | 23.09 | $0.80 | 997 |
| 2021-08-11 | 23.09 | $0.80 | — |
| 2021-08-10 | 23.09 | $0.80 | — |
| 2021-08-09 | 23.09 | $0.80 | 1212 |
| 2021-08-06 | 23.27 | $0.81 | 195 |
| 2021-08-05 | 28.41 | $1.06 | — |
| 2021-08-04 | 28.41 | $1.06 | — |
| 2021-08-03 | 28.41 | $1.06 | 416 |
| 2021-08-02 | 28.41 | $1.06 | 142 |
| 2021-07-30 | 28.41 | $1.06 | 2348 |
| 2021-07-29 | 13.65 | $0.81 | 1095 |
| 2021-07-28 | 15.59 | $0.97 | — |
| 2021-07-27 | 15.59 | $0.97 | — |
| 2021-07-26 | 15.59 | $0.97 | 165 |
| 2021-07-23 | 15.97 | $1.00 | 1103 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.00
Vol: 850
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 850 |
| 2026-06-23 | -100.00 | $0.00 | 15000 |
| 2026-06-22 | -100.00 | $0.00 | 15000 |
| 2026-06-18 | -100.00 | $0.00 | 15000 |
| 2026-06-17 | -100.00 | $0.00 | 15000 |
| 2026-06-16 | -100.00 | $0.00 | 15000 |
| 2026-06-15 | -100.00 | $0.00 | 15000 |
| 2026-06-12 | -100.00 | $0.00 | 15000 |
| 2026-06-11 | -100.00 | $0.00 | 15000 |
| 2026-06-10 | -100.00 | $0.00 | 15000 |
| 2026-06-09 | -100.00 | $0.00 | 15000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 15000 |
| 2026-06-04 | -100.00 | $0.00 | 15000 |
| 2026-06-03 | -100.00 | $0.00 | 15000 |
| 2026-06-02 | -100.00 | $0.00 | 15000 |
| 2026-06-01 | -100.00 | $0.00 | 15000 |
| 2026-05-29 | -100.00 | $0.00 | 15000 |
| 2026-05-28 | -100.00 | $0.00 | 15000 |
| 2026-05-27 | -100.00 | $0.00 | 15000 |
| 2026-05-26 | 0.00 | $0.00 | 2000 |
| 2026-05-22 | -100.00 | $0.00 | 15000 |
| 2026-05-21 | -100.00 | $0.00 | 15000 |
| 2026-05-20 | -100.00 | $0.00 | 15000 |
| 2026-05-19 | -100.00 | $0.00 | 15000 |
| 2026-05-18 | 0.00 | $0.00 | 15000 |
| 2026-03-18 | -100.00 | $0.00 | 15000 |
| 2026-03-17 | -100.00 | $0.00 | 15000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15000 |
| 2026-03-12 | 0.00 | $0.00 | 15000 |
| 2026-03-11 | 0.00 | $0.00 | 15000 |
| 2026-03-10 | 0.00 | $0.00 | 15000 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 15000 |
| 2026-03-05 | 0.00 | $0.00 | 15000 |
| 2026-03-04 | -50.00 | $0.00 | 15000 |
| 2026-03-03 | -50.00 | $0.00 | 15000 |
| 2026-03-02 | -50.00 | $0.00 | 15000 |
| 2026-02-27 | -50.00 | $0.00 | 15000 |
| 2026-02-26 | -50.00 | $0.00 | 15000 |
| 2026-02-25 | -50.00 | $0.00 | 15000 |
| 2026-02-24 | -50.00 | $0.00 | 15000 |
| 2026-02-23 | -50.00 | $0.00 | 15000 |
| 2026-02-20 | -50.00 | $0.00 | — |
| 2026-02-19 | -50.00 | $0.00 | 10051 |
| 2026-02-18 | -50.00 | $0.00 | 2500 |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 15000 |
| 2026-02-04 | 0.00 | $0.00 | 15000 |
| 2026-02-03 | 0.00 | $0.00 | 15000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 16016 |
| 2026-01-29 | -100.00 | $0.00 | 15000 |
| 2026-01-28 | -50.25 | $0.00 | 15000 |
| 2026-01-27 | -50.25 | $0.00 | 15000 |
| 2026-01-26 | -50.25 | $0.00 | 15000 |
| 2026-01-23 | -50.25 | $0.00 | 15000 |
| 2026-01-22 | -50.25 | $0.00 | 15000 |
| 2026-01-21 | -50.25 | $0.00 | 15000 |
| 2026-01-20 | -50.25 | $0.00 | 15000 |
| 2026-01-16 | -50.25 | $0.00 | 15000 |
| 2026-01-15 | -50.25 | $0.00 | 15000 |
| 2026-01-14 | -50.25 | $0.00 | 15000 |
| 2026-01-13 | -50.25 | $0.00 | 15000 |
| 2026-01-12 | -50.25 | $0.00 | 15000 |
| 2026-01-09 | -50.25 | $0.00 | 15000 |
| 2026-01-08 | -50.25 | $0.00 | 15000 |
| 2026-01-07 | -50.25 | $0.00 | 15000 |
| 2026-01-06 | -50.25 | $0.00 | 3000 |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | -50.25 | $0.00 | 15000 |
| 2025-12-30 | -100.00 | $0.00 | 294758 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | -100.00 | $0.00 | 324886 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | -100.00 | $0.00 | 15000 |
| 2025-12-19 | -100.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | -100.00 | $0.00 | 15000 |
| 2025-12-16 | -100.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | 400 |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 15000 |
| 2025-12-09 | -100.00 | $0.00 | 15000 |
| 2025-12-08 | -100.00 | $0.00 | 15000 |
| 2025-12-05 | -100.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | -100.00 | $0.00 | 15000 |
| 2025-12-02 | -100.00 | $0.00 | 15000 |
| 2025-12-01 | -100.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | -100.00 | $0.00 | 15000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 15000 |
| 2025-11-21 | -100.00 | $0.00 | 15000 |
| 2025-11-20 | -100.00 | $0.00 | 15000 |
| 2025-11-19 | -100.00 | $0.00 | 15000 |
| 2025-11-18 | -100.00 | $0.00 | 15000 |
| 2025-11-17 | -100.00 | $0.00 | 15000 |
| 2025-11-14 | -100.00 | $0.00 | 15000 |
| 2025-11-13 | -100.00 | $0.00 | 15000 |
| 2025-11-12 | -100.00 | $0.00 | 15000 |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | -100.00 | $0.00 | 15000 |
| 2025-11-07 | -100.00 | $0.00 | 15000 |
| 2025-11-06 | -100.00 | $0.00 | 15000 |
| 2025-11-05 | -100.00 | $0.00 | 15000 |
| 2025-11-04 | -100.00 | $0.00 | 15000 |
| 2025-11-03 | -100.00 | $0.00 | 15000 |
| 2025-10-31 | -100.00 | $0.00 | 15000 |
| 2025-10-30 | -100.00 | $0.00 | 15000 |
| 2025-10-29 | -100.00 | $0.00 | 15000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 15001 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 40780 |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | -99.33 | $0.00 | 14300 |
| 2025-08-21 | -99.33 | $0.00 | 14300 |
| 2025-08-20 | -99.33 | $0.00 | 14300 |
| 2025-08-19 | -99.33 | $0.00 | 14300 |
| 2025-08-18 | -99.33 | $0.00 | — |
| 2025-08-15 | -99.33 | $0.00 | — |
| 2025-08-14 | -99.33 | $0.00 | 14300 |
| 2025-08-13 | -99.33 | $0.00 | 3300 |
| 2025-08-12 | -99.33 | $0.00 | — |
| 2025-08-11 | -99.33 | $0.00 | — |
| 2025-08-08 | -99.33 | $0.00 | 10000 |
| 2025-08-07 | -99.33 | $0.00 | — |
| 2025-08-06 | -99.33 | $0.00 | — |
| 2025-08-05 | -99.33 | $0.00 | — |
| 2025-08-04 | -99.33 | $0.00 | 1500 |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.02 | 10000 |
| 2025-07-25 | -100.00 | $0.00 | 85000 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 85000 |
| 2025-07-18 | -100.00 | $0.00 | 110001 |
| 2025-07-17 | -100.00 | $0.00 | 85000 |
| 2025-07-16 | -100.00 | $0.00 | 85000 |
| 2025-07-15 | -100.00 | $0.00 | 85000 |
| 2025-07-14 | -55.00 | $0.01 | 39448 |
| 2025-07-11 | -55.00 | $0.01 | 39448 |
| 2025-07-10 | -55.00 | $0.01 | — |
| 2025-07-09 | -55.00 | $0.01 | 39448 |
| 2025-07-08 | -61.43 | $0.01 | 50948 |
| 2025-07-07 | -100.00 | $0.01 | 1500 |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | 1500 |
| 2025-07-01 | -100.00 | $0.01 | 44000 |
| 2025-06-30 | -83.33 | $0.01 | 1500 |
| 2025-06-27 | -83.33 | $0.01 | — |
| 2025-06-26 | -83.33 | $0.01 | — |
| 2025-06-25 | -83.33 | $0.01 | — |
| 2025-06-24 | -83.33 | $0.01 | 22000 |
| 2025-06-23 | -71.43 | $0.01 | — |
| 2025-06-20 | -71.43 | $0.01 | 8715 |
| 2025-06-18 | -71.43 | $0.01 | — |
| 2025-06-17 | -71.43 | $0.01 | — |
| 2025-06-16 | -71.43 | $0.01 | 1500 |
| 2025-06-13 | -47.62 | $0.01 | 11000 |
| 2025-06-12 | -47.62 | $0.01 | — |
| 2025-06-11 | -47.62 | $0.01 | — |
| 2025-06-10 | -47.62 | $0.01 | — |
| 2025-06-09 | -47.62 | $0.01 | 4000 |
| 2025-06-06 | -71.43 | $0.01 | — |
| 2025-06-05 | -71.43 | $0.01 | — |
| 2025-06-04 | -71.43 | $0.01 | 17808 |
| 2025-06-03 | 0.00 | $0.02 | 600 |
| 2025-06-02 | -100.00 | $0.01 | — |
| 2025-05-30 | -100.00 | $0.01 | — |
| 2025-05-29 | -100.00 | $0.01 | — |
| 2025-05-28 | -84.85 | $0.01 | — |
| 2025-05-27 | -84.85 | $0.01 | 140 |
| 2025-05-23 | -84.85 | $0.01 | — |
| 2025-05-22 | -84.85 | $0.01 | — |
| 2025-05-21 | -84.85 | $0.01 | — |
| 2025-05-20 | -84.85 | $0.01 | — |
| 2025-05-19 | -84.85 | $0.01 | 140 |
| 2025-05-16 | -84.85 | $0.01 | 1300 |
| 2025-05-15 | -68.18 | $0.01 | — |
| 2025-05-14 | -68.18 | $0.01 | — |
| 2025-05-13 | -68.18 | $0.01 | 9000 |
| 2025-05-12 | -68.18 | $0.01 | — |
| 2025-05-09 | -71.10 | $0.01 | — |
| 2025-05-08 | -71.10 | $0.01 | — |
| 2025-05-07 | -71.10 | $0.01 | — |
| 2025-05-06 | -71.10 | $0.01 | — |
| 2025-05-05 | -71.10 | $0.01 | — |
| 2025-05-02 | -71.10 | $0.01 | — |
| 2025-05-01 | -71.10 | $0.01 | — |
| 2025-04-30 | -71.10 | $0.01 | 10396 |
| 2025-04-29 | -100.00 | $0.01 | — |
| 2025-04-28 | -100.00 | $0.01 | — |
| 2025-04-25 | -100.00 | $0.01 | 50002 |
| 2025-04-24 | -100.00 | $0.01 | 9000 |
| 2025-04-23 | -59.50 | $0.01 | — |
| 2025-04-22 | -59.50 | $0.01 | — |
| 2025-04-21 | -59.50 | $0.01 | 1000 |
| 2025-04-17 | -100.00 | $0.01 | 54396 |
| 2025-04-16 | -95.00 | $0.01 | 32192 |
| 2025-04-15 | -10.00 | $0.02 | — |
| 2025-04-14 | -10.00 | $0.02 | 6800 |
| 2025-04-11 | 0.00 | $0.02 | — |
| 2025-04-10 | 0.00 | $0.02 | — |
| 2025-04-09 | 0.00 | $0.02 | 102 |
| 2025-04-08 | 0.00 | $0.02 | 9002 |
| 2025-04-07 | -75.00 | $0.01 | 12900 |
| 2025-04-04 | -50.00 | $0.01 | 21650 |
| 2025-04-03 | 0.00 | $0.02 | 1 |
| 2025-04-02 | 0.00 | $0.02 | 1 |
| 2025-04-01 | 0.00 | $0.02 | 1 |
| 2025-03-31 | 0.00 | $0.02 | 1 |
| 2025-03-28 | 0.00 | $0.02 | 16833 |
| 2025-03-27 | 0.00 | $0.02 | 500 |
| 2025-03-26 | -24.73 | $0.02 | — |
| 2025-03-25 | -24.73 | $0.02 | — |
| 2025-03-24 | -24.73 | $0.02 | — |
| 2025-03-21 | -24.73 | $0.02 | 1 |
| 2025-03-20 | -24.77 | $0.02 | 7500 |
| 2025-03-19 | 0.00 | $0.02 | 1 |
| 2025-03-18 | 0.00 | $0.02 | 29300 |
| 2025-03-17 | -69.36 | $0.01 | 29300 |
| 2025-03-14 | -69.36 | $0.01 | — |
| 2025-03-13 | -69.36 | $0.01 | 29300 |
| 2025-03-12 | -69.36 | $0.01 | — |
| 2025-03-11 | -69.36 | $0.01 | — |
| 2025-03-10 | -69.36 | $0.01 | 29300 |
| 2025-03-07 | -69.36 | $0.01 | 29300 |
| 2025-03-06 | -69.36 | $0.01 | 29300 |
| 2025-03-05 | -100.00 | $0.01 | 29300 |
| 2025-03-04 | -100.00 | $0.01 | 29300 |
| 2025-03-03 | -100.00 | $0.01 | 29300 |
| 2025-02-28 | -100.00 | $0.01 | 29300 |
| 2025-02-27 | -100.00 | $0.01 | — |
| 2025-02-26 | -100.00 | $0.01 | 117793 |
| 2025-02-25 | -90.00 | $0.01 | 1400 |
| 2025-02-24 | 0.00 | $0.01 | 100 |
| 2025-02-21 | 0.00 | $0.01 | 2001 |
| 2025-02-20 | -100.00 | $0.01 | — |
| 2025-02-19 | -100.00 | $0.01 | 100 |
| 2025-02-18 | -100.00 | $0.01 | — |
| 2025-02-14 | -90.48 | $0.01 | 100 |
| 2025-02-13 | -95.24 | $0.01 | 100 |
| 2025-02-12 | -95.24 | $0.01 | 100 |
| 2025-02-11 | -71.43 | $0.01 | 300 |
| 2025-02-10 | -83.81 | $0.01 | — |
| 2025-02-07 | -83.81 | $0.01 | — |
| 2025-02-06 | -83.81 | $0.01 | — |
| 2025-02-05 | -83.81 | $0.01 | — |
| 2025-02-04 | -83.81 | $0.01 | 550 |
| 2025-02-03 | -83.81 | $0.01 | — |
| 2025-01-31 | -83.81 | $0.01 | 20100 |
| 2025-01-30 | -64.95 | $0.01 | — |
| 2025-01-29 | -64.95 | $0.01 | 550 |
| 2025-01-28 | -64.95 | $0.01 | 550 |
| 2025-01-27 | -64.95 | $0.01 | — |
| 2025-01-24 | -64.95 | $0.01 | — |
| 2025-01-23 | -64.95 | $0.01 | — |
| 2025-01-22 | -64.95 | $0.01 | — |
| 2025-01-21 | -65.00 | $0.01 | 1000 |
| 2025-01-17 | -50.00 | $0.01 | 10050 |
| 2025-01-16 | -33.41 | $0.01 | 1550 |
| 2025-01-15 | -38.18 | $0.01 | 6 |
| 2025-01-14 | -38.18 | $0.01 | 6 |
| 2025-01-13 | -38.18 | $0.01 | 4700 |
| 2025-01-10 | -47.69 | $0.01 | 4700 |
| 2025-01-08 | -49.63 | $0.01 | 361 |
| 2025-01-07 | -40.54 | $0.02 | — |
| 2025-01-06 | -40.54 | $0.02 | — |
| 2025-01-03 | -45.00 | $0.02 | 4700 |
| 2025-01-02 | -45.00 | $0.02 | — |
| 2024-12-31 | -45.00 | $0.02 | 4700 |
| 2024-12-30 | -45.00 | $0.02 | 4700 |
| 2024-12-27 | -45.00 | $0.02 | 4700 |
| 2024-12-26 | -45.00 | $0.02 | 4700 |
| 2024-12-24 | -68.60 | $0.01 | — |
| 2024-12-23 | -68.63 | $0.01 | 4700 |
| 2024-12-20 | -97.50 | $0.01 | — |
| 2024-12-19 | -97.50 | $0.01 | 4700 |
| 2024-12-18 | -97.50 | $0.01 | 13543 |
| 2024-12-17 | -100.00 | $0.01 | 4700 |
| 2024-12-16 | -100.00 | $0.01 | 4700 |
| 2024-12-13 | -100.00 | $0.01 | 4700 |
| 2024-12-12 | -95.69 | $0.01 | 4700 |
| 2024-12-11 | -33.33 | $0.02 | 5775 |
| 2024-12-10 | -30.95 | $0.02 | 3227 |
| 2024-12-09 | -31.90 | $0.02 | 2577 |
| 2024-12-06 | -36.43 | $0.02 | 3010 |
| 2024-12-05 | -95.24 | $0.01 | 36590 |
| 2024-12-04 | -51.09 | $0.01 | 535 |
| 2024-12-03 | -51.09 | $0.01 | 5208 |
| 2024-12-02 | -73.91 | $0.01 | 535 |
| 2024-11-29 | -74.04 | $0.01 | 535 |
| 2024-11-27 | -74.04 | $0.01 | 535 |
| 2024-11-26 | -74.04 | $0.01 | 5000 |
| 2024-11-25 | -73.90 | $0.01 | 535 |
| 2024-11-22 | -73.87 | $0.01 | — |
| 2024-11-21 | -73.90 | $0.01 | 17000 |
| 2024-11-20 | -53.20 | $0.01 | 535 |
| 2024-11-19 | -81.28 | $0.01 | 10100 |
| 2024-11-18 | -70.48 | $0.01 | 501 |
| 2024-11-15 | -50.50 | $0.01 | 2014 |
| 2024-11-14 | -99.28 | $0.01 | 600 |
| 2024-11-13 | -100.00 | $0.01 | 10100 |
| 2024-11-12 | -79.10 | $0.01 | 10100 |
| 2024-11-11 | -79.10 | $0.01 | 10100 |
| 2024-11-08 | -79.10 | $0.01 | 10100 |
| 2024-11-07 | -79.10 | $0.01 | 10100 |
| 2024-11-06 | -1.13 | $0.02 | — |
| 2024-11-05 | -1.13 | $0.02 | — |
| 2024-11-04 | -1.13 | $0.02 | 10102 |
| 2024-11-01 | -0.73 | $0.02 | — |
| 2024-10-31 | -0.73 | $0.02 | — |
| 2024-10-30 | -0.73 | $0.02 | — |
| 2024-10-29 | -0.73 | $0.02 | 14000 |
| 2024-10-28 | -31.64 | $0.01 | 100 |
| 2024-10-25 | -31.64 | $0.01 | 100 |
| 2024-10-24 | -31.64 | $0.01 | — |
| 2024-10-23 | -31.64 | $0.01 | 100 |
| 2024-10-22 | -31.64 | $0.01 | — |
| 2024-10-21 | -31.64 | $0.01 | — |
| 2024-10-18 | -31.64 | $0.01 | 100 |
| 2024-10-17 | -31.64 | $0.01 | 1700 |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 100 |
| 2024-10-14 | -100.00 | $0.00 | 100 |
| 2024-10-11 | -100.00 | $0.00 | 350 |
| 2024-10-10 | -100.00 | $0.00 | 4252 |
| 2024-10-09 | -13.51 | $0.02 | 4252 |
| 2024-10-08 | -56.76 | $0.02 | 4252 |
| 2024-10-07 | -56.76 | $0.02 | 4252 |
| 2024-10-04 | -81.08 | $0.01 | — |
| 2024-10-03 | -81.08 | $0.01 | — |
| 2024-10-02 | -81.08 | $0.01 | 4252 |
| 2024-10-01 | -81.08 | $0.01 | 4252 |
| 2024-09-30 | -81.08 | $0.01 | 4252 |
| 2024-09-27 | -81.08 | $0.01 | — |
| 2024-09-26 | -81.08 | $0.01 | 4252 |
| 2024-09-25 | -81.08 | $0.01 | 1019 |
| 2024-09-24 | 0.00 | $0.02 | 4252 |
| 2024-09-23 | -80.00 | $0.01 | 8746 |
| 2024-09-20 | -80.00 | $0.01 | 8746 |
| 2024-09-19 | -40.00 | $0.02 | 6200 |
| 2024-09-18 | 0.00 | $0.02 | 8746 |
| 2024-09-17 | 0.00 | $0.02 | 28746 |
| 2024-09-16 | -13.33 | $0.02 | 10100 |
| 2024-09-13 | -29.35 | $0.02 | 55301 |
| 2024-09-12 | -78.80 | $0.01 | — |
| 2024-09-11 | -78.80 | $0.01 | 10000 |
| 2024-09-10 | -78.80 | $0.01 | 10000 |
| 2024-09-09 | -18.48 | $0.02 | — |
| 2024-09-06 | -18.48 | $0.02 | — |
| 2024-09-05 | -18.48 | $0.02 | 10000 |
| 2024-09-04 | -42.86 | $0.02 | — |
| 2024-09-03 | -42.86 | $0.02 | 1510 |
| 2024-08-30 | -71.05 | $0.02 | — |
| 2024-08-29 | -71.05 | $0.02 | — |
| 2024-08-28 | -71.05 | $0.02 | — |
| 2024-08-27 | -71.05 | $0.02 | 1000 |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | — |
| 2024-08-22 | -100.00 | $0.01 | 10000 |
| 2024-08-21 | -100.00 | $0.01 | 10000 |
| 2024-08-20 | -100.00 | $0.01 | 10000 |
| 2024-08-19 | -100.00 | $0.01 | 4000 |
| 2024-08-16 | -67.76 | $0.02 | 10000 |
| 2024-08-15 | -67.76 | $0.02 | 10000 |
| 2024-08-14 | -67.76 | $0.02 | 10000 |
| 2024-08-13 | -67.76 | $0.02 | 10000 |
| 2024-08-12 | -67.76 | $0.02 | — |
| 2024-08-09 | -67.76 | $0.02 | 10000 |
| 2024-08-08 | -67.76 | $0.02 | 1000 |
| 2024-08-07 | -35.71 | $0.03 | 10778 |
| 2024-08-06 | -100.00 | $0.02 | 10000 |
| 2024-08-05 | -100.00 | $0.02 | 10000 |
| 2024-08-02 | -100.00 | $0.02 | 10000 |
| 2024-08-01 | -100.00 | $0.02 | 200000 |
| 2024-07-31 | -100.00 | $0.02 | 10000 |
| 2024-07-30 | -100.00 | $0.02 | 175000 |
| 2024-07-29 | -94.08 | $0.02 | 3000 |
| 2024-07-26 | -94.67 | $0.02 | 20000 |
| 2024-07-25 | -71.43 | $0.03 | — |
| 2024-07-24 | -71.43 | $0.03 | 23685 |
| 2024-07-23 | -71.43 | $0.03 | 39000 |
| 2024-07-22 | -35.71 | $0.03 | 4010 |
| 2024-07-19 | -35.71 | $0.03 | 5000 |
| 2024-07-18 | -17.86 | $0.03 | 600 |
| 2024-07-17 | 0.00 | $0.03 | 4022 |
| 2024-07-16 | -46.43 | $0.03 | 10909 |
| 2024-07-08 | -46.43 | $0.03 | 14000 |
| 2024-07-05 | -100.00 | $0.02 | 10909 |
| 2024-07-03 | -55.71 | $0.03 | 1650 |
| 2024-06-26 | -42.86 | $0.03 | 1000 |
| 2024-06-25 | -55.71 | $0.03 | 10090 |
| 2024-06-24 | -58.56 | $0.03 | 11000 |
| 2024-06-20 | -64.71 | $0.03 | 102 |
| 2024-06-12 | -55.88 | $0.03 | 8001 |
| 2024-06-11 | -47.06 | $0.03 | 2000 |
| 2024-06-10 | -76.47 | $0.03 | 10900 |
| 2024-06-05 | -67.06 | $0.03 | 755 |
| 2024-06-03 | -100.00 | $0.02 | 1000 |
| 2024-05-30 | -66.00 | $0.03 | 86900 |
| 2024-05-28 | -80.00 | $0.03 | 3950 |
| 2024-05-24 | -80.00 | $0.03 | 3300 |
| 2024-05-23 | -63.33 | $0.03 | 3302 |
| 2024-05-17 | -37.18 | $0.03 | 50300 |
| 2024-05-16 | -48.97 | $0.03 | 1103 |
| 2024-05-15 | -85.63 | $0.03 | 9000 |
| 2024-05-13 | -78.83 | $0.03 | 25000 |
| 2024-05-09 | -89.58 | $0.03 | 200 |
| 2024-05-06 | -90.23 | $0.03 | 20000 |
| 2024-05-01 | -90.23 | $0.03 | 28400 |
| 2024-04-30 | -69.38 | $0.03 | 3950 |
| 2024-04-29 | -67.43 | $0.03 | 3002 |
| 2024-04-25 | -100.00 | $0.03 | 22684 |
| 2024-04-24 | -100.00 | $0.03 | 7000 |
| 2024-04-23 | -90.08 | $0.03 | 2000 |
| 2024-04-19 | -71.66 | $0.03 | 2000 |
| 2024-04-18 | -83.81 | $0.03 | 7123 |
| 2024-04-17 | -63.56 | $0.03 | 1502 |
| 2024-04-16 | -91.90 | $0.03 | 9200 |
| 2024-04-15 | -77.53 | $0.03 | 15435 |
| 2024-04-10 | -74.44 | $0.03 | 13610 |
| 2024-04-09 | -86.22 | $0.03 | 10000 |
| 2024-04-05 | -78.20 | $0.03 | 800 |
| 2024-04-03 | -78.13 | $0.03 | 112008 |
| 2024-04-02 | -71.40 | $0.04 | 73476 |
| 2024-04-01 | -70.56 | $0.04 | 86835 |
| 2024-03-27 | -74.25 | $0.03 | 26300 |
| 2024-03-26 | -78.13 | $0.03 | 15057 |
| 2024-03-22 | -80.00 | $0.03 | 25500 |
| 2024-03-21 | -75.00 | $0.03 | 3326 |
| 2024-03-20 | -78.50 | $0.03 | 2900 |
| 2024-03-18 | -72.95 | $0.03 | 6000 |
| 2024-03-15 | -66.77 | $0.04 | 41362 |
| 2024-03-14 | -76.92 | $0.03 | 7220 |
| 2024-03-13 | -68.16 | $0.03 | 29075 |
| 2024-03-12 | -62.07 | $0.03 | 3146 |
| 2024-03-11 | -68.71 | $0.03 | 1950 |
| 2024-03-08 | -62.18 | $0.03 | 8000 |
| 2024-03-07 | -65.32 | $0.03 | 109787 |
| 2024-03-06 | -56.20 | $0.04 | 34500 |
| 2024-03-05 | -51.30 | $0.04 | 387224 |
| 2024-03-04 | -25.42 | $0.03 | 971740 |
| 2024-03-01 | 0.00 | $0.03 | 16000 |
| 2024-02-29 | 0.00 | $0.03 | 80000 |
| 2024-02-28 | -22.29 | $0.02 | 9955 |
| 2024-02-27 | -5.14 | $0.03 | 2000 |
| 2024-02-26 | -22.29 | $0.02 | 5017 |
| 2024-02-23 | -23.15 | $0.03 | 2947 |
| 2024-02-22 | -27.78 | $0.03 | 9499 |
| 2024-02-21 | -31.02 | $0.02 | 24000 |
| 2024-02-20 | -41.11 | $0.02 | — |
| 2024-02-16 | -41.11 | $0.02 | 1043 |
| 2024-02-15 | -58.89 | $0.02 | 85150 |
| 2024-02-14 | -79.50 | $0.02 | 300 |
| 2024-02-13 | -69.60 | $0.02 | 13200 |
| 2024-02-12 | -92.31 | $0.02 | 10000 |
| 2024-02-09 | -93.06 | $0.02 | 29206 |
| 2024-02-08 | -88.61 | $0.02 | — |
| 2024-02-07 | -88.61 | $0.02 | 631 |
| 2024-02-06 | -92.86 | $0.02 | 1001 |
| 2024-02-05 | -100.00 | $0.02 | 4047 |
| 2024-02-02 | -100.00 | $0.02 | 34950 |
| 2024-02-01 | -83.57 | $0.02 | 4500 |
| 2024-01-31 | -82.58 | $0.02 | 66145 |
| 2024-01-30 | -97.30 | $0.02 | 46211 |
| 2024-01-29 | -75.30 | $0.03 | — |
| 2024-01-26 | -75.33 | $0.03 | 24150 |
| 2024-01-25 | -85.70 | $0.02 | — |
| 2024-01-24 | -85.70 | $0.02 | 40311 |
| 2024-01-23 | -98.85 | $0.02 | 25700 |
| 2024-01-22 | -95.98 | $0.02 | 1500 |
| 2024-01-19 | -94.77 | $0.02 | 15026 |
| 2024-01-18 | -100.00 | $0.02 | 51000 |
| 2024-01-17 | -93.75 | $0.03 | 237604 |
| 2024-01-16 | -93.75 | $0.03 | 500160 |
| 2024-01-12 | -45.33 | $0.03 | 10120 |
| 2024-01-11 | -44.00 | $0.03 | 1000 |
| 2024-01-10 | -46.67 | $0.03 | 3000 |
| 2024-01-09 | -37.50 | $0.04 | 110334 |
| 2024-01-08 | -60.87 | $0.03 | 30000 |
| 2024-01-05 | -60.87 | $0.03 | 11603 |
| 2024-01-04 | -68.48 | $0.03 | 16500 |
| 2024-01-03 | -68.26 | $0.03 | 10010 |
| 2024-01-02 | -68.48 | $0.03 | 35322 |
| 2023-12-29 | -60.87 | $0.03 | 28972 |
| 2023-12-28 | -65.22 | $0.03 | 82028 |
| 2023-12-27 | -67.39 | $0.03 | 12874 |
| 2023-12-26 | -70.00 | $0.03 | 19488 |
| 2023-12-22 | -84.00 | $0.03 | 153398 |
| 2023-12-21 | -76.26 | $0.03 | 82837 |
| 2023-12-20 | -72.00 | $0.03 | 213671 |
| 2023-12-19 | -80.00 | $0.03 | 8516 |
| 2023-12-18 | -80.80 | $0.03 | 11716 |
| 2023-12-15 | -84.20 | $0.03 | 11550 |
| 2023-12-14 | -89.67 | $0.03 | 77388 |
| 2023-12-13 | -82.79 | $0.03 | 85566 |
| 2023-12-12 | -79.35 | $0.03 | 27926 |
| 2023-12-11 | -86.49 | $0.03 | 62945 |
| 2023-12-08 | -86.49 | $0.03 | 623382 |
| 2023-12-07 | -62.74 | $0.04 | 183295 |
| 2023-12-06 | -72.90 | $0.04 | 5040 |
| 2023-12-05 | -71.82 | $0.04 | 151063 |
| 2023-12-04 | -100.00 | $0.03 | 40635 |
| 2023-12-01 | -85.31 | $0.04 | — |
| 2023-11-30 | -85.31 | $0.04 | — |
| 2023-11-29 | -85.31 | $0.04 | 61950 |
| 2023-11-28 | -58.02 | $0.05 | 10300 |
| 2023-11-27 | -92.59 | $0.04 | 36325 |
| 2023-11-24 | -69.75 | $0.05 | — |
| 2023-11-22 | -69.75 | $0.05 | — |
| 2023-11-21 | -69.75 | $0.05 | 2810 |
| 2023-11-20 | -75.31 | $0.04 | 44923 |
| 2023-11-17 | -67.90 | $0.05 | 5679 |
| 2023-11-16 | -100.00 | $0.04 | 48000 |
| 2023-11-15 | -77.05 | $0.05 | 71514 |
| 2023-11-14 | -86.89 | $0.05 | — |
| 2023-11-13 | -89.19 | $0.05 | 3217 |
| 2023-11-10 | -86.49 | $0.05 | 640 |
| 2023-11-09 | -71.62 | $0.05 | — |
| 2023-11-08 | -71.62 | $0.05 | 24330 |
| 2023-11-07 | -60.20 | $0.06 | 40220 |
| 2023-11-06 | -71.62 | $0.05 | 1349 |
| 2023-11-03 | -50.00 | $0.06 | 605 |
| 2023-11-02 | -59.46 | $0.06 | 1981 |
| 2023-11-01 | -54.05 | $0.06 | 52360 |
| 2023-10-31 | -27.03 | $0.07 | 54435 |
| 2023-10-30 | -77.03 | $0.05 | 1745 |
| 2023-10-27 | -100.00 | $0.04 | 1000 |
| 2023-10-26 | -86.58 | $0.06 | 26662 |
| 2023-10-25 | -82.55 | $0.06 | 45250 |
| 2023-10-24 | -79.87 | $0.06 | 171152 |
| 2023-10-23 | -61.58 | $0.07 | 15632 |
| 2023-10-20 | -64.25 | $0.06 | 24242 |
| 2023-10-19 | -64.22 | $0.06 | 19068 |
| 2023-10-18 | -70.67 | $0.05 | 10743 |
| 2023-10-17 | -61.45 | $0.06 | 90080 |
| 2023-10-16 | -41.04 | $0.08 | 58126 |
| 2023-10-13 | -61.76 | $0.06 | 12040 |
| 2023-10-12 | -56.61 | $0.06 | 161930 |
| 2023-10-11 | -77.20 | $0.05 | 165248 |
| 2023-10-10 | -60.88 | $0.06 | 70209 |
| 2023-10-09 | -66.54 | $0.06 | 77280 |
| 2023-10-06 | -61.66 | $0.06 | 150048 |
| 2023-10-05 | -54.92 | $0.07 | 184539 |
| 2023-10-04 | -58.03 | $0.06 | 76680 |
| 2023-10-03 | -47.15 | $0.07 | 315771 |
| 2023-10-02 | -49.22 | $0.07 | 440745 |
| 2023-09-29 | -23.99 | $0.10 | 2.0M |
| 2023-09-28 | -20.83 | $0.08 | 479714 |
| 2023-09-27 | 0.00 | $0.09 | 1.4M |
| 2023-09-26 | -1.25 | $0.05 | 414195 |
| 2023-09-25 | -68.75 | $0.03 | 60282 |
| 2023-09-22 | -87.97 | $0.03 | 11100 |
| 2023-09-21 | -84.27 | $0.03 | 141801 |
| 2023-09-20 | -88.84 | $0.03 | 107085 |
| 2023-09-19 | -87.50 | $0.04 | 24112 |
| 2023-09-18 | -94.44 | $0.04 | 13257 |
| 2023-09-15 | -94.95 | $0.04 | 49606 |
| 2023-09-14 | -95.80 | $0.04 | 121163 |
| 2023-09-13 | -96.66 | $0.04 | 179558 |
| 2023-09-12 | -90.59 | $0.05 | 25557 |
| 2023-09-11 | -96.79 | $0.04 | 860 |
| 2023-09-08 | -91.95 | $0.05 | 11009 |
| 2023-09-07 | -90.59 | $0.05 | — |
| 2023-09-06 | -90.59 | $0.05 | 1998 |
| 2023-09-05 | -93.69 | $0.05 | — |
| 2023-09-01 | -93.69 | $0.05 | 1002 |
| 2023-08-31 | -96.83 | $0.04 | 62000 |
| 2023-08-30 | -96.38 | $0.04 | 3200 |
| 2023-08-29 | -96.17 | $0.04 | 1991 |
| 2023-08-28 | -92.59 | $0.06 | 38565 |
| 2023-08-25 | -95.86 | $0.05 | 31141 |
| 2023-08-24 | -91.03 | $0.06 | 112068 |
| 2023-08-23 | -83.45 | $0.07 | 24250 |
| 2023-08-22 | -83.45 | $0.07 | 96174 |
| 2023-08-21 | -90.76 | $0.06 | 526553 |
| 2023-08-18 | -46.04 | $0.13 | 76361 |
| 2023-08-17 | -60.38 | $0.11 | 47006 |
| 2023-08-16 | -30.37 | $0.15 | 132794 |
| 2023-08-15 | -58.52 | $0.11 | 276205 |
| 2023-08-14 | -81.48 | $0.08 | — |
| 2023-08-11 | -81.48 | $0.08 | — |
| 2023-08-10 | -81.48 | $0.08 | 7000 |
| 2023-08-09 | -81.48 | $0.08 | — |
| 2023-08-08 | -81.48 | $0.08 | — |
| 2023-08-07 | -80.29 | $0.08 | 7000 |
| 2023-08-04 | -80.29 | $0.08 | 18000 |
| 2023-08-03 | -80.30 | $0.08 | — |
| 2023-08-02 | -80.30 | $0.08 | 1100 |
| 2023-08-01 | -14.60 | $0.17 | 157 |
| 2023-07-31 | 0.00 | $0.19 | — |
| 2023-07-28 | 0.00 | $0.19 | 1141 |
| 2023-07-27 | -21.90 | $0.16 | 263 |
| 2023-07-26 | -21.90 | $0.16 | — |
| 2023-07-25 | -21.90 | $0.16 | — |
| 2023-07-24 | -21.90 | $0.16 | 12019 |
| 2023-07-21 | 0.00 | $0.19 | — |
| 2023-07-20 | 0.00 | $0.19 | 5305 |
| 2023-07-19 | -7.30 | $0.18 | 2105 |
| 2023-07-18 | 0.00 | $0.19 | 2105 |
| 2023-07-17 | 0.00 | $0.19 | — |
| 2023-07-14 | 0.00 | $0.19 | — |
| 2023-07-13 | 0.00 | $0.19 | — |
| 2023-07-12 | 0.00 | $0.19 | 1002 |
| 2023-07-11 | -100.00 | $0.05 | — |
| 2023-07-10 | -100.00 | $0.05 | — |
| 2023-07-07 | -100.00 | $0.05 | — |
| 2023-07-06 | -100.00 | $0.05 | — |
| 2023-07-05 | -100.00 | $0.05 | — |
| 2023-07-03 | -100.00 | $0.05 | — |
| 2023-06-30 | -100.00 | $0.05 | — |
| 2023-06-29 | -100.00 | $0.05 | — |
| 2023-06-28 | -100.00 | $0.05 | — |
| 2023-06-27 | -100.00 | $0.05 | — |
| 2023-06-26 | -100.00 | $0.05 | — |
| 2023-06-23 | -100.00 | $0.05 | — |
| 2023-06-22 | -100.00 | $0.05 | — |
| 2023-06-21 | -100.00 | $0.05 | — |
| 2023-06-20 | -100.00 | $0.05 | — |
| 2023-06-16 | -100.00 | $0.05 | — |
| 2023-06-15 | -100.00 | $0.05 | 1487 |
| 2023-06-14 | -99.39 | $0.05 | — |
| 2023-06-13 | -99.70 | $0.05 | — |
| 2023-06-12 | -99.70 | $0.05 | — |
| 2023-06-09 | -99.70 | $0.05 | — |
| 2023-06-08 | -99.70 | $0.05 | — |
| 2023-06-07 | -99.70 | $0.05 | — |
| 2023-06-06 | -99.72 | $0.05 | — |
| 2023-06-05 | -99.72 | $0.05 | — |
| 2023-06-02 | -99.72 | $0.05 | — |
| 2023-06-01 | -99.72 | $0.05 | — |
| 2023-05-31 | -99.72 | $0.05 | — |
| 2023-05-30 | -99.72 | $0.05 | — |
| 2023-05-26 | -99.72 | $0.05 | 100 |
| 2023-05-25 | -100.00 | $0.05 | 30500 |
| 2023-05-24 | -91.71 | $0.12 | — |
| 2023-05-23 | -91.71 | $0.12 | — |
| 2023-05-22 | -91.71 | $0.12 | 4975 |
| 2023-05-19 | -100.00 | $0.20 | — |
| 2023-05-18 | -100.00 | $0.20 | — |
| 2023-05-17 | -100.00 | $0.20 | 780 |
| 2023-05-16 | -23.08 | $0.35 | — |
| 2023-05-15 | -23.08 | $0.35 | — |
| 2023-05-12 | -17.65 | $0.35 | — |
| 2023-05-11 | -17.65 | $0.35 | — |
| 2023-05-10 | -17.65 | $0.35 | 380 |
| 2023-05-09 | -4.12 | $0.37 | 2673 |
| 2023-05-08 | -3.53 | $0.37 | — |
| 2023-05-05 | -3.53 | $0.37 | 300 |
| 2023-05-04 | -3.53 | $0.37 | 100 |
| 2023-05-03 | -76.47 | $0.25 | 207 |
| 2023-05-02 | -37.04 | $0.38 | — |
| 2023-05-01 | -46.88 | $0.38 | — |
| 2023-04-28 | -46.88 | $0.38 | — |
| 2023-04-27 | -46.88 | $0.38 | — |
| 2023-04-26 | -46.88 | $0.38 | — |
| 2023-04-25 | -46.88 | $0.38 | — |
| 2023-04-24 | -46.88 | $0.38 | — |
| 2023-04-21 | -46.88 | $0.38 | — |
| 2023-04-20 | -57.41 | $0.38 | — |
| 2023-04-19 | -57.41 | $0.38 | — |
| 2023-04-18 | -57.41 | $0.38 | 100 |
| 2023-04-17 | -83.33 | $0.30 | 5200 |
| 2023-04-14 | -100.00 | $0.26 | — |
| 2023-04-13 | -100.00 | $0.26 | — |
| 2023-04-12 | -100.00 | $0.26 | — |
| 2023-04-11 | -100.00 | $0.26 | — |
| 2023-04-10 | -100.00 | $0.26 | — |
| 2023-04-06 | -100.00 | $0.26 | — |
| 2023-04-05 | -100.00 | $0.26 | 4200 |
| 2023-04-04 | -55.21 | $0.48 | — |
| 2023-04-03 | -55.21 | $0.48 | 2500 |
| 2023-03-31 | -69.41 | $0.48 | — |
| 2023-03-30 | -69.41 | $0.48 | — |
| 2023-03-29 | -69.41 | $0.48 | — |
| 2023-03-28 | -69.41 | $0.48 | — |
| 2023-03-27 | -69.41 | $0.48 | — |
| 2023-03-24 | -69.41 | $0.48 | — |
| 2023-03-23 | -69.41 | $0.48 | 350 |
| 2023-03-22 | -97.05 | $0.36 | 3500 |
| 2023-03-21 | -97.59 | $0.36 | 2500 |
| 2023-03-20 | -10.72 | $0.75 | — |
| 2023-03-17 | -10.72 | $0.75 | — |
| 2023-03-16 | -10.72 | $0.75 | 390 |
| 2023-03-15 | -10.72 | $0.75 | 210 |
| 2023-03-14 | -88.04 | $0.40 | — |
| 2023-03-13 | -88.04 | $0.40 | — |
| 2023-03-10 | -88.04 | $0.40 | — |
| 2023-03-09 | -88.04 | $0.40 | 100 |
| 2023-03-08 | -10.72 | $0.75 | — |
| 2023-03-07 | -10.72 | $0.75 | 100 |
| 2023-03-06 | -66.55 | $0.50 | — |
| 2023-03-03 | -66.55 | $0.50 | — |
| 2023-03-02 | -66.55 | $0.50 | — |
| 2023-03-01 | -66.55 | $0.50 | — |
| 2023-02-28 | -66.55 | $0.50 | — |
| 2023-02-27 | -66.55 | $0.50 | — |
| 2023-02-24 | -66.55 | $0.50 | — |
| 2023-02-23 | -66.55 | $0.50 | 702 |
| 2023-02-06 | 0.00 | $0.80 | — |
| 2023-02-03 | 0.00 | $0.80 | — |
| 2023-02-02 | 0.00 | $0.80 | — |
| 2023-02-01 | 0.00 | $0.80 | — |
| 2023-01-31 | 0.00 | $0.80 | — |
| 2023-01-30 | -33.44 | $0.80 | — |
| 2023-01-27 | -30.87 | $0.80 | — |
| 2023-01-26 | -30.87 | $0.80 | — |
| 2023-01-25 | -30.87 | $0.80 | — |
| 2023-01-24 | -30.87 | $0.80 | — |
| 2023-01-23 | -30.87 | $0.80 | — |
| 2023-01-20 | -30.87 | $0.80 | — |
| 2023-01-19 | -30.87 | $0.80 | — |
| 2023-01-18 | -30.87 | $0.80 | — |
| 2023-01-17 | -30.87 | $0.80 | — |
| 2023-01-13 | -30.87 | $0.80 | — |
| 2023-01-12 | -30.87 | $0.80 | — |
| 2023-01-11 | -30.87 | $0.80 | — |
| 2023-01-10 | -30.87 | $0.80 | 250 |
| 2023-01-09 | -92.31 | $0.40 | — |
| 2023-01-06 | -92.31 | $0.40 | — |
| 2023-01-05 | -92.31 | $0.40 | — |
| 2023-01-04 | -92.31 | $0.40 | — |
| 2023-01-03 | -92.31 | $0.40 | — |
| 2022-12-30 | -92.31 | $0.40 | 5460 |
| 2022-12-29 | -99.24 | $0.36 | 793 |
| 2022-12-28 | 0.00 | $1.00 | 236 |
| 2022-12-27 | 0.00 | $1.00 | — |
| 2022-12-23 | 0.00 | $1.00 | — |
| 2022-12-22 | 0.00 | $1.00 | 250 |
| 2022-12-21 | -100.00 | $0.35 | — |
| 2022-12-20 | -100.00 | $0.35 | 100 |
| 2022-11-30 | 0.00 | $0.88 | — |
| 2022-11-29 | 0.00 | $0.88 | — |
| 2022-11-28 | 0.00 | $0.88 | — |
| 2022-11-25 | 0.00 | $0.88 | — |
| 2022-11-23 | 0.00 | $0.88 | — |
| 2022-11-22 | 0.00 | $0.88 | — |
| 2022-11-21 | 0.00 | $0.88 | — |
| 2022-11-18 | 0.00 | $0.88 | — |
| 2022-11-17 | 0.00 | $0.88 | — |
| 2022-11-16 | 0.00 | $0.88 | — |
| 2022-11-15 | 0.00 | $0.88 | — |
| 2022-11-14 | 0.00 | $0.88 | — |
| 2022-11-11 | 0.00 | $0.88 | — |
| 2022-11-10 | 0.00 | $0.88 | — |
| 2022-11-09 | 0.00 | $0.88 | — |
| 2022-11-08 | 0.00 | $0.88 | — |
| 2022-11-07 | 0.00 | $0.88 | — |
| 2022-11-04 | 0.00 | $0.88 | — |
| 2022-11-03 | 0.00 | $0.88 | 300 |
| 2022-11-02 | 0.00 | $0.88 | 402 |
| 2022-10-25 | 0.00 | $0.75 | — |
| 2022-10-24 | -8.00 | $0.75 | — |
| 2022-10-21 | -8.00 | $0.75 | — |
| 2022-10-20 | -8.00 | $0.75 | — |
| 2022-10-19 | -8.00 | $0.75 | — |
| 2022-10-18 | -8.00 | $0.75 | — |
| 2022-10-17 | -8.00 | $0.75 | — |
| 2022-10-14 | -8.00 | $0.75 | — |
| 2022-10-13 | -8.00 | $0.75 | — |
| 2022-10-12 | -8.00 | $0.75 | — |
| 2022-10-11 | -8.00 | $0.75 | — |
| 2022-10-10 | -8.00 | $0.75 | — |
| 2022-10-07 | -8.00 | $0.75 | — |
| 2022-10-06 | -8.00 | $0.75 | — |
| 2022-10-05 | -8.00 | $0.75 | — |
| 2022-10-04 | -8.00 | $0.75 | — |
| 2022-10-03 | -7.44 | $0.75 | — |
| 2022-09-30 | -7.44 | $0.75 | — |
| 2022-09-29 | -7.44 | $0.75 | 300 |
| 2022-09-28 | -93.00 | $0.38 | 202 |
| 2022-09-27 | 0.00 | $0.78 | — |
| 2022-09-26 | 0.00 | $0.78 | — |
| 2022-09-23 | 0.00 | $0.78 | — |
| 2022-09-22 | 0.00 | $0.78 | — |
| 2022-09-21 | 0.00 | $0.78 | — |
| 2022-09-20 | 0.00 | $0.78 | — |
| 2022-09-19 | 0.00 | $0.78 | — |
| 2022-09-16 | 0.00 | $0.78 | — |
| 2022-09-15 | 0.00 | $0.78 | — |
| 2022-09-14 | 0.00 | $0.78 | — |
| 2022-09-13 | 0.00 | $0.78 | — |
| 2022-09-12 | 0.00 | $0.78 | — |
| 2022-09-09 | 0.00 | $0.78 | 300 |
| 2022-09-08 | 0.00 | $0.78 | — |
| 2022-09-07 | 0.00 | $0.78 | 260 |
| 2022-09-06 | -100.00 | $0.35 | — |
| 2022-09-02 | -100.00 | $0.35 | 100 |
| 2022-09-01 | -100.00 | $0.75 | — |
| 2022-08-31 | -100.00 | $0.75 | — |
| 2022-08-30 | -100.00 | $0.75 | — |
| 2022-08-29 | -100.00 | $0.75 | — |
| 2022-08-26 | -100.00 | $0.75 | — |
| 2022-08-25 | -100.00 | $0.75 | — |
| 2022-08-24 | -100.00 | $0.75 | — |
| 2022-08-23 | -100.00 | $0.75 | 100 |
| 2022-08-22 | 0.00 | $0.78 | — |
| 2022-08-19 | 0.00 | $0.78 | — |
| 2022-08-18 | 0.00 | $0.78 | — |
| 2022-08-17 | 0.00 | $0.78 | — |
| 2022-08-16 | 0.00 | $0.78 | — |
| 2022-08-15 | 0.00 | $0.78 | — |
| 2022-08-12 | 0.00 | $0.78 | — |
| 2022-08-11 | 0.00 | $0.78 | — |
| 2022-08-10 | 0.00 | $0.78 | — |
| 2022-08-09 | 0.00 | $0.78 | 500 |
| 2022-07-29 | 0.00 | $0.76 | — |
| 2022-07-28 | 0.00 | $0.76 | — |
| 2022-07-27 | 0.00 | $0.76 | — |
| 2022-07-26 | 0.00 | $0.76 | — |
| 2022-07-25 | 0.00 | $0.76 | — |
| 2022-07-22 | 0.00 | $0.76 | — |
| 2022-07-21 | 0.00 | $0.76 | — |
| 2022-07-20 | 0.00 | $0.76 | — |
| 2022-07-19 | 0.00 | $0.76 | — |
| 2022-07-18 | 0.00 | $0.76 | — |
| 2022-07-15 | 0.00 | $0.76 | — |
| 2022-07-14 | 0.00 | $0.76 | — |
| 2022-07-13 | 0.00 | $0.76 | — |
| 2022-07-12 | 0.00 | $0.76 | — |
| 2022-07-11 | 0.00 | $0.76 | — |
| 2022-07-08 | 0.00 | $0.76 | — |
| 2022-07-07 | 0.00 | $0.76 | — |
| 2022-07-06 | 0.00 | $0.76 | — |
| 2022-07-05 | 0.00 | $0.76 | — |
| 2022-07-01 | 0.00 | $0.76 | 8805 |
| 2022-06-30 | 0.00 | $0.60 | 3691 |
| 2022-06-29 | -66.67 | $0.37 | 1000 |
| 2022-06-28 | -99.83 | $0.35 | 526 |
| 2022-06-27 | -93.35 | $0.35 | — |
| 2022-06-24 | -93.35 | $0.35 | 2200 |
| 2022-06-23 | -100.00 | $0.35 | — |
| 2022-06-22 | -100.00 | $0.35 | — |
| 2022-06-21 | -100.00 | $0.35 | 4090 |
| 2022-05-19 | -100.00 | $0.41 | — |
| 2022-05-18 | -100.00 | $0.41 | — |
| 2022-05-17 | -100.00 | $0.41 | — |
| 2022-05-16 | -100.00 | $0.41 | — |
| 2022-05-13 | -100.00 | $0.41 | — |
| 2022-05-12 | -100.00 | $0.41 | — |
| 2022-05-11 | -49.98 | $0.41 | — |
| 2022-05-10 | -49.98 | $0.41 | — |
| 2022-05-09 | -49.98 | $0.41 | — |
| 2022-05-06 | -80.00 | $0.41 | — |
| 2022-05-05 | -98.61 | $0.41 | — |
| 2022-05-04 | -98.61 | $0.41 | — |
| 2022-05-03 | -98.61 | $0.41 | — |
| 2022-05-02 | -98.61 | $0.41 | — |
| 2022-04-29 | -98.61 | $0.41 | — |
| 2022-04-28 | -98.61 | $0.41 | — |
| 2022-04-27 | -98.61 | $0.41 | — |
| 2022-04-26 | -98.61 | $0.41 | — |
| 2022-04-25 | -98.61 | $0.41 | 585 |
| 2022-04-22 | -97.22 | $0.42 | — |
| 2022-04-21 | -97.22 | $0.42 | — |
| 2022-04-20 | -97.22 | $0.42 | — |
| 2022-04-19 | -97.22 | $0.42 | — |
| 2022-04-18 | -97.22 | $0.42 | — |
| 2022-04-14 | -97.22 | $0.42 | 250 |
| 2022-04-13 | -100.00 | $0.40 | — |
| 2022-04-12 | -100.00 | $0.40 | — |
| 2022-04-11 | -100.00 | $0.40 | — |
| 2022-04-08 | -100.00 | $0.40 | 3000 |
| 2022-04-07 | 0.00 | $1.12 | — |
| 2022-04-06 | 0.00 | $1.12 | — |
| 2022-04-05 | 0.00 | $1.12 | — |
| 2022-04-04 | 0.00 | $1.12 | — |
| 2022-04-01 | 0.00 | $1.12 | — |
| 2022-03-31 | 0.00 | $1.12 | — |
| 2022-03-30 | 0.00 | $1.12 | — |
| 2022-03-29 | 0.00 | $1.12 | 152 |
| 2022-03-28 | 0.00 | $1.12 | 137 |
| 2022-03-25 | 0.00 | $1.06 | 141 |
| 2022-03-24 | 0.00 | $1.00 | — |
| 2022-03-23 | 0.00 | $1.00 | — |
| 2022-03-22 | 0.00 | $1.00 | 609 |
| 2022-03-21 | -91.65 | $0.45 | — |
| 2022-03-18 | -91.65 | $0.45 | — |
| 2022-03-17 | -91.65 | $0.45 | 1001 |
| 2022-03-16 | 0.00 | $1.00 | — |
| 2022-03-15 | 0.00 | $1.00 | — |
| 2022-03-14 | 0.00 | $1.00 | — |
| 2022-03-11 | 0.00 | $1.00 | 320 |
| 2022-03-10 | -100.00 | $0.40 | — |
| 2022-03-09 | -100.00 | $0.40 | 1030 |
| 2022-03-08 | 0.00 | $1.00 | — |
| 2022-03-07 | 0.00 | $1.00 | — |
| 2022-03-04 | 0.00 | $1.00 | — |
| 2022-03-03 | 0.00 | $1.00 | — |
| 2022-03-02 | 0.00 | $1.00 | — |
| 2022-03-01 | 0.00 | $1.00 | — |
| 2022-02-28 | 0.00 | $1.00 | — |
| 2022-02-25 | 0.00 | $1.00 | — |
| 2022-02-24 | 0.00 | $1.00 | — |
| 2022-02-23 | 0.00 | $1.00 | 2524 |
| 2022-02-22 | 0.00 | $1.00 | — |
| 2022-02-18 | 0.00 | $1.00 | 222 |
| 2022-02-17 | -50.00 | $0.55 | — |
| 2022-02-16 | -50.00 | $0.55 | — |
| 2022-02-15 | -50.00 | $0.55 | — |
| 2022-02-14 | -50.00 | $0.55 | — |
| 2022-02-11 | -50.00 | $0.55 | — |
| 2022-02-10 | -50.00 | $0.55 | — |
| 2022-02-09 | -50.00 | $0.55 | — |
| 2022-02-08 | -50.00 | $0.55 | — |
| 2022-02-07 | -50.00 | $0.55 | 1000 |
| 2022-02-04 | -96.00 | $0.32 | — |
| 2022-02-03 | -96.00 | $0.32 | — |
| 2022-02-02 | -96.00 | $0.32 | — |
| 2022-02-01 | -96.00 | $0.32 | 310 |
| 2022-01-31 | 0.00 | $0.80 | — |
| 2022-01-28 | 0.00 | $0.80 | — |
| 2022-01-27 | 0.00 | $0.80 | — |
| 2022-01-26 | 0.00 | $0.80 | — |
| 2022-01-25 | -65.12 | $0.80 | — |
| 2022-01-24 | -71.15 | $0.80 | — |
| 2022-01-21 | -71.70 | $0.80 | — |
| 2022-01-20 | -71.70 | $0.80 | — |
| 2022-01-19 | -71.70 | $0.80 | — |
| 2022-01-18 | -71.70 | $0.80 | — |
| 2022-01-14 | -71.70 | $0.80 | — |
| 2022-01-13 | -71.70 | $0.80 | — |
| 2022-01-12 | -71.70 | $0.80 | — |
| 2022-01-11 | -71.70 | $0.80 | — |
| 2022-01-10 | -71.70 | $0.80 | 1000 |
| 2022-01-07 | -94.34 | $0.68 | — |
| 2022-01-06 | -96.15 | $0.68 | — |
| 2022-01-05 | -96.15 | $0.68 | 552 |
| 2022-01-04 | -98.72 | $0.66 | — |
| 2022-01-03 | -98.72 | $0.66 | — |
| 2021-12-31 | -98.72 | $0.66 | 153 |
| 2021-12-30 | -98.72 | $0.66 | 737 |
| 2021-12-29 | -99.40 | $0.66 | 668 |
| 2021-12-28 | -100.00 | $1.00 | 1620 |
| 2021-12-27 | -100.00 | $1.00 | 1345 |
| 2021-12-23 | -100.00 | $1.00 | 1550 |
| 2021-12-22 | -98.73 | $1.02 | 302 |
| 2021-12-21 | -97.47 | $1.03 | 106 |
| 2021-12-20 | -100.00 | $1.01 | 394 |
| 2021-12-17 | -100.00 | $1.01 | 1722 |
| 2021-12-16 | -98.73 | $1.02 | — |
| 2021-12-15 | -98.73 | $1.02 | — |
| 2021-12-14 | -98.73 | $1.02 | — |
| 2021-12-13 | -97.50 | $1.02 | — |
| 2021-12-10 | -97.50 | $1.02 | 148 |
| 2021-12-09 | -98.75 | $1.01 | 2124 |
| 2021-12-08 | -81.25 | $1.15 | 432 |
| 2021-12-07 | -96.25 | $1.03 | — |
| 2021-12-06 | -96.25 | $1.03 | 202 |
| 2021-12-03 | -88.75 | $1.09 | 597 |
| 2021-12-02 | -85.56 | $1.03 | — |
| 2021-12-01 | -66.96 | $1.03 | 5800 |
| 2021-11-30 | -26.96 | $1.49 | 7085 |
| 2021-11-29 | -65.09 | $1.02 | 453 |
| 2021-11-26 | 0.00 | $1.71 | 272 |
| 2021-11-24 | -53.59 | $1.01 | 2260 |
| 2021-11-23 | -32.62 | $1.19 | 314 |
| 2021-11-22 | -34.04 | $1.29 | 220 |
| 2021-11-19 | -34.04 | $1.29 | — |
| 2021-11-18 | -34.04 | $1.29 | — |
| 2021-11-17 | -34.04 | $1.29 | — |
| 2021-11-16 | -34.04 | $1.29 | 381 |
| 2021-11-15 | -62.24 | $1.00 | 295 |
| 2021-11-12 | -34.04 | $1.29 | 1722 |
| 2021-11-11 | -35.01 | $1.28 | — |
| 2021-11-10 | -35.01 | $1.28 | — |
| 2021-11-09 | -35.01 | $1.28 | — |
| 2021-11-08 | -35.01 | $1.28 | 111 |
| 2021-11-05 | -16.53 | $1.47 | 506 |
| 2021-11-04 | -24.31 | $1.39 | 5357 |
| 2021-11-03 | -96.26 | $0.65 | — |
| 2021-11-02 | -96.26 | $0.65 | — |
| 2021-11-01 | -97.50 | $0.65 | 758 |
| 2021-10-29 | -98.81 | $0.63 | 4199 |
| 2021-10-28 | -99.14 | $1.00 | — |
| 2021-10-27 | -99.14 | $1.00 | 1975 |
| 2021-10-26 | -44.35 | $1.64 | — |
| 2021-10-25 | -44.35 | $1.64 | — |
| 2021-10-22 | -44.35 | $1.64 | — |
| 2021-10-21 | -44.35 | $1.64 | — |
| 2021-10-20 | -44.35 | $1.64 | — |
| 2021-10-19 | -44.35 | $1.64 | 101 |
| 2021-10-18 | -100.00 | $1.00 | 545 |
| 2021-10-15 | -97.22 | $1.10 | 124 |
| 2021-10-14 | -96.30 | $1.11 | — |
| 2021-10-13 | -96.30 | $1.11 | 143 |
| 2021-10-12 | -97.22 | $1.10 | — |
| 2021-10-11 | -97.22 | $1.10 | — |
| 2021-10-08 | -97.22 | $1.10 | 100 |
| 2021-10-07 | -100.00 | $1.07 | — |
| 2021-10-06 | -100.00 | $1.07 | 812 |
| 2021-10-05 | -37.50 | $2.15 | — |
| 2021-10-04 | -51.92 | $2.15 | — |
| 2021-10-01 | -51.92 | $2.15 | — |
| 2021-09-30 | -41.22 | $2.15 | — |
| 2021-09-29 | -41.22 | $2.15 | — |
| 2021-09-28 | -41.22 | $2.15 | — |
| 2021-09-27 | -41.22 | $2.15 | 901 |
| 2021-09-24 | -41.22 | $2.15 | 2682 |
| 2021-09-23 | -55.73 | $1.77 | 1806 |
| 2021-09-22 | -75.29 | $1.25 | — |
| 2021-09-21 | -75.29 | $1.25 | — |
| 2021-09-20 | -75.29 | $1.25 | — |
| 2021-09-17 | -75.29 | $1.25 | 241 |
| 2021-09-16 | -55.89 | $1.76 | — |
| 2021-09-15 | -55.89 | $1.76 | — |
| 2021-09-14 | -55.89 | $1.76 | 313 |
| 2021-09-13 | -65.78 | $1.50 | — |
| 2021-09-10 | -65.78 | $1.50 | 350 |
| 2021-09-09 | -33.46 | $2.35 | 298 |
| 2021-09-08 | -23.95 | $2.60 | 770 |
| 2021-09-07 | -46.77 | $2.00 | 4172 |
| 2021-09-03 | 0.00 | $1.26 | 565 |
| 2021-09-02 | -98.46 | $0.61 | — |
| 2021-09-01 | -98.46 | $0.61 | — |
| 2021-08-31 | -98.46 | $0.61 | — |
| 2021-08-30 | -98.46 | $0.61 | — |
| 2021-08-27 | -98.46 | $0.61 | — |
| 2021-08-26 | -98.46 | $0.61 | — |
| 2021-08-25 | -98.46 | $0.61 | 990 |
| 2021-08-24 | -100.00 | $0.61 | — |
| 2021-08-23 | -100.00 | $0.61 | 215 |
| 2021-08-20 | -100.00 | $0.61 | 173 |
| 2021-08-19 | -100.00 | $0.62 | — |
| 2021-08-18 | -100.00 | $0.62 | 221 |
| 2021-08-17 | 0.00 | $1.25 | — |
| 2021-08-16 | 0.00 | $1.25 | 711 |
| 2021-08-13 | -100.00 | $0.68 | 157 |
| 2021-08-12 | -100.00 | $0.80 | 997 |
| 2021-08-11 | -100.00 | $0.80 | — |
| 2021-08-10 | -100.00 | $0.80 | — |
| 2021-08-09 | -100.00 | $0.80 | 1212 |
| 2021-08-06 | -100.00 | $0.81 | 195 |
| 2021-08-05 | -63.77 | $1.06 | — |
| 2021-08-04 | -63.77 | $1.06 | — |
| 2021-08-03 | -63.77 | $1.06 | 416 |
| 2021-08-02 | -66.22 | $1.06 | 142 |
| 2021-07-30 | -74.75 | $1.06 | 2348 |
| 2021-07-29 | -100.00 | $0.81 | 1095 |
| 2021-07-28 | -92.77 | $0.97 | — |
| 2021-07-27 | -92.77 | $0.97 | — |
| 2021-07-26 | -92.77 | $0.97 | 165 |
| 2021-07-23 | -89.47 | $1.00 | 1103 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
0.48
2026-07-20
Close Price
$0.00
Vol: 850Average Directional Index - Detailed Analysis
Minimum
0.48
Average
20.35
Maximum
58.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.48 | $0.00 | 850 |
| 2026-07-17 | 0.48 | $0.00 | 15000 |
| 2026-07-16 | 0.49 | $0.00 | 15000 |
| 2026-07-15 | 0.50 | $0.00 | 15000 |
| 2026-07-14 | 0.51 | $0.00 | 15000 |
| 2026-07-13 | 0.52 | $0.00 | 15000 |
| 2026-07-10 | 0.53 | $0.00 | 15000 |
| 2026-07-09 | 0.54 | $0.00 | 15000 |
| 2026-07-08 | 0.55 | $0.00 | 15000 |
| 2026-07-07 | 0.56 | $0.00 | 15000 |
| 2026-07-06 | 0.58 | $0.00 | 15000 |
| 2026-07-02 | 0.59 | $0.00 | 15000 |
| 2026-07-01 | 0.60 | $0.00 | 15000 |
| 2026-06-30 | 0.62 | $0.00 | 15000 |
| 2026-06-29 | 0.63 | $0.00 | 15000 |
| 2026-06-26 | 0.65 | $0.00 | 15000 |
| 2026-06-25 | 0.67 | $0.00 | 15000 |
| 2026-06-24 | 0.69 | $0.00 | 15000 |
| 2026-06-23 | 0.70 | $0.00 | 15000 |
| 2026-06-22 | 0.72 | $0.00 | 15000 |
| 2026-06-18 | 0.75 | $0.00 | 15000 |
| 2026-06-17 | 0.77 | $0.00 | 15000 |
| 2026-06-16 | 0.79 | $0.00 | 15000 |
| 2026-06-15 | 0.81 | $0.00 | 15000 |
| 2026-06-12 | 0.84 | $0.00 | 15000 |
| 2026-06-11 | 0.87 | $0.00 | 15000 |
| 2026-06-10 | 0.90 | $0.00 | 15000 |
| 2026-06-09 | 0.93 | $0.00 | 15000 |
| 2026-06-08 | 0.96 | $0.00 | — |
| 2026-06-05 | 0.99 | $0.00 | 15000 |
| 2026-06-04 | 1.03 | $0.00 | 15000 |
| 2026-06-03 | 1.06 | $0.00 | 15000 |
| 2026-06-02 | 1.10 | $0.00 | 15000 |
| 2026-06-01 | 1.14 | $0.00 | 15000 |
| 2026-05-29 | 1.19 | $0.00 | 15000 |
| 2026-05-28 | 1.23 | $0.00 | 15000 |
| 2026-05-27 | 1.28 | $0.00 | 15000 |
| 2026-05-26 | 1.33 | $0.00 | 2000 |
| 2026-05-22 | 1.38 | $0.00 | 15000 |
| 2026-05-21 | 1.44 | $0.00 | 15000 |
| 2026-05-20 | 1.50 | $0.00 | 15000 |
| 2026-05-19 | 1.56 | $0.00 | 15000 |
| 2026-05-18 | 1.62 | $0.00 | 15000 |
| 2026-05-15 | 1.69 | $0.00 | — |
| 2026-05-14 | 1.76 | $0.00 | 15000 |
| 2026-05-13 | 1.84 | $0.00 | 15000 |
| 2026-05-12 | 1.92 | $0.00 | 15000 |
| 2026-05-11 | 2.00 | $0.00 | 15000 |
| 2026-05-08 | 2.09 | $0.00 | 15000 |
| 2026-05-07 | 2.18 | $0.00 | — |
| 2026-05-06 | 2.28 | $0.00 | 15000 |
| 2026-05-05 | 2.38 | $0.00 | 15000 |
| 2026-05-04 | 2.49 | $0.00 | — |
| 2026-05-01 | 2.61 | $0.00 | 15000 |
| 2026-04-30 | 2.73 | $0.00 | 15000 |
| 2026-04-29 | 2.85 | $0.00 | 15000 |
| 2026-04-28 | 2.99 | $0.00 | 15000 |
| 2026-04-27 | 3.13 | $0.00 | 15000 |
| 2026-04-24 | 3.27 | $0.00 | 15000 |
| 2026-04-23 | 3.43 | $0.00 | 15000 |
| 2026-04-22 | 3.59 | $0.00 | 15000 |
| 2026-04-21 | 3.76 | $0.00 | 15000 |
| 2026-04-20 | 3.94 | $0.00 | — |
| 2026-04-17 | 4.14 | $0.00 | 15000 |
| 2026-04-16 | 4.34 | $0.00 | 15000 |
| 2026-04-15 | 4.55 | $0.00 | 15000 |
| 2026-04-14 | 4.77 | $0.00 | 15000 |
| 2026-04-13 | 5.00 | $0.00 | 15000 |
| 2026-04-10 | 5.25 | $0.00 | 15000 |
| 2026-04-09 | 5.51 | $0.00 | 15000 |
| 2026-04-08 | 5.78 | $0.00 | 15000 |
| 2026-04-07 | 6.07 | $0.00 | 15000 |
| 2026-04-06 | 6.37 | $0.00 | 15000 |
| 2026-04-02 | 6.69 | $0.00 | 15000 |
| 2026-04-01 | 7.02 | $0.00 | 15000 |
| 2026-03-31 | 7.38 | $0.00 | 15000 |
| 2026-03-30 | 7.75 | $0.00 | 15000 |
| 2026-03-27 | 8.14 | $0.00 | 15000 |
| 2026-03-26 | 8.55 | $0.00 | 15000 |
| 2026-03-25 | 8.98 | $0.00 | 15000 |
| 2026-03-24 | 9.44 | $0.00 | 15000 |
| 2026-03-23 | 9.92 | $0.00 | 15000 |
| 2026-03-20 | 10.42 | $0.00 | 15000 |
| 2026-03-19 | 10.95 | $0.00 | 15000 |
| 2026-03-18 | 11.51 | $0.00 | 15000 |
| 2026-03-17 | 12.10 | $0.00 | 15000 |
| 2026-03-16 | 12.72 | $0.00 | — |
| 2026-03-13 | 13.37 | $0.00 | 15000 |
| 2026-03-12 | 14.06 | $0.00 | 15000 |
| 2026-03-11 | 14.78 | $0.00 | 15000 |
| 2026-03-10 | 15.54 | $0.00 | 15000 |
| 2026-03-09 | 16.34 | $0.00 | 15000 |
| 2026-03-06 | 17.19 | $0.00 | 15000 |
| 2026-03-05 | 18.07 | $0.00 | 15000 |
| 2026-03-04 | 19.01 | $0.00 | 15000 |
| 2026-03-03 | 19.99 | $0.00 | 15000 |
| 2026-03-02 | 21.03 | $0.00 | 15000 |
| 2026-02-27 | 22.12 | $0.00 | 15000 |
| 2026-02-26 | 23.26 | $0.00 | 15000 |
| 2026-02-25 | 24.47 | $0.00 | 15000 |
| 2026-02-24 | 25.74 | $0.00 | 15000 |
| 2026-02-23 | 27.08 | $0.00 | 15000 |
| 2026-02-20 | 28.49 | $0.00 | — |
| 2026-02-19 | 29.97 | $0.00 | 10051 |
| 2026-02-18 | 31.53 | $0.00 | 2500 |
| 2026-02-17 | 33.17 | $0.00 | — |
| 2026-02-13 | 33.53 | $0.00 | — |
| 2026-02-12 | 33.91 | $0.00 | — |
| 2026-02-11 | 34.31 | $0.00 | — |
| 2026-02-10 | 34.73 | $0.00 | — |
| 2026-02-09 | 35.17 | $0.00 | — |
| 2026-02-06 | 35.64 | $0.00 | — |
| 2026-02-05 | 36.13 | $0.00 | 15000 |
| 2026-02-04 | 36.64 | $0.00 | 15000 |
| 2026-02-03 | 37.93 | $0.00 | 15000 |
| 2026-02-02 | 39.27 | $0.00 | — |
| 2026-01-30 | 40.69 | $0.00 | 16016 |
| 2026-01-29 | 42.19 | $0.00 | 15000 |
| 2026-01-28 | 41.62 | $0.00 | 15000 |
| 2026-01-27 | 41.01 | $0.00 | 15000 |
| 2026-01-26 | 40.38 | $0.00 | 15000 |
| 2026-01-23 | 39.71 | $0.00 | 15000 |
| 2026-01-22 | 39.01 | $0.00 | 15000 |
| 2026-01-21 | 38.27 | $0.00 | 15000 |
| 2026-01-20 | 37.49 | $0.00 | 15000 |
| 2026-01-16 | 36.67 | $0.00 | 15000 |
| 2026-01-15 | 35.80 | $0.00 | 15000 |
| 2026-01-14 | 34.89 | $0.00 | 15000 |
| 2026-01-13 | 33.94 | $0.00 | 15000 |
| 2026-01-12 | 32.93 | $0.00 | 15000 |
| 2026-01-09 | 31.87 | $0.00 | 15000 |
| 2026-01-08 | 30.75 | $0.00 | 15000 |
| 2026-01-07 | 29.58 | $0.00 | 15000 |
| 2026-01-06 | 28.34 | $0.00 | 3000 |
| 2026-01-05 | 27.04 | $0.00 | 15000 |
| 2026-01-02 | 26.12 | $0.00 | 15000 |
| 2025-12-31 | 25.16 | $0.00 | 15000 |
| 2025-12-30 | 22.63 | $0.00 | 294758 |
| 2025-12-29 | 19.96 | $0.00 | 15000 |
| 2025-12-26 | 17.94 | $0.00 | 324886 |
| 2025-12-24 | 15.81 | $0.00 | — |
| 2025-12-23 | 15.82 | $0.00 | 15000 |
| 2025-12-22 | 15.82 | $0.00 | 15000 |
| 2025-12-19 | 15.83 | $0.00 | 15000 |
| 2025-12-18 | 15.83 | $0.00 | 15000 |
| 2025-12-17 | 15.84 | $0.00 | 15000 |
| 2025-12-16 | 15.84 | $0.00 | 15000 |
| 2025-12-15 | 15.85 | $0.00 | 400 |
| 2025-12-12 | 15.85 | $0.00 | — |
| 2025-12-11 | 15.86 | $0.00 | — |
| 2025-12-10 | 15.86 | $0.00 | 15000 |
| 2025-12-09 | 15.87 | $0.00 | 15000 |
| 2025-12-08 | 15.87 | $0.00 | 15000 |
| 2025-12-05 | 15.88 | $0.00 | 15000 |
| 2025-12-04 | 15.89 | $0.00 | 15000 |
| 2025-12-03 | 15.90 | $0.00 | 15000 |
| 2025-12-02 | 15.90 | $0.00 | 15000 |
| 2025-12-01 | 15.91 | $0.00 | 15000 |
| 2025-11-28 | 15.92 | $0.00 | 5000 |
| 2025-11-26 | 15.93 | $0.00 | 15000 |
| 2025-11-25 | 15.94 | $0.00 | — |
| 2025-11-24 | 15.95 | $0.00 | 15000 |
| 2025-11-21 | 15.96 | $0.00 | 15000 |
| 2025-11-20 | 15.97 | $0.00 | 15000 |
| 2025-11-19 | 15.99 | $0.00 | 15000 |
| 2025-11-18 | 16.00 | $0.00 | 15000 |
| 2025-11-17 | 16.01 | $0.00 | 15000 |
| 2025-11-14 | 16.03 | $0.00 | 15000 |
| 2025-11-13 | 16.04 | $0.00 | 15000 |
| 2025-11-12 | 16.06 | $0.00 | 15000 |
| 2025-11-11 | 16.07 | $0.00 | 15000 |
| 2025-11-10 | 16.09 | $0.00 | 15000 |
| 2025-11-07 | 16.11 | $0.00 | 15000 |
| 2025-11-06 | 16.13 | $0.00 | 15000 |
| 2025-11-05 | 16.15 | $0.00 | 15000 |
| 2025-11-04 | 16.17 | $0.00 | 15000 |
| 2025-11-03 | 16.19 | $0.00 | 15000 |
| 2025-10-31 | 16.22 | $0.00 | 15000 |
| 2025-10-30 | 16.24 | $0.00 | 15000 |
| 2025-10-29 | 16.27 | $0.00 | 15000 |
| 2025-10-28 | 16.29 | $0.00 | — |
| 2025-10-27 | 16.32 | $0.00 | — |
| 2025-10-24 | 16.35 | $0.00 | 1000 |
| 2025-10-23 | 16.38 | $0.00 | — |
| 2025-10-22 | 16.42 | $0.00 | — |
| 2025-10-21 | 16.45 | $0.00 | — |
| 2025-10-20 | 16.49 | $0.00 | — |
| 2025-10-17 | 16.53 | $0.00 | 15001 |
| 2025-10-16 | 16.57 | $0.00 | — |
| 2025-10-15 | 16.62 | $0.00 | — |
| 2025-10-14 | 16.66 | $0.00 | — |
| 2025-10-13 | 16.71 | $0.00 | — |
| 2025-10-10 | 16.76 | $0.00 | — |
| 2025-10-09 | 16.81 | $0.00 | — |
| 2025-10-08 | 16.87 | $0.00 | — |
| 2025-10-07 | 16.93 | $0.00 | — |
| 2025-10-06 | 16.99 | $0.00 | — |
| 2025-10-03 | 17.06 | $0.00 | — |
| 2025-10-02 | 17.13 | $0.00 | — |
| 2025-10-01 | 17.20 | $0.00 | — |
| 2025-09-30 | 17.28 | $0.00 | — |
| 2025-09-29 | 17.36 | $0.00 | — |
| 2025-09-26 | 17.44 | $0.00 | — |
| 2025-09-25 | 17.53 | $0.00 | — |
| 2025-09-24 | 17.63 | $0.00 | — |
| 2025-09-23 | 17.72 | $0.00 | — |
| 2025-09-22 | 17.83 | $0.00 | — |
| 2025-09-19 | 17.94 | $0.00 | — |
| 2025-09-18 | 18.05 | $0.00 | — |
| 2025-09-17 | 18.18 | $0.00 | — |
| 2025-09-16 | 18.30 | $0.00 | — |
| 2025-09-15 | 18.44 | $0.00 | 40780 |
| 2025-09-12 | 18.58 | $0.00 | — |
| 2025-09-11 | 18.73 | $0.00 | — |
| 2025-09-10 | 18.89 | $0.00 | — |
| 2025-09-09 | 19.05 | $0.00 | — |
| 2025-09-08 | 19.23 | $0.00 | — |
| 2025-09-05 | 19.41 | $0.00 | — |
| 2025-09-04 | 19.60 | $0.00 | — |
| 2025-09-03 | 19.81 | $0.00 | — |
| 2025-09-02 | 20.02 | $0.00 | — |
| 2025-08-29 | 20.24 | $0.00 | — |
| 2025-08-28 | 20.48 | $0.00 | — |
| 2025-08-27 | 20.73 | $0.00 | — |
| 2025-08-26 | 20.99 | $0.00 | — |
| 2025-08-25 | 21.27 | $0.00 | — |
| 2025-08-22 | 21.56 | $0.00 | 14300 |
| 2025-08-21 | 21.87 | $0.00 | 14300 |
| 2025-08-20 | 22.19 | $0.00 | 14300 |
| 2025-08-19 | 22.53 | $0.00 | 14300 |
| 2025-08-18 | 22.89 | $0.00 | — |
| 2025-08-15 | 23.26 | $0.00 | — |
| 2025-08-14 | 23.66 | $0.00 | 14300 |
| 2025-08-13 | 24.07 | $0.00 | 3300 |
| 2025-08-12 | 24.51 | $0.00 | — |
| 2025-08-11 | 24.97 | $0.00 | — |
| 2025-08-08 | 25.46 | $0.00 | 10000 |
| 2025-08-07 | 25.97 | $0.00 | — |
| 2025-08-06 | 26.51 | $0.00 | — |
| 2025-08-05 | 27.08 | $0.00 | — |
| 2025-08-04 | 27.67 | $0.00 | 1500 |
| 2025-08-01 | 28.30 | $0.00 | — |
| 2025-07-31 | 28.94 | $0.00 | — |
| 2025-07-30 | 29.62 | $0.00 | — |
| 2025-07-29 | 30.33 | $0.00 | — |
| 2025-07-28 | 31.08 | $0.02 | 10000 |
| 2025-07-25 | 31.17 | $0.00 | 85000 |
| 2025-07-24 | 30.42 | $0.00 | — |
| 2025-07-23 | 29.62 | $0.00 | — |
| 2025-07-22 | 28.79 | $0.00 | — |
| 2025-07-21 | 27.90 | $0.00 | 85000 |
| 2025-07-18 | 26.98 | $0.00 | 110001 |
| 2025-07-17 | 26.00 | $0.00 | 85000 |
| 2025-07-16 | 25.12 | $0.00 | 85000 |
| 2025-07-15 | 24.19 | $0.00 | 85000 |
| 2025-07-14 | 23.20 | $0.01 | 39448 |
| 2025-07-11 | 23.20 | $0.01 | 39448 |
| 2025-07-10 | 23.19 | $0.01 | — |
| 2025-07-09 | 23.19 | $0.01 | 39448 |
| 2025-07-08 | 23.18 | $0.01 | 50948 |
| 2025-07-07 | 23.17 | $0.01 | 1500 |
| 2025-07-03 | 23.94 | $0.01 | — |
| 2025-07-02 | 24.76 | $0.01 | 1500 |
| 2025-07-01 | 25.61 | $0.01 | 44000 |
| 2025-06-30 | 26.51 | $0.01 | 1500 |
| 2025-06-27 | 26.30 | $0.01 | — |
| 2025-06-26 | 26.07 | $0.01 | — |
| 2025-06-25 | 25.84 | $0.01 | — |
| 2025-06-24 | 25.59 | $0.01 | 22000 |
| 2025-06-23 | 25.33 | $0.01 | — |
| 2025-06-20 | 24.67 | $0.01 | 8715 |
| 2025-06-18 | 23.98 | $0.01 | — |
| 2025-06-17 | 23.57 | $0.01 | — |
| 2025-06-16 | 23.15 | $0.01 | 1500 |
| 2025-06-13 | 22.70 | $0.01 | 11000 |
| 2025-06-12 | 21.51 | $0.01 | — |
| 2025-06-11 | 20.26 | $0.01 | — |
| 2025-06-10 | 18.94 | $0.01 | — |
| 2025-06-09 | 17.55 | $0.01 | 4000 |
| 2025-06-06 | 16.09 | $0.01 | — |
| 2025-06-05 | 15.10 | $0.01 | — |
| 2025-06-04 | 14.06 | $0.01 | 17808 |
| 2025-06-03 | 12.97 | $0.02 | 600 |
| 2025-06-02 | 11.82 | $0.01 | — |
| 2025-05-30 | 12.28 | $0.01 | — |
| 2025-05-29 | 12.76 | $0.01 | — |
| 2025-05-28 | 13.27 | $0.01 | — |
| 2025-05-27 | 13.80 | $0.01 | 140 |
| 2025-05-23 | 14.37 | $0.01 | — |
| 2025-05-22 | 14.96 | $0.01 | — |
| 2025-05-21 | 15.59 | $0.01 | — |
| 2025-05-20 | 16.24 | $0.01 | — |
| 2025-05-19 | 16.94 | $0.01 | 140 |
| 2025-05-16 | 17.67 | $0.01 | 1300 |
| 2025-05-15 | 18.43 | $0.01 | — |
| 2025-05-14 | 18.93 | $0.01 | — |
| 2025-05-13 | 19.45 | $0.01 | 9000 |
| 2025-05-12 | 20.00 | $0.01 | — |
| 2025-05-09 | 20.31 | $0.01 | — |
| 2025-05-08 | 20.64 | $0.01 | — |
| 2025-05-07 | 20.99 | $0.01 | — |
| 2025-05-06 | 21.36 | $0.01 | — |
| 2025-05-05 | 21.75 | $0.01 | — |
| 2025-05-02 | 22.15 | $0.01 | — |
| 2025-05-01 | 22.58 | $0.01 | — |
| 2025-04-30 | 23.03 | $0.01 | 10396 |
| 2025-04-29 | 23.51 | $0.01 | — |
| 2025-04-28 | 23.53 | $0.01 | — |
| 2025-04-25 | 23.54 | $0.01 | 50002 |
| 2025-04-24 | 23.56 | $0.01 | 9000 |
| 2025-04-23 | 22.80 | $0.01 | — |
| 2025-04-22 | 22.41 | $0.01 | — |
| 2025-04-21 | 22.01 | $0.01 | 1000 |
| 2025-04-17 | 21.59 | $0.01 | 54396 |
| 2025-04-16 | 20.45 | $0.01 | 32192 |
| 2025-04-15 | 19.25 | $0.02 | — |
| 2025-04-14 | 18.75 | $0.02 | 6800 |
| 2025-04-11 | 18.23 | $0.02 | — |
| 2025-04-10 | 18.95 | $0.02 | — |
| 2025-04-09 | 19.71 | $0.02 | 102 |
| 2025-04-08 | 20.51 | $0.02 | 9002 |
| 2025-04-07 | 21.36 | $0.01 | 12900 |
| 2025-04-04 | 20.80 | $0.01 | 21650 |
| 2025-04-03 | 20.21 | $0.02 | 1 |
| 2025-04-02 | 21.25 | $0.02 | 1 |
| 2025-04-01 | 22.35 | $0.02 | 1 |
| 2025-03-31 | 23.50 | $0.02 | 1 |
| 2025-03-28 | 24.71 | $0.02 | 16833 |
| 2025-03-27 | 25.99 | $0.02 | 500 |
| 2025-03-26 | 25.59 | $0.02 | — |
| 2025-03-25 | 25.68 | $0.02 | — |
| 2025-03-24 | 25.77 | $0.02 | — |
| 2025-03-21 | 25.86 | $0.02 | 1 |
| 2025-03-20 | 25.96 | $0.02 | 7500 |
| 2025-03-19 | 26.06 | $0.02 | 1 |
| 2025-03-18 | 24.33 | $0.02 | 29300 |
| 2025-03-17 | 22.51 | $0.01 | 29300 |
| 2025-03-14 | 21.79 | $0.01 | — |
| 2025-03-13 | 21.03 | $0.01 | 29300 |
| 2025-03-12 | 20.23 | $0.01 | — |
| 2025-03-11 | 19.39 | $0.01 | — |
| 2025-03-10 | 18.50 | $0.01 | 29300 |
| 2025-03-07 | 17.57 | $0.01 | 29300 |
| 2025-03-06 | 16.59 | $0.01 | 29300 |
| 2025-03-05 | 15.56 | $0.01 | 29300 |
| 2025-03-04 | 15.12 | $0.01 | 29300 |
| 2025-03-03 | 14.66 | $0.01 | 29300 |
| 2025-02-28 | 14.17 | $0.01 | 29300 |
| 2025-02-27 | 13.66 | $0.01 | — |
| 2025-02-26 | 13.12 | $0.01 | 117793 |
| 2025-02-25 | 12.56 | $0.01 | 1400 |
| 2025-02-24 | 11.36 | $0.01 | 100 |
| 2025-02-21 | 11.40 | $0.01 | 2001 |
| 2025-02-20 | 11.43 | $0.01 | — |
| 2025-02-19 | 11.41 | $0.01 | 100 |
| 2025-02-18 | 11.38 | $0.01 | — |
| 2025-02-14 | 11.36 | $0.01 | 100 |
| 2025-02-13 | 11.33 | $0.01 | 100 |
| 2025-02-12 | 11.30 | $0.01 | 100 |
| 2025-02-11 | 11.27 | $0.01 | 300 |
| 2025-02-10 | 11.82 | $0.01 | — |
| 2025-02-07 | 12.08 | $0.01 | — |
| 2025-02-06 | 12.36 | $0.01 | — |
| 2025-02-05 | 12.65 | $0.01 | — |
| 2025-02-04 | 12.96 | $0.01 | 550 |
| 2025-02-03 | 13.28 | $0.01 | — |
| 2025-01-31 | 13.62 | $0.01 | 20100 |
| 2025-01-30 | 13.97 | $0.01 | — |
| 2025-01-29 | 14.59 | $0.01 | 550 |
| 2025-01-28 | 15.23 | $0.01 | 550 |
| 2025-01-27 | 15.92 | $0.01 | — |
| 2025-01-24 | 16.63 | $0.01 | — |
| 2025-01-23 | 17.38 | $0.01 | — |
| 2025-01-22 | 18.18 | $0.01 | — |
| 2025-01-21 | 19.01 | $0.01 | 1000 |
| 2025-01-17 | 19.89 | $0.01 | 10050 |
| 2025-01-16 | 20.82 | $0.01 | 1550 |
| 2025-01-15 | 20.50 | $0.01 | 6 |
| 2025-01-14 | 20.80 | $0.01 | 6 |
| 2025-01-13 | 21.10 | $0.01 | 4700 |
| 2025-01-10 | 21.43 | $0.01 | 4700 |
| 2025-01-08 | 21.77 | $0.01 | 361 |
| 2025-01-07 | 22.13 | $0.02 | — |
| 2025-01-06 | 21.64 | $0.02 | — |
| 2025-01-03 | 21.12 | $0.02 | 4700 |
| 2025-01-02 | 20.57 | $0.02 | — |
| 2024-12-31 | 19.99 | $0.02 | 4700 |
| 2024-12-30 | 19.38 | $0.02 | 4700 |
| 2024-12-27 | 18.74 | $0.02 | 4700 |
| 2024-12-26 | 18.07 | $0.02 | 4700 |
| 2024-12-24 | 17.36 | $0.01 | — |
| 2024-12-23 | 17.05 | $0.01 | 4700 |
| 2024-12-20 | 16.72 | $0.01 | — |
| 2024-12-19 | 17.00 | $0.01 | 4700 |
| 2024-12-18 | 17.29 | $0.01 | 13543 |
| 2024-12-17 | 17.60 | $0.01 | 4700 |
| 2024-12-16 | 17.98 | $0.01 | 4700 |
| 2024-12-13 | 18.38 | $0.01 | 4700 |
| 2024-12-12 | 18.80 | $0.01 | 4700 |
| 2024-12-11 | 19.24 | $0.02 | 5775 |
| 2024-12-10 | 17.82 | $0.02 | 3227 |
| 2024-12-09 | 16.23 | $0.02 | 2577 |
| 2024-12-06 | 14.56 | $0.02 | 3010 |
| 2024-12-05 | 13.22 | $0.01 | 36590 |
| 2024-12-04 | 11.81 | $0.01 | 535 |
| 2024-12-03 | 11.83 | $0.01 | 5208 |
| 2024-12-02 | 11.84 | $0.01 | 535 |
| 2024-11-29 | 12.34 | $0.01 | 535 |
| 2024-11-27 | 12.86 | $0.01 | 535 |
| 2024-11-26 | 13.42 | $0.01 | 5000 |
| 2024-11-25 | 14.00 | $0.01 | 535 |
| 2024-11-22 | 14.61 | $0.01 | — |
| 2024-11-21 | 15.25 | $0.01 | 17000 |
| 2024-11-20 | 15.92 | $0.01 | 535 |
| 2024-11-19 | 16.23 | $0.01 | 10100 |
| 2024-11-18 | 17.03 | $0.01 | 501 |
| 2024-11-15 | 17.67 | $0.01 | 2014 |
| 2024-11-14 | 17.95 | $0.01 | 600 |
| 2024-11-13 | 18.24 | $0.01 | 10100 |
| 2024-11-12 | 18.53 | $0.01 | 10100 |
| 2024-11-11 | 18.83 | $0.01 | 10100 |
| 2024-11-08 | 19.15 | $0.01 | 10100 |
| 2024-11-07 | 19.49 | $0.01 | 10100 |
| 2024-11-06 | 19.84 | $0.02 | — |
| 2024-11-05 | 19.35 | $0.02 | — |
| 2024-11-04 | 18.83 | $0.02 | 10102 |
| 2024-11-01 | 18.28 | $0.02 | — |
| 2024-10-31 | 17.69 | $0.02 | — |
| 2024-10-30 | 17.07 | $0.02 | — |
| 2024-10-29 | 16.41 | $0.02 | 14000 |
| 2024-10-28 | 15.72 | $0.01 | 100 |
| 2024-10-25 | 15.57 | $0.01 | 100 |
| 2024-10-24 | 15.41 | $0.01 | — |
| 2024-10-23 | 15.25 | $0.01 | 100 |
| 2024-10-22 | 15.07 | $0.01 | — |
| 2024-10-21 | 14.89 | $0.01 | — |
| 2024-10-18 | 14.69 | $0.01 | 100 |
| 2024-10-17 | 14.48 | $0.01 | 1700 |
| 2024-10-16 | 14.27 | $0.00 | — |
| 2024-10-15 | 13.88 | $0.00 | 100 |
| 2024-10-14 | 13.47 | $0.00 | 100 |
| 2024-10-11 | 13.04 | $0.00 | 350 |
| 2024-10-10 | 12.59 | $0.00 | 4252 |
| 2024-10-09 | 11.39 | $0.02 | 4252 |
| 2024-10-08 | 11.56 | $0.02 | 4252 |
| 2024-10-07 | 11.93 | $0.02 | 4252 |
| 2024-10-04 | 12.31 | $0.01 | — |
| 2024-10-03 | 12.30 | $0.01 | — |
| 2024-10-02 | 12.28 | $0.01 | 4252 |
| 2024-10-01 | 12.26 | $0.01 | 4252 |
| 2024-09-30 | 12.25 | $0.01 | 4252 |
| 2024-09-27 | 12.23 | $0.01 | — |
| 2024-09-26 | 12.21 | $0.01 | 4252 |
| 2024-09-25 | 12.19 | $0.01 | 1019 |
| 2024-09-24 | 12.17 | $0.02 | 4252 |
| 2024-09-23 | 12.54 | $0.01 | 8746 |
| 2024-09-20 | 12.28 | $0.01 | 8746 |
| 2024-09-19 | 12.01 | $0.02 | 6200 |
| 2024-09-18 | 11.72 | $0.02 | 8746 |
| 2024-09-17 | 12.15 | $0.02 | 28746 |
| 2024-09-16 | 12.60 | $0.02 | 10100 |
| 2024-09-13 | 12.62 | $0.02 | 55301 |
| 2024-09-12 | 12.64 | $0.01 | — |
| 2024-09-11 | 12.73 | $0.01 | 10000 |
| 2024-09-10 | 12.83 | $0.01 | 10000 |
| 2024-09-09 | 12.93 | $0.02 | — |
| 2024-09-06 | 12.82 | $0.02 | — |
| 2024-09-05 | 12.70 | $0.02 | 10000 |
| 2024-09-04 | 12.57 | $0.02 | — |
| 2024-09-03 | 12.44 | $0.02 | 1510 |
| 2024-08-30 | 12.30 | $0.02 | — |
| 2024-08-29 | 12.95 | $0.02 | — |
| 2024-08-28 | 13.63 | $0.02 | — |
| 2024-08-27 | 14.35 | $0.02 | 1000 |
| 2024-08-26 | 15.10 | $0.01 | — |
| 2024-08-23 | 14.98 | $0.01 | — |
| 2024-08-22 | 14.86 | $0.01 | 10000 |
| 2024-08-21 | 14.73 | $0.01 | 10000 |
| 2024-08-20 | 14.59 | $0.01 | 10000 |
| 2024-08-19 | 14.44 | $0.01 | 4000 |
| 2024-08-16 | 14.29 | $0.02 | 10000 |
| 2024-08-15 | 14.01 | $0.02 | 10000 |
| 2024-08-14 | 13.71 | $0.02 | 10000 |
| 2024-08-13 | 13.40 | $0.02 | 10000 |
| 2024-08-12 | 13.07 | $0.02 | — |
| 2024-08-09 | 12.72 | $0.02 | 10000 |
| 2024-08-08 | 12.36 | $0.02 | 1000 |
| 2024-08-07 | 11.97 | $0.03 | 10778 |
| 2024-08-06 | 11.57 | $0.02 | 10000 |
| 2024-08-05 | 11.88 | $0.02 | 10000 |
| 2024-08-02 | 12.22 | $0.02 | 10000 |
| 2024-08-01 | 12.57 | $0.02 | 200000 |
| 2024-07-31 | 12.93 | $0.02 | 10000 |
| 2024-07-30 | 13.30 | $0.02 | 175000 |
| 2024-07-29 | 13.69 | $0.02 | 3000 |
| 2024-07-26 | 14.29 | $0.02 | 20000 |
| 2024-07-25 | 14.92 | $0.03 | — |
| 2024-07-24 | 15.05 | $0.03 | 23685 |
| 2024-07-23 | 15.19 | $0.03 | 39000 |
| 2024-07-22 | 15.33 | $0.03 | 4010 |
| 2024-07-19 | 15.48 | $0.03 | 5000 |
| 2024-07-18 | 15.93 | $0.03 | 600 |
| 2024-07-17 | 16.01 | $0.03 | 4022 |
| 2024-07-16 | 15.90 | $0.03 | 10909 |
| 2024-07-08 | 16.15 | $0.03 | 14000 |
| 2024-07-05 | 15.83 | $0.02 | 10909 |
| 2024-07-03 | 16.22 | $0.03 | 1650 |
| 2024-06-26 | 16.46 | $0.03 | 1000 |
| 2024-06-25 | 16.19 | $0.03 | 10090 |
| 2024-06-24 | 16.01 | $0.03 | 11000 |
| 2024-06-20 | 15.82 | $0.03 | 102 |
| 2024-06-12 | 16.11 | $0.03 | 8001 |
| 2024-06-11 | 16.29 | $0.03 | 2000 |
| 2024-06-10 | 16.36 | $0.03 | 10900 |
| 2024-06-05 | 16.75 | $0.03 | 755 |
| 2024-06-03 | 17.03 | $0.02 | 1000 |
| 2024-05-30 | 17.70 | $0.03 | 86900 |
| 2024-05-28 | 17.63 | $0.03 | 3950 |
| 2024-05-24 | 17.56 | $0.03 | 3300 |
| 2024-05-23 | 17.95 | $0.03 | 3302 |
| 2024-05-17 | 18.13 | $0.03 | 50300 |
| 2024-05-16 | 18.24 | $0.03 | 1103 |
| 2024-05-15 | 18.16 | $0.03 | 9000 |
| 2024-05-13 | 18.47 | $0.03 | 25000 |
| 2024-05-09 | 18.79 | $0.03 | 200 |
| 2024-05-06 | 19.35 | $0.03 | 20000 |
| 2024-05-01 | 19.96 | $0.03 | 28400 |
| 2024-04-30 | 20.59 | $0.03 | 3950 |
| 2024-04-29 | 21.26 | $0.03 | 3002 |
| 2024-04-25 | 21.46 | $0.03 | 22684 |
| 2024-04-24 | 21.67 | $0.03 | 7000 |
| 2024-04-23 | 22.27 | $0.03 | 2000 |
| 2024-04-19 | 22.73 | $0.03 | 2000 |
| 2024-04-18 | 22.89 | $0.03 | 7123 |
| 2024-04-17 | 23.12 | $0.03 | 1502 |
| 2024-04-16 | 23.01 | $0.03 | 9200 |
| 2024-04-15 | 23.21 | $0.03 | 15435 |
| 2024-04-10 | 23.43 | $0.03 | 13610 |
| 2024-04-09 | 23.66 | $0.03 | 10000 |
| 2024-04-05 | 23.48 | $0.03 | 800 |
| 2024-04-03 | 23.19 | $0.03 | 112008 |
| 2024-04-02 | 22.89 | $0.04 | 73476 |
| 2024-04-01 | 22.58 | $0.04 | 86835 |
| 2024-03-27 | 21.71 | $0.03 | 26300 |
| 2024-03-26 | 21.21 | $0.03 | 15057 |
| 2024-03-22 | 20.80 | $0.03 | 25500 |
| 2024-03-21 | 20.42 | $0.03 | 3326 |
| 2024-03-20 | 20.02 | $0.03 | 2900 |
| 2024-03-18 | 19.70 | $0.03 | 6000 |
| 2024-03-15 | 19.36 | $0.04 | 41362 |
| 2024-03-14 | 19.01 | $0.03 | 7220 |
| 2024-03-13 | 19.03 | $0.03 | 29075 |
| 2024-03-12 | 18.82 | $0.03 | 3146 |
| 2024-03-11 | 18.06 | $0.03 | 1950 |
| 2024-03-08 | 17.45 | $0.03 | 8000 |
| 2024-03-07 | 16.80 | $0.03 | 109787 |
| 2024-03-06 | 16.13 | $0.04 | 34500 |
| 2024-03-05 | 14.46 | $0.04 | 387224 |
| 2024-03-04 | 12.70 | $0.03 | 971740 |
| 2024-03-01 | 12.59 | $0.03 | 16000 |
| 2024-02-29 | 13.04 | $0.03 | 80000 |
| 2024-02-28 | 13.52 | $0.02 | 9955 |
| 2024-02-27 | 13.63 | $0.03 | 2000 |
| 2024-02-26 | 13.99 | $0.02 | 5017 |
| 2024-02-23 | 14.06 | $0.03 | 2947 |
| 2024-02-22 | 14.39 | $0.03 | 9499 |
| 2024-02-21 | 14.54 | $0.02 | 24000 |
| 2024-02-20 | 14.64 | $0.02 | — |
| 2024-02-16 | 14.52 | $0.02 | 1043 |
| 2024-02-15 | 14.40 | $0.02 | 85150 |
| 2024-02-14 | 14.27 | $0.02 | 300 |
| 2024-02-13 | 14.77 | $0.02 | 13200 |
| 2024-02-12 | 15.30 | $0.02 | 10000 |
| 2024-02-09 | 15.54 | $0.02 | 29206 |
| 2024-02-08 | 15.80 | $0.02 | — |
| 2024-02-07 | 15.95 | $0.02 | 631 |
| 2024-02-06 | 16.10 | $0.02 | 1001 |
| 2024-02-05 | 16.24 | $0.02 | 4047 |
| 2024-02-02 | 16.16 | $0.02 | 34950 |
| 2024-02-01 | 16.07 | $0.02 | 4500 |
| 2024-01-31 | 15.75 | $0.02 | 66145 |
| 2024-01-30 | 15.56 | $0.02 | 46211 |
| 2024-01-29 | 15.20 | $0.03 | — |
| 2024-01-26 | 15.26 | $0.03 | 24150 |
| 2024-01-25 | 15.32 | $0.02 | — |
| 2024-01-24 | 14.79 | $0.02 | 40311 |
| 2024-01-23 | 14.24 | $0.02 | 25700 |
| 2024-01-22 | 13.90 | $0.02 | 1500 |
| 2024-01-19 | 13.60 | $0.02 | 15026 |
| 2024-01-18 | 13.28 | $0.02 | 51000 |
| 2024-01-17 | 12.90 | $0.03 | 237604 |
| 2024-01-16 | 12.66 | $0.03 | 500160 |
| 2024-01-12 | 12.41 | $0.03 | 10120 |
| 2024-01-11 | 13.00 | $0.03 | 1000 |
| 2024-01-10 | 13.64 | $0.03 | 3000 |
| 2024-01-09 | 14.28 | $0.04 | 110334 |
| 2024-01-08 | 14.94 | $0.03 | 30000 |
| 2024-01-05 | 14.89 | $0.03 | 11603 |
| 2024-01-04 | 15.02 | $0.03 | 16500 |
| 2024-01-03 | 15.08 | $0.03 | 10010 |
| 2024-01-02 | 15.03 | $0.03 | 35322 |
| 2023-12-29 | 14.97 | $0.03 | 28972 |
| 2023-12-28 | 14.80 | $0.03 | 82028 |
| 2023-12-27 | 14.63 | $0.03 | 12874 |
| 2023-12-26 | 14.45 | $0.03 | 19488 |
| 2023-12-22 | 14.56 | $0.03 | 153398 |
| 2023-12-21 | 14.67 | $0.03 | 82837 |
| 2023-12-20 | 14.62 | $0.03 | 213671 |
| 2023-12-19 | 14.70 | $0.03 | 8516 |
| 2023-12-18 | 14.45 | $0.03 | 11716 |
| 2023-12-15 | 14.17 | $0.03 | 11550 |
| 2023-12-14 | 13.99 | $0.03 | 77388 |
| 2023-12-13 | 13.65 | $0.03 | 85566 |
| 2023-12-12 | 13.30 | $0.03 | 27926 |
| 2023-12-11 | 12.83 | $0.03 | 62945 |
| 2023-12-08 | 12.33 | $0.03 | 623382 |
| 2023-12-07 | 11.81 | $0.04 | 183295 |
| 2023-12-06 | 11.62 | $0.04 | 5040 |
| 2023-12-05 | 10.94 | $0.04 | 151063 |
| 2023-12-04 | 10.24 | $0.03 | 40635 |
| 2023-12-01 | 9.75 | $0.04 | — |
| 2023-11-30 | 9.61 | $0.04 | — |
| 2023-11-29 | 9.46 | $0.04 | 61950 |
| 2023-11-28 | 9.30 | $0.05 | 10300 |
| 2023-11-27 | 9.29 | $0.04 | 36325 |
| 2023-11-24 | 9.22 | $0.05 | — |
| 2023-11-22 | 9.58 | $0.05 | — |
| 2023-11-21 | 9.96 | $0.05 | 2810 |
| 2023-11-20 | 10.35 | $0.04 | 44923 |
| 2023-11-17 | 10.55 | $0.05 | 5679 |
| 2023-11-16 | 10.77 | $0.04 | 48000 |
| 2023-11-15 | 10.53 | $0.05 | 71514 |
| 2023-11-14 | 10.45 | $0.05 | — |
| 2023-11-13 | 10.48 | $0.05 | 3217 |
| 2023-11-10 | 10.52 | $0.05 | 640 |
| 2023-11-09 | 10.93 | $0.05 | — |
| 2023-11-08 | 11.11 | $0.05 | 24330 |
| 2023-11-07 | 11.31 | $0.06 | 40220 |
| 2023-11-06 | 11.51 | $0.05 | 1349 |
| 2023-11-03 | 11.89 | $0.06 | 605 |
| 2023-11-02 | 11.89 | $0.06 | 1981 |
| 2023-11-01 | 12.47 | $0.06 | 52360 |
| 2023-10-31 | 13.09 | $0.07 | 54435 |
| 2023-10-30 | 13.73 | $0.05 | 1745 |
| 2023-10-27 | 13.74 | $0.04 | 1000 |
| 2023-10-26 | 13.70 | $0.06 | 26662 |
| 2023-10-25 | 14.09 | $0.06 | 45250 |
| 2023-10-24 | 14.60 | $0.06 | 171152 |
| 2023-10-23 | 15.14 | $0.07 | 15632 |
| 2023-10-20 | 15.89 | $0.06 | 24242 |
| 2023-10-19 | 16.68 | $0.06 | 19068 |
| 2023-10-18 | 17.52 | $0.05 | 10743 |
| 2023-10-17 | 18.39 | $0.06 | 90080 |
| 2023-10-16 | 19.11 | $0.08 | 58126 |
| 2023-10-13 | 19.86 | $0.06 | 12040 |
| 2023-10-12 | 20.79 | $0.06 | 161930 |
| 2023-10-11 | 21.76 | $0.05 | 165248 |
| 2023-10-10 | 22.48 | $0.06 | 70209 |
| 2023-10-09 | 23.59 | $0.06 | 77280 |
| 2023-10-06 | 24.68 | $0.06 | 150048 |
| 2023-10-05 | 25.91 | $0.07 | 184539 |
| 2023-10-04 | 27.20 | $0.06 | 76680 |
| 2023-10-03 | 28.48 | $0.07 | 315771 |
| 2023-10-02 | 29.82 | $0.07 | 440745 |
| 2023-09-29 | 30.72 | $0.10 | 2.0M |
| 2023-09-28 | 31.57 | $0.08 | 479714 |
| 2023-09-27 | 33.03 | $0.09 | 1.4M |
| 2023-09-26 | 34.69 | $0.05 | 414195 |
| 2023-09-25 | 35.56 | $0.03 | 60282 |
| 2023-09-22 | 35.62 | $0.03 | 11100 |
| 2023-09-21 | 35.57 | $0.03 | 141801 |
| 2023-09-20 | 35.50 | $0.03 | 107085 |
| 2023-09-19 | 35.46 | $0.04 | 24112 |
| 2023-09-18 | 35.59 | $0.04 | 13257 |
| 2023-09-15 | 35.72 | $0.04 | 49606 |
| 2023-09-14 | 35.88 | $0.04 | 121163 |
| 2023-09-13 | 36.05 | $0.04 | 179558 |
| 2023-09-12 | 36.28 | $0.05 | 25557 |
| 2023-09-11 | 36.76 | $0.04 | 860 |
| 2023-09-08 | 37.00 | $0.05 | 11009 |
| 2023-09-07 | 37.36 | $0.05 | — |
| 2023-09-06 | 37.59 | $0.05 | 1998 |
| 2023-09-05 | 37.83 | $0.05 | — |
| 2023-09-01 | 37.96 | $0.05 | 1002 |
| 2023-08-31 | 38.10 | $0.04 | 62000 |
| 2023-08-30 | 38.25 | $0.04 | 3200 |
| 2023-08-29 | 38.24 | $0.04 | 1991 |
| 2023-08-28 | 38.24 | $0.06 | 38565 |
| 2023-08-25 | 38.43 | $0.05 | 31141 |
| 2023-08-24 | 38.63 | $0.06 | 112068 |
| 2023-08-23 | 38.85 | $0.07 | 24250 |
| 2023-08-22 | 39.23 | $0.07 | 96174 |
| 2023-08-21 | 39.63 | $0.06 | 526553 |
| 2023-08-18 | 40.05 | $0.13 | 76361 |
| 2023-08-17 | 40.88 | $0.11 | 47006 |
| 2023-08-16 | 41.83 | $0.15 | 132794 |
| 2023-08-15 | 43.42 | $0.11 | 276205 |
| 2023-08-14 | 45.09 | $0.08 | — |
| 2023-08-11 | 44.70 | $0.08 | — |
| 2023-08-10 | 44.30 | $0.08 | 7000 |
| 2023-08-09 | 43.88 | $0.08 | — |
| 2023-08-08 | 43.43 | $0.08 | — |
| 2023-08-07 | 42.96 | $0.08 | 7000 |
| 2023-08-04 | 42.47 | $0.08 | 18000 |
| 2023-08-03 | 41.95 | $0.08 | — |
| 2023-08-02 | 41.40 | $0.08 | 1100 |
| 2023-08-01 | 40.82 | $0.17 | 157 |
| 2023-07-31 | 40.87 | $0.19 | — |
| 2023-07-28 | 41.10 | $0.19 | 1141 |
| 2023-07-27 | 41.34 | $0.16 | 263 |
| 2023-07-26 | 40.98 | $0.16 | — |
| 2023-07-25 | 40.61 | $0.16 | — |
| 2023-07-24 | 40.21 | $0.16 | 12019 |
| 2023-07-21 | 39.80 | $0.19 | — |
| 2023-07-20 | 40.54 | $0.19 | 5305 |
| 2023-07-19 | 41.32 | $0.18 | 2105 |
| 2023-07-18 | 42.50 | $0.19 | 2105 |
| 2023-07-17 | 43.45 | $0.19 | — |
| 2023-07-14 | 44.45 | $0.19 | — |
| 2023-07-13 | 45.50 | $0.19 | — |
| 2023-07-12 | 46.60 | $0.19 | 1002 |
| 2023-07-11 | 47.77 | $0.05 | — |
| 2023-07-10 | 47.50 | $0.05 | — |
| 2023-07-07 | 47.21 | $0.05 | — |
| 2023-07-06 | 46.91 | $0.05 | — |
| 2023-07-05 | 46.60 | $0.05 | — |
| 2023-07-03 | 46.27 | $0.05 | — |
| 2023-06-30 | 45.92 | $0.05 | — |
| 2023-06-29 | 45.55 | $0.05 | — |
| 2023-06-28 | 45.17 | $0.05 | — |
| 2023-06-27 | 44.76 | $0.05 | — |
| 2023-06-26 | 44.33 | $0.05 | — |
| 2023-06-23 | 43.88 | $0.05 | — |
| 2023-06-22 | 43.41 | $0.05 | — |
| 2023-06-21 | 42.91 | $0.05 | — |
| 2023-06-20 | 42.39 | $0.05 | — |
| 2023-06-16 | 41.83 | $0.05 | — |
| 2023-06-15 | 41.25 | $0.05 | 1487 |
| 2023-06-14 | 40.64 | $0.05 | — |
| 2023-06-13 | 40.00 | $0.05 | — |
| 2023-06-12 | 39.33 | $0.05 | — |
| 2023-06-09 | 38.63 | $0.05 | — |
| 2023-06-08 | 37.88 | $0.05 | — |
| 2023-06-07 | 37.10 | $0.05 | — |
| 2023-06-06 | 36.28 | $0.05 | — |
| 2023-06-05 | 35.41 | $0.05 | — |
| 2023-06-02 | 34.50 | $0.05 | — |
| 2023-06-01 | 33.54 | $0.05 | — |
| 2023-05-31 | 32.53 | $0.05 | — |
| 2023-05-30 | 31.47 | $0.05 | — |
| 2023-05-26 | 30.35 | $0.05 | 100 |
| 2023-05-25 | 29.17 | $0.05 | 30500 |
| 2023-05-24 | 27.93 | $0.12 | — |
| 2023-05-23 | 26.92 | $0.12 | — |
| 2023-05-22 | 25.86 | $0.12 | 4975 |
| 2023-05-19 | 24.74 | $0.20 | — |
| 2023-05-18 | 24.05 | $0.20 | — |
| 2023-05-17 | 23.32 | $0.20 | 780 |
| 2023-05-16 | 22.55 | $0.35 | — |
| 2023-05-15 | 22.67 | $0.35 | — |
| 2023-05-12 | 22.79 | $0.35 | — |
| 2023-05-11 | 22.93 | $0.35 | — |
| 2023-05-10 | 23.07 | $0.35 | 380 |
| 2023-05-09 | 23.21 | $0.37 | 2673 |
| 2023-05-08 | 23.51 | $0.37 | — |
| 2023-05-05 | 23.84 | $0.37 | 300 |
| 2023-05-04 | 24.18 | $0.37 | 100 |
| 2023-05-03 | 24.54 | $0.25 | 207 |
| 2023-05-02 | 23.79 | $0.38 | — |
| 2023-05-01 | 23.72 | $0.38 | — |
| 2023-04-28 | 23.64 | $0.38 | — |
| 2023-04-27 | 23.56 | $0.38 | — |
| 2023-04-26 | 23.48 | $0.38 | — |
| 2023-04-25 | 23.39 | $0.38 | — |
| 2023-04-24 | 23.30 | $0.38 | — |
| 2023-04-21 | 23.20 | $0.38 | — |
| 2023-04-20 | 23.10 | $0.38 | — |
| 2023-04-19 | 22.99 | $0.38 | — |
| 2023-04-18 | 22.88 | $0.38 | 100 |
| 2023-04-17 | 22.76 | $0.30 | 5200 |
| 2023-04-14 | 22.08 | $0.26 | — |
| 2023-04-13 | 21.53 | $0.26 | — |
| 2023-04-12 | 20.95 | $0.26 | — |
| 2023-04-11 | 20.34 | $0.26 | — |
| 2023-04-10 | 19.70 | $0.26 | — |
| 2023-04-06 | 19.02 | $0.26 | — |
| 2023-04-05 | 18.31 | $0.26 | 4200 |
| 2023-04-04 | 17.56 | $0.48 | — |
| 2023-04-03 | 17.46 | $0.48 | 2500 |
| 2023-03-31 | 17.36 | $0.48 | — |
| 2023-03-30 | 18.13 | $0.48 | — |
| 2023-03-29 | 18.95 | $0.48 | — |
| 2023-03-28 | 19.80 | $0.48 | — |
| 2023-03-27 | 20.71 | $0.48 | — |
| 2023-03-24 | 21.65 | $0.48 | — |
| 2023-03-23 | 22.65 | $0.48 | 350 |
| 2023-03-22 | 23.70 | $0.36 | 3500 |
| 2023-03-21 | 23.75 | $0.36 | 2500 |
| 2023-03-20 | 23.80 | $0.75 | — |
| 2023-03-17 | 24.69 | $0.75 | — |
| 2023-03-16 | 25.63 | $0.75 | 390 |
| 2023-03-15 | 26.62 | $0.75 | 210 |
| 2023-03-14 | 27.66 | $0.40 | — |
| 2023-03-13 | 27.58 | $0.40 | — |
| 2023-03-10 | 27.49 | $0.40 | — |
| 2023-03-09 | 27.40 | $0.40 | 100 |
| 2023-03-08 | 27.30 | $0.75 | — |
| 2023-03-07 | 28.56 | $0.75 | 100 |
| 2023-03-06 | 29.89 | $0.50 | — |
| 2023-03-03 | 29.46 | $0.50 | — |
| 2023-03-02 | 29.00 | $0.50 | — |
| 2023-03-01 | 28.53 | $0.50 | — |
| 2023-02-28 | 28.02 | $0.50 | — |
| 2023-02-27 | 27.49 | $0.50 | — |
| 2023-02-24 | 26.94 | $0.50 | — |
| 2023-02-23 | 26.35 | $0.50 | 702 |
| 2023-02-22 | 25.73 | $0.80 | — |
| 2023-02-21 | 25.70 | $0.80 | — |
| 2023-02-17 | 25.67 | $0.80 | — |
| 2023-02-16 | 25.64 | $0.80 | — |
| 2023-02-15 | 25.60 | $0.80 | — |
| 2023-02-14 | 25.56 | $0.80 | — |
| 2023-02-13 | 25.52 | $0.80 | — |
| 2023-02-10 | 25.48 | $0.80 | — |
| 2023-02-09 | 25.43 | $0.80 | — |
| 2023-02-08 | 25.39 | $0.80 | — |
| 2023-02-07 | 25.34 | $0.80 | — |
| 2023-02-06 | 25.28 | $0.80 | — |
| 2023-02-03 | 25.23 | $0.80 | — |
| 2023-02-02 | 25.17 | $0.80 | — |
| 2023-02-01 | 25.11 | $0.80 | — |
| 2023-01-31 | 25.05 | $0.80 | — |
| 2023-01-30 | 24.98 | $0.80 | — |
| 2023-01-27 | 24.91 | $0.80 | — |
| 2023-01-26 | 24.83 | $0.80 | — |
| 2023-01-25 | 24.75 | $0.80 | — |
| 2023-01-24 | 24.67 | $0.80 | — |
| 2023-01-23 | 24.58 | $0.80 | — |
| 2023-01-20 | 24.49 | $0.80 | — |
| 2023-01-19 | 24.40 | $0.80 | — |
| 2023-01-18 | 24.29 | $0.80 | — |
| 2023-01-17 | 24.19 | $0.80 | — |
| 2023-01-13 | 24.08 | $0.80 | — |
| 2023-01-12 | 23.96 | $0.80 | — |
| 2023-01-11 | 23.83 | $0.80 | — |
| 2023-01-10 | 23.70 | $0.80 | 250 |
| 2023-01-09 | 23.56 | $0.40 | — |
| 2023-01-06 | 24.38 | $0.40 | — |
| 2023-01-05 | 25.23 | $0.40 | — |
| 2023-01-04 | 26.14 | $0.40 | — |
| 2023-01-03 | 27.09 | $0.40 | — |
| 2022-12-30 | 28.09 | $0.40 | 5460 |
| 2022-12-29 | 29.14 | $0.36 | 793 |
| 2022-12-28 | 29.08 | $1.00 | 236 |
| 2022-12-27 | 29.77 | $1.00 | — |
| 2022-12-23 | 30.50 | $1.00 | — |
| 2022-12-22 | 31.26 | $1.00 | 250 |
| 2022-12-21 | 32.07 | $0.35 | — |
| 2022-12-20 | 29.44 | $0.35 | 100 |
| 2022-12-19 | 26.68 | $0.88 | — |
| 2022-12-16 | 26.48 | $0.88 | — |
| 2022-12-15 | 26.28 | $0.88 | — |
| 2022-12-14 | 26.07 | $0.88 | — |
| 2022-12-13 | 25.84 | $0.88 | — |
| 2022-12-12 | 25.61 | $0.88 | — |
| 2022-12-09 | 25.36 | $0.88 | — |
| 2022-12-08 | 25.10 | $0.88 | — |
| 2022-12-07 | 24.82 | $0.88 | — |
| 2022-12-06 | 24.53 | $0.88 | — |
| 2022-12-05 | 24.23 | $0.88 | — |
| 2022-12-02 | 23.91 | $0.88 | — |
| 2022-12-01 | 23.57 | $0.88 | — |
| 2022-11-30 | 23.21 | $0.88 | — |
| 2022-11-29 | 22.84 | $0.88 | — |
| 2022-11-28 | 22.44 | $0.88 | — |
| 2022-11-25 | 22.03 | $0.88 | — |
| 2022-11-23 | 21.59 | $0.88 | — |
| 2022-11-22 | 21.13 | $0.88 | — |
| 2022-11-21 | 20.64 | $0.88 | — |
| 2022-11-18 | 20.13 | $0.88 | — |
| 2022-11-17 | 19.60 | $0.88 | — |
| 2022-11-16 | 19.03 | $0.88 | — |
| 2022-11-15 | 18.44 | $0.88 | — |
| 2022-11-14 | 17.81 | $0.88 | — |
| 2022-11-11 | 17.15 | $0.88 | — |
| 2022-11-10 | 16.46 | $0.88 | — |
| 2022-11-09 | 15.73 | $0.88 | — |
| 2022-11-08 | 14.96 | $0.88 | — |
| 2022-11-07 | 14.15 | $0.88 | — |
| 2022-11-04 | 13.30 | $0.88 | — |
| 2022-11-03 | 12.40 | $0.88 | 300 |
| 2022-11-02 | 11.46 | $0.88 | 402 |
| 2022-11-01 | 10.46 | $0.75 | — |
| 2022-10-31 | 10.89 | $0.75 | — |
| 2022-10-28 | 11.33 | $0.75 | — |
| 2022-10-27 | 11.80 | $0.75 | — |
| 2022-10-26 | 12.29 | $0.75 | — |
| 2022-10-25 | 12.81 | $0.75 | — |
| 2022-10-24 | 13.35 | $0.75 | — |
| 2022-10-21 | 13.92 | $0.75 | — |
| 2022-10-20 | 14.53 | $0.75 | — |
| 2022-10-19 | 15.16 | $0.75 | — |
| 2022-10-18 | 15.83 | $0.75 | — |
| 2022-10-17 | 16.54 | $0.75 | — |
| 2022-10-14 | 17.28 | $0.75 | — |
| 2022-10-13 | 18.06 | $0.75 | — |
| 2022-10-12 | 18.88 | $0.75 | — |
| 2022-10-11 | 19.74 | $0.75 | — |
| 2022-10-10 | 20.65 | $0.75 | — |
| 2022-10-07 | 21.61 | $0.75 | — |
| 2022-10-06 | 22.62 | $0.75 | — |
| 2022-10-05 | 23.68 | $0.75 | — |
| 2022-10-04 | 24.80 | $0.75 | — |
| 2022-10-03 | 25.97 | $0.75 | — |
| 2022-09-30 | 27.21 | $0.75 | — |
| 2022-09-29 | 28.51 | $0.75 | 300 |
| 2022-09-28 | 29.88 | $0.38 | 202 |
| 2022-09-27 | 29.11 | $0.78 | — |
| 2022-09-26 | 30.09 | $0.78 | — |
| 2022-09-23 | 31.13 | $0.78 | — |
| 2022-09-22 | 32.22 | $0.78 | — |
| 2022-09-21 | 33.37 | $0.78 | — |
| 2022-09-20 | 34.57 | $0.78 | — |
| 2022-09-19 | 35.85 | $0.78 | — |
| 2022-09-16 | 37.19 | $0.78 | — |
| 2022-09-15 | 38.59 | $0.78 | — |
| 2022-09-14 | 40.08 | $0.78 | — |
| 2022-09-13 | 41.64 | $0.78 | — |
| 2022-09-12 | 43.28 | $0.78 | — |
| 2022-09-09 | 45.01 | $0.78 | 300 |
| 2022-09-08 | 46.84 | $0.78 | — |
| 2022-09-07 | 48.75 | $0.78 | 260 |
| 2022-09-06 | 50.77 | $0.35 | — |
| 2022-09-02 | 49.37 | $0.35 | 100 |
| 2022-09-01 | 47.89 | $0.75 | — |
| 2022-08-31 | 48.96 | $0.75 | — |
| 2022-08-30 | 50.08 | $0.75 | — |
| 2022-08-29 | 51.27 | $0.75 | — |
| 2022-08-26 | 52.52 | $0.75 | — |
| 2022-08-25 | 53.83 | $0.75 | — |
| 2022-08-24 | 55.21 | $0.75 | — |
| 2022-08-23 | 56.67 | $0.75 | 100 |
| 2022-08-22 | 58.20 | $0.78 | — |
| 2022-08-19 | 57.78 | $0.78 | — |
| 2022-08-18 | 57.34 | $0.78 | — |
| 2022-08-17 | 56.88 | $0.78 | — |
| 2022-08-16 | 56.40 | $0.78 | — |
| 2022-08-15 | 55.88 | $0.78 | — |
| 2022-08-12 | 55.35 | $0.78 | — |
| 2022-08-11 | 54.78 | $0.78 | — |
| 2022-08-10 | 54.18 | $0.78 | — |
| 2022-08-09 | 53.56 | $0.78 | 500 |
| 2022-08-08 | 52.90 | $0.76 | — |
| 2022-08-05 | 52.45 | $0.76 | — |
| 2022-08-04 | 51.97 | $0.76 | — |
| 2022-08-03 | 51.47 | $0.76 | — |
| 2022-08-02 | 50.95 | $0.76 | — |
| 2022-08-01 | 50.40 | $0.76 | — |
| 2022-07-29 | 49.81 | $0.76 | — |
| 2022-07-28 | 49.20 | $0.76 | — |
| 2022-07-27 | 48.56 | $0.76 | — |
| 2022-07-26 | 47.88 | $0.76 | — |
| 2022-07-25 | 47.16 | $0.76 | — |
| 2022-07-22 | 46.41 | $0.76 | — |
| 2022-07-21 | 45.62 | $0.76 | — |
| 2022-07-20 | 44.78 | $0.76 | — |
| 2022-07-19 | 43.91 | $0.76 | — |
| 2022-07-18 | 42.98 | $0.76 | — |
| 2022-07-15 | 42.01 | $0.76 | — |
| 2022-07-14 | 40.99 | $0.76 | — |
| 2022-07-13 | 39.91 | $0.76 | — |
| 2022-07-12 | 38.78 | $0.76 | — |
| 2022-07-11 | 37.58 | $0.76 | — |
| 2022-07-08 | 36.32 | $0.76 | — |
| 2022-07-07 | 35.00 | $0.76 | — |
| 2022-07-06 | 33.61 | $0.76 | — |
| 2022-07-05 | 32.14 | $0.76 | — |
| 2022-07-01 | 30.60 | $0.76 | 8805 |
| 2022-06-30 | 28.98 | $0.60 | 3691 |
| 2022-06-29 | 28.09 | $0.37 | 1000 |
| 2022-06-28 | 28.42 | $0.35 | 526 |
| 2022-06-27 | 28.76 | $0.35 | — |
| 2022-06-24 | 28.58 | $0.35 | 2200 |
| 2022-06-23 | 28.39 | $0.35 | — |
| 2022-06-22 | 27.45 | $0.35 | — |
| 2022-06-21 | 26.46 | $0.35 | 4090 |
| 2022-06-17 | 25.41 | $0.41 | — |
| 2022-06-16 | 25.38 | $0.41 | 1750 |
| 2022-06-15 | 25.34 | $0.41 | — |
| 2022-06-14 | 25.30 | $0.41 | — |
| 2022-06-13 | 25.26 | $0.41 | — |
| 2022-06-10 | 25.21 | $0.41 | — |
| 2022-06-09 | 25.17 | $0.41 | — |
| 2022-06-08 | 25.12 | $0.41 | — |
| 2022-06-07 | 25.06 | $0.41 | — |
| 2022-06-06 | 25.01 | $0.41 | — |
| 2022-06-03 | 24.95 | $0.41 | — |
| 2022-06-02 | 24.89 | $0.41 | — |
| 2022-06-01 | 24.83 | $0.41 | — |
| 2022-05-31 | 24.76 | $0.41 | — |
| 2022-05-27 | 24.69 | $0.41 | — |
| 2022-05-26 | 24.61 | $0.41 | — |
| 2022-05-25 | 24.53 | $0.41 | — |
| 2022-05-24 | 24.45 | $0.41 | — |
| 2022-05-23 | 24.36 | $0.41 | — |
| 2022-05-20 | 24.27 | $0.41 | — |
| 2022-05-19 | 24.18 | $0.41 | — |
| 2022-05-18 | 24.07 | $0.41 | — |
| 2022-05-17 | 23.97 | $0.41 | — |
| 2022-05-16 | 23.85 | $0.41 | — |
| 2022-05-13 | 23.73 | $0.41 | — |
| 2022-05-12 | 23.61 | $0.41 | — |
| 2022-05-11 | 23.48 | $0.41 | — |
| 2022-05-10 | 23.34 | $0.41 | — |
| 2022-05-09 | 23.19 | $0.41 | — |
| 2022-05-06 | 23.04 | $0.41 | — |
| 2022-05-05 | 22.88 | $0.41 | — |
| 2022-05-04 | 22.71 | $0.41 | — |
| 2022-05-03 | 22.53 | $0.41 | — |
| 2022-05-02 | 22.34 | $0.41 | — |
| 2022-04-29 | 22.14 | $0.41 | — |
| 2022-04-28 | 21.94 | $0.41 | — |
| 2022-04-27 | 21.72 | $0.41 | — |
| 2022-04-26 | 21.49 | $0.41 | — |
| 2022-04-25 | 21.24 | $0.41 | 585 |
| 2022-04-22 | 20.99 | $0.42 | — |
| 2022-04-21 | 20.75 | $0.42 | — |
| 2022-04-20 | 20.50 | $0.42 | — |
| 2022-04-19 | 20.24 | $0.42 | — |
| 2022-04-18 | 19.96 | $0.42 | — |
| 2022-04-14 | 19.67 | $0.42 | 250 |
| 2022-04-13 | 19.37 | $0.40 | — |
| 2022-04-12 | 18.96 | $0.40 | — |
| 2022-04-11 | 18.54 | $0.40 | — |
| 2022-04-08 | 18.09 | $0.40 | 3000 |
| 2022-04-07 | 17.61 | $1.12 | — |
| 2022-04-06 | 17.69 | $1.12 | — |
| 2022-04-05 | 17.76 | $1.12 | — |
| 2022-04-04 | 17.84 | $1.12 | — |
| 2022-04-01 | 17.93 | $1.12 | — |
| 2022-03-31 | 18.02 | $1.12 | — |
| 2022-03-30 | 18.11 | $1.12 | — |
| 2022-03-29 | 18.21 | $1.12 | 152 |
| 2022-03-28 | 18.32 | $1.12 | 137 |
| 2022-03-25 | 18.43 | $1.06 | 141 |
| 2022-03-24 | 18.68 | $1.00 | — |
| 2022-03-23 | 19.10 | $1.00 | — |
| 2022-03-22 | 19.54 | $1.00 | 609 |
| 2022-03-21 | 20.00 | $0.45 | — |
| 2022-03-18 | 20.08 | $0.45 | — |
| 2022-03-17 | 20.15 | $0.45 | 1001 |
| 2022-03-16 | 20.24 | $1.00 | — |
| 2022-03-15 | 20.60 | $1.00 | — |
| 2022-03-14 | 20.98 | $1.00 | — |
| 2022-03-11 | 21.38 | $1.00 | 320 |
| 2022-03-10 | 21.80 | $0.40 | — |
| 2022-03-09 | 21.20 | $0.40 | 1030 |
| 2022-03-08 | 20.58 | $1.00 | — |
| 2022-03-07 | 20.10 | $1.00 | — |
| 2022-03-04 | 19.59 | $1.00 | — |
| 2022-03-03 | 19.06 | $1.00 | — |
| 2022-03-02 | 18.50 | $1.00 | — |
| 2022-03-01 | 17.91 | $1.00 | — |
| 2022-02-28 | 17.29 | $1.00 | — |
| 2022-02-25 | 16.63 | $1.00 | — |
| 2022-02-24 | 15.94 | $1.00 | — |
| 2022-02-23 | 15.22 | $1.00 | 2524 |
| 2022-02-22 | 14.46 | $1.00 | — |
| 2022-02-18 | 13.65 | $1.00 | 222 |
| 2022-02-17 | 12.81 | $0.55 | — |
| 2022-02-16 | 12.78 | $0.55 | — |
| 2022-02-15 | 12.74 | $0.55 | — |
| 2022-02-14 | 12.71 | $0.55 | — |
| 2022-02-11 | 12.67 | $0.55 | — |
| 2022-02-10 | 12.63 | $0.55 | — |
| 2022-02-09 | 12.59 | $0.55 | — |
| 2022-02-08 | 12.54 | $0.55 | — |
| 2022-02-07 | 12.50 | $0.55 | 1000 |
| 2022-02-04 | 12.45 | $0.32 | — |
| 2022-02-03 | 10.92 | $0.32 | — |
| 2022-02-02 | 9.31 | $0.32 | — |
| 2022-02-01 | 7.62 | $0.32 | 310 |
| 2022-01-31 | 5.84 | $0.80 | — |
| 2022-01-28 | 5.93 | $0.80 | — |
| 2022-01-27 | 6.03 | $0.80 | — |
| 2022-01-26 | 6.13 | $0.80 | — |
| 2022-01-25 | 6.24 | $0.80 | — |
| 2022-01-24 | 6.35 | $0.80 | — |
| 2022-01-21 | 6.47 | $0.80 | — |
| 2022-01-20 | 6.60 | $0.80 | — |
| 2022-01-19 | 6.73 | $0.80 | — |
| 2022-01-18 | 6.87 | $0.80 | — |
| 2022-01-14 | 7.02 | $0.80 | — |
| 2022-01-13 | 7.17 | $0.80 | — |
| 2022-01-12 | 7.33 | $0.80 | — |
| 2022-01-11 | 7.51 | $0.80 | — |
| 2022-01-10 | 7.69 | $0.80 | 1000 |
| 2022-01-07 | 7.87 | $0.68 | — |
| 2022-01-06 | 8.03 | $0.68 | — |
| 2022-01-05 | 8.19 | $0.68 | 552 |
| 2022-01-04 | 8.35 | $0.66 | — |
| 2022-01-03 | 8.46 | $0.66 | — |
| 2021-12-31 | 8.56 | $0.66 | 153 |
| 2021-12-30 | 8.67 | $0.66 | 737 |
| 2021-12-29 | 8.79 | $0.66 | 668 |
| 2021-12-28 | 8.92 | $1.00 | 1620 |
| 2021-12-27 | 8.60 | $1.00 | 1345 |
| 2021-12-23 | 8.27 | $1.00 | 1550 |
| 2021-12-22 | 7.92 | $1.02 | 302 |
| 2021-12-21 | 7.99 | $1.03 | 106 |
| 2021-12-20 | 8.04 | $1.01 | 394 |
| 2021-12-17 | 8.14 | $1.01 | 1722 |
| 2021-12-16 | 8.24 | $1.02 | — |
| 2021-12-15 | 8.35 | $1.02 | — |
| 2021-12-14 | 8.47 | $1.02 | — |
| 2021-12-13 | 8.59 | $1.02 | — |
| 2021-12-10 | 8.72 | $1.02 | 148 |
| 2021-12-09 | 8.86 | $1.01 | 2124 |
| 2021-12-08 | 9.00 | $1.15 | 432 |
| 2021-12-07 | 9.22 | $1.03 | — |
| 2021-12-06 | 9.18 | $1.03 | 202 |
| 2021-12-03 | 9.13 | $1.09 | 597 |
| 2021-12-02 | 9.08 | $1.03 | — |
| 2021-12-01 | 8.90 | $1.03 | 5800 |
| 2021-11-30 | 8.71 | $1.49 | 7085 |
| 2021-11-29 | 8.96 | $1.02 | 453 |
| 2021-11-26 | 9.05 | $1.71 | 272 |
| 2021-11-24 | 9.17 | $1.01 | 2260 |
| 2021-11-23 | 9.12 | $1.19 | 314 |
| 2021-11-22 | 9.43 | $1.29 | 220 |
| 2021-11-19 | 9.87 | $1.29 | — |
| 2021-11-18 | 10.32 | $1.29 | — |
| 2021-11-17 | 10.80 | $1.29 | — |
| 2021-11-16 | 11.31 | $1.29 | 381 |
| 2021-11-15 | 11.84 | $1.00 | 295 |
| 2021-11-12 | 11.95 | $1.29 | 1722 |
| 2021-11-11 | 12.07 | $1.28 | — |
| 2021-11-10 | 12.70 | $1.28 | — |
| 2021-11-09 | 13.36 | $1.28 | — |
| 2021-11-08 | 14.06 | $1.28 | 111 |
| 2021-11-05 | 14.80 | $1.47 | 506 |
| 2021-11-04 | 15.38 | $1.39 | 5357 |
| 2021-11-03 | 16.12 | $0.65 | — |
| 2021-11-02 | 15.57 | $0.65 | — |
| 2021-11-01 | 15.00 | $0.65 | 758 |
| 2021-10-29 | 14.40 | $0.63 | 4199 |
| 2021-10-28 | 13.77 | $1.00 | — |
| 2021-10-27 | 13.63 | $1.00 | 1975 |
| 2021-10-26 | 13.48 | $1.64 | — |
| 2021-10-25 | 13.91 | $1.64 | — |
| 2021-10-22 | 14.35 | $1.64 | — |
| 2021-10-21 | 14.82 | $1.64 | — |
| 2021-10-20 | 15.31 | $1.64 | — |
| 2021-10-19 | 15.83 | $1.64 | 101 |
| 2021-10-18 | 16.38 | $1.00 | 545 |
| 2021-10-15 | 16.41 | $1.10 | 124 |
| 2021-10-14 | 16.60 | $1.11 | — |
| 2021-10-13 | 16.82 | $1.11 | 143 |
| 2021-10-12 | 17.05 | $1.10 | — |
| 2021-10-11 | 17.28 | $1.10 | — |
| 2021-10-08 | 17.52 | $1.10 | 100 |
| 2021-10-07 | 17.77 | $1.07 | — |
| 2021-10-06 | 17.98 | $1.07 | 812 |
| 2021-10-05 | 18.21 | $2.15 | — |
| 2021-10-04 | 18.30 | $2.15 | — |
| 2021-10-01 | 18.40 | $2.15 | — |
| 2021-09-30 | 18.51 | $2.15 | — |
| 2021-09-29 | 18.62 | $2.15 | — |
| 2021-09-28 | 18.73 | $2.15 | — |
| 2021-09-27 | 18.86 | $2.15 | 901 |
| 2021-09-24 | 18.99 | $2.15 | 2682 |
| 2021-09-23 | 18.34 | $1.77 | 1806 |
| 2021-09-22 | 18.03 | $1.25 | — |
| 2021-09-21 | 18.31 | $1.25 | — |
| 2021-09-20 | 18.60 | $1.25 | — |
| 2021-09-17 | 18.90 | $1.25 | 241 |
| 2021-09-16 | 19.22 | $1.76 | — |
| 2021-09-15 | 18.75 | $1.76 | — |
| 2021-09-14 | 18.25 | $1.76 | 313 |
| 2021-09-13 | 17.72 | $1.50 | — |
| 2021-09-10 | 17.40 | $1.50 | 350 |
| 2021-09-09 | 17.07 | $2.35 | 298 |
| 2021-09-08 | 15.21 | $2.60 | 770 |
| 2021-09-07 | 12.70 | $2.00 | 4172 |
| 2021-09-03 | 10.06 | $1.26 | 565 |
| 2021-09-02 | 9.17 | $0.61 | — |
| 2021-09-01 | 9.39 | $0.61 | — |
| 2021-08-31 | 9.62 | $0.61 | — |
| 2021-08-30 | 9.87 | $0.61 | — |
| 2021-08-27 | 10.12 | $0.61 | — |
| 2021-08-26 | 10.39 | $0.61 | — |
| 2021-08-25 | 10.68 | $0.61 | 990 |
| 2021-08-24 | 10.98 | $0.61 | — |
| 2021-08-23 | 11.32 | $0.61 | 215 |
| 2021-08-20 | 11.68 | $0.61 | 173 |
| 2021-08-19 | 12.05 | $0.62 | — |
| 2021-08-18 | 12.48 | $0.62 | 221 |
| 2021-08-17 | 12.92 | $1.25 | — |
| 2021-08-16 | 12.30 | $1.25 | 711 |
| 2021-08-13 | 11.65 | $0.68 | 157 |
| 2021-08-12 | 12.26 | $0.80 | 997 |
| 2021-08-11 | 12.53 | $0.80 | — |
| 2021-08-10 | 12.81 | $0.80 | — |
| 2021-08-09 | 13.11 | $0.80 | 1212 |
| 2021-08-06 | 13.42 | $0.81 | 195 |
| 2021-08-05 | 13.72 | $1.06 | — |
| 2021-08-04 | 13.32 | $1.06 | — |
| 2021-08-03 | 12.90 | $1.06 | 416 |
| 2021-08-02 | 12.46 | $1.06 | 142 |
| 2021-07-30 | 11.99 | $1.06 | 2348 |
| 2021-07-29 | 11.50 | $0.81 | 1095 |
| 2021-07-28 | 11.26 | $0.97 | — |
| 2021-07-27 | 10.60 | $0.97 | — |
| 2021-07-26 | 9.90 | $0.97 | 165 |
| 2021-07-23 | 9.16 | $1.00 | 1103 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected