Is Genius Sports Limited (GENI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genius Sports Limited (GENI) research center and poll results.
NYSE : GENI
Genius Sports Limited
$6.285 USD
-$0.12 (-1.95%)
- Volume
- 2.76M
- Average Volume
- 6.13M
- Market Capitalization
- $1.62B
- P/E Ratio
- -10.52
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $13.73
- Year Low
- $3.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
6.21
2026-07-16
Close Price
$6.28
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.49
Average
7.62
Maximum
20.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.21 | $6.28 | 2.5M |
| 2026-07-15 | 6.24 | $6.41 | 3.1M |
| 2026-07-14 | 6.26 | $6.42 | 3.4M |
| 2026-07-13 | 6.28 | $6.61 | 5.3M |
| 2026-07-10 | 6.30 | $6.19 | 2.4M |
| 2026-07-09 | 6.33 | $6.17 | 2.4M |
| 2026-07-08 | 6.36 | $6.37 | 5.0M |
| 2026-07-07 | 6.37 | $6.47 | 3.2M |
| 2026-07-06 | 6.34 | $6.62 | 2.5M |
| 2026-07-02 | 6.33 | $6.43 | 2.2M |
| 2026-07-01 | 6.30 | $6.36 | 4.6M |
| 2026-06-30 | 6.29 | $6.06 | 5.5M |
| 2026-06-29 | 6.29 | $6.34 | 4.4M |
| 2026-06-26 | 6.26 | $6.20 | 17.4M |
| 2026-06-25 | 6.23 | $5.44 | 4.3M |
| 2026-06-24 | 6.23 | $5.66 | 6.2M |
| 2026-06-23 | 6.22 | $5.86 | 4.4M |
| 2026-06-22 | 6.19 | $5.94 | 6.1M |
| 2026-06-18 | 6.14 | $6.10 | 12.2M |
| 2026-06-17 | 6.09 | $6.20 | 14.9M |
| 2026-06-16 | 6.03 | $6.87 | 6.1M |
| 2026-06-15 | 5.94 | $6.87 | 4.6M |
| 2026-06-12 | 5.81 | $6.85 | 6.5M |
| 2026-06-11 | 5.68 | $7.03 | 9.7M |
| 2026-06-10 | 5.53 | $6.80 | 6.5M |
| 2026-06-09 | 5.42 | $6.76 | 10.6M |
| 2026-06-08 | 5.30 | $6.46 | 8.0M |
| 2026-06-05 | 5.20 | $5.93 | 5.2M |
| 2026-06-04 | 5.14 | $6.36 | 7.4M |
| 2026-06-03 | 5.04 | $5.89 | 6.9M |
| 2026-06-02 | 4.96 | $6.09 | 6.2M |
| 2026-06-01 | 4.88 | $6.05 | 5.2M |
| 2026-05-29 | 4.80 | $5.86 | 9.1M |
| 2026-05-28 | 4.72 | $5.60 | 4.8M |
| 2026-05-27 | 4.66 | $5.51 | 4.3M |
| 2026-05-26 | 4.60 | $5.31 | 7.3M |
| 2026-05-22 | 4.55 | $5.35 | 9.2M |
| 2026-05-21 | 4.51 | $4.89 | 7.0M |
| 2026-05-20 | 4.48 | $5.02 | 4.3M |
| 2026-05-19 | 4.45 | $5.01 | 7.9M |
| 2026-05-18 | 4.44 | $5.18 | 11.2M |
| 2026-05-15 | 4.42 | $4.24 | 4.2M |
| 2026-05-14 | 4.45 | $4.16 | 4.6M |
| 2026-05-13 | 4.48 | $4.21 | 6.2M |
| 2026-05-12 | 4.51 | $4.45 | 7.0M |
| 2026-05-11 | 4.50 | $4.41 | 5.9M |
| 2026-05-08 | 4.49 | $4.40 | 6.1M |
| 2026-05-07 | 4.47 | $4.78 | 17.2M |
| 2026-05-06 | 4.43 | $4.40 | 5.9M |
| 2026-05-05 | 4.43 | $4.33 | 5.9M |
| 2026-05-04 | 4.43 | $4.50 | 5.6M |
| 2026-05-01 | 4.42 | $4.35 | 4.1M |
| 2026-04-30 | 4.43 | $4.36 | 4.1M |
| 2026-04-29 | 4.44 | $4.25 | 3.9M |
| 2026-04-28 | 4.45 | $4.32 | 5.0M |
| 2026-04-27 | 4.45 | $4.42 | 3.0M |
| 2026-04-24 | 4.44 | $4.47 | 3.0M |
| 2026-04-23 | 4.44 | $4.35 | 3.5M |
| 2026-04-22 | 4.45 | $4.50 | 4.9M |
| 2026-04-21 | 4.45 | $4.65 | 3.7M |
| 2026-04-20 | 4.46 | $4.86 | 4.0M |
| 2026-04-17 | 4.44 | $4.89 | 7.0M |
| 2026-04-16 | 4.43 | $4.77 | 5.1M |
| 2026-04-15 | 4.43 | $4.81 | 6.7M |
| 2026-04-14 | 4.44 | $4.27 | 3.6M |
| 2026-04-13 | 4.49 | $4.14 | 4.4M |
| 2026-04-10 | 4.54 | $3.92 | 6.1M |
| 2026-04-09 | 4.61 | $4.07 | 4.7M |
| 2026-04-08 | 4.66 | $4.38 | 4.0M |
| 2026-04-07 | 4.70 | $4.23 | 3.9M |
| 2026-04-06 | 4.76 | $4.42 | 2.6M |
| 2026-04-02 | 4.81 | $4.56 | 6.8M |
| 2026-04-01 | 4.88 | $4.54 | 4.2M |
| 2026-03-31 | 4.95 | $4.43 | 6.2M |
| 2026-03-30 | 5.05 | $4.24 | 3.8M |
| 2026-03-27 | 5.16 | $4.33 | 4.9M |
| 2026-03-26 | 5.25 | $4.41 | 5.3M |
| 2026-03-25 | 5.35 | $4.60 | 7.9M |
| 2026-03-24 | 5.42 | $4.54 | 6.5M |
| 2026-03-23 | 5.48 | $4.70 | 4.8M |
| 2026-03-20 | 5.53 | $4.53 | 6.0M |
| 2026-03-19 | 5.61 | $4.70 | 6.6M |
| 2026-03-18 | 5.70 | $4.77 | 7.6M |
| 2026-03-17 | 5.77 | $4.99 | 7.4M |
| 2026-03-16 | 5.81 | $5.20 | 6.3M |
| 2026-03-13 | 5.84 | $5.33 | 9.2M |
| 2026-03-12 | 5.88 | $5.17 | 7.9M |
| 2026-03-11 | 5.93 | $5.21 | 6.5M |
| 2026-03-10 | 5.98 | $5.18 | 6.1M |
| 2026-03-09 | 6.04 | $5.39 | 7.5M |
| 2026-03-06 | 6.07 | $5.39 | 6.2M |
| 2026-03-05 | 6.11 | $5.86 | 10.4M |
| 2026-03-04 | 6.25 | $6.04 | 12.1M |
| 2026-03-03 | 6.36 | $6.47 | 8.0M |
| 2026-03-02 | 6.45 | $6.37 | 4.9M |
| 2026-02-27 | 6.57 | $6.21 | 3.5M |
| 2026-02-26 | 6.72 | $6.39 | 5.1M |
| 2026-02-25 | 6.87 | $5.92 | 2.6M |
| 2026-02-24 | 7.05 | $5.84 | 3.6M |
| 2026-02-23 | 7.23 | $5.73 | 5.0M |
| 2026-02-20 | 7.43 | $6.11 | 3.1M |
| 2026-02-19 | 7.60 | $6.41 | 4.3M |
| 2026-02-18 | 7.77 | $6.28 | 11.0M |
| 2026-02-17 | 7.94 | $5.79 | 7.2M |
| 2026-02-13 | 8.15 | $5.79 | 7.0M |
| 2026-02-12 | 8.37 | $6.04 | 8.2M |
| 2026-02-11 | 8.56 | $6.15 | 8.4M |
| 2026-02-10 | 8.77 | $6.26 | 7.6M |
| 2026-02-09 | 8.97 | $6.34 | 13.2M |
| 2026-02-06 | 9.18 | $6.09 | 22.6M |
| 2026-02-05 | 9.41 | $6.19 | 38.2M |
| 2026-02-04 | 9.61 | $8.54 | 8.8M |
| 2026-02-03 | 9.72 | $8.22 | 6.2M |
| 2026-02-02 | 9.87 | $8.39 | 5.7M |
| 2026-01-30 | 9.99 | $8.70 | 5.4M |
| 2026-01-29 | 10.10 | $9.25 | 3.6M |
| 2026-01-28 | 10.21 | $9.30 | 3.4M |
| 2026-01-27 | 10.29 | $9.51 | 3.5M |
| 2026-01-26 | 10.36 | $9.55 | 4.9M |
| 2026-01-23 | 10.42 | $9.67 | 4.5M |
| 2026-01-22 | 10.48 | $9.58 | 5.3M |
| 2026-01-21 | 10.54 | $9.73 | 4.1M |
| 2026-01-20 | 10.59 | $9.72 | 3.9M |
| 2026-01-16 | 10.65 | $9.89 | 4.6M |
| 2026-01-15 | 10.69 | $10.31 | 4.8M |
| 2026-01-14 | 10.70 | $9.90 | 5.5M |
| 2026-01-13 | 10.74 | $10.19 | 3.3M |
| 2026-01-12 | 10.78 | $10.23 | 4.3M |
| 2026-01-09 | 10.82 | $10.70 | 7.3M |
| 2026-01-08 | 10.82 | $10.54 | 3.3M |
| 2026-01-07 | 10.83 | $10.36 | 3.7M |
| 2026-01-06 | 10.85 | $10.56 | 4.4M |
| 2026-01-05 | 10.86 | $11.26 | 3.6M |
| 2026-01-02 | 10.86 | $10.78 | 2.5M |
| 2025-12-31 | 10.89 | $11.02 | 3.0M |
| 2025-12-30 | 10.84 | $11.37 | 4.3M |
| 2025-12-29 | 10.78 | $10.94 | 6.4M |
| 2025-12-26 | 10.74 | $10.88 | 1.6M |
| 2025-12-24 | 10.69 | $10.77 | 1.0M |
| 2025-12-23 | 10.64 | $10.82 | 2.8M |
| 2025-12-22 | 10.56 | $10.82 | 3.0M |
| 2025-12-19 | 10.47 | $10.80 | 3.7M |
| 2025-12-18 | 10.37 | $10.78 | 2.7M |
| 2025-12-17 | 10.27 | $10.68 | 2.9M |
| 2025-12-16 | 10.19 | $10.66 | 2.7M |
| 2025-12-15 | 10.13 | $10.66 | 3.5M |
| 2025-12-12 | 10.08 | $10.96 | 4.2M |
| 2025-12-11 | 10.02 | $11.06 | 4.2M |
| 2025-12-10 | 9.98 | $10.66 | 2.7M |
| 2025-12-09 | 9.97 | $10.75 | 4.1M |
| 2025-12-08 | 9.95 | $10.69 | 4.0M |
| 2025-12-05 | 9.93 | $10.83 | 4.5M |
| 2025-12-04 | 9.89 | $11.23 | 7.7M |
| 2025-12-03 | 9.88 | $11.32 | 18.0M |
| 2025-12-02 | 9.88 | $10.11 | 6.2M |
| 2025-12-01 | 9.93 | $10.22 | 5.3M |
| 2025-11-28 | 9.98 | $10.07 | 3.3M |
| 2025-11-26 | 10.04 | $9.86 | 3.9M |
| 2025-11-25 | 10.13 | $9.90 | 8.0M |
| 2025-11-24 | 10.23 | $9.14 | 6.4M |
| 2025-11-21 | 10.37 | $9.09 | 7.8M |
| 2025-11-20 | 10.52 | $8.70 | 14.0M |
| 2025-11-19 | 10.68 | $8.76 | 8.5M |
| 2025-11-18 | 10.83 | $9.03 | 10.2M |
| 2025-11-17 | 10.98 | $9.47 | 5.1M |
| 2025-11-14 | 11.09 | $9.65 | 8.8M |
| 2025-11-13 | 11.21 | $9.87 | 5.0M |
| 2025-11-12 | 11.31 | $10.30 | 5.6M |
| 2025-11-11 | 11.41 | $10.32 | 2.6M |
| 2025-11-10 | 11.48 | $10.40 | 4.1M |
| 2025-11-07 | 11.54 | $10.23 | 6.6M |
| 2025-11-06 | 11.60 | $10.21 | 8.6M |
| 2025-11-05 | 11.69 | $11.01 | 6.3M |
| 2025-11-04 | 11.73 | $11.25 | 8.7M |
| 2025-11-03 | 11.74 | $11.07 | 6.1M |
| 2025-10-31 | 11.78 | $11.26 | 5.3M |
| 2025-10-30 | 11.81 | $11.20 | 5.3M |
| 2025-10-29 | 11.85 | $11.73 | 6.8M |
| 2025-10-28 | 11.87 | $11.82 | 10.6M |
| 2025-10-27 | 11.90 | $12.02 | 4.1M |
| 2025-10-24 | 11.97 | $12.03 | 3.7M |
| 2025-10-23 | 12.00 | $12.00 | 3.8M |
| 2025-10-22 | 12.04 | $11.82 | 3.3M |
| 2025-10-21 | 12.11 | $11.87 | 3.1M |
| 2025-10-20 | 12.17 | $11.78 | 3.1M |
| 2025-10-17 | 12.22 | $11.93 | 7.0M |
| 2025-10-16 | 12.27 | $11.95 | 3.1M |
| 2025-10-15 | 12.30 | $12.24 | 5.8M |
| 2025-10-14 | 12.30 | $11.72 | 3.2M |
| 2025-10-13 | 12.33 | $11.57 | 3.2M |
| 2025-10-10 | 12.37 | $11.49 | 6.3M |
| 2025-10-09 | 12.42 | $12.01 | 3.5M |
| 2025-10-08 | 12.45 | $11.83 | 5.1M |
| 2025-10-07 | 12.49 | $11.53 | 6.9M |
| 2025-10-06 | 12.55 | $11.79 | 4.7M |
| 2025-10-03 | 12.60 | $11.95 | 5.2M |
| 2025-10-02 | 12.68 | $11.94 | 7.5M |
| 2025-10-01 | 12.76 | $12.08 | 5.6M |
| 2025-09-30 | 12.81 | $12.38 | 10.4M |
| 2025-09-29 | 12.82 | $13.43 | 6.8M |
| 2025-09-26 | 12.79 | $12.75 | 1.6M |
| 2025-09-25 | 12.79 | $12.75 | 4.4M |
| 2025-09-24 | 12.80 | $13.11 | 3.7M |
| 2025-09-23 | 12.79 | $13.17 | 5.1M |
| 2025-09-22 | 12.78 | $12.85 | 3.3M |
| 2025-09-19 | 12.78 | $12.79 | 4.7M |
| 2025-09-18 | 12.78 | $12.58 | 5.2M |
| 2025-09-17 | 12.78 | $12.28 | 5.3M |
| 2025-09-16 | 12.80 | $12.27 | 3.6M |
| 2025-09-15 | 12.83 | $12.47 | 3.6M |
| 2025-09-12 | 12.85 | $12.48 | 2.8M |
| 2025-09-11 | 12.87 | $12.61 | 4.8M |
| 2025-09-10 | 12.89 | $12.56 | 7.2M |
| 2025-09-09 | 12.90 | $12.82 | 5.6M |
| 2025-09-08 | 12.88 | $12.77 | 8.7M |
| 2025-09-05 | 12.86 | $13.50 | 4.2M |
| 2025-09-04 | 12.79 | $13.55 | 6.6M |
| 2025-09-03 | 12.69 | $13.06 | 6.5M |
| 2025-09-02 | 12.65 | $12.62 | 2.3M |
| 2025-08-29 | 12.62 | $12.79 | 2.2M |
| 2025-08-28 | 12.57 | $12.83 | 4.3M |
| 2025-08-27 | 12.49 | $12.82 | 4.2M |
| 2025-08-26 | 12.41 | $13.04 | 2.9M |
| 2025-08-25 | 12.27 | $12.93 | 3.2M |
| 2025-08-22 | 12.14 | $12.88 | 6.5M |
| 2025-08-21 | 12.02 | $12.65 | 3.6M |
| 2025-08-20 | 11.93 | $12.64 | 4.6M |
| 2025-08-19 | 11.84 | $12.62 | 6.5M |
| 2025-08-18 | 11.75 | $12.93 | 4.8M |
| 2025-08-15 | 11.65 | $12.91 | 5.2M |
| 2025-08-14 | 11.58 | $12.91 | 4.5M |
| 2025-08-13 | 11.47 | $12.93 | 6.4M |
| 2025-08-12 | 11.37 | $12.74 | 3.8M |
| 2025-08-11 | 11.24 | $12.52 | 6.2M |
| 2025-08-08 | 11.13 | $12.39 | 5.8M |
| 2025-08-07 | 11.03 | $11.96 | 6.7M |
| 2025-08-06 | 10.95 | $11.67 | 13.1M |
| 2025-08-05 | 10.91 | $12.22 | 9.9M |
| 2025-08-04 | 10.82 | $12.08 | 10.8M |
| 2025-08-01 | 10.72 | $11.68 | 7.5M |
| 2025-07-31 | 10.64 | $11.25 | 6.1M |
| 2025-07-30 | 10.56 | $11.25 | 11.6M |
| 2025-07-29 | 10.51 | $10.17 | 5.4M |
| 2025-07-28 | 10.52 | $10.32 | 2.8M |
| 2025-07-25 | 10.52 | $10.64 | 2.2M |
| 2025-07-24 | 10.51 | $10.73 | 2.9M |
| 2025-07-23 | 10.47 | $10.96 | 3.4M |
| 2025-07-22 | 10.43 | $10.65 | 4.8M |
| 2025-07-21 | 10.38 | $11.08 | 5.1M |
| 2025-07-18 | 10.31 | $11.37 | 9.3M |
| 2025-07-17 | 10.23 | $10.87 | 4.7M |
| 2025-07-16 | 10.17 | $10.79 | 6.4M |
| 2025-07-15 | 10.13 | $10.23 | 2.7M |
| 2025-07-14 | 10.10 | $10.32 | 3.3M |
| 2025-07-11 | 10.11 | $10.26 | 4.1M |
| 2025-07-10 | 10.08 | $10.49 | 3.6M |
| 2025-07-09 | 10.02 | $10.88 | 6.3M |
| 2025-07-08 | 9.95 | $10.44 | 3.2M |
| 2025-07-07 | 9.90 | $10.02 | 4.6M |
| 2025-07-03 | 9.87 | $10.05 | 1.8M |
| 2025-07-02 | 9.84 | $9.74 | 5.6M |
| 2025-07-01 | 9.83 | $10.10 | 5.9M |
| 2025-06-30 | 9.79 | $10.40 | 4.2M |
| 2025-06-27 | 9.75 | $10.38 | 38.7M |
| 2025-06-26 | 9.72 | $10.36 | 3.6M |
| 2025-06-25 | 9.71 | $9.99 | 3.4M |
| 2025-06-24 | 9.70 | $10.08 | 4.4M |
| 2025-06-23 | 9.71 | $9.73 | 2.7M |
| 2025-06-20 | 9.71 | $9.61 | 2.5M |
| 2025-06-18 | 9.73 | $9.93 | 3.1M |
| 2025-06-17 | 9.73 | $9.62 | 2.8M |
| 2025-06-16 | 9.75 | $9.87 | 3.9M |
| 2025-06-13 | 9.75 | $9.78 | 6.3M |
| 2025-06-12 | 9.76 | $10.47 | 8.1M |
| 2025-06-11 | 9.74 | $9.66 | 5.0M |
| 2025-06-10 | 9.77 | $9.38 | 4.0M |
| 2025-06-09 | 9.82 | $9.32 | 2.4M |
| 2025-06-06 | 9.87 | $9.48 | 3.1M |
| 2025-06-05 | 9.91 | $9.40 | 2.5M |
| 2025-06-04 | 9.95 | $9.53 | 2.5M |
| 2025-06-03 | 10.00 | $9.44 | 4.4M |
| 2025-06-02 | 10.08 | $9.42 | 2.7M |
| 2025-05-30 | 10.16 | $9.59 | 4.8M |
| 2025-05-29 | 10.22 | $9.75 | 3.7M |
| 2025-05-28 | 10.27 | $10.05 | 4.5M |
| 2025-05-27 | 10.31 | $9.98 | 4.3M |
| 2025-05-23 | 10.35 | $10.10 | 5.1M |
| 2025-05-22 | 10.39 | $9.88 | 3.9M |
| 2025-05-21 | 10.42 | $9.85 | 4.7M |
| 2025-05-20 | 10.45 | $9.93 | 2.4M |
| 2025-05-19 | 10.47 | $10.03 | 3.0M |
| 2025-05-16 | 10.47 | $9.90 | 3.1M |
| 2025-05-15 | 10.49 | $10.00 | 2.7M |
| 2025-05-14 | 10.50 | $10.10 | 17.0M |
| 2025-05-13 | 10.50 | $10.35 | 3.3M |
| 2025-05-12 | 10.48 | $10.32 | 3.2M |
| 2025-05-09 | 10.44 | $10.37 | 3.0M |
| 2025-05-08 | 10.40 | $10.22 | 4.3M |
| 2025-05-07 | 10.37 | $10.15 | 5.7M |
| 2025-05-06 | 10.29 | $10.52 | 14.7M |
| 2025-05-05 | 10.21 | $11.01 | 7.3M |
| 2025-05-02 | 10.10 | $11.05 | 4.7M |
| 2025-05-01 | 10.02 | $10.79 | 2.6M |
| 2025-04-30 | 9.99 | $10.79 | 3.6M |
| 2025-04-29 | 9.96 | $10.92 | 1.8M |
| 2025-04-28 | 9.91 | $10.79 | 3.7M |
| 2025-04-25 | 9.88 | $10.82 | 3.1M |
| 2025-04-24 | 9.88 | $10.56 | 2.4M |
| 2025-04-23 | 9.88 | $10.47 | 3.7M |
| 2025-04-22 | 9.91 | $10.32 | 3.7M |
| 2025-04-21 | 9.95 | $9.87 | 2.0M |
| 2025-04-17 | 9.98 | $10.33 | 3.5M |
| 2025-04-16 | 9.96 | $10.22 | 4.0M |
| 2025-04-15 | 9.93 | $10.16 | 3.2M |
| 2025-04-14 | 9.89 | $9.92 | 3.8M |
| 2025-04-11 | 9.87 | $9.57 | 2.3M |
| 2025-04-10 | 9.85 | $9.49 | 2.7M |
| 2025-04-09 | 9.84 | $9.58 | 3.3M |
| 2025-04-08 | 9.83 | $8.67 | 3.3M |
| 2025-04-07 | 9.86 | $8.90 | 2.9M |
| 2025-04-04 | 9.88 | $8.78 | 5.1M |
| 2025-04-03 | 9.93 | $9.49 | 4.6M |
| 2025-04-02 | 9.93 | $10.24 | 3.2M |
| 2025-04-01 | 9.90 | $10.03 | 2.7M |
| 2025-03-31 | 9.87 | $10.01 | 3.0M |
| 2025-03-28 | 9.78 | $10.15 | 3.8M |
| 2025-03-27 | 9.71 | $10.84 | 4.1M |
| 2025-03-26 | 9.59 | $10.63 | 2.1M |
| 2025-03-25 | 9.49 | $11.08 | 3.7M |
| 2025-03-24 | 9.36 | $11.04 | 6.9M |
| 2025-03-21 | 9.24 | $10.41 | 6.3M |
| 2025-03-20 | 9.18 | $10.05 | 7.5M |
| 2025-03-19 | 9.15 | $9.65 | 7.3M |
| 2025-03-18 | 9.15 | $9.35 | 4.0M |
| 2025-03-17 | 9.18 | $9.48 | 6.2M |
| 2025-03-14 | 9.19 | $9.19 | 4.5M |
| 2025-03-13 | 9.22 | $9.15 | 2.2M |
| 2025-03-12 | 9.23 | $9.40 | 2.1M |
| 2025-03-11 | 9.21 | $9.39 | 3.3M |
| 2025-03-10 | 9.20 | $9.22 | 3.7M |
| 2025-03-07 | 9.19 | $9.72 | 5.3M |
| 2025-03-06 | 9.17 | $9.51 | 5.2M |
| 2025-03-05 | 9.16 | $9.72 | 5.5M |
| 2025-03-04 | 9.15 | $9.31 | 9.8M |
| 2025-03-03 | 9.12 | $8.32 | 7.2M |
| 2025-02-28 | 9.15 | $8.68 | 1.4M |
| 2025-02-27 | 9.16 | $8.42 | 1.1M |
| 2025-02-26 | 9.18 | $8.77 | 1.6M |
| 2025-02-25 | 9.19 | $8.34 | 4.0M |
| 2025-02-24 | 9.22 | $8.73 | 2.5M |
| 2025-02-21 | 9.23 | $9.10 | 2.1M |
| 2025-02-20 | 9.22 | $9.53 | 1.5M |
| 2025-02-19 | 9.17 | $9.65 | 1.4M |
| 2025-02-18 | 9.14 | $9.91 | 1.8M |
| 2025-02-14 | 9.08 | $9.83 | 2.7M |
| 2025-02-13 | 9.02 | $9.69 | 1.9M |
| 2025-02-12 | 8.97 | $9.31 | 1.3M |
| 2025-02-11 | 8.97 | $9.09 | 1.6M |
| 2025-02-10 | 8.94 | $9.16 | 1.1M |
| 2025-02-07 | 8.92 | $9.08 | 2.5M |
| 2025-02-06 | 8.91 | $9.19 | 1.8M |
| 2025-02-05 | 8.90 | $9.31 | 3.3M |
| 2025-02-04 | 8.88 | $9.48 | 2.8M |
| 2025-02-03 | 8.85 | $8.80 | 1.8M |
| 2025-01-31 | 8.83 | $8.83 | 3.3M |
| 2025-01-30 | 8.82 | $8.94 | 1.9M |
| 2025-01-29 | 8.81 | $8.90 | 987822 |
| 2025-01-28 | 8.80 | $8.98 | 2.0M |
| 2025-01-27 | 8.80 | $8.94 | 2.5M |
| 2025-01-24 | 8.78 | $8.82 | 2.2M |
| 2025-01-23 | 8.78 | $8.86 | 1.8M |
| 2025-01-22 | 8.77 | $8.69 | 1.4M |
| 2025-01-21 | 8.78 | $8.91 | 2.0M |
| 2025-01-17 | 8.76 | $8.70 | 3.0M |
| 2025-01-16 | 8.79 | $8.76 | 4.3M |
| 2025-01-15 | 8.82 | $8.72 | 7.6M |
| 2025-01-14 | 8.84 | $9.21 | 2.3M |
| 2025-01-13 | 8.84 | $8.55 | 2.3M |
| 2025-01-10 | 8.87 | $8.80 | 2.7M |
| 2025-01-08 | 8.90 | $8.90 | 1.8M |
| 2025-01-07 | 8.93 | $8.80 | 3.7M |
| 2025-01-06 | 8.97 | $9.06 | 2.1M |
| 2025-01-03 | 9.01 | $8.80 | 1.9M |
| 2025-01-02 | 9.07 | $8.50 | 2.1M |
| 2024-12-31 | 9.14 | $8.65 | 1.2M |
| 2024-12-30 | 9.20 | $8.62 | 789200 |
| 2024-12-27 | 9.27 | $8.75 | 851750 |
| 2024-12-26 | 9.32 | $8.86 | 929402 |
| 2024-12-24 | 9.37 | $8.72 | 711841 |
| 2024-12-23 | 9.40 | $8.76 | 944400 |
| 2024-12-20 | 9.41 | $8.71 | 1.7M |
| 2024-12-19 | 9.42 | $8.72 | 1.8M |
| 2024-12-18 | 9.44 | $8.64 | 2.2M |
| 2024-12-17 | 9.47 | $9.27 | 1.1M |
| 2024-12-16 | 9.45 | $9.33 | 1.6M |
| 2024-12-13 | 9.43 | $9.15 | 1.7M |
| 2024-12-12 | 9.45 | $9.13 | 2.1M |
| 2024-12-11 | 9.47 | $9.21 | 3.1M |
| 2024-12-10 | 9.48 | $9.33 | 2.5M |
| 2024-12-09 | 9.42 | $9.50 | 2.4M |
| 2024-12-06 | 9.33 | $9.72 | 2.6M |
| 2024-12-05 | 9.24 | $9.83 | 3.5M |
| 2024-12-04 | 9.10 | $9.95 | 3.8M |
| 2024-12-03 | 8.95 | $10.00 | 4.0M |
| 2024-12-02 | 8.78 | $9.75 | 3.9M |
| 2024-11-29 | 8.64 | $10.04 | 1.4M |
| 2024-11-27 | 8.48 | $9.77 | 2.2M |
| 2024-11-26 | 8.35 | $9.77 | 3.8M |
| 2024-11-25 | 8.22 | $9.34 | 4.2M |
| 2024-11-22 | 8.10 | $9.07 | 2.2M |
| 2024-11-21 | 8.01 | $8.92 | 2.6M |
| 2024-11-20 | 7.92 | $9.09 | 1.3M |
| 2024-11-19 | 7.83 | $9.13 | 2.5M |
| 2024-11-18 | 7.74 | $8.88 | 2.6M |
| 2024-11-15 | 7.66 | $9.11 | 4.5M |
| 2024-11-14 | 7.59 | $9.39 | 4.5M |
| 2024-11-13 | 7.49 | $9.59 | 7.4M |
| 2024-11-12 | 7.39 | $9.47 | 11.0M |
| 2024-11-11 | 7.30 | $8.08 | 3.4M |
| 2024-11-08 | 7.29 | $7.78 | 2.0M |
| 2024-11-07 | 7.28 | $7.74 | 3.5M |
| 2024-11-06 | 7.26 | $7.19 | 2.3M |
| 2024-11-05 | 7.26 | $6.79 | 1.7M |
| 2024-11-04 | 7.28 | $6.74 | 1.2M |
| 2024-11-01 | 7.31 | $6.90 | 1.2M |
| 2024-10-31 | 7.34 | $6.85 | 3.2M |
| 2024-10-30 | 7.37 | $7.17 | 1.6M |
| 2024-10-29 | 7.37 | $7.10 | 1.6M |
| 2024-10-28 | 7.38 | $7.10 | 2.1M |
| 2024-10-25 | 7.42 | $7.12 | 2.7M |
| 2024-10-24 | 7.47 | $7.22 | 1.6M |
| 2024-10-23 | 7.53 | $7.31 | 1.8M |
| 2024-10-22 | 7.58 | $7.24 | 1.3M |
| 2024-10-21 | 7.62 | $7.39 | 1.9M |
| 2024-10-18 | 7.64 | $7.53 | 1.7M |
| 2024-10-17 | 7.66 | $7.55 | 1.5M |
| 2024-10-16 | 7.68 | $7.60 | 1.7M |
| 2024-10-15 | 7.68 | $7.60 | 3.6M |
| 2024-10-14 | 7.69 | $7.80 | 7.0M |
| 2024-10-11 | 7.68 | $7.57 | 2.8M |
| 2024-10-10 | 7.69 | $7.35 | 2.0M |
| 2024-10-09 | 7.71 | $7.21 | 3.1M |
| 2024-10-08 | 7.72 | $7.32 | 2.8M |
| 2024-10-07 | 7.73 | $7.29 | 2.7M |
| 2024-10-04 | 7.74 | $7.45 | 2.2M |
| 2024-10-03 | 7.73 | $7.38 | 2.2M |
| 2024-10-02 | 7.73 | $7.22 | 3.5M |
| 2024-10-01 | 7.73 | $7.44 | 2.4M |
| 2024-09-30 | 7.72 | $7.84 | 2.9M |
| 2024-09-27 | 7.70 | $8.14 | 1.8M |
| 2024-09-26 | 7.68 | $8.27 | 2.7M |
| 2024-09-25 | 7.65 | $8.44 | 4.3M |
| 2024-09-24 | 7.60 | $7.96 | 1.7M |
| 2024-09-23 | 7.59 | $7.91 | 1.7M |
| 2024-09-20 | 7.59 | $7.86 | 2.3M |
| 2024-09-19 | 7.58 | $7.87 | 2.0M |
| 2024-09-18 | 7.58 | $7.65 | 1.8M |
| 2024-09-17 | 7.58 | $7.91 | 2.3M |
| 2024-09-16 | 7.56 | $7.55 | 2.2M |
| 2024-09-13 | 7.55 | $7.72 | 1.9M |
| 2024-09-12 | 7.53 | $7.70 | 1.8M |
| 2024-09-11 | 7.50 | $7.53 | 1.6M |
| 2024-09-10 | 7.46 | $7.42 | 2.0M |
| 2024-09-09 | 7.42 | $7.61 | 3.1M |
| 2024-09-06 | 7.38 | $7.15 | 2.9M |
| 2024-09-05 | 7.38 | $7.36 | 2.3M |
| 2024-09-04 | 7.34 | $7.24 | 1.8M |
| 2024-09-03 | 7.31 | $7.17 | 1.8M |
| 2024-08-30 | 7.25 | $7.62 | 2.1M |
| 2024-08-29 | 7.18 | $7.69 | 1.6M |
| 2024-08-28 | 7.13 | $7.58 | 2.6M |
| 2024-08-27 | 7.10 | $7.55 | 2.3M |
| 2024-08-26 | 7.05 | $7.68 | 2.3M |
| 2024-08-23 | 7.01 | $7.85 | 3.7M |
| 2024-08-22 | 6.95 | $7.73 | 3.0M |
| 2024-08-21 | 6.90 | $7.95 | 6.2M |
| 2024-08-20 | 6.83 | $7.65 | 3.9M |
| 2024-08-19 | 6.79 | $7.52 | 2.8M |
| 2024-08-16 | 6.73 | $7.29 | 1.4M |
| 2024-08-15 | 6.66 | $7.29 | 2.0M |
| 2024-08-14 | 6.58 | $7.04 | 1.7M |
| 2024-08-13 | 6.52 | $6.90 | 2.2M |
| 2024-08-12 | 6.48 | $6.57 | 2.2M |
| 2024-08-09 | 6.45 | $6.83 | 3.6M |
| 2024-08-08 | 6.40 | $7.03 | 2.2M |
| 2024-08-07 | 6.33 | $6.58 | 3.3M |
| 2024-08-06 | 6.27 | $6.65 | 9.3M |
| 2024-08-05 | 6.21 | $6.00 | 6.4M |
| 2024-08-02 | 6.19 | $6.24 | 5.7M |
| 2024-08-01 | 6.15 | $6.76 | 4.0M |
| 2024-07-31 | 6.08 | $6.83 | 2.1M |
| 2024-07-30 | 6.01 | $6.65 | 2.5M |
| 2024-07-29 | 5.95 | $6.81 | 3.1M |
| 2024-07-26 | 5.88 | $6.74 | 2.6M |
| 2024-07-25 | 5.82 | $6.58 | 3.0M |
| 2024-07-24 | 5.75 | $6.72 | 5.8M |
| 2024-07-23 | 5.68 | $6.74 | 6.0M |
| 2024-07-22 | 5.61 | $6.32 | 3.3M |
| 2024-07-19 | 5.56 | $5.87 | 972184 |
| 2024-07-18 | 5.52 | $5.70 | 2.2M |
| 2024-07-17 | 5.50 | $5.82 | 2.6M |
| 2024-07-16 | 5.47 | $6.06 | 1.8M |
| 2024-07-15 | 5.43 | $5.97 | 2.1M |
| 2024-07-12 | 5.39 | $5.97 | 2.5M |
| 2024-07-11 | 5.36 | $5.67 | 7.4M |
| 2024-07-10 | 5.34 | $5.36 | 7.9M |
| 2024-07-09 | 5.34 | $5.45 | 910916 |
| 2024-07-08 | 5.34 | $5.57 | 998607 |
| 2024-07-05 | 5.34 | $5.41 | 637689 |
| 2024-07-03 | 5.33 | $5.39 | 373643 |
| 2024-07-02 | 5.32 | $5.35 | 717311 |
| 2024-07-01 | 5.31 | $5.42 | 1.9M |
| 2024-06-28 | 5.30 | $5.45 | 2.5M |
| 2024-06-27 | 5.28 | $5.55 | 1.3M |
| 2024-06-26 | 5.26 | $5.28 | 1.2M |
| 2024-06-25 | 5.26 | $5.17 | 1.2M |
| 2024-06-24 | 5.26 | $5.34 | 1.5M |
| 2024-06-21 | 5.25 | $5.42 | 1.9M |
| 2024-06-20 | 5.25 | $5.14 | 1.3M |
| 2024-06-18 | 5.27 | $5.16 | 930635 |
| 2024-06-17 | 5.29 | $5.26 | 1.6M |
| 2024-06-14 | 5.30 | $5.17 | 1.9M |
| 2024-06-13 | 5.32 | $5.25 | 1.2M |
| 2024-06-12 | 5.33 | $5.33 | 1.3M |
| 2024-06-11 | 5.32 | $5.36 | 463850 |
| 2024-06-10 | 5.31 | $5.32 | 773314 |
| 2024-06-07 | 5.31 | $5.43 | 1.1M |
| 2024-06-06 | 5.31 | $5.55 | 3.2M |
| 2024-06-05 | 5.30 | $5.30 | 1.3M |
| 2024-06-04 | 5.30 | $5.12 | 1.4M |
| 2024-06-03 | 5.32 | $5.19 | 679981 |
| 2024-05-31 | 5.33 | $5.24 | 1.3M |
| 2024-05-30 | 5.33 | $5.07 | 1.6M |
| 2024-05-29 | 5.33 | $5.13 | 1.0M |
| 2024-05-28 | 5.32 | $5.23 | 1.3M |
| 2024-05-24 | 5.32 | $5.23 | 1.2M |
| 2024-05-23 | 5.32 | $5.11 | 4.1M |
| 2024-05-22 | 5.32 | $5.45 | 1.8M |
| 2024-05-21 | 5.31 | $5.54 | 1.4M |
| 2024-05-20 | 5.29 | $5.50 | 1.4M |
| 2024-05-17 | 5.27 | $5.50 | 1.1M |
| 2024-05-16 | 5.25 | $5.45 | 1.6M |
| 2024-05-15 | 5.23 | $5.45 | 2.1M |
| 2024-05-14 | 5.22 | $5.30 | 1.1M |
| 2024-05-13 | 5.22 | $5.14 | 2.0M |
| 2024-05-10 | 5.22 | $5.19 | 1.7M |
| 2024-05-09 | 5.22 | $5.45 | 1.6M |
| 2024-05-08 | 5.23 | $5.38 | 4.1M |
| 2024-05-07 | 5.24 | $5.42 | 2.1M |
| 2024-05-06 | 5.27 | $5.45 | 1.6M |
| 2024-05-03 | 5.30 | $5.32 | 1.5M |
| 2024-05-02 | 5.34 | $5.26 | 1.7M |
| 2024-05-01 | 5.36 | $5.03 | 2.0M |
| 2024-04-30 | 5.40 | $5.04 | 1.3M |
| 2024-04-29 | 5.42 | $5.21 | 1.5M |
| 2024-04-26 | 5.44 | $5.19 | 1.2M |
| 2024-04-25 | 5.46 | $5.17 | 1.5M |
| 2024-04-24 | 5.49 | $5.23 | 2.7M |
| 2024-04-23 | 5.51 | $5.09 | 1.5M |
| 2024-04-22 | 5.55 | $5.12 | 1.5M |
| 2024-04-19 | 5.57 | $5.11 | 1.3M |
| 2024-04-18 | 5.61 | $5.11 | 1.9M |
| 2024-04-17 | 5.64 | $5.27 | 2.1M |
| 2024-04-16 | 5.66 | $5.12 | 2.6M |
| 2024-04-15 | 5.69 | $5.15 | 2.6M |
| 2024-04-12 | 5.73 | $5.34 | 3.2M |
| 2024-04-11 | 5.75 | $5.60 | 1.8M |
| 2024-04-10 | 5.77 | $5.60 | 1.7M |
| 2024-04-09 | 5.79 | $5.93 | 1.7M |
| 2024-04-08 | 5.79 | $6.02 | 2.1M |
| 2024-04-05 | 5.78 | $6.19 | 3.9M |
| 2024-04-04 | 5.79 | $5.76 | 2.5M |
| 2024-04-03 | 5.84 | $5.65 | 2.0M |
| 2024-04-02 | 5.91 | $5.52 | 3.2M |
| 2024-04-01 | 6.00 | $5.57 | 4.2M |
| 2024-03-28 | 6.08 | $5.71 | 2.5M |
| 2024-03-27 | 6.15 | $5.65 | 1.9M |
| 2024-03-26 | 6.21 | $5.73 | 1.7M |
| 2024-03-25 | 6.27 | $5.81 | 1.4M |
| 2024-03-22 | 6.33 | $5.61 | 2.0M |
| 2024-03-21 | 6.38 | $5.78 | 1.6M |
| 2024-03-20 | 6.42 | $5.84 | 1.7M |
| 2024-03-19 | 6.46 | $5.70 | 2.9M |
| 2024-03-18 | 6.52 | $5.73 | 2.5M |
| 2024-03-15 | 6.60 | $5.82 | 1.3M |
| 2024-03-14 | 6.67 | $5.85 | 2.1M |
| 2024-03-13 | 6.76 | $6.02 | 1.9M |
| 2024-03-12 | 6.84 | $5.88 | 3.2M |
| 2024-03-11 | 6.92 | $5.91 | 2.7M |
| 2024-03-08 | 7.01 | $5.96 | 6.2M |
| 2024-03-07 | 7.09 | $6.29 | 4.8M |
| 2024-03-06 | 7.14 | $6.68 | 7.7M |
| 2024-03-05 | 7.18 | $7.06 | 2.7M |
| 2024-03-04 | 7.18 | $7.34 | 2.3M |
| 2024-03-01 | 7.18 | $7.28 | 1.3M |
| 2024-02-29 | 7.17 | $7.11 | 1.4M |
| 2024-02-28 | 7.15 | $6.88 | 1.2M |
| 2024-02-27 | 7.14 | $6.91 | 1.6M |
| 2024-02-26 | 7.13 | $6.89 | 2.0M |
| 2024-02-23 | 7.13 | $6.57 | 1.4M |
| 2024-02-22 | 7.12 | $6.68 | 2.2M |
| 2024-02-21 | 7.11 | $6.63 | 2.8M |
| 2024-02-20 | 7.10 | $6.96 | 2.2M |
| 2024-02-16 | 7.06 | $7.19 | 2.2M |
| 2024-02-15 | 7.01 | $7.33 | 2.2M |
| 2024-02-14 | 6.94 | $7.65 | 1.4M |
| 2024-02-13 | 6.83 | $7.50 | 1.9M |
| 2024-02-12 | 6.73 | $7.62 | 1.8M |
| 2024-02-09 | 6.63 | $7.67 | 2.6M |
| 2024-02-08 | 6.52 | $7.56 | 2.3M |
| 2024-02-07 | 6.43 | $7.38 | 1.8M |
| 2024-02-06 | 6.35 | $7.30 | 1.9M |
| 2024-02-05 | 6.28 | $7.23 | 1.8M |
| 2024-02-02 | 6.20 | $7.25 | 3.2M |
| 2024-02-01 | 6.12 | $7.06 | 2.7M |
| 2024-01-31 | 6.05 | $6.71 | 2.3M |
| 2024-01-30 | 6.01 | $6.72 | 1.9M |
| 2024-01-29 | 5.98 | $6.79 | 2.4M |
| 2024-01-26 | 5.96 | $6.70 | 3.7M |
| 2024-01-25 | 5.94 | $6.49 | 2.3M |
| 2024-01-24 | 5.93 | $6.40 | 1.8M |
| 2024-01-23 | 5.93 | $6.39 | 1.4M |
| 2024-01-22 | 5.92 | $6.31 | 2.0M |
| 2024-01-19 | 5.91 | $6.08 | 2.4M |
| 2024-01-18 | 5.93 | $5.92 | 2.6M |
| 2024-01-17 | 5.93 | $5.44 | 1.4M |
| 2024-01-16 | 5.95 | $5.50 | 989615 |
| 2024-01-12 | 5.98 | $5.66 | 1.5M |
| 2024-01-11 | 5.98 | $5.60 | 1.5M |
| 2024-01-10 | 5.97 | $5.69 | 888830 |
| 2024-01-09 | 5.96 | $5.83 | 1.4M |
| 2024-01-08 | 5.93 | $5.83 | 1.2M |
| 2024-01-05 | 5.91 | $5.66 | 1.9M |
| 2024-01-04 | 5.89 | $5.61 | 4.4M |
| 2024-01-03 | 5.89 | $5.61 | 2.0M |
| 2024-01-02 | 5.88 | $5.89 | 2.1M |
| 2023-12-29 | 5.87 | $6.18 | 1.0M |
| 2023-12-28 | 5.84 | $6.37 | 1.3M |
| 2023-12-27 | 5.80 | $6.35 | 2.2M |
| 2023-12-26 | 5.76 | $6.29 | 1.1M |
| 2023-12-22 | 5.72 | $6.30 | 1.6M |
| 2023-12-21 | 5.68 | $6.20 | 2.1M |
| 2023-12-20 | 5.64 | $6.16 | 5.3M |
| 2023-12-19 | 5.59 | $6.45 | 3.9M |
| 2023-12-18 | 5.54 | $5.94 | 2.0M |
| 2023-12-15 | 5.50 | $5.95 | 1.7M |
| 2023-12-14 | 5.45 | $5.95 | 2.1M |
| 2023-12-13 | 5.40 | $5.78 | 2.5M |
| 2023-12-12 | 5.36 | $5.41 | 1.6M |
| 2023-12-11 | 5.35 | $5.37 | 1.2M |
| 2023-12-08 | 5.34 | $5.38 | 1.3M |
| 2023-12-07 | 5.33 | $5.29 | 1.6M |
| 2023-12-06 | 5.34 | $5.40 | 1.6M |
| 2023-12-05 | 5.34 | $5.43 | 1.4M |
| 2023-12-04 | 5.33 | $5.56 | 1.7M |
| 2023-12-01 | 5.32 | $5.65 | 1.4M |
| 2023-11-30 | 5.29 | $5.55 | 1.7M |
| 2023-11-29 | 5.25 | $5.55 | 1.2M |
| 2023-11-28 | 5.21 | $5.51 | 1.4M |
| 2023-11-27 | 5.18 | $5.49 | 1.6M |
| 2023-11-24 | 5.14 | $5.51 | 528151 |
| 2023-11-22 | 5.10 | $5.37 | 1.2M |
| 2023-11-21 | 5.08 | $5.33 | 1.8M |
| 2023-11-20 | 5.07 | $5.33 | 1.5M |
| 2023-11-17 | 5.05 | $5.11 | 1.5M |
| 2023-11-16 | 5.05 | $4.99 | 2.1M |
| 2023-11-15 | 5.05 | $5.06 | 3.1M |
| 2023-11-14 | 5.05 | $4.96 | 3.7M |
| 2023-11-13 | 5.07 | $5.14 | 6.7M |
| 2023-11-10 | 5.07 | $5.27 | 2.8M |
| 2023-11-09 | 5.06 | $5.18 | 1.4M |
| 2023-11-08 | 5.06 | $5.35 | 881246 |
| 2023-11-07 | 5.05 | $5.40 | 2.6M |
| 2023-11-06 | 5.05 | $5.25 | 1.2M |
| 2023-11-03 | 5.05 | $5.30 | 2.0M |
| 2023-11-02 | 5.04 | $5.06 | 1.7M |
| 2023-11-01 | 5.04 | $4.74 | 1.1M |
| 2023-10-31 | 5.06 | $4.88 | 1.3M |
| 2023-10-30 | 5.06 | $4.78 | 1.3M |
| 2023-10-27 | 5.07 | $4.69 | 1.9M |
| 2023-10-26 | 5.11 | $4.88 | 2.3M |
| 2023-10-25 | 5.12 | $4.83 | 2.1M |
| 2023-10-24 | 5.16 | $5.23 | 1.9M |
| 2023-10-23 | 5.17 | $4.91 | 1.0M |
| 2023-10-20 | 5.18 | $5.00 | 1.6M |
| 2023-10-19 | 5.20 | $5.05 | 1.9M |
| 2023-10-18 | 5.22 | $5.17 | 1.9M |
| 2023-10-17 | 5.23 | $5.29 | 1.0M |
| 2023-10-16 | 5.24 | $5.12 | 899569 |
| 2023-10-13 | 5.27 | $5.03 | 1.3M |
| 2023-10-12 | 5.30 | $5.15 | 1.3M |
| 2023-10-11 | 5.33 | $5.19 | 1.7M |
| 2023-10-10 | 5.37 | $5.40 | 3.0M |
| 2023-10-09 | 5.41 | $5.20 | 1.3M |
| 2023-10-06 | 5.47 | $5.22 | 1.5M |
| 2023-10-05 | 5.53 | $5.05 | 1.4M |
| 2023-10-04 | 5.60 | $5.05 | 1.2M |
| 2023-10-03 | 5.68 | $4.91 | 1.9M |
| 2023-10-02 | 5.75 | $5.09 | 1.8M |
| 2023-09-29 | 5.83 | $5.33 | 2.2M |
| 2023-09-28 | 5.89 | $5.27 | 2.3M |
| 2023-09-27 | 5.96 | $5.52 | 1.9M |
| 2023-09-26 | 6.00 | $5.36 | 1.7M |
| 2023-09-25 | 6.05 | $5.29 | 1.5M |
| 2023-09-22 | 6.10 | $5.35 | 1.3M |
| 2023-09-21 | 6.14 | $5.34 | 1.8M |
| 2023-09-20 | 6.19 | $5.41 | 1.3M |
| 2023-09-19 | 6.24 | $5.50 | 1.4M |
| 2023-09-18 | 6.28 | $5.73 | 3.4M |
| 2023-09-15 | 6.31 | $5.69 | 2.8M |
| 2023-09-14 | 6.34 | $5.67 | 10.6M |
| 2023-09-13 | 6.36 | $6.04 | 1.0M |
| 2023-09-12 | 6.38 | $6.09 | 1.0M |
| 2023-09-11 | 6.39 | $6.49 | 522497 |
| 2023-09-08 | 6.37 | $6.44 | 707038 |
| 2023-09-07 | 6.37 | $6.45 | 849890 |
| 2023-09-06 | 6.37 | $6.54 | 891329 |
| 2023-09-05 | 6.38 | $6.46 | 1.2M |
| 2023-09-01 | 6.42 | $6.56 | 878593 |
| 2023-08-31 | 6.46 | $6.64 | 1.8M |
| 2023-08-30 | 6.49 | $6.62 | 1.1M |
| 2023-08-29 | 6.53 | $6.38 | 832955 |
| 2023-08-28 | 6.61 | $6.30 | 605104 |
| 2023-08-25 | 6.68 | $6.31 | 743680 |
| 2023-08-24 | 6.75 | $6.19 | 1.1M |
| 2023-08-23 | 6.81 | $6.38 | 972390 |
| 2023-08-22 | 6.87 | $6.24 | 912582 |
| 2023-08-21 | 6.95 | $6.36 | 1.1M |
| 2023-08-18 | 7.02 | $6.40 | 1.9M |
| 2023-08-17 | 7.07 | $6.18 | 1.6M |
| 2023-08-16 | 7.13 | $6.13 | 1.9M |
| 2023-08-15 | 7.21 | $6.42 | 1.8M |
| 2023-08-14 | 7.27 | $6.26 | 1.5M |
| 2023-08-11 | 7.33 | $6.21 | 1.8M |
| 2023-08-10 | 7.40 | $6.38 | 1.5M |
| 2023-08-09 | 7.46 | $6.41 | 2.6M |
| 2023-08-08 | 7.54 | $6.75 | 2.6M |
| 2023-08-07 | 7.59 | $7.19 | 4.2M |
| 2023-08-04 | 7.61 | $7.40 | 3.1M |
| 2023-08-03 | 7.61 | $7.31 | 2.0M |
| 2023-08-02 | 7.61 | $7.40 | 1.8M |
| 2023-08-01 | 7.53 | $7.90 | 996258 |
| 2023-07-31 | 7.44 | $7.84 | 1.8M |
| 2023-07-28 | 7.36 | $7.60 | 905730 |
| 2023-07-27 | 7.28 | $7.34 | 1.6M |
| 2023-07-26 | 7.20 | $7.77 | 1.2M |
| 2023-07-25 | 7.11 | $7.72 | 1.2M |
| 2023-07-24 | 7.02 | $7.75 | 1.5M |
| 2023-07-21 | 6.92 | $7.52 | 1.8M |
| 2023-07-20 | 6.85 | $7.35 | 2.6M |
| 2023-07-19 | 6.77 | $7.69 | 1.9M |
| 2023-07-18 | 6.67 | $7.54 | 1.5M |
| 2023-07-17 | 6.58 | $7.58 | 1.8M |
| 2023-07-14 | 6.49 | $7.50 | 1.4M |
| 2023-07-13 | 6.41 | $7.60 | 2.0M |
| 2023-07-12 | 6.34 | $7.96 | 2.3M |
| 2023-07-11 | 6.25 | $7.88 | 3.4M |
| 2023-07-10 | 6.14 | $7.47 | 1.6M |
| 2023-07-07 | 6.07 | $7.48 | 6.0M |
| 2023-07-06 | 5.99 | $7.30 | 20.2M |
| 2023-07-05 | 5.92 | $5.81 | 1.6M |
| 2023-07-03 | 5.94 | $6.17 | 645204 |
| 2023-06-30 | 5.92 | $6.19 | 1.7M |
| 2023-06-29 | 5.89 | $5.88 | 1.7M |
| 2023-06-28 | 5.88 | $5.93 | 1.1M |
| 2023-06-27 | 5.87 | $5.84 | 751849 |
| 2023-06-26 | 5.86 | $5.92 | 1.2M |
| 2023-06-23 | 5.84 | $5.87 | 1.7M |
| 2023-06-22 | 5.81 | $5.94 | 1.7M |
| 2023-06-21 | 5.77 | $5.90 | 1.2M |
| 2023-06-20 | 5.74 | $5.70 | 911117 |
| 2023-06-16 | 5.72 | $5.66 | 911783 |
| 2023-06-15 | 5.70 | $5.83 | 1.7M |
| 2023-06-14 | 5.68 | $5.90 | 1.8M |
| 2023-06-13 | 5.63 | $6.20 | 2.5M |
| 2023-06-12 | 5.56 | $6.04 | 1.5M |
| 2023-06-09 | 5.49 | $5.85 | 677024 |
| 2023-06-08 | 5.43 | $5.97 | 1.4M |
| 2023-06-07 | 5.37 | $5.87 | 1.4M |
| 2023-06-06 | 5.30 | $5.91 | 4.0M |
| 2023-06-05 | 5.21 | $6.31 | 1.8M |
| 2023-06-02 | 5.10 | $5.72 | 968490 |
| 2023-06-01 | 5.00 | $5.58 | 807967 |
| 2023-05-31 | 4.91 | $5.72 | 764078 |
| 2023-05-30 | 4.81 | $5.72 | 1.0M |
| 2023-05-26 | 4.71 | $5.60 | 1.2M |
| 2023-05-25 | 4.61 | $5.50 | 1.8M |
| 2023-05-24 | 4.52 | $5.28 | 935649 |
| 2023-05-23 | 4.44 | $5.18 | 599737 |
| 2023-05-22 | 4.37 | $5.33 | 892987 |
| 2023-05-19 | 4.31 | $5.18 | 950461 |
| 2023-05-18 | 4.26 | $5.40 | 1.5M |
| 2023-05-17 | 4.21 | $5.24 | 1.7M |
| 2023-05-16 | 4.16 | $4.91 | 1.0M |
| 2023-05-15 | 4.14 | $4.85 | 1.0M |
| 2023-05-12 | 4.11 | $4.63 | 889197 |
| 2023-05-11 | 4.10 | $4.66 | 823652 |
| 2023-05-10 | 4.09 | $4.72 | 2.3M |
| 2023-05-09 | 4.08 | $4.65 | 3.3M |
| 2023-05-08 | 4.08 | $4.06 | 1.1M |
| 2023-05-05 | 4.11 | $4.02 | 720509 |
| 2023-05-04 | 4.13 | $3.80 | 523512 |
| 2023-05-03 | 4.16 | $3.77 | 666913 |
| 2023-05-02 | 4.21 | $3.69 | 493502 |
| 2023-05-01 | 4.26 | $3.70 | 753549 |
| 2023-04-28 | 4.32 | $3.71 | 606664 |
| 2023-04-27 | 4.38 | $3.70 | 764827 |
| 2023-04-26 | 4.42 | $3.59 | 1.1M |
| 2023-04-25 | 4.44 | $3.69 | 1.8M |
| 2023-04-24 | 4.46 | $4.18 | 581572 |
| 2023-04-21 | 4.46 | $4.32 | 437866 |
| 2023-04-20 | 4.45 | $4.23 | 456906 |
| 2023-04-19 | 4.44 | $4.33 | 322608 |
| 2023-04-18 | 4.44 | $4.42 | 339668 |
| 2023-04-17 | 4.42 | $4.39 | 510556 |
| 2023-04-14 | 4.42 | $4.44 | 434149 |
| 2023-04-13 | 4.44 | $4.48 | 759234 |
| 2023-04-12 | 4.44 | $4.44 | 690319 |
| 2023-04-11 | 4.43 | $4.72 | 2.1M |
| 2023-04-10 | 4.41 | $4.63 | 1.3M |
| 2023-04-06 | 4.40 | $4.45 | 1.4M |
| 2023-04-05 | 4.44 | $4.40 | 2.2M |
| 2023-04-04 | 4.47 | $4.66 | 536837 |
| 2023-04-03 | 4.49 | $4.68 | 867915 |
| 2023-03-31 | 4.51 | $4.98 | 1.7M |
| 2023-03-30 | 4.50 | $4.90 | 3.1M |
| 2023-03-29 | 4.49 | $4.39 | 1.4M |
| 2023-03-28 | 4.50 | $4.04 | 451106 |
| 2023-03-27 | 4.54 | $4.09 | 593932 |
| 2023-03-24 | 4.59 | $4.13 | 719059 |
| 2023-03-23 | 4.62 | $4.14 | 1.3M |
| 2023-03-22 | 4.67 | $4.09 | 2.3M |
| 2023-03-21 | 4.72 | $4.32 | 1.1M |
| 2023-03-20 | 4.76 | $3.99 | 1.7M |
| 2023-03-17 | 4.83 | $4.51 | 1.2M |
| 2023-03-16 | 4.88 | $4.70 | 863461 |
| 2023-03-15 | 4.92 | $4.49 | 935460 |
| 2023-03-14 | 4.95 | $4.33 | 1.6M |
| 2023-03-13 | 4.99 | $4.24 | 1.4M |
| 2023-03-10 | 5.03 | $4.56 | 3.6M |
| 2023-03-09 | 5.05 | $5.19 | 2.3M |
| 2023-03-08 | 5.05 | $4.98 | 966097 |
| 2023-03-07 | 5.07 | $5.09 | 900462 |
| 2023-03-06 | 5.07 | $5.01 | 1.5M |
| 2023-03-03 | 5.09 | $4.86 | 819125 |
| 2023-03-02 | 5.12 | $4.64 | 439964 |
| 2023-03-01 | 5.16 | $4.66 | 461002 |
| 2023-02-28 | 5.20 | $4.84 | 450584 |
| 2023-02-27 | 5.23 | $4.95 | 559362 |
| 2023-02-24 | 5.26 | $4.84 | 886347 |
| 2023-02-23 | 5.29 | $5.02 | 487612 |
| 2023-02-22 | 5.30 | $5.19 | 843450 |
| 2023-02-21 | 5.28 | $5.03 | 764614 |
| 2023-02-17 | 5.25 | $5.48 | 1.0M |
| 2023-02-16 | 5.19 | $5.44 | 812860 |
| 2023-02-15 | 5.12 | $5.52 | 593316 |
| 2023-02-14 | 5.06 | $5.20 | 389664 |
| 2023-02-13 | 5.01 | $5.10 | 465322 |
| 2023-02-10 | 4.98 | $4.93 | 449703 |
| 2023-02-09 | 4.95 | $5.04 | 335982 |
| 2023-02-08 | 4.91 | $5.23 | 310485 |
| 2023-02-07 | 4.85 | $5.25 | 593062 |
| 2023-02-06 | 4.78 | $5.08 | 913640 |
| 2023-02-03 | 4.71 | $5.46 | 897769 |
| 2023-02-02 | 4.60 | $5.49 | 1.1M |
| 2023-02-01 | 4.50 | $5.44 | 670451 |
| 2023-01-31 | 4.40 | $5.49 | 756883 |
| 2023-01-30 | 4.30 | $5.37 | 941539 |
| 2023-01-27 | 4.20 | $5.68 | 1.8M |
| 2023-01-26 | 4.07 | $5.43 | 1.8M |
| 2023-01-25 | 3.96 | $5.14 | 1.2M |
| 2023-01-24 | 3.87 | $4.83 | 985003 |
| 2023-01-23 | 3.79 | $4.45 | 1.3M |
| 2023-01-20 | 3.74 | $4.14 | 617025 |
| 2023-01-19 | 3.71 | $4.15 | 440911 |
| 2023-01-18 | 3.68 | $4.29 | 787698 |
| 2023-01-17 | 3.66 | $4.26 | 450571 |
| 2023-01-13 | 3.66 | $4.39 | 584489 |
| 2023-01-12 | 3.66 | $4.48 | 1.1M |
| 2023-01-11 | 3.67 | $4.14 | 1.6M |
| 2023-01-10 | 3.69 | $4.07 | 1.1M |
| 2023-01-09 | 3.71 | $3.75 | 1.3M |
| 2023-01-06 | 3.75 | $3.65 | 1.3M |
| 2023-01-05 | 3.80 | $3.42 | 975715 |
| 2023-01-04 | 3.86 | $3.47 | 1.2M |
| 2023-01-03 | 3.93 | $3.39 | 846761 |
| 2022-12-30 | 4.01 | $3.57 | 1.2M |
| 2022-12-29 | 4.08 | $3.29 | 1.4M |
| 2022-12-28 | 4.17 | $3.14 | 907149 |
| 2022-12-27 | 4.25 | $3.18 | 1.6M |
| 2022-12-23 | 4.32 | $3.27 | 1.3M |
| 2022-12-22 | 4.40 | $3.33 | 1.1M |
| 2022-12-21 | 4.48 | $3.45 | 1.4M |
| 2022-12-20 | 4.56 | $3.44 | 1.2M |
| 2022-12-19 | 4.62 | $3.55 | 1.6M |
| 2022-12-16 | 4.66 | $3.97 | 1.0M |
| 2022-12-15 | 4.69 | $4.20 | 489028 |
| 2022-12-14 | 4.71 | $4.38 | 712557 |
| 2022-12-13 | 4.74 | $4.68 | 882973 |
| 2022-12-12 | 4.74 | $4.57 | 305008 |
| 2022-12-09 | 4.74 | $4.49 | 469056 |
| 2022-12-08 | 4.75 | $4.64 | 578657 |
| 2022-12-07 | 4.75 | $4.52 | 531903 |
| 2022-12-06 | 4.76 | $4.75 | 351722 |
| 2022-12-05 | 4.78 | $4.83 | 714469 |
| 2022-12-02 | 4.79 | $4.90 | 237782 |
| 2022-12-01 | 4.82 | $5.00 | 494017 |
| 2022-11-30 | 4.84 | $5.12 | 828137 |
| 2022-11-29 | 4.84 | $4.73 | 543499 |
| 2022-11-28 | 4.86 | $4.65 | 794522 |
| 2022-11-25 | 4.88 | $4.88 | 333157 |
| 2022-11-23 | 4.87 | $4.90 | 880821 |
| 2022-11-22 | 4.84 | $4.96 | 867610 |
| 2022-11-21 | 4.81 | $4.61 | 631924 |
| 2022-11-18 | 4.79 | $4.46 | 803087 |
| 2022-11-17 | 4.75 | $4.49 | 337774 |
| 2022-11-16 | 4.74 | $4.73 | 402906 |
| 2022-11-15 | 4.71 | $4.89 | 688603 |
| 2022-11-14 | 4.69 | $4.59 | 846148 |
| 2022-11-11 | 4.67 | $4.74 | 1.6M |
| 2022-11-10 | 4.63 | $4.53 | 1.7M |
| 2022-11-09 | 4.60 | $4.62 | 465156 |
| 2022-11-08 | 4.57 | $4.82 | 500494 |
| 2022-11-07 | 4.53 | $5.20 | 565345 |
| 2022-11-04 | 4.48 | $4.98 | 1.1M |
| 2022-11-03 | 4.44 | $5.42 | 870603 |
| 2022-11-02 | 4.39 | $5.43 | 1.6M |
| 2022-11-01 | 4.34 | $5.25 | 1.6M |
| 2022-10-31 | 4.29 | $5.14 | 842663 |
| 2022-10-28 | 4.22 | $4.88 | 1.1M |
| 2022-10-27 | 4.16 | $4.70 | 870828 |
| 2022-10-26 | 4.11 | $4.41 | 932010 |
| 2022-10-25 | 4.09 | $4.38 | 659653 |
| 2022-10-24 | 4.05 | $4.07 | 558648 |
| 2022-10-21 | 4.03 | $3.81 | 1.4M |
| 2022-10-20 | 4.03 | $4.17 | 509249 |
| 2022-10-19 | 4.01 | $4.11 | 670914 |
| 2022-10-18 | 4.01 | $4.51 | 953754 |
| 2022-10-17 | 4.00 | $4.30 | 1.8M |
| 2022-10-14 | 4.02 | $3.93 | 317222 |
| 2022-10-13 | 4.05 | $3.94 | 459302 |
| 2022-10-12 | 4.09 | $4.04 | 500099 |
| 2022-10-11 | 4.11 | $3.90 | 885965 |
| 2022-10-10 | 4.14 | $4.17 | 960540 |
| 2022-10-07 | 4.16 | $4.31 | 674420 |
| 2022-10-06 | 4.16 | $4.38 | 1.3M |
| 2022-10-05 | 4.17 | $4.46 | 1.1M |
| 2022-10-04 | 4.17 | $4.19 | 1.2M |
| 2022-10-03 | 4.17 | $3.72 | 639646 |
| 2022-09-30 | 4.20 | $3.67 | 925944 |
| 2022-09-29 | 4.22 | $3.80 | 631319 |
| 2022-09-28 | 4.24 | $3.85 | 679118 |
| 2022-09-27 | 4.25 | $3.71 | 462485 |
| 2022-09-26 | 4.27 | $3.62 | 936910 |
| 2022-09-23 | 4.28 | $3.72 | 891266 |
| 2022-09-22 | 4.31 | $3.96 | 746726 |
| 2022-09-21 | 4.31 | $4.09 | 976768 |
| 2022-09-20 | 4.31 | $4.33 | 699943 |
| 2022-09-19 | 4.29 | $4.51 | 651196 |
| 2022-09-16 | 4.28 | $4.60 | 1.2M |
| 2022-09-15 | 4.28 | $4.79 | 2.7M |
| 2022-09-14 | 4.29 | $4.46 | 927768 |
| 2022-09-13 | 4.30 | $4.37 | 800879 |
| 2022-09-12 | 4.31 | $4.61 | 1.1M |
| 2022-09-09 | 4.30 | $4.36 | 1.2M |
| 2022-09-08 | 4.29 | $4.53 | 687354 |
| 2022-09-07 | 4.26 | $4.50 | 823470 |
| 2022-09-06 | 4.23 | $4.20 | 837935 |
| 2022-09-02 | 4.21 | $4.38 | 1.4M |
| 2022-09-01 | 4.18 | $4.10 | 928232 |
| 2022-08-31 | 4.14 | $4.10 | 1.0M |
| 2022-08-30 | 4.10 | $4.12 | 897327 |
| 2022-08-29 | 4.06 | $3.95 | 1.1M |
| 2022-08-26 | 3.99 | $4.00 | 860624 |
| 2022-08-25 | 3.92 | $4.21 | 1.1M |
| 2022-08-24 | 3.84 | $4.00 | 775480 |
| 2022-08-23 | 3.76 | $3.99 | 767681 |
| 2022-08-22 | 3.69 | $4.01 | 1.2M |
| 2022-08-19 | 3.62 | $4.38 | 1.0M |
| 2022-08-18 | 3.53 | $4.62 | 1.5M |
| 2022-08-17 | 3.43 | $4.85 | 1.8M |
| 2022-08-16 | 3.32 | $4.68 | 2.4M |
| 2022-08-15 | 3.21 | $4.54 | 1.6M |
| 2022-08-12 | 3.10 | $4.48 | 1.4M |
| 2022-08-11 | 3.00 | $4.06 | 1.5M |
| 2022-08-10 | 2.91 | $4.05 | 2.4M |
| 2022-08-09 | 2.83 | $3.78 | 1.3M |
| 2022-08-08 | 2.76 | $3.82 | 2.2M |
| 2022-08-05 | 2.68 | $3.76 | 1.6M |
| 2022-08-04 | 2.62 | $3.42 | 969067 |
| 2022-08-03 | 2.58 | $3.32 | 2.2M |
| 2022-08-02 | 2.54 | $3.23 | 2.3M |
| 2022-08-01 | 2.51 | $2.68 | 1.4M |
| 2022-07-29 | 2.50 | $2.59 | 1.7M |
| 2022-07-28 | 2.49 | $2.50 | 1.3M |
| 2022-07-27 | 2.49 | $2.48 | 1.2M |
| 2022-07-26 | 2.49 | $2.47 | 770993 |
| 2022-07-25 | 2.50 | $2.61 | 2.1M |
| 2022-07-22 | 2.51 | $2.57 | 904466 |
| 2022-07-21 | 2.51 | $2.67 | 1.1M |
| 2022-07-20 | 2.50 | $2.68 | 1.2M |
| 2022-07-19 | 2.50 | $2.50 | 1.2M |
| 2022-07-18 | 2.50 | $2.37 | 888893 |
| 2022-07-15 | 2.50 | $2.44 | 1.5M |
| 2022-07-14 | 2.51 | $2.29 | 779484 |
| 2022-07-13 | 2.52 | $2.33 | 932497 |
| 2022-07-12 | 2.53 | $2.37 | 1.2M |
| 2022-07-11 | 2.56 | $2.36 | 792514 |
| 2022-07-08 | 2.61 | $2.58 | 682618 |
| 2022-07-07 | 2.65 | $2.62 | 669819 |
| 2022-07-06 | 2.69 | $2.50 | 1.0M |
| 2022-07-05 | 2.75 | $2.64 | 828795 |
| 2022-07-01 | 2.77 | $2.51 | 1.3M |
| 2022-06-30 | 2.80 | $2.25 | 2.9M |
| 2022-06-29 | 2.84 | $2.47 | 879598 |
| 2022-06-28 | 2.87 | $2.62 | 1.2M |
| 2022-06-27 | 2.90 | $2.57 | 1.4M |
| 2022-06-24 | 2.92 | $2.78 | 2.2M |
| 2022-06-23 | 2.92 | $2.68 | 1.9M |
| 2022-06-22 | 2.93 | $2.53 | 1.1M |
| 2022-06-21 | 2.95 | $2.57 | 1.7M |
| 2022-06-17 | 2.97 | $2.55 | 1.6M |
| 2022-06-16 | 3.00 | $2.38 | 1.9M |
| 2022-06-15 | 3.04 | $2.56 | 1.6M |
| 2022-06-14 | 3.07 | $2.46 | 2.2M |
| 2022-06-13 | 3.11 | $2.63 | 2.5M |
| 2022-06-10 | 3.14 | $3.01 | 1.4M |
| 2022-06-09 | 3.13 | $3.25 | 1.8M |
| 2022-06-08 | 3.11 | $3.43 | 1.2M |
| 2022-06-07 | 3.09 | $3.48 | 1.8M |
| 2022-06-06 | 3.07 | $3.59 | 3.7M |
| 2022-06-03 | 3.07 | $3.07 | 1.2M |
| 2022-06-02 | 3.11 | $3.16 | 2.0M |
| 2022-06-01 | 3.16 | $3.03 | 1.7M |
| 2022-05-31 | 3.21 | $3.06 | 1.9M |
| 2022-05-27 | 3.25 | $3.15 | 1.7M |
| 2022-05-26 | 3.29 | $2.94 | 1.9M |
| 2022-05-25 | 3.34 | $2.96 | 3.3M |
| 2022-05-24 | 3.39 | $2.71 | 2.5M |
| 2022-05-23 | 3.45 | $2.94 | 2.7M |
| 2022-05-20 | 3.50 | $3.05 | 2.7M |
| 2022-05-19 | 3.54 | $3.09 | 2.6M |
| 2022-05-18 | 3.58 | $3.17 | 2.3M |
| 2022-05-17 | 3.62 | $3.19 | 2.7M |
| 2022-05-16 | 3.66 | $3.26 | 3.2M |
| 2022-05-13 | 3.70 | $3.31 | 5.2M |
| 2022-05-12 | 3.74 | $2.82 | 5.1M |
| 2022-05-11 | 3.79 | $2.77 | 2.9M |
| 2022-05-10 | 3.85 | $3.02 | 2.8M |
| 2022-05-09 | 3.90 | $3.12 | 1.4M |
| 2022-05-06 | 3.95 | $3.54 | 2.3M |
| 2022-05-05 | 3.99 | $3.95 | 1.2M |
| 2022-05-04 | 4.03 | $4.11 | 1.7M |
| 2022-05-03 | 4.04 | $3.96 | 988598 |
| 2022-05-02 | 4.07 | $4.01 | 1.3M |
| 2022-04-29 | 4.09 | $3.82 | 938169 |
| 2022-04-28 | 4.13 | $4.02 | 991069 |
| 2022-04-27 | 4.17 | $3.86 | 719313 |
| 2022-04-26 | 4.22 | $3.89 | 655251 |
| 2022-04-25 | 4.25 | $4.04 | 1.2M |
| 2022-04-22 | 4.28 | $3.86 | 957719 |
| 2022-04-21 | 4.32 | $3.87 | 1.2M |
| 2022-04-20 | 4.36 | $3.92 | 996505 |
| 2022-04-19 | 4.41 | $4.11 | 794151 |
| 2022-04-18 | 4.45 | $4.08 | 1.6M |
| 2022-04-14 | 4.51 | $3.93 | 1.3M |
| 2022-04-13 | 4.57 | $3.98 | 812886 |
| 2022-04-12 | 4.61 | $3.92 | 1.7M |
| 2022-04-11 | 4.64 | $4.04 | 1.5M |
| 2022-04-08 | 4.65 | $4.17 | 1.4M |
| 2022-04-07 | 4.67 | $4.35 | 3.4M |
| 2022-04-06 | 4.70 | $4.67 | 7.9M |
| 2022-04-05 | 4.71 | $4.27 | 1.3M |
| 2022-04-04 | 4.73 | $4.58 | 1.2M |
| 2022-04-01 | 4.72 | $4.50 | 1.0M |
| 2022-03-31 | 4.73 | $4.60 | 1.0M |
| 2022-03-30 | 4.75 | $4.66 | 1.1M |
| 2022-03-29 | 4.79 | $4.91 | 2.3M |
| 2022-03-28 | 4.81 | $4.62 | 1.3M |
| 2022-03-25 | 4.86 | $4.53 | 737136 |
| 2022-03-24 | 4.91 | $4.72 | 929424 |
| 2022-03-23 | 4.96 | $4.69 | 1.3M |
| 2022-03-22 | 4.99 | $4.85 | 1.1M |
| 2022-03-21 | 5.01 | $4.86 | 1.3M |
| 2022-03-18 | 5.03 | $5.25 | 1.1M |
| 2022-03-17 | 5.06 | $5.19 | 1.3M |
| 2022-03-16 | 5.10 | $4.80 | 2.9M |
| 2022-03-15 | 5.18 | $4.50 | 1.5M |
| 2022-03-14 | 5.24 | $4.26 | 1.1M |
| 2022-03-11 | 5.32 | $4.50 | 2.3M |
| 2022-03-10 | 5.40 | $4.94 | 1.8M |
| 2022-03-09 | 5.49 | $4.96 | 1.2M |
| 2022-03-08 | 5.55 | $4.60 | 1.4M |
| 2022-03-07 | 5.62 | $4.45 | 1.4M |
| 2022-03-04 | 5.71 | $4.79 | 1.4M |
| 2022-03-03 | 5.76 | $5.00 | 1.9M |
| 2022-03-02 | 5.83 | $5.32 | 725323 |
| 2022-03-01 | 5.92 | $5.30 | 1.6M |
| 2022-02-28 | 5.98 | $5.65 | 1.2M |
| 2022-02-25 | 5.99 | $5.61 | 917257 |
| 2022-02-24 | 6.00 | $5.71 | 1.8M |
| 2022-02-23 | 6.03 | $5.17 | 1.4M |
| 2022-02-22 | 6.06 | $5.30 | 1.2M |
| 2022-02-18 | 6.10 | $5.30 | 1.9M |
| 2022-02-17 | 6.15 | $5.79 | 1.1M |
| 2022-02-16 | 6.19 | $6.07 | 941305 |
| 2022-02-15 | 6.22 | $6.29 | 1.2M |
| 2022-02-14 | 6.22 | $5.79 | 1.3M |
| 2022-02-11 | 6.25 | $5.93 | 1.5M |
| 2022-02-10 | 6.29 | $6.09 | 2.1M |
| 2022-02-09 | 6.34 | $6.59 | 1.1M |
| 2022-02-08 | 6.39 | $6.19 | 921168 |
| 2022-02-07 | 6.43 | $6.04 | 969965 |
| 2022-02-04 | 6.49 | $6.17 | 2.0M |
| 2022-02-03 | 6.54 | $5.90 | 1.9M |
| 2022-02-02 | 6.59 | $6.46 | 1.2M |
| 2022-02-01 | 6.64 | $6.97 | 1.9M |
| 2022-01-31 | 6.69 | $6.48 | 3.6M |
| 2022-01-28 | 6.74 | $5.88 | 2.9M |
| 2022-01-27 | 6.84 | $5.85 | 5.6M |
| 2022-01-26 | 6.91 | $6.26 | 4.2M |
| 2022-01-25 | 6.96 | $5.85 | 1.9M |
| 2022-01-24 | 7.03 | $6.03 | 3.6M |
| 2022-01-21 | 7.11 | $6.35 | 2.7M |
| 2022-01-20 | 7.17 | $6.68 | 2.3M |
| 2022-01-19 | 7.22 | $6.57 | 2.5M |
| 2022-01-18 | 7.25 | $6.22 | 1.8M |
| 2022-01-14 | 7.31 | $6.53 | 1.5M |
| 2022-01-13 | 7.33 | $6.63 | 1.6M |
| 2022-01-12 | 7.35 | $7.18 | 913069 |
| 2022-01-11 | 7.34 | $7.50 | 1.9M |
| 2022-01-10 | 7.32 | $6.97 | 1.7M |
| 2022-01-07 | 7.35 | $7.33 | 1.3M |
| 2022-01-06 | 7.39 | $7.06 | 1.7M |
| 2022-01-05 | 7.48 | $7.09 | 2.1M |
| 2022-01-04 | 7.54 | $7.41 | 2.5M |
| 2022-01-03 | 7.58 | $7.87 | 1.3M |
| 2021-12-31 | 7.61 | $7.60 | 2.6M |
| 2021-12-30 | 7.67 | $7.90 | 1.9M |
| 2021-12-29 | 7.72 | $7.19 | 1.2M |
| 2021-12-28 | 7.84 | $7.22 | 990869 |
| 2021-12-27 | 7.98 | $7.33 | 1.3M |
| 2021-12-23 | 8.10 | $7.61 | 1.3M |
| 2021-12-22 | 8.22 | $7.58 | 990528 |
| 2021-12-21 | 8.35 | $7.65 | 2.2M |
| 2021-12-20 | 8.65 | $7.12 | 1.3M |
| 2021-12-17 | 8.98 | $7.47 | 1.5M |
| 2021-12-16 | 9.32 | $6.92 | 1.9M |
| 2021-12-15 | 9.71 | $7.05 | 3.3M |
| 2021-12-14 | 10.13 | $6.96 | 2.1M |
| 2021-12-13 | 10.56 | $7.15 | 2.6M |
| 2021-12-10 | 11.00 | $7.52 | 3.3M |
| 2021-12-09 | 11.44 | $8.15 | 1.7M |
| 2021-12-08 | 11.84 | $8.83 | 3.1M |
| 2021-12-07 | 12.27 | $8.30 | 2.2M |
| 2021-12-06 | 12.74 | $8.25 | 2.5M |
| 2021-12-03 | 13.23 | $8.31 | 2.8M |
| 2021-12-02 | 13.78 | $8.98 | 2.8M |
| 2021-12-01 | 14.28 | $8.87 | 3.9M |
| 2021-11-30 | 14.78 | $9.51 | 4.8M |
| 2021-11-29 | 15.25 | $10.02 | 3.5M |
| 2021-11-26 | 15.67 | $9.76 | 2.3M |
| 2021-11-24 | 16.13 | $9.91 | 6.6M |
| 2021-11-23 | 16.53 | $10.19 | 19.3M |
| 2021-11-22 | 16.95 | $13.64 | 2.2M |
| 2021-11-19 | 17.20 | $13.76 | 1.9M |
| 2021-11-18 | 17.42 | $14.26 | 1.5M |
| 2021-11-17 | 17.63 | $14.72 | 1.9M |
| 2021-11-16 | 17.88 | $15.48 | 1.7M |
| 2021-11-15 | 18.01 | $15.58 | 1.2M |
| 2021-11-12 | 18.10 | $15.93 | 1.7M |
| 2021-11-11 | 18.22 | $16.30 | 781778 |
| 2021-11-10 | 18.31 | $16.28 | 1.6M |
| 2021-11-09 | 18.37 | $17.42 | 1.2M |
| 2021-11-08 | 18.38 | $17.61 | 999622 |
| 2021-11-05 | 18.36 | $17.99 | 1.5M |
| 2021-11-04 | 18.37 | $19.36 | 986168 |
| 2021-11-03 | 18.29 | $19.09 | 654084 |
| 2021-11-02 | 18.17 | $18.70 | 1.3M |
| 2021-11-01 | 18.09 | $18.96 | 3.0M |
| 2021-10-29 | 18.00 | $18.54 | 1.2M |
| 2021-10-28 | 17.99 | $18.92 | 489992 |
| 2021-10-27 | 17.98 | $17.93 | 1.2M |
| 2021-10-26 | 17.94 | $18.55 | 901793 |
| 2021-10-25 | 17.88 | $18.55 | 728589 |
| 2021-10-22 | 17.88 | $18.17 | 1.8M |
| 2021-10-21 | 17.93 | $18.61 | 1.2M |
| 2021-10-20 | 17.99 | $19.69 | 1.2M |
| 2021-10-19 | 17.98 | $17.98 | 982975 |
| 2021-10-18 | 18.05 | $17.50 | 1.3M |
| 2021-10-15 | 18.10 | $18.34 | 921782 |
| 2021-10-14 | 18.18 | $17.98 | 537024 |
| 2021-10-13 | 18.28 | $17.54 | 498711 |
| 2021-10-12 | 18.41 | $17.55 | 982829 |
| 2021-10-11 | 18.52 | $17.33 | 779155 |
| 2021-10-08 | 18.71 | $18.02 | 918414 |
| 2021-10-07 | 18.92 | $17.82 | 1.2M |
| 2021-10-06 | 19.14 | $16.74 | 910400 |
| 2021-10-05 | 19.41 | $16.99 | 1.3M |
| 2021-10-04 | 19.63 | $17.33 | 1.6M |
| 2021-10-01 | 19.82 | $18.30 | 1.2M |
| 2021-09-30 | 19.96 | $18.66 | 6.3M |
| 2021-09-29 | 20.05 | $17.14 | 1.3M |
| 2021-09-28 | 20.22 | $17.44 | 1.7M |
| 2021-09-27 | 20.33 | $18.49 | 1.1M |
| 2021-09-24 | 20.42 | $19.22 | 1.2M |
| 2021-09-23 | 20.39 | $19.77 | 1.0M |
| 2021-09-22 | 20.36 | $19.55 | 640706 |
| 2021-09-21 | 20.31 | $19.32 | 1.1M |
| 2021-09-20 | 20.20 | $18.46 | 1.4M |
| 2021-09-17 | 20.14 | $19.99 | 962580 |
| 2021-09-16 | 19.99 | $20.00 | 879681 |
| 2021-09-15 | 19.86 | $20.05 | 1.3M |
| 2021-09-14 | 19.67 | $19.80 | 2.7M |
| 2021-09-13 | 19.56 | $21.01 | 1.7M |
| 2021-09-10 | 19.43 | $22.38 | 1.5M |
| 2021-09-09 | 19.25 | $22.11 | 3.2M |
| 2021-09-08 | 19.04 | $22.27 | 4.2M |
| 2021-09-07 | 18.84 | $21.30 | 1.8M |
| 2021-09-03 | 18.69 | $21.17 | 1.3M |
| 2021-09-02 | 18.53 | $21.09 | 1.2M |
| 2021-09-01 | 18.31 | $20.52 | 877965 |
| 2021-08-31 | 18.08 | $20.51 | 2.4M |
| 2021-08-30 | 17.87 | $19.66 | 1.4M |
| 2021-08-27 | 17.74 | $20.13 | 1.4M |
| 2021-08-26 | 17.59 | $18.78 | 1.0M |
| 2021-08-25 | 17.51 | $19.16 | 1.9M |
| 2021-08-24 | 17.41 | $18.40 | 1.1M |
| 2021-08-23 | 17.31 | $17.27 | 713051 |
| 2021-08-20 | 17.25 | $17.26 | 1.0M |
| 2021-08-19 | 17.19 | $17.02 | 1.8M |
| 2021-08-18 | 17.15 | $17.25 | 1.3M |
| 2021-08-17 | 17.10 | $16.40 | 1.3M |
| 2021-08-16 | 17.00 | $17.48 | 1.0M |
| 2021-08-13 | 16.89 | $18.45 | 2.2M |
| 2021-08-12 | 16.75 | $18.76 | 1.2M |
| 2021-08-11 | 16.59 | $17.95 | 615255 |
| 2021-08-10 | 16.48 | $18.18 | 1.4M |
| 2021-08-09 | 16.44 | $18.32 | 1.2M |
| 2021-08-06 | 16.43 | $17.97 | 1.8M |
| 2021-08-05 | 16.48 | $16.81 | 2.9M |
| 2021-08-04 | 16.57 | $15.86 | 1.3M |
| 2021-08-03 | 16.69 | $16.33 | 806093 |
| 2021-08-02 | 16.81 | $17.01 | 1.3M |
| 2021-07-30 | 16.93 | $17.12 | 907166 |
| 2021-07-29 | 17.00 | $17.21 | 1.0M |
| 2021-07-28 | 17.08 | $17.23 | 1.1M |
| 2021-07-27 | 17.12 | $16.23 | 997833 |
| 2021-07-26 | 17.24 | $16.10 | 1.1M |
| 2021-07-23 | 17.37 | $16.03 | 973553 |
| 2021-07-22 | 17.51 | $16.25 | 898287 |
| 2021-07-21 | 17.67 | $16.28 | 2.5M |
| 2021-07-20 | 17.76 | $14.51 | 2.8M |
| 2021-07-19 | 17.91 | $15.15 | 1.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.27
2026-07-16
Close Price
$6.28
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.53
Average
7.62
Maximum
20.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.27 | $6.28 | 2.5M |
| 2026-07-15 | 6.27 | $6.41 | 3.1M |
| 2026-07-14 | 6.25 | $6.42 | 3.4M |
| 2026-07-13 | 6.24 | $6.61 | 5.3M |
| 2026-07-10 | 6.20 | $6.19 | 2.4M |
| 2026-07-09 | 6.20 | $6.17 | 2.4M |
| 2026-07-08 | 6.20 | $6.37 | 5.0M |
| 2026-07-07 | 6.18 | $6.47 | 3.2M |
| 2026-07-06 | 6.15 | $6.62 | 2.5M |
| 2026-07-02 | 6.11 | $6.43 | 2.2M |
| 2026-07-01 | 6.07 | $6.36 | 4.6M |
| 2026-06-30 | 6.04 | $6.06 | 5.5M |
| 2026-06-29 | 6.04 | $6.34 | 4.4M |
| 2026-06-26 | 6.01 | $6.20 | 17.4M |
| 2026-06-25 | 5.99 | $5.44 | 4.3M |
| 2026-06-24 | 6.04 | $5.66 | 6.2M |
| 2026-06-23 | 6.08 | $5.86 | 4.4M |
| 2026-06-22 | 6.11 | $5.94 | 6.1M |
| 2026-06-18 | 6.13 | $6.10 | 12.2M |
| 2026-06-17 | 6.13 | $6.20 | 14.9M |
| 2026-06-16 | 6.12 | $6.87 | 6.1M |
| 2026-06-15 | 6.04 | $6.87 | 4.6M |
| 2026-06-12 | 5.96 | $6.85 | 6.5M |
| 2026-06-11 | 5.86 | $7.03 | 9.7M |
| 2026-06-10 | 5.74 | $6.80 | 6.5M |
| 2026-06-09 | 5.63 | $6.76 | 10.6M |
| 2026-06-08 | 5.51 | $6.46 | 8.0M |
| 2026-06-05 | 5.41 | $5.93 | 5.2M |
| 2026-06-04 | 5.35 | $6.36 | 7.4M |
| 2026-06-03 | 5.25 | $5.89 | 6.9M |
| 2026-06-02 | 5.18 | $6.09 | 6.2M |
| 2026-06-01 | 5.08 | $6.05 | 5.2M |
| 2026-05-29 | 4.98 | $5.86 | 9.1M |
| 2026-05-28 | 4.89 | $5.60 | 4.8M |
| 2026-05-27 | 4.81 | $5.51 | 4.3M |
| 2026-05-26 | 4.74 | $5.31 | 7.3M |
| 2026-05-22 | 4.68 | $5.35 | 9.2M |
| 2026-05-21 | 4.61 | $4.89 | 7.0M |
| 2026-05-20 | 4.58 | $5.02 | 4.3M |
| 2026-05-19 | 4.53 | $5.01 | 7.9M |
| 2026-05-18 | 4.48 | $5.18 | 11.2M |
| 2026-05-15 | 4.41 | $4.24 | 4.2M |
| 2026-05-14 | 4.42 | $4.16 | 4.6M |
| 2026-05-13 | 4.45 | $4.21 | 6.2M |
| 2026-05-12 | 4.48 | $4.45 | 7.0M |
| 2026-05-11 | 4.48 | $4.41 | 5.9M |
| 2026-05-08 | 4.49 | $4.40 | 6.1M |
| 2026-05-07 | 4.50 | $4.78 | 17.2M |
| 2026-05-06 | 4.47 | $4.40 | 5.9M |
| 2026-05-05 | 4.48 | $4.33 | 5.9M |
| 2026-05-04 | 4.49 | $4.50 | 5.6M |
| 2026-05-01 | 4.49 | $4.35 | 4.1M |
| 2026-04-30 | 4.50 | $4.36 | 4.1M |
| 2026-04-29 | 4.52 | $4.25 | 3.9M |
| 2026-04-28 | 4.55 | $4.32 | 5.0M |
| 2026-04-27 | 4.57 | $4.42 | 3.0M |
| 2026-04-24 | 4.59 | $4.47 | 3.0M |
| 2026-04-23 | 4.60 | $4.35 | 3.5M |
| 2026-04-22 | 4.63 | $4.50 | 4.9M |
| 2026-04-21 | 4.64 | $4.65 | 3.7M |
| 2026-04-20 | 4.64 | $4.86 | 4.0M |
| 2026-04-17 | 4.62 | $4.89 | 7.0M |
| 2026-04-16 | 4.59 | $4.77 | 5.1M |
| 2026-04-15 | 4.57 | $4.81 | 6.7M |
| 2026-04-14 | 4.54 | $4.27 | 3.6M |
| 2026-04-13 | 4.57 | $4.14 | 4.4M |
| 2026-04-10 | 4.62 | $3.92 | 6.1M |
| 2026-04-09 | 4.69 | $4.07 | 4.7M |
| 2026-04-08 | 4.75 | $4.38 | 4.0M |
| 2026-04-07 | 4.79 | $4.23 | 3.9M |
| 2026-04-06 | 4.85 | $4.42 | 2.6M |
| 2026-04-02 | 4.90 | $4.56 | 6.8M |
| 2026-04-01 | 4.93 | $4.54 | 4.2M |
| 2026-03-31 | 4.98 | $4.43 | 6.2M |
| 2026-03-30 | 5.03 | $4.24 | 3.8M |
| 2026-03-27 | 5.12 | $4.33 | 4.9M |
| 2026-03-26 | 5.20 | $4.41 | 5.3M |
| 2026-03-25 | 5.28 | $4.60 | 7.9M |
| 2026-03-24 | 5.36 | $4.54 | 6.5M |
| 2026-03-23 | 5.44 | $4.70 | 4.8M |
| 2026-03-20 | 5.52 | $4.53 | 6.0M |
| 2026-03-19 | 5.62 | $4.70 | 6.6M |
| 2026-03-18 | 5.72 | $4.77 | 7.6M |
| 2026-03-17 | 5.82 | $4.99 | 7.4M |
| 2026-03-16 | 5.91 | $5.20 | 6.3M |
| 2026-03-13 | 5.98 | $5.33 | 9.2M |
| 2026-03-12 | 6.05 | $5.17 | 7.9M |
| 2026-03-11 | 6.14 | $5.21 | 6.5M |
| 2026-03-10 | 6.24 | $5.18 | 6.1M |
| 2026-03-09 | 6.35 | $5.39 | 7.5M |
| 2026-03-06 | 6.46 | $5.39 | 6.2M |
| 2026-03-05 | 6.57 | $5.86 | 10.4M |
| 2026-03-04 | 6.64 | $6.04 | 12.1M |
| 2026-03-03 | 6.70 | $6.47 | 8.0M |
| 2026-03-02 | 6.73 | $6.37 | 4.9M |
| 2026-02-27 | 6.77 | $6.21 | 3.5M |
| 2026-02-26 | 6.83 | $6.39 | 5.1M |
| 2026-02-25 | 6.87 | $5.92 | 2.6M |
| 2026-02-24 | 6.97 | $5.84 | 3.6M |
| 2026-02-23 | 7.09 | $5.73 | 5.0M |
| 2026-02-20 | 7.23 | $6.11 | 3.1M |
| 2026-02-19 | 7.35 | $6.41 | 4.3M |
| 2026-02-18 | 7.45 | $6.28 | 11.0M |
| 2026-02-17 | 7.58 | $5.79 | 7.2M |
| 2026-02-13 | 7.76 | $5.79 | 7.0M |
| 2026-02-12 | 7.97 | $6.04 | 8.2M |
| 2026-02-11 | 8.17 | $6.15 | 8.4M |
| 2026-02-10 | 8.39 | $6.26 | 7.6M |
| 2026-02-09 | 8.61 | $6.34 | 13.2M |
| 2026-02-06 | 8.85 | $6.09 | 22.6M |
| 2026-02-05 | 9.14 | $6.19 | 38.2M |
| 2026-02-04 | 9.45 | $8.54 | 8.8M |
| 2026-02-03 | 9.55 | $8.22 | 6.2M |
| 2026-02-02 | 9.69 | $8.39 | 5.7M |
| 2026-01-30 | 9.82 | $8.70 | 5.4M |
| 2026-01-29 | 9.94 | $9.25 | 3.6M |
| 2026-01-28 | 10.02 | $9.30 | 3.4M |
| 2026-01-27 | 10.09 | $9.51 | 3.5M |
| 2026-01-26 | 10.15 | $9.55 | 4.9M |
| 2026-01-23 | 10.22 | $9.67 | 4.5M |
| 2026-01-22 | 10.27 | $9.58 | 5.3M |
| 2026-01-21 | 10.35 | $9.73 | 4.1M |
| 2026-01-20 | 10.41 | $9.72 | 3.9M |
| 2026-01-16 | 10.48 | $9.89 | 4.6M |
| 2026-01-15 | 10.55 | $10.31 | 4.8M |
| 2026-01-14 | 10.57 | $9.90 | 5.5M |
| 2026-01-13 | 10.64 | $10.19 | 3.3M |
| 2026-01-12 | 10.69 | $10.23 | 4.3M |
| 2026-01-09 | 10.74 | $10.70 | 7.3M |
| 2026-01-08 | 10.74 | $10.54 | 3.3M |
| 2026-01-07 | 10.76 | $10.36 | 3.7M |
| 2026-01-06 | 10.81 | $10.56 | 4.4M |
| 2026-01-05 | 10.83 | $11.26 | 3.6M |
| 2026-01-02 | 10.79 | $10.78 | 2.5M |
| 2025-12-31 | 10.79 | $11.02 | 3.0M |
| 2025-12-30 | 10.76 | $11.37 | 4.3M |
| 2025-12-29 | 10.70 | $10.94 | 6.4M |
| 2025-12-26 | 10.68 | $10.88 | 1.6M |
| 2025-12-24 | 10.65 | $10.77 | 1.0M |
| 2025-12-23 | 10.64 | $10.82 | 2.8M |
| 2025-12-22 | 10.62 | $10.82 | 3.0M |
| 2025-12-19 | 10.60 | $10.80 | 3.7M |
| 2025-12-18 | 10.58 | $10.78 | 2.7M |
| 2025-12-17 | 10.56 | $10.68 | 2.9M |
| 2025-12-16 | 10.55 | $10.66 | 2.7M |
| 2025-12-15 | 10.54 | $10.66 | 3.5M |
| 2025-12-12 | 10.52 | $10.96 | 4.2M |
| 2025-12-11 | 10.48 | $11.06 | 4.2M |
| 2025-12-10 | 10.42 | $10.66 | 2.7M |
| 2025-12-09 | 10.39 | $10.75 | 4.1M |
| 2025-12-08 | 10.35 | $10.69 | 4.0M |
| 2025-12-05 | 10.32 | $10.83 | 4.5M |
| 2025-12-04 | 10.26 | $11.23 | 7.7M |
| 2025-12-03 | 10.16 | $11.32 | 18.0M |
| 2025-12-02 | 10.04 | $10.11 | 6.2M |
| 2025-12-01 | 10.03 | $10.22 | 5.3M |
| 2025-11-28 | 10.01 | $10.07 | 3.3M |
| 2025-11-26 | 10.01 | $9.86 | 3.9M |
| 2025-11-25 | 10.02 | $9.90 | 8.0M |
| 2025-11-24 | 10.04 | $9.14 | 6.4M |
| 2025-11-21 | 10.13 | $9.09 | 7.8M |
| 2025-11-20 | 10.24 | $8.70 | 14.0M |
| 2025-11-19 | 10.40 | $8.76 | 8.5M |
| 2025-11-18 | 10.58 | $9.03 | 10.2M |
| 2025-11-17 | 10.74 | $9.47 | 5.1M |
| 2025-11-14 | 10.87 | $9.65 | 8.8M |
| 2025-11-13 | 11.00 | $9.87 | 5.0M |
| 2025-11-12 | 11.12 | $10.30 | 5.6M |
| 2025-11-11 | 11.21 | $10.32 | 2.6M |
| 2025-11-10 | 11.30 | $10.40 | 4.1M |
| 2025-11-07 | 11.39 | $10.23 | 6.6M |
| 2025-11-06 | 11.52 | $10.21 | 8.6M |
| 2025-11-05 | 11.65 | $11.01 | 6.3M |
| 2025-11-04 | 11.72 | $11.25 | 8.7M |
| 2025-11-03 | 11.77 | $11.07 | 6.1M |
| 2025-10-31 | 11.84 | $11.26 | 5.3M |
| 2025-10-30 | 11.91 | $11.20 | 5.3M |
| 2025-10-29 | 11.98 | $11.73 | 6.8M |
| 2025-10-28 | 12.01 | $11.82 | 10.6M |
| 2025-10-27 | 12.03 | $12.02 | 4.1M |
| 2025-10-24 | 12.03 | $12.03 | 3.7M |
| 2025-10-23 | 12.03 | $12.00 | 3.8M |
| 2025-10-22 | 12.03 | $11.82 | 3.3M |
| 2025-10-21 | 12.05 | $11.87 | 3.1M |
| 2025-10-20 | 12.07 | $11.78 | 3.1M |
| 2025-10-17 | 12.10 | $11.93 | 7.0M |
| 2025-10-16 | 12.12 | $11.95 | 3.1M |
| 2025-10-15 | 12.14 | $12.24 | 5.8M |
| 2025-10-14 | 12.12 | $11.72 | 3.2M |
| 2025-10-13 | 12.17 | $11.57 | 3.2M |
| 2025-10-10 | 12.23 | $11.49 | 6.3M |
| 2025-10-09 | 12.31 | $12.01 | 3.5M |
| 2025-10-08 | 12.34 | $11.83 | 5.1M |
| 2025-10-07 | 12.39 | $11.53 | 6.9M |
| 2025-10-06 | 12.48 | $11.79 | 4.7M |
| 2025-10-03 | 12.56 | $11.95 | 5.2M |
| 2025-10-02 | 12.62 | $11.94 | 7.5M |
| 2025-10-01 | 12.69 | $12.08 | 5.6M |
| 2025-09-30 | 12.76 | $12.38 | 10.4M |
| 2025-09-29 | 12.80 | $13.43 | 6.8M |
| 2025-09-26 | 12.73 | $12.75 | 1.6M |
| 2025-09-25 | 12.73 | $12.75 | 4.4M |
| 2025-09-24 | 12.73 | $13.11 | 3.7M |
| 2025-09-23 | 12.69 | $13.17 | 5.1M |
| 2025-09-22 | 12.63 | $12.85 | 3.3M |
| 2025-09-19 | 12.61 | $12.79 | 4.7M |
| 2025-09-18 | 12.59 | $12.58 | 5.2M |
| 2025-09-17 | 12.59 | $12.28 | 5.3M |
| 2025-09-16 | 12.63 | $12.27 | 3.6M |
| 2025-09-15 | 12.67 | $12.47 | 3.6M |
| 2025-09-12 | 12.69 | $12.48 | 2.8M |
| 2025-09-11 | 12.71 | $12.61 | 4.8M |
| 2025-09-10 | 12.72 | $12.56 | 7.2M |
| 2025-09-09 | 12.73 | $12.82 | 5.6M |
| 2025-09-08 | 12.73 | $12.77 | 8.7M |
| 2025-09-05 | 12.72 | $13.50 | 4.2M |
| 2025-09-04 | 12.64 | $13.55 | 6.6M |
| 2025-09-03 | 12.54 | $13.06 | 6.5M |
| 2025-09-02 | 12.49 | $12.62 | 2.3M |
| 2025-08-29 | 12.47 | $12.79 | 2.2M |
| 2025-08-28 | 12.44 | $12.83 | 4.3M |
| 2025-08-27 | 12.40 | $12.82 | 4.2M |
| 2025-08-26 | 12.36 | $13.04 | 2.9M |
| 2025-08-25 | 12.28 | $12.93 | 3.2M |
| 2025-08-22 | 12.22 | $12.88 | 6.5M |
| 2025-08-21 | 12.15 | $12.65 | 3.6M |
| 2025-08-20 | 12.09 | $12.64 | 4.6M |
| 2025-08-19 | 12.04 | $12.62 | 6.5M |
| 2025-08-18 | 11.97 | $12.93 | 4.8M |
| 2025-08-15 | 11.87 | $12.91 | 5.2M |
| 2025-08-14 | 11.77 | $12.91 | 4.5M |
| 2025-08-13 | 11.64 | $12.93 | 6.4M |
| 2025-08-12 | 11.51 | $12.74 | 3.8M |
| 2025-08-11 | 11.38 | $12.52 | 6.2M |
| 2025-08-08 | 11.26 | $12.39 | 5.8M |
| 2025-08-07 | 11.14 | $11.96 | 6.7M |
| 2025-08-06 | 11.05 | $11.67 | 13.1M |
| 2025-08-05 | 10.99 | $12.22 | 9.9M |
| 2025-08-04 | 10.86 | $12.08 | 10.8M |
| 2025-08-01 | 10.73 | $11.68 | 7.5M |
| 2025-07-31 | 10.63 | $11.25 | 6.1M |
| 2025-07-30 | 10.57 | $11.25 | 11.6M |
| 2025-07-29 | 10.50 | $10.17 | 5.4M |
| 2025-07-28 | 10.53 | $10.32 | 2.8M |
| 2025-07-25 | 10.55 | $10.64 | 2.2M |
| 2025-07-24 | 10.54 | $10.73 | 2.9M |
| 2025-07-23 | 10.52 | $10.96 | 3.4M |
| 2025-07-22 | 10.48 | $10.65 | 4.8M |
| 2025-07-21 | 10.46 | $11.08 | 5.1M |
| 2025-07-18 | 10.39 | $11.37 | 9.3M |
| 2025-07-17 | 10.29 | $10.87 | 4.7M |
| 2025-07-16 | 10.23 | $10.79 | 6.4M |
| 2025-07-15 | 10.17 | $10.23 | 2.7M |
| 2025-07-14 | 10.16 | $10.32 | 3.3M |
| 2025-07-11 | 10.15 | $10.26 | 4.1M |
| 2025-07-10 | 10.14 | $10.49 | 3.6M |
| 2025-07-09 | 10.10 | $10.88 | 6.3M |
| 2025-07-08 | 10.02 | $10.44 | 3.2M |
| 2025-07-07 | 9.97 | $10.02 | 4.6M |
| 2025-07-03 | 9.97 | $10.05 | 1.8M |
| 2025-07-02 | 9.96 | $9.74 | 5.6M |
| 2025-07-01 | 9.98 | $10.10 | 5.9M |
| 2025-06-30 | 9.97 | $10.40 | 4.2M |
| 2025-06-27 | 9.92 | $10.38 | 38.7M |
| 2025-06-26 | 9.87 | $10.36 | 3.6M |
| 2025-06-25 | 9.82 | $9.99 | 3.4M |
| 2025-06-24 | 9.80 | $10.08 | 4.4M |
| 2025-06-23 | 9.77 | $9.73 | 2.7M |
| 2025-06-20 | 9.78 | $9.61 | 2.5M |
| 2025-06-18 | 9.80 | $9.93 | 3.1M |
| 2025-06-17 | 9.78 | $9.62 | 2.8M |
| 2025-06-16 | 9.80 | $9.87 | 3.9M |
| 2025-06-13 | 9.79 | $9.78 | 6.3M |
| 2025-06-12 | 9.79 | $10.47 | 8.1M |
| 2025-06-11 | 9.72 | $9.66 | 5.0M |
| 2025-06-10 | 9.73 | $9.38 | 4.0M |
| 2025-06-09 | 9.77 | $9.32 | 2.4M |
| 2025-06-06 | 9.81 | $9.48 | 3.1M |
| 2025-06-05 | 9.85 | $9.40 | 2.5M |
| 2025-06-04 | 9.90 | $9.53 | 2.5M |
| 2025-06-03 | 9.94 | $9.44 | 4.4M |
| 2025-06-02 | 9.99 | $9.42 | 2.7M |
| 2025-05-30 | 10.05 | $9.59 | 4.8M |
| 2025-05-29 | 10.09 | $9.75 | 3.7M |
| 2025-05-28 | 10.13 | $10.05 | 4.5M |
| 2025-05-27 | 10.14 | $9.98 | 4.3M |
| 2025-05-23 | 10.16 | $10.10 | 5.1M |
| 2025-05-22 | 10.16 | $9.88 | 3.9M |
| 2025-05-21 | 10.19 | $9.85 | 4.7M |
| 2025-05-20 | 10.23 | $9.93 | 2.4M |
| 2025-05-19 | 10.26 | $10.03 | 3.0M |
| 2025-05-16 | 10.28 | $9.90 | 3.1M |
| 2025-05-15 | 10.32 | $10.00 | 2.7M |
| 2025-05-14 | 10.36 | $10.10 | 17.0M |
| 2025-05-13 | 10.39 | $10.35 | 3.3M |
| 2025-05-12 | 10.39 | $10.32 | 3.2M |
| 2025-05-09 | 10.40 | $10.37 | 3.0M |
| 2025-05-08 | 10.40 | $10.22 | 4.3M |
| 2025-05-07 | 10.42 | $10.15 | 5.7M |
| 2025-05-06 | 10.45 | $10.52 | 14.7M |
| 2025-05-05 | 10.44 | $11.01 | 7.3M |
| 2025-05-02 | 10.38 | $11.05 | 4.7M |
| 2025-05-01 | 10.31 | $10.79 | 2.6M |
| 2025-04-30 | 10.26 | $10.79 | 3.6M |
| 2025-04-29 | 10.20 | $10.92 | 1.8M |
| 2025-04-28 | 10.13 | $10.79 | 3.7M |
| 2025-04-25 | 10.06 | $10.82 | 3.1M |
| 2025-04-24 | 9.97 | $10.56 | 2.4M |
| 2025-04-23 | 9.91 | $10.47 | 3.7M |
| 2025-04-22 | 9.85 | $10.32 | 3.7M |
| 2025-04-21 | 9.81 | $9.87 | 2.0M |
| 2025-04-17 | 9.80 | $10.33 | 3.5M |
| 2025-04-16 | 9.74 | $10.22 | 4.0M |
| 2025-04-15 | 9.69 | $10.16 | 3.2M |
| 2025-04-14 | 9.64 | $9.92 | 3.8M |
| 2025-04-11 | 9.61 | $9.57 | 2.3M |
| 2025-04-10 | 9.62 | $9.49 | 2.7M |
| 2025-04-09 | 9.63 | $9.58 | 3.3M |
| 2025-04-08 | 9.64 | $8.67 | 3.3M |
| 2025-04-07 | 9.74 | $8.90 | 2.9M |
| 2025-04-04 | 9.83 | $8.78 | 5.1M |
| 2025-04-03 | 9.94 | $9.49 | 4.6M |
| 2025-04-02 | 9.99 | $10.24 | 3.2M |
| 2025-04-01 | 9.96 | $10.03 | 2.7M |
| 2025-03-31 | 9.95 | $10.01 | 3.0M |
| 2025-03-28 | 9.95 | $10.15 | 3.8M |
| 2025-03-27 | 9.92 | $10.84 | 4.1M |
| 2025-03-26 | 9.83 | $10.63 | 2.1M |
| 2025-03-25 | 9.74 | $11.08 | 3.7M |
| 2025-03-24 | 9.60 | $11.04 | 6.9M |
| 2025-03-21 | 9.45 | $10.41 | 6.3M |
| 2025-03-20 | 9.35 | $10.05 | 7.5M |
| 2025-03-19 | 9.28 | $9.65 | 7.3M |
| 2025-03-18 | 9.24 | $9.35 | 4.0M |
| 2025-03-17 | 9.22 | $9.48 | 6.2M |
| 2025-03-14 | 9.20 | $9.19 | 4.5M |
| 2025-03-13 | 9.20 | $9.15 | 2.2M |
| 2025-03-12 | 9.20 | $9.40 | 2.1M |
| 2025-03-11 | 9.18 | $9.39 | 3.3M |
| 2025-03-10 | 9.16 | $9.22 | 3.7M |
| 2025-03-07 | 9.15 | $9.72 | 5.3M |
| 2025-03-06 | 9.09 | $9.51 | 5.2M |
| 2025-03-05 | 9.05 | $9.72 | 5.5M |
| 2025-03-04 | 8.98 | $9.31 | 9.8M |
| 2025-03-03 | 8.95 | $8.32 | 7.2M |
| 2025-02-28 | 9.01 | $8.68 | 1.4M |
| 2025-02-27 | 9.05 | $8.42 | 1.1M |
| 2025-02-26 | 9.11 | $8.77 | 1.6M |
| 2025-02-25 | 9.15 | $8.34 | 4.0M |
| 2025-02-24 | 9.23 | $8.73 | 2.5M |
| 2025-02-21 | 9.29 | $9.10 | 2.1M |
| 2025-02-20 | 9.30 | $9.53 | 1.5M |
| 2025-02-19 | 9.28 | $9.65 | 1.4M |
| 2025-02-18 | 9.24 | $9.91 | 1.8M |
| 2025-02-14 | 9.17 | $9.83 | 2.7M |
| 2025-02-13 | 9.10 | $9.69 | 1.9M |
| 2025-02-12 | 9.04 | $9.31 | 1.3M |
| 2025-02-11 | 9.01 | $9.09 | 1.6M |
| 2025-02-10 | 9.00 | $9.16 | 1.1M |
| 2025-02-07 | 8.99 | $9.08 | 2.5M |
| 2025-02-06 | 8.98 | $9.19 | 1.8M |
| 2025-02-05 | 8.96 | $9.31 | 3.3M |
| 2025-02-04 | 8.92 | $9.48 | 2.8M |
| 2025-02-03 | 8.86 | $8.80 | 1.8M |
| 2025-01-31 | 8.87 | $8.83 | 3.3M |
| 2025-01-30 | 8.87 | $8.94 | 1.9M |
| 2025-01-29 | 8.86 | $8.90 | 987822 |
| 2025-01-28 | 8.86 | $8.98 | 2.0M |
| 2025-01-27 | 8.85 | $8.94 | 2.5M |
| 2025-01-24 | 8.84 | $8.82 | 2.2M |
| 2025-01-23 | 8.84 | $8.86 | 1.8M |
| 2025-01-22 | 8.83 | $8.69 | 1.4M |
| 2025-01-21 | 8.85 | $8.91 | 2.0M |
| 2025-01-17 | 8.84 | $8.70 | 3.0M |
| 2025-01-16 | 8.86 | $8.76 | 4.3M |
| 2025-01-15 | 8.87 | $8.72 | 7.6M |
| 2025-01-14 | 8.89 | $9.21 | 2.3M |
| 2025-01-13 | 8.85 | $8.55 | 2.3M |
| 2025-01-10 | 8.88 | $8.80 | 2.7M |
| 2025-01-08 | 8.89 | $8.90 | 1.8M |
| 2025-01-07 | 8.89 | $8.80 | 3.7M |
| 2025-01-06 | 8.90 | $9.06 | 2.1M |
| 2025-01-03 | 8.88 | $8.80 | 1.9M |
| 2025-01-02 | 8.89 | $8.50 | 2.1M |
| 2024-12-31 | 8.93 | $8.65 | 1.2M |
| 2024-12-30 | 8.96 | $8.62 | 789200 |
| 2024-12-27 | 9.00 | $8.75 | 851750 |
| 2024-12-26 | 9.03 | $8.86 | 929402 |
| 2024-12-24 | 9.04 | $8.72 | 711841 |
| 2024-12-23 | 9.08 | $8.76 | 944400 |
| 2024-12-20 | 9.11 | $8.71 | 1.7M |
| 2024-12-19 | 9.15 | $8.72 | 1.8M |
| 2024-12-18 | 9.20 | $8.64 | 2.2M |
| 2024-12-17 | 9.26 | $9.27 | 1.1M |
| 2024-12-16 | 9.25 | $9.33 | 1.6M |
| 2024-12-13 | 9.25 | $9.15 | 1.7M |
| 2024-12-12 | 9.26 | $9.13 | 2.1M |
| 2024-12-11 | 9.27 | $9.21 | 3.1M |
| 2024-12-10 | 9.28 | $9.33 | 2.5M |
| 2024-12-09 | 9.27 | $9.50 | 2.4M |
| 2024-12-06 | 9.25 | $9.72 | 2.6M |
| 2024-12-05 | 9.20 | $9.83 | 3.5M |
| 2024-12-04 | 9.13 | $9.95 | 3.8M |
| 2024-12-03 | 9.04 | $10.00 | 4.0M |
| 2024-12-02 | 8.94 | $9.75 | 3.9M |
| 2024-11-29 | 8.86 | $10.04 | 1.4M |
| 2024-11-27 | 8.73 | $9.77 | 2.2M |
| 2024-11-26 | 8.63 | $9.77 | 3.8M |
| 2024-11-25 | 8.51 | $9.34 | 4.2M |
| 2024-11-22 | 8.42 | $9.07 | 2.2M |
| 2024-11-21 | 8.35 | $8.92 | 2.6M |
| 2024-11-20 | 8.29 | $9.09 | 1.3M |
| 2024-11-19 | 8.20 | $9.13 | 2.5M |
| 2024-11-18 | 8.11 | $8.88 | 2.6M |
| 2024-11-15 | 8.03 | $9.11 | 4.5M |
| 2024-11-14 | 7.91 | $9.39 | 4.5M |
| 2024-11-13 | 7.76 | $9.59 | 7.4M |
| 2024-11-12 | 7.56 | $9.47 | 11.0M |
| 2024-11-11 | 7.36 | $8.08 | 3.4M |
| 2024-11-08 | 7.29 | $7.78 | 2.0M |
| 2024-11-07 | 7.23 | $7.74 | 3.5M |
| 2024-11-06 | 7.18 | $7.19 | 2.3M |
| 2024-11-05 | 7.18 | $6.79 | 1.7M |
| 2024-11-04 | 7.22 | $6.74 | 1.2M |
| 2024-11-01 | 7.27 | $6.90 | 1.2M |
| 2024-10-31 | 7.31 | $6.85 | 3.2M |
| 2024-10-30 | 7.36 | $7.17 | 1.6M |
| 2024-10-29 | 7.38 | $7.10 | 1.6M |
| 2024-10-28 | 7.41 | $7.10 | 2.1M |
| 2024-10-25 | 7.44 | $7.12 | 2.7M |
| 2024-10-24 | 7.47 | $7.22 | 1.6M |
| 2024-10-23 | 7.50 | $7.31 | 1.8M |
| 2024-10-22 | 7.52 | $7.24 | 1.3M |
| 2024-10-21 | 7.55 | $7.39 | 1.9M |
| 2024-10-18 | 7.57 | $7.53 | 1.7M |
| 2024-10-17 | 7.57 | $7.55 | 1.5M |
| 2024-10-16 | 7.57 | $7.60 | 1.7M |
| 2024-10-15 | 7.57 | $7.60 | 3.6M |
| 2024-10-14 | 7.57 | $7.80 | 7.0M |
| 2024-10-11 | 7.54 | $7.57 | 2.8M |
| 2024-10-10 | 7.54 | $7.35 | 2.0M |
| 2024-10-09 | 7.56 | $7.21 | 3.1M |
| 2024-10-08 | 7.59 | $7.32 | 2.8M |
| 2024-10-07 | 7.62 | $7.29 | 2.7M |
| 2024-10-04 | 7.66 | $7.45 | 2.2M |
| 2024-10-03 | 7.68 | $7.38 | 2.2M |
| 2024-10-02 | 7.71 | $7.22 | 3.5M |
| 2024-10-01 | 7.76 | $7.44 | 2.4M |
| 2024-09-30 | 7.80 | $7.84 | 2.9M |
| 2024-09-27 | 7.79 | $8.14 | 1.8M |
| 2024-09-26 | 7.76 | $8.27 | 2.7M |
| 2024-09-25 | 7.70 | $8.44 | 4.3M |
| 2024-09-24 | 7.62 | $7.96 | 1.7M |
| 2024-09-23 | 7.59 | $7.91 | 1.7M |
| 2024-09-20 | 7.55 | $7.86 | 2.3M |
| 2024-09-19 | 7.52 | $7.87 | 2.0M |
| 2024-09-18 | 7.49 | $7.65 | 1.8M |
| 2024-09-17 | 7.47 | $7.91 | 2.3M |
| 2024-09-16 | 7.42 | $7.55 | 2.2M |
| 2024-09-13 | 7.41 | $7.72 | 1.9M |
| 2024-09-12 | 7.38 | $7.70 | 1.8M |
| 2024-09-11 | 7.34 | $7.53 | 1.6M |
| 2024-09-10 | 7.32 | $7.42 | 2.0M |
| 2024-09-09 | 7.31 | $7.61 | 3.1M |
| 2024-09-06 | 7.28 | $7.15 | 2.9M |
| 2024-09-05 | 7.29 | $7.36 | 2.3M |
| 2024-09-04 | 7.29 | $7.24 | 1.8M |
| 2024-09-03 | 7.29 | $7.17 | 1.8M |
| 2024-08-30 | 7.30 | $7.62 | 2.1M |
| 2024-08-29 | 7.27 | $7.69 | 1.6M |
| 2024-08-28 | 7.23 | $7.58 | 2.6M |
| 2024-08-27 | 7.19 | $7.55 | 2.3M |
| 2024-08-26 | 7.15 | $7.68 | 2.3M |
| 2024-08-23 | 7.10 | $7.85 | 3.7M |
| 2024-08-22 | 7.02 | $7.73 | 3.0M |
| 2024-08-21 | 6.94 | $7.95 | 6.2M |
| 2024-08-20 | 6.84 | $7.65 | 3.9M |
| 2024-08-19 | 6.75 | $7.52 | 2.8M |
| 2024-08-16 | 6.67 | $7.29 | 1.4M |
| 2024-08-15 | 6.60 | $7.29 | 2.0M |
| 2024-08-14 | 6.53 | $7.04 | 1.7M |
| 2024-08-13 | 6.48 | $6.90 | 2.2M |
| 2024-08-12 | 6.43 | $6.57 | 2.2M |
| 2024-08-09 | 6.42 | $6.83 | 3.6M |
| 2024-08-08 | 6.37 | $7.03 | 2.2M |
| 2024-08-07 | 6.30 | $6.58 | 3.3M |
| 2024-08-06 | 6.28 | $6.65 | 9.3M |
| 2024-08-05 | 6.24 | $6.00 | 6.4M |
| 2024-08-02 | 6.26 | $6.24 | 5.7M |
| 2024-08-01 | 6.26 | $6.76 | 4.0M |
| 2024-07-31 | 6.21 | $6.83 | 2.1M |
| 2024-07-30 | 6.15 | $6.65 | 2.5M |
| 2024-07-29 | 6.09 | $6.81 | 3.1M |
| 2024-07-26 | 6.02 | $6.74 | 2.6M |
| 2024-07-25 | 5.94 | $6.58 | 3.0M |
| 2024-07-24 | 5.87 | $6.72 | 5.8M |
| 2024-07-23 | 5.79 | $6.74 | 6.0M |
| 2024-07-22 | 5.69 | $6.32 | 3.3M |
| 2024-07-19 | 5.62 | $5.87 | 972184 |
| 2024-07-18 | 5.59 | $5.70 | 2.2M |
| 2024-07-17 | 5.58 | $5.82 | 2.6M |
| 2024-07-16 | 5.56 | $6.06 | 1.8M |
| 2024-07-15 | 5.50 | $5.97 | 2.1M |
| 2024-07-12 | 5.45 | $5.97 | 2.5M |
| 2024-07-11 | 5.40 | $5.67 | 7.4M |
| 2024-07-10 | 5.37 | $5.36 | 7.9M |
| 2024-07-09 | 5.37 | $5.45 | 910916 |
| 2024-07-08 | 5.36 | $5.57 | 998607 |
| 2024-07-05 | 5.34 | $5.41 | 637689 |
| 2024-07-03 | 5.33 | $5.39 | 373643 |
| 2024-07-02 | 5.33 | $5.35 | 717311 |
| 2024-07-01 | 5.33 | $5.42 | 1.9M |
| 2024-06-28 | 5.32 | $5.45 | 2.5M |
| 2024-06-27 | 5.30 | $5.55 | 1.3M |
| 2024-06-26 | 5.28 | $5.28 | 1.2M |
| 2024-06-25 | 5.28 | $5.17 | 1.2M |
| 2024-06-24 | 5.29 | $5.34 | 1.5M |
| 2024-06-21 | 5.28 | $5.42 | 1.9M |
| 2024-06-20 | 5.27 | $5.14 | 1.3M |
| 2024-06-18 | 5.28 | $5.16 | 930635 |
| 2024-06-17 | 5.29 | $5.26 | 1.6M |
| 2024-06-14 | 5.30 | $5.17 | 1.9M |
| 2024-06-13 | 5.31 | $5.25 | 1.2M |
| 2024-06-12 | 5.32 | $5.33 | 1.3M |
| 2024-06-11 | 5.31 | $5.36 | 463850 |
| 2024-06-10 | 5.31 | $5.32 | 773314 |
| 2024-06-07 | 5.31 | $5.43 | 1.1M |
| 2024-06-06 | 5.30 | $5.55 | 3.2M |
| 2024-06-05 | 5.27 | $5.30 | 1.3M |
| 2024-06-04 | 5.27 | $5.12 | 1.4M |
| 2024-06-03 | 5.28 | $5.19 | 679981 |
| 2024-05-31 | 5.29 | $5.24 | 1.3M |
| 2024-05-30 | 5.30 | $5.07 | 1.6M |
| 2024-05-29 | 5.32 | $5.13 | 1.0M |
| 2024-05-28 | 5.34 | $5.23 | 1.3M |
| 2024-05-24 | 5.35 | $5.23 | 1.2M |
| 2024-05-23 | 5.36 | $5.11 | 4.1M |
| 2024-05-22 | 5.39 | $5.45 | 1.8M |
| 2024-05-21 | 5.39 | $5.54 | 1.4M |
| 2024-05-20 | 5.37 | $5.50 | 1.4M |
| 2024-05-17 | 5.36 | $5.50 | 1.1M |
| 2024-05-16 | 5.34 | $5.45 | 1.6M |
| 2024-05-15 | 5.33 | $5.45 | 2.1M |
| 2024-05-14 | 5.32 | $5.30 | 1.1M |
| 2024-05-13 | 5.32 | $5.14 | 2.0M |
| 2024-05-10 | 5.34 | $5.19 | 1.7M |
| 2024-05-09 | 5.35 | $5.45 | 1.6M |
| 2024-05-08 | 5.34 | $5.38 | 4.1M |
| 2024-05-07 | 5.34 | $5.42 | 2.1M |
| 2024-05-06 | 5.33 | $5.45 | 1.6M |
| 2024-05-03 | 5.32 | $5.32 | 1.5M |
| 2024-05-02 | 5.31 | $5.26 | 1.7M |
| 2024-05-01 | 5.32 | $5.03 | 2.0M |
| 2024-04-30 | 5.35 | $5.04 | 1.3M |
| 2024-04-29 | 5.38 | $5.21 | 1.5M |
| 2024-04-26 | 5.40 | $5.19 | 1.2M |
| 2024-04-25 | 5.42 | $5.17 | 1.5M |
| 2024-04-24 | 5.45 | $5.23 | 2.7M |
| 2024-04-23 | 5.47 | $5.09 | 1.5M |
| 2024-04-22 | 5.52 | $5.12 | 1.5M |
| 2024-04-19 | 5.56 | $5.11 | 1.3M |
| 2024-04-18 | 5.60 | $5.11 | 1.9M |
| 2024-04-17 | 5.66 | $5.27 | 2.1M |
| 2024-04-16 | 5.70 | $5.12 | 2.6M |
| 2024-04-15 | 5.76 | $5.15 | 2.6M |
| 2024-04-12 | 5.82 | $5.34 | 3.2M |
| 2024-04-11 | 5.87 | $5.60 | 1.8M |
| 2024-04-10 | 5.90 | $5.60 | 1.7M |
| 2024-04-09 | 5.93 | $5.93 | 1.7M |
| 2024-04-08 | 5.93 | $6.02 | 2.1M |
| 2024-04-05 | 5.92 | $6.19 | 3.9M |
| 2024-04-04 | 5.89 | $5.76 | 2.5M |
| 2024-04-03 | 5.91 | $5.65 | 2.0M |
| 2024-04-02 | 5.94 | $5.52 | 3.2M |
| 2024-04-01 | 5.98 | $5.57 | 4.2M |
| 2024-03-28 | 6.02 | $5.71 | 2.5M |
| 2024-03-27 | 6.06 | $5.65 | 1.9M |
| 2024-03-26 | 6.10 | $5.73 | 1.7M |
| 2024-03-25 | 6.14 | $5.81 | 1.4M |
| 2024-03-22 | 6.17 | $5.61 | 2.0M |
| 2024-03-21 | 6.23 | $5.78 | 1.6M |
| 2024-03-20 | 6.28 | $5.84 | 1.7M |
| 2024-03-19 | 6.32 | $5.70 | 2.9M |
| 2024-03-18 | 6.39 | $5.73 | 2.5M |
| 2024-03-15 | 6.46 | $5.82 | 1.3M |
| 2024-03-14 | 6.53 | $5.85 | 2.1M |
| 2024-03-13 | 6.60 | $6.02 | 1.9M |
| 2024-03-12 | 6.66 | $5.88 | 3.2M |
| 2024-03-11 | 6.74 | $5.91 | 2.7M |
| 2024-03-08 | 6.83 | $5.96 | 6.2M |
| 2024-03-07 | 6.92 | $6.29 | 4.8M |
| 2024-03-06 | 6.98 | $6.68 | 7.7M |
| 2024-03-05 | 7.02 | $7.06 | 2.7M |
| 2024-03-04 | 7.01 | $7.34 | 2.3M |
| 2024-03-01 | 6.98 | $7.28 | 1.3M |
| 2024-02-29 | 6.95 | $7.11 | 1.4M |
| 2024-02-28 | 6.93 | $6.88 | 1.2M |
| 2024-02-27 | 6.93 | $6.91 | 1.6M |
| 2024-02-26 | 6.94 | $6.89 | 2.0M |
| 2024-02-23 | 6.94 | $6.57 | 1.4M |
| 2024-02-22 | 6.98 | $6.68 | 2.2M |
| 2024-02-21 | 7.01 | $6.63 | 2.8M |
| 2024-02-20 | 7.05 | $6.96 | 2.2M |
| 2024-02-16 | 7.06 | $7.19 | 2.2M |
| 2024-02-15 | 7.05 | $7.33 | 2.2M |
| 2024-02-14 | 7.02 | $7.65 | 1.4M |
| 2024-02-13 | 6.95 | $7.50 | 1.9M |
| 2024-02-12 | 6.89 | $7.62 | 1.8M |
| 2024-02-09 | 6.82 | $7.67 | 2.6M |
| 2024-02-08 | 6.73 | $7.56 | 2.3M |
| 2024-02-07 | 6.64 | $7.38 | 1.8M |
| 2024-02-06 | 6.56 | $7.30 | 1.9M |
| 2024-02-05 | 6.48 | $7.23 | 1.8M |
| 2024-02-02 | 6.40 | $7.25 | 3.2M |
| 2024-02-01 | 6.31 | $7.06 | 2.7M |
| 2024-01-31 | 6.24 | $6.71 | 2.3M |
| 2024-01-30 | 6.19 | $6.72 | 1.9M |
| 2024-01-29 | 6.13 | $6.79 | 2.4M |
| 2024-01-26 | 6.06 | $6.70 | 3.7M |
| 2024-01-25 | 5.99 | $6.49 | 2.3M |
| 2024-01-24 | 5.94 | $6.40 | 1.8M |
| 2024-01-23 | 5.89 | $6.39 | 1.4M |
| 2024-01-22 | 5.84 | $6.31 | 2.0M |
| 2024-01-19 | 5.79 | $6.08 | 2.4M |
| 2024-01-18 | 5.76 | $5.92 | 2.6M |
| 2024-01-17 | 5.74 | $5.44 | 1.4M |
| 2024-01-16 | 5.78 | $5.50 | 989615 |
| 2024-01-12 | 5.80 | $5.66 | 1.5M |
| 2024-01-11 | 5.82 | $5.60 | 1.5M |
| 2024-01-10 | 5.84 | $5.69 | 888830 |
| 2024-01-09 | 5.86 | $5.83 | 1.4M |
| 2024-01-08 | 5.86 | $5.83 | 1.2M |
| 2024-01-05 | 5.87 | $5.66 | 1.9M |
| 2024-01-04 | 5.89 | $5.61 | 4.4M |
| 2024-01-03 | 5.92 | $5.61 | 2.0M |
| 2024-01-02 | 5.95 | $5.89 | 2.1M |
| 2023-12-29 | 5.95 | $6.18 | 1.0M |
| 2023-12-28 | 5.93 | $6.37 | 1.3M |
| 2023-12-27 | 5.88 | $6.35 | 2.2M |
| 2023-12-26 | 5.84 | $6.29 | 1.1M |
| 2023-12-22 | 5.79 | $6.30 | 1.6M |
| 2023-12-21 | 5.73 | $6.20 | 2.1M |
| 2023-12-20 | 5.68 | $6.16 | 5.3M |
| 2023-12-19 | 5.63 | $6.45 | 3.9M |
| 2023-12-18 | 5.55 | $5.94 | 2.0M |
| 2023-12-15 | 5.51 | $5.95 | 1.7M |
| 2023-12-14 | 5.46 | $5.95 | 2.1M |
| 2023-12-13 | 5.41 | $5.78 | 2.5M |
| 2023-12-12 | 5.37 | $5.41 | 1.6M |
| 2023-12-11 | 5.37 | $5.37 | 1.2M |
| 2023-12-08 | 5.37 | $5.38 | 1.3M |
| 2023-12-07 | 5.37 | $5.29 | 1.6M |
| 2023-12-06 | 5.37 | $5.40 | 1.6M |
| 2023-12-05 | 5.37 | $5.43 | 1.4M |
| 2023-12-04 | 5.36 | $5.56 | 1.7M |
| 2023-12-01 | 5.34 | $5.65 | 1.4M |
| 2023-11-30 | 5.31 | $5.55 | 1.7M |
| 2023-11-29 | 5.29 | $5.55 | 1.2M |
| 2023-11-28 | 5.26 | $5.51 | 1.4M |
| 2023-11-27 | 5.23 | $5.49 | 1.6M |
| 2023-11-24 | 5.20 | $5.51 | 528151 |
| 2023-11-22 | 5.17 | $5.37 | 1.2M |
| 2023-11-21 | 5.15 | $5.33 | 1.8M |
| 2023-11-20 | 5.13 | $5.33 | 1.5M |
| 2023-11-17 | 5.11 | $5.11 | 1.5M |
| 2023-11-16 | 5.11 | $4.99 | 2.1M |
| 2023-11-15 | 5.12 | $5.06 | 3.1M |
| 2023-11-14 | 5.13 | $4.96 | 3.7M |
| 2023-11-13 | 5.15 | $5.14 | 6.7M |
| 2023-11-10 | 5.15 | $5.27 | 2.8M |
| 2023-11-09 | 5.14 | $5.18 | 1.4M |
| 2023-11-08 | 5.13 | $5.35 | 881246 |
| 2023-11-07 | 5.11 | $5.40 | 2.6M |
| 2023-11-06 | 5.08 | $5.25 | 1.2M |
| 2023-11-03 | 5.06 | $5.30 | 2.0M |
| 2023-11-02 | 5.04 | $5.06 | 1.7M |
| 2023-11-01 | 5.03 | $4.74 | 1.1M |
| 2023-10-31 | 5.06 | $4.88 | 1.3M |
| 2023-10-30 | 5.08 | $4.78 | 1.3M |
| 2023-10-27 | 5.12 | $4.69 | 1.9M |
| 2023-10-26 | 5.16 | $4.88 | 2.3M |
| 2023-10-25 | 5.19 | $4.83 | 2.1M |
| 2023-10-24 | 5.23 | $5.23 | 1.9M |
| 2023-10-23 | 5.23 | $4.91 | 1.0M |
| 2023-10-20 | 5.26 | $5.00 | 1.6M |
| 2023-10-19 | 5.29 | $5.05 | 1.9M |
| 2023-10-18 | 5.31 | $5.17 | 1.9M |
| 2023-10-17 | 5.33 | $5.29 | 1.0M |
| 2023-10-16 | 5.33 | $5.12 | 899569 |
| 2023-10-13 | 5.35 | $5.03 | 1.3M |
| 2023-10-12 | 5.39 | $5.15 | 1.3M |
| 2023-10-11 | 5.41 | $5.19 | 1.7M |
| 2023-10-10 | 5.44 | $5.40 | 3.0M |
| 2023-10-09 | 5.44 | $5.20 | 1.3M |
| 2023-10-06 | 5.47 | $5.22 | 1.5M |
| 2023-10-05 | 5.49 | $5.05 | 1.4M |
| 2023-10-04 | 5.54 | $5.05 | 1.2M |
| 2023-10-03 | 5.59 | $4.91 | 1.9M |
| 2023-10-02 | 5.66 | $5.09 | 1.8M |
| 2023-09-29 | 5.72 | $5.33 | 2.2M |
| 2023-09-28 | 5.77 | $5.27 | 2.3M |
| 2023-09-27 | 5.82 | $5.52 | 1.9M |
| 2023-09-26 | 5.85 | $5.36 | 1.7M |
| 2023-09-25 | 5.90 | $5.29 | 1.5M |
| 2023-09-22 | 5.96 | $5.35 | 1.3M |
| 2023-09-21 | 6.03 | $5.34 | 1.8M |
| 2023-09-20 | 6.10 | $5.41 | 1.3M |
| 2023-09-19 | 6.17 | $5.50 | 1.4M |
| 2023-09-18 | 6.25 | $5.73 | 3.4M |
| 2023-09-15 | 6.30 | $5.69 | 2.8M |
| 2023-09-14 | 6.36 | $5.67 | 10.6M |
| 2023-09-13 | 6.44 | $6.04 | 1.0M |
| 2023-09-12 | 6.48 | $6.09 | 1.0M |
| 2023-09-11 | 6.52 | $6.49 | 522497 |
| 2023-09-08 | 6.52 | $6.44 | 707038 |
| 2023-09-07 | 6.53 | $6.45 | 849890 |
| 2023-09-06 | 6.54 | $6.54 | 891329 |
| 2023-09-05 | 6.54 | $6.46 | 1.2M |
| 2023-09-01 | 6.55 | $6.56 | 878593 |
| 2023-08-31 | 6.55 | $6.64 | 1.8M |
| 2023-08-30 | 6.54 | $6.62 | 1.1M |
| 2023-08-29 | 6.53 | $6.38 | 832955 |
| 2023-08-28 | 6.54 | $6.30 | 605104 |
| 2023-08-25 | 6.57 | $6.31 | 743680 |
| 2023-08-24 | 6.60 | $6.19 | 1.1M |
| 2023-08-23 | 6.64 | $6.38 | 972390 |
| 2023-08-22 | 6.67 | $6.24 | 912582 |
| 2023-08-21 | 6.71 | $6.36 | 1.1M |
| 2023-08-18 | 6.75 | $6.40 | 1.9M |
| 2023-08-17 | 6.78 | $6.18 | 1.6M |
| 2023-08-16 | 6.85 | $6.13 | 1.9M |
| 2023-08-15 | 6.92 | $6.42 | 1.8M |
| 2023-08-14 | 6.97 | $6.26 | 1.5M |
| 2023-08-11 | 7.05 | $6.21 | 1.8M |
| 2023-08-10 | 7.14 | $6.38 | 1.5M |
| 2023-08-09 | 7.22 | $6.41 | 2.6M |
| 2023-08-08 | 7.30 | $6.75 | 2.6M |
| 2023-08-07 | 7.36 | $7.19 | 4.2M |
| 2023-08-04 | 7.38 | $7.40 | 3.1M |
| 2023-08-03 | 7.38 | $7.31 | 2.0M |
| 2023-08-02 | 7.38 | $7.40 | 1.8M |
| 2023-08-01 | 7.38 | $7.90 | 996258 |
| 2023-07-31 | 7.33 | $7.84 | 1.8M |
| 2023-07-28 | 7.27 | $7.60 | 905730 |
| 2023-07-27 | 7.24 | $7.34 | 1.6M |
| 2023-07-26 | 7.23 | $7.77 | 1.2M |
| 2023-07-25 | 7.17 | $7.72 | 1.2M |
| 2023-07-24 | 7.12 | $7.75 | 1.5M |
| 2023-07-21 | 7.05 | $7.52 | 1.8M |
| 2023-07-20 | 7.00 | $7.35 | 2.6M |
| 2023-07-19 | 6.96 | $7.69 | 1.9M |
| 2023-07-18 | 6.89 | $7.54 | 1.5M |
| 2023-07-17 | 6.82 | $7.58 | 1.8M |
| 2023-07-14 | 6.74 | $7.50 | 1.4M |
| 2023-07-13 | 6.66 | $7.60 | 2.0M |
| 2023-07-12 | 6.56 | $7.96 | 2.3M |
| 2023-07-11 | 6.41 | $7.88 | 3.4M |
| 2023-07-10 | 6.25 | $7.47 | 1.6M |
| 2023-07-07 | 6.13 | $7.48 | 6.0M |
| 2023-07-06 | 5.98 | $7.30 | 20.2M |
| 2023-07-05 | 5.84 | $5.81 | 1.6M |
| 2023-07-03 | 5.85 | $6.17 | 645204 |
| 2023-06-30 | 5.81 | $6.19 | 1.7M |
| 2023-06-29 | 5.77 | $5.88 | 1.7M |
| 2023-06-28 | 5.76 | $5.93 | 1.1M |
| 2023-06-27 | 5.75 | $5.84 | 751849 |
| 2023-06-26 | 5.74 | $5.92 | 1.2M |
| 2023-06-23 | 5.72 | $5.87 | 1.7M |
| 2023-06-22 | 5.70 | $5.94 | 1.7M |
| 2023-06-21 | 5.68 | $5.90 | 1.2M |
| 2023-06-20 | 5.65 | $5.70 | 911117 |
| 2023-06-16 | 5.65 | $5.66 | 911783 |
| 2023-06-15 | 5.65 | $5.83 | 1.7M |
| 2023-06-14 | 5.63 | $5.90 | 1.8M |
| 2023-06-13 | 5.60 | $6.20 | 2.5M |
| 2023-06-12 | 5.53 | $6.04 | 1.5M |
| 2023-06-09 | 5.48 | $5.85 | 677024 |
| 2023-06-08 | 5.44 | $5.97 | 1.4M |
| 2023-06-07 | 5.39 | $5.87 | 1.4M |
| 2023-06-06 | 5.34 | $5.91 | 4.0M |
| 2023-06-05 | 5.27 | $6.31 | 1.8M |
| 2023-06-02 | 5.17 | $5.72 | 968490 |
| 2023-06-01 | 5.11 | $5.58 | 807967 |
| 2023-05-31 | 5.06 | $5.72 | 764078 |
| 2023-05-30 | 4.99 | $5.72 | 1.0M |
| 2023-05-26 | 4.91 | $5.60 | 1.2M |
| 2023-05-25 | 4.84 | $5.50 | 1.8M |
| 2023-05-24 | 4.77 | $5.28 | 935649 |
| 2023-05-23 | 4.71 | $5.18 | 599737 |
| 2023-05-22 | 4.67 | $5.33 | 892987 |
| 2023-05-19 | 4.60 | $5.18 | 950461 |
| 2023-05-18 | 4.53 | $5.40 | 1.5M |
| 2023-05-17 | 4.44 | $5.24 | 1.7M |
| 2023-05-16 | 4.36 | $4.91 | 1.0M |
| 2023-05-15 | 4.30 | $4.85 | 1.0M |
| 2023-05-12 | 4.24 | $4.63 | 889197 |
| 2023-05-11 | 4.20 | $4.66 | 823652 |
| 2023-05-10 | 4.15 | $4.72 | 2.3M |
| 2023-05-09 | 4.09 | $4.65 | 3.3M |
| 2023-05-08 | 4.04 | $4.06 | 1.1M |
| 2023-05-05 | 4.03 | $4.02 | 720509 |
| 2023-05-04 | 4.03 | $3.80 | 523512 |
| 2023-05-03 | 4.06 | $3.77 | 666913 |
| 2023-05-02 | 4.09 | $3.69 | 493502 |
| 2023-05-01 | 4.13 | $3.70 | 753549 |
| 2023-04-28 | 4.18 | $3.71 | 606664 |
| 2023-04-27 | 4.23 | $3.70 | 764827 |
| 2023-04-26 | 4.28 | $3.59 | 1.1M |
| 2023-04-25 | 4.36 | $3.69 | 1.8M |
| 2023-04-24 | 4.43 | $4.18 | 581572 |
| 2023-04-21 | 4.45 | $4.32 | 437866 |
| 2023-04-20 | 4.46 | $4.23 | 456906 |
| 2023-04-19 | 4.49 | $4.33 | 322608 |
| 2023-04-18 | 4.51 | $4.42 | 339668 |
| 2023-04-17 | 4.52 | $4.39 | 510556 |
| 2023-04-14 | 4.53 | $4.44 | 434149 |
| 2023-04-13 | 4.54 | $4.48 | 759234 |
| 2023-04-12 | 4.54 | $4.44 | 690319 |
| 2023-04-11 | 4.55 | $4.72 | 2.1M |
| 2023-04-10 | 4.54 | $4.63 | 1.3M |
| 2023-04-06 | 4.53 | $4.45 | 1.4M |
| 2023-04-05 | 4.54 | $4.40 | 2.2M |
| 2023-04-04 | 4.55 | $4.66 | 536837 |
| 2023-04-03 | 4.54 | $4.68 | 867915 |
| 2023-03-31 | 4.52 | $4.98 | 1.7M |
| 2023-03-30 | 4.48 | $4.90 | 3.1M |
| 2023-03-29 | 4.43 | $4.39 | 1.4M |
| 2023-03-28 | 4.44 | $4.04 | 451106 |
| 2023-03-27 | 4.48 | $4.09 | 593932 |
| 2023-03-24 | 4.52 | $4.13 | 719059 |
| 2023-03-23 | 4.56 | $4.14 | 1.3M |
| 2023-03-22 | 4.60 | $4.09 | 2.3M |
| 2023-03-21 | 4.66 | $4.32 | 1.1M |
| 2023-03-20 | 4.69 | $3.99 | 1.7M |
| 2023-03-17 | 4.77 | $4.51 | 1.2M |
| 2023-03-16 | 4.79 | $4.70 | 863461 |
| 2023-03-15 | 4.80 | $4.49 | 935460 |
| 2023-03-14 | 4.84 | $4.33 | 1.6M |
| 2023-03-13 | 4.89 | $4.24 | 1.4M |
| 2023-03-10 | 4.96 | $4.56 | 3.6M |
| 2023-03-09 | 5.00 | $5.19 | 2.3M |
| 2023-03-08 | 4.98 | $4.98 | 966097 |
| 2023-03-07 | 4.98 | $5.09 | 900462 |
| 2023-03-06 | 4.97 | $5.01 | 1.5M |
| 2023-03-03 | 4.96 | $4.86 | 819125 |
| 2023-03-02 | 4.97 | $4.64 | 439964 |
| 2023-03-01 | 5.01 | $4.66 | 461002 |
| 2023-02-28 | 5.05 | $4.84 | 450584 |
| 2023-02-27 | 5.07 | $4.95 | 559362 |
| 2023-02-24 | 5.08 | $4.84 | 886347 |
| 2023-02-23 | 5.10 | $5.02 | 487612 |
| 2023-02-22 | 5.11 | $5.19 | 843450 |
| 2023-02-21 | 5.11 | $5.03 | 764614 |
| 2023-02-17 | 5.11 | $5.48 | 1.0M |
| 2023-02-16 | 5.08 | $5.44 | 812860 |
| 2023-02-15 | 5.04 | $5.52 | 593316 |
| 2023-02-14 | 4.99 | $5.20 | 389664 |
| 2023-02-13 | 4.96 | $5.10 | 465322 |
| 2023-02-10 | 4.95 | $4.93 | 449703 |
| 2023-02-09 | 4.95 | $5.04 | 335982 |
| 2023-02-08 | 4.94 | $5.23 | 310485 |
| 2023-02-07 | 4.91 | $5.25 | 593062 |
| 2023-02-06 | 4.88 | $5.08 | 913640 |
| 2023-02-03 | 4.85 | $5.46 | 897769 |
| 2023-02-02 | 4.79 | $5.49 | 1.1M |
| 2023-02-01 | 4.72 | $5.44 | 670451 |
| 2023-01-31 | 4.64 | $5.49 | 756883 |
| 2023-01-30 | 4.55 | $5.37 | 941539 |
| 2023-01-27 | 4.47 | $5.68 | 1.8M |
| 2023-01-26 | 4.34 | $5.43 | 1.8M |
| 2023-01-25 | 4.22 | $5.14 | 1.2M |
| 2023-01-24 | 4.13 | $4.83 | 985003 |
| 2023-01-23 | 4.05 | $4.45 | 1.3M |
| 2023-01-20 | 4.01 | $4.14 | 617025 |
| 2023-01-19 | 4.00 | $4.15 | 440911 |
| 2023-01-18 | 3.98 | $4.29 | 787698 |
| 2023-01-17 | 3.95 | $4.26 | 450571 |
| 2023-01-13 | 3.91 | $4.39 | 584489 |
| 2023-01-12 | 3.86 | $4.48 | 1.1M |
| 2023-01-11 | 3.80 | $4.14 | 1.6M |
| 2023-01-10 | 3.76 | $4.07 | 1.1M |
| 2023-01-09 | 3.73 | $3.75 | 1.3M |
| 2023-01-06 | 3.73 | $3.65 | 1.3M |
| 2023-01-05 | 3.74 | $3.42 | 975715 |
| 2023-01-04 | 3.77 | $3.47 | 1.2M |
| 2023-01-03 | 3.80 | $3.39 | 846761 |
| 2022-12-30 | 3.84 | $3.57 | 1.2M |
| 2022-12-29 | 3.87 | $3.29 | 1.4M |
| 2022-12-28 | 3.94 | $3.14 | 907149 |
| 2022-12-27 | 4.02 | $3.18 | 1.6M |
| 2022-12-23 | 4.11 | $3.27 | 1.3M |
| 2022-12-22 | 4.20 | $3.33 | 1.1M |
| 2022-12-21 | 4.29 | $3.45 | 1.4M |
| 2022-12-20 | 4.37 | $3.44 | 1.2M |
| 2022-12-19 | 4.47 | $3.55 | 1.6M |
| 2022-12-16 | 4.57 | $3.97 | 1.0M |
| 2022-12-15 | 4.63 | $4.20 | 489028 |
| 2022-12-14 | 4.68 | $4.38 | 712557 |
| 2022-12-13 | 4.71 | $4.68 | 882973 |
| 2022-12-12 | 4.71 | $4.57 | 305008 |
| 2022-12-09 | 4.73 | $4.49 | 469056 |
| 2022-12-08 | 4.75 | $4.64 | 578657 |
| 2022-12-07 | 4.76 | $4.52 | 531903 |
| 2022-12-06 | 4.79 | $4.75 | 351722 |
| 2022-12-05 | 4.79 | $4.83 | 714469 |
| 2022-12-02 | 4.79 | $4.90 | 237782 |
| 2022-12-01 | 4.78 | $5.00 | 494017 |
| 2022-11-30 | 4.76 | $5.12 | 828137 |
| 2022-11-29 | 4.72 | $4.73 | 543499 |
| 2022-11-28 | 4.72 | $4.65 | 794522 |
| 2022-11-25 | 4.72 | $4.88 | 333157 |
| 2022-11-23 | 4.71 | $4.90 | 880821 |
| 2022-11-22 | 4.69 | $4.96 | 867610 |
| 2022-11-21 | 4.66 | $4.61 | 631924 |
| 2022-11-18 | 4.66 | $4.46 | 803087 |
| 2022-11-17 | 4.68 | $4.49 | 337774 |
| 2022-11-16 | 4.71 | $4.73 | 402906 |
| 2022-11-15 | 4.70 | $4.89 | 688603 |
| 2022-11-14 | 4.68 | $4.59 | 846148 |
| 2022-11-11 | 4.69 | $4.74 | 1.6M |
| 2022-11-10 | 4.69 | $4.53 | 1.7M |
| 2022-11-09 | 4.70 | $4.62 | 465156 |
| 2022-11-08 | 4.71 | $4.82 | 500494 |
| 2022-11-07 | 4.70 | $5.20 | 565345 |
| 2022-11-04 | 4.65 | $4.98 | 1.1M |
| 2022-11-03 | 4.62 | $5.42 | 870603 |
| 2022-11-02 | 4.53 | $5.43 | 1.6M |
| 2022-11-01 | 4.44 | $5.25 | 1.6M |
| 2022-10-31 | 4.35 | $5.14 | 842663 |
| 2022-10-28 | 4.27 | $4.88 | 1.1M |
| 2022-10-27 | 4.20 | $4.70 | 870828 |
| 2022-10-26 | 4.15 | $4.41 | 932010 |
| 2022-10-25 | 4.12 | $4.38 | 659653 |
| 2022-10-24 | 4.10 | $4.07 | 558648 |
| 2022-10-21 | 4.10 | $3.81 | 1.4M |
| 2022-10-20 | 4.13 | $4.17 | 509249 |
| 2022-10-19 | 4.12 | $4.11 | 670914 |
| 2022-10-18 | 4.13 | $4.51 | 953754 |
| 2022-10-17 | 4.09 | $4.30 | 1.8M |
| 2022-10-14 | 4.06 | $3.93 | 317222 |
| 2022-10-13 | 4.08 | $3.94 | 459302 |
| 2022-10-12 | 4.09 | $4.04 | 500099 |
| 2022-10-11 | 4.10 | $3.90 | 885965 |
| 2022-10-10 | 4.12 | $4.17 | 960540 |
| 2022-10-07 | 4.11 | $4.31 | 674420 |
| 2022-10-06 | 4.09 | $4.38 | 1.3M |
| 2022-10-05 | 4.06 | $4.46 | 1.1M |
| 2022-10-04 | 4.02 | $4.19 | 1.2M |
| 2022-10-03 | 4.00 | $3.72 | 639646 |
| 2022-09-30 | 4.03 | $3.67 | 925944 |
| 2022-09-29 | 4.07 | $3.80 | 631319 |
| 2022-09-28 | 4.09 | $3.85 | 679118 |
| 2022-09-27 | 4.12 | $3.71 | 462485 |
| 2022-09-26 | 4.16 | $3.62 | 936910 |
| 2022-09-23 | 4.22 | $3.72 | 891266 |
| 2022-09-22 | 4.27 | $3.96 | 746726 |
| 2022-09-21 | 4.31 | $4.09 | 976768 |
| 2022-09-20 | 4.33 | $4.33 | 699943 |
| 2022-09-19 | 4.33 | $4.51 | 651196 |
| 2022-09-16 | 4.31 | $4.60 | 1.2M |
| 2022-09-15 | 4.28 | $4.79 | 2.7M |
| 2022-09-14 | 4.23 | $4.46 | 927768 |
| 2022-09-13 | 4.20 | $4.37 | 800879 |
| 2022-09-12 | 4.18 | $4.61 | 1.1M |
| 2022-09-09 | 4.14 | $4.36 | 1.2M |
| 2022-09-08 | 4.11 | $4.53 | 687354 |
| 2022-09-07 | 4.07 | $4.50 | 823470 |
| 2022-09-06 | 4.03 | $4.20 | 837935 |
| 2022-09-02 | 4.01 | $4.38 | 1.4M |
| 2022-09-01 | 3.97 | $4.10 | 928232 |
| 2022-08-31 | 3.95 | $4.10 | 1.0M |
| 2022-08-30 | 3.94 | $4.12 | 897327 |
| 2022-08-29 | 3.92 | $3.95 | 1.1M |
| 2022-08-26 | 3.92 | $4.00 | 860624 |
| 2022-08-25 | 3.91 | $4.21 | 1.1M |
| 2022-08-24 | 3.88 | $4.00 | 775480 |
| 2022-08-23 | 3.86 | $3.99 | 767681 |
| 2022-08-22 | 3.85 | $4.01 | 1.2M |
| 2022-08-19 | 3.83 | $4.38 | 1.0M |
| 2022-08-18 | 3.78 | $4.62 | 1.5M |
| 2022-08-17 | 3.69 | $4.85 | 1.8M |
| 2022-08-16 | 3.57 | $4.68 | 2.4M |
| 2022-08-15 | 3.45 | $4.54 | 1.6M |
| 2022-08-12 | 3.33 | $4.48 | 1.4M |
| 2022-08-11 | 3.21 | $4.06 | 1.5M |
| 2022-08-10 | 3.12 | $4.05 | 2.4M |
| 2022-08-09 | 3.02 | $3.78 | 1.3M |
| 2022-08-08 | 2.95 | $3.82 | 2.2M |
| 2022-08-05 | 2.85 | $3.76 | 1.6M |
| 2022-08-04 | 2.76 | $3.42 | 969067 |
| 2022-08-03 | 2.69 | $3.32 | 2.2M |
| 2022-08-02 | 2.62 | $3.23 | 2.3M |
| 2022-08-01 | 2.56 | $2.68 | 1.4M |
| 2022-07-29 | 2.54 | $2.59 | 1.7M |
| 2022-07-28 | 2.54 | $2.50 | 1.3M |
| 2022-07-27 | 2.54 | $2.48 | 1.2M |
| 2022-07-26 | 2.55 | $2.47 | 770993 |
| 2022-07-25 | 2.56 | $2.61 | 2.1M |
| 2022-07-22 | 2.55 | $2.57 | 904466 |
| 2022-07-21 | 2.55 | $2.67 | 1.1M |
| 2022-07-20 | 2.54 | $2.68 | 1.2M |
| 2022-07-19 | 2.53 | $2.50 | 1.2M |
| 2022-07-18 | 2.53 | $2.37 | 888893 |
| 2022-07-15 | 2.55 | $2.44 | 1.5M |
| 2022-07-14 | 2.56 | $2.29 | 779484 |
| 2022-07-13 | 2.58 | $2.33 | 932497 |
| 2022-07-12 | 2.61 | $2.37 | 1.2M |
| 2022-07-11 | 2.64 | $2.36 | 792514 |
| 2022-07-08 | 2.67 | $2.58 | 682618 |
| 2022-07-07 | 2.67 | $2.62 | 669819 |
| 2022-07-06 | 2.68 | $2.50 | 1.0M |
| 2022-07-05 | 2.70 | $2.64 | 828795 |
| 2022-07-01 | 2.71 | $2.51 | 1.3M |
| 2022-06-30 | 2.73 | $2.25 | 2.9M |
| 2022-06-29 | 2.78 | $2.47 | 879598 |
| 2022-06-28 | 2.81 | $2.62 | 1.2M |
| 2022-06-27 | 2.83 | $2.57 | 1.4M |
| 2022-06-24 | 2.85 | $2.78 | 2.2M |
| 2022-06-23 | 2.86 | $2.68 | 1.9M |
| 2022-06-22 | 2.88 | $2.53 | 1.1M |
| 2022-06-21 | 2.92 | $2.57 | 1.7M |
| 2022-06-17 | 2.96 | $2.55 | 1.6M |
| 2022-06-16 | 3.00 | $2.38 | 1.9M |
| 2022-06-15 | 3.06 | $2.56 | 1.6M |
| 2022-06-14 | 3.12 | $2.46 | 2.2M |
| 2022-06-13 | 3.19 | $2.63 | 2.5M |
| 2022-06-10 | 3.24 | $3.01 | 1.4M |
| 2022-06-09 | 3.27 | $3.25 | 1.8M |
| 2022-06-08 | 3.27 | $3.43 | 1.2M |
| 2022-06-07 | 3.25 | $3.48 | 1.8M |
| 2022-06-06 | 3.23 | $3.59 | 3.7M |
| 2022-06-03 | 3.19 | $3.07 | 1.2M |
| 2022-06-02 | 3.21 | $3.16 | 2.0M |
| 2022-06-01 | 3.21 | $3.03 | 1.7M |
| 2022-05-31 | 3.23 | $3.06 | 1.9M |
| 2022-05-27 | 3.25 | $3.15 | 1.7M |
| 2022-05-26 | 3.26 | $2.94 | 1.9M |
| 2022-05-25 | 3.29 | $2.96 | 3.3M |
| 2022-05-24 | 3.32 | $2.71 | 2.5M |
| 2022-05-23 | 3.39 | $2.94 | 2.7M |
| 2022-05-20 | 3.44 | $3.05 | 2.7M |
| 2022-05-19 | 3.48 | $3.09 | 2.6M |
| 2022-05-18 | 3.52 | $3.17 | 2.3M |
| 2022-05-17 | 3.56 | $3.19 | 2.7M |
| 2022-05-16 | 3.59 | $3.26 | 3.2M |
| 2022-05-13 | 3.63 | $3.31 | 5.2M |
| 2022-05-12 | 3.66 | $2.82 | 5.1M |
| 2022-05-11 | 3.75 | $2.77 | 2.9M |
| 2022-05-10 | 3.85 | $3.02 | 2.8M |
| 2022-05-09 | 3.94 | $3.12 | 1.4M |
| 2022-05-06 | 4.03 | $3.54 | 2.3M |
| 2022-05-05 | 4.08 | $3.95 | 1.2M |
| 2022-05-04 | 4.09 | $4.11 | 1.7M |
| 2022-05-03 | 4.09 | $3.96 | 988598 |
| 2022-05-02 | 4.11 | $4.01 | 1.3M |
| 2022-04-29 | 4.12 | $3.82 | 938169 |
| 2022-04-28 | 4.15 | $4.02 | 991069 |
| 2022-04-27 | 4.16 | $3.86 | 719313 |
| 2022-04-26 | 4.19 | $3.89 | 655251 |
| 2022-04-25 | 4.22 | $4.04 | 1.2M |
| 2022-04-22 | 4.24 | $3.86 | 957719 |
| 2022-04-21 | 4.28 | $3.87 | 1.2M |
| 2022-04-20 | 4.33 | $3.92 | 996505 |
| 2022-04-19 | 4.37 | $4.11 | 794151 |
| 2022-04-18 | 4.40 | $4.08 | 1.6M |
| 2022-04-14 | 4.43 | $3.93 | 1.3M |
| 2022-04-13 | 4.48 | $3.98 | 812886 |
| 2022-04-12 | 4.53 | $3.92 | 1.7M |
| 2022-04-11 | 4.60 | $4.04 | 1.5M |
| 2022-04-08 | 4.66 | $4.17 | 1.4M |
| 2022-04-07 | 4.71 | $4.35 | 3.4M |
| 2022-04-06 | 4.75 | $4.67 | 7.9M |
| 2022-04-05 | 4.76 | $4.27 | 1.3M |
| 2022-04-04 | 4.81 | $4.58 | 1.2M |
| 2022-04-01 | 4.83 | $4.50 | 1.0M |
| 2022-03-31 | 4.87 | $4.60 | 1.0M |
| 2022-03-30 | 4.89 | $4.66 | 1.1M |
| 2022-03-29 | 4.92 | $4.91 | 2.3M |
| 2022-03-28 | 4.92 | $4.62 | 1.3M |
| 2022-03-25 | 4.95 | $4.53 | 737136 |
| 2022-03-24 | 4.99 | $4.72 | 929424 |
| 2022-03-23 | 5.02 | $4.69 | 1.3M |
| 2022-03-22 | 5.06 | $4.85 | 1.1M |
| 2022-03-21 | 5.08 | $4.86 | 1.3M |
| 2022-03-18 | 5.10 | $5.25 | 1.1M |
| 2022-03-17 | 5.09 | $5.19 | 1.3M |
| 2022-03-16 | 5.08 | $4.80 | 2.9M |
| 2022-03-15 | 5.11 | $4.50 | 1.5M |
| 2022-03-14 | 5.17 | $4.26 | 1.1M |
| 2022-03-11 | 5.27 | $4.50 | 2.3M |
| 2022-03-10 | 5.35 | $4.94 | 1.8M |
| 2022-03-09 | 5.39 | $4.96 | 1.2M |
| 2022-03-08 | 5.44 | $4.60 | 1.4M |
| 2022-03-07 | 5.52 | $4.45 | 1.4M |
| 2022-03-04 | 5.64 | $4.79 | 1.4M |
| 2022-03-03 | 5.73 | $5.00 | 1.9M |
| 2022-03-02 | 5.80 | $5.32 | 725323 |
| 2022-03-01 | 5.85 | $5.30 | 1.6M |
| 2022-02-28 | 5.91 | $5.65 | 1.2M |
| 2022-02-25 | 5.94 | $5.61 | 917257 |
| 2022-02-24 | 5.97 | $5.71 | 1.8M |
| 2022-02-23 | 6.00 | $5.17 | 1.4M |
| 2022-02-22 | 6.09 | $5.30 | 1.2M |
| 2022-02-18 | 6.17 | $5.30 | 1.9M |
| 2022-02-17 | 6.26 | $5.79 | 1.1M |
| 2022-02-16 | 6.31 | $6.07 | 941305 |
| 2022-02-15 | 6.34 | $6.29 | 1.2M |
| 2022-02-14 | 6.34 | $5.79 | 1.3M |
| 2022-02-11 | 6.40 | $5.93 | 1.5M |
| 2022-02-10 | 6.45 | $6.09 | 2.1M |
| 2022-02-09 | 6.49 | $6.59 | 1.1M |
| 2022-02-08 | 6.48 | $6.19 | 921168 |
| 2022-02-07 | 6.51 | $6.04 | 969965 |
| 2022-02-04 | 6.56 | $6.17 | 2.0M |
| 2022-02-03 | 6.60 | $5.90 | 1.9M |
| 2022-02-02 | 6.68 | $6.46 | 1.2M |
| 2022-02-01 | 6.70 | $6.97 | 1.9M |
| 2022-01-31 | 6.67 | $6.48 | 3.6M |
| 2022-01-28 | 6.69 | $5.88 | 2.9M |
| 2022-01-27 | 6.77 | $5.85 | 5.6M |
| 2022-01-26 | 6.87 | $6.26 | 4.2M |
| 2022-01-25 | 6.94 | $5.85 | 1.9M |
| 2022-01-24 | 7.05 | $6.03 | 3.6M |
| 2022-01-21 | 7.16 | $6.35 | 2.7M |
| 2022-01-20 | 7.24 | $6.68 | 2.3M |
| 2022-01-19 | 7.30 | $6.57 | 2.5M |
| 2022-01-18 | 7.38 | $6.22 | 1.8M |
| 2022-01-14 | 7.50 | $6.53 | 1.5M |
| 2022-01-13 | 7.60 | $6.63 | 1.6M |
| 2022-01-12 | 7.71 | $7.18 | 913069 |
| 2022-01-11 | 7.76 | $7.50 | 1.9M |
| 2022-01-10 | 7.79 | $6.97 | 1.7M |
| 2022-01-07 | 7.88 | $7.33 | 1.3M |
| 2022-01-06 | 7.93 | $7.06 | 1.7M |
| 2022-01-05 | 8.03 | $7.09 | 2.1M |
| 2022-01-04 | 8.12 | $7.41 | 2.5M |
| 2022-01-03 | 8.20 | $7.87 | 1.3M |
| 2021-12-31 | 8.23 | $7.60 | 2.6M |
| 2021-12-30 | 8.30 | $7.90 | 1.9M |
| 2021-12-29 | 8.34 | $7.19 | 1.2M |
| 2021-12-28 | 8.46 | $7.22 | 990869 |
| 2021-12-27 | 8.59 | $7.33 | 1.3M |
| 2021-12-23 | 8.73 | $7.61 | 1.3M |
| 2021-12-22 | 8.84 | $7.58 | 990528 |
| 2021-12-21 | 8.98 | $7.65 | 2.2M |
| 2021-12-20 | 9.12 | $7.12 | 1.3M |
| 2021-12-17 | 9.33 | $7.47 | 1.5M |
| 2021-12-16 | 9.52 | $6.92 | 1.9M |
| 2021-12-15 | 9.80 | $7.05 | 3.3M |
| 2021-12-14 | 10.09 | $6.96 | 2.1M |
| 2021-12-13 | 10.42 | $7.15 | 2.6M |
| 2021-12-10 | 10.76 | $7.52 | 3.3M |
| 2021-12-09 | 11.10 | $8.15 | 1.7M |
| 2021-12-08 | 11.41 | $8.83 | 3.1M |
| 2021-12-07 | 11.68 | $8.30 | 2.2M |
| 2021-12-06 | 12.04 | $8.25 | 2.5M |
| 2021-12-03 | 12.44 | $8.31 | 2.8M |
| 2021-12-02 | 12.87 | $8.98 | 2.8M |
| 2021-12-01 | 13.28 | $8.87 | 3.9M |
| 2021-11-30 | 13.75 | $9.51 | 4.8M |
| 2021-11-29 | 14.19 | $10.02 | 3.5M |
| 2021-11-26 | 14.63 | $9.76 | 2.3M |
| 2021-11-24 | 15.14 | $9.91 | 6.6M |
| 2021-11-23 | 15.70 | $10.19 | 19.3M |
| 2021-11-22 | 16.28 | $13.64 | 2.2M |
| 2021-11-19 | 16.55 | $13.76 | 1.9M |
| 2021-11-18 | 16.85 | $14.26 | 1.5M |
| 2021-11-17 | 17.12 | $14.72 | 1.9M |
| 2021-11-16 | 17.37 | $15.48 | 1.7M |
| 2021-11-15 | 17.57 | $15.58 | 1.2M |
| 2021-11-12 | 17.78 | $15.93 | 1.7M |
| 2021-11-11 | 17.98 | $16.30 | 781778 |
| 2021-11-10 | 18.15 | $16.28 | 1.6M |
| 2021-11-09 | 18.35 | $17.42 | 1.2M |
| 2021-11-08 | 18.45 | $17.61 | 999622 |
| 2021-11-05 | 18.53 | $17.99 | 1.5M |
| 2021-11-04 | 18.59 | $19.36 | 986168 |
| 2021-11-03 | 18.51 | $19.09 | 654084 |
| 2021-11-02 | 18.45 | $18.70 | 1.3M |
| 2021-11-01 | 18.42 | $18.96 | 3.0M |
| 2021-10-29 | 18.37 | $18.54 | 1.2M |
| 2021-10-28 | 18.35 | $18.92 | 489992 |
| 2021-10-27 | 18.29 | $17.93 | 1.2M |
| 2021-10-26 | 18.33 | $18.55 | 901793 |
| 2021-10-25 | 18.30 | $18.55 | 728589 |
| 2021-10-22 | 18.28 | $18.17 | 1.8M |
| 2021-10-21 | 18.29 | $18.61 | 1.2M |
| 2021-10-20 | 18.25 | $19.69 | 1.2M |
| 2021-10-19 | 18.10 | $17.98 | 982975 |
| 2021-10-18 | 18.11 | $17.50 | 1.3M |
| 2021-10-15 | 18.18 | $18.34 | 921782 |
| 2021-10-14 | 18.16 | $17.98 | 537024 |
| 2021-10-13 | 18.18 | $17.54 | 498711 |
| 2021-10-12 | 18.25 | $17.55 | 982829 |
| 2021-10-11 | 18.32 | $17.33 | 779155 |
| 2021-10-08 | 18.43 | $18.02 | 918414 |
| 2021-10-07 | 18.47 | $17.82 | 1.2M |
| 2021-10-06 | 18.54 | $16.74 | 910400 |
| 2021-10-05 | 18.73 | $16.99 | 1.3M |
| 2021-10-04 | 18.91 | $17.33 | 1.6M |
| 2021-10-01 | 19.08 | $18.30 | 1.2M |
| 2021-09-30 | 19.16 | $18.66 | 6.3M |
| 2021-09-29 | 19.21 | $17.14 | 1.3M |
| 2021-09-28 | 19.43 | $17.44 | 1.7M |
| 2021-09-27 | 19.64 | $18.49 | 1.1M |
| 2021-09-24 | 19.76 | $19.22 | 1.2M |
| 2021-09-23 | 19.82 | $19.77 | 1.0M |
| 2021-09-22 | 19.82 | $19.55 | 640706 |
| 2021-09-21 | 19.85 | $19.32 | 1.1M |
| 2021-09-20 | 19.91 | $18.46 | 1.4M |
| 2021-09-17 | 20.06 | $19.99 | 962580 |
| 2021-09-16 | 20.07 | $20.00 | 879681 |
| 2021-09-15 | 20.07 | $20.05 | 1.3M |
| 2021-09-14 | 20.08 | $19.80 | 2.7M |
| 2021-09-13 | 20.11 | $21.01 | 1.7M |
| 2021-09-10 | 20.01 | $22.38 | 1.5M |
| 2021-09-09 | 19.76 | $22.11 | 3.2M |
| 2021-09-08 | 19.51 | $22.27 | 4.2M |
| 2021-09-07 | 19.22 | $21.30 | 1.8M |
| 2021-09-03 | 19.00 | $21.17 | 1.3M |
| 2021-09-02 | 18.78 | $21.09 | 1.2M |
| 2021-09-01 | 18.53 | $20.52 | 877965 |
| 2021-08-31 | 18.32 | $20.51 | 2.4M |
| 2021-08-30 | 18.09 | $19.66 | 1.4M |
| 2021-08-27 | 17.93 | $20.13 | 1.4M |
| 2021-08-26 | 17.70 | $18.78 | 1.0M |
| 2021-08-25 | 17.58 | $19.16 | 1.9M |
| 2021-08-24 | 17.42 | $18.40 | 1.1M |
| 2021-08-23 | 17.31 | $17.27 | 713051 |
| 2021-08-20 | 17.32 | $17.26 | 1.0M |
| 2021-08-19 | 17.32 | $17.02 | 1.8M |
| 2021-08-18 | 17.36 | $17.25 | 1.3M |
| 2021-08-17 | 17.37 | $16.40 | 1.3M |
| 2021-08-16 | 17.47 | $17.48 | 1.0M |
| 2021-08-13 | 17.47 | $18.45 | 2.2M |
| 2021-08-12 | 17.37 | $18.76 | 1.2M |
| 2021-08-11 | 17.22 | $17.95 | 615255 |
| 2021-08-10 | 17.14 | $18.18 | 1.4M |
| 2021-08-09 | 17.03 | $18.32 | 1.2M |
| 2021-08-06 | 16.90 | $17.97 | 1.8M |
| 2021-08-05 | 16.78 | $16.81 | 2.9M |
| 2021-08-04 | 16.78 | $15.86 | 1.3M |
| 2021-08-03 | 16.88 | $16.33 | 806093 |
| 2021-08-02 | 16.93 | $17.01 | 1.3M |
| 2021-07-30 | 16.93 | $17.12 | 907166 |
| 2021-07-29 | 16.91 | $17.21 | 1.0M |
| 2021-07-28 | 16.87 | $17.23 | 1.1M |
| 2021-07-27 | 16.84 | $16.23 | 997833 |
| 2021-07-26 | 16.90 | $16.10 | 1.1M |
| 2021-07-23 | 16.99 | $16.03 | 973553 |
| 2021-07-22 | 17.09 | $16.25 | 898287 |
| 2021-07-21 | 17.17 | $16.28 | 2.5M |
| 2021-07-20 | 17.27 | $14.51 | 2.8M |
| 2021-07-19 | 17.56 | $15.15 | 1.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
6.30
2026-07-16
Close Price
$6.28
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.46
Average
7.59
Maximum
20.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.30 | $6.28 | 2.5M |
| 2026-07-15 | 6.30 | $6.41 | 3.1M |
| 2026-07-14 | 6.28 | $6.42 | 3.4M |
| 2026-07-13 | 6.27 | $6.61 | 5.3M |
| 2026-07-10 | 6.24 | $6.19 | 2.4M |
| 2026-07-09 | 6.25 | $6.17 | 2.4M |
| 2026-07-08 | 6.27 | $6.37 | 5.0M |
| 2026-07-07 | 6.27 | $6.47 | 3.2M |
| 2026-07-06 | 6.26 | $6.62 | 2.5M |
| 2026-07-02 | 6.23 | $6.43 | 2.2M |
| 2026-07-01 | 6.22 | $6.36 | 4.6M |
| 2026-06-30 | 6.21 | $6.06 | 5.5M |
| 2026-06-29 | 6.23 | $6.34 | 4.4M |
| 2026-06-26 | 6.23 | $6.20 | 17.4M |
| 2026-06-25 | 6.23 | $5.44 | 4.3M |
| 2026-06-24 | 6.30 | $5.66 | 6.2M |
| 2026-06-23 | 6.36 | $5.86 | 4.4M |
| 2026-06-22 | 6.39 | $5.94 | 6.1M |
| 2026-06-18 | 6.41 | $6.10 | 12.2M |
| 2026-06-17 | 6.41 | $6.20 | 14.9M |
| 2026-06-16 | 6.39 | $6.87 | 6.1M |
| 2026-06-15 | 6.30 | $6.87 | 4.6M |
| 2026-06-12 | 6.20 | $6.85 | 6.5M |
| 2026-06-11 | 6.09 | $7.03 | 9.7M |
| 2026-06-10 | 5.95 | $6.80 | 6.5M |
| 2026-06-09 | 5.81 | $6.76 | 10.6M |
| 2026-06-08 | 5.67 | $6.46 | 8.0M |
| 2026-06-05 | 5.55 | $5.93 | 5.2M |
| 2026-06-04 | 5.48 | $6.36 | 7.4M |
| 2026-06-03 | 5.35 | $5.89 | 6.9M |
| 2026-06-02 | 5.26 | $6.09 | 6.2M |
| 2026-06-01 | 5.15 | $6.05 | 5.2M |
| 2026-05-29 | 5.03 | $5.86 | 9.1M |
| 2026-05-28 | 4.92 | $5.60 | 4.8M |
| 2026-05-27 | 4.83 | $5.51 | 4.3M |
| 2026-05-26 | 4.75 | $5.31 | 7.3M |
| 2026-05-22 | 4.67 | $5.35 | 9.2M |
| 2026-05-21 | 4.59 | $4.89 | 7.0M |
| 2026-05-20 | 4.55 | $5.02 | 4.3M |
| 2026-05-19 | 4.50 | $5.01 | 7.9M |
| 2026-05-18 | 4.45 | $5.18 | 11.2M |
| 2026-05-15 | 4.37 | $4.24 | 4.2M |
| 2026-05-14 | 4.39 | $4.16 | 4.6M |
| 2026-05-13 | 4.42 | $4.21 | 6.2M |
| 2026-05-12 | 4.45 | $4.45 | 7.0M |
| 2026-05-11 | 4.46 | $4.41 | 5.9M |
| 2026-05-08 | 4.47 | $4.40 | 6.1M |
| 2026-05-07 | 4.47 | $4.78 | 17.2M |
| 2026-05-06 | 4.44 | $4.40 | 5.9M |
| 2026-05-05 | 4.44 | $4.33 | 5.9M |
| 2026-05-04 | 4.45 | $4.50 | 5.6M |
| 2026-05-01 | 4.44 | $4.35 | 4.1M |
| 2026-04-30 | 4.45 | $4.36 | 4.1M |
| 2026-04-29 | 4.46 | $4.25 | 3.9M |
| 2026-04-28 | 4.48 | $4.32 | 5.0M |
| 2026-04-27 | 4.49 | $4.42 | 3.0M |
| 2026-04-24 | 4.49 | $4.47 | 3.0M |
| 2026-04-23 | 4.49 | $4.35 | 3.5M |
| 2026-04-22 | 4.50 | $4.50 | 4.9M |
| 2026-04-21 | 4.49 | $4.65 | 3.7M |
| 2026-04-20 | 4.48 | $4.86 | 4.0M |
| 2026-04-17 | 4.44 | $4.89 | 7.0M |
| 2026-04-16 | 4.39 | $4.77 | 5.1M |
| 2026-04-15 | 4.36 | $4.81 | 6.7M |
| 2026-04-14 | 4.32 | $4.27 | 3.6M |
| 2026-04-13 | 4.34 | $4.14 | 4.4M |
| 2026-04-10 | 4.38 | $3.92 | 6.1M |
| 2026-04-09 | 4.45 | $4.07 | 4.7M |
| 2026-04-08 | 4.51 | $4.38 | 4.0M |
| 2026-04-07 | 4.54 | $4.23 | 3.9M |
| 2026-04-06 | 4.59 | $4.42 | 2.6M |
| 2026-04-02 | 4.62 | $4.56 | 6.8M |
| 2026-04-01 | 4.65 | $4.54 | 4.2M |
| 2026-03-31 | 4.69 | $4.43 | 6.2M |
| 2026-03-30 | 4.75 | $4.24 | 3.8M |
| 2026-03-27 | 4.84 | $4.33 | 4.9M |
| 2026-03-26 | 4.93 | $4.41 | 5.3M |
| 2026-03-25 | 5.02 | $4.60 | 7.9M |
| 2026-03-24 | 5.10 | $4.54 | 6.5M |
| 2026-03-23 | 5.19 | $4.70 | 4.8M |
| 2026-03-20 | 5.26 | $4.53 | 6.0M |
| 2026-03-19 | 5.37 | $4.70 | 6.6M |
| 2026-03-18 | 5.46 | $4.77 | 7.6M |
| 2026-03-17 | 5.56 | $4.99 | 7.4M |
| 2026-03-16 | 5.64 | $5.20 | 6.3M |
| 2026-03-13 | 5.70 | $5.33 | 9.2M |
| 2026-03-12 | 5.75 | $5.17 | 7.9M |
| 2026-03-11 | 5.82 | $5.21 | 6.5M |
| 2026-03-10 | 5.90 | $5.18 | 6.1M |
| 2026-03-09 | 5.98 | $5.39 | 7.5M |
| 2026-03-06 | 6.04 | $5.39 | 6.2M |
| 2026-03-05 | 6.11 | $5.86 | 10.4M |
| 2026-03-04 | 6.15 | $6.04 | 12.1M |
| 2026-03-03 | 6.18 | $6.47 | 8.0M |
| 2026-03-02 | 6.18 | $6.37 | 4.9M |
| 2026-02-27 | 6.20 | $6.21 | 3.5M |
| 2026-02-26 | 6.25 | $6.39 | 5.1M |
| 2026-02-25 | 6.29 | $5.92 | 2.6M |
| 2026-02-24 | 6.40 | $5.84 | 3.6M |
| 2026-02-23 | 6.53 | $5.73 | 5.0M |
| 2026-02-20 | 6.69 | $6.11 | 3.1M |
| 2026-02-19 | 6.83 | $6.41 | 4.3M |
| 2026-02-18 | 6.96 | $6.28 | 11.0M |
| 2026-02-17 | 7.12 | $5.79 | 7.2M |
| 2026-02-13 | 7.35 | $5.79 | 7.0M |
| 2026-02-12 | 7.59 | $6.04 | 8.2M |
| 2026-02-11 | 7.83 | $6.15 | 8.4M |
| 2026-02-10 | 8.08 | $6.26 | 7.6M |
| 2026-02-09 | 8.34 | $6.34 | 13.2M |
| 2026-02-06 | 8.61 | $6.09 | 22.6M |
| 2026-02-05 | 8.93 | $6.19 | 38.2M |
| 2026-02-04 | 9.25 | $8.54 | 8.8M |
| 2026-02-03 | 9.36 | $8.22 | 6.2M |
| 2026-02-02 | 9.52 | $8.39 | 5.7M |
| 2026-01-30 | 9.67 | $8.70 | 5.4M |
| 2026-01-29 | 9.81 | $9.25 | 3.6M |
| 2026-01-28 | 9.90 | $9.30 | 3.4M |
| 2026-01-27 | 9.99 | $9.51 | 3.5M |
| 2026-01-26 | 10.07 | $9.55 | 4.9M |
| 2026-01-23 | 10.16 | $9.67 | 4.5M |
| 2026-01-22 | 10.23 | $9.58 | 5.3M |
| 2026-01-21 | 10.32 | $9.73 | 4.1M |
| 2026-01-20 | 10.41 | $9.72 | 3.9M |
| 2026-01-16 | 10.49 | $9.89 | 4.6M |
| 2026-01-15 | 10.57 | $10.31 | 4.8M |
| 2026-01-14 | 10.61 | $9.90 | 5.5M |
| 2026-01-13 | 10.69 | $10.19 | 3.3M |
| 2026-01-12 | 10.74 | $10.23 | 4.3M |
| 2026-01-09 | 10.80 | $10.70 | 7.3M |
| 2026-01-08 | 10.81 | $10.54 | 3.3M |
| 2026-01-07 | 10.84 | $10.36 | 3.7M |
| 2026-01-06 | 10.89 | $10.56 | 4.4M |
| 2026-01-05 | 10.91 | $11.26 | 3.6M |
| 2026-01-02 | 10.88 | $10.78 | 2.5M |
| 2025-12-31 | 10.89 | $11.02 | 3.0M |
| 2025-12-30 | 10.87 | $11.37 | 4.3M |
| 2025-12-29 | 10.81 | $10.94 | 6.4M |
| 2025-12-26 | 10.79 | $10.88 | 1.6M |
| 2025-12-24 | 10.78 | $10.77 | 1.0M |
| 2025-12-23 | 10.76 | $10.82 | 2.8M |
| 2025-12-22 | 10.74 | $10.82 | 3.0M |
| 2025-12-19 | 10.71 | $10.80 | 3.7M |
| 2025-12-18 | 10.66 | $10.78 | 2.7M |
| 2025-12-17 | 10.62 | $10.68 | 2.9M |
| 2025-12-16 | 10.57 | $10.66 | 2.7M |
| 2025-12-15 | 10.52 | $10.66 | 3.5M |
| 2025-12-12 | 10.46 | $10.96 | 4.2M |
| 2025-12-11 | 10.37 | $11.06 | 4.2M |
| 2025-12-10 | 10.27 | $10.66 | 2.7M |
| 2025-12-09 | 10.20 | $10.75 | 4.1M |
| 2025-12-08 | 10.13 | $10.69 | 4.0M |
| 2025-12-05 | 10.05 | $10.83 | 4.5M |
| 2025-12-04 | 9.97 | $11.23 | 7.7M |
| 2025-12-03 | 9.84 | $11.32 | 18.0M |
| 2025-12-02 | 9.70 | $10.11 | 6.2M |
| 2025-12-01 | 9.68 | $10.22 | 5.3M |
| 2025-11-28 | 9.66 | $10.07 | 3.3M |
| 2025-11-26 | 9.66 | $9.86 | 3.9M |
| 2025-11-25 | 9.68 | $9.90 | 8.0M |
| 2025-11-24 | 9.71 | $9.14 | 6.4M |
| 2025-11-21 | 9.83 | $9.09 | 7.8M |
| 2025-11-20 | 9.97 | $8.70 | 14.0M |
| 2025-11-19 | 10.15 | $8.76 | 8.5M |
| 2025-11-18 | 10.35 | $9.03 | 10.2M |
| 2025-11-17 | 10.54 | $9.47 | 5.1M |
| 2025-11-14 | 10.69 | $9.65 | 8.8M |
| 2025-11-13 | 10.84 | $9.87 | 5.0M |
| 2025-11-12 | 10.98 | $10.30 | 5.6M |
| 2025-11-11 | 11.08 | $10.32 | 2.6M |
| 2025-11-10 | 11.19 | $10.40 | 4.1M |
| 2025-11-07 | 11.30 | $10.23 | 6.6M |
| 2025-11-06 | 11.43 | $10.21 | 8.6M |
| 2025-11-05 | 11.57 | $11.01 | 6.3M |
| 2025-11-04 | 11.64 | $11.25 | 8.7M |
| 2025-11-03 | 11.69 | $11.07 | 6.1M |
| 2025-10-31 | 11.76 | $11.26 | 5.3M |
| 2025-10-30 | 11.81 | $11.20 | 5.3M |
| 2025-10-29 | 11.87 | $11.73 | 6.8M |
| 2025-10-28 | 11.88 | $11.82 | 10.6M |
| 2025-10-27 | 11.89 | $12.02 | 4.1M |
| 2025-10-24 | 11.89 | $12.03 | 3.7M |
| 2025-10-23 | 11.88 | $12.00 | 3.8M |
| 2025-10-22 | 11.89 | $11.82 | 3.3M |
| 2025-10-21 | 11.91 | $11.87 | 3.1M |
| 2025-10-20 | 11.94 | $11.78 | 3.1M |
| 2025-10-17 | 11.98 | $11.93 | 7.0M |
| 2025-10-16 | 12.02 | $11.95 | 3.1M |
| 2025-10-15 | 12.05 | $12.24 | 5.8M |
| 2025-10-14 | 12.06 | $11.72 | 3.2M |
| 2025-10-13 | 12.11 | $11.57 | 3.2M |
| 2025-10-10 | 12.19 | $11.49 | 6.3M |
| 2025-10-09 | 12.28 | $12.01 | 3.5M |
| 2025-10-08 | 12.32 | $11.83 | 5.1M |
| 2025-10-07 | 12.38 | $11.53 | 6.9M |
| 2025-10-06 | 12.48 | $11.79 | 4.7M |
| 2025-10-03 | 12.56 | $11.95 | 5.2M |
| 2025-10-02 | 12.63 | $11.94 | 7.5M |
| 2025-10-01 | 12.71 | $12.08 | 5.6M |
| 2025-09-30 | 12.78 | $12.38 | 10.4M |
| 2025-09-29 | 12.82 | $13.43 | 6.8M |
| 2025-09-26 | 12.76 | $12.75 | 1.6M |
| 2025-09-25 | 12.76 | $12.75 | 4.4M |
| 2025-09-24 | 12.76 | $13.11 | 3.7M |
| 2025-09-23 | 12.73 | $13.17 | 5.1M |
| 2025-09-22 | 12.70 | $12.85 | 3.3M |
| 2025-09-19 | 12.69 | $12.79 | 4.7M |
| 2025-09-18 | 12.69 | $12.58 | 5.2M |
| 2025-09-17 | 12.71 | $12.28 | 5.3M |
| 2025-09-16 | 12.76 | $12.27 | 3.6M |
| 2025-09-15 | 12.81 | $12.47 | 3.6M |
| 2025-09-12 | 12.85 | $12.48 | 2.8M |
| 2025-09-11 | 12.88 | $12.61 | 4.8M |
| 2025-09-10 | 12.91 | $12.56 | 7.2M |
| 2025-09-09 | 12.94 | $12.82 | 5.6M |
| 2025-09-08 | 12.95 | $12.77 | 8.7M |
| 2025-09-05 | 12.96 | $13.50 | 4.2M |
| 2025-09-04 | 12.89 | $13.55 | 6.6M |
| 2025-09-03 | 12.81 | $13.06 | 6.5M |
| 2025-09-02 | 12.77 | $12.62 | 2.3M |
| 2025-08-29 | 12.77 | $12.79 | 2.2M |
| 2025-08-28 | 12.75 | $12.83 | 4.3M |
| 2025-08-27 | 12.72 | $12.82 | 4.2M |
| 2025-08-26 | 12.68 | $13.04 | 2.9M |
| 2025-08-25 | 12.60 | $12.93 | 3.2M |
| 2025-08-22 | 12.53 | $12.88 | 6.5M |
| 2025-08-21 | 12.45 | $12.65 | 3.6M |
| 2025-08-20 | 12.38 | $12.64 | 4.6M |
| 2025-08-19 | 12.30 | $12.62 | 6.5M |
| 2025-08-18 | 12.22 | $12.93 | 4.8M |
| 2025-08-15 | 12.10 | $12.91 | 5.2M |
| 2025-08-14 | 11.97 | $12.91 | 4.5M |
| 2025-08-13 | 11.83 | $12.93 | 6.4M |
| 2025-08-12 | 11.68 | $12.74 | 3.8M |
| 2025-08-11 | 11.54 | $12.52 | 6.2M |
| 2025-08-08 | 11.41 | $12.39 | 5.8M |
| 2025-08-07 | 11.28 | $11.96 | 6.7M |
| 2025-08-06 | 11.18 | $11.67 | 13.1M |
| 2025-08-05 | 11.11 | $12.22 | 9.9M |
| 2025-08-04 | 10.98 | $12.08 | 10.8M |
| 2025-08-01 | 10.85 | $11.68 | 7.5M |
| 2025-07-31 | 10.75 | $11.25 | 6.1M |
| 2025-07-30 | 10.68 | $11.25 | 11.6M |
| 2025-07-29 | 10.61 | $10.17 | 5.4M |
| 2025-07-28 | 10.65 | $10.32 | 2.8M |
| 2025-07-25 | 10.66 | $10.64 | 2.2M |
| 2025-07-24 | 10.65 | $10.73 | 2.9M |
| 2025-07-23 | 10.63 | $10.96 | 3.4M |
| 2025-07-22 | 10.58 | $10.65 | 4.8M |
| 2025-07-21 | 10.55 | $11.08 | 5.1M |
| 2025-07-18 | 10.48 | $11.37 | 9.3M |
| 2025-07-17 | 10.37 | $10.87 | 4.7M |
| 2025-07-16 | 10.30 | $10.79 | 6.4M |
| 2025-07-15 | 10.24 | $10.23 | 2.7M |
| 2025-07-14 | 10.23 | $10.32 | 3.3M |
| 2025-07-11 | 10.21 | $10.26 | 4.1M |
| 2025-07-10 | 10.19 | $10.49 | 3.6M |
| 2025-07-09 | 10.14 | $10.88 | 6.3M |
| 2025-07-08 | 10.06 | $10.44 | 3.2M |
| 2025-07-07 | 10.00 | $10.02 | 4.6M |
| 2025-07-03 | 9.99 | $10.05 | 1.8M |
| 2025-07-02 | 9.97 | $9.74 | 5.6M |
| 2025-07-01 | 9.98 | $10.10 | 5.9M |
| 2025-06-30 | 9.95 | $10.40 | 4.2M |
| 2025-06-27 | 9.89 | $10.38 | 38.7M |
| 2025-06-26 | 9.82 | $10.36 | 3.6M |
| 2025-06-25 | 9.76 | $9.99 | 3.4M |
| 2025-06-24 | 9.73 | $10.08 | 4.4M |
| 2025-06-23 | 9.70 | $9.73 | 2.7M |
| 2025-06-20 | 9.70 | $9.61 | 2.5M |
| 2025-06-18 | 9.71 | $9.93 | 3.1M |
| 2025-06-17 | 9.69 | $9.62 | 2.8M |
| 2025-06-16 | 9.70 | $9.87 | 3.9M |
| 2025-06-13 | 9.69 | $9.78 | 6.3M |
| 2025-06-12 | 9.69 | $10.47 | 8.1M |
| 2025-06-11 | 9.62 | $9.66 | 5.0M |
| 2025-06-10 | 9.63 | $9.38 | 4.0M |
| 2025-06-09 | 9.67 | $9.32 | 2.4M |
| 2025-06-06 | 9.72 | $9.48 | 3.1M |
| 2025-06-05 | 9.76 | $9.40 | 2.5M |
| 2025-06-04 | 9.82 | $9.53 | 2.5M |
| 2025-06-03 | 9.86 | $9.44 | 4.4M |
| 2025-06-02 | 9.92 | $9.42 | 2.7M |
| 2025-05-30 | 9.99 | $9.59 | 4.8M |
| 2025-05-29 | 10.05 | $9.75 | 3.7M |
| 2025-05-28 | 10.10 | $10.05 | 4.5M |
| 2025-05-27 | 10.13 | $9.98 | 4.3M |
| 2025-05-23 | 10.16 | $10.10 | 5.1M |
| 2025-05-22 | 10.19 | $9.88 | 3.9M |
| 2025-05-21 | 10.24 | $9.85 | 4.7M |
| 2025-05-20 | 10.30 | $9.93 | 2.4M |
| 2025-05-19 | 10.35 | $10.03 | 3.0M |
| 2025-05-16 | 10.39 | $9.90 | 3.1M |
| 2025-05-15 | 10.45 | $10.00 | 2.7M |
| 2025-05-14 | 10.49 | $10.10 | 17.0M |
| 2025-05-13 | 10.53 | $10.35 | 3.3M |
| 2025-05-12 | 10.55 | $10.32 | 3.2M |
| 2025-05-09 | 10.56 | $10.37 | 3.0M |
| 2025-05-08 | 10.56 | $10.22 | 4.3M |
| 2025-05-07 | 10.57 | $10.15 | 5.7M |
| 2025-05-06 | 10.59 | $10.52 | 14.7M |
| 2025-05-05 | 10.56 | $11.01 | 7.3M |
| 2025-05-02 | 10.47 | $11.05 | 4.7M |
| 2025-05-01 | 10.37 | $10.79 | 2.6M |
| 2025-04-30 | 10.30 | $10.79 | 3.6M |
| 2025-04-29 | 10.22 | $10.92 | 1.8M |
| 2025-04-28 | 10.12 | $10.79 | 3.7M |
| 2025-04-25 | 10.04 | $10.82 | 3.1M |
| 2025-04-24 | 9.95 | $10.56 | 2.4M |
| 2025-04-23 | 9.88 | $10.47 | 3.7M |
| 2025-04-22 | 9.83 | $10.32 | 3.7M |
| 2025-04-21 | 9.79 | $9.87 | 2.0M |
| 2025-04-17 | 9.80 | $10.33 | 3.5M |
| 2025-04-16 | 9.77 | $10.22 | 4.0M |
| 2025-04-15 | 9.74 | $10.16 | 3.2M |
| 2025-04-14 | 9.72 | $9.92 | 3.8M |
| 2025-04-11 | 9.71 | $9.57 | 2.3M |
| 2025-04-10 | 9.74 | $9.49 | 2.7M |
| 2025-04-09 | 9.77 | $9.58 | 3.3M |
| 2025-04-08 | 9.79 | $8.67 | 3.3M |
| 2025-04-07 | 9.91 | $8.90 | 2.9M |
| 2025-04-04 | 10.00 | $8.78 | 5.1M |
| 2025-04-03 | 10.11 | $9.49 | 4.6M |
| 2025-04-02 | 10.15 | $10.24 | 3.2M |
| 2025-04-01 | 10.12 | $10.03 | 2.7M |
| 2025-03-31 | 10.10 | $10.01 | 3.0M |
| 2025-03-28 | 10.08 | $10.15 | 3.8M |
| 2025-03-27 | 10.04 | $10.84 | 4.1M |
| 2025-03-26 | 9.92 | $10.63 | 2.1M |
| 2025-03-25 | 9.81 | $11.08 | 3.7M |
| 2025-03-24 | 9.65 | $11.04 | 6.9M |
| 2025-03-21 | 9.48 | $10.41 | 6.3M |
| 2025-03-20 | 9.36 | $10.05 | 7.5M |
| 2025-03-19 | 9.27 | $9.65 | 7.3M |
| 2025-03-18 | 9.23 | $9.35 | 4.0M |
| 2025-03-17 | 9.21 | $9.48 | 6.2M |
| 2025-03-14 | 9.18 | $9.19 | 4.5M |
| 2025-03-13 | 9.19 | $9.15 | 2.2M |
| 2025-03-12 | 9.19 | $9.40 | 2.1M |
| 2025-03-11 | 9.17 | $9.39 | 3.3M |
| 2025-03-10 | 9.16 | $9.22 | 3.7M |
| 2025-03-07 | 9.15 | $9.72 | 5.3M |
| 2025-03-06 | 9.10 | $9.51 | 5.2M |
| 2025-03-05 | 9.07 | $9.72 | 5.5M |
| 2025-03-04 | 9.01 | $9.31 | 9.8M |
| 2025-03-03 | 8.99 | $8.32 | 7.2M |
| 2025-02-28 | 9.07 | $8.68 | 1.4M |
| 2025-02-27 | 9.12 | $8.42 | 1.1M |
| 2025-02-26 | 9.19 | $8.77 | 1.6M |
| 2025-02-25 | 9.23 | $8.34 | 4.0M |
| 2025-02-24 | 9.32 | $8.73 | 2.5M |
| 2025-02-21 | 9.36 | $9.10 | 2.1M |
| 2025-02-20 | 9.37 | $9.53 | 1.5M |
| 2025-02-19 | 9.34 | $9.65 | 1.4M |
| 2025-02-18 | 9.29 | $9.91 | 1.8M |
| 2025-02-14 | 9.21 | $9.83 | 2.7M |
| 2025-02-13 | 9.13 | $9.69 | 1.9M |
| 2025-02-12 | 9.07 | $9.31 | 1.3M |
| 2025-02-11 | 9.03 | $9.09 | 1.6M |
| 2025-02-10 | 9.02 | $9.16 | 1.1M |
| 2025-02-07 | 9.00 | $9.08 | 2.5M |
| 2025-02-06 | 8.98 | $9.19 | 1.8M |
| 2025-02-05 | 8.95 | $9.31 | 3.3M |
| 2025-02-04 | 8.91 | $9.48 | 2.8M |
| 2025-02-03 | 8.85 | $8.80 | 1.8M |
| 2025-01-31 | 8.86 | $8.83 | 3.3M |
| 2025-01-30 | 8.86 | $8.94 | 1.9M |
| 2025-01-29 | 8.84 | $8.90 | 987822 |
| 2025-01-28 | 8.83 | $8.98 | 2.0M |
| 2025-01-27 | 8.82 | $8.94 | 2.5M |
| 2025-01-24 | 8.80 | $8.82 | 2.2M |
| 2025-01-23 | 8.80 | $8.86 | 1.8M |
| 2025-01-22 | 8.79 | $8.69 | 1.4M |
| 2025-01-21 | 8.80 | $8.91 | 2.0M |
| 2025-01-17 | 8.78 | $8.70 | 3.0M |
| 2025-01-16 | 8.79 | $8.76 | 4.3M |
| 2025-01-15 | 8.80 | $8.72 | 7.6M |
| 2025-01-14 | 8.81 | $9.21 | 2.3M |
| 2025-01-13 | 8.77 | $8.55 | 2.3M |
| 2025-01-10 | 8.80 | $8.80 | 2.7M |
| 2025-01-08 | 8.81 | $8.90 | 1.8M |
| 2025-01-07 | 8.81 | $8.80 | 3.7M |
| 2025-01-06 | 8.83 | $9.06 | 2.1M |
| 2025-01-03 | 8.83 | $8.80 | 1.9M |
| 2025-01-02 | 8.85 | $8.50 | 2.1M |
| 2024-12-31 | 8.91 | $8.65 | 1.2M |
| 2024-12-30 | 8.96 | $8.62 | 789200 |
| 2024-12-27 | 9.03 | $8.75 | 851750 |
| 2024-12-26 | 9.08 | $8.86 | 929402 |
| 2024-12-24 | 9.13 | $8.72 | 711841 |
| 2024-12-23 | 9.19 | $8.76 | 944400 |
| 2024-12-20 | 9.26 | $8.71 | 1.7M |
| 2024-12-19 | 9.32 | $8.72 | 1.8M |
| 2024-12-18 | 9.39 | $8.64 | 2.2M |
| 2024-12-17 | 9.47 | $9.27 | 1.1M |
| 2024-12-16 | 9.49 | $9.33 | 1.6M |
| 2024-12-13 | 9.50 | $9.15 | 1.7M |
| 2024-12-12 | 9.53 | $9.13 | 2.1M |
| 2024-12-11 | 9.56 | $9.21 | 3.1M |
| 2024-12-10 | 9.58 | $9.33 | 2.5M |
| 2024-12-09 | 9.59 | $9.50 | 2.4M |
| 2024-12-06 | 9.58 | $9.72 | 2.6M |
| 2024-12-05 | 9.53 | $9.83 | 3.5M |
| 2024-12-04 | 9.46 | $9.95 | 3.8M |
| 2024-12-03 | 9.37 | $10.00 | 4.0M |
| 2024-12-02 | 9.25 | $9.75 | 3.9M |
| 2024-11-29 | 9.14 | $10.04 | 1.4M |
| 2024-11-27 | 8.99 | $9.77 | 2.2M |
| 2024-11-26 | 8.86 | $9.77 | 3.8M |
| 2024-11-25 | 8.71 | $9.34 | 4.2M |
| 2024-11-22 | 8.59 | $9.07 | 2.2M |
| 2024-11-21 | 8.49 | $8.92 | 2.6M |
| 2024-11-20 | 8.40 | $9.09 | 1.3M |
| 2024-11-19 | 8.28 | $9.13 | 2.5M |
| 2024-11-18 | 8.15 | $8.88 | 2.6M |
| 2024-11-15 | 8.03 | $9.11 | 4.5M |
| 2024-11-14 | 7.88 | $9.39 | 4.5M |
| 2024-11-13 | 7.70 | $9.59 | 7.4M |
| 2024-11-12 | 7.49 | $9.47 | 11.0M |
| 2024-11-11 | 7.29 | $8.08 | 3.4M |
| 2024-11-08 | 7.21 | $7.78 | 2.0M |
| 2024-11-07 | 7.16 | $7.74 | 3.5M |
| 2024-11-06 | 7.12 | $7.19 | 2.3M |
| 2024-11-05 | 7.12 | $6.79 | 1.7M |
| 2024-11-04 | 7.17 | $6.74 | 1.2M |
| 2024-11-01 | 7.23 | $6.90 | 1.2M |
| 2024-10-31 | 7.27 | $6.85 | 3.2M |
| 2024-10-30 | 7.32 | $7.17 | 1.6M |
| 2024-10-29 | 7.34 | $7.10 | 1.6M |
| 2024-10-28 | 7.36 | $7.10 | 2.1M |
| 2024-10-25 | 7.39 | $7.12 | 2.7M |
| 2024-10-24 | 7.43 | $7.22 | 1.6M |
| 2024-10-23 | 7.46 | $7.31 | 1.8M |
| 2024-10-22 | 7.48 | $7.24 | 1.3M |
| 2024-10-21 | 7.52 | $7.39 | 1.9M |
| 2024-10-18 | 7.54 | $7.53 | 1.7M |
| 2024-10-17 | 7.55 | $7.55 | 1.5M |
| 2024-10-16 | 7.57 | $7.60 | 1.7M |
| 2024-10-15 | 7.57 | $7.60 | 3.6M |
| 2024-10-14 | 7.58 | $7.80 | 7.0M |
| 2024-10-11 | 7.57 | $7.57 | 2.8M |
| 2024-10-10 | 7.58 | $7.35 | 2.0M |
| 2024-10-09 | 7.62 | $7.21 | 3.1M |
| 2024-10-08 | 7.67 | $7.32 | 2.8M |
| 2024-10-07 | 7.70 | $7.29 | 2.7M |
| 2024-10-04 | 7.75 | $7.45 | 2.2M |
| 2024-10-03 | 7.77 | $7.38 | 2.2M |
| 2024-10-02 | 7.81 | $7.22 | 3.5M |
| 2024-10-01 | 7.86 | $7.44 | 2.4M |
| 2024-09-30 | 7.88 | $7.84 | 2.9M |
| 2024-09-27 | 7.87 | $8.14 | 1.8M |
| 2024-09-26 | 7.83 | $8.27 | 2.7M |
| 2024-09-25 | 7.77 | $8.44 | 4.3M |
| 2024-09-24 | 7.69 | $7.96 | 1.7M |
| 2024-09-23 | 7.65 | $7.91 | 1.7M |
| 2024-09-20 | 7.62 | $7.86 | 2.3M |
| 2024-09-19 | 7.59 | $7.87 | 2.0M |
| 2024-09-18 | 7.57 | $7.65 | 1.8M |
| 2024-09-17 | 7.56 | $7.91 | 2.3M |
| 2024-09-16 | 7.53 | $7.55 | 2.2M |
| 2024-09-13 | 7.53 | $7.72 | 1.9M |
| 2024-09-12 | 7.51 | $7.70 | 1.8M |
| 2024-09-11 | 7.49 | $7.53 | 1.6M |
| 2024-09-10 | 7.48 | $7.42 | 2.0M |
| 2024-09-09 | 7.48 | $7.61 | 3.1M |
| 2024-09-06 | 7.46 | $7.15 | 2.9M |
| 2024-09-05 | 7.48 | $7.36 | 2.3M |
| 2024-09-04 | 7.48 | $7.24 | 1.8M |
| 2024-09-03 | 7.49 | $7.17 | 1.8M |
| 2024-08-30 | 7.49 | $7.62 | 2.1M |
| 2024-08-29 | 7.45 | $7.69 | 1.6M |
| 2024-08-28 | 7.40 | $7.58 | 2.6M |
| 2024-08-27 | 7.35 | $7.55 | 2.3M |
| 2024-08-26 | 7.31 | $7.68 | 2.3M |
| 2024-08-23 | 7.24 | $7.85 | 3.7M |
| 2024-08-22 | 7.16 | $7.73 | 3.0M |
| 2024-08-21 | 7.08 | $7.95 | 6.2M |
| 2024-08-20 | 6.97 | $7.65 | 3.9M |
| 2024-08-19 | 6.89 | $7.52 | 2.8M |
| 2024-08-16 | 6.81 | $7.29 | 1.4M |
| 2024-08-15 | 6.75 | $7.29 | 2.0M |
| 2024-08-14 | 6.69 | $7.04 | 1.7M |
| 2024-08-13 | 6.64 | $6.90 | 2.2M |
| 2024-08-12 | 6.60 | $6.57 | 2.2M |
| 2024-08-09 | 6.58 | $6.83 | 3.6M |
| 2024-08-08 | 6.54 | $7.03 | 2.2M |
| 2024-08-07 | 6.48 | $6.58 | 3.3M |
| 2024-08-06 | 6.45 | $6.65 | 9.3M |
| 2024-08-05 | 6.41 | $6.00 | 6.4M |
| 2024-08-02 | 6.42 | $6.24 | 5.7M |
| 2024-08-01 | 6.42 | $6.76 | 4.0M |
| 2024-07-31 | 6.35 | $6.83 | 2.1M |
| 2024-07-30 | 6.27 | $6.65 | 2.5M |
| 2024-07-29 | 6.21 | $6.81 | 3.1M |
| 2024-07-26 | 6.12 | $6.74 | 2.6M |
| 2024-07-25 | 6.03 | $6.58 | 3.0M |
| 2024-07-24 | 5.95 | $6.72 | 5.8M |
| 2024-07-23 | 5.85 | $6.74 | 6.0M |
| 2024-07-22 | 5.74 | $6.32 | 3.3M |
| 2024-07-19 | 5.67 | $5.87 | 972184 |
| 2024-07-18 | 5.64 | $5.70 | 2.2M |
| 2024-07-17 | 5.62 | $5.82 | 2.6M |
| 2024-07-16 | 5.59 | $6.06 | 1.8M |
| 2024-07-15 | 5.52 | $5.97 | 2.1M |
| 2024-07-12 | 5.47 | $5.97 | 2.5M |
| 2024-07-11 | 5.41 | $5.67 | 7.4M |
| 2024-07-10 | 5.38 | $5.36 | 7.9M |
| 2024-07-09 | 5.38 | $5.45 | 910916 |
| 2024-07-08 | 5.37 | $5.57 | 998607 |
| 2024-07-05 | 5.34 | $5.41 | 637689 |
| 2024-07-03 | 5.34 | $5.39 | 373643 |
| 2024-07-02 | 5.33 | $5.35 | 717311 |
| 2024-07-01 | 5.33 | $5.42 | 1.9M |
| 2024-06-28 | 5.32 | $5.45 | 2.5M |
| 2024-06-27 | 5.30 | $5.55 | 1.3M |
| 2024-06-26 | 5.27 | $5.28 | 1.2M |
| 2024-06-25 | 5.27 | $5.17 | 1.2M |
| 2024-06-24 | 5.28 | $5.34 | 1.5M |
| 2024-06-21 | 5.27 | $5.42 | 1.9M |
| 2024-06-20 | 5.25 | $5.14 | 1.3M |
| 2024-06-18 | 5.27 | $5.16 | 930635 |
| 2024-06-17 | 5.28 | $5.26 | 1.6M |
| 2024-06-14 | 5.28 | $5.17 | 1.9M |
| 2024-06-13 | 5.30 | $5.25 | 1.2M |
| 2024-06-12 | 5.30 | $5.33 | 1.3M |
| 2024-06-11 | 5.30 | $5.36 | 463850 |
| 2024-06-10 | 5.30 | $5.32 | 773314 |
| 2024-06-07 | 5.30 | $5.43 | 1.1M |
| 2024-06-06 | 5.29 | $5.55 | 3.2M |
| 2024-06-05 | 5.26 | $5.30 | 1.3M |
| 2024-06-04 | 5.26 | $5.12 | 1.4M |
| 2024-06-03 | 5.28 | $5.19 | 679981 |
| 2024-05-31 | 5.29 | $5.24 | 1.3M |
| 2024-05-30 | 5.30 | $5.07 | 1.6M |
| 2024-05-29 | 5.33 | $5.13 | 1.0M |
| 2024-05-28 | 5.35 | $5.23 | 1.3M |
| 2024-05-24 | 5.35 | $5.23 | 1.2M |
| 2024-05-23 | 5.36 | $5.11 | 4.1M |
| 2024-05-22 | 5.38 | $5.45 | 1.8M |
| 2024-05-21 | 5.37 | $5.54 | 1.4M |
| 2024-05-20 | 5.35 | $5.50 | 1.4M |
| 2024-05-17 | 5.32 | $5.50 | 1.1M |
| 2024-05-16 | 5.30 | $5.45 | 1.6M |
| 2024-05-15 | 5.28 | $5.45 | 2.1M |
| 2024-05-14 | 5.26 | $5.30 | 1.1M |
| 2024-05-13 | 5.25 | $5.14 | 2.0M |
| 2024-05-10 | 5.26 | $5.19 | 1.7M |
| 2024-05-09 | 5.26 | $5.45 | 1.6M |
| 2024-05-08 | 5.24 | $5.38 | 4.1M |
| 2024-05-07 | 5.23 | $5.42 | 2.1M |
| 2024-05-06 | 5.21 | $5.45 | 1.6M |
| 2024-05-03 | 5.20 | $5.32 | 1.5M |
| 2024-05-02 | 5.20 | $5.26 | 1.7M |
| 2024-05-01 | 5.21 | $5.03 | 2.0M |
| 2024-04-30 | 5.24 | $5.04 | 1.3M |
| 2024-04-29 | 5.28 | $5.21 | 1.5M |
| 2024-04-26 | 5.30 | $5.19 | 1.2M |
| 2024-04-25 | 5.33 | $5.17 | 1.5M |
| 2024-04-24 | 5.36 | $5.23 | 2.7M |
| 2024-04-23 | 5.38 | $5.09 | 1.5M |
| 2024-04-22 | 5.43 | $5.12 | 1.5M |
| 2024-04-19 | 5.47 | $5.11 | 1.3M |
| 2024-04-18 | 5.52 | $5.11 | 1.9M |
| 2024-04-17 | 5.57 | $5.27 | 2.1M |
| 2024-04-16 | 5.61 | $5.12 | 2.6M |
| 2024-04-15 | 5.66 | $5.15 | 2.6M |
| 2024-04-12 | 5.72 | $5.34 | 3.2M |
| 2024-04-11 | 5.76 | $5.60 | 1.8M |
| 2024-04-10 | 5.77 | $5.60 | 1.7M |
| 2024-04-09 | 5.79 | $5.93 | 1.7M |
| 2024-04-08 | 5.78 | $6.02 | 2.1M |
| 2024-04-05 | 5.75 | $6.19 | 3.9M |
| 2024-04-04 | 5.72 | $5.76 | 2.5M |
| 2024-04-03 | 5.72 | $5.65 | 2.0M |
| 2024-04-02 | 5.75 | $5.52 | 3.2M |
| 2024-04-01 | 5.79 | $5.57 | 4.2M |
| 2024-03-28 | 5.84 | $5.71 | 2.5M |
| 2024-03-27 | 5.88 | $5.65 | 1.9M |
| 2024-03-26 | 5.94 | $5.73 | 1.7M |
| 2024-03-25 | 5.99 | $5.81 | 1.4M |
| 2024-03-22 | 6.04 | $5.61 | 2.0M |
| 2024-03-21 | 6.11 | $5.78 | 1.6M |
| 2024-03-20 | 6.17 | $5.84 | 1.7M |
| 2024-03-19 | 6.23 | $5.70 | 2.9M |
| 2024-03-18 | 6.31 | $5.73 | 2.5M |
| 2024-03-15 | 6.39 | $5.82 | 1.3M |
| 2024-03-14 | 6.47 | $5.85 | 2.1M |
| 2024-03-13 | 6.56 | $6.02 | 1.9M |
| 2024-03-12 | 6.64 | $5.88 | 3.2M |
| 2024-03-11 | 6.74 | $5.91 | 2.7M |
| 2024-03-08 | 6.84 | $5.96 | 6.2M |
| 2024-03-07 | 6.95 | $6.29 | 4.8M |
| 2024-03-06 | 7.03 | $6.68 | 7.7M |
| 2024-03-05 | 7.08 | $7.06 | 2.7M |
| 2024-03-04 | 7.09 | $7.34 | 2.3M |
| 2024-03-01 | 7.07 | $7.28 | 1.3M |
| 2024-02-29 | 7.06 | $7.11 | 1.4M |
| 2024-02-28 | 7.07 | $6.88 | 1.2M |
| 2024-02-27 | 7.09 | $6.91 | 1.6M |
| 2024-02-26 | 7.11 | $6.89 | 2.0M |
| 2024-02-23 | 7.14 | $6.57 | 1.4M |
| 2024-02-22 | 7.19 | $6.68 | 2.2M |
| 2024-02-21 | 7.23 | $6.63 | 2.8M |
| 2024-02-20 | 7.27 | $6.96 | 2.2M |
| 2024-02-16 | 7.28 | $7.19 | 2.2M |
| 2024-02-15 | 7.27 | $7.33 | 2.2M |
| 2024-02-14 | 7.23 | $7.65 | 1.4M |
| 2024-02-13 | 7.15 | $7.50 | 1.9M |
| 2024-02-12 | 7.08 | $7.62 | 1.8M |
| 2024-02-09 | 6.98 | $7.67 | 2.6M |
| 2024-02-08 | 6.87 | $7.56 | 2.3M |
| 2024-02-07 | 6.76 | $7.38 | 1.8M |
| 2024-02-06 | 6.67 | $7.30 | 1.9M |
| 2024-02-05 | 6.57 | $7.23 | 1.8M |
| 2024-02-02 | 6.47 | $7.25 | 3.2M |
| 2024-02-01 | 6.36 | $7.06 | 2.7M |
| 2024-01-31 | 6.27 | $6.71 | 2.3M |
| 2024-01-30 | 6.20 | $6.72 | 1.9M |
| 2024-01-29 | 6.13 | $6.79 | 2.4M |
| 2024-01-26 | 6.05 | $6.70 | 3.7M |
| 2024-01-25 | 5.98 | $6.49 | 2.3M |
| 2024-01-24 | 5.93 | $6.40 | 1.8M |
| 2024-01-23 | 5.88 | $6.39 | 1.4M |
| 2024-01-22 | 5.83 | $6.31 | 2.0M |
| 2024-01-19 | 5.80 | $6.08 | 2.4M |
| 2024-01-18 | 5.78 | $5.92 | 2.6M |
| 2024-01-17 | 5.78 | $5.44 | 1.4M |
| 2024-01-16 | 5.83 | $5.50 | 989615 |
| 2024-01-12 | 5.88 | $5.66 | 1.5M |
| 2024-01-11 | 5.91 | $5.60 | 1.5M |
| 2024-01-10 | 5.94 | $5.69 | 888830 |
| 2024-01-09 | 5.97 | $5.83 | 1.4M |
| 2024-01-08 | 5.98 | $5.83 | 1.2M |
| 2024-01-05 | 5.99 | $5.66 | 1.9M |
| 2024-01-04 | 6.01 | $5.61 | 4.4M |
| 2024-01-03 | 6.03 | $5.61 | 2.0M |
| 2024-01-02 | 6.06 | $5.89 | 2.1M |
| 2023-12-29 | 6.06 | $6.18 | 1.0M |
| 2023-12-28 | 6.03 | $6.37 | 1.3M |
| 2023-12-27 | 5.97 | $6.35 | 2.2M |
| 2023-12-26 | 5.91 | $6.29 | 1.1M |
| 2023-12-22 | 5.86 | $6.30 | 1.6M |
| 2023-12-21 | 5.80 | $6.20 | 2.1M |
| 2023-12-20 | 5.75 | $6.16 | 5.3M |
| 2023-12-19 | 5.69 | $6.45 | 3.9M |
| 2023-12-18 | 5.61 | $5.94 | 2.0M |
| 2023-12-15 | 5.56 | $5.95 | 1.7M |
| 2023-12-14 | 5.52 | $5.95 | 2.1M |
| 2023-12-13 | 5.46 | $5.78 | 2.5M |
| 2023-12-12 | 5.42 | $5.41 | 1.6M |
| 2023-12-11 | 5.42 | $5.37 | 1.2M |
| 2023-12-08 | 5.42 | $5.38 | 1.3M |
| 2023-12-07 | 5.41 | $5.29 | 1.6M |
| 2023-12-06 | 5.42 | $5.40 | 1.6M |
| 2023-12-05 | 5.41 | $5.43 | 1.4M |
| 2023-12-04 | 5.40 | $5.56 | 1.7M |
| 2023-12-01 | 5.38 | $5.65 | 1.4M |
| 2023-11-30 | 5.34 | $5.55 | 1.7M |
| 2023-11-29 | 5.31 | $5.55 | 1.2M |
| 2023-11-28 | 5.28 | $5.51 | 1.4M |
| 2023-11-27 | 5.25 | $5.49 | 1.6M |
| 2023-11-24 | 5.22 | $5.51 | 528151 |
| 2023-11-22 | 5.18 | $5.37 | 1.2M |
| 2023-11-21 | 5.15 | $5.33 | 1.8M |
| 2023-11-20 | 5.12 | $5.33 | 1.5M |
| 2023-11-17 | 5.10 | $5.11 | 1.5M |
| 2023-11-16 | 5.09 | $4.99 | 2.1M |
| 2023-11-15 | 5.10 | $5.06 | 3.1M |
| 2023-11-14 | 5.10 | $4.96 | 3.7M |
| 2023-11-13 | 5.11 | $5.14 | 6.7M |
| 2023-11-10 | 5.10 | $5.27 | 2.8M |
| 2023-11-09 | 5.08 | $5.18 | 1.4M |
| 2023-11-08 | 5.07 | $5.35 | 881246 |
| 2023-11-07 | 5.04 | $5.40 | 2.6M |
| 2023-11-06 | 5.01 | $5.25 | 1.2M |
| 2023-11-03 | 4.99 | $5.30 | 2.0M |
| 2023-11-02 | 4.96 | $5.06 | 1.7M |
| 2023-11-01 | 4.96 | $4.74 | 1.1M |
| 2023-10-31 | 4.99 | $4.88 | 1.3M |
| 2023-10-30 | 5.01 | $4.78 | 1.3M |
| 2023-10-27 | 5.03 | $4.69 | 1.9M |
| 2023-10-26 | 5.07 | $4.88 | 2.3M |
| 2023-10-25 | 5.10 | $4.83 | 2.1M |
| 2023-10-24 | 5.13 | $5.23 | 1.9M |
| 2023-10-23 | 5.12 | $4.91 | 1.0M |
| 2023-10-20 | 5.15 | $5.00 | 1.6M |
| 2023-10-19 | 5.17 | $5.05 | 1.9M |
| 2023-10-18 | 5.18 | $5.17 | 1.9M |
| 2023-10-17 | 5.19 | $5.29 | 1.0M |
| 2023-10-16 | 5.18 | $5.12 | 899569 |
| 2023-10-13 | 5.20 | $5.03 | 1.3M |
| 2023-10-12 | 5.22 | $5.15 | 1.3M |
| 2023-10-11 | 5.24 | $5.19 | 1.7M |
| 2023-10-10 | 5.26 | $5.40 | 3.0M |
| 2023-10-09 | 5.26 | $5.20 | 1.3M |
| 2023-10-06 | 5.28 | $5.22 | 1.5M |
| 2023-10-05 | 5.31 | $5.05 | 1.4M |
| 2023-10-04 | 5.37 | $5.05 | 1.2M |
| 2023-10-03 | 5.43 | $4.91 | 1.9M |
| 2023-10-02 | 5.51 | $5.09 | 1.8M |
| 2023-09-29 | 5.58 | $5.33 | 2.2M |
| 2023-09-28 | 5.63 | $5.27 | 2.3M |
| 2023-09-27 | 5.70 | $5.52 | 1.9M |
| 2023-09-26 | 5.74 | $5.36 | 1.7M |
| 2023-09-25 | 5.81 | $5.29 | 1.5M |
| 2023-09-22 | 5.88 | $5.35 | 1.3M |
| 2023-09-21 | 5.96 | $5.34 | 1.8M |
| 2023-09-20 | 6.04 | $5.41 | 1.3M |
| 2023-09-19 | 6.12 | $5.50 | 1.4M |
| 2023-09-18 | 6.19 | $5.73 | 3.4M |
| 2023-09-15 | 6.25 | $5.69 | 2.8M |
| 2023-09-14 | 6.31 | $5.67 | 10.6M |
| 2023-09-13 | 6.38 | $6.04 | 1.0M |
| 2023-09-12 | 6.41 | $6.09 | 1.0M |
| 2023-09-11 | 6.44 | $6.49 | 522497 |
| 2023-09-08 | 6.43 | $6.44 | 707038 |
| 2023-09-07 | 6.42 | $6.45 | 849890 |
| 2023-09-06 | 6.41 | $6.54 | 891329 |
| 2023-09-05 | 6.40 | $6.46 | 1.2M |
| 2023-09-01 | 6.39 | $6.56 | 878593 |
| 2023-08-31 | 6.38 | $6.64 | 1.8M |
| 2023-08-30 | 6.37 | $6.62 | 1.1M |
| 2023-08-29 | 6.36 | $6.38 | 832955 |
| 2023-08-28 | 6.38 | $6.30 | 605104 |
| 2023-08-25 | 6.42 | $6.31 | 743680 |
| 2023-08-24 | 6.46 | $6.19 | 1.1M |
| 2023-08-23 | 6.52 | $6.38 | 972390 |
| 2023-08-22 | 6.57 | $6.24 | 912582 |
| 2023-08-21 | 6.63 | $6.36 | 1.1M |
| 2023-08-18 | 6.70 | $6.40 | 1.9M |
| 2023-08-17 | 6.76 | $6.18 | 1.6M |
| 2023-08-16 | 6.85 | $6.13 | 1.9M |
| 2023-08-15 | 6.95 | $6.42 | 1.8M |
| 2023-08-14 | 7.03 | $6.26 | 1.5M |
| 2023-08-11 | 7.14 | $6.21 | 1.8M |
| 2023-08-10 | 7.25 | $6.38 | 1.5M |
| 2023-08-09 | 7.35 | $6.41 | 2.6M |
| 2023-08-08 | 7.46 | $6.75 | 2.6M |
| 2023-08-07 | 7.54 | $7.19 | 4.2M |
| 2023-08-04 | 7.58 | $7.40 | 3.1M |
| 2023-08-03 | 7.60 | $7.31 | 2.0M |
| 2023-08-02 | 7.63 | $7.40 | 1.8M |
| 2023-08-01 | 7.64 | $7.90 | 996258 |
| 2023-07-31 | 7.60 | $7.84 | 1.8M |
| 2023-07-28 | 7.55 | $7.60 | 905730 |
| 2023-07-27 | 7.52 | $7.34 | 1.6M |
| 2023-07-26 | 7.51 | $7.77 | 1.2M |
| 2023-07-25 | 7.44 | $7.72 | 1.2M |
| 2023-07-24 | 7.38 | $7.75 | 1.5M |
| 2023-07-21 | 7.30 | $7.52 | 1.8M |
| 2023-07-20 | 7.23 | $7.35 | 2.6M |
| 2023-07-19 | 7.18 | $7.69 | 1.9M |
| 2023-07-18 | 7.08 | $7.54 | 1.5M |
| 2023-07-17 | 6.99 | $7.58 | 1.8M |
| 2023-07-14 | 6.89 | $7.50 | 1.4M |
| 2023-07-13 | 6.78 | $7.60 | 2.0M |
| 2023-07-12 | 6.66 | $7.96 | 2.3M |
| 2023-07-11 | 6.50 | $7.88 | 3.4M |
| 2023-07-10 | 6.34 | $7.47 | 1.6M |
| 2023-07-07 | 6.20 | $7.48 | 6.0M |
| 2023-07-06 | 6.06 | $7.30 | 20.2M |
| 2023-07-05 | 5.93 | $5.81 | 1.6M |
| 2023-07-03 | 5.94 | $6.17 | 645204 |
| 2023-06-30 | 5.92 | $6.19 | 1.7M |
| 2023-06-29 | 5.89 | $5.88 | 1.7M |
| 2023-06-28 | 5.89 | $5.93 | 1.1M |
| 2023-06-27 | 5.88 | $5.84 | 751849 |
| 2023-06-26 | 5.89 | $5.92 | 1.2M |
| 2023-06-23 | 5.88 | $5.87 | 1.7M |
| 2023-06-22 | 5.87 | $5.94 | 1.7M |
| 2023-06-21 | 5.86 | $5.90 | 1.2M |
| 2023-06-20 | 5.84 | $5.70 | 911117 |
| 2023-06-16 | 5.84 | $5.66 | 911783 |
| 2023-06-15 | 5.85 | $5.83 | 1.7M |
| 2023-06-14 | 5.83 | $5.90 | 1.8M |
| 2023-06-13 | 5.81 | $6.20 | 2.5M |
| 2023-06-12 | 5.75 | $6.04 | 1.5M |
| 2023-06-09 | 5.69 | $5.85 | 677024 |
| 2023-06-08 | 5.65 | $5.97 | 1.4M |
| 2023-06-07 | 5.59 | $5.87 | 1.4M |
| 2023-06-06 | 5.54 | $5.91 | 4.0M |
| 2023-06-05 | 5.47 | $6.31 | 1.8M |
| 2023-06-02 | 5.36 | $5.72 | 968490 |
| 2023-06-01 | 5.29 | $5.58 | 807967 |
| 2023-05-31 | 5.23 | $5.72 | 764078 |
| 2023-05-30 | 5.14 | $5.72 | 1.0M |
| 2023-05-26 | 5.04 | $5.60 | 1.2M |
| 2023-05-25 | 4.95 | $5.50 | 1.8M |
| 2023-05-24 | 4.86 | $5.28 | 935649 |
| 2023-05-23 | 4.78 | $5.18 | 599737 |
| 2023-05-22 | 4.70 | $5.33 | 892987 |
| 2023-05-19 | 4.60 | $5.18 | 950461 |
| 2023-05-18 | 4.51 | $5.40 | 1.5M |
| 2023-05-17 | 4.40 | $5.24 | 1.7M |
| 2023-05-16 | 4.30 | $4.91 | 1.0M |
| 2023-05-15 | 4.22 | $4.85 | 1.0M |
| 2023-05-12 | 4.15 | $4.63 | 889197 |
| 2023-05-11 | 4.10 | $4.66 | 823652 |
| 2023-05-10 | 4.05 | $4.72 | 2.3M |
| 2023-05-09 | 3.99 | $4.65 | 3.3M |
| 2023-05-08 | 3.94 | $4.06 | 1.1M |
| 2023-05-05 | 3.94 | $4.02 | 720509 |
| 2023-05-04 | 3.95 | $3.80 | 523512 |
| 2023-05-03 | 3.99 | $3.77 | 666913 |
| 2023-05-02 | 4.03 | $3.69 | 493502 |
| 2023-05-01 | 4.08 | $3.70 | 753549 |
| 2023-04-28 | 4.14 | $3.71 | 606664 |
| 2023-04-27 | 4.20 | $3.70 | 764827 |
| 2023-04-26 | 4.27 | $3.59 | 1.1M |
| 2023-04-25 | 4.35 | $3.69 | 1.8M |
| 2023-04-24 | 4.43 | $4.18 | 581572 |
| 2023-04-21 | 4.45 | $4.32 | 437866 |
| 2023-04-20 | 4.47 | $4.23 | 456906 |
| 2023-04-19 | 4.49 | $4.33 | 322608 |
| 2023-04-18 | 4.50 | $4.42 | 339668 |
| 2023-04-17 | 4.50 | $4.39 | 510556 |
| 2023-04-14 | 4.50 | $4.44 | 434149 |
| 2023-04-13 | 4.50 | $4.48 | 759234 |
| 2023-04-12 | 4.49 | $4.44 | 690319 |
| 2023-04-11 | 4.49 | $4.72 | 2.1M |
| 2023-04-10 | 4.46 | $4.63 | 1.3M |
| 2023-04-06 | 4.44 | $4.45 | 1.4M |
| 2023-04-05 | 4.44 | $4.40 | 2.2M |
| 2023-04-04 | 4.45 | $4.66 | 536837 |
| 2023-04-03 | 4.43 | $4.68 | 867915 |
| 2023-03-31 | 4.42 | $4.98 | 1.7M |
| 2023-03-30 | 4.37 | $4.90 | 3.1M |
| 2023-03-29 | 4.33 | $4.39 | 1.4M |
| 2023-03-28 | 4.34 | $4.04 | 451106 |
| 2023-03-27 | 4.39 | $4.09 | 593932 |
| 2023-03-24 | 4.44 | $4.13 | 719059 |
| 2023-03-23 | 4.48 | $4.14 | 1.3M |
| 2023-03-22 | 4.53 | $4.09 | 2.3M |
| 2023-03-21 | 4.59 | $4.32 | 1.1M |
| 2023-03-20 | 4.64 | $3.99 | 1.7M |
| 2023-03-17 | 4.72 | $4.51 | 1.2M |
| 2023-03-16 | 4.75 | $4.70 | 863461 |
| 2023-03-15 | 4.77 | $4.49 | 935460 |
| 2023-03-14 | 4.82 | $4.33 | 1.6M |
| 2023-03-13 | 4.88 | $4.24 | 1.4M |
| 2023-03-10 | 4.95 | $4.56 | 3.6M |
| 2023-03-09 | 5.00 | $5.19 | 2.3M |
| 2023-03-08 | 4.99 | $4.98 | 966097 |
| 2023-03-07 | 5.00 | $5.09 | 900462 |
| 2023-03-06 | 4.99 | $5.01 | 1.5M |
| 2023-03-03 | 5.00 | $4.86 | 819125 |
| 2023-03-02 | 5.03 | $4.64 | 439964 |
| 2023-03-01 | 5.08 | $4.66 | 461002 |
| 2023-02-28 | 5.13 | $4.84 | 450584 |
| 2023-02-27 | 5.16 | $4.95 | 559362 |
| 2023-02-24 | 5.19 | $4.84 | 886347 |
| 2023-02-23 | 5.24 | $5.02 | 487612 |
| 2023-02-22 | 5.26 | $5.19 | 843450 |
| 2023-02-21 | 5.27 | $5.03 | 764614 |
| 2023-02-17 | 5.29 | $5.48 | 1.0M |
| 2023-02-16 | 5.27 | $5.44 | 812860 |
| 2023-02-15 | 5.23 | $5.52 | 593316 |
| 2023-02-14 | 5.19 | $5.20 | 389664 |
| 2023-02-13 | 5.17 | $5.10 | 465322 |
| 2023-02-10 | 5.16 | $4.93 | 449703 |
| 2023-02-09 | 5.16 | $5.04 | 335982 |
| 2023-02-08 | 5.15 | $5.23 | 310485 |
| 2023-02-07 | 5.12 | $5.25 | 593062 |
| 2023-02-06 | 5.07 | $5.08 | 913640 |
| 2023-02-03 | 5.03 | $5.46 | 897769 |
| 2023-02-02 | 4.95 | $5.49 | 1.1M |
| 2023-02-01 | 4.86 | $5.44 | 670451 |
| 2023-01-31 | 4.76 | $5.49 | 756883 |
| 2023-01-30 | 4.65 | $5.37 | 941539 |
| 2023-01-27 | 4.53 | $5.68 | 1.8M |
| 2023-01-26 | 4.38 | $5.43 | 1.8M |
| 2023-01-25 | 4.24 | $5.14 | 1.2M |
| 2023-01-24 | 4.12 | $4.83 | 985003 |
| 2023-01-23 | 4.02 | $4.45 | 1.3M |
| 2023-01-20 | 3.95 | $4.14 | 617025 |
| 2023-01-19 | 3.91 | $4.15 | 440911 |
| 2023-01-18 | 3.87 | $4.29 | 787698 |
| 2023-01-17 | 3.81 | $4.26 | 450571 |
| 2023-01-13 | 3.75 | $4.39 | 584489 |
| 2023-01-12 | 3.68 | $4.48 | 1.1M |
| 2023-01-11 | 3.60 | $4.14 | 1.6M |
| 2023-01-10 | 3.56 | $4.07 | 1.1M |
| 2023-01-09 | 3.53 | $3.75 | 1.3M |
| 2023-01-06 | 3.53 | $3.65 | 1.3M |
| 2023-01-05 | 3.54 | $3.42 | 975715 |
| 2023-01-04 | 3.58 | $3.47 | 1.2M |
| 2023-01-03 | 3.63 | $3.39 | 846761 |
| 2022-12-30 | 3.69 | $3.57 | 1.2M |
| 2022-12-29 | 3.73 | $3.29 | 1.4M |
| 2022-12-28 | 3.82 | $3.14 | 907149 |
| 2022-12-27 | 3.92 | $3.18 | 1.6M |
| 2022-12-23 | 4.03 | $3.27 | 1.3M |
| 2022-12-22 | 4.14 | $3.33 | 1.1M |
| 2022-12-21 | 4.25 | $3.45 | 1.4M |
| 2022-12-20 | 4.36 | $3.44 | 1.2M |
| 2022-12-19 | 4.47 | $3.55 | 1.6M |
| 2022-12-16 | 4.57 | $3.97 | 1.0M |
| 2022-12-15 | 4.64 | $4.20 | 489028 |
| 2022-12-14 | 4.69 | $4.38 | 712557 |
| 2022-12-13 | 4.73 | $4.68 | 882973 |
| 2022-12-12 | 4.73 | $4.57 | 305008 |
| 2022-12-09 | 4.75 | $4.49 | 469056 |
| 2022-12-08 | 4.77 | $4.64 | 578657 |
| 2022-12-07 | 4.78 | $4.52 | 531903 |
| 2022-12-06 | 4.80 | $4.75 | 351722 |
| 2022-12-05 | 4.81 | $4.83 | 714469 |
| 2022-12-02 | 4.80 | $4.90 | 237782 |
| 2022-12-01 | 4.80 | $5.00 | 494017 |
| 2022-11-30 | 4.78 | $5.12 | 828137 |
| 2022-11-29 | 4.75 | $4.73 | 543499 |
| 2022-11-28 | 4.77 | $4.65 | 794522 |
| 2022-11-25 | 4.79 | $4.88 | 333157 |
| 2022-11-23 | 4.79 | $4.90 | 880821 |
| 2022-11-22 | 4.78 | $4.96 | 867610 |
| 2022-11-21 | 4.77 | $4.61 | 631924 |
| 2022-11-18 | 4.78 | $4.46 | 803087 |
| 2022-11-17 | 4.81 | $4.49 | 337774 |
| 2022-11-16 | 4.84 | $4.73 | 402906 |
| 2022-11-15 | 4.83 | $4.89 | 688603 |
| 2022-11-14 | 4.81 | $4.59 | 846148 |
| 2022-11-11 | 4.82 | $4.74 | 1.6M |
| 2022-11-10 | 4.81 | $4.53 | 1.7M |
| 2022-11-09 | 4.82 | $4.62 | 465156 |
| 2022-11-08 | 4.82 | $4.82 | 500494 |
| 2022-11-07 | 4.79 | $5.20 | 565345 |
| 2022-11-04 | 4.72 | $4.98 | 1.1M |
| 2022-11-03 | 4.67 | $5.42 | 870603 |
| 2022-11-02 | 4.57 | $5.43 | 1.6M |
| 2022-11-01 | 4.47 | $5.25 | 1.6M |
| 2022-10-31 | 4.37 | $5.14 | 842663 |
| 2022-10-28 | 4.29 | $4.88 | 1.1M |
| 2022-10-27 | 4.22 | $4.70 | 870828 |
| 2022-10-26 | 4.16 | $4.41 | 932010 |
| 2022-10-25 | 4.13 | $4.38 | 659653 |
| 2022-10-24 | 4.10 | $4.07 | 558648 |
| 2022-10-21 | 4.10 | $3.81 | 1.4M |
| 2022-10-20 | 4.12 | $4.17 | 509249 |
| 2022-10-19 | 4.10 | $4.11 | 670914 |
| 2022-10-18 | 4.09 | $4.51 | 953754 |
| 2022-10-17 | 4.04 | $4.30 | 1.8M |
| 2022-10-14 | 4.02 | $3.93 | 317222 |
| 2022-10-13 | 4.03 | $3.94 | 459302 |
| 2022-10-12 | 4.04 | $4.04 | 500099 |
| 2022-10-11 | 4.05 | $3.90 | 885965 |
| 2022-10-10 | 4.07 | $4.17 | 960540 |
| 2022-10-07 | 4.07 | $4.31 | 674420 |
| 2022-10-06 | 4.06 | $4.38 | 1.3M |
| 2022-10-05 | 4.04 | $4.46 | 1.1M |
| 2022-10-04 | 4.01 | $4.19 | 1.2M |
| 2022-10-03 | 4.01 | $3.72 | 639646 |
| 2022-09-30 | 4.05 | $3.67 | 925944 |
| 2022-09-29 | 4.11 | $3.80 | 631319 |
| 2022-09-28 | 4.15 | $3.85 | 679118 |
| 2022-09-27 | 4.19 | $3.71 | 462485 |
| 2022-09-26 | 4.24 | $3.62 | 936910 |
| 2022-09-23 | 4.30 | $3.72 | 891266 |
| 2022-09-22 | 4.36 | $3.96 | 746726 |
| 2022-09-21 | 4.39 | $4.09 | 976768 |
| 2022-09-20 | 4.41 | $4.33 | 699943 |
| 2022-09-19 | 4.41 | $4.51 | 651196 |
| 2022-09-16 | 4.39 | $4.60 | 1.2M |
| 2022-09-15 | 4.36 | $4.79 | 2.7M |
| 2022-09-14 | 4.31 | $4.46 | 927768 |
| 2022-09-13 | 4.29 | $4.37 | 800879 |
| 2022-09-12 | 4.29 | $4.61 | 1.1M |
| 2022-09-09 | 4.26 | $4.36 | 1.2M |
| 2022-09-08 | 4.25 | $4.53 | 687354 |
| 2022-09-07 | 4.22 | $4.50 | 823470 |
| 2022-09-06 | 4.20 | $4.20 | 837935 |
| 2022-09-02 | 4.20 | $4.38 | 1.4M |
| 2022-09-01 | 4.18 | $4.10 | 928232 |
| 2022-08-31 | 4.18 | $4.10 | 1.0M |
| 2022-08-30 | 4.18 | $4.12 | 897327 |
| 2022-08-29 | 4.18 | $3.95 | 1.1M |
| 2022-08-26 | 4.18 | $4.00 | 860624 |
| 2022-08-25 | 4.17 | $4.21 | 1.1M |
| 2022-08-24 | 4.14 | $4.00 | 775480 |
| 2022-08-23 | 4.12 | $3.99 | 767681 |
| 2022-08-22 | 4.09 | $4.01 | 1.2M |
| 2022-08-19 | 4.05 | $4.38 | 1.0M |
| 2022-08-18 | 3.97 | $4.62 | 1.5M |
| 2022-08-17 | 3.86 | $4.85 | 1.8M |
| 2022-08-16 | 3.71 | $4.68 | 2.4M |
| 2022-08-15 | 3.57 | $4.54 | 1.6M |
| 2022-08-12 | 3.43 | $4.48 | 1.4M |
| 2022-08-11 | 3.29 | $4.06 | 1.5M |
| 2022-08-10 | 3.18 | $4.05 | 2.4M |
| 2022-08-09 | 3.07 | $3.78 | 1.3M |
| 2022-08-08 | 2.97 | $3.82 | 2.2M |
| 2022-08-05 | 2.86 | $3.76 | 1.6M |
| 2022-08-04 | 2.75 | $3.42 | 969067 |
| 2022-08-03 | 2.67 | $3.32 | 2.2M |
| 2022-08-02 | 2.60 | $3.23 | 2.3M |
| 2022-08-01 | 2.53 | $2.68 | 1.4M |
| 2022-07-29 | 2.51 | $2.59 | 1.7M |
| 2022-07-28 | 2.50 | $2.50 | 1.3M |
| 2022-07-27 | 2.50 | $2.48 | 1.2M |
| 2022-07-26 | 2.50 | $2.47 | 770993 |
| 2022-07-25 | 2.51 | $2.61 | 2.1M |
| 2022-07-22 | 2.50 | $2.57 | 904466 |
| 2022-07-21 | 2.49 | $2.67 | 1.1M |
| 2022-07-20 | 2.47 | $2.68 | 1.2M |
| 2022-07-19 | 2.46 | $2.50 | 1.2M |
| 2022-07-18 | 2.46 | $2.37 | 888893 |
| 2022-07-15 | 2.47 | $2.44 | 1.5M |
| 2022-07-14 | 2.48 | $2.29 | 779484 |
| 2022-07-13 | 2.50 | $2.33 | 932497 |
| 2022-07-12 | 2.52 | $2.37 | 1.2M |
| 2022-07-11 | 2.53 | $2.36 | 792514 |
| 2022-07-08 | 2.56 | $2.58 | 682618 |
| 2022-07-07 | 2.57 | $2.62 | 669819 |
| 2022-07-06 | 2.57 | $2.50 | 1.0M |
| 2022-07-05 | 2.60 | $2.64 | 828795 |
| 2022-07-01 | 2.61 | $2.51 | 1.3M |
| 2022-06-30 | 2.64 | $2.25 | 2.9M |
| 2022-06-29 | 2.69 | $2.47 | 879598 |
| 2022-06-28 | 2.73 | $2.62 | 1.2M |
| 2022-06-27 | 2.76 | $2.57 | 1.4M |
| 2022-06-24 | 2.79 | $2.78 | 2.2M |
| 2022-06-23 | 2.80 | $2.68 | 1.9M |
| 2022-06-22 | 2.83 | $2.53 | 1.1M |
| 2022-06-21 | 2.87 | $2.57 | 1.7M |
| 2022-06-17 | 2.90 | $2.55 | 1.6M |
| 2022-06-16 | 2.95 | $2.38 | 1.9M |
| 2022-06-15 | 3.01 | $2.56 | 1.6M |
| 2022-06-14 | 3.06 | $2.46 | 2.2M |
| 2022-06-13 | 3.12 | $2.63 | 2.5M |
| 2022-06-10 | 3.17 | $3.01 | 1.4M |
| 2022-06-09 | 3.18 | $3.25 | 1.8M |
| 2022-06-08 | 3.17 | $3.43 | 1.2M |
| 2022-06-07 | 3.13 | $3.48 | 1.8M |
| 2022-06-06 | 3.10 | $3.59 | 3.7M |
| 2022-06-03 | 3.05 | $3.07 | 1.2M |
| 2022-06-02 | 3.05 | $3.16 | 2.0M |
| 2022-06-01 | 3.05 | $3.03 | 1.7M |
| 2022-05-31 | 3.07 | $3.06 | 1.9M |
| 2022-05-27 | 3.09 | $3.15 | 1.7M |
| 2022-05-26 | 3.10 | $2.94 | 1.9M |
| 2022-05-25 | 3.14 | $2.96 | 3.3M |
| 2022-05-24 | 3.18 | $2.71 | 2.5M |
| 2022-05-23 | 3.25 | $2.94 | 2.7M |
| 2022-05-20 | 3.30 | $3.05 | 2.7M |
| 2022-05-19 | 3.35 | $3.09 | 2.6M |
| 2022-05-18 | 3.39 | $3.17 | 2.3M |
| 2022-05-17 | 3.44 | $3.19 | 2.7M |
| 2022-05-16 | 3.48 | $3.26 | 3.2M |
| 2022-05-13 | 3.52 | $3.31 | 5.2M |
| 2022-05-12 | 3.56 | $2.82 | 5.1M |
| 2022-05-11 | 3.66 | $2.77 | 2.9M |
| 2022-05-10 | 3.76 | $3.02 | 2.8M |
| 2022-05-09 | 3.84 | $3.12 | 1.4M |
| 2022-05-06 | 3.92 | $3.54 | 2.3M |
| 2022-05-05 | 3.97 | $3.95 | 1.2M |
| 2022-05-04 | 3.97 | $4.11 | 1.7M |
| 2022-05-03 | 3.97 | $3.96 | 988598 |
| 2022-05-02 | 3.98 | $4.01 | 1.3M |
| 2022-04-29 | 3.99 | $3.82 | 938169 |
| 2022-04-28 | 4.02 | $4.02 | 991069 |
| 2022-04-27 | 4.03 | $3.86 | 719313 |
| 2022-04-26 | 4.06 | $3.89 | 655251 |
| 2022-04-25 | 4.10 | $4.04 | 1.2M |
| 2022-04-22 | 4.12 | $3.86 | 957719 |
| 2022-04-21 | 4.16 | $3.87 | 1.2M |
| 2022-04-20 | 4.21 | $3.92 | 996505 |
| 2022-04-19 | 4.26 | $4.11 | 794151 |
| 2022-04-18 | 4.29 | $4.08 | 1.6M |
| 2022-04-14 | 4.33 | $3.93 | 1.3M |
| 2022-04-13 | 4.39 | $3.98 | 812886 |
| 2022-04-12 | 4.45 | $3.92 | 1.7M |
| 2022-04-11 | 4.52 | $4.04 | 1.5M |
| 2022-04-08 | 4.58 | $4.17 | 1.4M |
| 2022-04-07 | 4.62 | $4.35 | 3.4M |
| 2022-04-06 | 4.66 | $4.67 | 7.9M |
| 2022-04-05 | 4.66 | $4.27 | 1.3M |
| 2022-04-04 | 4.70 | $4.58 | 1.2M |
| 2022-04-01 | 4.72 | $4.50 | 1.0M |
| 2022-03-31 | 4.74 | $4.60 | 1.0M |
| 2022-03-30 | 4.76 | $4.66 | 1.1M |
| 2022-03-29 | 4.77 | $4.91 | 2.3M |
| 2022-03-28 | 4.76 | $4.62 | 1.3M |
| 2022-03-25 | 4.78 | $4.53 | 737136 |
| 2022-03-24 | 4.82 | $4.72 | 929424 |
| 2022-03-23 | 4.84 | $4.69 | 1.3M |
| 2022-03-22 | 4.87 | $4.85 | 1.1M |
| 2022-03-21 | 4.88 | $4.86 | 1.3M |
| 2022-03-18 | 4.90 | $5.25 | 1.1M |
| 2022-03-17 | 4.88 | $5.19 | 1.3M |
| 2022-03-16 | 4.87 | $4.80 | 2.9M |
| 2022-03-15 | 4.91 | $4.50 | 1.5M |
| 2022-03-14 | 4.98 | $4.26 | 1.1M |
| 2022-03-11 | 5.08 | $4.50 | 2.3M |
| 2022-03-10 | 5.17 | $4.94 | 1.8M |
| 2022-03-09 | 5.22 | $4.96 | 1.2M |
| 2022-03-08 | 5.27 | $4.60 | 1.4M |
| 2022-03-07 | 5.37 | $4.45 | 1.4M |
| 2022-03-04 | 5.49 | $4.79 | 1.4M |
| 2022-03-03 | 5.58 | $5.00 | 1.9M |
| 2022-03-02 | 5.66 | $5.32 | 725323 |
| 2022-03-01 | 5.72 | $5.30 | 1.6M |
| 2022-02-28 | 5.78 | $5.65 | 1.2M |
| 2022-02-25 | 5.81 | $5.61 | 917257 |
| 2022-02-24 | 5.85 | $5.71 | 1.8M |
| 2022-02-23 | 5.88 | $5.17 | 1.4M |
| 2022-02-22 | 5.97 | $5.30 | 1.2M |
| 2022-02-18 | 6.04 | $5.30 | 1.9M |
| 2022-02-17 | 6.12 | $5.79 | 1.1M |
| 2022-02-16 | 6.16 | $6.07 | 941305 |
| 2022-02-15 | 6.18 | $6.29 | 1.2M |
| 2022-02-14 | 6.17 | $5.79 | 1.3M |
| 2022-02-11 | 6.21 | $5.93 | 1.5M |
| 2022-02-10 | 6.25 | $6.09 | 2.1M |
| 2022-02-09 | 6.27 | $6.59 | 1.1M |
| 2022-02-08 | 6.25 | $6.19 | 921168 |
| 2022-02-07 | 6.27 | $6.04 | 969965 |
| 2022-02-04 | 6.32 | $6.17 | 2.0M |
| 2022-02-03 | 6.35 | $5.90 | 1.9M |
| 2022-02-02 | 6.42 | $6.46 | 1.2M |
| 2022-02-01 | 6.43 | $6.97 | 1.9M |
| 2022-01-31 | 6.41 | $6.48 | 3.6M |
| 2022-01-28 | 6.43 | $5.88 | 2.9M |
| 2022-01-27 | 6.52 | $5.85 | 5.6M |
| 2022-01-26 | 6.63 | $6.26 | 4.2M |
| 2022-01-25 | 6.69 | $5.85 | 1.9M |
| 2022-01-24 | 6.81 | $6.03 | 3.6M |
| 2022-01-21 | 6.91 | $6.35 | 2.7M |
| 2022-01-20 | 6.99 | $6.68 | 2.3M |
| 2022-01-19 | 7.04 | $6.57 | 2.5M |
| 2022-01-18 | 7.10 | $6.22 | 1.8M |
| 2022-01-14 | 7.21 | $6.53 | 1.5M |
| 2022-01-13 | 7.28 | $6.63 | 1.6M |
| 2022-01-12 | 7.35 | $7.18 | 913069 |
| 2022-01-11 | 7.37 | $7.50 | 1.9M |
| 2022-01-10 | 7.35 | $6.97 | 1.7M |
| 2022-01-07 | 7.39 | $7.33 | 1.3M |
| 2022-01-06 | 7.39 | $7.06 | 1.7M |
| 2022-01-05 | 7.43 | $7.09 | 2.1M |
| 2022-01-04 | 7.48 | $7.41 | 2.5M |
| 2022-01-03 | 7.49 | $7.87 | 1.3M |
| 2021-12-31 | 7.47 | $7.60 | 2.6M |
| 2021-12-30 | 7.47 | $7.90 | 1.9M |
| 2021-12-29 | 7.46 | $7.19 | 1.2M |
| 2021-12-28 | 7.52 | $7.22 | 990869 |
| 2021-12-27 | 7.59 | $7.33 | 1.3M |
| 2021-12-23 | 7.67 | $7.61 | 1.3M |
| 2021-12-22 | 7.72 | $7.58 | 990528 |
| 2021-12-21 | 7.80 | $7.65 | 2.2M |
| 2021-12-20 | 7.89 | $7.12 | 1.3M |
| 2021-12-17 | 8.07 | $7.47 | 1.5M |
| 2021-12-16 | 8.24 | $6.92 | 1.9M |
| 2021-12-15 | 8.51 | $7.05 | 3.3M |
| 2021-12-14 | 8.80 | $6.96 | 2.1M |
| 2021-12-13 | 9.14 | $7.15 | 2.6M |
| 2021-12-10 | 9.51 | $7.52 | 3.3M |
| 2021-12-09 | 9.88 | $8.15 | 1.7M |
| 2021-12-08 | 10.24 | $8.83 | 3.1M |
| 2021-12-07 | 10.56 | $8.30 | 2.2M |
| 2021-12-06 | 10.99 | $8.25 | 2.5M |
| 2021-12-03 | 11.46 | $8.31 | 2.8M |
| 2021-12-02 | 11.98 | $8.98 | 2.8M |
| 2021-12-01 | 12.49 | $8.87 | 3.9M |
| 2021-11-30 | 13.05 | $9.51 | 4.8M |
| 2021-11-29 | 13.60 | $10.02 | 3.5M |
| 2021-11-26 | 14.13 | $9.76 | 2.3M |
| 2021-11-24 | 14.74 | $9.91 | 6.6M |
| 2021-11-23 | 15.37 | $10.19 | 19.3M |
| 2021-11-22 | 16.02 | $13.64 | 2.2M |
| 2021-11-19 | 16.35 | $13.76 | 1.9M |
| 2021-11-18 | 16.70 | $14.26 | 1.5M |
| 2021-11-17 | 17.02 | $14.72 | 1.9M |
| 2021-11-16 | 17.33 | $15.48 | 1.7M |
| 2021-11-15 | 17.57 | $15.58 | 1.2M |
| 2021-11-12 | 17.81 | $15.93 | 1.7M |
| 2021-11-11 | 18.03 | $16.30 | 781778 |
| 2021-11-10 | 18.22 | $16.28 | 1.6M |
| 2021-11-09 | 18.42 | $17.42 | 1.2M |
| 2021-11-08 | 18.51 | $17.61 | 999622 |
| 2021-11-05 | 18.58 | $17.99 | 1.5M |
| 2021-11-04 | 18.61 | $19.36 | 986168 |
| 2021-11-03 | 18.51 | $19.09 | 654084 |
| 2021-11-02 | 18.42 | $18.70 | 1.3M |
| 2021-11-01 | 18.37 | $18.96 | 3.0M |
| 2021-10-29 | 18.28 | $18.54 | 1.2M |
| 2021-10-28 | 18.22 | $18.92 | 489992 |
| 2021-10-27 | 18.13 | $17.93 | 1.2M |
| 2021-10-26 | 18.13 | $18.55 | 901793 |
| 2021-10-25 | 18.07 | $18.55 | 728589 |
| 2021-10-22 | 18.01 | $18.17 | 1.8M |
| 2021-10-21 | 17.98 | $18.61 | 1.2M |
| 2021-10-20 | 17.93 | $19.69 | 1.2M |
| 2021-10-19 | 17.76 | $17.98 | 982975 |
| 2021-10-18 | 17.77 | $17.50 | 1.3M |
| 2021-10-15 | 17.83 | $18.34 | 921782 |
| 2021-10-14 | 17.81 | $17.98 | 537024 |
| 2021-10-13 | 17.84 | $17.54 | 498711 |
| 2021-10-12 | 17.92 | $17.55 | 982829 |
| 2021-10-11 | 18.02 | $17.33 | 779155 |
| 2021-10-08 | 18.15 | $18.02 | 918414 |
| 2021-10-07 | 18.23 | $17.82 | 1.2M |
| 2021-10-06 | 18.36 | $16.74 | 910400 |
| 2021-10-05 | 18.61 | $16.99 | 1.3M |
| 2021-10-04 | 18.86 | $17.33 | 1.6M |
| 2021-10-01 | 19.10 | $18.30 | 1.2M |
| 2021-09-30 | 19.26 | $18.66 | 6.3M |
| 2021-09-29 | 19.39 | $17.14 | 1.3M |
| 2021-09-28 | 19.69 | $17.44 | 1.7M |
| 2021-09-27 | 19.96 | $18.49 | 1.1M |
| 2021-09-24 | 20.15 | $19.22 | 1.2M |
| 2021-09-23 | 20.26 | $19.77 | 1.0M |
| 2021-09-22 | 20.31 | $19.55 | 640706 |
| 2021-09-21 | 20.39 | $19.32 | 1.1M |
| 2021-09-20 | 20.47 | $18.46 | 1.4M |
| 2021-09-17 | 20.63 | $19.99 | 962580 |
| 2021-09-16 | 20.63 | $20.00 | 879681 |
| 2021-09-15 | 20.62 | $20.05 | 1.3M |
| 2021-09-14 | 20.58 | $19.80 | 2.7M |
| 2021-09-13 | 20.56 | $21.01 | 1.7M |
| 2021-09-10 | 20.41 | $22.38 | 1.5M |
| 2021-09-09 | 20.11 | $22.11 | 3.2M |
| 2021-09-08 | 19.82 | $22.27 | 4.2M |
| 2021-09-07 | 19.49 | $21.30 | 1.8M |
| 2021-09-03 | 19.24 | $21.17 | 1.3M |
| 2021-09-02 | 18.99 | $21.09 | 1.2M |
| 2021-09-01 | 18.73 | $20.52 | 877965 |
| 2021-08-31 | 18.49 | $20.51 | 2.4M |
| 2021-08-30 | 18.24 | $19.66 | 1.4M |
| 2021-08-27 | 18.06 | $20.13 | 1.4M |
| 2021-08-26 | 17.82 | $18.78 | 1.0M |
| 2021-08-25 | 17.70 | $19.16 | 1.9M |
| 2021-08-24 | 17.53 | $18.40 | 1.1M |
| 2021-08-23 | 17.43 | $17.27 | 713051 |
| 2021-08-20 | 17.42 | $17.26 | 1.0M |
| 2021-08-19 | 17.42 | $17.02 | 1.8M |
| 2021-08-18 | 17.43 | $17.25 | 1.3M |
| 2021-08-17 | 17.41 | $16.40 | 1.3M |
| 2021-08-16 | 17.47 | $17.48 | 1.0M |
| 2021-08-13 | 17.42 | $18.45 | 2.2M |
| 2021-08-12 | 17.25 | $18.76 | 1.2M |
| 2021-08-11 | 17.05 | $17.95 | 615255 |
| 2021-08-10 | 16.91 | $18.18 | 1.4M |
| 2021-08-09 | 16.74 | $18.32 | 1.2M |
| 2021-08-06 | 16.56 | $17.97 | 1.8M |
| 2021-08-05 | 16.42 | $16.81 | 2.9M |
| 2021-08-04 | 16.40 | $15.86 | 1.3M |
| 2021-08-03 | 16.48 | $16.33 | 806093 |
| 2021-08-02 | 16.52 | $17.01 | 1.3M |
| 2021-07-30 | 16.51 | $17.12 | 907166 |
| 2021-07-29 | 16.50 | $17.21 | 1.0M |
| 2021-07-28 | 16.49 | $17.23 | 1.1M |
| 2021-07-27 | 16.48 | $16.23 | 997833 |
| 2021-07-26 | 16.58 | $16.10 | 1.1M |
| 2021-07-23 | 16.70 | $16.03 | 973553 |
| 2021-07-22 | 16.84 | $16.25 | 898287 |
| 2021-07-21 | 16.97 | $16.28 | 2.5M |
| 2021-07-20 | 17.11 | $14.51 | 2.8M |
| 2021-07-19 | 17.44 | $15.15 | 1.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.47
2026-07-16
Close Price
$6.28
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.31
Average
7.52
Maximum
21.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.47 | $6.28 | 2.5M |
| 2026-07-15 | 6.49 | $6.41 | 3.1M |
| 2026-07-14 | 6.48 | $6.42 | 3.4M |
| 2026-07-13 | 6.47 | $6.61 | 5.3M |
| 2026-07-10 | 6.42 | $6.19 | 2.4M |
| 2026-07-09 | 6.44 | $6.17 | 2.4M |
| 2026-07-08 | 6.48 | $6.37 | 5.0M |
| 2026-07-07 | 6.47 | $6.47 | 3.2M |
| 2026-07-06 | 6.44 | $6.62 | 2.5M |
| 2026-07-02 | 6.37 | $6.43 | 2.2M |
| 2026-07-01 | 6.33 | $6.36 | 4.6M |
| 2026-06-30 | 6.30 | $6.06 | 5.5M |
| 2026-06-29 | 6.32 | $6.34 | 4.4M |
| 2026-06-26 | 6.29 | $6.20 | 17.4M |
| 2026-06-25 | 6.27 | $5.44 | 4.3M |
| 2026-06-24 | 6.42 | $5.66 | 6.2M |
| 2026-06-23 | 6.54 | $5.86 | 4.4M |
| 2026-06-22 | 6.63 | $5.94 | 6.1M |
| 2026-06-18 | 6.73 | $6.10 | 12.2M |
| 2026-06-17 | 6.79 | $6.20 | 14.9M |
| 2026-06-16 | 6.85 | $6.87 | 6.1M |
| 2026-06-15 | 6.77 | $6.87 | 4.6M |
| 2026-06-12 | 6.67 | $6.85 | 6.5M |
| 2026-06-11 | 6.56 | $7.03 | 9.7M |
| 2026-06-10 | 6.38 | $6.80 | 6.5M |
| 2026-06-09 | 6.23 | $6.76 | 10.6M |
| 2026-06-08 | 6.05 | $6.46 | 8.0M |
| 2026-06-05 | 5.91 | $5.93 | 5.2M |
| 2026-06-04 | 5.85 | $6.36 | 7.4M |
| 2026-06-03 | 5.69 | $5.89 | 6.9M |
| 2026-06-02 | 5.61 | $6.09 | 6.2M |
| 2026-06-01 | 5.46 | $6.05 | 5.2M |
| 2026-05-29 | 5.29 | $5.86 | 9.1M |
| 2026-05-28 | 5.14 | $5.60 | 4.8M |
| 2026-05-27 | 5.02 | $5.51 | 4.3M |
| 2026-05-26 | 4.89 | $5.31 | 7.3M |
| 2026-05-22 | 4.79 | $5.35 | 9.2M |
| 2026-05-21 | 4.66 | $4.89 | 7.0M |
| 2026-05-20 | 4.61 | $5.02 | 4.3M |
| 2026-05-19 | 4.52 | $5.01 | 7.9M |
| 2026-05-18 | 4.41 | $5.18 | 11.2M |
| 2026-05-15 | 4.26 | $4.24 | 4.2M |
| 2026-05-14 | 4.28 | $4.16 | 4.6M |
| 2026-05-13 | 4.32 | $4.21 | 6.2M |
| 2026-05-12 | 4.35 | $4.45 | 7.0M |
| 2026-05-11 | 4.35 | $4.41 | 5.9M |
| 2026-05-08 | 4.35 | $4.40 | 6.1M |
| 2026-05-07 | 4.35 | $4.78 | 17.2M |
| 2026-05-06 | 4.28 | $4.40 | 5.9M |
| 2026-05-05 | 4.27 | $4.33 | 5.9M |
| 2026-05-04 | 4.28 | $4.50 | 5.6M |
| 2026-05-01 | 4.26 | $4.35 | 4.1M |
| 2026-04-30 | 4.26 | $4.36 | 4.1M |
| 2026-04-29 | 4.27 | $4.25 | 3.9M |
| 2026-04-28 | 4.30 | $4.32 | 5.0M |
| 2026-04-27 | 4.32 | $4.42 | 3.0M |
| 2026-04-24 | 4.32 | $4.47 | 3.0M |
| 2026-04-23 | 4.32 | $4.35 | 3.5M |
| 2026-04-22 | 4.35 | $4.50 | 4.9M |
| 2026-04-21 | 4.34 | $4.65 | 3.7M |
| 2026-04-20 | 4.31 | $4.86 | 4.0M |
| 2026-04-17 | 4.23 | $4.89 | 7.0M |
| 2026-04-16 | 4.13 | $4.77 | 5.1M |
| 2026-04-15 | 4.04 | $4.81 | 6.7M |
| 2026-04-14 | 3.94 | $4.27 | 3.6M |
| 2026-04-13 | 3.93 | $4.14 | 4.4M |
| 2026-04-10 | 3.95 | $3.92 | 6.1M |
| 2026-04-09 | 4.03 | $4.07 | 4.7M |
| 2026-04-08 | 4.09 | $4.38 | 4.0M |
| 2026-04-07 | 4.10 | $4.23 | 3.9M |
| 2026-04-06 | 4.14 | $4.42 | 2.6M |
| 2026-04-02 | 4.16 | $4.56 | 6.8M |
| 2026-04-01 | 4.15 | $4.54 | 4.2M |
| 2026-03-31 | 4.16 | $4.43 | 6.2M |
| 2026-03-30 | 4.18 | $4.24 | 3.8M |
| 2026-03-27 | 4.26 | $4.33 | 4.9M |
| 2026-03-26 | 4.34 | $4.41 | 5.3M |
| 2026-03-25 | 4.41 | $4.60 | 7.9M |
| 2026-03-24 | 4.47 | $4.54 | 6.5M |
| 2026-03-23 | 4.54 | $4.70 | 4.8M |
| 2026-03-20 | 4.61 | $4.53 | 6.0M |
| 2026-03-19 | 4.72 | $4.70 | 6.6M |
| 2026-03-18 | 4.82 | $4.77 | 7.6M |
| 2026-03-17 | 4.92 | $4.99 | 7.4M |
| 2026-03-16 | 5.00 | $5.20 | 6.3M |
| 2026-03-13 | 5.06 | $5.33 | 9.2M |
| 2026-03-12 | 5.09 | $5.17 | 7.9M |
| 2026-03-11 | 5.18 | $5.21 | 6.5M |
| 2026-03-10 | 5.27 | $5.18 | 6.1M |
| 2026-03-09 | 5.40 | $5.39 | 7.5M |
| 2026-03-06 | 5.50 | $5.39 | 6.2M |
| 2026-03-05 | 5.62 | $5.86 | 10.4M |
| 2026-03-04 | 5.67 | $6.04 | 12.1M |
| 2026-03-03 | 5.70 | $6.47 | 8.0M |
| 2026-03-02 | 5.64 | $6.37 | 4.9M |
| 2026-02-27 | 5.60 | $6.21 | 3.5M |
| 2026-02-26 | 5.59 | $6.39 | 5.1M |
| 2026-02-25 | 5.56 | $5.92 | 2.6M |
| 2026-02-24 | 5.62 | $5.84 | 3.6M |
| 2026-02-23 | 5.71 | $5.73 | 5.0M |
| 2026-02-20 | 5.86 | $6.11 | 3.1M |
| 2026-02-19 | 5.95 | $6.41 | 4.3M |
| 2026-02-18 | 6.00 | $6.28 | 11.0M |
| 2026-02-17 | 6.09 | $5.79 | 7.2M |
| 2026-02-13 | 6.31 | $5.79 | 7.0M |
| 2026-02-12 | 6.57 | $6.04 | 8.2M |
| 2026-02-11 | 6.83 | $6.15 | 8.4M |
| 2026-02-10 | 7.12 | $6.26 | 7.6M |
| 2026-02-09 | 7.43 | $6.34 | 13.2M |
| 2026-02-06 | 7.79 | $6.09 | 22.6M |
| 2026-02-05 | 8.26 | $6.19 | 38.2M |
| 2026-02-04 | 8.78 | $8.54 | 8.8M |
| 2026-02-03 | 8.91 | $8.22 | 6.2M |
| 2026-02-02 | 9.12 | $8.39 | 5.7M |
| 2026-01-30 | 9.33 | $8.70 | 5.4M |
| 2026-01-29 | 9.52 | $9.25 | 3.6M |
| 2026-01-28 | 9.62 | $9.30 | 3.4M |
| 2026-01-27 | 9.73 | $9.51 | 3.5M |
| 2026-01-26 | 9.81 | $9.55 | 4.9M |
| 2026-01-23 | 9.90 | $9.67 | 4.5M |
| 2026-01-22 | 9.98 | $9.58 | 5.3M |
| 2026-01-21 | 10.10 | $9.73 | 4.1M |
| 2026-01-20 | 10.20 | $9.72 | 3.9M |
| 2026-01-16 | 10.33 | $9.89 | 4.6M |
| 2026-01-15 | 10.43 | $10.31 | 4.8M |
| 2026-01-14 | 10.47 | $9.90 | 5.5M |
| 2026-01-13 | 10.60 | $10.19 | 3.3M |
| 2026-01-12 | 10.69 | $10.23 | 4.3M |
| 2026-01-09 | 10.79 | $10.70 | 7.3M |
| 2026-01-08 | 10.81 | $10.54 | 3.3M |
| 2026-01-07 | 10.85 | $10.36 | 3.7M |
| 2026-01-06 | 10.95 | $10.56 | 4.4M |
| 2026-01-05 | 11.02 | $11.26 | 3.6M |
| 2026-01-02 | 10.95 | $10.78 | 2.5M |
| 2025-12-31 | 10.96 | $11.02 | 3.0M |
| 2025-12-30 | 10.93 | $11.37 | 4.3M |
| 2025-12-29 | 10.82 | $10.94 | 6.4M |
| 2025-12-26 | 10.79 | $10.88 | 1.6M |
| 2025-12-24 | 10.76 | $10.77 | 1.0M |
| 2025-12-23 | 10.74 | $10.82 | 2.8M |
| 2025-12-22 | 10.71 | $10.82 | 3.0M |
| 2025-12-19 | 10.68 | $10.80 | 3.7M |
| 2025-12-18 | 10.65 | $10.78 | 2.7M |
| 2025-12-17 | 10.61 | $10.68 | 2.9M |
| 2025-12-16 | 10.60 | $10.66 | 2.7M |
| 2025-12-15 | 10.58 | $10.66 | 3.5M |
| 2025-12-12 | 10.56 | $10.96 | 4.2M |
| 2025-12-11 | 10.47 | $11.06 | 4.2M |
| 2025-12-10 | 10.34 | $10.66 | 2.7M |
| 2025-12-09 | 10.28 | $10.75 | 4.1M |
| 2025-12-08 | 10.20 | $10.69 | 4.0M |
| 2025-12-05 | 10.11 | $10.83 | 4.5M |
| 2025-12-04 | 9.98 | $11.23 | 7.7M |
| 2025-12-03 | 9.75 | $11.32 | 18.0M |
| 2025-12-02 | 9.46 | $10.11 | 6.2M |
| 2025-12-01 | 9.38 | $10.22 | 5.3M |
| 2025-11-28 | 9.28 | $10.07 | 3.3M |
| 2025-11-26 | 9.19 | $9.86 | 3.9M |
| 2025-11-25 | 9.13 | $9.90 | 8.0M |
| 2025-11-24 | 9.06 | $9.14 | 6.4M |
| 2025-11-21 | 9.15 | $9.09 | 7.8M |
| 2025-11-20 | 9.27 | $8.70 | 14.0M |
| 2025-11-19 | 9.49 | $8.76 | 8.5M |
| 2025-11-18 | 9.74 | $9.03 | 10.2M |
| 2025-11-17 | 9.97 | $9.47 | 5.1M |
| 2025-11-14 | 10.16 | $9.65 | 8.8M |
| 2025-11-13 | 10.34 | $9.87 | 5.0M |
| 2025-11-12 | 10.51 | $10.30 | 5.6M |
| 2025-11-11 | 10.62 | $10.32 | 2.6M |
| 2025-11-10 | 10.75 | $10.40 | 4.1M |
| 2025-11-07 | 10.88 | $10.23 | 6.6M |
| 2025-11-06 | 11.07 | $10.21 | 8.6M |
| 2025-11-05 | 11.30 | $11.01 | 6.3M |
| 2025-11-04 | 11.39 | $11.25 | 8.7M |
| 2025-11-03 | 11.46 | $11.07 | 6.1M |
| 2025-10-31 | 11.57 | $11.26 | 5.3M |
| 2025-10-30 | 11.67 | $11.20 | 5.3M |
| 2025-10-29 | 11.79 | $11.73 | 6.8M |
| 2025-10-28 | 11.82 | $11.82 | 10.6M |
| 2025-10-27 | 11.84 | $12.02 | 4.1M |
| 2025-10-24 | 11.83 | $12.03 | 3.7M |
| 2025-10-23 | 11.80 | $12.00 | 3.8M |
| 2025-10-22 | 11.79 | $11.82 | 3.3M |
| 2025-10-21 | 11.80 | $11.87 | 3.1M |
| 2025-10-20 | 11.82 | $11.78 | 3.1M |
| 2025-10-17 | 11.85 | $11.93 | 7.0M |
| 2025-10-16 | 11.86 | $11.95 | 3.1M |
| 2025-10-15 | 11.87 | $12.24 | 5.8M |
| 2025-10-14 | 11.82 | $11.72 | 3.2M |
| 2025-10-13 | 11.87 | $11.57 | 3.2M |
| 2025-10-10 | 11.97 | $11.49 | 6.3M |
| 2025-10-09 | 12.09 | $12.01 | 3.5M |
| 2025-10-08 | 12.13 | $11.83 | 5.1M |
| 2025-10-07 | 12.22 | $11.53 | 6.9M |
| 2025-10-06 | 12.38 | $11.79 | 4.7M |
| 2025-10-03 | 12.52 | $11.95 | 5.2M |
| 2025-10-02 | 12.64 | $11.94 | 7.5M |
| 2025-10-01 | 12.79 | $12.08 | 5.6M |
| 2025-09-30 | 12.93 | $12.38 | 10.4M |
| 2025-09-29 | 13.02 | $13.43 | 6.8M |
| 2025-09-26 | 12.91 | $12.75 | 1.6M |
| 2025-09-25 | 12.93 | $12.75 | 4.4M |
| 2025-09-24 | 12.94 | $13.11 | 3.7M |
| 2025-09-23 | 12.89 | $13.17 | 5.1M |
| 2025-09-22 | 12.81 | $12.85 | 3.3M |
| 2025-09-19 | 12.78 | $12.79 | 4.7M |
| 2025-09-18 | 12.76 | $12.58 | 5.2M |
| 2025-09-17 | 12.78 | $12.28 | 5.3M |
| 2025-09-16 | 12.86 | $12.27 | 3.6M |
| 2025-09-15 | 12.96 | $12.47 | 3.6M |
| 2025-09-12 | 13.04 | $12.48 | 2.8M |
| 2025-09-11 | 13.12 | $12.61 | 4.8M |
| 2025-09-10 | 13.18 | $12.56 | 7.2M |
| 2025-09-09 | 13.26 | $12.82 | 5.6M |
| 2025-09-08 | 13.30 | $12.77 | 8.7M |
| 2025-09-05 | 13.35 | $13.50 | 4.2M |
| 2025-09-04 | 13.25 | $13.55 | 6.6M |
| 2025-09-03 | 13.13 | $13.06 | 6.5M |
| 2025-09-02 | 13.08 | $12.62 | 2.3M |
| 2025-08-29 | 13.11 | $12.79 | 2.2M |
| 2025-08-28 | 13.11 | $12.83 | 4.3M |
| 2025-08-27 | 13.10 | $12.82 | 4.2M |
| 2025-08-26 | 13.09 | $13.04 | 2.9M |
| 2025-08-25 | 13.02 | $12.93 | 3.2M |
| 2025-08-22 | 12.96 | $12.88 | 6.5M |
| 2025-08-21 | 12.90 | $12.65 | 3.6M |
| 2025-08-20 | 12.88 | $12.64 | 4.6M |
| 2025-08-19 | 12.84 | $12.62 | 6.5M |
| 2025-08-18 | 12.81 | $12.93 | 4.8M |
| 2025-08-15 | 12.69 | $12.91 | 5.2M |
| 2025-08-14 | 12.56 | $12.91 | 4.5M |
| 2025-08-13 | 12.40 | $12.93 | 6.4M |
| 2025-08-12 | 12.21 | $12.74 | 3.8M |
| 2025-08-11 | 12.03 | $12.52 | 6.2M |
| 2025-08-08 | 11.86 | $12.39 | 5.8M |
| 2025-08-07 | 11.68 | $11.96 | 6.7M |
| 2025-08-06 | 11.57 | $11.67 | 13.1M |
| 2025-08-05 | 11.49 | $12.22 | 9.9M |
| 2025-08-04 | 11.28 | $12.08 | 10.8M |
| 2025-08-01 | 11.07 | $11.68 | 7.5M |
| 2025-07-31 | 10.91 | $11.25 | 6.1M |
| 2025-07-30 | 10.81 | $11.25 | 11.6M |
| 2025-07-29 | 10.69 | $10.17 | 5.4M |
| 2025-07-28 | 10.78 | $10.32 | 2.8M |
| 2025-07-25 | 10.85 | $10.64 | 2.2M |
| 2025-07-24 | 10.86 | $10.73 | 2.9M |
| 2025-07-23 | 10.85 | $10.96 | 3.4M |
| 2025-07-22 | 10.80 | $10.65 | 4.8M |
| 2025-07-21 | 10.79 | $11.08 | 5.1M |
| 2025-07-18 | 10.70 | $11.37 | 9.3M |
| 2025-07-17 | 10.52 | $10.87 | 4.7M |
| 2025-07-16 | 10.43 | $10.79 | 6.4M |
| 2025-07-15 | 10.33 | $10.23 | 2.7M |
| 2025-07-14 | 10.33 | $10.32 | 3.3M |
| 2025-07-11 | 10.32 | $10.26 | 4.1M |
| 2025-07-10 | 10.31 | $10.49 | 3.6M |
| 2025-07-09 | 10.26 | $10.88 | 6.3M |
| 2025-07-08 | 10.11 | $10.44 | 3.2M |
| 2025-07-07 | 10.03 | $10.02 | 4.6M |
| 2025-07-03 | 10.03 | $10.05 | 1.8M |
| 2025-07-02 | 10.01 | $9.74 | 5.6M |
| 2025-07-01 | 10.07 | $10.10 | 5.9M |
| 2025-06-30 | 10.05 | $10.40 | 4.2M |
| 2025-06-27 | 9.97 | $10.38 | 38.7M |
| 2025-06-26 | 9.88 | $10.36 | 3.6M |
| 2025-06-25 | 9.77 | $9.99 | 3.4M |
| 2025-06-24 | 9.73 | $10.08 | 4.4M |
| 2025-06-23 | 9.67 | $9.73 | 2.7M |
| 2025-06-20 | 9.67 | $9.61 | 2.5M |
| 2025-06-18 | 9.69 | $9.93 | 3.1M |
| 2025-06-17 | 9.65 | $9.62 | 2.8M |
| 2025-06-16 | 9.67 | $9.87 | 3.9M |
| 2025-06-13 | 9.64 | $9.78 | 6.3M |
| 2025-06-12 | 9.63 | $10.47 | 8.1M |
| 2025-06-11 | 9.47 | $9.66 | 5.0M |
| 2025-06-10 | 9.46 | $9.38 | 4.0M |
| 2025-06-09 | 9.50 | $9.32 | 2.4M |
| 2025-06-06 | 9.57 | $9.48 | 3.1M |
| 2025-06-05 | 9.61 | $9.40 | 2.5M |
| 2025-06-04 | 9.68 | $9.53 | 2.5M |
| 2025-06-03 | 9.73 | $9.44 | 4.4M |
| 2025-06-02 | 9.82 | $9.42 | 2.7M |
| 2025-05-30 | 9.92 | $9.59 | 4.8M |
| 2025-05-29 | 10.00 | $9.75 | 3.7M |
| 2025-05-28 | 10.06 | $10.05 | 4.5M |
| 2025-05-27 | 10.08 | $9.98 | 4.3M |
| 2025-05-23 | 10.10 | $10.10 | 5.1M |
| 2025-05-22 | 10.11 | $9.88 | 3.9M |
| 2025-05-21 | 10.16 | $9.85 | 4.7M |
| 2025-05-20 | 10.23 | $9.93 | 2.4M |
| 2025-05-19 | 10.29 | $10.03 | 3.0M |
| 2025-05-16 | 10.35 | $9.90 | 3.1M |
| 2025-05-15 | 10.43 | $10.00 | 2.7M |
| 2025-05-14 | 10.51 | $10.10 | 17.0M |
| 2025-05-13 | 10.58 | $10.35 | 3.3M |
| 2025-05-12 | 10.61 | $10.32 | 3.2M |
| 2025-05-09 | 10.65 | $10.37 | 3.0M |
| 2025-05-08 | 10.68 | $10.22 | 4.3M |
| 2025-05-07 | 10.75 | $10.15 | 5.7M |
| 2025-05-06 | 10.84 | $10.52 | 14.7M |
| 2025-05-05 | 10.87 | $11.01 | 7.3M |
| 2025-05-02 | 10.79 | $11.05 | 4.7M |
| 2025-05-01 | 10.69 | $10.79 | 2.6M |
| 2025-04-30 | 10.63 | $10.79 | 3.6M |
| 2025-04-29 | 10.56 | $10.92 | 1.8M |
| 2025-04-28 | 10.45 | $10.79 | 3.7M |
| 2025-04-25 | 10.34 | $10.82 | 3.1M |
| 2025-04-24 | 10.21 | $10.56 | 2.4M |
| 2025-04-23 | 10.11 | $10.47 | 3.7M |
| 2025-04-22 | 10.01 | $10.32 | 3.7M |
| 2025-04-21 | 9.93 | $9.87 | 2.0M |
| 2025-04-17 | 9.93 | $10.33 | 3.5M |
| 2025-04-16 | 9.83 | $10.22 | 4.0M |
| 2025-04-15 | 9.74 | $10.16 | 3.2M |
| 2025-04-14 | 9.65 | $9.92 | 3.8M |
| 2025-04-11 | 9.59 | $9.57 | 2.3M |
| 2025-04-10 | 9.60 | $9.49 | 2.7M |
| 2025-04-09 | 9.62 | $9.58 | 3.3M |
| 2025-04-08 | 9.63 | $8.67 | 3.3M |
| 2025-04-07 | 9.83 | $8.90 | 2.9M |
| 2025-04-04 | 10.02 | $8.78 | 5.1M |
| 2025-04-03 | 10.26 | $9.49 | 4.6M |
| 2025-04-02 | 10.39 | $10.24 | 3.2M |
| 2025-04-01 | 10.38 | $10.03 | 2.7M |
| 2025-03-31 | 10.41 | $10.01 | 3.0M |
| 2025-03-28 | 10.45 | $10.15 | 3.8M |
| 2025-03-27 | 10.46 | $10.84 | 4.1M |
| 2025-03-26 | 10.32 | $10.63 | 2.1M |
| 2025-03-25 | 10.20 | $11.08 | 3.7M |
| 2025-03-24 | 9.97 | $11.04 | 6.9M |
| 2025-03-21 | 9.70 | $10.41 | 6.3M |
| 2025-03-20 | 9.53 | $10.05 | 7.5M |
| 2025-03-19 | 9.40 | $9.65 | 7.3M |
| 2025-03-18 | 9.33 | $9.35 | 4.0M |
| 2025-03-17 | 9.32 | $9.48 | 6.2M |
| 2025-03-14 | 9.28 | $9.19 | 4.5M |
| 2025-03-13 | 9.29 | $9.15 | 2.2M |
| 2025-03-12 | 9.30 | $9.40 | 2.1M |
| 2025-03-11 | 9.27 | $9.39 | 3.3M |
| 2025-03-10 | 9.24 | $9.22 | 3.7M |
| 2025-03-07 | 9.24 | $9.72 | 5.3M |
| 2025-03-06 | 9.12 | $9.51 | 5.2M |
| 2025-03-05 | 9.04 | $9.72 | 5.5M |
| 2025-03-04 | 8.90 | $9.31 | 9.8M |
| 2025-03-03 | 8.82 | $8.32 | 7.2M |
| 2025-02-28 | 8.94 | $8.68 | 1.4M |
| 2025-02-27 | 9.00 | $8.42 | 1.1M |
| 2025-02-26 | 9.13 | $8.77 | 1.6M |
| 2025-02-25 | 9.20 | $8.34 | 4.0M |
| 2025-02-24 | 9.38 | $8.73 | 2.5M |
| 2025-02-21 | 9.50 | $9.10 | 2.1M |
| 2025-02-20 | 9.56 | $9.53 | 1.5M |
| 2025-02-19 | 9.54 | $9.65 | 1.4M |
| 2025-02-18 | 9.49 | $9.91 | 1.8M |
| 2025-02-14 | 9.37 | $9.83 | 2.7M |
| 2025-02-13 | 9.26 | $9.69 | 1.9M |
| 2025-02-12 | 9.15 | $9.31 | 1.3M |
| 2025-02-11 | 9.10 | $9.09 | 1.6M |
| 2025-02-10 | 9.10 | $9.16 | 1.1M |
| 2025-02-07 | 9.07 | $9.08 | 2.5M |
| 2025-02-06 | 9.06 | $9.19 | 1.8M |
| 2025-02-05 | 9.03 | $9.31 | 3.3M |
| 2025-02-04 | 8.96 | $9.48 | 2.8M |
| 2025-02-03 | 8.85 | $8.80 | 1.8M |
| 2025-01-31 | 8.86 | $8.83 | 3.3M |
| 2025-01-30 | 8.86 | $8.94 | 1.9M |
| 2025-01-29 | 8.85 | $8.90 | 987822 |
| 2025-01-28 | 8.84 | $8.98 | 2.0M |
| 2025-01-27 | 8.81 | $8.94 | 2.5M |
| 2025-01-24 | 8.79 | $8.82 | 2.2M |
| 2025-01-23 | 8.79 | $8.86 | 1.8M |
| 2025-01-22 | 8.77 | $8.69 | 1.4M |
| 2025-01-21 | 8.80 | $8.91 | 2.0M |
| 2025-01-17 | 8.78 | $8.70 | 3.0M |
| 2025-01-16 | 8.80 | $8.76 | 4.3M |
| 2025-01-15 | 8.82 | $8.72 | 7.6M |
| 2025-01-14 | 8.85 | $9.21 | 2.3M |
| 2025-01-13 | 8.77 | $8.55 | 2.3M |
| 2025-01-10 | 8.83 | $8.80 | 2.7M |
| 2025-01-08 | 8.84 | $8.90 | 1.8M |
| 2025-01-07 | 8.83 | $8.80 | 3.7M |
| 2025-01-06 | 8.85 | $9.06 | 2.1M |
| 2025-01-03 | 8.81 | $8.80 | 1.9M |
| 2025-01-02 | 8.82 | $8.50 | 2.1M |
| 2024-12-31 | 8.89 | $8.65 | 1.2M |
| 2024-12-30 | 8.95 | $8.62 | 789200 |
| 2024-12-27 | 9.02 | $8.75 | 851750 |
| 2024-12-26 | 9.07 | $8.86 | 929402 |
| 2024-12-24 | 9.11 | $8.72 | 711841 |
| 2024-12-23 | 9.19 | $8.76 | 944400 |
| 2024-12-20 | 9.26 | $8.71 | 1.7M |
| 2024-12-19 | 9.36 | $8.72 | 1.8M |
| 2024-12-18 | 9.48 | $8.64 | 2.2M |
| 2024-12-17 | 9.62 | $9.27 | 1.1M |
| 2024-12-16 | 9.66 | $9.33 | 1.6M |
| 2024-12-13 | 9.69 | $9.15 | 1.7M |
| 2024-12-12 | 9.75 | $9.13 | 2.1M |
| 2024-12-11 | 9.83 | $9.21 | 3.1M |
| 2024-12-10 | 9.90 | $9.33 | 2.5M |
| 2024-12-09 | 9.96 | $9.50 | 2.4M |
| 2024-12-06 | 9.98 | $9.72 | 2.6M |
| 2024-12-05 | 9.96 | $9.83 | 3.5M |
| 2024-12-04 | 9.91 | $9.95 | 3.8M |
| 2024-12-03 | 9.82 | $10.00 | 4.0M |
| 2024-12-02 | 9.70 | $9.75 | 3.9M |
| 2024-11-29 | 9.61 | $10.04 | 1.4M |
| 2024-11-27 | 9.44 | $9.77 | 2.2M |
| 2024-11-26 | 9.29 | $9.77 | 3.8M |
| 2024-11-25 | 9.12 | $9.34 | 4.2M |
| 2024-11-22 | 9.01 | $9.07 | 2.2M |
| 2024-11-21 | 8.94 | $8.92 | 2.6M |
| 2024-11-20 | 8.88 | $9.09 | 1.3M |
| 2024-11-19 | 8.77 | $9.13 | 2.5M |
| 2024-11-18 | 8.64 | $8.88 | 2.6M |
| 2024-11-15 | 8.53 | $9.11 | 4.5M |
| 2024-11-14 | 8.36 | $9.39 | 4.5M |
| 2024-11-13 | 8.09 | $9.59 | 7.4M |
| 2024-11-12 | 7.74 | $9.47 | 11.0M |
| 2024-11-11 | 7.36 | $8.08 | 3.4M |
| 2024-11-08 | 7.21 | $7.78 | 2.0M |
| 2024-11-07 | 7.09 | $7.74 | 3.5M |
| 2024-11-06 | 6.97 | $7.19 | 2.3M |
| 2024-11-05 | 6.95 | $6.79 | 1.7M |
| 2024-11-04 | 7.01 | $6.74 | 1.2M |
| 2024-11-01 | 7.09 | $6.90 | 1.2M |
| 2024-10-31 | 7.14 | $6.85 | 3.2M |
| 2024-10-30 | 7.22 | $7.17 | 1.6M |
| 2024-10-29 | 7.25 | $7.10 | 1.6M |
| 2024-10-28 | 7.29 | $7.10 | 2.1M |
| 2024-10-25 | 7.35 | $7.12 | 2.7M |
| 2024-10-24 | 7.40 | $7.22 | 1.6M |
| 2024-10-23 | 7.45 | $7.31 | 1.8M |
| 2024-10-22 | 7.48 | $7.24 | 1.3M |
| 2024-10-21 | 7.54 | $7.39 | 1.9M |
| 2024-10-18 | 7.57 | $7.53 | 1.7M |
| 2024-10-17 | 7.58 | $7.55 | 1.5M |
| 2024-10-16 | 7.59 | $7.60 | 1.7M |
| 2024-10-15 | 7.58 | $7.60 | 3.6M |
| 2024-10-14 | 7.58 | $7.80 | 7.0M |
| 2024-10-11 | 7.53 | $7.57 | 2.8M |
| 2024-10-10 | 7.52 | $7.35 | 2.0M |
| 2024-10-09 | 7.56 | $7.21 | 3.1M |
| 2024-10-08 | 7.63 | $7.32 | 2.8M |
| 2024-10-07 | 7.69 | $7.29 | 2.7M |
| 2024-10-04 | 7.77 | $7.45 | 2.2M |
| 2024-10-03 | 7.82 | $7.38 | 2.2M |
| 2024-10-02 | 7.90 | $7.22 | 3.5M |
| 2024-10-01 | 8.03 | $7.44 | 2.4M |
| 2024-09-30 | 8.12 | $7.84 | 2.9M |
| 2024-09-27 | 8.15 | $8.14 | 1.8M |
| 2024-09-26 | 8.11 | $8.27 | 2.7M |
| 2024-09-25 | 8.04 | $8.44 | 4.3M |
| 2024-09-24 | 7.92 | $7.96 | 1.7M |
| 2024-09-23 | 7.88 | $7.91 | 1.7M |
| 2024-09-20 | 7.84 | $7.86 | 2.3M |
| 2024-09-19 | 7.81 | $7.87 | 2.0M |
| 2024-09-18 | 7.77 | $7.65 | 1.8M |
| 2024-09-17 | 7.76 | $7.91 | 2.3M |
| 2024-09-16 | 7.70 | $7.55 | 2.2M |
| 2024-09-13 | 7.70 | $7.72 | 1.9M |
| 2024-09-12 | 7.67 | $7.70 | 1.8M |
| 2024-09-11 | 7.63 | $7.53 | 1.6M |
| 2024-09-10 | 7.62 | $7.42 | 2.0M |
| 2024-09-09 | 7.63 | $7.61 | 3.1M |
| 2024-09-06 | 7.60 | $7.15 | 2.9M |
| 2024-09-05 | 7.66 | $7.36 | 2.3M |
| 2024-09-04 | 7.68 | $7.24 | 1.8M |
| 2024-09-03 | 7.74 | $7.17 | 1.8M |
| 2024-08-30 | 7.81 | $7.62 | 2.1M |
| 2024-08-29 | 7.79 | $7.69 | 1.6M |
| 2024-08-28 | 7.76 | $7.58 | 2.6M |
| 2024-08-27 | 7.74 | $7.55 | 2.3M |
| 2024-08-26 | 7.72 | $7.68 | 2.3M |
| 2024-08-23 | 7.67 | $7.85 | 3.7M |
| 2024-08-22 | 7.58 | $7.73 | 3.0M |
| 2024-08-21 | 7.48 | $7.95 | 6.2M |
| 2024-08-20 | 7.33 | $7.65 | 3.9M |
| 2024-08-19 | 7.21 | $7.52 | 2.8M |
| 2024-08-16 | 7.10 | $7.29 | 1.4M |
| 2024-08-15 | 7.01 | $7.29 | 2.0M |
| 2024-08-14 | 6.91 | $7.04 | 1.7M |
| 2024-08-13 | 6.84 | $6.90 | 2.2M |
| 2024-08-12 | 6.79 | $6.57 | 2.2M |
| 2024-08-09 | 6.80 | $6.83 | 3.6M |
| 2024-08-08 | 6.75 | $7.03 | 2.2M |
| 2024-08-07 | 6.65 | $6.58 | 3.3M |
| 2024-08-06 | 6.63 | $6.65 | 9.3M |
| 2024-08-05 | 6.59 | $6.00 | 6.4M |
| 2024-08-02 | 6.68 | $6.24 | 5.7M |
| 2024-08-01 | 6.73 | $6.76 | 4.0M |
| 2024-07-31 | 6.67 | $6.83 | 2.1M |
| 2024-07-30 | 6.59 | $6.65 | 2.5M |
| 2024-07-29 | 6.53 | $6.81 | 3.1M |
| 2024-07-26 | 6.43 | $6.74 | 2.6M |
| 2024-07-25 | 6.32 | $6.58 | 3.0M |
| 2024-07-24 | 6.22 | $6.72 | 5.8M |
| 2024-07-23 | 6.08 | $6.74 | 6.0M |
| 2024-07-22 | 5.91 | $6.32 | 3.3M |
| 2024-07-19 | 5.80 | $5.87 | 972184 |
| 2024-07-18 | 5.77 | $5.70 | 2.2M |
| 2024-07-17 | 5.76 | $5.82 | 2.6M |
| 2024-07-16 | 5.73 | $6.06 | 1.8M |
| 2024-07-15 | 5.64 | $5.97 | 2.1M |
| 2024-07-12 | 5.56 | $5.97 | 2.5M |
| 2024-07-11 | 5.46 | $5.67 | 7.4M |
| 2024-07-10 | 5.41 | $5.36 | 7.9M |
| 2024-07-09 | 5.42 | $5.45 | 910916 |
| 2024-07-08 | 5.41 | $5.57 | 998607 |
| 2024-07-05 | 5.37 | $5.41 | 637689 |
| 2024-07-03 | 5.36 | $5.39 | 373643 |
| 2024-07-02 | 5.35 | $5.35 | 717311 |
| 2024-07-01 | 5.35 | $5.42 | 1.9M |
| 2024-06-28 | 5.33 | $5.45 | 2.5M |
| 2024-06-27 | 5.30 | $5.55 | 1.3M |
| 2024-06-26 | 5.25 | $5.28 | 1.2M |
| 2024-06-25 | 5.25 | $5.17 | 1.2M |
| 2024-06-24 | 5.27 | $5.34 | 1.5M |
| 2024-06-21 | 5.25 | $5.42 | 1.9M |
| 2024-06-20 | 5.22 | $5.14 | 1.3M |
| 2024-06-18 | 5.24 | $5.16 | 930635 |
| 2024-06-17 | 5.26 | $5.26 | 1.6M |
| 2024-06-14 | 5.27 | $5.17 | 1.9M |
| 2024-06-13 | 5.29 | $5.25 | 1.2M |
| 2024-06-12 | 5.30 | $5.33 | 1.3M |
| 2024-06-11 | 5.30 | $5.36 | 463850 |
| 2024-06-10 | 5.28 | $5.32 | 773314 |
| 2024-06-07 | 5.28 | $5.43 | 1.1M |
| 2024-06-06 | 5.25 | $5.55 | 3.2M |
| 2024-06-05 | 5.19 | $5.30 | 1.3M |
| 2024-06-04 | 5.18 | $5.12 | 1.4M |
| 2024-06-03 | 5.20 | $5.19 | 679981 |
| 2024-05-31 | 5.21 | $5.24 | 1.3M |
| 2024-05-30 | 5.21 | $5.07 | 1.6M |
| 2024-05-29 | 5.25 | $5.13 | 1.0M |
| 2024-05-28 | 5.28 | $5.23 | 1.3M |
| 2024-05-24 | 5.30 | $5.23 | 1.2M |
| 2024-05-23 | 5.32 | $5.11 | 4.1M |
| 2024-05-22 | 5.37 | $5.45 | 1.8M |
| 2024-05-21 | 5.36 | $5.54 | 1.4M |
| 2024-05-20 | 5.32 | $5.50 | 1.4M |
| 2024-05-17 | 5.29 | $5.50 | 1.1M |
| 2024-05-16 | 5.25 | $5.45 | 1.6M |
| 2024-05-15 | 5.22 | $5.45 | 2.1M |
| 2024-05-14 | 5.18 | $5.30 | 1.1M |
| 2024-05-13 | 5.17 | $5.14 | 2.0M |
| 2024-05-10 | 5.19 | $5.19 | 1.7M |
| 2024-05-09 | 5.21 | $5.45 | 1.6M |
| 2024-05-08 | 5.17 | $5.38 | 4.1M |
| 2024-05-07 | 5.14 | $5.42 | 2.1M |
| 2024-05-06 | 5.11 | $5.45 | 1.6M |
| 2024-05-03 | 5.06 | $5.32 | 1.5M |
| 2024-05-02 | 5.03 | $5.26 | 1.7M |
| 2024-05-01 | 5.01 | $5.03 | 2.0M |
| 2024-04-30 | 5.04 | $5.04 | 1.3M |
| 2024-04-29 | 5.07 | $5.21 | 1.5M |
| 2024-04-26 | 5.08 | $5.19 | 1.2M |
| 2024-04-25 | 5.09 | $5.17 | 1.5M |
| 2024-04-24 | 5.10 | $5.23 | 2.7M |
| 2024-04-23 | 5.11 | $5.09 | 1.5M |
| 2024-04-22 | 5.16 | $5.12 | 1.5M |
| 2024-04-19 | 5.20 | $5.11 | 1.3M |
| 2024-04-18 | 5.26 | $5.11 | 1.9M |
| 2024-04-17 | 5.33 | $5.27 | 2.1M |
| 2024-04-16 | 5.37 | $5.12 | 2.6M |
| 2024-04-15 | 5.46 | $5.15 | 2.6M |
| 2024-04-12 | 5.56 | $5.34 | 3.2M |
| 2024-04-11 | 5.63 | $5.60 | 1.8M |
| 2024-04-10 | 5.66 | $5.60 | 1.7M |
| 2024-04-09 | 5.70 | $5.93 | 1.7M |
| 2024-04-08 | 5.68 | $6.02 | 2.1M |
| 2024-04-05 | 5.63 | $6.19 | 3.9M |
| 2024-04-04 | 5.55 | $5.76 | 2.5M |
| 2024-04-03 | 5.54 | $5.65 | 2.0M |
| 2024-04-02 | 5.55 | $5.52 | 3.2M |
| 2024-04-01 | 5.60 | $5.57 | 4.2M |
| 2024-03-28 | 5.65 | $5.71 | 2.5M |
| 2024-03-27 | 5.67 | $5.65 | 1.9M |
| 2024-03-26 | 5.72 | $5.73 | 1.7M |
| 2024-03-25 | 5.76 | $5.81 | 1.4M |
| 2024-03-22 | 5.78 | $5.61 | 2.0M |
| 2024-03-21 | 5.86 | $5.78 | 1.6M |
| 2024-03-20 | 5.92 | $5.84 | 1.7M |
| 2024-03-19 | 5.97 | $5.70 | 2.9M |
| 2024-03-18 | 6.07 | $5.73 | 2.5M |
| 2024-03-15 | 6.17 | $5.82 | 1.3M |
| 2024-03-14 | 6.27 | $5.85 | 2.1M |
| 2024-03-13 | 6.39 | $6.02 | 1.9M |
| 2024-03-12 | 6.49 | $5.88 | 3.2M |
| 2024-03-11 | 6.64 | $5.91 | 2.7M |
| 2024-03-08 | 6.80 | $5.96 | 6.2M |
| 2024-03-07 | 6.98 | $6.29 | 4.8M |
| 2024-03-06 | 7.12 | $6.68 | 7.7M |
| 2024-03-05 | 7.20 | $7.06 | 2.7M |
| 2024-03-04 | 7.21 | $7.34 | 2.3M |
| 2024-03-01 | 7.16 | $7.28 | 1.3M |
| 2024-02-29 | 7.11 | $7.11 | 1.4M |
| 2024-02-28 | 7.10 | $6.88 | 1.2M |
| 2024-02-27 | 7.12 | $6.91 | 1.6M |
| 2024-02-26 | 7.15 | $6.89 | 2.0M |
| 2024-02-23 | 7.18 | $6.57 | 1.4M |
| 2024-02-22 | 7.29 | $6.68 | 2.2M |
| 2024-02-21 | 7.38 | $6.63 | 2.8M |
| 2024-02-20 | 7.50 | $6.96 | 2.2M |
| 2024-02-16 | 7.57 | $7.19 | 2.2M |
| 2024-02-15 | 7.59 | $7.33 | 2.2M |
| 2024-02-14 | 7.59 | $7.65 | 1.4M |
| 2024-02-13 | 7.52 | $7.50 | 1.9M |
| 2024-02-12 | 7.46 | $7.62 | 1.8M |
| 2024-02-09 | 7.37 | $7.67 | 2.6M |
| 2024-02-08 | 7.25 | $7.56 | 2.3M |
| 2024-02-07 | 7.12 | $7.38 | 1.8M |
| 2024-02-06 | 7.02 | $7.30 | 1.9M |
| 2024-02-05 | 6.91 | $7.23 | 1.8M |
| 2024-02-02 | 6.80 | $7.25 | 3.2M |
| 2024-02-01 | 6.66 | $7.06 | 2.7M |
| 2024-01-31 | 6.54 | $6.71 | 2.3M |
| 2024-01-30 | 6.48 | $6.72 | 1.9M |
| 2024-01-29 | 6.39 | $6.79 | 2.4M |
| 2024-01-26 | 6.28 | $6.70 | 3.7M |
| 2024-01-25 | 6.17 | $6.49 | 2.3M |
| 2024-01-24 | 6.08 | $6.40 | 1.8M |
| 2024-01-23 | 6.00 | $6.39 | 1.4M |
| 2024-01-22 | 5.91 | $6.31 | 2.0M |
| 2024-01-19 | 5.82 | $6.08 | 2.4M |
| 2024-01-18 | 5.76 | $5.92 | 2.6M |
| 2024-01-17 | 5.73 | $5.44 | 1.4M |
| 2024-01-16 | 5.79 | $5.50 | 989615 |
| 2024-01-12 | 5.85 | $5.66 | 1.5M |
| 2024-01-11 | 5.88 | $5.60 | 1.5M |
| 2024-01-10 | 5.94 | $5.69 | 888830 |
| 2024-01-09 | 5.98 | $5.83 | 1.4M |
| 2024-01-08 | 6.00 | $5.83 | 1.2M |
| 2024-01-05 | 6.02 | $5.66 | 1.9M |
| 2024-01-04 | 6.08 | $5.61 | 4.4M |
| 2024-01-03 | 6.16 | $5.61 | 2.0M |
| 2024-01-02 | 6.25 | $5.89 | 2.1M |
| 2023-12-29 | 6.29 | $6.18 | 1.0M |
| 2023-12-28 | 6.28 | $6.37 | 1.3M |
| 2023-12-27 | 6.22 | $6.35 | 2.2M |
| 2023-12-26 | 6.16 | $6.29 | 1.1M |
| 2023-12-22 | 6.10 | $6.30 | 1.6M |
| 2023-12-21 | 6.02 | $6.20 | 2.1M |
| 2023-12-20 | 5.96 | $6.16 | 5.3M |
| 2023-12-19 | 5.89 | $6.45 | 3.9M |
| 2023-12-18 | 5.74 | $5.94 | 2.0M |
| 2023-12-15 | 5.68 | $5.95 | 1.7M |
| 2023-12-14 | 5.60 | $5.95 | 2.1M |
| 2023-12-13 | 5.51 | $5.78 | 2.5M |
| 2023-12-12 | 5.45 | $5.41 | 1.6M |
| 2023-12-11 | 5.45 | $5.37 | 1.2M |
| 2023-12-08 | 5.45 | $5.38 | 1.3M |
| 2023-12-07 | 5.46 | $5.29 | 1.6M |
| 2023-12-06 | 5.49 | $5.40 | 1.6M |
| 2023-12-05 | 5.49 | $5.43 | 1.4M |
| 2023-12-04 | 5.49 | $5.56 | 1.7M |
| 2023-12-01 | 5.47 | $5.65 | 1.4M |
| 2023-11-30 | 5.41 | $5.55 | 1.7M |
| 2023-11-29 | 5.38 | $5.55 | 1.2M |
| 2023-11-28 | 5.33 | $5.51 | 1.4M |
| 2023-11-27 | 5.28 | $5.49 | 1.6M |
| 2023-11-24 | 5.23 | $5.51 | 528151 |
| 2023-11-22 | 5.17 | $5.37 | 1.2M |
| 2023-11-21 | 5.13 | $5.33 | 1.8M |
| 2023-11-20 | 5.09 | $5.33 | 1.5M |
| 2023-11-17 | 5.05 | $5.11 | 1.5M |
| 2023-11-16 | 5.04 | $4.99 | 2.1M |
| 2023-11-15 | 5.06 | $5.06 | 3.1M |
| 2023-11-14 | 5.06 | $4.96 | 3.7M |
| 2023-11-13 | 5.09 | $5.14 | 6.7M |
| 2023-11-10 | 5.09 | $5.27 | 2.8M |
| 2023-11-09 | 5.06 | $5.18 | 1.4M |
| 2023-11-08 | 5.04 | $5.35 | 881246 |
| 2023-11-07 | 4.98 | $5.40 | 2.6M |
| 2023-11-06 | 4.91 | $5.25 | 1.2M |
| 2023-11-03 | 4.86 | $5.30 | 2.0M |
| 2023-11-02 | 4.78 | $5.06 | 1.7M |
| 2023-11-01 | 4.75 | $4.74 | 1.1M |
| 2023-10-31 | 4.79 | $4.88 | 1.3M |
| 2023-10-30 | 4.79 | $4.78 | 1.3M |
| 2023-10-27 | 4.83 | $4.69 | 1.9M |
| 2023-10-26 | 4.89 | $4.88 | 2.3M |
| 2023-10-25 | 4.92 | $4.83 | 2.1M |
| 2023-10-24 | 4.96 | $5.23 | 1.9M |
| 2023-10-23 | 4.94 | $4.91 | 1.0M |
| 2023-10-20 | 4.97 | $5.00 | 1.6M |
| 2023-10-19 | 5.00 | $5.05 | 1.9M |
| 2023-10-18 | 5.02 | $5.17 | 1.9M |
| 2023-10-17 | 5.02 | $5.29 | 1.0M |
| 2023-10-16 | 4.99 | $5.12 | 899569 |
| 2023-10-13 | 5.00 | $5.03 | 1.3M |
| 2023-10-12 | 5.03 | $5.15 | 1.3M |
| 2023-10-11 | 5.04 | $5.19 | 1.7M |
| 2023-10-10 | 5.05 | $5.40 | 3.0M |
| 2023-10-09 | 5.02 | $5.20 | 1.3M |
| 2023-10-06 | 5.02 | $5.22 | 1.5M |
| 2023-10-05 | 5.03 | $5.05 | 1.4M |
| 2023-10-04 | 5.07 | $5.05 | 1.2M |
| 2023-10-03 | 5.13 | $4.91 | 1.9M |
| 2023-10-02 | 5.22 | $5.09 | 1.8M |
| 2023-09-29 | 5.30 | $5.33 | 2.2M |
| 2023-09-28 | 5.34 | $5.27 | 2.3M |
| 2023-09-27 | 5.40 | $5.52 | 1.9M |
| 2023-09-26 | 5.41 | $5.36 | 1.7M |
| 2023-09-25 | 5.47 | $5.29 | 1.5M |
| 2023-09-22 | 5.55 | $5.35 | 1.3M |
| 2023-09-21 | 5.64 | $5.34 | 1.8M |
| 2023-09-20 | 5.74 | $5.41 | 1.3M |
| 2023-09-19 | 5.85 | $5.50 | 1.4M |
| 2023-09-18 | 5.96 | $5.73 | 3.4M |
| 2023-09-15 | 6.04 | $5.69 | 2.8M |
| 2023-09-14 | 6.14 | $5.67 | 10.6M |
| 2023-09-13 | 6.26 | $6.04 | 1.0M |
| 2023-09-12 | 6.33 | $6.09 | 1.0M |
| 2023-09-11 | 6.39 | $6.49 | 522497 |
| 2023-09-08 | 6.39 | $6.44 | 707038 |
| 2023-09-07 | 6.39 | $6.45 | 849890 |
| 2023-09-06 | 6.39 | $6.54 | 891329 |
| 2023-09-05 | 6.37 | $6.46 | 1.2M |
| 2023-09-01 | 6.37 | $6.56 | 878593 |
| 2023-08-31 | 6.35 | $6.64 | 1.8M |
| 2023-08-30 | 6.31 | $6.62 | 1.1M |
| 2023-08-29 | 6.27 | $6.38 | 832955 |
| 2023-08-28 | 6.27 | $6.30 | 605104 |
| 2023-08-25 | 6.30 | $6.31 | 743680 |
| 2023-08-24 | 6.32 | $6.19 | 1.1M |
| 2023-08-23 | 6.38 | $6.38 | 972390 |
| 2023-08-22 | 6.41 | $6.24 | 912582 |
| 2023-08-21 | 6.47 | $6.36 | 1.1M |
| 2023-08-18 | 6.52 | $6.40 | 1.9M |
| 2023-08-17 | 6.57 | $6.18 | 1.6M |
| 2023-08-16 | 6.67 | $6.13 | 1.9M |
| 2023-08-15 | 6.80 | $6.42 | 1.8M |
| 2023-08-14 | 6.90 | $6.26 | 1.5M |
| 2023-08-11 | 7.04 | $6.21 | 1.8M |
| 2023-08-10 | 7.21 | $6.38 | 1.5M |
| 2023-08-09 | 7.38 | $6.41 | 2.6M |
| 2023-08-08 | 7.57 | $6.75 | 2.6M |
| 2023-08-07 | 7.71 | $7.19 | 4.2M |
| 2023-08-04 | 7.79 | $7.40 | 3.1M |
| 2023-08-03 | 7.83 | $7.31 | 2.0M |
| 2023-08-02 | 7.89 | $7.40 | 1.8M |
| 2023-08-01 | 7.94 | $7.90 | 996258 |
| 2023-07-31 | 7.89 | $7.84 | 1.8M |
| 2023-07-28 | 7.84 | $7.60 | 905730 |
| 2023-07-27 | 7.83 | $7.34 | 1.6M |
| 2023-07-26 | 7.87 | $7.77 | 1.2M |
| 2023-07-25 | 7.82 | $7.72 | 1.2M |
| 2023-07-24 | 7.78 | $7.75 | 1.5M |
| 2023-07-21 | 7.71 | $7.52 | 1.8M |
| 2023-07-20 | 7.68 | $7.35 | 2.6M |
| 2023-07-19 | 7.68 | $7.69 | 1.9M |
| 2023-07-18 | 7.60 | $7.54 | 1.5M |
| 2023-07-17 | 7.54 | $7.58 | 1.8M |
| 2023-07-14 | 7.45 | $7.50 | 1.4M |
| 2023-07-13 | 7.37 | $7.60 | 2.0M |
| 2023-07-12 | 7.25 | $7.96 | 2.3M |
| 2023-07-11 | 7.02 | $7.88 | 3.4M |
| 2023-07-10 | 6.78 | $7.47 | 1.6M |
| 2023-07-07 | 6.58 | $7.48 | 6.0M |
| 2023-07-06 | 6.34 | $7.30 | 20.2M |
| 2023-07-05 | 6.10 | $5.81 | 1.6M |
| 2023-07-03 | 6.13 | $6.17 | 645204 |
| 2023-06-30 | 6.10 | $6.19 | 1.7M |
| 2023-06-29 | 6.05 | $5.88 | 1.7M |
| 2023-06-28 | 6.05 | $5.93 | 1.1M |
| 2023-06-27 | 6.05 | $5.84 | 751849 |
| 2023-06-26 | 6.06 | $5.92 | 1.2M |
| 2023-06-23 | 6.06 | $5.87 | 1.7M |
| 2023-06-22 | 6.06 | $5.94 | 1.7M |
| 2023-06-21 | 6.05 | $5.90 | 1.2M |
| 2023-06-20 | 6.04 | $5.70 | 911117 |
| 2023-06-16 | 6.07 | $5.66 | 911783 |
| 2023-06-15 | 6.11 | $5.83 | 1.7M |
| 2023-06-14 | 6.12 | $5.90 | 1.8M |
| 2023-06-13 | 6.11 | $6.20 | 2.5M |
| 2023-06-12 | 6.04 | $6.04 | 1.5M |
| 2023-06-09 | 5.99 | $5.85 | 677024 |
| 2023-06-08 | 5.96 | $5.97 | 1.4M |
| 2023-06-07 | 5.91 | $5.87 | 1.4M |
| 2023-06-06 | 5.86 | $5.91 | 4.0M |
| 2023-06-05 | 5.79 | $6.31 | 1.8M |
| 2023-06-02 | 5.63 | $5.72 | 968490 |
| 2023-06-01 | 5.56 | $5.58 | 807967 |
| 2023-05-31 | 5.51 | $5.72 | 764078 |
| 2023-05-30 | 5.42 | $5.72 | 1.0M |
| 2023-05-26 | 5.31 | $5.60 | 1.2M |
| 2023-05-25 | 5.21 | $5.50 | 1.8M |
| 2023-05-24 | 5.11 | $5.28 | 935649 |
| 2023-05-23 | 5.04 | $5.18 | 599737 |
| 2023-05-22 | 4.97 | $5.33 | 892987 |
| 2023-05-19 | 4.86 | $5.18 | 950461 |
| 2023-05-18 | 4.77 | $5.40 | 1.5M |
| 2023-05-17 | 4.61 | $5.24 | 1.7M |
| 2023-05-16 | 4.46 | $4.91 | 1.0M |
| 2023-05-15 | 4.36 | $4.85 | 1.0M |
| 2023-05-12 | 4.25 | $4.63 | 889197 |
| 2023-05-11 | 4.17 | $4.66 | 823652 |
| 2023-05-10 | 4.07 | $4.72 | 2.3M |
| 2023-05-09 | 3.94 | $4.65 | 3.3M |
| 2023-05-08 | 3.80 | $4.06 | 1.1M |
| 2023-05-05 | 3.77 | $4.02 | 720509 |
| 2023-05-04 | 3.75 | $3.80 | 523512 |
| 2023-05-03 | 3.77 | $3.77 | 666913 |
| 2023-05-02 | 3.80 | $3.69 | 493502 |
| 2023-05-01 | 3.85 | $3.70 | 753549 |
| 2023-04-28 | 3.91 | $3.71 | 606664 |
| 2023-04-27 | 3.98 | $3.70 | 764827 |
| 2023-04-26 | 4.07 | $3.59 | 1.1M |
| 2023-04-25 | 4.19 | $3.69 | 1.8M |
| 2023-04-24 | 4.32 | $4.18 | 581572 |
| 2023-04-21 | 4.36 | $4.32 | 437866 |
| 2023-04-20 | 4.37 | $4.23 | 456906 |
| 2023-04-19 | 4.41 | $4.33 | 322608 |
| 2023-04-18 | 4.44 | $4.42 | 339668 |
| 2023-04-17 | 4.45 | $4.39 | 510556 |
| 2023-04-14 | 4.47 | $4.44 | 434149 |
| 2023-04-13 | 4.48 | $4.48 | 759234 |
| 2023-04-12 | 4.49 | $4.44 | 690319 |
| 2023-04-11 | 4.51 | $4.72 | 2.1M |
| 2023-04-10 | 4.47 | $4.63 | 1.3M |
| 2023-04-06 | 4.44 | $4.45 | 1.4M |
| 2023-04-05 | 4.45 | $4.40 | 2.2M |
| 2023-04-04 | 4.46 | $4.66 | 536837 |
| 2023-04-03 | 4.43 | $4.68 | 867915 |
| 2023-03-31 | 4.39 | $4.98 | 1.7M |
| 2023-03-30 | 4.28 | $4.90 | 3.1M |
| 2023-03-29 | 4.17 | $4.39 | 1.4M |
| 2023-03-28 | 4.15 | $4.04 | 451106 |
| 2023-03-27 | 4.21 | $4.09 | 593932 |
| 2023-03-24 | 4.26 | $4.13 | 719059 |
| 2023-03-23 | 4.31 | $4.14 | 1.3M |
| 2023-03-22 | 4.38 | $4.09 | 2.3M |
| 2023-03-21 | 4.46 | $4.32 | 1.1M |
| 2023-03-20 | 4.51 | $3.99 | 1.7M |
| 2023-03-17 | 4.64 | $4.51 | 1.2M |
| 2023-03-16 | 4.68 | $4.70 | 863461 |
| 2023-03-15 | 4.69 | $4.49 | 935460 |
| 2023-03-14 | 4.74 | $4.33 | 1.6M |
| 2023-03-13 | 4.84 | $4.24 | 1.4M |
| 2023-03-10 | 4.97 | $4.56 | 3.6M |
| 2023-03-09 | 5.05 | $5.19 | 2.3M |
| 2023-03-08 | 5.02 | $4.98 | 966097 |
| 2023-03-07 | 5.02 | $5.09 | 900462 |
| 2023-03-06 | 5.01 | $5.01 | 1.5M |
| 2023-03-03 | 5.00 | $4.86 | 819125 |
| 2023-03-02 | 5.03 | $4.64 | 439964 |
| 2023-03-01 | 5.10 | $4.66 | 461002 |
| 2023-02-28 | 5.19 | $4.84 | 450584 |
| 2023-02-27 | 5.24 | $4.95 | 559362 |
| 2023-02-24 | 5.29 | $4.84 | 886347 |
| 2023-02-23 | 5.36 | $5.02 | 487612 |
| 2023-02-22 | 5.40 | $5.19 | 843450 |
| 2023-02-21 | 5.42 | $5.03 | 764614 |
| 2023-02-17 | 5.47 | $5.48 | 1.0M |
| 2023-02-16 | 5.43 | $5.44 | 812860 |
| 2023-02-15 | 5.39 | $5.52 | 593316 |
| 2023-02-14 | 5.32 | $5.20 | 389664 |
| 2023-02-13 | 5.31 | $5.10 | 465322 |
| 2023-02-10 | 5.32 | $4.93 | 449703 |
| 2023-02-09 | 5.36 | $5.04 | 335982 |
| 2023-02-08 | 5.39 | $5.23 | 310485 |
| 2023-02-07 | 5.37 | $5.25 | 593062 |
| 2023-02-06 | 5.35 | $5.08 | 913640 |
| 2023-02-03 | 5.36 | $5.46 | 897769 |
| 2023-02-02 | 5.29 | $5.49 | 1.1M |
| 2023-02-01 | 5.19 | $5.44 | 670451 |
| 2023-01-31 | 5.09 | $5.49 | 756883 |
| 2023-01-30 | 4.96 | $5.37 | 941539 |
| 2023-01-27 | 4.83 | $5.68 | 1.8M |
| 2023-01-26 | 4.61 | $5.43 | 1.8M |
| 2023-01-25 | 4.41 | $5.14 | 1.2M |
| 2023-01-24 | 4.23 | $4.83 | 985003 |
| 2023-01-23 | 4.10 | $4.45 | 1.3M |
| 2023-01-20 | 4.02 | $4.14 | 617025 |
| 2023-01-19 | 3.99 | $4.15 | 440911 |
| 2023-01-18 | 3.96 | $4.29 | 787698 |
| 2023-01-17 | 3.89 | $4.26 | 450571 |
| 2023-01-13 | 3.82 | $4.39 | 584489 |
| 2023-01-12 | 3.71 | $4.48 | 1.1M |
| 2023-01-11 | 3.56 | $4.14 | 1.6M |
| 2023-01-10 | 3.46 | $4.07 | 1.1M |
| 2023-01-09 | 3.37 | $3.75 | 1.3M |
| 2023-01-06 | 3.32 | $3.65 | 1.3M |
| 2023-01-05 | 3.30 | $3.42 | 975715 |
| 2023-01-04 | 3.32 | $3.47 | 1.2M |
| 2023-01-03 | 3.33 | $3.39 | 846761 |
| 2022-12-30 | 3.37 | $3.57 | 1.2M |
| 2022-12-29 | 3.38 | $3.29 | 1.4M |
| 2022-12-28 | 3.45 | $3.14 | 907149 |
| 2022-12-27 | 3.57 | $3.18 | 1.6M |
| 2022-12-23 | 3.70 | $3.27 | 1.3M |
| 2022-12-22 | 3.83 | $3.33 | 1.1M |
| 2022-12-21 | 3.97 | $3.45 | 1.4M |
| 2022-12-20 | 4.11 | $3.44 | 1.2M |
| 2022-12-19 | 4.28 | $3.55 | 1.6M |
| 2022-12-16 | 4.46 | $3.97 | 1.0M |
| 2022-12-15 | 4.57 | $4.20 | 489028 |
| 2022-12-14 | 4.66 | $4.38 | 712557 |
| 2022-12-13 | 4.72 | $4.68 | 882973 |
| 2022-12-12 | 4.73 | $4.57 | 305008 |
| 2022-12-09 | 4.76 | $4.49 | 469056 |
| 2022-12-08 | 4.81 | $4.64 | 578657 |
| 2022-12-07 | 4.84 | $4.52 | 531903 |
| 2022-12-06 | 4.90 | $4.75 | 351722 |
| 2022-12-05 | 4.92 | $4.83 | 714469 |
| 2022-12-02 | 4.92 | $4.90 | 237782 |
| 2022-12-01 | 4.92 | $5.00 | 494017 |
| 2022-11-30 | 4.88 | $5.12 | 828137 |
| 2022-11-29 | 4.82 | $4.73 | 543499 |
| 2022-11-28 | 4.83 | $4.65 | 794522 |
| 2022-11-25 | 4.85 | $4.88 | 333157 |
| 2022-11-23 | 4.84 | $4.90 | 880821 |
| 2022-11-22 | 4.81 | $4.96 | 867610 |
| 2022-11-21 | 4.76 | $4.61 | 631924 |
| 2022-11-18 | 4.78 | $4.46 | 803087 |
| 2022-11-17 | 4.84 | $4.49 | 337774 |
| 2022-11-16 | 4.90 | $4.73 | 402906 |
| 2022-11-15 | 4.91 | $4.89 | 688603 |
| 2022-11-14 | 4.90 | $4.59 | 846148 |
| 2022-11-11 | 4.94 | $4.74 | 1.6M |
| 2022-11-10 | 4.95 | $4.53 | 1.7M |
| 2022-11-09 | 5.01 | $4.62 | 465156 |
| 2022-11-08 | 5.06 | $4.82 | 500494 |
| 2022-11-07 | 5.08 | $5.20 | 565345 |
| 2022-11-04 | 5.01 | $4.98 | 1.1M |
| 2022-11-03 | 4.98 | $5.42 | 870603 |
| 2022-11-02 | 4.85 | $5.43 | 1.6M |
| 2022-11-01 | 4.70 | $5.25 | 1.6M |
| 2022-10-31 | 4.55 | $5.14 | 842663 |
| 2022-10-28 | 4.41 | $4.88 | 1.1M |
| 2022-10-27 | 4.29 | $4.70 | 870828 |
| 2022-10-26 | 4.20 | $4.41 | 932010 |
| 2022-10-25 | 4.15 | $4.38 | 659653 |
| 2022-10-24 | 4.10 | $4.07 | 558648 |
| 2022-10-21 | 4.10 | $3.81 | 1.4M |
| 2022-10-20 | 4.16 | $4.17 | 509249 |
| 2022-10-19 | 4.16 | $4.11 | 670914 |
| 2022-10-18 | 4.16 | $4.51 | 953754 |
| 2022-10-17 | 4.09 | $4.30 | 1.8M |
| 2022-10-14 | 4.04 | $3.93 | 317222 |
| 2022-10-13 | 4.07 | $3.94 | 459302 |
| 2022-10-12 | 4.10 | $4.04 | 500099 |
| 2022-10-11 | 4.11 | $3.90 | 885965 |
| 2022-10-10 | 4.15 | $4.17 | 960540 |
| 2022-10-07 | 4.14 | $4.31 | 674420 |
| 2022-10-06 | 4.10 | $4.38 | 1.3M |
| 2022-10-05 | 4.04 | $4.46 | 1.1M |
| 2022-10-04 | 3.96 | $4.19 | 1.2M |
| 2022-10-03 | 3.91 | $3.72 | 639646 |
| 2022-09-30 | 3.96 | $3.67 | 925944 |
| 2022-09-29 | 4.03 | $3.80 | 631319 |
| 2022-09-28 | 4.08 | $3.85 | 679118 |
| 2022-09-27 | 4.13 | $3.71 | 462485 |
| 2022-09-26 | 4.22 | $3.62 | 936910 |
| 2022-09-23 | 4.34 | $3.72 | 891266 |
| 2022-09-22 | 4.46 | $3.96 | 746726 |
| 2022-09-21 | 4.55 | $4.09 | 976768 |
| 2022-09-20 | 4.62 | $4.33 | 699943 |
| 2022-09-19 | 4.65 | $4.51 | 651196 |
| 2022-09-16 | 4.64 | $4.60 | 1.2M |
| 2022-09-15 | 4.62 | $4.79 | 2.7M |
| 2022-09-14 | 4.55 | $4.46 | 927768 |
| 2022-09-13 | 4.53 | $4.37 | 800879 |
| 2022-09-12 | 4.53 | $4.61 | 1.1M |
| 2022-09-09 | 4.48 | $4.36 | 1.2M |
| 2022-09-08 | 4.47 | $4.53 | 687354 |
| 2022-09-07 | 4.41 | $4.50 | 823470 |
| 2022-09-06 | 4.36 | $4.20 | 837935 |
| 2022-09-02 | 4.36 | $4.38 | 1.4M |
| 2022-09-01 | 4.32 | $4.10 | 928232 |
| 2022-08-31 | 4.33 | $4.10 | 1.0M |
| 2022-08-30 | 4.34 | $4.12 | 897327 |
| 2022-08-29 | 4.34 | $3.95 | 1.1M |
| 2022-08-26 | 4.38 | $4.00 | 860624 |
| 2022-08-25 | 4.41 | $4.21 | 1.1M |
| 2022-08-24 | 4.40 | $4.00 | 775480 |
| 2022-08-23 | 4.43 | $3.99 | 767681 |
| 2022-08-22 | 4.46 | $4.01 | 1.2M |
| 2022-08-19 | 4.49 | $4.38 | 1.0M |
| 2022-08-18 | 4.44 | $4.62 | 1.5M |
| 2022-08-17 | 4.34 | $4.85 | 1.8M |
| 2022-08-16 | 4.16 | $4.68 | 2.4M |
| 2022-08-15 | 3.99 | $4.54 | 1.6M |
| 2022-08-12 | 3.81 | $4.48 | 1.4M |
| 2022-08-11 | 3.62 | $4.06 | 1.5M |
| 2022-08-10 | 3.49 | $4.05 | 2.4M |
| 2022-08-09 | 3.33 | $3.78 | 1.3M |
| 2022-08-08 | 3.20 | $3.82 | 2.2M |
| 2022-08-05 | 3.05 | $3.76 | 1.6M |
| 2022-08-04 | 2.88 | $3.42 | 969067 |
| 2022-08-03 | 2.75 | $3.32 | 2.2M |
| 2022-08-02 | 2.62 | $3.23 | 2.3M |
| 2022-08-01 | 2.50 | $2.68 | 1.4M |
| 2022-07-29 | 2.46 | $2.59 | 1.7M |
| 2022-07-28 | 2.45 | $2.50 | 1.3M |
| 2022-07-27 | 2.44 | $2.48 | 1.2M |
| 2022-07-26 | 2.45 | $2.47 | 770993 |
| 2022-07-25 | 2.45 | $2.61 | 2.1M |
| 2022-07-22 | 2.43 | $2.57 | 904466 |
| 2022-07-21 | 2.41 | $2.67 | 1.1M |
| 2022-07-20 | 2.38 | $2.68 | 1.2M |
| 2022-07-19 | 2.33 | $2.50 | 1.2M |
| 2022-07-18 | 2.31 | $2.37 | 888893 |
| 2022-07-15 | 2.32 | $2.44 | 1.5M |
| 2022-07-14 | 2.32 | $2.29 | 779484 |
| 2022-07-13 | 2.35 | $2.33 | 932497 |
| 2022-07-12 | 2.38 | $2.37 | 1.2M |
| 2022-07-11 | 2.41 | $2.36 | 792514 |
| 2022-07-08 | 2.44 | $2.58 | 682618 |
| 2022-07-07 | 2.44 | $2.62 | 669819 |
| 2022-07-06 | 2.43 | $2.50 | 1.0M |
| 2022-07-05 | 2.44 | $2.64 | 828795 |
| 2022-07-01 | 2.42 | $2.51 | 1.3M |
| 2022-06-30 | 2.43 | $2.25 | 2.9M |
| 2022-06-29 | 2.50 | $2.47 | 879598 |
| 2022-06-28 | 2.54 | $2.62 | 1.2M |
| 2022-06-27 | 2.55 | $2.57 | 1.4M |
| 2022-06-24 | 2.57 | $2.78 | 2.2M |
| 2022-06-23 | 2.56 | $2.68 | 1.9M |
| 2022-06-22 | 2.57 | $2.53 | 1.1M |
| 2022-06-21 | 2.61 | $2.57 | 1.7M |
| 2022-06-17 | 2.65 | $2.55 | 1.6M |
| 2022-06-16 | 2.70 | $2.38 | 1.9M |
| 2022-06-15 | 2.80 | $2.56 | 1.6M |
| 2022-06-14 | 2.88 | $2.46 | 2.2M |
| 2022-06-13 | 2.99 | $2.63 | 2.5M |
| 2022-06-10 | 3.09 | $3.01 | 1.4M |
| 2022-06-09 | 3.12 | $3.25 | 1.8M |
| 2022-06-08 | 3.11 | $3.43 | 1.2M |
| 2022-06-07 | 3.06 | $3.48 | 1.8M |
| 2022-06-06 | 2.99 | $3.59 | 3.7M |
| 2022-06-03 | 2.89 | $3.07 | 1.2M |
| 2022-06-02 | 2.88 | $3.16 | 2.0M |
| 2022-06-01 | 2.86 | $3.03 | 1.7M |
| 2022-05-31 | 2.86 | $3.06 | 1.9M |
| 2022-05-27 | 2.86 | $3.15 | 1.7M |
| 2022-05-26 | 2.84 | $2.94 | 1.9M |
| 2022-05-25 | 2.86 | $2.96 | 3.3M |
| 2022-05-24 | 2.88 | $2.71 | 2.5M |
| 2022-05-23 | 2.97 | $2.94 | 2.7M |
| 2022-05-20 | 3.02 | $3.05 | 2.7M |
| 2022-05-19 | 3.05 | $3.09 | 2.6M |
| 2022-05-18 | 3.09 | $3.17 | 2.3M |
| 2022-05-17 | 3.12 | $3.19 | 2.7M |
| 2022-05-16 | 3.15 | $3.26 | 3.2M |
| 2022-05-13 | 3.17 | $3.31 | 5.2M |
| 2022-05-12 | 3.19 | $2.82 | 5.1M |
| 2022-05-11 | 3.32 | $2.77 | 2.9M |
| 2022-05-10 | 3.48 | $3.02 | 2.8M |
| 2022-05-09 | 3.62 | $3.12 | 1.4M |
| 2022-05-06 | 3.76 | $3.54 | 2.3M |
| 2022-05-05 | 3.83 | $3.95 | 1.2M |
| 2022-05-04 | 3.83 | $4.11 | 1.7M |
| 2022-05-03 | 3.80 | $3.96 | 988598 |
| 2022-05-02 | 3.80 | $4.01 | 1.3M |
| 2022-04-29 | 3.79 | $3.82 | 938169 |
| 2022-04-28 | 3.81 | $4.02 | 991069 |
| 2022-04-27 | 3.80 | $3.86 | 719313 |
| 2022-04-26 | 3.83 | $3.89 | 655251 |
| 2022-04-25 | 3.86 | $4.04 | 1.2M |
| 2022-04-22 | 3.86 | $3.86 | 957719 |
| 2022-04-21 | 3.90 | $3.87 | 1.2M |
| 2022-04-20 | 3.94 | $3.92 | 996505 |
| 2022-04-19 | 3.99 | $4.11 | 794151 |
| 2022-04-18 | 4.00 | $4.08 | 1.6M |
| 2022-04-14 | 4.03 | $3.93 | 1.3M |
| 2022-04-13 | 4.09 | $3.98 | 812886 |
| 2022-04-12 | 4.15 | $3.92 | 1.7M |
| 2022-04-11 | 4.24 | $4.04 | 1.5M |
| 2022-04-08 | 4.32 | $4.17 | 1.4M |
| 2022-04-07 | 4.39 | $4.35 | 3.4M |
| 2022-04-06 | 4.43 | $4.67 | 7.9M |
| 2022-04-05 | 4.42 | $4.27 | 1.3M |
| 2022-04-04 | 4.48 | $4.58 | 1.2M |
| 2022-04-01 | 4.50 | $4.50 | 1.0M |
| 2022-03-31 | 4.53 | $4.60 | 1.0M |
| 2022-03-30 | 4.55 | $4.66 | 1.1M |
| 2022-03-29 | 4.56 | $4.91 | 2.3M |
| 2022-03-28 | 4.53 | $4.62 | 1.3M |
| 2022-03-25 | 4.55 | $4.53 | 737136 |
| 2022-03-24 | 4.60 | $4.72 | 929424 |
| 2022-03-23 | 4.61 | $4.69 | 1.3M |
| 2022-03-22 | 4.64 | $4.85 | 1.1M |
| 2022-03-21 | 4.64 | $4.86 | 1.3M |
| 2022-03-18 | 4.64 | $5.25 | 1.1M |
| 2022-03-17 | 4.56 | $5.19 | 1.3M |
| 2022-03-16 | 4.48 | $4.80 | 2.9M |
| 2022-03-15 | 4.48 | $4.50 | 1.5M |
| 2022-03-14 | 4.54 | $4.26 | 1.1M |
| 2022-03-11 | 4.67 | $4.50 | 2.3M |
| 2022-03-10 | 4.76 | $4.94 | 1.8M |
| 2022-03-09 | 4.79 | $4.96 | 1.2M |
| 2022-03-08 | 4.81 | $4.60 | 1.4M |
| 2022-03-07 | 4.93 | $4.45 | 1.4M |
| 2022-03-04 | 5.09 | $4.79 | 1.4M |
| 2022-03-03 | 5.21 | $5.00 | 1.9M |
| 2022-03-02 | 5.31 | $5.32 | 725323 |
| 2022-03-01 | 5.36 | $5.30 | 1.6M |
| 2022-02-28 | 5.42 | $5.65 | 1.2M |
| 2022-02-25 | 5.42 | $5.61 | 917257 |
| 2022-02-24 | 5.44 | $5.71 | 1.8M |
| 2022-02-23 | 5.44 | $5.17 | 1.4M |
| 2022-02-22 | 5.55 | $5.30 | 1.2M |
| 2022-02-18 | 5.66 | $5.30 | 1.9M |
| 2022-02-17 | 5.79 | $5.79 | 1.1M |
| 2022-02-16 | 5.84 | $6.07 | 941305 |
| 2022-02-15 | 5.85 | $6.29 | 1.2M |
| 2022-02-14 | 5.80 | $5.79 | 1.3M |
| 2022-02-11 | 5.86 | $5.93 | 1.5M |
| 2022-02-10 | 5.91 | $6.09 | 2.1M |
| 2022-02-09 | 5.93 | $6.59 | 1.1M |
| 2022-02-08 | 5.85 | $6.19 | 921168 |
| 2022-02-07 | 5.84 | $6.04 | 969965 |
| 2022-02-04 | 5.87 | $6.17 | 2.0M |
| 2022-02-03 | 5.88 | $5.90 | 1.9M |
| 2022-02-02 | 5.95 | $6.46 | 1.2M |
| 2022-02-01 | 5.92 | $6.97 | 1.9M |
| 2022-01-31 | 5.78 | $6.48 | 3.6M |
| 2022-01-28 | 5.73 | $5.88 | 2.9M |
| 2022-01-27 | 5.80 | $5.85 | 5.6M |
| 2022-01-26 | 5.89 | $6.26 | 4.2M |
| 2022-01-25 | 5.91 | $5.85 | 1.9M |
| 2022-01-24 | 6.03 | $6.03 | 3.6M |
| 2022-01-21 | 6.14 | $6.35 | 2.7M |
| 2022-01-20 | 6.20 | $6.68 | 2.3M |
| 2022-01-19 | 6.21 | $6.57 | 2.5M |
| 2022-01-18 | 6.25 | $6.22 | 1.8M |
| 2022-01-14 | 6.38 | $6.53 | 1.5M |
| 2022-01-13 | 6.47 | $6.63 | 1.6M |
| 2022-01-12 | 6.55 | $7.18 | 913069 |
| 2022-01-11 | 6.54 | $7.50 | 1.9M |
| 2022-01-10 | 6.47 | $6.97 | 1.7M |
| 2022-01-07 | 6.50 | $7.33 | 1.3M |
| 2022-01-06 | 6.47 | $7.06 | 1.7M |
| 2022-01-05 | 6.50 | $7.09 | 2.1M |
| 2022-01-04 | 6.54 | $7.41 | 2.5M |
| 2022-01-03 | 6.52 | $7.87 | 1.3M |
| 2021-12-31 | 6.41 | $7.60 | 2.6M |
| 2021-12-30 | 6.35 | $7.90 | 1.9M |
| 2021-12-29 | 6.23 | $7.19 | 1.2M |
| 2021-12-28 | 6.25 | $7.22 | 990869 |
| 2021-12-27 | 6.28 | $7.33 | 1.3M |
| 2021-12-23 | 6.30 | $7.61 | 1.3M |
| 2021-12-22 | 6.28 | $7.58 | 990528 |
| 2021-12-21 | 6.28 | $7.65 | 2.2M |
| 2021-12-20 | 6.28 | $7.12 | 1.3M |
| 2021-12-17 | 6.40 | $7.47 | 1.5M |
| 2021-12-16 | 6.48 | $6.92 | 1.9M |
| 2021-12-15 | 6.71 | $7.05 | 3.3M |
| 2021-12-14 | 6.96 | $6.96 | 2.1M |
| 2021-12-13 | 7.29 | $7.15 | 2.6M |
| 2021-12-10 | 7.65 | $7.52 | 3.3M |
| 2021-12-09 | 8.00 | $8.15 | 1.7M |
| 2021-12-08 | 8.30 | $8.83 | 3.1M |
| 2021-12-07 | 8.51 | $8.30 | 2.2M |
| 2021-12-06 | 8.89 | $8.25 | 2.5M |
| 2021-12-03 | 9.36 | $8.31 | 2.8M |
| 2021-12-02 | 9.90 | $8.98 | 2.8M |
| 2021-12-01 | 10.41 | $8.87 | 3.9M |
| 2021-11-30 | 11.04 | $9.51 | 4.8M |
| 2021-11-29 | 11.64 | $10.02 | 3.5M |
| 2021-11-26 | 12.25 | $9.76 | 2.3M |
| 2021-11-24 | 13.03 | $9.91 | 6.6M |
| 2021-11-23 | 13.91 | $10.19 | 19.3M |
| 2021-11-22 | 14.88 | $13.64 | 2.2M |
| 2021-11-19 | 15.29 | $13.76 | 1.9M |
| 2021-11-18 | 15.74 | $14.26 | 1.5M |
| 2021-11-17 | 16.17 | $14.72 | 1.9M |
| 2021-11-16 | 16.57 | $15.48 | 1.7M |
| 2021-11-15 | 16.89 | $15.58 | 1.2M |
| 2021-11-12 | 17.23 | $15.93 | 1.7M |
| 2021-11-11 | 17.57 | $16.30 | 781778 |
| 2021-11-10 | 17.88 | $16.28 | 1.6M |
| 2021-11-09 | 18.24 | $17.42 | 1.2M |
| 2021-11-08 | 18.42 | $17.61 | 999622 |
| 2021-11-05 | 18.60 | $17.99 | 1.5M |
| 2021-11-04 | 18.72 | $19.36 | 986168 |
| 2021-11-03 | 18.57 | $19.09 | 654084 |
| 2021-11-02 | 18.45 | $18.70 | 1.3M |
| 2021-11-01 | 18.40 | $18.96 | 3.0M |
| 2021-10-29 | 18.29 | $18.54 | 1.2M |
| 2021-10-28 | 18.24 | $18.92 | 489992 |
| 2021-10-27 | 18.11 | $17.93 | 1.2M |
| 2021-10-26 | 18.17 | $18.55 | 901793 |
| 2021-10-25 | 18.10 | $18.55 | 728589 |
| 2021-10-22 | 18.03 | $18.17 | 1.8M |
| 2021-10-21 | 18.03 | $18.61 | 1.2M |
| 2021-10-20 | 17.93 | $19.69 | 1.2M |
| 2021-10-19 | 17.60 | $17.98 | 982975 |
| 2021-10-18 | 17.57 | $17.50 | 1.3M |
| 2021-10-15 | 17.64 | $18.34 | 921782 |
| 2021-10-14 | 17.55 | $17.98 | 537024 |
| 2021-10-13 | 17.52 | $17.54 | 498711 |
| 2021-10-12 | 17.59 | $17.55 | 982829 |
| 2021-10-11 | 17.67 | $17.33 | 779155 |
| 2021-10-08 | 17.81 | $18.02 | 918414 |
| 2021-10-07 | 17.83 | $17.82 | 1.2M |
| 2021-10-06 | 17.90 | $16.74 | 910400 |
| 2021-10-05 | 18.21 | $16.99 | 1.3M |
| 2021-10-04 | 18.52 | $17.33 | 1.6M |
| 2021-10-01 | 18.81 | $18.30 | 1.2M |
| 2021-09-30 | 18.95 | $18.66 | 6.3M |
| 2021-09-29 | 19.03 | $17.14 | 1.3M |
| 2021-09-28 | 19.45 | $17.44 | 1.7M |
| 2021-09-27 | 19.87 | $18.49 | 1.1M |
| 2021-09-24 | 20.13 | $19.22 | 1.2M |
| 2021-09-23 | 20.29 | $19.77 | 1.0M |
| 2021-09-22 | 20.34 | $19.55 | 640706 |
| 2021-09-21 | 20.46 | $19.32 | 1.1M |
| 2021-09-20 | 20.63 | $18.46 | 1.4M |
| 2021-09-17 | 21.01 | $19.99 | 962580 |
| 2021-09-16 | 21.13 | $20.00 | 879681 |
| 2021-09-15 | 21.25 | $20.05 | 1.3M |
| 2021-09-14 | 21.38 | $19.80 | 2.7M |
| 2021-09-13 | 21.58 | $21.01 | 1.7M |
| 2021-09-10 | 21.54 | $22.38 | 1.5M |
| 2021-09-09 | 21.21 | $22.11 | 3.2M |
| 2021-09-08 | 20.87 | $22.27 | 4.2M |
| 2021-09-07 | 20.43 | $21.30 | 1.8M |
| 2021-09-03 | 20.12 | $21.17 | 1.3M |
| 2021-09-02 | 19.78 | $21.09 | 1.2M |
| 2021-09-01 | 19.40 | $20.52 | 877965 |
| 2021-08-31 | 19.07 | $20.51 | 2.4M |
| 2021-08-30 | 18.69 | $19.66 | 1.4M |
| 2021-08-27 | 18.42 | $20.13 | 1.4M |
| 2021-08-26 | 18.01 | $18.78 | 1.0M |
| 2021-08-25 | 17.81 | $19.16 | 1.9M |
| 2021-08-24 | 17.50 | $18.40 | 1.1M |
| 2021-08-23 | 17.31 | $17.27 | 713051 |
| 2021-08-20 | 17.31 | $17.26 | 1.0M |
| 2021-08-19 | 17.33 | $17.02 | 1.8M |
| 2021-08-18 | 17.39 | $17.25 | 1.3M |
| 2021-08-17 | 17.42 | $16.40 | 1.3M |
| 2021-08-16 | 17.63 | $17.48 | 1.0M |
| 2021-08-13 | 17.64 | $18.45 | 2.2M |
| 2021-08-12 | 17.45 | $18.76 | 1.2M |
| 2021-08-11 | 17.17 | $17.95 | 615255 |
| 2021-08-10 | 17.01 | $18.18 | 1.4M |
| 2021-08-09 | 16.77 | $18.32 | 1.2M |
| 2021-08-06 | 16.48 | $17.97 | 1.8M |
| 2021-08-05 | 16.21 | $16.81 | 2.9M |
| 2021-08-04 | 16.14 | $15.86 | 1.3M |
| 2021-08-03 | 16.27 | $16.33 | 806093 |
| 2021-08-02 | 16.32 | $17.01 | 1.3M |
| 2021-07-30 | 16.24 | $17.12 | 907166 |
| 2021-07-29 | 16.12 | $17.21 | 1.0M |
| 2021-07-28 | 15.98 | $17.23 | 1.1M |
| 2021-07-27 | 15.81 | $16.23 | 997833 |
| 2021-07-26 | 15.83 | $16.10 | 1.1M |
| 2021-07-23 | 15.88 | $16.03 | 973553 |
| 2021-07-22 | 15.97 | $16.25 | 898287 |
| 2021-07-21 | 16.03 | $16.28 | 2.5M |
| 2021-07-20 | 16.09 | $14.51 | 2.8M |
| 2021-07-19 | 16.55 | $15.15 | 1.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.38
2026-07-16
Close Price
$6.28
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.35
Average
7.53
Maximum
22.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.38 | $6.28 | 2.5M |
| 2026-07-15 | 6.41 | $6.41 | 3.1M |
| 2026-07-14 | 6.40 | $6.42 | 3.4M |
| 2026-07-13 | 6.39 | $6.61 | 5.3M |
| 2026-07-10 | 6.31 | $6.19 | 2.4M |
| 2026-07-09 | 6.35 | $6.17 | 2.4M |
| 2026-07-08 | 6.40 | $6.37 | 5.0M |
| 2026-07-07 | 6.40 | $6.47 | 3.2M |
| 2026-07-06 | 6.36 | $6.62 | 2.5M |
| 2026-07-02 | 6.26 | $6.43 | 2.2M |
| 2026-07-01 | 6.20 | $6.36 | 4.6M |
| 2026-06-30 | 6.15 | $6.06 | 5.5M |
| 2026-06-29 | 6.19 | $6.34 | 4.4M |
| 2026-06-26 | 6.14 | $6.20 | 17.4M |
| 2026-06-25 | 6.12 | $5.44 | 4.3M |
| 2026-06-24 | 6.33 | $5.66 | 6.2M |
| 2026-06-23 | 6.53 | $5.86 | 4.4M |
| 2026-06-22 | 6.69 | $5.94 | 6.1M |
| 2026-06-18 | 6.86 | $6.10 | 12.2M |
| 2026-06-17 | 7.01 | $6.20 | 14.9M |
| 2026-06-16 | 7.15 | $6.87 | 6.1M |
| 2026-06-15 | 7.10 | $6.87 | 4.6M |
| 2026-06-12 | 7.03 | $6.85 | 6.5M |
| 2026-06-11 | 6.93 | $7.03 | 9.7M |
| 2026-06-10 | 6.75 | $6.80 | 6.5M |
| 2026-06-09 | 6.59 | $6.76 | 10.6M |
| 2026-06-08 | 6.39 | $6.46 | 8.0M |
| 2026-06-05 | 6.24 | $5.93 | 5.2M |
| 2026-06-04 | 6.22 | $6.36 | 7.4M |
| 2026-06-03 | 6.04 | $5.89 | 6.9M |
| 2026-06-02 | 5.97 | $6.09 | 6.2M |
| 2026-06-01 | 5.81 | $6.05 | 5.2M |
| 2026-05-29 | 5.62 | $5.86 | 9.1M |
| 2026-05-28 | 5.45 | $5.60 | 4.8M |
| 2026-05-27 | 5.31 | $5.51 | 4.3M |
| 2026-05-26 | 5.16 | $5.31 | 7.3M |
| 2026-05-22 | 5.04 | $5.35 | 9.2M |
| 2026-05-21 | 4.88 | $4.89 | 7.0M |
| 2026-05-20 | 4.82 | $5.02 | 4.3M |
| 2026-05-19 | 4.71 | $5.01 | 7.9M |
| 2026-05-18 | 4.58 | $5.18 | 11.2M |
| 2026-05-15 | 4.36 | $4.24 | 4.2M |
| 2026-05-14 | 4.39 | $4.16 | 4.6M |
| 2026-05-13 | 4.46 | $4.21 | 6.2M |
| 2026-05-12 | 4.52 | $4.45 | 7.0M |
| 2026-05-11 | 4.52 | $4.41 | 5.9M |
| 2026-05-08 | 4.53 | $4.40 | 6.1M |
| 2026-05-07 | 4.55 | $4.78 | 17.2M |
| 2026-05-06 | 4.45 | $4.40 | 5.9M |
| 2026-05-05 | 4.45 | $4.33 | 5.9M |
| 2026-05-04 | 4.47 | $4.50 | 5.6M |
| 2026-05-01 | 4.44 | $4.35 | 4.1M |
| 2026-04-30 | 4.46 | $4.36 | 4.1M |
| 2026-04-29 | 4.47 | $4.25 | 3.9M |
| 2026-04-28 | 4.53 | $4.32 | 5.0M |
| 2026-04-27 | 4.57 | $4.42 | 3.0M |
| 2026-04-24 | 4.59 | $4.47 | 3.0M |
| 2026-04-23 | 4.60 | $4.35 | 3.5M |
| 2026-04-22 | 4.65 | $4.50 | 4.9M |
| 2026-04-21 | 4.67 | $4.65 | 3.7M |
| 2026-04-20 | 4.63 | $4.86 | 4.0M |
| 2026-04-17 | 4.53 | $4.89 | 7.0M |
| 2026-04-16 | 4.39 | $4.77 | 5.1M |
| 2026-04-15 | 4.26 | $4.81 | 6.7M |
| 2026-04-14 | 4.10 | $4.27 | 3.6M |
| 2026-04-13 | 4.08 | $4.14 | 4.4M |
| 2026-04-10 | 4.09 | $3.92 | 6.1M |
| 2026-04-09 | 4.19 | $4.07 | 4.7M |
| 2026-04-08 | 4.26 | $4.38 | 4.0M |
| 2026-04-07 | 4.26 | $4.23 | 3.9M |
| 2026-04-06 | 4.31 | $4.42 | 2.6M |
| 2026-04-02 | 4.31 | $4.56 | 6.8M |
| 2026-04-01 | 4.28 | $4.54 | 4.2M |
| 2026-03-31 | 4.25 | $4.43 | 6.2M |
| 2026-03-30 | 4.26 | $4.24 | 3.8M |
| 2026-03-27 | 4.34 | $4.33 | 4.9M |
| 2026-03-26 | 4.42 | $4.41 | 5.3M |
| 2026-03-25 | 4.50 | $4.60 | 7.9M |
| 2026-03-24 | 4.54 | $4.54 | 6.5M |
| 2026-03-23 | 4.61 | $4.70 | 4.8M |
| 2026-03-20 | 4.67 | $4.53 | 6.0M |
| 2026-03-19 | 4.79 | $4.70 | 6.6M |
| 2026-03-18 | 4.90 | $4.77 | 7.6M |
| 2026-03-17 | 5.02 | $4.99 | 7.4M |
| 2026-03-16 | 5.10 | $5.20 | 6.3M |
| 2026-03-13 | 5.15 | $5.33 | 9.2M |
| 2026-03-12 | 5.17 | $5.17 | 7.9M |
| 2026-03-11 | 5.25 | $5.21 | 6.5M |
| 2026-03-10 | 5.35 | $5.18 | 6.1M |
| 2026-03-09 | 5.49 | $5.39 | 7.5M |
| 2026-03-06 | 5.61 | $5.39 | 6.2M |
| 2026-03-05 | 5.75 | $5.86 | 10.4M |
| 2026-03-04 | 5.79 | $6.04 | 12.1M |
| 2026-03-03 | 5.79 | $6.47 | 8.0M |
| 2026-03-02 | 5.66 | $6.37 | 4.9M |
| 2026-02-27 | 5.55 | $6.21 | 3.5M |
| 2026-02-26 | 5.47 | $6.39 | 5.1M |
| 2026-02-25 | 5.34 | $5.92 | 2.6M |
| 2026-02-24 | 5.34 | $5.84 | 3.6M |
| 2026-02-23 | 5.38 | $5.73 | 5.0M |
| 2026-02-20 | 5.48 | $6.11 | 3.1M |
| 2026-02-19 | 5.51 | $6.41 | 4.3M |
| 2026-02-18 | 5.46 | $6.28 | 11.0M |
| 2026-02-17 | 5.47 | $5.79 | 7.2M |
| 2026-02-13 | 5.66 | $5.79 | 7.0M |
| 2026-02-12 | 5.91 | $6.04 | 8.2M |
| 2026-02-11 | 6.15 | $6.15 | 8.4M |
| 2026-02-10 | 6.44 | $6.26 | 7.6M |
| 2026-02-09 | 6.77 | $6.34 | 13.2M |
| 2026-02-06 | 7.17 | $6.09 | 22.6M |
| 2026-02-05 | 7.75 | $6.19 | 38.2M |
| 2026-02-04 | 8.45 | $8.54 | 8.8M |
| 2026-02-03 | 8.56 | $8.22 | 6.2M |
| 2026-02-02 | 8.80 | $8.39 | 5.7M |
| 2026-01-30 | 9.06 | $8.70 | 5.4M |
| 2026-01-29 | 9.28 | $9.25 | 3.6M |
| 2026-01-28 | 9.39 | $9.30 | 3.4M |
| 2026-01-27 | 9.51 | $9.51 | 3.5M |
| 2026-01-26 | 9.59 | $9.55 | 4.9M |
| 2026-01-23 | 9.69 | $9.67 | 4.5M |
| 2026-01-22 | 9.77 | $9.58 | 5.3M |
| 2026-01-21 | 9.91 | $9.73 | 4.1M |
| 2026-01-20 | 10.03 | $9.72 | 3.9M |
| 2026-01-16 | 10.18 | $9.89 | 4.6M |
| 2026-01-15 | 10.32 | $10.31 | 4.8M |
| 2026-01-14 | 10.36 | $9.90 | 5.5M |
| 2026-01-13 | 10.54 | $10.19 | 3.3M |
| 2026-01-12 | 10.67 | $10.23 | 4.3M |
| 2026-01-09 | 10.81 | $10.70 | 7.3M |
| 2026-01-08 | 10.84 | $10.54 | 3.3M |
| 2026-01-07 | 10.92 | $10.36 | 3.7M |
| 2026-01-06 | 11.07 | $10.56 | 4.4M |
| 2026-01-05 | 11.20 | $11.26 | 3.6M |
| 2026-01-02 | 11.12 | $10.78 | 2.5M |
| 2025-12-31 | 11.17 | $11.02 | 3.0M |
| 2025-12-30 | 11.16 | $11.37 | 4.3M |
| 2025-12-29 | 11.03 | $10.94 | 6.4M |
| 2025-12-26 | 11.00 | $10.88 | 1.6M |
| 2025-12-24 | 10.98 | $10.77 | 1.0M |
| 2025-12-23 | 10.99 | $10.82 | 2.8M |
| 2025-12-22 | 10.98 | $10.82 | 3.0M |
| 2025-12-19 | 10.96 | $10.80 | 3.7M |
| 2025-12-18 | 10.95 | $10.78 | 2.7M |
| 2025-12-17 | 10.93 | $10.68 | 2.9M |
| 2025-12-16 | 10.94 | $10.66 | 2.7M |
| 2025-12-15 | 10.95 | $10.66 | 3.5M |
| 2025-12-12 | 10.96 | $10.96 | 4.2M |
| 2025-12-11 | 10.87 | $11.06 | 4.2M |
| 2025-12-10 | 10.72 | $10.66 | 2.7M |
| 2025-12-09 | 10.67 | $10.75 | 4.1M |
| 2025-12-08 | 10.57 | $10.69 | 4.0M |
| 2025-12-05 | 10.48 | $10.83 | 4.5M |
| 2025-12-04 | 10.31 | $11.23 | 7.7M |
| 2025-12-03 | 9.98 | $11.32 | 18.0M |
| 2025-12-02 | 9.55 | $10.11 | 6.2M |
| 2025-12-01 | 9.41 | $10.22 | 5.3M |
| 2025-11-28 | 9.22 | $10.07 | 3.3M |
| 2025-11-26 | 9.04 | $9.86 | 3.9M |
| 2025-11-25 | 8.90 | $9.90 | 8.0M |
| 2025-11-24 | 8.73 | $9.14 | 6.4M |
| 2025-11-21 | 8.77 | $9.09 | 7.8M |
| 2025-11-20 | 8.85 | $8.70 | 14.0M |
| 2025-11-19 | 9.09 | $8.76 | 8.5M |
| 2025-11-18 | 9.38 | $9.03 | 10.2M |
| 2025-11-17 | 9.65 | $9.47 | 5.1M |
| 2025-11-14 | 9.86 | $9.65 | 8.8M |
| 2025-11-13 | 10.06 | $9.87 | 5.0M |
| 2025-11-12 | 10.25 | $10.30 | 5.6M |
| 2025-11-11 | 10.35 | $10.32 | 2.6M |
| 2025-11-10 | 10.48 | $10.40 | 4.1M |
| 2025-11-07 | 10.62 | $10.23 | 6.6M |
| 2025-11-06 | 10.85 | $10.21 | 8.6M |
| 2025-11-05 | 11.15 | $11.01 | 6.3M |
| 2025-11-04 | 11.26 | $11.25 | 8.7M |
| 2025-11-03 | 11.33 | $11.07 | 6.1M |
| 2025-10-31 | 11.47 | $11.26 | 5.3M |
| 2025-10-30 | 11.58 | $11.20 | 5.3M |
| 2025-10-29 | 11.75 | $11.73 | 6.8M |
| 2025-10-28 | 11.78 | $11.82 | 10.6M |
| 2025-10-27 | 11.80 | $12.02 | 4.1M |
| 2025-10-24 | 11.76 | $12.03 | 3.7M |
| 2025-10-23 | 11.71 | $12.00 | 3.8M |
| 2025-10-22 | 11.66 | $11.82 | 3.3M |
| 2025-10-21 | 11.66 | $11.87 | 3.1M |
| 2025-10-20 | 11.65 | $11.78 | 3.1M |
| 2025-10-17 | 11.67 | $11.93 | 7.0M |
| 2025-10-16 | 11.65 | $11.95 | 3.1M |
| 2025-10-15 | 11.63 | $12.24 | 5.8M |
| 2025-10-14 | 11.51 | $11.72 | 3.2M |
| 2025-10-13 | 11.55 | $11.57 | 3.2M |
| 2025-10-10 | 11.64 | $11.49 | 6.3M |
| 2025-10-09 | 11.78 | $12.01 | 3.5M |
| 2025-10-08 | 11.80 | $11.83 | 5.1M |
| 2025-10-07 | 11.88 | $11.53 | 6.9M |
| 2025-10-06 | 12.08 | $11.79 | 4.7M |
| 2025-10-03 | 12.24 | $11.95 | 5.2M |
| 2025-10-02 | 12.40 | $11.94 | 7.5M |
| 2025-10-01 | 12.59 | $12.08 | 5.6M |
| 2025-09-30 | 12.79 | $12.38 | 10.4M |
| 2025-09-29 | 12.93 | $13.43 | 6.8M |
| 2025-09-26 | 12.76 | $12.75 | 1.6M |
| 2025-09-25 | 12.78 | $12.75 | 4.4M |
| 2025-09-24 | 12.80 | $13.11 | 3.7M |
| 2025-09-23 | 12.71 | $13.17 | 5.1M |
| 2025-09-22 | 12.58 | $12.85 | 3.3M |
| 2025-09-19 | 12.52 | $12.79 | 4.7M |
| 2025-09-18 | 12.48 | $12.58 | 5.2M |
| 2025-09-17 | 12.49 | $12.28 | 5.3M |
| 2025-09-16 | 12.59 | $12.27 | 3.6M |
| 2025-09-15 | 12.73 | $12.47 | 3.6M |
| 2025-09-12 | 12.83 | $12.48 | 2.8M |
| 2025-09-11 | 12.94 | $12.61 | 4.8M |
| 2025-09-10 | 13.04 | $12.56 | 7.2M |
| 2025-09-09 | 13.17 | $12.82 | 5.6M |
| 2025-09-08 | 13.25 | $12.77 | 8.7M |
| 2025-09-05 | 13.35 | $13.50 | 4.2M |
| 2025-09-04 | 13.24 | $13.55 | 6.6M |
| 2025-09-03 | 13.08 | $13.06 | 6.5M |
| 2025-09-02 | 13.03 | $12.62 | 2.3M |
| 2025-08-29 | 13.11 | $12.79 | 2.2M |
| 2025-08-28 | 13.14 | $12.83 | 4.3M |
| 2025-08-27 | 13.17 | $12.82 | 4.2M |
| 2025-08-26 | 13.19 | $13.04 | 2.9M |
| 2025-08-25 | 13.14 | $12.93 | 3.2M |
| 2025-08-22 | 13.10 | $12.88 | 6.5M |
| 2025-08-21 | 13.06 | $12.65 | 3.6M |
| 2025-08-20 | 13.08 | $12.64 | 4.6M |
| 2025-08-19 | 13.09 | $12.62 | 6.5M |
| 2025-08-18 | 13.10 | $12.93 | 4.8M |
| 2025-08-15 | 13.01 | $12.91 | 5.2M |
| 2025-08-14 | 12.89 | $12.91 | 4.5M |
| 2025-08-13 | 12.73 | $12.93 | 6.4M |
| 2025-08-12 | 12.52 | $12.74 | 3.8M |
| 2025-08-11 | 12.31 | $12.52 | 6.2M |
| 2025-08-08 | 12.11 | $12.39 | 5.8M |
| 2025-08-07 | 11.91 | $11.96 | 6.7M |
| 2025-08-06 | 11.79 | $11.67 | 13.1M |
| 2025-08-05 | 11.73 | $12.22 | 9.9M |
| 2025-08-04 | 11.47 | $12.08 | 10.8M |
| 2025-08-01 | 11.19 | $11.68 | 7.5M |
| 2025-07-31 | 10.98 | $11.25 | 6.1M |
| 2025-07-30 | 10.85 | $11.25 | 11.6M |
| 2025-07-29 | 10.69 | $10.17 | 5.4M |
| 2025-07-28 | 10.83 | $10.32 | 2.8M |
| 2025-07-25 | 10.95 | $10.64 | 2.2M |
| 2025-07-24 | 11.00 | $10.73 | 2.9M |
| 2025-07-23 | 11.02 | $10.96 | 3.4M |
| 2025-07-22 | 10.97 | $10.65 | 4.8M |
| 2025-07-21 | 11.00 | $11.08 | 5.1M |
| 2025-07-18 | 10.90 | $11.37 | 9.3M |
| 2025-07-17 | 10.67 | $10.87 | 4.7M |
| 2025-07-16 | 10.55 | $10.79 | 6.4M |
| 2025-07-15 | 10.43 | $10.23 | 2.7M |
| 2025-07-14 | 10.46 | $10.32 | 3.3M |
| 2025-07-11 | 10.46 | $10.26 | 4.1M |
| 2025-07-10 | 10.47 | $10.49 | 3.6M |
| 2025-07-09 | 10.41 | $10.88 | 6.3M |
| 2025-07-08 | 10.22 | $10.44 | 3.2M |
| 2025-07-07 | 10.11 | $10.02 | 4.6M |
| 2025-07-03 | 10.12 | $10.05 | 1.8M |
| 2025-07-02 | 10.11 | $9.74 | 5.6M |
| 2025-07-01 | 10.21 | $10.10 | 5.9M |
| 2025-06-30 | 10.20 | $10.40 | 4.2M |
| 2025-06-27 | 10.10 | $10.38 | 38.7M |
| 2025-06-26 | 9.97 | $10.36 | 3.6M |
| 2025-06-25 | 9.83 | $9.99 | 3.4M |
| 2025-06-24 | 9.77 | $10.08 | 4.4M |
| 2025-06-23 | 9.68 | $9.73 | 2.7M |
| 2025-06-20 | 9.67 | $9.61 | 2.5M |
| 2025-06-18 | 9.70 | $9.93 | 3.1M |
| 2025-06-17 | 9.64 | $9.62 | 2.8M |
| 2025-06-16 | 9.66 | $9.87 | 3.9M |
| 2025-06-13 | 9.61 | $9.78 | 6.3M |
| 2025-06-12 | 9.58 | $10.47 | 8.1M |
| 2025-06-11 | 9.32 | $9.66 | 5.0M |
| 2025-06-10 | 9.27 | $9.38 | 4.0M |
| 2025-06-09 | 9.31 | $9.32 | 2.4M |
| 2025-06-06 | 9.37 | $9.48 | 3.1M |
| 2025-06-05 | 9.40 | $9.40 | 2.5M |
| 2025-06-04 | 9.47 | $9.53 | 2.5M |
| 2025-06-03 | 9.52 | $9.44 | 4.4M |
| 2025-06-02 | 9.61 | $9.42 | 2.7M |
| 2025-05-30 | 9.74 | $9.59 | 4.8M |
| 2025-05-29 | 9.84 | $9.75 | 3.7M |
| 2025-05-28 | 9.91 | $10.05 | 4.5M |
| 2025-05-27 | 9.90 | $9.98 | 4.3M |
| 2025-05-23 | 9.92 | $10.10 | 5.1M |
| 2025-05-22 | 9.91 | $9.88 | 3.9M |
| 2025-05-21 | 9.96 | $9.85 | 4.7M |
| 2025-05-20 | 10.05 | $9.93 | 2.4M |
| 2025-05-19 | 10.12 | $10.03 | 3.0M |
| 2025-05-16 | 10.18 | $9.90 | 3.1M |
| 2025-05-15 | 10.30 | $10.00 | 2.7M |
| 2025-05-14 | 10.41 | $10.10 | 17.0M |
| 2025-05-13 | 10.51 | $10.35 | 3.3M |
| 2025-05-12 | 10.56 | $10.32 | 3.2M |
| 2025-05-09 | 10.62 | $10.37 | 3.0M |
| 2025-05-08 | 10.68 | $10.22 | 4.3M |
| 2025-05-07 | 10.80 | $10.15 | 5.7M |
| 2025-05-06 | 10.96 | $10.52 | 14.7M |
| 2025-05-05 | 11.03 | $11.01 | 7.3M |
| 2025-05-02 | 10.95 | $11.05 | 4.7M |
| 2025-05-01 | 10.85 | $10.79 | 2.6M |
| 2025-04-30 | 10.79 | $10.79 | 3.6M |
| 2025-04-29 | 10.72 | $10.92 | 1.8M |
| 2025-04-28 | 10.58 | $10.79 | 3.7M |
| 2025-04-25 | 10.46 | $10.82 | 3.1M |
| 2025-04-24 | 10.29 | $10.56 | 2.4M |
| 2025-04-23 | 10.16 | $10.47 | 3.7M |
| 2025-04-22 | 10.03 | $10.32 | 3.7M |
| 2025-04-21 | 9.92 | $9.87 | 2.0M |
| 2025-04-17 | 9.92 | $10.33 | 3.5M |
| 2025-04-16 | 9.78 | $10.22 | 4.0M |
| 2025-04-15 | 9.64 | $10.16 | 3.2M |
| 2025-04-14 | 9.49 | $9.92 | 3.8M |
| 2025-04-11 | 9.39 | $9.57 | 2.3M |
| 2025-04-10 | 9.38 | $9.49 | 2.7M |
| 2025-04-09 | 9.39 | $9.58 | 3.3M |
| 2025-04-08 | 9.38 | $8.67 | 3.3M |
| 2025-04-07 | 9.66 | $8.90 | 2.9M |
| 2025-04-04 | 9.93 | $8.78 | 5.1M |
| 2025-04-03 | 10.29 | $9.49 | 4.6M |
| 2025-04-02 | 10.50 | $10.24 | 3.2M |
| 2025-04-01 | 10.52 | $10.03 | 2.7M |
| 2025-03-31 | 10.60 | $10.01 | 3.0M |
| 2025-03-28 | 10.70 | $10.15 | 3.8M |
| 2025-03-27 | 10.77 | $10.84 | 4.1M |
| 2025-03-26 | 10.62 | $10.63 | 2.1M |
| 2025-03-25 | 10.50 | $11.08 | 3.7M |
| 2025-03-24 | 10.21 | $11.04 | 6.9M |
| 2025-03-21 | 9.86 | $10.41 | 6.3M |
| 2025-03-20 | 9.62 | $10.05 | 7.5M |
| 2025-03-19 | 9.45 | $9.65 | 7.3M |
| 2025-03-18 | 9.36 | $9.35 | 4.0M |
| 2025-03-17 | 9.35 | $9.48 | 6.2M |
| 2025-03-14 | 9.29 | $9.19 | 4.5M |
| 2025-03-13 | 9.31 | $9.15 | 2.2M |
| 2025-03-12 | 9.35 | $9.40 | 2.1M |
| 2025-03-11 | 9.31 | $9.39 | 3.3M |
| 2025-03-10 | 9.27 | $9.22 | 3.7M |
| 2025-03-07 | 9.27 | $9.72 | 5.3M |
| 2025-03-06 | 9.12 | $9.51 | 5.2M |
| 2025-03-05 | 8.99 | $9.72 | 5.5M |
| 2025-03-04 | 8.77 | $9.31 | 9.8M |
| 2025-03-03 | 8.64 | $8.32 | 7.2M |
| 2025-02-28 | 8.79 | $8.68 | 1.4M |
| 2025-02-27 | 8.86 | $8.42 | 1.1M |
| 2025-02-26 | 9.03 | $8.77 | 1.6M |
| 2025-02-25 | 9.14 | $8.34 | 4.0M |
| 2025-02-24 | 9.39 | $8.73 | 2.5M |
| 2025-02-21 | 9.59 | $9.10 | 2.1M |
| 2025-02-20 | 9.70 | $9.53 | 1.5M |
| 2025-02-19 | 9.69 | $9.65 | 1.4M |
| 2025-02-18 | 9.65 | $9.91 | 1.8M |
| 2025-02-14 | 9.51 | $9.83 | 2.7M |
| 2025-02-13 | 9.36 | $9.69 | 1.9M |
| 2025-02-12 | 9.21 | $9.31 | 1.3M |
| 2025-02-11 | 9.16 | $9.09 | 1.6M |
| 2025-02-10 | 9.16 | $9.16 | 1.1M |
| 2025-02-07 | 9.13 | $9.08 | 2.5M |
| 2025-02-06 | 9.13 | $9.19 | 1.8M |
| 2025-02-05 | 9.09 | $9.31 | 3.3M |
| 2025-02-04 | 9.00 | $9.48 | 2.8M |
| 2025-02-03 | 8.83 | $8.80 | 1.8M |
| 2025-01-31 | 8.85 | $8.83 | 3.3M |
| 2025-01-30 | 8.85 | $8.94 | 1.9M |
| 2025-01-29 | 8.83 | $8.90 | 987822 |
| 2025-01-28 | 8.81 | $8.98 | 2.0M |
| 2025-01-27 | 8.77 | $8.94 | 2.5M |
| 2025-01-24 | 8.73 | $8.82 | 2.2M |
| 2025-01-23 | 8.71 | $8.86 | 1.8M |
| 2025-01-22 | 8.69 | $8.69 | 1.4M |
| 2025-01-21 | 8.71 | $8.91 | 2.0M |
| 2025-01-17 | 8.67 | $8.70 | 3.0M |
| 2025-01-16 | 8.69 | $8.76 | 4.3M |
| 2025-01-15 | 8.70 | $8.72 | 7.6M |
| 2025-01-14 | 8.73 | $9.21 | 2.3M |
| 2025-01-13 | 8.60 | $8.55 | 2.3M |
| 2025-01-10 | 8.66 | $8.80 | 2.7M |
| 2025-01-08 | 8.66 | $8.90 | 1.8M |
| 2025-01-07 | 8.63 | $8.80 | 3.7M |
| 2025-01-06 | 8.62 | $9.06 | 2.1M |
| 2025-01-03 | 8.54 | $8.80 | 1.9M |
| 2025-01-02 | 8.52 | $8.50 | 2.1M |
| 2024-12-31 | 8.60 | $8.65 | 1.2M |
| 2024-12-30 | 8.65 | $8.62 | 789200 |
| 2024-12-27 | 8.72 | $8.75 | 851750 |
| 2024-12-26 | 8.77 | $8.86 | 929402 |
| 2024-12-24 | 8.80 | $8.72 | 711841 |
| 2024-12-23 | 8.89 | $8.76 | 944400 |
| 2024-12-20 | 8.98 | $8.71 | 1.7M |
| 2024-12-19 | 9.11 | $8.72 | 1.8M |
| 2024-12-18 | 9.26 | $8.64 | 2.2M |
| 2024-12-17 | 9.47 | $9.27 | 1.1M |
| 2024-12-16 | 9.53 | $9.33 | 1.6M |
| 2024-12-13 | 9.58 | $9.15 | 1.7M |
| 2024-12-12 | 9.69 | $9.13 | 2.1M |
| 2024-12-11 | 9.83 | $9.21 | 3.1M |
| 2024-12-10 | 9.96 | $9.33 | 2.5M |
| 2024-12-09 | 10.09 | $9.50 | 2.4M |
| 2024-12-06 | 10.17 | $9.72 | 2.6M |
| 2024-12-05 | 10.20 | $9.83 | 3.5M |
| 2024-12-04 | 10.18 | $9.95 | 3.8M |
| 2024-12-03 | 10.12 | $10.00 | 4.0M |
| 2024-12-02 | 10.01 | $9.75 | 3.9M |
| 2024-11-29 | 9.95 | $10.04 | 1.4M |
| 2024-11-27 | 9.77 | $9.77 | 2.2M |
| 2024-11-26 | 9.62 | $9.77 | 3.8M |
| 2024-11-25 | 9.44 | $9.34 | 4.2M |
| 2024-11-22 | 9.34 | $9.07 | 2.2M |
| 2024-11-21 | 9.29 | $8.92 | 2.6M |
| 2024-11-20 | 9.27 | $9.09 | 1.3M |
| 2024-11-19 | 9.18 | $9.13 | 2.5M |
| 2024-11-18 | 9.05 | $8.88 | 2.6M |
| 2024-11-15 | 8.96 | $9.11 | 4.5M |
| 2024-11-14 | 8.77 | $9.39 | 4.5M |
| 2024-11-13 | 8.44 | $9.59 | 7.4M |
| 2024-11-12 | 7.97 | $9.47 | 11.0M |
| 2024-11-11 | 7.43 | $8.08 | 3.4M |
| 2024-11-08 | 7.21 | $7.78 | 2.0M |
| 2024-11-07 | 7.04 | $7.74 | 3.5M |
| 2024-11-06 | 6.85 | $7.19 | 2.3M |
| 2024-11-05 | 6.79 | $6.79 | 1.7M |
| 2024-11-04 | 6.84 | $6.74 | 1.2M |
| 2024-11-01 | 6.93 | $6.90 | 1.2M |
| 2024-10-31 | 6.99 | $6.85 | 3.2M |
| 2024-10-30 | 7.09 | $7.17 | 1.6M |
| 2024-10-29 | 7.10 | $7.10 | 1.6M |
| 2024-10-28 | 7.15 | $7.10 | 2.1M |
| 2024-10-25 | 7.21 | $7.12 | 2.7M |
| 2024-10-24 | 7.27 | $7.22 | 1.6M |
| 2024-10-23 | 7.33 | $7.31 | 1.8M |
| 2024-10-22 | 7.36 | $7.24 | 1.3M |
| 2024-10-21 | 7.43 | $7.39 | 1.9M |
| 2024-10-18 | 7.47 | $7.53 | 1.7M |
| 2024-10-17 | 7.47 | $7.55 | 1.5M |
| 2024-10-16 | 7.47 | $7.60 | 1.7M |
| 2024-10-15 | 7.45 | $7.60 | 3.6M |
| 2024-10-14 | 7.43 | $7.80 | 7.0M |
| 2024-10-11 | 7.34 | $7.57 | 2.8M |
| 2024-10-10 | 7.31 | $7.35 | 2.0M |
| 2024-10-09 | 7.34 | $7.21 | 3.1M |
| 2024-10-08 | 7.43 | $7.32 | 2.8M |
| 2024-10-07 | 7.50 | $7.29 | 2.7M |
| 2024-10-04 | 7.60 | $7.45 | 2.2M |
| 2024-10-03 | 7.67 | $7.38 | 2.2M |
| 2024-10-02 | 7.78 | $7.22 | 3.5M |
| 2024-10-01 | 7.96 | $7.44 | 2.4M |
| 2024-09-30 | 8.11 | $7.84 | 2.9M |
| 2024-09-27 | 8.16 | $8.14 | 1.8M |
| 2024-09-26 | 8.13 | $8.27 | 2.7M |
| 2024-09-25 | 8.04 | $8.44 | 4.3M |
| 2024-09-24 | 7.88 | $7.96 | 1.7M |
| 2024-09-23 | 7.83 | $7.91 | 1.7M |
| 2024-09-20 | 7.79 | $7.86 | 2.3M |
| 2024-09-19 | 7.75 | $7.87 | 2.0M |
| 2024-09-18 | 7.69 | $7.65 | 1.8M |
| 2024-09-17 | 7.69 | $7.91 | 2.3M |
| 2024-09-16 | 7.60 | $7.55 | 2.2M |
| 2024-09-13 | 7.61 | $7.72 | 1.9M |
| 2024-09-12 | 7.57 | $7.70 | 1.8M |
| 2024-09-11 | 7.51 | $7.53 | 1.6M |
| 2024-09-10 | 7.50 | $7.42 | 2.0M |
| 2024-09-09 | 7.52 | $7.61 | 3.1M |
| 2024-09-06 | 7.48 | $7.15 | 2.9M |
| 2024-09-05 | 7.58 | $7.36 | 2.3M |
| 2024-09-04 | 7.62 | $7.24 | 1.8M |
| 2024-09-03 | 7.72 | $7.17 | 1.8M |
| 2024-08-30 | 7.85 | $7.62 | 2.1M |
| 2024-08-29 | 7.86 | $7.69 | 1.6M |
| 2024-08-28 | 7.84 | $7.58 | 2.6M |
| 2024-08-27 | 7.85 | $7.55 | 2.3M |
| 2024-08-26 | 7.86 | $7.68 | 2.3M |
| 2024-08-23 | 7.83 | $7.85 | 3.7M |
| 2024-08-22 | 7.73 | $7.73 | 3.0M |
| 2024-08-21 | 7.64 | $7.95 | 6.2M |
| 2024-08-20 | 7.45 | $7.65 | 3.9M |
| 2024-08-19 | 7.31 | $7.52 | 2.8M |
| 2024-08-16 | 7.18 | $7.29 | 1.4M |
| 2024-08-15 | 7.08 | $7.29 | 2.0M |
| 2024-08-14 | 6.96 | $7.04 | 1.7M |
| 2024-08-13 | 6.88 | $6.90 | 2.2M |
| 2024-08-12 | 6.83 | $6.57 | 2.2M |
| 2024-08-09 | 6.86 | $6.83 | 3.6M |
| 2024-08-08 | 6.82 | $7.03 | 2.2M |
| 2024-08-07 | 6.70 | $6.58 | 3.3M |
| 2024-08-06 | 6.69 | $6.65 | 9.3M |
| 2024-08-05 | 6.66 | $6.00 | 6.4M |
| 2024-08-02 | 6.81 | $6.24 | 5.7M |
| 2024-08-01 | 6.92 | $6.76 | 4.0M |
| 2024-07-31 | 6.88 | $6.83 | 2.1M |
| 2024-07-30 | 6.81 | $6.65 | 2.5M |
| 2024-07-29 | 6.76 | $6.81 | 3.1M |
| 2024-07-26 | 6.65 | $6.74 | 2.6M |
| 2024-07-25 | 6.54 | $6.58 | 3.0M |
| 2024-07-24 | 6.44 | $6.72 | 5.8M |
| 2024-07-23 | 6.27 | $6.74 | 6.0M |
| 2024-07-22 | 6.05 | $6.32 | 3.3M |
| 2024-07-19 | 5.91 | $5.87 | 972184 |
| 2024-07-18 | 5.88 | $5.70 | 2.2M |
| 2024-07-17 | 5.89 | $5.82 | 2.6M |
| 2024-07-16 | 5.87 | $6.06 | 1.8M |
| 2024-07-15 | 5.76 | $5.97 | 2.1M |
| 2024-07-12 | 5.65 | $5.97 | 2.5M |
| 2024-07-11 | 5.52 | $5.67 | 7.4M |
| 2024-07-10 | 5.46 | $5.36 | 7.9M |
| 2024-07-09 | 5.47 | $5.45 | 910916 |
| 2024-07-08 | 5.47 | $5.57 | 998607 |
| 2024-07-05 | 5.42 | $5.41 | 637689 |
| 2024-07-03 | 5.40 | $5.39 | 373643 |
| 2024-07-02 | 5.40 | $5.35 | 717311 |
| 2024-07-01 | 5.40 | $5.42 | 1.9M |
| 2024-06-28 | 5.38 | $5.45 | 2.5M |
| 2024-06-27 | 5.34 | $5.55 | 1.3M |
| 2024-06-26 | 5.27 | $5.28 | 1.2M |
| 2024-06-25 | 5.27 | $5.17 | 1.2M |
| 2024-06-24 | 5.30 | $5.34 | 1.5M |
| 2024-06-21 | 5.28 | $5.42 | 1.9M |
| 2024-06-20 | 5.23 | $5.14 | 1.3M |
| 2024-06-18 | 5.26 | $5.16 | 930635 |
| 2024-06-17 | 5.29 | $5.26 | 1.6M |
| 2024-06-14 | 5.30 | $5.17 | 1.9M |
| 2024-06-13 | 5.34 | $5.25 | 1.2M |
| 2024-06-12 | 5.36 | $5.33 | 1.3M |
| 2024-06-11 | 5.36 | $5.36 | 463850 |
| 2024-06-10 | 5.35 | $5.32 | 773314 |
| 2024-06-07 | 5.34 | $5.43 | 1.1M |
| 2024-06-06 | 5.31 | $5.55 | 3.2M |
| 2024-06-05 | 5.22 | $5.30 | 1.3M |
| 2024-06-04 | 5.20 | $5.12 | 1.4M |
| 2024-06-03 | 5.23 | $5.19 | 679981 |
| 2024-05-31 | 5.24 | $5.24 | 1.3M |
| 2024-05-30 | 5.24 | $5.07 | 1.6M |
| 2024-05-29 | 5.30 | $5.13 | 1.0M |
| 2024-05-28 | 5.35 | $5.23 | 1.3M |
| 2024-05-24 | 5.38 | $5.23 | 1.2M |
| 2024-05-23 | 5.42 | $5.11 | 4.1M |
| 2024-05-22 | 5.50 | $5.45 | 1.8M |
| 2024-05-21 | 5.49 | $5.54 | 1.4M |
| 2024-05-20 | 5.45 | $5.50 | 1.4M |
| 2024-05-17 | 5.41 | $5.50 | 1.1M |
| 2024-05-16 | 5.37 | $5.45 | 1.6M |
| 2024-05-15 | 5.33 | $5.45 | 2.1M |
| 2024-05-14 | 5.28 | $5.30 | 1.1M |
| 2024-05-13 | 5.26 | $5.14 | 2.0M |
| 2024-05-10 | 5.30 | $5.19 | 1.7M |
| 2024-05-09 | 5.32 | $5.45 | 1.6M |
| 2024-05-08 | 5.27 | $5.38 | 4.1M |
| 2024-05-07 | 5.24 | $5.42 | 2.1M |
| 2024-05-06 | 5.18 | $5.45 | 1.6M |
| 2024-05-03 | 5.10 | $5.32 | 1.5M |
| 2024-05-02 | 5.05 | $5.26 | 1.7M |
| 2024-05-01 | 5.01 | $5.03 | 2.0M |
| 2024-04-30 | 5.04 | $5.04 | 1.3M |
| 2024-04-29 | 5.07 | $5.21 | 1.5M |
| 2024-04-26 | 5.06 | $5.19 | 1.2M |
| 2024-04-25 | 5.05 | $5.17 | 1.5M |
| 2024-04-24 | 5.06 | $5.23 | 2.7M |
| 2024-04-23 | 5.05 | $5.09 | 1.5M |
| 2024-04-22 | 5.09 | $5.12 | 1.5M |
| 2024-04-19 | 5.13 | $5.11 | 1.3M |
| 2024-04-18 | 5.19 | $5.11 | 1.9M |
| 2024-04-17 | 5.27 | $5.27 | 2.1M |
| 2024-04-16 | 5.32 | $5.12 | 2.6M |
| 2024-04-15 | 5.42 | $5.15 | 2.6M |
| 2024-04-12 | 5.55 | $5.34 | 3.2M |
| 2024-04-11 | 5.64 | $5.60 | 1.8M |
| 2024-04-10 | 5.68 | $5.60 | 1.7M |
| 2024-04-09 | 5.73 | $5.93 | 1.7M |
| 2024-04-08 | 5.68 | $6.02 | 2.1M |
| 2024-04-05 | 5.60 | $6.19 | 3.9M |
| 2024-04-04 | 5.45 | $5.76 | 2.5M |
| 2024-04-03 | 5.41 | $5.65 | 2.0M |
| 2024-04-02 | 5.40 | $5.52 | 3.2M |
| 2024-04-01 | 5.44 | $5.57 | 4.2M |
| 2024-03-28 | 5.47 | $5.71 | 2.5M |
| 2024-03-27 | 5.47 | $5.65 | 1.9M |
| 2024-03-26 | 5.50 | $5.73 | 1.7M |
| 2024-03-25 | 5.51 | $5.81 | 1.4M |
| 2024-03-22 | 5.51 | $5.61 | 2.0M |
| 2024-03-21 | 5.57 | $5.78 | 1.6M |
| 2024-03-20 | 5.61 | $5.84 | 1.7M |
| 2024-03-19 | 5.64 | $5.70 | 2.9M |
| 2024-03-18 | 5.73 | $5.73 | 2.5M |
| 2024-03-15 | 5.83 | $5.82 | 1.3M |
| 2024-03-14 | 5.94 | $5.85 | 2.1M |
| 2024-03-13 | 6.06 | $6.02 | 1.9M |
| 2024-03-12 | 6.17 | $5.88 | 3.2M |
| 2024-03-11 | 6.34 | $5.91 | 2.7M |
| 2024-03-08 | 6.55 | $5.96 | 6.2M |
| 2024-03-07 | 6.79 | $6.29 | 4.8M |
| 2024-03-06 | 6.98 | $6.68 | 7.7M |
| 2024-03-05 | 7.09 | $7.06 | 2.7M |
| 2024-03-04 | 7.11 | $7.34 | 2.3M |
| 2024-03-01 | 7.03 | $7.28 | 1.3M |
| 2024-02-29 | 6.96 | $7.11 | 1.4M |
| 2024-02-28 | 6.93 | $6.88 | 1.2M |
| 2024-02-27 | 6.96 | $6.91 | 1.6M |
| 2024-02-26 | 7.00 | $6.89 | 2.0M |
| 2024-02-23 | 7.04 | $6.57 | 1.4M |
| 2024-02-22 | 7.19 | $6.68 | 2.2M |
| 2024-02-21 | 7.34 | $6.63 | 2.8M |
| 2024-02-20 | 7.53 | $6.96 | 2.2M |
| 2024-02-16 | 7.66 | $7.19 | 2.2M |
| 2024-02-15 | 7.74 | $7.33 | 2.2M |
| 2024-02-14 | 7.78 | $7.65 | 1.4M |
| 2024-02-13 | 7.72 | $7.50 | 1.9M |
| 2024-02-12 | 7.68 | $7.62 | 1.8M |
| 2024-02-09 | 7.60 | $7.67 | 2.6M |
| 2024-02-08 | 7.47 | $7.56 | 2.3M |
| 2024-02-07 | 7.34 | $7.38 | 1.8M |
| 2024-02-06 | 7.23 | $7.30 | 1.9M |
| 2024-02-05 | 7.11 | $7.23 | 1.8M |
| 2024-02-02 | 6.99 | $7.25 | 3.2M |
| 2024-02-01 | 6.83 | $7.06 | 2.7M |
| 2024-01-31 | 6.68 | $6.71 | 2.3M |
| 2024-01-30 | 6.61 | $6.72 | 1.9M |
| 2024-01-29 | 6.52 | $6.79 | 2.4M |
| 2024-01-26 | 6.38 | $6.70 | 3.7M |
| 2024-01-25 | 6.23 | $6.49 | 2.3M |
| 2024-01-24 | 6.12 | $6.40 | 1.8M |
| 2024-01-23 | 6.01 | $6.39 | 1.4M |
| 2024-01-22 | 5.87 | $6.31 | 2.0M |
| 2024-01-19 | 5.74 | $6.08 | 2.4M |
| 2024-01-18 | 5.64 | $5.92 | 2.6M |
| 2024-01-17 | 5.58 | $5.44 | 1.4M |
| 2024-01-16 | 5.66 | $5.50 | 989615 |
| 2024-01-12 | 5.73 | $5.66 | 1.5M |
| 2024-01-11 | 5.77 | $5.60 | 1.5M |
| 2024-01-10 | 5.85 | $5.69 | 888830 |
| 2024-01-09 | 5.90 | $5.83 | 1.4M |
| 2024-01-08 | 5.93 | $5.83 | 1.2M |
| 2024-01-05 | 5.96 | $5.66 | 1.9M |
| 2024-01-04 | 6.05 | $5.61 | 4.4M |
| 2024-01-03 | 6.18 | $5.61 | 2.0M |
| 2024-01-02 | 6.33 | $5.89 | 2.1M |
| 2023-12-29 | 6.42 | $6.18 | 1.0M |
| 2023-12-28 | 6.43 | $6.37 | 1.3M |
| 2023-12-27 | 6.38 | $6.35 | 2.2M |
| 2023-12-26 | 6.32 | $6.29 | 1.1M |
| 2023-12-22 | 6.27 | $6.30 | 1.6M |
| 2023-12-21 | 6.19 | $6.20 | 2.1M |
| 2023-12-20 | 6.12 | $6.16 | 5.3M |
| 2023-12-19 | 6.04 | $6.45 | 3.9M |
| 2023-12-18 | 5.86 | $5.94 | 2.0M |
| 2023-12-15 | 5.78 | $5.95 | 1.7M |
| 2023-12-14 | 5.69 | $5.95 | 2.1M |
| 2023-12-13 | 5.58 | $5.78 | 2.5M |
| 2023-12-12 | 5.49 | $5.41 | 1.6M |
| 2023-12-11 | 5.50 | $5.37 | 1.2M |
| 2023-12-08 | 5.52 | $5.38 | 1.3M |
| 2023-12-07 | 5.54 | $5.29 | 1.6M |
| 2023-12-06 | 5.59 | $5.40 | 1.6M |
| 2023-12-05 | 5.62 | $5.43 | 1.4M |
| 2023-12-04 | 5.64 | $5.56 | 1.7M |
| 2023-12-01 | 5.62 | $5.65 | 1.4M |
| 2023-11-30 | 5.56 | $5.55 | 1.7M |
| 2023-11-29 | 5.53 | $5.55 | 1.2M |
| 2023-11-28 | 5.48 | $5.51 | 1.4M |
| 2023-11-27 | 5.43 | $5.49 | 1.6M |
| 2023-11-24 | 5.37 | $5.51 | 528151 |
| 2023-11-22 | 5.30 | $5.37 | 1.2M |
| 2023-11-21 | 5.25 | $5.33 | 1.8M |
| 2023-11-20 | 5.20 | $5.33 | 1.5M |
| 2023-11-17 | 5.14 | $5.11 | 1.5M |
| 2023-11-16 | 5.14 | $4.99 | 2.1M |
| 2023-11-15 | 5.17 | $5.06 | 3.1M |
| 2023-11-14 | 5.19 | $4.96 | 3.7M |
| 2023-11-13 | 5.24 | $5.14 | 6.7M |
| 2023-11-10 | 5.25 | $5.27 | 2.8M |
| 2023-11-09 | 5.21 | $5.18 | 1.4M |
| 2023-11-08 | 5.20 | $5.35 | 881246 |
| 2023-11-07 | 5.13 | $5.40 | 2.6M |
| 2023-11-06 | 5.02 | $5.25 | 1.2M |
| 2023-11-03 | 4.95 | $5.30 | 2.0M |
| 2023-11-02 | 4.84 | $5.06 | 1.7M |
| 2023-11-01 | 4.78 | $4.74 | 1.1M |
| 2023-10-31 | 4.82 | $4.88 | 1.3M |
| 2023-10-30 | 4.82 | $4.78 | 1.3M |
| 2023-10-27 | 4.86 | $4.69 | 1.9M |
| 2023-10-26 | 4.93 | $4.88 | 2.3M |
| 2023-10-25 | 4.97 | $4.83 | 2.1M |
| 2023-10-24 | 5.03 | $5.23 | 1.9M |
| 2023-10-23 | 4.98 | $4.91 | 1.0M |
| 2023-10-20 | 5.03 | $5.00 | 1.6M |
| 2023-10-19 | 5.05 | $5.05 | 1.9M |
| 2023-10-18 | 5.08 | $5.17 | 1.9M |
| 2023-10-17 | 5.06 | $5.29 | 1.0M |
| 2023-10-16 | 5.02 | $5.12 | 899569 |
| 2023-10-13 | 5.01 | $5.03 | 1.3M |
| 2023-10-12 | 5.04 | $5.15 | 1.3M |
| 2023-10-11 | 5.04 | $5.19 | 1.7M |
| 2023-10-10 | 5.04 | $5.40 | 3.0M |
| 2023-10-09 | 4.97 | $5.20 | 1.3M |
| 2023-10-06 | 4.95 | $5.22 | 1.5M |
| 2023-10-05 | 4.92 | $5.05 | 1.4M |
| 2023-10-04 | 4.95 | $5.05 | 1.2M |
| 2023-10-03 | 5.00 | $4.91 | 1.9M |
| 2023-10-02 | 5.10 | $5.09 | 1.8M |
| 2023-09-29 | 5.18 | $5.33 | 2.2M |
| 2023-09-28 | 5.20 | $5.27 | 2.3M |
| 2023-09-27 | 5.25 | $5.52 | 1.9M |
| 2023-09-26 | 5.24 | $5.36 | 1.7M |
| 2023-09-25 | 5.29 | $5.29 | 1.5M |
| 2023-09-22 | 5.37 | $5.35 | 1.3M |
| 2023-09-21 | 5.46 | $5.34 | 1.8M |
| 2023-09-20 | 5.58 | $5.41 | 1.3M |
| 2023-09-19 | 5.70 | $5.50 | 1.4M |
| 2023-09-18 | 5.83 | $5.73 | 3.4M |
| 2023-09-15 | 5.92 | $5.69 | 2.8M |
| 2023-09-14 | 6.04 | $5.67 | 10.6M |
| 2023-09-13 | 6.21 | $6.04 | 1.0M |
| 2023-09-12 | 6.29 | $6.09 | 1.0M |
| 2023-09-11 | 6.37 | $6.49 | 522497 |
| 2023-09-08 | 6.35 | $6.44 | 707038 |
| 2023-09-07 | 6.35 | $6.45 | 849890 |
| 2023-09-06 | 6.34 | $6.54 | 891329 |
| 2023-09-05 | 6.30 | $6.46 | 1.2M |
| 2023-09-01 | 6.29 | $6.56 | 878593 |
| 2023-08-31 | 6.24 | $6.64 | 1.8M |
| 2023-08-30 | 6.15 | $6.62 | 1.1M |
| 2023-08-29 | 6.06 | $6.38 | 832955 |
| 2023-08-28 | 6.03 | $6.30 | 605104 |
| 2023-08-25 | 6.03 | $6.31 | 743680 |
| 2023-08-24 | 6.02 | $6.19 | 1.1M |
| 2023-08-23 | 6.06 | $6.38 | 972390 |
| 2023-08-22 | 6.06 | $6.24 | 912582 |
| 2023-08-21 | 6.10 | $6.36 | 1.1M |
| 2023-08-18 | 6.12 | $6.40 | 1.9M |
| 2023-08-17 | 6.14 | $6.18 | 1.6M |
| 2023-08-16 | 6.24 | $6.13 | 1.9M |
| 2023-08-15 | 6.38 | $6.42 | 1.8M |
| 2023-08-14 | 6.47 | $6.26 | 1.5M |
| 2023-08-11 | 6.64 | $6.21 | 1.8M |
| 2023-08-10 | 6.86 | $6.38 | 1.5M |
| 2023-08-09 | 7.08 | $6.41 | 2.6M |
| 2023-08-08 | 7.33 | $6.75 | 2.6M |
| 2023-08-07 | 7.54 | $7.19 | 4.2M |
| 2023-08-04 | 7.65 | $7.40 | 3.1M |
| 2023-08-03 | 7.72 | $7.31 | 2.0M |
| 2023-08-02 | 7.82 | $7.40 | 1.8M |
| 2023-08-01 | 7.91 | $7.90 | 996258 |
| 2023-07-31 | 7.86 | $7.84 | 1.8M |
| 2023-07-28 | 7.82 | $7.60 | 905730 |
| 2023-07-27 | 7.83 | $7.34 | 1.6M |
| 2023-07-26 | 7.92 | $7.77 | 1.2M |
| 2023-07-25 | 7.89 | $7.72 | 1.2M |
| 2023-07-24 | 7.87 | $7.75 | 1.5M |
| 2023-07-21 | 7.81 | $7.52 | 1.8M |
| 2023-07-20 | 7.81 | $7.35 | 2.6M |
| 2023-07-19 | 7.86 | $7.69 | 1.9M |
| 2023-07-18 | 7.80 | $7.54 | 1.5M |
| 2023-07-17 | 7.77 | $7.58 | 1.8M |
| 2023-07-14 | 7.70 | $7.50 | 1.4M |
| 2023-07-13 | 7.64 | $7.60 | 2.0M |
| 2023-07-12 | 7.52 | $7.96 | 2.3M |
| 2023-07-11 | 7.25 | $7.88 | 3.4M |
| 2023-07-10 | 6.94 | $7.47 | 1.6M |
| 2023-07-07 | 6.68 | $7.48 | 6.0M |
| 2023-07-06 | 6.36 | $7.30 | 20.2M |
| 2023-07-05 | 6.02 | $5.81 | 1.6M |
| 2023-07-03 | 6.08 | $6.17 | 645204 |
| 2023-06-30 | 6.03 | $6.19 | 1.7M |
| 2023-06-29 | 5.96 | $5.88 | 1.7M |
| 2023-06-28 | 5.98 | $5.93 | 1.1M |
| 2023-06-27 | 5.98 | $5.84 | 751849 |
| 2023-06-26 | 6.00 | $5.92 | 1.2M |
| 2023-06-23 | 6.01 | $5.87 | 1.7M |
| 2023-06-22 | 6.03 | $5.94 | 1.7M |
| 2023-06-21 | 6.02 | $5.90 | 1.2M |
| 2023-06-20 | 6.03 | $5.70 | 911117 |
| 2023-06-16 | 6.09 | $5.66 | 911783 |
| 2023-06-15 | 6.18 | $5.83 | 1.7M |
| 2023-06-14 | 6.23 | $5.90 | 1.8M |
| 2023-06-13 | 6.25 | $6.20 | 2.5M |
| 2023-06-12 | 6.19 | $6.04 | 1.5M |
| 2023-06-09 | 6.15 | $5.85 | 677024 |
| 2023-06-08 | 6.16 | $5.97 | 1.4M |
| 2023-06-07 | 6.12 | $5.87 | 1.4M |
| 2023-06-06 | 6.10 | $5.91 | 4.0M |
| 2023-06-05 | 6.05 | $6.31 | 1.8M |
| 2023-06-02 | 5.86 | $5.72 | 968490 |
| 2023-06-01 | 5.81 | $5.58 | 807967 |
| 2023-05-31 | 5.78 | $5.72 | 764078 |
| 2023-05-30 | 5.70 | $5.72 | 1.0M |
| 2023-05-26 | 5.59 | $5.60 | 1.2M |
| 2023-05-25 | 5.48 | $5.50 | 1.8M |
| 2023-05-24 | 5.38 | $5.28 | 935649 |
| 2023-05-23 | 5.32 | $5.18 | 599737 |
| 2023-05-22 | 5.27 | $5.33 | 892987 |
| 2023-05-19 | 5.15 | $5.18 | 950461 |
| 2023-05-18 | 5.06 | $5.40 | 1.5M |
| 2023-05-17 | 4.86 | $5.24 | 1.7M |
| 2023-05-16 | 4.67 | $4.91 | 1.0M |
| 2023-05-15 | 4.54 | $4.85 | 1.0M |
| 2023-05-12 | 4.40 | $4.63 | 889197 |
| 2023-05-11 | 4.30 | $4.66 | 823652 |
| 2023-05-10 | 4.16 | $4.72 | 2.3M |
| 2023-05-09 | 3.97 | $4.65 | 3.3M |
| 2023-05-08 | 3.77 | $4.06 | 1.1M |
| 2023-05-05 | 3.71 | $4.02 | 720509 |
| 2023-05-04 | 3.65 | $3.80 | 523512 |
| 2023-05-03 | 3.65 | $3.77 | 666913 |
| 2023-05-02 | 3.67 | $3.69 | 493502 |
| 2023-05-01 | 3.72 | $3.70 | 753549 |
| 2023-04-28 | 3.78 | $3.71 | 606664 |
| 2023-04-27 | 3.86 | $3.70 | 764827 |
| 2023-04-26 | 3.96 | $3.59 | 1.1M |
| 2023-04-25 | 4.13 | $3.69 | 1.8M |
| 2023-04-24 | 4.30 | $4.18 | 581572 |
| 2023-04-21 | 4.35 | $4.32 | 437866 |
| 2023-04-20 | 4.37 | $4.23 | 456906 |
| 2023-04-19 | 4.42 | $4.33 | 322608 |
| 2023-04-18 | 4.46 | $4.42 | 339668 |
| 2023-04-17 | 4.48 | $4.39 | 510556 |
| 2023-04-14 | 4.50 | $4.44 | 434149 |
| 2023-04-13 | 4.52 | $4.48 | 759234 |
| 2023-04-12 | 4.53 | $4.44 | 690319 |
| 2023-04-11 | 4.56 | $4.72 | 2.1M |
| 2023-04-10 | 4.50 | $4.63 | 1.3M |
| 2023-04-06 | 4.46 | $4.45 | 1.4M |
| 2023-04-05 | 4.47 | $4.40 | 2.2M |
| 2023-04-04 | 4.50 | $4.66 | 536837 |
| 2023-04-03 | 4.45 | $4.68 | 867915 |
| 2023-03-31 | 4.38 | $4.98 | 1.7M |
| 2023-03-30 | 4.21 | $4.90 | 3.1M |
| 2023-03-29 | 4.03 | $4.39 | 1.4M |
| 2023-03-28 | 3.97 | $4.04 | 451106 |
| 2023-03-27 | 4.02 | $4.09 | 593932 |
| 2023-03-24 | 4.06 | $4.13 | 719059 |
| 2023-03-23 | 4.11 | $4.14 | 1.3M |
| 2023-03-22 | 4.17 | $4.09 | 2.3M |
| 2023-03-21 | 4.26 | $4.32 | 1.1M |
| 2023-03-20 | 4.31 | $3.99 | 1.7M |
| 2023-03-17 | 4.47 | $4.51 | 1.2M |
| 2023-03-16 | 4.50 | $4.70 | 863461 |
| 2023-03-15 | 4.49 | $4.49 | 935460 |
| 2023-03-14 | 4.54 | $4.33 | 1.6M |
| 2023-03-13 | 4.66 | $4.24 | 1.4M |
| 2023-03-10 | 4.84 | $4.56 | 3.6M |
| 2023-03-09 | 4.95 | $5.19 | 2.3M |
| 2023-03-08 | 4.89 | $4.98 | 966097 |
| 2023-03-07 | 4.89 | $5.09 | 900462 |
| 2023-03-06 | 4.85 | $5.01 | 1.5M |
| 2023-03-03 | 4.83 | $4.86 | 819125 |
| 2023-03-02 | 4.85 | $4.64 | 439964 |
| 2023-03-01 | 4.95 | $4.66 | 461002 |
| 2023-02-28 | 5.06 | $4.84 | 450584 |
| 2023-02-27 | 5.14 | $4.95 | 559362 |
| 2023-02-24 | 5.21 | $4.84 | 886347 |
| 2023-02-23 | 5.32 | $5.02 | 487612 |
| 2023-02-22 | 5.39 | $5.19 | 843450 |
| 2023-02-21 | 5.43 | $5.03 | 764614 |
| 2023-02-17 | 5.52 | $5.48 | 1.0M |
| 2023-02-16 | 5.48 | $5.44 | 812860 |
| 2023-02-15 | 5.45 | $5.52 | 593316 |
| 2023-02-14 | 5.37 | $5.20 | 389664 |
| 2023-02-13 | 5.38 | $5.10 | 465322 |
| 2023-02-10 | 5.42 | $4.93 | 449703 |
| 2023-02-09 | 5.52 | $5.04 | 335982 |
| 2023-02-08 | 5.59 | $5.23 | 310485 |
| 2023-02-07 | 5.62 | $5.25 | 593062 |
| 2023-02-06 | 5.63 | $5.08 | 913640 |
| 2023-02-03 | 5.70 | $5.46 | 897769 |
| 2023-02-02 | 5.65 | $5.49 | 1.1M |
| 2023-02-01 | 5.57 | $5.44 | 670451 |
| 2023-01-31 | 5.48 | $5.49 | 756883 |
| 2023-01-30 | 5.35 | $5.37 | 941539 |
| 2023-01-27 | 5.21 | $5.68 | 1.8M |
| 2023-01-26 | 4.95 | $5.43 | 1.8M |
| 2023-01-25 | 4.69 | $5.14 | 1.2M |
| 2023-01-24 | 4.47 | $4.83 | 985003 |
| 2023-01-23 | 4.30 | $4.45 | 1.3M |
| 2023-01-20 | 4.20 | $4.14 | 617025 |
| 2023-01-19 | 4.18 | $4.15 | 440911 |
| 2023-01-18 | 4.16 | $4.29 | 787698 |
| 2023-01-17 | 4.07 | $4.26 | 450571 |
| 2023-01-13 | 3.98 | $4.39 | 584489 |
| 2023-01-12 | 3.83 | $4.48 | 1.1M |
| 2023-01-11 | 3.61 | $4.14 | 1.6M |
| 2023-01-10 | 3.46 | $4.07 | 1.1M |
| 2023-01-09 | 3.30 | $3.75 | 1.3M |
| 2023-01-06 | 3.21 | $3.65 | 1.3M |
| 2023-01-05 | 3.14 | $3.42 | 975715 |
| 2023-01-04 | 3.13 | $3.47 | 1.2M |
| 2023-01-03 | 3.11 | $3.39 | 846761 |
| 2022-12-30 | 3.12 | $3.57 | 1.2M |
| 2022-12-29 | 3.08 | $3.29 | 1.4M |
| 2022-12-28 | 3.12 | $3.14 | 907149 |
| 2022-12-27 | 3.24 | $3.18 | 1.6M |
| 2022-12-23 | 3.37 | $3.27 | 1.3M |
| 2022-12-22 | 3.52 | $3.33 | 1.1M |
| 2022-12-21 | 3.68 | $3.45 | 1.4M |
| 2022-12-20 | 3.85 | $3.44 | 1.2M |
| 2022-12-19 | 4.06 | $3.55 | 1.6M |
| 2022-12-16 | 4.29 | $3.97 | 1.0M |
| 2022-12-15 | 4.44 | $4.20 | 489028 |
| 2022-12-14 | 4.55 | $4.38 | 712557 |
| 2022-12-13 | 4.62 | $4.68 | 882973 |
| 2022-12-12 | 4.63 | $4.57 | 305008 |
| 2022-12-09 | 4.66 | $4.49 | 469056 |
| 2022-12-08 | 4.73 | $4.64 | 578657 |
| 2022-12-07 | 4.77 | $4.52 | 531903 |
| 2022-12-06 | 4.86 | $4.75 | 351722 |
| 2022-12-05 | 4.89 | $4.83 | 714469 |
| 2022-12-02 | 4.90 | $4.90 | 237782 |
| 2022-12-01 | 4.90 | $5.00 | 494017 |
| 2022-11-30 | 4.85 | $5.12 | 828137 |
| 2022-11-29 | 4.76 | $4.73 | 543499 |
| 2022-11-28 | 4.77 | $4.65 | 794522 |
| 2022-11-25 | 4.81 | $4.88 | 333157 |
| 2022-11-23 | 4.79 | $4.90 | 880821 |
| 2022-11-22 | 4.75 | $4.96 | 867610 |
| 2022-11-21 | 4.68 | $4.61 | 631924 |
| 2022-11-18 | 4.71 | $4.46 | 803087 |
| 2022-11-17 | 4.79 | $4.49 | 337774 |
| 2022-11-16 | 4.88 | $4.73 | 402906 |
| 2022-11-15 | 4.91 | $4.89 | 688603 |
| 2022-11-14 | 4.89 | $4.59 | 846148 |
| 2022-11-11 | 4.97 | $4.74 | 1.6M |
| 2022-11-10 | 5.01 | $4.53 | 1.7M |
| 2022-11-09 | 5.12 | $4.62 | 465156 |
| 2022-11-08 | 5.22 | $4.82 | 500494 |
| 2022-11-07 | 5.28 | $5.20 | 565345 |
| 2022-11-04 | 5.22 | $4.98 | 1.1M |
| 2022-11-03 | 5.22 | $5.42 | 870603 |
| 2022-11-02 | 5.06 | $5.43 | 1.6M |
| 2022-11-01 | 4.87 | $5.25 | 1.6M |
| 2022-10-31 | 4.69 | $5.14 | 842663 |
| 2022-10-28 | 4.49 | $4.88 | 1.1M |
| 2022-10-27 | 4.34 | $4.70 | 870828 |
| 2022-10-26 | 4.20 | $4.41 | 932010 |
| 2022-10-25 | 4.13 | $4.38 | 659653 |
| 2022-10-24 | 4.05 | $4.07 | 558648 |
| 2022-10-21 | 4.06 | $3.81 | 1.4M |
| 2022-10-20 | 4.15 | $4.17 | 509249 |
| 2022-10-19 | 4.14 | $4.11 | 670914 |
| 2022-10-18 | 4.15 | $4.51 | 953754 |
| 2022-10-17 | 4.03 | $4.30 | 1.8M |
| 2022-10-14 | 3.96 | $3.93 | 317222 |
| 2022-10-13 | 3.99 | $3.94 | 459302 |
| 2022-10-12 | 4.02 | $4.04 | 500099 |
| 2022-10-11 | 4.03 | $3.90 | 885965 |
| 2022-10-10 | 4.09 | $4.17 | 960540 |
| 2022-10-07 | 4.07 | $4.31 | 674420 |
| 2022-10-06 | 4.01 | $4.38 | 1.3M |
| 2022-10-05 | 3.91 | $4.46 | 1.1M |
| 2022-10-04 | 3.76 | $4.19 | 1.2M |
| 2022-10-03 | 3.67 | $3.72 | 639646 |
| 2022-09-30 | 3.72 | $3.67 | 925944 |
| 2022-09-29 | 3.79 | $3.80 | 631319 |
| 2022-09-28 | 3.84 | $3.85 | 679118 |
| 2022-09-27 | 3.89 | $3.71 | 462485 |
| 2022-09-26 | 4.00 | $3.62 | 936910 |
| 2022-09-23 | 4.16 | $3.72 | 891266 |
| 2022-09-22 | 4.33 | $3.96 | 746726 |
| 2022-09-21 | 4.45 | $4.09 | 976768 |
| 2022-09-20 | 4.56 | $4.33 | 699943 |
| 2022-09-19 | 4.62 | $4.51 | 651196 |
| 2022-09-16 | 4.62 | $4.60 | 1.2M |
| 2022-09-15 | 4.60 | $4.79 | 2.7M |
| 2022-09-14 | 4.51 | $4.46 | 927768 |
| 2022-09-13 | 4.50 | $4.37 | 800879 |
| 2022-09-12 | 4.51 | $4.61 | 1.1M |
| 2022-09-09 | 4.44 | $4.36 | 1.2M |
| 2022-09-08 | 4.44 | $4.53 | 687354 |
| 2022-09-07 | 4.38 | $4.50 | 823470 |
| 2022-09-06 | 4.31 | $4.20 | 837935 |
| 2022-09-02 | 4.33 | $4.38 | 1.4M |
| 2022-09-01 | 4.28 | $4.10 | 928232 |
| 2022-08-31 | 4.31 | $4.10 | 1.0M |
| 2022-08-30 | 4.34 | $4.12 | 897327 |
| 2022-08-29 | 4.36 | $3.95 | 1.1M |
| 2022-08-26 | 4.44 | $4.00 | 860624 |
| 2022-08-25 | 4.52 | $4.21 | 1.1M |
| 2022-08-24 | 4.54 | $4.00 | 775480 |
| 2022-08-23 | 4.63 | $3.99 | 767681 |
| 2022-08-22 | 4.73 | $4.01 | 1.2M |
| 2022-08-19 | 4.84 | $4.38 | 1.0M |
| 2022-08-18 | 4.84 | $4.62 | 1.5M |
| 2022-08-17 | 4.75 | $4.85 | 1.8M |
| 2022-08-16 | 4.57 | $4.68 | 2.4M |
| 2022-08-15 | 4.38 | $4.54 | 1.6M |
| 2022-08-12 | 4.19 | $4.48 | 1.4M |
| 2022-08-11 | 3.97 | $4.06 | 1.5M |
| 2022-08-10 | 3.83 | $4.05 | 2.4M |
| 2022-08-09 | 3.65 | $3.78 | 1.3M |
| 2022-08-08 | 3.50 | $3.82 | 2.2M |
| 2022-08-05 | 3.31 | $3.76 | 1.6M |
| 2022-08-04 | 3.10 | $3.42 | 969067 |
| 2022-08-03 | 2.94 | $3.32 | 2.2M |
| 2022-08-02 | 2.77 | $3.23 | 2.3M |
| 2022-08-01 | 2.59 | $2.68 | 1.4M |
| 2022-07-29 | 2.55 | $2.59 | 1.7M |
| 2022-07-28 | 2.53 | $2.50 | 1.3M |
| 2022-07-27 | 2.53 | $2.48 | 1.2M |
| 2022-07-26 | 2.54 | $2.47 | 770993 |
| 2022-07-25 | 2.55 | $2.61 | 2.1M |
| 2022-07-22 | 2.53 | $2.57 | 904466 |
| 2022-07-21 | 2.50 | $2.67 | 1.1M |
| 2022-07-20 | 2.45 | $2.68 | 1.2M |
| 2022-07-19 | 2.38 | $2.50 | 1.2M |
| 2022-07-18 | 2.35 | $2.37 | 888893 |
| 2022-07-15 | 2.36 | $2.44 | 1.5M |
| 2022-07-14 | 2.35 | $2.29 | 779484 |
| 2022-07-13 | 2.38 | $2.33 | 932497 |
| 2022-07-12 | 2.42 | $2.37 | 1.2M |
| 2022-07-11 | 2.45 | $2.36 | 792514 |
| 2022-07-08 | 2.50 | $2.58 | 682618 |
| 2022-07-07 | 2.48 | $2.62 | 669819 |
| 2022-07-06 | 2.45 | $2.50 | 1.0M |
| 2022-07-05 | 2.46 | $2.64 | 828795 |
| 2022-07-01 | 2.43 | $2.51 | 1.3M |
| 2022-06-30 | 2.43 | $2.25 | 2.9M |
| 2022-06-29 | 2.52 | $2.47 | 879598 |
| 2022-06-28 | 2.56 | $2.62 | 1.2M |
| 2022-06-27 | 2.56 | $2.57 | 1.4M |
| 2022-06-24 | 2.58 | $2.78 | 2.2M |
| 2022-06-23 | 2.55 | $2.68 | 1.9M |
| 2022-06-22 | 2.54 | $2.53 | 1.1M |
| 2022-06-21 | 2.58 | $2.57 | 1.7M |
| 2022-06-17 | 2.63 | $2.55 | 1.6M |
| 2022-06-16 | 2.69 | $2.38 | 1.9M |
| 2022-06-15 | 2.82 | $2.56 | 1.6M |
| 2022-06-14 | 2.92 | $2.46 | 2.2M |
| 2022-06-13 | 3.09 | $2.63 | 2.5M |
| 2022-06-10 | 3.23 | $3.01 | 1.4M |
| 2022-06-09 | 3.29 | $3.25 | 1.8M |
| 2022-06-08 | 3.28 | $3.43 | 1.2M |
| 2022-06-07 | 3.21 | $3.48 | 1.8M |
| 2022-06-06 | 3.12 | $3.59 | 3.7M |
| 2022-06-03 | 2.97 | $3.07 | 1.2M |
| 2022-06-02 | 2.95 | $3.16 | 2.0M |
| 2022-06-01 | 2.90 | $3.03 | 1.7M |
| 2022-05-31 | 2.89 | $3.06 | 1.9M |
| 2022-05-27 | 2.87 | $3.15 | 1.7M |
| 2022-05-26 | 2.82 | $2.94 | 1.9M |
| 2022-05-25 | 2.83 | $2.96 | 3.3M |
| 2022-05-24 | 2.84 | $2.71 | 2.5M |
| 2022-05-23 | 2.94 | $2.94 | 2.7M |
| 2022-05-20 | 2.99 | $3.05 | 2.7M |
| 2022-05-19 | 3.02 | $3.09 | 2.6M |
| 2022-05-18 | 3.05 | $3.17 | 2.3M |
| 2022-05-17 | 3.06 | $3.19 | 2.7M |
| 2022-05-16 | 3.08 | $3.26 | 3.2M |
| 2022-05-13 | 3.09 | $3.31 | 5.2M |
| 2022-05-12 | 3.08 | $2.82 | 5.1M |
| 2022-05-11 | 3.24 | $2.77 | 2.9M |
| 2022-05-10 | 3.45 | $3.02 | 2.8M |
| 2022-05-09 | 3.63 | $3.12 | 1.4M |
| 2022-05-06 | 3.82 | $3.54 | 2.3M |
| 2022-05-05 | 3.92 | $3.95 | 1.2M |
| 2022-05-04 | 3.92 | $4.11 | 1.7M |
| 2022-05-03 | 3.87 | $3.96 | 988598 |
| 2022-05-02 | 3.86 | $4.01 | 1.3M |
| 2022-04-29 | 3.83 | $3.82 | 938169 |
| 2022-04-28 | 3.86 | $4.02 | 991069 |
| 2022-04-27 | 3.83 | $3.86 | 719313 |
| 2022-04-26 | 3.86 | $3.89 | 655251 |
| 2022-04-25 | 3.88 | $4.04 | 1.2M |
| 2022-04-22 | 3.86 | $3.86 | 957719 |
| 2022-04-21 | 3.90 | $3.87 | 1.2M |
| 2022-04-20 | 3.95 | $3.92 | 996505 |
| 2022-04-19 | 4.00 | $4.11 | 794151 |
| 2022-04-18 | 4.00 | $4.08 | 1.6M |
| 2022-04-14 | 4.02 | $3.93 | 1.3M |
| 2022-04-13 | 4.09 | $3.98 | 812886 |
| 2022-04-12 | 4.17 | $3.92 | 1.7M |
| 2022-04-11 | 4.28 | $4.04 | 1.5M |
| 2022-04-08 | 4.39 | $4.17 | 1.4M |
| 2022-04-07 | 4.48 | $4.35 | 3.4M |
| 2022-04-06 | 4.54 | $4.67 | 7.9M |
| 2022-04-05 | 4.51 | $4.27 | 1.3M |
| 2022-04-04 | 4.60 | $4.58 | 1.2M |
| 2022-04-01 | 4.61 | $4.50 | 1.0M |
| 2022-03-31 | 4.66 | $4.60 | 1.0M |
| 2022-03-30 | 4.69 | $4.66 | 1.1M |
| 2022-03-29 | 4.70 | $4.91 | 2.3M |
| 2022-03-28 | 4.64 | $4.62 | 1.3M |
| 2022-03-25 | 4.67 | $4.53 | 737136 |
| 2022-03-24 | 4.73 | $4.72 | 929424 |
| 2022-03-23 | 4.75 | $4.69 | 1.3M |
| 2022-03-22 | 4.78 | $4.85 | 1.1M |
| 2022-03-21 | 4.77 | $4.86 | 1.3M |
| 2022-03-18 | 4.76 | $5.25 | 1.1M |
| 2022-03-17 | 4.63 | $5.19 | 1.3M |
| 2022-03-16 | 4.49 | $4.80 | 2.9M |
| 2022-03-15 | 4.46 | $4.50 | 1.5M |
| 2022-03-14 | 4.52 | $4.26 | 1.1M |
| 2022-03-11 | 4.67 | $4.50 | 2.3M |
| 2022-03-10 | 4.78 | $4.94 | 1.8M |
| 2022-03-09 | 4.79 | $4.96 | 1.2M |
| 2022-03-08 | 4.80 | $4.60 | 1.4M |
| 2022-03-07 | 4.93 | $4.45 | 1.4M |
| 2022-03-04 | 5.15 | $4.79 | 1.4M |
| 2022-03-03 | 5.30 | $5.00 | 1.9M |
| 2022-03-02 | 5.43 | $5.32 | 725323 |
| 2022-03-01 | 5.50 | $5.30 | 1.6M |
| 2022-02-28 | 5.58 | $5.65 | 1.2M |
| 2022-02-25 | 5.58 | $5.61 | 917257 |
| 2022-02-24 | 5.59 | $5.71 | 1.8M |
| 2022-02-23 | 5.57 | $5.17 | 1.4M |
| 2022-02-22 | 5.73 | $5.30 | 1.2M |
| 2022-02-18 | 5.89 | $5.30 | 1.9M |
| 2022-02-17 | 6.08 | $5.79 | 1.1M |
| 2022-02-16 | 6.16 | $6.07 | 941305 |
| 2022-02-15 | 6.17 | $6.29 | 1.2M |
| 2022-02-14 | 6.12 | $5.79 | 1.3M |
| 2022-02-11 | 6.21 | $5.93 | 1.5M |
| 2022-02-10 | 6.28 | $6.09 | 2.1M |
| 2022-02-09 | 6.32 | $6.59 | 1.1M |
| 2022-02-08 | 6.22 | $6.19 | 921168 |
| 2022-02-07 | 6.21 | $6.04 | 969965 |
| 2022-02-04 | 6.26 | $6.17 | 2.0M |
| 2022-02-03 | 6.28 | $5.90 | 1.9M |
| 2022-02-02 | 6.39 | $6.46 | 1.2M |
| 2022-02-01 | 6.35 | $6.97 | 1.9M |
| 2022-01-31 | 6.15 | $6.48 | 3.6M |
| 2022-01-28 | 6.06 | $5.88 | 2.9M |
| 2022-01-27 | 6.15 | $5.85 | 5.6M |
| 2022-01-26 | 6.27 | $6.26 | 4.2M |
| 2022-01-25 | 6.29 | $5.85 | 1.9M |
| 2022-01-24 | 6.46 | $6.03 | 3.6M |
| 2022-01-21 | 6.62 | $6.35 | 2.7M |
| 2022-01-20 | 6.71 | $6.68 | 2.3M |
| 2022-01-19 | 6.72 | $6.57 | 2.5M |
| 2022-01-18 | 6.77 | $6.22 | 1.8M |
| 2022-01-14 | 6.96 | $6.53 | 1.5M |
| 2022-01-13 | 7.09 | $6.63 | 1.6M |
| 2022-01-12 | 7.22 | $7.18 | 913069 |
| 2022-01-11 | 7.22 | $7.50 | 1.9M |
| 2022-01-10 | 7.11 | $6.97 | 1.7M |
| 2022-01-07 | 7.16 | $7.33 | 1.3M |
| 2022-01-06 | 7.11 | $7.06 | 1.7M |
| 2022-01-05 | 7.15 | $7.09 | 2.1M |
| 2022-01-04 | 7.19 | $7.41 | 2.5M |
| 2022-01-03 | 7.15 | $7.87 | 1.3M |
| 2021-12-31 | 6.97 | $7.60 | 2.6M |
| 2021-12-30 | 6.84 | $7.90 | 1.9M |
| 2021-12-29 | 6.61 | $7.19 | 1.2M |
| 2021-12-28 | 6.57 | $7.22 | 990869 |
| 2021-12-27 | 6.53 | $7.33 | 1.3M |
| 2021-12-23 | 6.47 | $7.61 | 1.3M |
| 2021-12-22 | 6.33 | $7.58 | 990528 |
| 2021-12-21 | 6.20 | $7.65 | 2.2M |
| 2021-12-20 | 6.04 | $7.12 | 1.3M |
| 2021-12-17 | 6.05 | $7.47 | 1.5M |
| 2021-12-16 | 5.98 | $6.92 | 1.9M |
| 2021-12-15 | 6.11 | $7.05 | 3.3M |
| 2021-12-14 | 6.26 | $6.96 | 2.1M |
| 2021-12-13 | 6.52 | $7.15 | 2.6M |
| 2021-12-10 | 6.81 | $7.52 | 3.3M |
| 2021-12-09 | 7.09 | $8.15 | 1.7M |
| 2021-12-08 | 7.28 | $8.83 | 3.1M |
| 2021-12-07 | 7.33 | $8.30 | 2.2M |
| 2021-12-06 | 7.60 | $8.25 | 2.5M |
| 2021-12-03 | 8.00 | $8.31 | 2.8M |
| 2021-12-02 | 8.51 | $8.98 | 2.8M |
| 2021-12-01 | 8.97 | $8.87 | 3.9M |
| 2021-11-30 | 9.61 | $9.51 | 4.8M |
| 2021-11-29 | 10.23 | $10.02 | 3.5M |
| 2021-11-26 | 10.86 | $9.76 | 2.3M |
| 2021-11-24 | 11.75 | $9.91 | 6.6M |
| 2021-11-23 | 12.82 | $10.19 | 19.3M |
| 2021-11-22 | 14.07 | $13.64 | 2.2M |
| 2021-11-19 | 14.52 | $13.76 | 1.9M |
| 2021-11-18 | 15.06 | $14.26 | 1.5M |
| 2021-11-17 | 15.57 | $14.72 | 1.9M |
| 2021-11-16 | 16.06 | $15.48 | 1.7M |
| 2021-11-15 | 16.44 | $15.58 | 1.2M |
| 2021-11-12 | 16.88 | $15.93 | 1.7M |
| 2021-11-11 | 17.31 | $16.30 | 781778 |
| 2021-11-10 | 17.72 | $16.28 | 1.6M |
| 2021-11-09 | 18.24 | $17.42 | 1.2M |
| 2021-11-08 | 18.51 | $17.61 | 999622 |
| 2021-11-05 | 18.78 | $17.99 | 1.5M |
| 2021-11-04 | 18.98 | $19.36 | 986168 |
| 2021-11-03 | 18.79 | $19.09 | 654084 |
| 2021-11-02 | 18.65 | $18.70 | 1.3M |
| 2021-11-01 | 18.59 | $18.96 | 3.0M |
| 2021-10-29 | 18.43 | $18.54 | 1.2M |
| 2021-10-28 | 18.38 | $18.92 | 489992 |
| 2021-10-27 | 18.19 | $17.93 | 1.2M |
| 2021-10-26 | 18.27 | $18.55 | 901793 |
| 2021-10-25 | 18.18 | $18.55 | 728589 |
| 2021-10-22 | 18.07 | $18.17 | 1.8M |
| 2021-10-21 | 18.05 | $18.61 | 1.2M |
| 2021-10-20 | 17.90 | $19.69 | 1.2M |
| 2021-10-19 | 17.38 | $17.98 | 982975 |
| 2021-10-18 | 17.28 | $17.50 | 1.3M |
| 2021-10-15 | 17.33 | $18.34 | 921782 |
| 2021-10-14 | 17.14 | $17.98 | 537024 |
| 2021-10-13 | 17.02 | $17.54 | 498711 |
| 2021-10-12 | 17.03 | $17.55 | 982829 |
| 2021-10-11 | 17.06 | $17.33 | 779155 |
| 2021-10-08 | 17.17 | $18.02 | 918414 |
| 2021-10-07 | 17.10 | $17.82 | 1.2M |
| 2021-10-06 | 17.09 | $16.74 | 910400 |
| 2021-10-05 | 17.44 | $16.99 | 1.3M |
| 2021-10-04 | 17.80 | $17.33 | 1.6M |
| 2021-10-01 | 18.14 | $18.30 | 1.2M |
| 2021-09-30 | 18.26 | $18.66 | 6.3M |
| 2021-09-29 | 18.30 | $17.14 | 1.3M |
| 2021-09-28 | 18.84 | $17.44 | 1.7M |
| 2021-09-27 | 19.41 | $18.49 | 1.1M |
| 2021-09-24 | 19.77 | $19.22 | 1.2M |
| 2021-09-23 | 19.98 | $19.77 | 1.0M |
| 2021-09-22 | 20.06 | $19.55 | 640706 |
| 2021-09-21 | 20.23 | $19.32 | 1.1M |
| 2021-09-20 | 20.50 | $18.46 | 1.4M |
| 2021-09-17 | 21.10 | $19.99 | 962580 |
| 2021-09-16 | 21.33 | $20.00 | 879681 |
| 2021-09-15 | 21.60 | $20.05 | 1.3M |
| 2021-09-14 | 21.89 | $19.80 | 2.7M |
| 2021-09-13 | 22.30 | $21.01 | 1.7M |
| 2021-09-10 | 22.40 | $22.38 | 1.5M |
| 2021-09-09 | 22.07 | $22.11 | 3.2M |
| 2021-09-08 | 21.72 | $22.27 | 4.2M |
| 2021-09-07 | 21.23 | $21.30 | 1.8M |
| 2021-09-03 | 20.91 | $21.17 | 1.3M |
| 2021-09-02 | 20.54 | $21.09 | 1.2M |
| 2021-09-01 | 20.10 | $20.52 | 877965 |
| 2021-08-31 | 19.73 | $20.51 | 2.4M |
| 2021-08-30 | 19.27 | $19.66 | 1.4M |
| 2021-08-27 | 18.96 | $20.13 | 1.4M |
| 2021-08-26 | 18.42 | $18.78 | 1.0M |
| 2021-08-25 | 18.19 | $19.16 | 1.9M |
| 2021-08-24 | 17.78 | $18.40 | 1.1M |
| 2021-08-23 | 17.52 | $17.27 | 713051 |
| 2021-08-20 | 17.55 | $17.26 | 1.0M |
| 2021-08-19 | 17.59 | $17.02 | 1.8M |
| 2021-08-18 | 17.72 | $17.25 | 1.3M |
| 2021-08-17 | 17.79 | $16.40 | 1.3M |
| 2021-08-16 | 18.15 | $17.48 | 1.0M |
| 2021-08-13 | 18.23 | $18.45 | 2.2M |
| 2021-08-12 | 18.02 | $18.76 | 1.2M |
| 2021-08-11 | 17.66 | $17.95 | 615255 |
| 2021-08-10 | 17.47 | $18.18 | 1.4M |
| 2021-08-09 | 17.16 | $18.32 | 1.2M |
| 2021-08-06 | 16.74 | $17.97 | 1.8M |
| 2021-08-05 | 16.34 | $16.81 | 2.9M |
| 2021-08-04 | 16.23 | $15.86 | 1.3M |
| 2021-08-03 | 16.39 | $16.33 | 806093 |
| 2021-08-02 | 16.45 | $17.01 | 1.3M |
| 2021-07-30 | 16.31 | $17.12 | 907166 |
| 2021-07-29 | 16.11 | $17.21 | 1.0M |
| 2021-07-28 | 15.85 | $17.23 | 1.1M |
| 2021-07-27 | 15.53 | $16.23 | 997833 |
| 2021-07-26 | 15.48 | $16.10 | 1.1M |
| 2021-07-23 | 15.47 | $16.03 | 973553 |
| 2021-07-22 | 15.50 | $16.25 | 898287 |
| 2021-07-21 | 15.48 | $16.28 | 2.5M |
| 2021-07-20 | 15.46 | $14.51 | 2.8M |
| 2021-07-19 | 16.01 | $15.15 | 1.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.08
2026-07-16
Close Price
$6.28
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.08
Average
48.97
Maximum
77.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.08 | $6.28 | 2.5M |
| 2026-07-15 | 54.87 | $6.41 | 3.1M |
| 2026-07-14 | 55.00 | $6.42 | 3.4M |
| 2026-07-13 | 57.57 | $6.61 | 5.3M |
| 2026-07-10 | 52.96 | $6.19 | 2.4M |
| 2026-07-09 | 52.73 | $6.17 | 2.4M |
| 2026-07-08 | 55.32 | $6.37 | 5.0M |
| 2026-07-07 | 56.65 | $6.47 | 3.2M |
| 2026-07-06 | 58.65 | $6.62 | 2.5M |
| 2026-07-02 | 56.81 | $6.43 | 2.2M |
| 2026-07-01 | 56.13 | $6.36 | 4.6M |
| 2026-06-30 | 53.12 | $6.06 | 5.5M |
| 2026-06-29 | 56.56 | $6.34 | 4.4M |
| 2026-06-26 | 55.18 | $6.20 | 17.4M |
| 2026-06-25 | 46.39 | $5.44 | 4.3M |
| 2026-06-24 | 49.04 | $5.66 | 6.2M |
| 2026-06-23 | 51.58 | $5.86 | 4.4M |
| 2026-06-22 | 52.61 | $5.94 | 6.1M |
| 2026-06-18 | 54.70 | $6.10 | 12.2M |
| 2026-06-17 | 56.01 | $6.20 | 14.9M |
| 2026-06-16 | 66.16 | $6.87 | 6.1M |
| 2026-06-15 | 66.16 | $6.87 | 4.6M |
| 2026-06-12 | 66.00 | $6.85 | 6.5M |
| 2026-06-11 | 68.88 | $7.03 | 9.7M |
| 2026-06-10 | 67.14 | $6.80 | 6.5M |
| 2026-06-09 | 66.83 | $6.76 | 10.6M |
| 2026-06-08 | 64.46 | $6.46 | 8.0M |
| 2026-06-05 | 59.62 | $5.93 | 5.2M |
| 2026-06-04 | 66.62 | $6.36 | 7.4M |
| 2026-06-03 | 61.98 | $5.89 | 6.9M |
| 2026-06-02 | 65.67 | $6.09 | 6.2M |
| 2026-06-01 | 65.27 | $6.05 | 5.2M |
| 2026-05-29 | 63.39 | $5.86 | 9.1M |
| 2026-05-28 | 60.61 | $5.60 | 4.8M |
| 2026-05-27 | 59.60 | $5.51 | 4.3M |
| 2026-05-26 | 57.29 | $5.31 | 7.3M |
| 2026-05-22 | 57.92 | $5.35 | 9.2M |
| 2026-05-21 | 52.18 | $4.89 | 7.0M |
| 2026-05-20 | 54.16 | $5.02 | 4.3M |
| 2026-05-19 | 54.03 | $5.01 | 7.9M |
| 2026-05-18 | 56.58 | $5.18 | 11.2M |
| 2026-05-15 | 42.30 | $4.24 | 4.2M |
| 2026-05-14 | 40.73 | $4.16 | 4.6M |
| 2026-05-13 | 41.40 | $4.21 | 6.2M |
| 2026-05-12 | 44.76 | $4.45 | 7.0M |
| 2026-05-11 | 44.04 | $4.41 | 5.9M |
| 2026-05-08 | 43.87 | $4.40 | 6.1M |
| 2026-05-07 | 49.41 | $4.78 | 17.2M |
| 2026-05-06 | 42.51 | $4.40 | 5.9M |
| 2026-05-05 | 41.11 | $4.33 | 5.9M |
| 2026-05-04 | 43.56 | $4.50 | 5.6M |
| 2026-05-01 | 40.59 | $4.35 | 4.1M |
| 2026-04-30 | 40.73 | $4.36 | 4.1M |
| 2026-04-29 | 38.58 | $4.25 | 3.9M |
| 2026-04-28 | 39.44 | $4.32 | 5.0M |
| 2026-04-27 | 40.68 | $4.42 | 3.0M |
| 2026-04-24 | 41.29 | $4.47 | 3.0M |
| 2026-04-23 | 39.20 | $4.35 | 3.5M |
| 2026-04-22 | 40.93 | $4.50 | 4.9M |
| 2026-04-21 | 42.73 | $4.65 | 3.7M |
| 2026-04-20 | 45.38 | $4.86 | 4.0M |
| 2026-04-17 | 45.77 | $4.89 | 7.0M |
| 2026-04-16 | 43.96 | $4.77 | 5.1M |
| 2026-04-15 | 44.43 | $4.81 | 6.7M |
| 2026-04-14 | 35.61 | $4.27 | 3.6M |
| 2026-04-13 | 33.19 | $4.14 | 4.4M |
| 2026-04-10 | 28.89 | $3.92 | 6.1M |
| 2026-04-09 | 30.14 | $4.07 | 4.7M |
| 2026-04-08 | 32.96 | $4.38 | 4.0M |
| 2026-04-07 | 29.95 | $4.23 | 3.9M |
| 2026-04-06 | 31.66 | $4.42 | 2.6M |
| 2026-04-02 | 32.98 | $4.56 | 6.8M |
| 2026-04-01 | 32.60 | $4.54 | 4.2M |
| 2026-03-31 | 30.54 | $4.43 | 6.2M |
| 2026-03-30 | 26.86 | $4.24 | 3.8M |
| 2026-03-27 | 27.52 | $4.33 | 4.9M |
| 2026-03-26 | 28.10 | $4.41 | 5.3M |
| 2026-03-25 | 29.50 | $4.60 | 7.9M |
| 2026-03-24 | 28.43 | $4.54 | 6.5M |
| 2026-03-23 | 29.56 | $4.70 | 4.8M |
| 2026-03-20 | 26.60 | $4.53 | 6.0M |
| 2026-03-19 | 27.71 | $4.70 | 6.6M |
| 2026-03-18 | 28.17 | $4.77 | 7.6M |
| 2026-03-17 | 29.63 | $4.99 | 7.4M |
| 2026-03-16 | 31.09 | $5.20 | 6.3M |
| 2026-03-13 | 32.02 | $5.33 | 9.2M |
| 2026-03-12 | 29.56 | $5.17 | 7.9M |
| 2026-03-11 | 29.82 | $5.21 | 6.5M |
| 2026-03-10 | 29.38 | $5.18 | 6.1M |
| 2026-03-09 | 30.65 | $5.39 | 7.5M |
| 2026-03-06 | 30.65 | $5.39 | 6.2M |
| 2026-03-05 | 33.58 | $5.86 | 10.4M |
| 2026-03-04 | 34.79 | $6.04 | 12.1M |
| 2026-03-03 | 37.88 | $6.47 | 8.0M |
| 2026-03-02 | 36.64 | $6.37 | 4.9M |
| 2026-02-27 | 34.64 | $6.21 | 3.5M |
| 2026-02-26 | 35.85 | $6.39 | 5.1M |
| 2026-02-25 | 29.79 | $5.92 | 2.6M |
| 2026-02-24 | 28.70 | $5.84 | 3.6M |
| 2026-02-23 | 27.23 | $5.73 | 5.0M |
| 2026-02-20 | 29.21 | $6.11 | 3.1M |
| 2026-02-19 | 30.90 | $6.41 | 4.3M |
| 2026-02-18 | 29.21 | $6.28 | 11.0M |
| 2026-02-17 | 22.45 | $5.79 | 7.2M |
| 2026-02-13 | 22.45 | $5.79 | 7.0M |
| 2026-02-12 | 23.48 | $6.04 | 8.2M |
| 2026-02-11 | 23.94 | $6.15 | 8.4M |
| 2026-02-10 | 24.39 | $6.26 | 7.6M |
| 2026-02-09 | 24.72 | $6.34 | 13.2M |
| 2026-02-06 | 21.62 | $6.09 | 22.6M |
| 2026-02-05 | 21.97 | $6.19 | 38.2M |
| 2026-02-04 | 34.02 | $8.54 | 8.8M |
| 2026-02-03 | 28.98 | $8.22 | 6.2M |
| 2026-02-02 | 30.14 | $8.39 | 5.7M |
| 2026-01-30 | 32.39 | $8.70 | 5.4M |
| 2026-01-29 | 37.05 | $9.25 | 3.6M |
| 2026-01-28 | 37.52 | $9.30 | 3.4M |
| 2026-01-27 | 39.50 | $9.51 | 3.5M |
| 2026-01-26 | 39.88 | $9.55 | 4.9M |
| 2026-01-23 | 41.01 | $9.67 | 4.5M |
| 2026-01-22 | 39.79 | $9.58 | 5.3M |
| 2026-01-21 | 41.14 | $9.73 | 4.1M |
| 2026-01-20 | 41.01 | $9.72 | 3.9M |
| 2026-01-16 | 42.48 | $9.89 | 4.6M |
| 2026-01-15 | 46.37 | $10.31 | 4.8M |
| 2026-01-14 | 41.39 | $9.90 | 5.5M |
| 2026-01-13 | 44.14 | $10.19 | 3.3M |
| 2026-01-12 | 44.53 | $10.23 | 4.3M |
| 2026-01-09 | 49.38 | $10.70 | 7.3M |
| 2026-01-08 | 47.53 | $10.54 | 3.3M |
| 2026-01-07 | 45.40 | $10.36 | 3.7M |
| 2026-01-06 | 47.43 | $10.56 | 4.4M |
| 2026-01-05 | 55.73 | $11.26 | 3.6M |
| 2026-01-02 | 50.04 | $10.78 | 2.5M |
| 2025-12-31 | 53.29 | $11.02 | 3.0M |
| 2025-12-30 | 58.57 | $11.37 | 4.3M |
| 2025-12-29 | 53.16 | $10.94 | 6.4M |
| 2025-12-26 | 52.33 | $10.88 | 1.6M |
| 2025-12-24 | 50.82 | $10.77 | 1.0M |
| 2025-12-23 | 51.52 | $10.82 | 2.8M |
| 2025-12-22 | 51.52 | $10.82 | 3.0M |
| 2025-12-19 | 51.28 | $10.80 | 3.7M |
| 2025-12-18 | 51.05 | $10.78 | 2.7M |
| 2025-12-17 | 49.90 | $10.68 | 2.9M |
| 2025-12-16 | 49.68 | $10.66 | 2.7M |
| 2025-12-15 | 49.68 | $10.66 | 3.5M |
| 2025-12-12 | 52.87 | $10.96 | 4.2M |
| 2025-12-11 | 53.97 | $11.06 | 4.2M |
| 2025-12-10 | 50.03 | $10.66 | 2.7M |
| 2025-12-09 | 50.96 | $10.75 | 4.1M |
| 2025-12-08 | 50.37 | $10.69 | 4.0M |
| 2025-12-05 | 51.74 | $10.83 | 4.5M |
| 2025-12-04 | 55.87 | $11.23 | 7.7M |
| 2025-12-03 | 56.84 | $11.32 | 18.0M |
| 2025-12-02 | 44.56 | $10.11 | 6.2M |
| 2025-12-01 | 45.68 | $10.22 | 5.3M |
| 2025-11-28 | 43.85 | $10.07 | 3.3M |
| 2025-11-26 | 41.22 | $9.86 | 3.9M |
| 2025-11-25 | 41.57 | $9.90 | 8.0M |
| 2025-11-24 | 30.88 | $9.14 | 6.4M |
| 2025-11-21 | 30.08 | $9.09 | 7.8M |
| 2025-11-20 | 23.52 | $8.70 | 14.0M |
| 2025-11-19 | 23.85 | $8.76 | 8.5M |
| 2025-11-18 | 25.35 | $9.03 | 10.2M |
| 2025-11-17 | 28.10 | $9.47 | 5.1M |
| 2025-11-14 | 29.34 | $9.65 | 8.8M |
| 2025-11-13 | 30.91 | $9.87 | 5.0M |
| 2025-11-12 | 34.34 | $10.30 | 5.6M |
| 2025-11-11 | 34.51 | $10.32 | 2.6M |
| 2025-11-10 | 35.17 | $10.40 | 4.1M |
| 2025-11-07 | 32.58 | $10.23 | 6.6M |
| 2025-11-06 | 32.27 | $10.21 | 8.6M |
| 2025-11-05 | 38.92 | $11.01 | 6.3M |
| 2025-11-04 | 41.35 | $11.25 | 8.7M |
| 2025-11-03 | 38.62 | $11.07 | 6.1M |
| 2025-10-31 | 40.51 | $11.26 | 5.3M |
| 2025-10-30 | 39.63 | $11.20 | 5.3M |
| 2025-10-29 | 45.29 | $11.73 | 6.8M |
| 2025-10-28 | 46.36 | $11.82 | 10.6M |
| 2025-10-27 | 48.79 | $12.02 | 4.1M |
| 2025-10-24 | 48.91 | $12.03 | 3.7M |
| 2025-10-23 | 48.55 | $12.00 | 3.8M |
| 2025-10-22 | 46.36 | $11.82 | 3.3M |
| 2025-10-21 | 46.88 | $11.87 | 3.1M |
| 2025-10-20 | 45.83 | $11.78 | 3.1M |
| 2025-10-17 | 47.32 | $11.93 | 7.0M |
| 2025-10-16 | 47.51 | $11.95 | 3.1M |
| 2025-10-15 | 50.37 | $12.24 | 5.8M |
| 2025-10-14 | 44.70 | $11.72 | 3.2M |
| 2025-10-13 | 42.91 | $11.57 | 3.2M |
| 2025-10-10 | 41.96 | $11.49 | 6.3M |
| 2025-10-09 | 46.77 | $12.01 | 3.5M |
| 2025-10-08 | 44.69 | $11.83 | 5.1M |
| 2025-10-07 | 41.03 | $11.53 | 6.9M |
| 2025-10-06 | 43.39 | $11.79 | 4.7M |
| 2025-10-03 | 44.90 | $11.95 | 5.2M |
| 2025-10-02 | 44.79 | $11.94 | 7.5M |
| 2025-10-01 | 46.06 | $12.08 | 5.6M |
| 2025-09-30 | 48.88 | $12.38 | 10.4M |
| 2025-09-29 | 61.37 | $13.43 | 6.8M |
| 2025-09-26 | 54.16 | $12.75 | 1.6M |
| 2025-09-25 | 54.16 | $12.75 | 4.4M |
| 2025-09-24 | 59.46 | $13.11 | 3.7M |
| 2025-09-23 | 60.40 | $13.17 | 5.1M |
| 2025-09-22 | 56.97 | $12.85 | 3.3M |
| 2025-09-19 | 56.29 | $12.79 | 4.7M |
| 2025-09-18 | 53.89 | $12.58 | 5.2M |
| 2025-09-17 | 50.17 | $12.28 | 5.3M |
| 2025-09-16 | 50.04 | $12.27 | 3.6M |
| 2025-09-15 | 52.60 | $12.47 | 3.6M |
| 2025-09-12 | 52.73 | $12.48 | 2.8M |
| 2025-09-11 | 54.36 | $12.61 | 4.8M |
| 2025-09-10 | 53.84 | $12.56 | 7.2M |
| 2025-09-09 | 57.07 | $12.82 | 5.6M |
| 2025-09-08 | 56.59 | $12.77 | 8.7M |
| 2025-09-05 | 66.88 | $13.50 | 4.2M |
| 2025-09-04 | 67.68 | $13.55 | 6.6M |
| 2025-09-03 | 63.62 | $13.06 | 6.5M |
| 2025-09-02 | 59.27 | $12.62 | 2.3M |
| 2025-08-29 | 61.99 | $12.79 | 2.2M |
| 2025-08-28 | 62.64 | $12.83 | 4.3M |
| 2025-08-27 | 62.55 | $12.82 | 4.2M |
| 2025-08-26 | 65.95 | $13.04 | 2.9M |
| 2025-08-25 | 65.05 | $12.93 | 3.2M |
| 2025-08-22 | 64.64 | $12.88 | 6.5M |
| 2025-08-21 | 62.75 | $12.65 | 3.6M |
| 2025-08-20 | 62.67 | $12.64 | 4.6M |
| 2025-08-19 | 62.51 | $12.62 | 6.5M |
| 2025-08-18 | 66.65 | $12.93 | 4.8M |
| 2025-08-15 | 66.52 | $12.91 | 5.2M |
| 2025-08-14 | 66.52 | $12.91 | 4.5M |
| 2025-08-13 | 66.76 | $12.93 | 6.4M |
| 2025-08-12 | 65.62 | $12.74 | 3.8M |
| 2025-08-11 | 64.26 | $12.52 | 6.2M |
| 2025-08-08 | 63.45 | $12.39 | 5.8M |
| 2025-08-07 | 60.66 | $11.96 | 6.7M |
| 2025-08-06 | 58.63 | $11.67 | 13.1M |
| 2025-08-05 | 64.63 | $12.22 | 9.9M |
| 2025-08-04 | 63.74 | $12.08 | 10.8M |
| 2025-08-01 | 61.05 | $11.68 | 7.5M |
| 2025-07-31 | 57.87 | $11.25 | 6.1M |
| 2025-07-30 | 57.87 | $11.25 | 11.6M |
| 2025-07-29 | 48.28 | $10.17 | 5.4M |
| 2025-07-28 | 49.77 | $10.32 | 2.8M |
| 2025-07-25 | 53.10 | $10.64 | 2.2M |
| 2025-07-24 | 54.07 | $10.73 | 2.9M |
| 2025-07-23 | 56.57 | $10.96 | 3.4M |
| 2025-07-22 | 53.84 | $10.65 | 4.8M |
| 2025-07-21 | 58.71 | $11.08 | 5.1M |
| 2025-07-18 | 62.32 | $11.37 | 9.3M |
| 2025-07-17 | 58.10 | $10.87 | 4.7M |
| 2025-07-16 | 57.37 | $10.79 | 6.4M |
| 2025-07-15 | 51.82 | $10.23 | 2.7M |
| 2025-07-14 | 52.87 | $10.32 | 3.3M |
| 2025-07-11 | 52.26 | $10.26 | 4.1M |
| 2025-07-10 | 54.86 | $10.49 | 3.6M |
| 2025-07-09 | 59.64 | $10.88 | 6.3M |
| 2025-07-08 | 55.48 | $10.44 | 3.2M |
| 2025-07-07 | 50.89 | $10.02 | 4.6M |
| 2025-07-03 | 51.25 | $10.05 | 1.8M |
| 2025-07-02 | 47.63 | $9.74 | 5.6M |
| 2025-07-01 | 51.88 | $10.10 | 5.9M |
| 2025-06-30 | 55.83 | $10.40 | 4.2M |
| 2025-06-27 | 55.61 | $10.38 | 38.7M |
| 2025-06-26 | 55.41 | $10.36 | 3.6M |
| 2025-06-25 | 51.47 | $9.99 | 3.4M |
| 2025-06-24 | 52.54 | $10.08 | 4.4M |
| 2025-06-23 | 48.59 | $9.73 | 2.7M |
| 2025-06-20 | 47.15 | $9.61 | 2.5M |
| 2025-06-18 | 50.74 | $9.93 | 3.1M |
| 2025-06-17 | 47.03 | $9.62 | 2.8M |
| 2025-06-16 | 49.91 | $9.87 | 3.9M |
| 2025-06-13 | 48.84 | $9.78 | 6.3M |
| 2025-06-12 | 57.85 | $10.47 | 8.1M |
| 2025-06-11 | 46.93 | $9.66 | 5.0M |
| 2025-06-10 | 42.00 | $9.38 | 4.0M |
| 2025-06-09 | 40.88 | $9.32 | 2.4M |
| 2025-06-06 | 42.98 | $9.48 | 3.1M |
| 2025-06-05 | 41.56 | $9.40 | 2.5M |
| 2025-06-04 | 43.22 | $9.53 | 2.5M |
| 2025-06-03 | 41.68 | $9.44 | 4.4M |
| 2025-06-02 | 41.35 | $9.42 | 2.7M |
| 2025-05-30 | 43.37 | $9.59 | 4.8M |
| 2025-05-29 | 45.34 | $9.75 | 3.7M |
| 2025-05-28 | 49.35 | $10.05 | 4.5M |
| 2025-05-27 | 48.34 | $9.98 | 4.3M |
| 2025-05-23 | 49.96 | $10.10 | 5.1M |
| 2025-05-22 | 46.85 | $9.88 | 3.9M |
| 2025-05-21 | 46.42 | $9.85 | 4.7M |
| 2025-05-20 | 47.39 | $9.93 | 2.4M |
| 2025-05-19 | 48.61 | $10.03 | 3.0M |
| 2025-05-16 | 46.93 | $9.90 | 3.1M |
| 2025-05-15 | 48.08 | $10.00 | 2.7M |
| 2025-05-14 | 49.22 | $10.10 | 17.0M |
| 2025-05-13 | 52.17 | $10.35 | 3.3M |
| 2025-05-12 | 51.84 | $10.32 | 3.2M |
| 2025-05-09 | 52.41 | $10.37 | 3.0M |
| 2025-05-08 | 50.87 | $10.22 | 4.3M |
| 2025-05-07 | 50.15 | $10.15 | 5.7M |
| 2025-05-06 | 54.11 | $10.52 | 14.7M |
| 2025-05-05 | 60.06 | $11.01 | 7.3M |
| 2025-05-02 | 60.58 | $11.05 | 4.7M |
| 2025-05-01 | 58.37 | $10.79 | 2.6M |
| 2025-04-30 | 58.37 | $10.79 | 3.6M |
| 2025-04-29 | 59.88 | $10.92 | 1.8M |
| 2025-04-28 | 58.87 | $10.79 | 3.7M |
| 2025-04-25 | 59.20 | $10.82 | 3.1M |
| 2025-04-24 | 57.23 | $10.56 | 2.4M |
| 2025-04-23 | 56.54 | $10.47 | 3.7M |
| 2025-04-22 | 55.40 | $10.32 | 3.7M |
| 2025-04-21 | 51.81 | $9.87 | 2.0M |
| 2025-04-17 | 56.21 | $10.33 | 3.5M |
| 2025-04-16 | 55.35 | $10.22 | 4.0M |
| 2025-04-15 | 54.89 | $10.16 | 3.2M |
| 2025-04-14 | 53.05 | $9.92 | 3.8M |
| 2025-04-11 | 50.25 | $9.57 | 2.3M |
| 2025-04-10 | 49.59 | $9.49 | 2.7M |
| 2025-04-09 | 50.30 | $9.58 | 3.3M |
| 2025-04-08 | 42.41 | $8.67 | 3.3M |
| 2025-04-07 | 44.09 | $8.90 | 2.9M |
| 2025-04-04 | 42.97 | $8.78 | 5.1M |
| 2025-04-03 | 48.42 | $9.49 | 4.6M |
| 2025-04-02 | 55.48 | $10.24 | 3.2M |
| 2025-04-01 | 53.69 | $10.03 | 2.7M |
| 2025-03-31 | 53.52 | $10.01 | 3.0M |
| 2025-03-28 | 54.85 | $10.15 | 3.8M |
| 2025-03-27 | 62.12 | $10.84 | 4.1M |
| 2025-03-26 | 60.61 | $10.63 | 2.1M |
| 2025-03-25 | 65.95 | $11.08 | 3.7M |
| 2025-03-24 | 65.70 | $11.04 | 6.9M |
| 2025-03-21 | 61.36 | $10.41 | 6.3M |
| 2025-03-20 | 58.51 | $10.05 | 7.5M |
| 2025-03-19 | 55.01 | $9.65 | 7.3M |
| 2025-03-18 | 52.13 | $9.35 | 4.0M |
| 2025-03-17 | 53.54 | $9.48 | 6.2M |
| 2025-03-14 | 50.72 | $9.19 | 4.5M |
| 2025-03-13 | 50.32 | $9.15 | 2.2M |
| 2025-03-12 | 52.84 | $9.40 | 2.1M |
| 2025-03-11 | 52.75 | $9.39 | 3.3M |
| 2025-03-10 | 51.25 | $9.22 | 3.7M |
| 2025-03-07 | 56.25 | $9.72 | 5.3M |
| 2025-03-06 | 54.48 | $9.51 | 5.2M |
| 2025-03-05 | 56.65 | $9.72 | 5.5M |
| 2025-03-04 | 53.18 | $9.31 | 9.8M |
| 2025-03-03 | 42.66 | $8.32 | 7.2M |
| 2025-02-28 | 46.25 | $8.68 | 1.4M |
| 2025-02-27 | 42.95 | $8.42 | 1.1M |
| 2025-02-26 | 46.61 | $8.77 | 1.6M |
| 2025-02-25 | 40.72 | $8.34 | 4.0M |
| 2025-02-24 | 45.00 | $8.73 | 2.5M |
| 2025-02-21 | 49.70 | $9.10 | 2.1M |
| 2025-02-20 | 56.18 | $9.53 | 1.5M |
| 2025-02-19 | 58.19 | $9.65 | 1.4M |
| 2025-02-18 | 62.82 | $9.91 | 1.8M |
| 2025-02-14 | 61.94 | $9.83 | 2.7M |
| 2025-02-13 | 60.37 | $9.69 | 1.9M |
| 2025-02-12 | 55.66 | $9.31 | 1.3M |
| 2025-02-11 | 52.55 | $9.09 | 1.6M |
| 2025-02-10 | 53.69 | $9.16 | 1.1M |
| 2025-02-07 | 52.57 | $9.08 | 2.5M |
| 2025-02-06 | 54.28 | $9.19 | 1.8M |
| 2025-02-05 | 56.16 | $9.31 | 3.3M |
| 2025-02-04 | 58.92 | $9.48 | 2.8M |
| 2025-02-03 | 49.50 | $8.80 | 1.8M |
| 2025-01-31 | 49.98 | $8.83 | 3.3M |
| 2025-01-30 | 51.73 | $8.94 | 1.9M |
| 2025-01-29 | 51.14 | $8.90 | 987822 |
| 2025-01-28 | 52.36 | $8.98 | 2.0M |
| 2025-01-27 | 51.81 | $8.94 | 2.5M |
| 2025-01-24 | 50.19 | $8.82 | 2.2M |
| 2025-01-23 | 50.73 | $8.86 | 1.8M |
| 2025-01-22 | 48.49 | $8.69 | 1.4M |
| 2025-01-21 | 51.36 | $8.91 | 2.0M |
| 2025-01-17 | 48.60 | $8.70 | 3.0M |
| 2025-01-16 | 49.36 | $8.76 | 4.3M |
| 2025-01-15 | 48.86 | $8.72 | 7.6M |
| 2025-01-14 | 55.30 | $9.21 | 2.3M |
| 2025-01-13 | 46.23 | $8.55 | 2.3M |
| 2025-01-10 | 49.87 | $8.80 | 2.7M |
| 2025-01-08 | 51.41 | $8.90 | 1.8M |
| 2025-01-07 | 49.94 | $8.80 | 3.7M |
| 2025-01-06 | 53.97 | $9.06 | 2.1M |
| 2025-01-03 | 50.15 | $8.80 | 1.9M |
| 2025-01-02 | 45.16 | $8.50 | 2.1M |
| 2024-12-31 | 47.41 | $8.65 | 1.2M |
| 2024-12-30 | 46.91 | $8.62 | 789200 |
| 2024-12-27 | 48.83 | $8.75 | 851750 |
| 2024-12-26 | 50.50 | $8.86 | 929402 |
| 2024-12-24 | 48.37 | $8.72 | 711841 |
| 2024-12-23 | 48.94 | $8.76 | 944400 |
| 2024-12-20 | 48.21 | $8.71 | 1.7M |
| 2024-12-19 | 48.35 | $8.72 | 1.8M |
| 2024-12-18 | 47.26 | $8.64 | 2.2M |
| 2024-12-17 | 56.08 | $9.27 | 1.1M |
| 2024-12-16 | 57.04 | $9.33 | 1.6M |
| 2024-12-13 | 54.83 | $9.15 | 1.7M |
| 2024-12-12 | 54.58 | $9.13 | 2.1M |
| 2024-12-11 | 55.74 | $9.21 | 3.1M |
| 2024-12-10 | 57.48 | $9.33 | 2.5M |
| 2024-12-09 | 59.99 | $9.50 | 2.4M |
| 2024-12-06 | 63.40 | $9.72 | 2.6M |
| 2024-12-05 | 65.16 | $9.83 | 3.5M |
| 2024-12-04 | 67.09 | $9.95 | 3.8M |
| 2024-12-03 | 67.89 | $10.00 | 4.0M |
| 2024-12-02 | 65.97 | $9.75 | 3.9M |
| 2024-11-29 | 70.62 | $10.04 | 1.4M |
| 2024-11-27 | 68.67 | $9.77 | 2.2M |
| 2024-11-26 | 68.67 | $9.77 | 3.8M |
| 2024-11-25 | 65.36 | $9.34 | 4.2M |
| 2024-11-22 | 63.03 | $9.07 | 2.2M |
| 2024-11-21 | 61.67 | $8.92 | 2.6M |
| 2024-11-20 | 64.21 | $9.09 | 1.3M |
| 2024-11-19 | 64.81 | $9.13 | 2.5M |
| 2024-11-18 | 62.75 | $8.88 | 2.6M |
| 2024-11-15 | 66.13 | $9.11 | 4.5M |
| 2024-11-14 | 70.52 | $9.39 | 4.5M |
| 2024-11-13 | 73.85 | $9.59 | 7.4M |
| 2024-11-12 | 73.13 | $9.47 | 11.0M |
| 2024-11-11 | 61.38 | $8.08 | 3.4M |
| 2024-11-08 | 57.58 | $7.78 | 2.0M |
| 2024-11-07 | 57.05 | $7.74 | 3.5M |
| 2024-11-06 | 48.57 | $7.19 | 2.3M |
| 2024-11-05 | 40.45 | $6.79 | 1.7M |
| 2024-11-04 | 39.31 | $6.74 | 1.2M |
| 2024-11-01 | 41.73 | $6.90 | 1.2M |
| 2024-10-31 | 40.65 | $6.85 | 3.2M |
| 2024-10-30 | 45.85 | $7.17 | 1.6M |
| 2024-10-29 | 44.37 | $7.10 | 1.6M |
| 2024-10-28 | 44.37 | $7.10 | 2.1M |
| 2024-10-25 | 44.68 | $7.12 | 2.7M |
| 2024-10-24 | 46.24 | $7.22 | 1.6M |
| 2024-10-23 | 47.66 | $7.31 | 1.8M |
| 2024-10-22 | 46.45 | $7.24 | 1.3M |
| 2024-10-21 | 48.75 | $7.39 | 1.9M |
| 2024-10-18 | 50.99 | $7.53 | 1.7M |
| 2024-10-17 | 51.32 | $7.55 | 1.5M |
| 2024-10-16 | 52.09 | $7.60 | 1.7M |
| 2024-10-15 | 52.09 | $7.60 | 3.6M |
| 2024-10-14 | 55.11 | $7.80 | 7.0M |
| 2024-10-11 | 52.08 | $7.57 | 2.8M |
| 2024-10-10 | 48.95 | $7.35 | 2.0M |
| 2024-10-09 | 46.85 | $7.21 | 3.1M |
| 2024-10-08 | 48.33 | $7.32 | 2.8M |
| 2024-10-07 | 47.90 | $7.29 | 2.7M |
| 2024-10-04 | 50.00 | $7.45 | 2.2M |
| 2024-10-03 | 49.07 | $7.38 | 2.2M |
| 2024-10-02 | 46.94 | $7.22 | 3.5M |
| 2024-10-01 | 49.66 | $7.44 | 2.4M |
| 2024-09-30 | 55.18 | $7.84 | 2.9M |
| 2024-09-27 | 59.92 | $8.14 | 1.8M |
| 2024-09-26 | 62.12 | $8.27 | 2.7M |
| 2024-09-25 | 65.09 | $8.44 | 4.3M |
| 2024-09-24 | 59.96 | $7.96 | 1.7M |
| 2024-09-23 | 59.37 | $7.91 | 1.7M |
| 2024-09-20 | 58.79 | $7.86 | 2.3M |
| 2024-09-19 | 58.95 | $7.87 | 2.0M |
| 2024-09-18 | 56.48 | $7.65 | 1.8M |
| 2024-09-17 | 60.57 | $7.91 | 2.3M |
| 2024-09-16 | 56.42 | $7.55 | 2.2M |
| 2024-09-13 | 59.21 | $7.72 | 1.9M |
| 2024-09-12 | 58.99 | $7.70 | 1.8M |
| 2024-09-11 | 57.06 | $7.53 | 1.6M |
| 2024-09-10 | 55.78 | $7.42 | 2.0M |
| 2024-09-09 | 58.65 | $7.61 | 3.1M |
| 2024-09-06 | 53.11 | $7.15 | 2.9M |
| 2024-09-05 | 56.38 | $7.36 | 2.3M |
| 2024-09-04 | 54.87 | $7.24 | 1.8M |
| 2024-09-03 | 53.99 | $7.17 | 1.8M |
| 2024-08-30 | 61.31 | $7.62 | 2.1M |
| 2024-08-29 | 62.57 | $7.69 | 1.6M |
| 2024-08-28 | 61.39 | $7.58 | 2.6M |
| 2024-08-27 | 61.07 | $7.55 | 2.3M |
| 2024-08-26 | 63.21 | $7.68 | 2.3M |
| 2024-08-23 | 66.09 | $7.85 | 3.7M |
| 2024-08-22 | 65.02 | $7.73 | 3.0M |
| 2024-08-21 | 68.80 | $7.95 | 6.2M |
| 2024-08-20 | 66.26 | $7.65 | 3.9M |
| 2024-08-19 | 65.09 | $7.52 | 2.8M |
| 2024-08-16 | 62.93 | $7.29 | 1.4M |
| 2024-08-15 | 62.93 | $7.29 | 2.0M |
| 2024-08-14 | 60.54 | $7.04 | 1.7M |
| 2024-08-13 | 59.14 | $6.90 | 2.2M |
| 2024-08-12 | 55.61 | $6.57 | 2.2M |
| 2024-08-09 | 59.45 | $6.83 | 3.6M |
| 2024-08-08 | 62.62 | $7.03 | 2.2M |
| 2024-08-07 | 57.82 | $6.58 | 3.3M |
| 2024-08-06 | 58.94 | $6.65 | 9.3M |
| 2024-08-05 | 50.48 | $6.00 | 6.4M |
| 2024-08-02 | 54.41 | $6.24 | 5.7M |
| 2024-08-01 | 64.80 | $6.76 | 4.0M |
| 2024-07-31 | 66.42 | $6.83 | 2.1M |
| 2024-07-30 | 64.23 | $6.65 | 2.5M |
| 2024-07-29 | 67.97 | $6.81 | 3.1M |
| 2024-07-26 | 67.18 | $6.74 | 2.6M |
| 2024-07-25 | 65.31 | $6.58 | 3.0M |
| 2024-07-24 | 68.55 | $6.72 | 5.8M |
| 2024-07-23 | 69.01 | $6.74 | 6.0M |
| 2024-07-22 | 64.17 | $6.32 | 3.3M |
| 2024-07-19 | 57.38 | $5.87 | 972184 |
| 2024-07-18 | 54.28 | $5.70 | 2.2M |
| 2024-07-17 | 57.07 | $5.82 | 2.6M |
| 2024-07-16 | 63.24 | $6.06 | 1.8M |
| 2024-07-15 | 61.77 | $5.97 | 2.1M |
| 2024-07-12 | 61.77 | $5.97 | 2.5M |
| 2024-07-11 | 56.52 | $5.67 | 7.4M |
| 2024-07-10 | 49.76 | $5.36 | 7.9M |
| 2024-07-09 | 51.99 | $5.45 | 910916 |
| 2024-07-08 | 55.12 | $5.57 | 998607 |
| 2024-07-05 | 51.41 | $5.41 | 637689 |
| 2024-07-03 | 50.93 | $5.39 | 373643 |
| 2024-07-02 | 49.99 | $5.35 | 717311 |
| 2024-07-01 | 51.64 | $5.42 | 1.9M |
| 2024-06-28 | 52.34 | $5.45 | 2.5M |
| 2024-06-27 | 54.69 | $5.55 | 1.3M |
| 2024-06-26 | 48.78 | $5.28 | 1.2M |
| 2024-06-25 | 46.06 | $5.17 | 1.2M |
| 2024-06-24 | 49.96 | $5.34 | 1.5M |
| 2024-06-21 | 51.93 | $5.42 | 1.9M |
| 2024-06-20 | 44.69 | $5.14 | 1.3M |
| 2024-06-18 | 45.15 | $5.16 | 930635 |
| 2024-06-17 | 47.48 | $5.26 | 1.6M |
| 2024-06-14 | 45.05 | $5.17 | 1.9M |
| 2024-06-13 | 46.88 | $5.25 | 1.2M |
| 2024-06-12 | 48.76 | $5.33 | 1.3M |
| 2024-06-11 | 49.46 | $5.36 | 463850 |
| 2024-06-10 | 48.52 | $5.32 | 773314 |
| 2024-06-07 | 51.01 | $5.43 | 1.1M |
| 2024-06-06 | 53.87 | $5.55 | 3.2M |
| 2024-06-05 | 48.10 | $5.30 | 1.3M |
| 2024-06-04 | 43.26 | $5.12 | 1.4M |
| 2024-06-03 | 44.80 | $5.19 | 679981 |
| 2024-05-31 | 45.92 | $5.24 | 1.3M |
| 2024-05-30 | 41.19 | $5.07 | 1.6M |
| 2024-05-29 | 42.44 | $5.13 | 1.0M |
| 2024-05-28 | 44.56 | $5.23 | 1.3M |
| 2024-05-24 | 44.56 | $5.23 | 1.2M |
| 2024-05-23 | 41.38 | $5.11 | 4.1M |
| 2024-05-22 | 48.95 | $5.45 | 1.8M |
| 2024-05-21 | 51.31 | $5.54 | 1.4M |
| 2024-05-20 | 50.29 | $5.50 | 1.4M |
| 2024-05-17 | 50.29 | $5.50 | 1.1M |
| 2024-05-16 | 49.10 | $5.45 | 1.6M |
| 2024-05-15 | 49.10 | $5.45 | 2.1M |
| 2024-05-14 | 45.57 | $5.30 | 1.1M |
| 2024-05-13 | 41.44 | $5.14 | 2.0M |
| 2024-05-10 | 42.40 | $5.19 | 1.7M |
| 2024-05-09 | 47.83 | $5.45 | 1.6M |
| 2024-05-08 | 46.06 | $5.38 | 4.1M |
| 2024-05-07 | 46.93 | $5.42 | 2.1M |
| 2024-05-06 | 47.56 | $5.45 | 1.6M |
| 2024-05-03 | 44.47 | $5.32 | 1.5M |
| 2024-05-02 | 42.99 | $5.26 | 1.7M |
| 2024-05-01 | 36.88 | $5.03 | 2.0M |
| 2024-04-30 | 37.05 | $5.04 | 1.3M |
| 2024-04-29 | 39.91 | $5.21 | 1.5M |
| 2024-04-26 | 39.39 | $5.19 | 1.2M |
| 2024-04-25 | 38.88 | $5.17 | 1.5M |
| 2024-04-24 | 39.83 | $5.23 | 2.7M |
| 2024-04-23 | 36.39 | $5.09 | 1.5M |
| 2024-04-22 | 36.82 | $5.12 | 1.5M |
| 2024-04-19 | 36.59 | $5.11 | 1.3M |
| 2024-04-18 | 36.59 | $5.11 | 1.9M |
| 2024-04-17 | 38.67 | $5.27 | 2.1M |
| 2024-04-16 | 35.39 | $5.12 | 2.6M |
| 2024-04-15 | 35.75 | $5.15 | 2.6M |
| 2024-04-12 | 38.11 | $5.34 | 3.2M |
| 2024-04-11 | 41.68 | $5.60 | 1.8M |
| 2024-04-10 | 41.68 | $5.60 | 1.7M |
| 2024-04-09 | 46.70 | $5.93 | 1.7M |
| 2024-04-08 | 48.20 | $6.02 | 2.1M |
| 2024-04-05 | 51.16 | $6.19 | 3.9M |
| 2024-04-04 | 42.72 | $5.76 | 2.5M |
| 2024-04-03 | 40.21 | $5.65 | 2.0M |
| 2024-04-02 | 37.12 | $5.52 | 3.2M |
| 2024-04-01 | 37.83 | $5.57 | 4.2M |
| 2024-03-28 | 39.88 | $5.71 | 2.5M |
| 2024-03-27 | 38.53 | $5.65 | 1.9M |
| 2024-03-26 | 39.66 | $5.73 | 1.7M |
| 2024-03-25 | 40.79 | $5.81 | 1.4M |
| 2024-03-22 | 36.47 | $5.61 | 2.0M |
| 2024-03-21 | 38.75 | $5.78 | 1.6M |
| 2024-03-20 | 39.59 | $5.84 | 1.7M |
| 2024-03-19 | 36.57 | $5.70 | 2.9M |
| 2024-03-18 | 36.94 | $5.73 | 2.5M |
| 2024-03-15 | 38.06 | $5.82 | 1.3M |
| 2024-03-14 | 38.43 | $5.85 | 2.1M |
| 2024-03-13 | 40.53 | $6.02 | 1.9M |
| 2024-03-12 | 37.87 | $5.88 | 3.2M |
| 2024-03-11 | 38.22 | $5.91 | 2.7M |
| 2024-03-08 | 38.78 | $5.96 | 6.2M |
| 2024-03-07 | 42.74 | $6.29 | 4.8M |
| 2024-03-06 | 48.27 | $6.68 | 7.7M |
| 2024-03-05 | 54.84 | $7.06 | 2.7M |
| 2024-03-04 | 60.61 | $7.34 | 2.3M |
| 2024-03-01 | 59.75 | $7.28 | 1.3M |
| 2024-02-29 | 57.23 | $7.11 | 1.4M |
| 2024-02-28 | 53.48 | $6.88 | 1.2M |
| 2024-02-27 | 54.07 | $6.91 | 1.6M |
| 2024-02-26 | 53.75 | $6.89 | 2.0M |
| 2024-02-23 | 48.24 | $6.57 | 1.4M |
| 2024-02-22 | 50.19 | $6.68 | 2.2M |
| 2024-02-21 | 49.31 | $6.63 | 2.8M |
| 2024-02-20 | 55.49 | $6.96 | 2.2M |
| 2024-02-16 | 60.52 | $7.19 | 2.2M |
| 2024-02-15 | 63.86 | $7.33 | 2.2M |
| 2024-02-14 | 72.57 | $7.65 | 1.4M |
| 2024-02-13 | 70.80 | $7.50 | 1.9M |
| 2024-02-12 | 74.45 | $7.62 | 1.8M |
| 2024-02-09 | 76.01 | $7.67 | 2.6M |
| 2024-02-08 | 74.91 | $7.56 | 2.3M |
| 2024-02-07 | 73.00 | $7.38 | 1.8M |
| 2024-02-06 | 72.10 | $7.30 | 1.9M |
| 2024-02-05 | 71.30 | $7.23 | 1.8M |
| 2024-02-02 | 71.86 | $7.25 | 3.2M |
| 2024-02-01 | 69.73 | $7.06 | 2.7M |
| 2024-01-31 | 65.11 | $6.71 | 2.3M |
| 2024-01-30 | 65.39 | $6.72 | 1.9M |
| 2024-01-29 | 67.24 | $6.79 | 2.4M |
| 2024-01-26 | 66.07 | $6.70 | 3.7M |
| 2024-01-25 | 63.13 | $6.49 | 2.3M |
| 2024-01-24 | 61.78 | $6.40 | 1.8M |
| 2024-01-23 | 61.63 | $6.39 | 1.4M |
| 2024-01-22 | 60.46 | $6.31 | 2.0M |
| 2024-01-19 | 56.89 | $6.08 | 2.4M |
| 2024-01-18 | 54.15 | $5.92 | 2.6M |
| 2024-01-17 | 44.02 | $5.44 | 1.4M |
| 2024-01-16 | 45.21 | $5.50 | 989615 |
| 2024-01-12 | 48.52 | $5.66 | 1.5M |
| 2024-01-11 | 47.14 | $5.60 | 1.5M |
| 2024-01-10 | 49.01 | $5.69 | 888830 |
| 2024-01-09 | 52.07 | $5.83 | 1.4M |
| 2024-01-08 | 52.07 | $5.83 | 1.2M |
| 2024-01-05 | 48.55 | $5.66 | 1.9M |
| 2024-01-04 | 47.48 | $5.61 | 4.4M |
| 2024-01-03 | 47.48 | $5.61 | 2.0M |
| 2024-01-02 | 53.09 | $5.89 | 2.1M |
| 2023-12-29 | 60.08 | $6.18 | 1.0M |
| 2023-12-28 | 65.44 | $6.37 | 1.3M |
| 2023-12-27 | 65.13 | $6.35 | 2.2M |
| 2023-12-26 | 64.21 | $6.29 | 1.1M |
| 2023-12-22 | 64.48 | $6.30 | 1.6M |
| 2023-12-21 | 63.01 | $6.20 | 2.1M |
| 2023-12-20 | 62.42 | $6.16 | 5.3M |
| 2023-12-19 | 70.15 | $6.45 | 3.9M |
| 2023-12-18 | 62.36 | $5.94 | 2.0M |
| 2023-12-15 | 62.67 | $5.95 | 1.7M |
| 2023-12-14 | 62.67 | $5.95 | 2.1M |
| 2023-12-13 | 59.64 | $5.78 | 2.5M |
| 2023-12-12 | 51.53 | $5.41 | 1.6M |
| 2023-12-11 | 50.50 | $5.37 | 1.2M |
| 2023-12-08 | 50.76 | $5.38 | 1.3M |
| 2023-12-07 | 48.54 | $5.29 | 1.6M |
| 2023-12-06 | 51.22 | $5.40 | 1.6M |
| 2023-12-05 | 51.96 | $5.43 | 1.4M |
| 2023-12-04 | 55.26 | $5.56 | 1.7M |
| 2023-12-01 | 57.66 | $5.65 | 1.4M |
| 2023-11-30 | 55.62 | $5.55 | 1.7M |
| 2023-11-29 | 55.62 | $5.55 | 1.2M |
| 2023-11-28 | 54.84 | $5.51 | 1.4M |
| 2023-11-27 | 54.45 | $5.49 | 1.6M |
| 2023-11-24 | 54.90 | $5.51 | 528151 |
| 2023-11-22 | 52.32 | $5.37 | 1.2M |
| 2023-11-21 | 51.57 | $5.33 | 1.8M |
| 2023-11-20 | 51.57 | $5.33 | 1.5M |
| 2023-11-17 | 47.47 | $5.11 | 1.5M |
| 2023-11-16 | 45.06 | $4.99 | 2.1M |
| 2023-11-15 | 46.24 | $5.06 | 3.1M |
| 2023-11-14 | 44.26 | $4.96 | 3.7M |
| 2023-11-13 | 47.23 | $5.14 | 6.7M |
| 2023-11-10 | 49.50 | $5.27 | 2.8M |
| 2023-11-09 | 47.85 | $5.18 | 1.4M |
| 2023-11-08 | 50.84 | $5.35 | 881246 |
| 2023-11-07 | 51.74 | $5.40 | 2.6M |
| 2023-11-06 | 49.17 | $5.25 | 1.2M |
| 2023-11-03 | 50.01 | $5.30 | 2.0M |
| 2023-11-02 | 45.77 | $5.06 | 1.7M |
| 2023-11-01 | 39.24 | $4.74 | 1.1M |
| 2023-10-31 | 41.30 | $4.88 | 1.3M |
| 2023-10-30 | 39.13 | $4.78 | 1.3M |
| 2023-10-27 | 37.13 | $4.69 | 1.9M |
| 2023-10-26 | 39.74 | $4.88 | 2.3M |
| 2023-10-25 | 38.67 | $4.83 | 2.1M |
| 2023-10-24 | 44.75 | $5.23 | 1.9M |
| 2023-10-23 | 37.25 | $4.91 | 1.0M |
| 2023-10-20 | 38.65 | $5.00 | 1.6M |
| 2023-10-19 | 39.43 | $5.05 | 1.9M |
| 2023-10-18 | 41.34 | $5.17 | 1.9M |
| 2023-10-17 | 43.34 | $5.29 | 1.0M |
| 2023-10-16 | 39.40 | $5.12 | 899569 |
| 2023-10-13 | 37.21 | $5.03 | 1.3M |
| 2023-10-12 | 39.00 | $5.15 | 1.3M |
| 2023-10-11 | 39.60 | $5.19 | 1.7M |
| 2023-10-10 | 42.91 | $5.40 | 3.0M |
| 2023-10-09 | 38.24 | $5.20 | 1.3M |
| 2023-10-06 | 38.54 | $5.22 | 1.5M |
| 2023-10-05 | 34.39 | $5.05 | 1.4M |
| 2023-10-04 | 34.39 | $5.05 | 1.2M |
| 2023-10-03 | 30.93 | $4.91 | 1.9M |
| 2023-10-02 | 33.06 | $5.09 | 1.8M |
| 2023-09-29 | 36.22 | $5.33 | 2.2M |
| 2023-09-28 | 34.74 | $5.27 | 2.3M |
| 2023-09-27 | 38.26 | $5.52 | 1.9M |
| 2023-09-26 | 34.20 | $5.36 | 1.7M |
| 2023-09-25 | 32.36 | $5.29 | 1.5M |
| 2023-09-22 | 33.11 | $5.35 | 1.3M |
| 2023-09-21 | 32.87 | $5.34 | 1.8M |
| 2023-09-20 | 33.70 | $5.41 | 1.3M |
| 2023-09-19 | 34.78 | $5.50 | 1.4M |
| 2023-09-18 | 37.70 | $5.73 | 3.4M |
| 2023-09-15 | 36.82 | $5.69 | 2.8M |
| 2023-09-14 | 36.40 | $5.67 | 10.6M |
| 2023-09-13 | 41.28 | $6.04 | 1.0M |
| 2023-09-12 | 42.01 | $6.09 | 1.0M |
| 2023-09-11 | 48.47 | $6.49 | 522497 |
| 2023-09-08 | 47.51 | $6.44 | 707038 |
| 2023-09-07 | 47.68 | $6.45 | 849890 |
| 2023-09-06 | 49.17 | $6.54 | 891329 |
| 2023-09-05 | 47.79 | $6.46 | 1.2M |
| 2023-09-01 | 49.38 | $6.56 | 878593 |
| 2023-08-31 | 50.66 | $6.64 | 1.8M |
| 2023-08-30 | 50.35 | $6.62 | 1.1M |
| 2023-08-29 | 46.58 | $6.38 | 832955 |
| 2023-08-28 | 45.26 | $6.30 | 605104 |
| 2023-08-25 | 45.39 | $6.31 | 743680 |
| 2023-08-24 | 43.50 | $6.19 | 1.1M |
| 2023-08-23 | 45.89 | $6.38 | 972390 |
| 2023-08-22 | 43.72 | $6.24 | 912582 |
| 2023-08-21 | 45.20 | $6.36 | 1.1M |
| 2023-08-18 | 45.69 | $6.40 | 1.9M |
| 2023-08-17 | 42.44 | $6.18 | 1.6M |
| 2023-08-16 | 41.69 | $6.13 | 1.9M |
| 2023-08-15 | 44.92 | $6.42 | 1.8M |
| 2023-08-14 | 42.59 | $6.26 | 1.5M |
| 2023-08-11 | 41.85 | $6.21 | 1.8M |
| 2023-08-10 | 43.65 | $6.38 | 1.5M |
| 2023-08-09 | 43.97 | $6.41 | 2.6M |
| 2023-08-08 | 47.70 | $6.75 | 2.6M |
| 2023-08-07 | 53.24 | $7.19 | 4.2M |
| 2023-08-04 | 56.21 | $7.40 | 3.1M |
| 2023-08-03 | 55.19 | $7.31 | 2.0M |
| 2023-08-02 | 56.43 | $7.40 | 1.8M |
| 2023-08-01 | 64.05 | $7.90 | 996258 |
| 2023-07-31 | 63.49 | $7.84 | 1.8M |
| 2023-07-28 | 61.18 | $7.60 | 905730 |
| 2023-07-27 | 58.49 | $7.34 | 1.6M |
| 2023-07-26 | 65.65 | $7.77 | 1.2M |
| 2023-07-25 | 65.18 | $7.72 | 1.2M |
| 2023-07-24 | 65.69 | $7.75 | 1.5M |
| 2023-07-21 | 63.60 | $7.52 | 1.8M |
| 2023-07-20 | 61.98 | $7.35 | 2.6M |
| 2023-07-19 | 67.73 | $7.69 | 1.9M |
| 2023-07-18 | 66.42 | $7.54 | 1.5M |
| 2023-07-17 | 67.11 | $7.58 | 1.8M |
| 2023-07-14 | 66.45 | $7.50 | 1.4M |
| 2023-07-13 | 68.07 | $7.60 | 2.0M |
| 2023-07-12 | 74.27 | $7.96 | 2.3M |
| 2023-07-11 | 73.76 | $7.88 | 3.4M |
| 2023-07-10 | 71.00 | $7.47 | 1.6M |
| 2023-07-07 | 71.17 | $7.48 | 6.0M |
| 2023-07-06 | 69.91 | $7.30 | 20.2M |
| 2023-07-05 | 54.13 | $5.81 | 1.6M |
| 2023-07-03 | 61.54 | $6.17 | 645204 |
| 2023-06-30 | 61.99 | $6.19 | 1.7M |
| 2023-06-29 | 57.43 | $5.88 | 1.7M |
| 2023-06-28 | 58.50 | $5.93 | 1.1M |
| 2023-06-27 | 57.13 | $5.84 | 751849 |
| 2023-06-26 | 58.77 | $5.92 | 1.2M |
| 2023-06-23 | 58.06 | $5.87 | 1.7M |
| 2023-06-22 | 59.43 | $5.94 | 1.7M |
| 2023-06-21 | 58.90 | $5.90 | 1.2M |
| 2023-06-20 | 56.20 | $5.70 | 911117 |
| 2023-06-16 | 55.64 | $5.66 | 911783 |
| 2023-06-15 | 58.64 | $5.83 | 1.7M |
| 2023-06-14 | 59.90 | $5.90 | 1.8M |
| 2023-06-13 | 65.65 | $6.20 | 2.5M |
| 2023-06-12 | 63.89 | $6.04 | 1.5M |
| 2023-06-09 | 61.68 | $5.85 | 677024 |
| 2023-06-08 | 64.04 | $5.97 | 1.4M |
| 2023-06-07 | 62.92 | $5.87 | 1.4M |
| 2023-06-06 | 63.67 | $5.91 | 4.0M |
| 2023-06-05 | 71.84 | $6.31 | 1.8M |
| 2023-06-02 | 65.67 | $5.72 | 968490 |
| 2023-06-01 | 63.88 | $5.58 | 807967 |
| 2023-05-31 | 67.20 | $5.72 | 764078 |
| 2023-05-30 | 67.20 | $5.72 | 1.0M |
| 2023-05-26 | 65.83 | $5.60 | 1.2M |
| 2023-05-25 | 64.66 | $5.50 | 1.8M |
| 2023-05-24 | 61.93 | $5.28 | 935649 |
| 2023-05-23 | 60.62 | $5.18 | 599737 |
| 2023-05-22 | 63.75 | $5.33 | 892987 |
| 2023-05-19 | 61.88 | $5.18 | 950461 |
| 2023-05-18 | 66.67 | $5.40 | 1.5M |
| 2023-05-17 | 64.79 | $5.24 | 1.7M |
| 2023-05-16 | 60.40 | $4.91 | 1.0M |
| 2023-05-15 | 59.53 | $4.85 | 1.0M |
| 2023-05-12 | 56.17 | $4.63 | 889197 |
| 2023-05-11 | 56.78 | $4.66 | 823652 |
| 2023-05-10 | 57.97 | $4.72 | 2.3M |
| 2023-05-09 | 56.97 | $4.65 | 3.3M |
| 2023-05-08 | 46.77 | $4.06 | 1.1M |
| 2023-05-05 | 45.94 | $4.02 | 720509 |
| 2023-05-04 | 41.18 | $3.80 | 523512 |
| 2023-05-03 | 40.50 | $3.77 | 666913 |
| 2023-05-02 | 38.70 | $3.69 | 493502 |
| 2023-05-01 | 38.84 | $3.70 | 753549 |
| 2023-04-28 | 38.98 | $3.71 | 606664 |
| 2023-04-27 | 38.78 | $3.70 | 764827 |
| 2023-04-26 | 36.61 | $3.59 | 1.1M |
| 2023-04-25 | 37.77 | $3.69 | 1.8M |
| 2023-04-24 | 44.25 | $4.18 | 581572 |
| 2023-04-21 | 46.41 | $4.32 | 437866 |
| 2023-04-20 | 44.76 | $4.23 | 456906 |
| 2023-04-19 | 46.26 | $4.33 | 322608 |
| 2023-04-18 | 47.63 | $4.42 | 339668 |
| 2023-04-17 | 47.13 | $4.39 | 510556 |
| 2023-04-14 | 47.85 | $4.44 | 434149 |
| 2023-04-13 | 48.40 | $4.48 | 759234 |
| 2023-04-12 | 47.83 | $4.44 | 690319 |
| 2023-04-11 | 51.68 | $4.72 | 2.1M |
| 2023-04-10 | 50.46 | $4.63 | 1.3M |
| 2023-04-06 | 47.97 | $4.45 | 1.4M |
| 2023-04-05 | 47.27 | $4.40 | 2.2M |
| 2023-04-04 | 50.63 | $4.66 | 536837 |
| 2023-04-03 | 50.90 | $4.68 | 867915 |
| 2023-03-31 | 54.99 | $4.98 | 1.7M |
| 2023-03-30 | 54.06 | $4.90 | 3.1M |
| 2023-03-29 | 47.43 | $4.39 | 1.4M |
| 2023-03-28 | 41.97 | $4.04 | 451106 |
| 2023-03-27 | 42.57 | $4.09 | 593932 |
| 2023-03-24 | 43.04 | $4.13 | 719059 |
| 2023-03-23 | 43.15 | $4.14 | 1.3M |
| 2023-03-22 | 42.43 | $4.09 | 2.3M |
| 2023-03-21 | 44.90 | $4.32 | 1.1M |
| 2023-03-20 | 40.16 | $3.99 | 1.7M |
| 2023-03-17 | 46.10 | $4.51 | 1.2M |
| 2023-03-16 | 48.60 | $4.70 | 863461 |
| 2023-03-15 | 45.50 | $4.49 | 935460 |
| 2023-03-14 | 43.01 | $4.33 | 1.6M |
| 2023-03-13 | 41.59 | $4.24 | 1.4M |
| 2023-03-10 | 45.42 | $4.56 | 3.6M |
| 2023-03-09 | 54.88 | $5.19 | 2.3M |
| 2023-03-08 | 51.69 | $4.98 | 966097 |
| 2023-03-07 | 53.58 | $5.09 | 900462 |
| 2023-03-06 | 52.38 | $5.01 | 1.5M |
| 2023-03-03 | 50.08 | $4.86 | 819125 |
| 2023-03-02 | 46.49 | $4.64 | 439964 |
| 2023-03-01 | 46.78 | $4.66 | 461002 |
| 2023-02-28 | 49.43 | $4.84 | 450584 |
| 2023-02-27 | 51.10 | $4.95 | 559362 |
| 2023-02-24 | 49.47 | $4.84 | 886347 |
| 2023-02-23 | 52.17 | $5.02 | 487612 |
| 2023-02-22 | 54.86 | $5.19 | 843450 |
| 2023-02-21 | 52.68 | $5.03 | 764614 |
| 2023-02-17 | 60.48 | $5.48 | 1.0M |
| 2023-02-16 | 59.98 | $5.44 | 812860 |
| 2023-02-15 | 61.46 | $5.52 | 593316 |
| 2023-02-14 | 57.48 | $5.20 | 389664 |
| 2023-02-13 | 56.13 | $5.10 | 465322 |
| 2023-02-10 | 53.77 | $4.93 | 449703 |
| 2023-02-09 | 55.61 | $5.04 | 335982 |
| 2023-02-08 | 58.92 | $5.23 | 310485 |
| 2023-02-07 | 59.27 | $5.25 | 593062 |
| 2023-02-06 | 57.20 | $5.08 | 913640 |
| 2023-02-03 | 64.13 | $5.46 | 897769 |
| 2023-02-02 | 64.71 | $5.49 | 1.1M |
| 2023-02-01 | 64.19 | $5.44 | 670451 |
| 2023-01-31 | 65.10 | $5.49 | 756883 |
| 2023-01-30 | 63.94 | $5.37 | 941539 |
| 2023-01-27 | 69.65 | $5.68 | 1.8M |
| 2023-01-26 | 67.42 | $5.43 | 1.8M |
| 2023-01-25 | 64.55 | $5.14 | 1.2M |
| 2023-01-24 | 61.07 | $4.83 | 985003 |
| 2023-01-23 | 56.04 | $4.45 | 1.3M |
| 2023-01-20 | 51.16 | $4.14 | 617025 |
| 2023-01-19 | 51.33 | $4.15 | 440911 |
| 2023-01-18 | 53.78 | $4.29 | 787698 |
| 2023-01-17 | 53.32 | $4.26 | 450571 |
| 2023-01-13 | 55.56 | $4.39 | 584489 |
| 2023-01-12 | 57.14 | $4.48 | 1.1M |
| 2023-01-11 | 52.28 | $4.14 | 1.6M |
| 2023-01-10 | 51.19 | $4.07 | 1.1M |
| 2023-01-09 | 45.85 | $3.75 | 1.3M |
| 2023-01-06 | 44.03 | $3.65 | 1.3M |
| 2023-01-05 | 39.60 | $3.42 | 975715 |
| 2023-01-04 | 40.26 | $3.47 | 1.2M |
| 2023-01-03 | 38.71 | $3.39 | 846761 |
| 2022-12-30 | 40.98 | $3.57 | 1.2M |
| 2022-12-29 | 35.38 | $3.29 | 1.4M |
| 2022-12-28 | 32.10 | $3.14 | 907149 |
| 2022-12-27 | 32.51 | $3.18 | 1.6M |
| 2022-12-23 | 33.45 | $3.27 | 1.3M |
| 2022-12-22 | 34.06 | $3.33 | 1.1M |
| 2022-12-21 | 35.30 | $3.45 | 1.4M |
| 2022-12-20 | 35.12 | $3.44 | 1.2M |
| 2022-12-19 | 36.21 | $3.55 | 1.6M |
| 2022-12-16 | 40.82 | $3.97 | 1.0M |
| 2022-12-15 | 43.71 | $4.20 | 489028 |
| 2022-12-14 | 46.14 | $4.38 | 712557 |
| 2022-12-13 | 50.60 | $4.68 | 882973 |
| 2022-12-12 | 48.88 | $4.57 | 305008 |
| 2022-12-09 | 47.62 | $4.49 | 469056 |
| 2022-12-08 | 49.81 | $4.64 | 578657 |
| 2022-12-07 | 47.99 | $4.52 | 531903 |
| 2022-12-06 | 51.38 | $4.75 | 351722 |
| 2022-12-05 | 52.60 | $4.83 | 714469 |
| 2022-12-02 | 53.67 | $4.90 | 237782 |
| 2022-12-01 | 55.18 | $5.00 | 494017 |
| 2022-11-30 | 57.02 | $5.12 | 828137 |
| 2022-11-29 | 52.10 | $4.73 | 543499 |
| 2022-11-28 | 51.01 | $4.65 | 794522 |
| 2022-11-25 | 54.40 | $4.88 | 333157 |
| 2022-11-23 | 54.70 | $4.90 | 880821 |
| 2022-11-22 | 55.57 | $4.96 | 867610 |
| 2022-11-21 | 51.26 | $4.61 | 631924 |
| 2022-11-18 | 49.25 | $4.46 | 803087 |
| 2022-11-17 | 49.64 | $4.49 | 337774 |
| 2022-11-16 | 52.80 | $4.73 | 402906 |
| 2022-11-15 | 55.02 | $4.89 | 688603 |
| 2022-11-14 | 51.38 | $4.59 | 846148 |
| 2022-11-11 | 53.44 | $4.74 | 1.6M |
| 2022-11-10 | 50.82 | $4.53 | 1.7M |
| 2022-11-09 | 52.01 | $4.62 | 465156 |
| 2022-11-08 | 54.71 | $4.82 | 500494 |
| 2022-11-07 | 60.39 | $5.20 | 565345 |
| 2022-11-04 | 57.99 | $4.98 | 1.1M |
| 2022-11-03 | 65.52 | $5.42 | 870603 |
| 2022-11-02 | 65.71 | $5.43 | 1.6M |
| 2022-11-01 | 63.97 | $5.25 | 1.6M |
| 2022-10-31 | 62.89 | $5.14 | 842663 |
| 2022-10-28 | 60.19 | $4.88 | 1.1M |
| 2022-10-27 | 58.19 | $4.70 | 870828 |
| 2022-10-26 | 54.70 | $4.41 | 932010 |
| 2022-10-25 | 54.33 | $4.38 | 659653 |
| 2022-10-24 | 50.30 | $4.07 | 558648 |
| 2022-10-21 | 46.54 | $3.81 | 1.4M |
| 2022-10-20 | 51.68 | $4.17 | 509249 |
| 2022-10-19 | 50.82 | $4.11 | 670914 |
| 2022-10-18 | 57.27 | $4.51 | 953754 |
| 2022-10-17 | 54.39 | $4.30 | 1.8M |
| 2022-10-14 | 48.57 | $3.93 | 317222 |
| 2022-10-13 | 48.73 | $3.94 | 459302 |
| 2022-10-12 | 50.30 | $4.04 | 500099 |
| 2022-10-11 | 48.07 | $3.90 | 885965 |
| 2022-10-10 | 52.37 | $4.17 | 960540 |
| 2022-10-07 | 54.78 | $4.31 | 674420 |
| 2022-10-06 | 56.01 | $4.38 | 1.3M |
| 2022-10-05 | 57.40 | $4.46 | 1.1M |
| 2022-10-04 | 53.70 | $4.19 | 1.2M |
| 2022-10-03 | 45.95 | $3.72 | 639646 |
| 2022-09-30 | 45.02 | $3.67 | 925944 |
| 2022-09-29 | 47.02 | $3.80 | 631319 |
| 2022-09-28 | 47.80 | $3.85 | 679118 |
| 2022-09-27 | 45.40 | $3.71 | 462485 |
| 2022-09-26 | 43.83 | $3.62 | 936910 |
| 2022-09-23 | 45.20 | $3.72 | 891266 |
| 2022-09-22 | 48.69 | $3.96 | 746726 |
| 2022-09-21 | 50.70 | $4.09 | 976768 |
| 2022-09-20 | 54.66 | $4.33 | 699943 |
| 2022-09-19 | 57.88 | $4.51 | 651196 |
| 2022-09-16 | 59.54 | $4.60 | 1.2M |
| 2022-09-15 | 63.19 | $4.79 | 2.7M |
| 2022-09-14 | 59.05 | $4.46 | 927768 |
| 2022-09-13 | 57.82 | $4.37 | 800879 |
| 2022-09-12 | 62.58 | $4.61 | 1.1M |
| 2022-09-09 | 59.27 | $4.36 | 1.2M |
| 2022-09-08 | 62.87 | $4.53 | 687354 |
| 2022-09-07 | 62.48 | $4.50 | 823470 |
| 2022-09-06 | 58.42 | $4.20 | 837935 |
| 2022-09-02 | 62.27 | $4.38 | 1.4M |
| 2022-09-01 | 58.20 | $4.10 | 928232 |
| 2022-08-31 | 58.20 | $4.10 | 1.0M |
| 2022-08-30 | 58.60 | $4.12 | 897327 |
| 2022-08-29 | 56.13 | $3.95 | 1.1M |
| 2022-08-26 | 57.08 | $4.00 | 860624 |
| 2022-08-25 | 61.24 | $4.21 | 1.1M |
| 2022-08-24 | 58.36 | $4.00 | 775480 |
| 2022-08-23 | 58.22 | $3.99 | 767681 |
| 2022-08-22 | 58.59 | $4.01 | 1.2M |
| 2022-08-19 | 66.09 | $4.38 | 1.0M |
| 2022-08-18 | 71.75 | $4.62 | 1.5M |
| 2022-08-17 | 77.81 | $4.85 | 1.8M |
| 2022-08-16 | 76.41 | $4.68 | 2.4M |
| 2022-08-15 | 75.19 | $4.54 | 1.6M |
| 2022-08-12 | 74.65 | $4.48 | 1.4M |
| 2022-08-11 | 70.40 | $4.06 | 1.5M |
| 2022-08-10 | 70.29 | $4.05 | 2.4M |
| 2022-08-09 | 67.07 | $3.78 | 1.3M |
| 2022-08-08 | 68.11 | $3.82 | 2.2M |
| 2022-08-05 | 67.39 | $3.76 | 1.6M |
| 2022-08-04 | 62.89 | $3.42 | 969067 |
| 2022-08-03 | 61.40 | $3.32 | 2.2M |
| 2022-08-02 | 60.02 | $3.23 | 2.3M |
| 2022-08-01 | 49.63 | $2.68 | 1.4M |
| 2022-07-29 | 47.51 | $2.59 | 1.7M |
| 2022-07-28 | 45.32 | $2.50 | 1.3M |
| 2022-07-27 | 44.84 | $2.48 | 1.2M |
| 2022-07-26 | 44.61 | $2.47 | 770993 |
| 2022-07-25 | 47.27 | $2.61 | 2.1M |
| 2022-07-22 | 46.40 | $2.57 | 904466 |
| 2022-07-21 | 48.29 | $2.67 | 1.1M |
| 2022-07-20 | 48.47 | $2.68 | 1.2M |
| 2022-07-19 | 44.81 | $2.50 | 1.2M |
| 2022-07-18 | 41.98 | $2.37 | 888893 |
| 2022-07-15 | 43.11 | $2.44 | 1.5M |
| 2022-07-14 | 39.82 | $2.29 | 779484 |
| 2022-07-13 | 40.41 | $2.33 | 932497 |
| 2022-07-12 | 40.99 | $2.37 | 1.2M |
| 2022-07-11 | 40.79 | $2.36 | 792514 |
| 2022-07-08 | 43.93 | $2.58 | 682618 |
| 2022-07-07 | 44.52 | $2.62 | 669819 |
| 2022-07-06 | 42.31 | $2.50 | 1.0M |
| 2022-07-05 | 44.27 | $2.64 | 828795 |
| 2022-07-01 | 41.89 | $2.51 | 1.3M |
| 2022-06-30 | 36.76 | $2.25 | 2.9M |
| 2022-06-29 | 39.57 | $2.47 | 879598 |
| 2022-06-28 | 41.63 | $2.62 | 1.2M |
| 2022-06-27 | 40.65 | $2.57 | 1.4M |
| 2022-06-24 | 43.56 | $2.78 | 2.2M |
| 2022-06-23 | 41.67 | $2.68 | 1.9M |
| 2022-06-22 | 38.75 | $2.53 | 1.1M |
| 2022-06-21 | 39.25 | $2.57 | 1.7M |
| 2022-06-17 | 38.87 | $2.55 | 1.6M |
| 2022-06-16 | 35.68 | $2.38 | 1.9M |
| 2022-06-15 | 37.66 | $2.56 | 1.6M |
| 2022-06-14 | 35.78 | $2.46 | 2.2M |
| 2022-06-13 | 37.61 | $2.63 | 2.5M |
| 2022-06-10 | 42.20 | $3.01 | 1.4M |
| 2022-06-09 | 45.52 | $3.25 | 1.8M |
| 2022-06-08 | 48.23 | $3.43 | 1.2M |
| 2022-06-07 | 49.00 | $3.48 | 1.8M |
| 2022-06-06 | 50.69 | $3.59 | 3.7M |
| 2022-06-03 | 41.65 | $3.07 | 1.2M |
| 2022-06-02 | 42.95 | $3.16 | 2.0M |
| 2022-06-01 | 40.40 | $3.03 | 1.7M |
| 2022-05-31 | 40.80 | $3.06 | 1.9M |
| 2022-05-27 | 41.98 | $3.15 | 1.7M |
| 2022-05-26 | 38.01 | $2.94 | 1.9M |
| 2022-05-25 | 38.24 | $2.96 | 3.3M |
| 2022-05-24 | 33.30 | $2.71 | 2.5M |
| 2022-05-23 | 35.81 | $2.94 | 2.7M |
| 2022-05-20 | 37.07 | $3.05 | 2.7M |
| 2022-05-19 | 37.53 | $3.09 | 2.6M |
| 2022-05-18 | 38.44 | $3.17 | 2.3M |
| 2022-05-17 | 38.66 | $3.19 | 2.7M |
| 2022-05-16 | 39.41 | $3.26 | 3.2M |
| 2022-05-13 | 39.94 | $3.31 | 5.2M |
| 2022-05-12 | 31.38 | $2.82 | 5.1M |
| 2022-05-11 | 30.42 | $2.77 | 2.9M |
| 2022-05-10 | 32.58 | $3.02 | 2.8M |
| 2022-05-09 | 33.49 | $3.12 | 1.4M |
| 2022-05-06 | 37.68 | $3.54 | 2.3M |
| 2022-05-05 | 42.62 | $3.95 | 1.2M |
| 2022-05-04 | 44.80 | $4.11 | 1.7M |
| 2022-05-03 | 42.16 | $3.96 | 988598 |
| 2022-05-02 | 42.81 | $4.01 | 1.3M |
| 2022-04-29 | 39.46 | $3.82 | 938169 |
| 2022-04-28 | 41.92 | $4.02 | 991069 |
| 2022-04-27 | 39.03 | $3.86 | 719313 |
| 2022-04-26 | 39.38 | $3.89 | 655251 |
| 2022-04-25 | 41.12 | $4.04 | 1.2M |
| 2022-04-22 | 38.00 | $3.86 | 957719 |
| 2022-04-21 | 38.10 | $3.87 | 1.2M |
| 2022-04-20 | 38.62 | $3.92 | 996505 |
| 2022-04-19 | 40.60 | $4.11 | 794151 |
| 2022-04-18 | 40.14 | $4.08 | 1.6M |
| 2022-04-14 | 37.85 | $3.93 | 1.3M |
| 2022-04-13 | 38.31 | $3.98 | 812886 |
| 2022-04-12 | 37.44 | $3.92 | 1.7M |
| 2022-04-11 | 38.48 | $4.04 | 1.5M |
| 2022-04-08 | 39.61 | $4.17 | 1.4M |
| 2022-04-07 | 41.20 | $4.35 | 3.4M |
| 2022-04-06 | 44.20 | $4.67 | 7.9M |
| 2022-04-05 | 38.91 | $4.27 | 1.3M |
| 2022-04-04 | 41.83 | $4.58 | 1.2M |
| 2022-04-01 | 40.74 | $4.50 | 1.0M |
| 2022-03-31 | 41.67 | $4.60 | 1.0M |
| 2022-03-30 | 42.21 | $4.66 | 1.1M |
| 2022-03-29 | 44.52 | $4.91 | 2.3M |
| 2022-03-28 | 40.96 | $4.62 | 1.3M |
| 2022-03-25 | 39.82 | $4.53 | 737136 |
| 2022-03-24 | 41.43 | $4.72 | 929424 |
| 2022-03-23 | 41.07 | $4.69 | 1.3M |
| 2022-03-22 | 42.37 | $4.85 | 1.1M |
| 2022-03-21 | 42.45 | $4.86 | 1.3M |
| 2022-03-18 | 45.65 | $5.25 | 1.1M |
| 2022-03-17 | 45.05 | $5.19 | 1.3M |
| 2022-03-16 | 40.99 | $4.80 | 2.9M |
| 2022-03-15 | 37.63 | $4.50 | 1.5M |
| 2022-03-14 | 34.81 | $4.26 | 1.1M |
| 2022-03-11 | 36.37 | $4.50 | 2.3M |
| 2022-03-10 | 39.46 | $4.94 | 1.8M |
| 2022-03-09 | 39.60 | $4.96 | 1.2M |
| 2022-03-08 | 35.55 | $4.60 | 1.4M |
| 2022-03-07 | 33.79 | $4.45 | 1.4M |
| 2022-03-04 | 35.90 | $4.79 | 1.4M |
| 2022-03-03 | 37.26 | $5.00 | 1.9M |
| 2022-03-02 | 39.44 | $5.32 | 725323 |
| 2022-03-01 | 39.23 | $5.30 | 1.6M |
| 2022-02-28 | 41.63 | $5.65 | 1.2M |
| 2022-02-25 | 41.24 | $5.61 | 917257 |
| 2022-02-24 | 41.91 | $5.71 | 1.8M |
| 2022-02-23 | 36.65 | $5.17 | 1.4M |
| 2022-02-22 | 37.43 | $5.30 | 1.2M |
| 2022-02-18 | 37.43 | $5.30 | 1.9M |
| 2022-02-17 | 40.32 | $5.79 | 1.1M |
| 2022-02-16 | 42.09 | $6.07 | 941305 |
| 2022-02-15 | 43.52 | $6.29 | 1.2M |
| 2022-02-14 | 39.06 | $5.79 | 1.3M |
| 2022-02-11 | 39.90 | $5.93 | 1.5M |
| 2022-02-10 | 40.85 | $6.09 | 2.1M |
| 2022-02-09 | 43.96 | $6.59 | 1.1M |
| 2022-02-08 | 40.52 | $6.19 | 921168 |
| 2022-02-07 | 39.19 | $6.04 | 969965 |
| 2022-02-04 | 39.93 | $6.17 | 2.0M |
| 2022-02-03 | 37.62 | $5.90 | 1.9M |
| 2022-02-02 | 40.70 | $6.46 | 1.2M |
| 2022-02-01 | 43.80 | $6.97 | 1.9M |
| 2022-01-31 | 39.60 | $6.48 | 3.6M |
| 2022-01-28 | 33.84 | $5.88 | 2.9M |
| 2022-01-27 | 33.54 | $5.85 | 5.6M |
| 2022-01-26 | 35.65 | $6.26 | 4.2M |
| 2022-01-25 | 31.57 | $5.85 | 1.9M |
| 2022-01-24 | 32.42 | $6.03 | 3.6M |
| 2022-01-21 | 33.98 | $6.35 | 2.7M |
| 2022-01-20 | 35.66 | $6.68 | 2.3M |
| 2022-01-19 | 34.64 | $6.57 | 2.5M |
| 2022-01-18 | 31.34 | $6.22 | 1.8M |
| 2022-01-14 | 32.73 | $6.53 | 1.5M |
| 2022-01-13 | 33.18 | $6.63 | 1.6M |
| 2022-01-12 | 35.76 | $7.18 | 913069 |
| 2022-01-11 | 37.36 | $7.50 | 1.9M |
| 2022-01-10 | 32.61 | $6.97 | 1.7M |
| 2022-01-07 | 34.28 | $7.33 | 1.3M |
| 2022-01-06 | 31.78 | $7.06 | 1.7M |
| 2022-01-05 | 31.91 | $7.09 | 2.1M |
| 2022-01-04 | 33.27 | $7.41 | 2.5M |
| 2022-01-03 | 35.33 | $7.87 | 1.3M |
| 2021-12-31 | 33.02 | $7.60 | 2.6M |
| 2021-12-30 | 34.31 | $7.90 | 1.9M |
| 2021-12-29 | 27.98 | $7.19 | 1.2M |
| 2021-12-28 | 28.08 | $7.22 | 990869 |
| 2021-12-27 | 28.47 | $7.33 | 1.3M |
| 2021-12-23 | 29.45 | $7.61 | 1.3M |
| 2021-12-22 | 29.20 | $7.58 | 990528 |
| 2021-12-21 | 29.43 | $7.65 | 2.2M |
| 2021-12-20 | 25.21 | $7.12 | 1.3M |
| 2021-12-17 | 26.20 | $7.47 | 1.5M |
| 2021-12-16 | 21.64 | $6.92 | 1.9M |
| 2021-12-15 | 21.95 | $7.05 | 3.3M |
| 2021-12-14 | 21.22 | $6.96 | 2.1M |
| 2021-12-13 | 21.62 | $7.15 | 2.6M |
| 2021-12-10 | 22.41 | $7.52 | 3.3M |
| 2021-12-09 | 23.82 | $8.15 | 1.7M |
| 2021-12-08 | 25.46 | $8.83 | 3.1M |
| 2021-12-07 | 21.46 | $8.30 | 2.2M |
| 2021-12-06 | 21.08 | $8.25 | 2.5M |
| 2021-12-03 | 21.19 | $8.31 | 2.8M |
| 2021-12-02 | 22.52 | $8.98 | 2.8M |
| 2021-12-01 | 21.76 | $8.87 | 3.9M |
| 2021-11-30 | 23.01 | $9.51 | 4.8M |
| 2021-11-29 | 24.06 | $10.02 | 3.5M |
| 2021-11-26 | 22.34 | $9.76 | 2.3M |
| 2021-11-24 | 22.62 | $9.91 | 6.6M |
| 2021-11-23 | 23.14 | $10.19 | 19.3M |
| 2021-11-22 | 31.51 | $13.64 | 2.2M |
| 2021-11-19 | 31.89 | $13.76 | 1.9M |
| 2021-11-18 | 33.50 | $14.26 | 1.5M |
| 2021-11-17 | 35.04 | $14.72 | 1.9M |
| 2021-11-16 | 37.77 | $15.48 | 1.7M |
| 2021-11-15 | 38.14 | $15.58 | 1.2M |
| 2021-11-12 | 39.43 | $15.93 | 1.7M |
| 2021-11-11 | 40.81 | $16.30 | 781778 |
| 2021-11-10 | 40.71 | $16.28 | 1.6M |
| 2021-11-09 | 45.12 | $17.42 | 1.2M |
| 2021-11-08 | 45.91 | $17.61 | 999622 |
| 2021-11-05 | 47.48 | $17.99 | 1.5M |
| 2021-11-04 | 53.81 | $19.36 | 986168 |
| 2021-11-03 | 52.63 | $19.09 | 654084 |
| 2021-11-02 | 50.91 | $18.70 | 1.3M |
| 2021-11-01 | 52.11 | $18.96 | 3.0M |
| 2021-10-29 | 50.31 | $18.54 | 1.2M |
| 2021-10-28 | 51.99 | $18.92 | 489992 |
| 2021-10-27 | 47.66 | $17.93 | 1.2M |
| 2021-10-26 | 50.36 | $18.55 | 901793 |
| 2021-10-25 | 50.36 | $18.55 | 728589 |
| 2021-10-22 | 48.76 | $18.17 | 1.8M |
| 2021-10-21 | 50.55 | $18.61 | 1.2M |
| 2021-10-20 | 55.30 | $19.69 | 1.2M |
| 2021-10-19 | 47.95 | $17.98 | 982975 |
| 2021-10-18 | 45.56 | $17.50 | 1.3M |
| 2021-10-15 | 49.32 | $18.34 | 921782 |
| 2021-10-14 | 47.56 | $17.98 | 537024 |
| 2021-10-13 | 45.35 | $17.54 | 498711 |
| 2021-10-12 | 45.39 | $17.55 | 982829 |
| 2021-10-11 | 44.33 | $17.33 | 779155 |
| 2021-10-08 | 47.05 | $18.02 | 918414 |
| 2021-10-07 | 46.14 | $17.82 | 1.2M |
| 2021-10-06 | 40.93 | $16.74 | 910400 |
| 2021-10-05 | 41.82 | $16.99 | 1.3M |
| 2021-10-04 | 43.03 | $17.33 | 1.6M |
| 2021-10-01 | 46.68 | $18.30 | 1.2M |
| 2021-09-30 | 48.12 | $18.66 | 6.3M |
| 2021-09-29 | 40.79 | $17.14 | 1.3M |
| 2021-09-28 | 41.90 | $17.44 | 1.7M |
| 2021-09-27 | 46.07 | $18.49 | 1.1M |
| 2021-09-24 | 49.31 | $19.22 | 1.2M |
| 2021-09-23 | 51.92 | $19.77 | 1.0M |
| 2021-09-22 | 50.93 | $19.55 | 640706 |
| 2021-09-21 | 49.91 | $19.32 | 1.1M |
| 2021-09-20 | 45.91 | $18.46 | 1.4M |
| 2021-09-17 | 53.08 | $19.99 | 962580 |
| 2021-09-16 | 53.13 | $20.00 | 879681 |
| 2021-09-15 | 53.38 | $20.05 | 1.3M |
| 2021-09-14 | 52.33 | $19.80 | 2.7M |
| 2021-09-13 | 58.36 | $21.01 | 1.7M |
| 2021-09-10 | 66.63 | $22.38 | 1.5M |
| 2021-09-09 | 65.72 | $22.11 | 3.2M |
| 2021-09-08 | 66.75 | $22.27 | 4.2M |
| 2021-09-07 | 63.47 | $21.30 | 1.8M |
| 2021-09-03 | 63.01 | $21.17 | 1.3M |
| 2021-09-02 | 62.73 | $21.09 | 1.2M |
| 2021-09-01 | 60.74 | $20.52 | 877965 |
| 2021-08-31 | 60.70 | $20.51 | 2.4M |
| 2021-08-30 | 57.66 | $19.66 | 1.4M |
| 2021-08-27 | 60.11 | $20.13 | 1.4M |
| 2021-08-26 | 54.88 | $18.78 | 1.0M |
| 2021-08-25 | 56.88 | $19.16 | 1.9M |
| 2021-08-24 | 53.68 | $18.40 | 1.1M |
| 2021-08-23 | 48.28 | $17.27 | 713051 |
| 2021-08-20 | 48.22 | $17.26 | 1.0M |
| 2021-08-19 | 47.04 | $17.02 | 1.8M |
| 2021-08-18 | 48.04 | $17.25 | 1.3M |
| 2021-08-17 | 43.84 | $16.40 | 1.3M |
| 2021-08-16 | 48.58 | $17.48 | 1.0M |
| 2021-08-13 | 53.52 | $18.45 | 2.2M |
| 2021-08-12 | 55.22 | $18.76 | 1.2M |
| 2021-08-11 | 51.38 | $17.95 | 615255 |
| 2021-08-10 | 52.60 | $18.18 | 1.4M |
| 2021-08-09 | 53.33 | $18.32 | 1.2M |
| 2021-08-06 | 51.74 | $17.97 | 1.8M |
| 2021-08-05 | 45.92 | $16.81 | 2.9M |
| 2021-08-04 | 40.33 | $15.86 | 1.3M |
| 2021-08-03 | 42.39 | $16.33 | 806093 |
| 2021-08-02 | 45.59 | $17.01 | 1.3M |
| 2021-07-30 | 46.13 | $17.12 | 907166 |
| 2021-07-29 | 46.55 | $17.21 | 1.0M |
| 2021-07-28 | 46.64 | $17.23 | 1.1M |
| 2021-07-27 | 41.21 | $16.23 | 997833 |
| 2021-07-26 | 40.46 | $16.10 | 1.1M |
| 2021-07-23 | 40.06 | $16.03 | 973553 |
| 2021-07-22 | 40.87 | $16.25 | 898287 |
| 2021-07-21 | 40.97 | $16.28 | 2.5M |
| 2021-07-20 | 30.92 | $14.51 | 2.8M |
| 2021-07-19 | 32.84 | $15.15 | 1.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-45.57
2026-07-16
Close Price
$6.28
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -45.57 | $6.28 | 2.5M |
| 2026-07-15 | -42.77 | $6.41 | 3.1M |
| 2026-07-14 | -42.20 | $6.42 | 3.4M |
| 2026-07-13 | -31.21 | $6.61 | 5.3M |
| 2026-07-10 | -57.22 | $6.19 | 2.4M |
| 2026-07-09 | -58.33 | $6.17 | 2.4M |
| 2026-07-08 | -47.22 | $6.37 | 5.0M |
| 2026-07-07 | -41.67 | $6.47 | 3.2M |
| 2026-07-06 | -33.33 | $6.62 | 2.5M |
| 2026-07-02 | -43.89 | $6.43 | 2.2M |
| 2026-07-01 | -47.78 | $6.36 | 4.6M |
| 2026-06-30 | -64.44 | $6.06 | 5.5M |
| 2026-06-29 | -48.89 | $6.34 | 4.4M |
| 2026-06-26 | -56.67 | $6.20 | 17.4M |
| 2026-06-25 | -98.89 | $5.44 | 4.3M |
| 2026-06-24 | -81.68 | $5.66 | 6.2M |
| 2026-06-23 | -67.66 | $5.86 | 4.4M |
| 2026-06-22 | -55.17 | $5.94 | 6.1M |
| 2026-06-18 | -47.86 | $6.10 | 12.2M |
| 2026-06-17 | -43.59 | $6.20 | 14.9M |
| 2026-06-16 | -14.96 | $6.87 | 6.1M |
| 2026-06-15 | -11.67 | $6.87 | 4.6M |
| 2026-06-12 | -11.53 | $6.85 | 6.5M |
| 2026-06-11 | -5.92 | $7.03 | 9.7M |
| 2026-06-10 | -10.00 | $6.80 | 6.5M |
| 2026-06-09 | -11.29 | $6.76 | 10.6M |
| 2026-06-08 | -7.55 | $6.46 | 8.0M |
| 2026-06-05 | -24.11 | $5.93 | 5.2M |
| 2026-06-04 | -7.11 | $6.36 | 7.4M |
| 2026-06-03 | -11.32 | $5.89 | 6.9M |
| 2026-06-02 | -1.89 | $6.09 | 6.2M |
| 2026-06-01 | -3.32 | $6.05 | 5.2M |
| 2026-05-29 | -5.61 | $5.86 | 9.1M |
| 2026-05-28 | -1.85 | $5.60 | 4.8M |
| 2026-05-27 | -3.85 | $5.51 | 4.3M |
| 2026-05-26 | -11.56 | $5.31 | 7.3M |
| 2026-05-22 | -6.94 | $5.35 | 9.2M |
| 2026-05-21 | -38.89 | $4.89 | 7.0M |
| 2026-05-20 | -29.86 | $5.02 | 4.3M |
| 2026-05-19 | -30.56 | $5.01 | 7.9M |
| 2026-05-18 | -4.10 | $5.18 | 11.2M |
| 2026-05-15 | -77.00 | $4.24 | 4.2M |
| 2026-05-14 | -96.74 | $4.16 | 4.6M |
| 2026-05-13 | -96.55 | $4.21 | 6.2M |
| 2026-05-12 | -68.97 | $4.45 | 7.0M |
| 2026-05-11 | -73.56 | $4.41 | 5.9M |
| 2026-05-08 | -53.28 | $4.40 | 6.1M |
| 2026-05-07 | -22.13 | $4.78 | 17.2M |
| 2026-05-06 | -53.28 | $4.40 | 5.9M |
| 2026-05-05 | -59.02 | $4.33 | 5.9M |
| 2026-05-04 | -45.08 | $4.50 | 5.6M |
| 2026-05-01 | -57.38 | $4.35 | 4.1M |
| 2026-04-30 | -56.56 | $4.36 | 4.1M |
| 2026-04-29 | -65.57 | $4.25 | 3.9M |
| 2026-04-28 | -59.84 | $4.32 | 5.0M |
| 2026-04-27 | -51.64 | $4.42 | 3.0M |
| 2026-04-24 | -47.54 | $4.47 | 3.0M |
| 2026-04-23 | -57.38 | $4.35 | 3.5M |
| 2026-04-22 | -45.08 | $4.50 | 4.9M |
| 2026-04-21 | -32.79 | $4.65 | 3.7M |
| 2026-04-20 | -15.57 | $4.86 | 4.0M |
| 2026-04-17 | -13.11 | $4.89 | 7.0M |
| 2026-04-16 | -12.15 | $4.77 | 5.1M |
| 2026-04-15 | -16.24 | $4.81 | 6.7M |
| 2026-04-14 | -71.43 | $4.27 | 3.6M |
| 2026-04-13 | -81.33 | $4.14 | 4.4M |
| 2026-04-10 | -96.99 | $3.92 | 6.1M |
| 2026-04-09 | -97.33 | $4.07 | 4.7M |
| 2026-04-08 | -85.19 | $4.38 | 4.0M |
| 2026-04-07 | -96.30 | $4.23 | 3.9M |
| 2026-04-06 | -82.84 | $4.42 | 2.6M |
| 2026-04-02 | -77.71 | $4.56 | 6.8M |
| 2026-04-01 | -81.96 | $4.54 | 4.2M |
| 2026-03-31 | -90.63 | $4.43 | 6.2M |
| 2026-03-30 | -98.05 | $4.24 | 3.8M |
| 2026-03-27 | -94.90 | $4.33 | 4.9M |
| 2026-03-26 | -99.15 | $4.41 | 5.3M |
| 2026-03-25 | -92.67 | $4.60 | 7.9M |
| 2026-03-24 | -96.51 | $4.54 | 6.5M |
| 2026-03-23 | -91.52 | $4.70 | 4.8M |
| 2026-03-20 | -99.11 | $4.53 | 6.0M |
| 2026-03-19 | -97.16 | $4.70 | 6.6M |
| 2026-03-18 | -99.50 | $4.77 | 7.6M |
| 2026-03-17 | -98.32 | $4.99 | 7.4M |
| 2026-03-16 | -86.59 | $5.20 | 6.3M |
| 2026-03-13 | -79.33 | $5.33 | 9.2M |
| 2026-03-12 | -88.27 | $5.17 | 7.9M |
| 2026-03-11 | -86.03 | $5.21 | 6.5M |
| 2026-03-10 | -96.32 | $5.18 | 6.1M |
| 2026-03-09 | -83.44 | $5.39 | 7.5M |
| 2026-03-06 | -97.84 | $5.39 | 6.2M |
| 2026-03-05 | -91.61 | $5.86 | 10.4M |
| 2026-03-04 | -88.08 | $6.04 | 12.1M |
| 2026-03-03 | -73.84 | $6.47 | 8.0M |
| 2026-03-02 | -77.96 | $6.37 | 4.9M |
| 2026-02-27 | -85.44 | $6.21 | 3.5M |
| 2026-02-26 | -80.86 | $6.39 | 5.1M |
| 2026-02-25 | -94.10 | $5.92 | 2.6M |
| 2026-02-24 | -96.07 | $5.84 | 3.6M |
| 2026-02-23 | -99.27 | $5.73 | 5.0M |
| 2026-02-20 | -90.02 | $6.11 | 3.1M |
| 2026-02-19 | -83.37 | $6.41 | 4.3M |
| 2026-02-18 | -86.42 | $6.28 | 11.0M |
| 2026-02-17 | -99.05 | $5.79 | 7.2M |
| 2026-02-13 | -99.34 | $5.79 | 7.0M |
| 2026-02-12 | -97.12 | $6.04 | 8.2M |
| 2026-02-11 | -96.61 | $6.15 | 8.4M |
| 2026-02-10 | -94.13 | $6.26 | 7.6M |
| 2026-02-09 | -92.69 | $6.34 | 13.2M |
| 2026-02-06 | -98.28 | $6.09 | 22.6M |
| 2026-02-05 | -96.37 | $6.19 | 38.2M |
| 2026-02-04 | -83.54 | $8.54 | 8.8M |
| 2026-02-03 | -97.10 | $8.22 | 6.2M |
| 2026-02-02 | -98.63 | $8.39 | 5.7M |
| 2026-01-30 | -97.73 | $8.70 | 5.4M |
| 2026-01-29 | -96.36 | $9.25 | 3.6M |
| 2026-01-28 | -100.00 | $9.30 | 3.4M |
| 2026-01-27 | -92.89 | $9.51 | 3.5M |
| 2026-01-26 | -92.31 | $9.55 | 4.9M |
| 2026-01-23 | -91.37 | $9.67 | 4.5M |
| 2026-01-22 | -95.94 | $9.58 | 5.3M |
| 2026-01-21 | -97.75 | $9.73 | 4.1M |
| 2026-01-20 | -98.31 | $9.72 | 3.9M |
| 2026-01-16 | -92.94 | $9.89 | 4.6M |
| 2026-01-15 | -68.24 | $10.31 | 4.8M |
| 2026-01-14 | -92.35 | $9.90 | 5.5M |
| 2026-01-13 | -83.12 | $10.19 | 3.3M |
| 2026-01-12 | -91.85 | $10.23 | 4.3M |
| 2026-01-09 | -57.04 | $10.70 | 7.3M |
| 2026-01-08 | -68.89 | $10.54 | 3.3M |
| 2026-01-07 | -82.22 | $10.36 | 3.7M |
| 2026-01-06 | -96.81 | $10.56 | 4.4M |
| 2026-01-05 | -22.34 | $11.26 | 3.6M |
| 2026-01-02 | -75.73 | $10.78 | 2.5M |
| 2025-12-31 | -53.33 | $11.02 | 3.0M |
| 2025-12-30 | -14.09 | $11.37 | 4.3M |
| 2025-12-29 | -36.36 | $10.94 | 6.4M |
| 2025-12-26 | -39.77 | $10.88 | 1.6M |
| 2025-12-24 | -44.75 | $10.77 | 1.0M |
| 2025-12-23 | -31.80 | $10.82 | 2.8M |
| 2025-12-22 | -28.79 | $10.82 | 3.0M |
| 2025-12-19 | -26.09 | $10.80 | 3.7M |
| 2025-12-18 | -26.76 | $10.78 | 2.7M |
| 2025-12-17 | -30.10 | $10.68 | 2.9M |
| 2025-12-16 | -30.77 | $10.66 | 2.7M |
| 2025-12-15 | -30.77 | $10.66 | 3.5M |
| 2025-12-12 | -20.74 | $10.96 | 4.2M |
| 2025-12-11 | -17.39 | $11.06 | 4.2M |
| 2025-12-10 | -30.77 | $10.66 | 2.7M |
| 2025-12-09 | -27.76 | $10.75 | 4.1M |
| 2025-12-08 | -29.77 | $10.69 | 4.0M |
| 2025-12-05 | -25.08 | $10.83 | 4.5M |
| 2025-12-04 | -11.71 | $11.23 | 7.7M |
| 2025-12-03 | -8.70 | $11.32 | 18.0M |
| 2025-12-02 | -48.12 | $10.11 | 6.2M |
| 2025-12-01 | -44.37 | $10.22 | 5.3M |
| 2025-11-28 | -49.49 | $10.07 | 3.3M |
| 2025-11-26 | -60.06 | $9.86 | 3.9M |
| 2025-11-25 | -61.36 | $9.90 | 8.0M |
| 2025-11-24 | -84.20 | $9.14 | 6.4M |
| 2025-11-21 | -85.88 | $9.09 | 7.8M |
| 2025-11-20 | -99.43 | $8.70 | 14.0M |
| 2025-11-19 | -100.00 | $8.76 | 8.5M |
| 2025-11-18 | -96.91 | $9.03 | 10.2M |
| 2025-11-17 | -97.12 | $9.47 | 5.1M |
| 2025-11-14 | -97.67 | $9.65 | 8.8M |
| 2025-11-13 | -97.46 | $9.87 | 5.0M |
| 2025-11-12 | -84.27 | $10.30 | 5.6M |
| 2025-11-11 | -83.47 | $10.32 | 2.6M |
| 2025-11-10 | -80.24 | $10.40 | 4.1M |
| 2025-11-07 | -87.10 | $10.23 | 6.6M |
| 2025-11-06 | -98.64 | $10.21 | 8.6M |
| 2025-11-05 | -73.80 | $11.01 | 6.3M |
| 2025-11-04 | -60.96 | $11.25 | 8.7M |
| 2025-11-03 | -83.54 | $11.07 | 6.1M |
| 2025-10-31 | -84.33 | $11.26 | 5.3M |
| 2025-10-30 | -93.70 | $11.20 | 5.3M |
| 2025-10-29 | -59.46 | $11.73 | 6.8M |
| 2025-10-28 | -61.70 | $11.82 | 10.6M |
| 2025-10-27 | -66.67 | $12.02 | 4.1M |
| 2025-10-24 | -66.67 | $12.03 | 3.7M |
| 2025-10-23 | -68.00 | $12.00 | 3.8M |
| 2025-10-22 | -76.00 | $11.82 | 3.3M |
| 2025-10-21 | -73.78 | $11.87 | 3.1M |
| 2025-10-20 | -79.25 | $11.78 | 3.1M |
| 2025-10-17 | -73.03 | $11.93 | 7.0M |
| 2025-10-16 | -72.20 | $11.95 | 3.1M |
| 2025-10-15 | -60.17 | $12.24 | 5.8M |
| 2025-10-14 | -81.74 | $11.72 | 3.2M |
| 2025-10-13 | -87.97 | $11.57 | 3.2M |
| 2025-10-10 | -91.29 | $11.49 | 6.3M |
| 2025-10-09 | -69.71 | $12.01 | 3.5M |
| 2025-10-08 | -77.18 | $11.83 | 5.1M |
| 2025-10-07 | -89.63 | $11.53 | 6.9M |
| 2025-10-06 | -90.48 | $11.79 | 4.7M |
| 2025-10-03 | -90.16 | $11.95 | 5.2M |
| 2025-10-02 | -90.86 | $11.94 | 7.5M |
| 2025-10-01 | -99.40 | $12.08 | 5.6M |
| 2025-09-30 | -81.82 | $12.38 | 10.4M |
| 2025-09-29 | -18.18 | $13.43 | 6.8M |
| 2025-09-26 | -59.39 | $12.75 | 1.6M |
| 2025-09-25 | -59.39 | $12.75 | 4.4M |
| 2025-09-24 | -37.58 | $13.11 | 3.7M |
| 2025-09-23 | -33.94 | $13.17 | 5.1M |
| 2025-09-22 | -53.33 | $12.85 | 3.3M |
| 2025-09-19 | -56.97 | $12.79 | 4.7M |
| 2025-09-18 | -69.70 | $12.58 | 5.2M |
| 2025-09-17 | -87.88 | $12.28 | 5.3M |
| 2025-09-16 | -89.02 | $12.27 | 3.6M |
| 2025-09-15 | -86.30 | $12.47 | 3.6M |
| 2025-09-12 | -85.62 | $12.48 | 2.8M |
| 2025-09-11 | -76.71 | $12.61 | 4.8M |
| 2025-09-10 | -80.14 | $12.56 | 7.2M |
| 2025-09-09 | -62.33 | $12.82 | 5.6M |
| 2025-09-08 | -64.86 | $12.77 | 8.7M |
| 2025-09-05 | -12.04 | $13.50 | 4.2M |
| 2025-09-04 | -2.62 | $13.55 | 6.6M |
| 2025-09-03 | -22.88 | $13.06 | 6.5M |
| 2025-09-02 | -31.34 | $12.62 | 2.3M |
| 2025-08-29 | -22.89 | $12.79 | 2.2M |
| 2025-08-28 | -16.54 | $12.83 | 4.3M |
| 2025-08-27 | -16.93 | $12.82 | 4.2M |
| 2025-08-26 | -7.27 | $13.04 | 2.9M |
| 2025-08-25 | -5.74 | $12.93 | 3.2M |
| 2025-08-22 | -7.43 | $12.88 | 6.5M |
| 2025-08-21 | -15.20 | $12.65 | 3.6M |
| 2025-08-20 | -15.54 | $12.64 | 4.6M |
| 2025-08-19 | -16.22 | $12.62 | 6.5M |
| 2025-08-18 | -5.74 | $12.93 | 4.8M |
| 2025-08-15 | -6.10 | $12.91 | 5.2M |
| 2025-08-14 | -2.46 | $12.91 | 4.5M |
| 2025-08-13 | -0.36 | $12.93 | 6.4M |
| 2025-08-12 | -6.81 | $12.74 | 3.8M |
| 2025-08-11 | -8.81 | $12.52 | 6.2M |
| 2025-08-08 | -2.60 | $12.39 | 5.8M |
| 2025-08-07 | -21.21 | $11.96 | 6.7M |
| 2025-08-06 | -33.77 | $11.67 | 13.1M |
| 2025-08-05 | -9.96 | $12.22 | 9.9M |
| 2025-08-04 | -14.68 | $12.08 | 10.8M |
| 2025-08-01 | -7.88 | $11.68 | 7.5M |
| 2025-07-31 | -24.02 | $11.25 | 6.1M |
| 2025-07-30 | -23.45 | $11.25 | 11.6M |
| 2025-07-29 | -75.12 | $10.17 | 5.4M |
| 2025-07-28 | -67.94 | $10.32 | 2.8M |
| 2025-07-25 | -52.63 | $10.64 | 2.2M |
| 2025-07-24 | -48.33 | $10.73 | 2.9M |
| 2025-07-23 | -37.32 | $10.96 | 3.4M |
| 2025-07-22 | -52.15 | $10.65 | 4.8M |
| 2025-07-21 | -27.97 | $11.08 | 5.1M |
| 2025-07-18 | -8.72 | $11.37 | 9.3M |
| 2025-07-17 | -11.83 | $10.87 | 4.7M |
| 2025-07-16 | -12.42 | $10.79 | 6.4M |
| 2025-07-15 | -47.21 | $10.23 | 2.7M |
| 2025-07-14 | -41.61 | $10.32 | 3.3M |
| 2025-07-11 | -45.34 | $10.26 | 4.1M |
| 2025-07-10 | -31.06 | $10.49 | 3.6M |
| 2025-07-09 | -6.08 | $10.88 | 6.3M |
| 2025-07-08 | -18.71 | $10.44 | 3.2M |
| 2025-07-07 | -45.81 | $10.02 | 4.6M |
| 2025-07-03 | -43.87 | $10.05 | 1.8M |
| 2025-07-02 | -63.87 | $9.74 | 5.6M |
| 2025-07-01 | -40.65 | $10.10 | 5.9M |
| 2025-06-30 | -21.29 | $10.40 | 4.2M |
| 2025-06-27 | -9.77 | $10.38 | 38.7M |
| 2025-06-26 | -10.61 | $10.36 | 3.6M |
| 2025-06-25 | -38.64 | $9.99 | 3.4M |
| 2025-06-24 | -31.82 | $10.08 | 4.4M |
| 2025-06-23 | -58.33 | $9.73 | 2.7M |
| 2025-06-20 | -67.42 | $9.61 | 2.5M |
| 2025-06-18 | -43.18 | $9.93 | 3.1M |
| 2025-06-17 | -66.67 | $9.62 | 2.8M |
| 2025-06-16 | -47.73 | $9.87 | 3.9M |
| 2025-06-13 | -54.55 | $9.78 | 6.3M |
| 2025-06-12 | -1.53 | $10.47 | 8.1M |
| 2025-06-11 | -63.91 | $9.66 | 5.0M |
| 2025-06-10 | -87.10 | $9.38 | 4.0M |
| 2025-06-09 | -96.71 | $9.32 | 2.4M |
| 2025-06-06 | -87.92 | $9.48 | 3.1M |
| 2025-06-05 | -93.29 | $9.40 | 2.5M |
| 2025-06-04 | -84.56 | $9.53 | 2.5M |
| 2025-06-03 | -90.60 | $9.44 | 4.4M |
| 2025-06-02 | -94.74 | $9.42 | 2.7M |
| 2025-05-30 | -86.60 | $9.59 | 4.8M |
| 2025-05-29 | -78.95 | $9.75 | 3.7M |
| 2025-05-28 | -64.59 | $10.05 | 4.5M |
| 2025-05-27 | -67.94 | $9.98 | 4.3M |
| 2025-05-23 | -62.20 | $10.10 | 5.1M |
| 2025-05-22 | -72.73 | $9.88 | 3.9M |
| 2025-05-21 | -74.16 | $9.85 | 4.7M |
| 2025-05-20 | -70.33 | $9.93 | 2.4M |
| 2025-05-19 | -65.55 | $10.03 | 3.0M |
| 2025-05-16 | -71.77 | $9.90 | 3.1M |
| 2025-05-15 | -66.99 | $10.00 | 2.7M |
| 2025-05-14 | -62.20 | $10.10 | 17.0M |
| 2025-05-13 | -50.24 | $10.35 | 3.3M |
| 2025-05-12 | -51.67 | $10.32 | 3.2M |
| 2025-05-09 | -45.18 | $10.37 | 3.0M |
| 2025-05-08 | -51.75 | $10.22 | 4.3M |
| 2025-05-07 | -43.10 | $10.15 | 5.7M |
| 2025-05-06 | -30.34 | $10.52 | 14.7M |
| 2025-05-05 | -12.00 | $11.01 | 7.3M |
| 2025-05-02 | -1.36 | $11.05 | 4.7M |
| 2025-05-01 | -7.37 | $10.79 | 2.6M |
| 2025-04-30 | -7.37 | $10.79 | 3.6M |
| 2025-04-29 | -2.81 | $10.92 | 1.8M |
| 2025-04-28 | -5.04 | $10.79 | 3.7M |
| 2025-04-25 | -3.96 | $10.82 | 3.1M |
| 2025-04-24 | -15.14 | $10.56 | 2.4M |
| 2025-04-23 | -21.89 | $10.47 | 3.7M |
| 2025-04-22 | -27.91 | $10.32 | 3.7M |
| 2025-04-21 | -42.86 | $9.87 | 2.0M |
| 2025-04-17 | -27.57 | $10.33 | 3.5M |
| 2025-04-16 | -31.23 | $10.22 | 4.0M |
| 2025-04-15 | -33.22 | $10.16 | 3.2M |
| 2025-04-14 | -41.20 | $9.92 | 3.8M |
| 2025-04-11 | -52.82 | $9.57 | 2.3M |
| 2025-04-10 | -55.48 | $9.49 | 2.7M |
| 2025-04-09 | -52.49 | $9.58 | 3.3M |
| 2025-04-08 | -82.72 | $8.67 | 3.3M |
| 2025-04-07 | -75.08 | $8.90 | 2.9M |
| 2025-04-04 | -87.82 | $8.78 | 5.1M |
| 2025-04-03 | -74.89 | $9.49 | 4.6M |
| 2025-04-02 | -41.26 | $10.24 | 3.2M |
| 2025-04-01 | -50.67 | $10.03 | 2.7M |
| 2025-03-31 | -41.52 | $10.01 | 3.0M |
| 2025-03-28 | -35.56 | $10.15 | 3.8M |
| 2025-03-27 | -11.19 | $10.84 | 4.1M |
| 2025-03-26 | -18.53 | $10.63 | 2.1M |
| 2025-03-25 | -2.80 | $11.08 | 3.7M |
| 2025-03-24 | 0.00 | $11.04 | 6.9M |
| 2025-03-21 | -1.36 | $10.41 | 6.3M |
| 2025-03-20 | -6.22 | $10.05 | 7.5M |
| 2025-03-19 | -11.32 | $9.65 | 7.3M |
| 2025-03-18 | -32.32 | $9.35 | 4.0M |
| 2025-03-17 | -27.06 | $9.48 | 6.2M |
| 2025-03-14 | -51.78 | $9.19 | 4.5M |
| 2025-03-13 | -53.81 | $9.15 | 2.2M |
| 2025-03-12 | -41.12 | $9.40 | 2.1M |
| 2025-03-11 | -41.62 | $9.39 | 3.3M |
| 2025-03-10 | -50.25 | $9.22 | 3.7M |
| 2025-03-07 | -24.87 | $9.72 | 5.3M |
| 2025-03-06 | -35.53 | $9.51 | 5.2M |
| 2025-03-05 | -24.87 | $9.72 | 5.5M |
| 2025-03-04 | -45.69 | $9.31 | 9.8M |
| 2025-03-03 | -95.94 | $8.32 | 7.2M |
| 2025-02-28 | -77.67 | $8.68 | 1.4M |
| 2025-02-27 | -90.86 | $8.42 | 1.1M |
| 2025-02-26 | -73.10 | $8.77 | 1.6M |
| 2025-02-25 | -94.92 | $8.34 | 4.0M |
| 2025-02-24 | -86.05 | $8.73 | 2.5M |
| 2025-02-21 | -64.53 | $9.10 | 2.1M |
| 2025-02-20 | -39.53 | $9.53 | 1.5M |
| 2025-02-19 | -32.56 | $9.65 | 1.4M |
| 2025-02-18 | -17.44 | $9.91 | 1.8M |
| 2025-02-14 | -22.09 | $9.83 | 2.7M |
| 2025-02-13 | -3.23 | $9.69 | 1.9M |
| 2025-02-12 | -40.58 | $9.31 | 1.3M |
| 2025-02-11 | -56.52 | $9.09 | 1.6M |
| 2025-02-10 | -48.63 | $9.16 | 1.1M |
| 2025-02-07 | -54.11 | $9.08 | 2.5M |
| 2025-02-06 | -46.58 | $9.19 | 1.8M |
| 2025-02-05 | -38.36 | $9.31 | 3.3M |
| 2025-02-04 | -26.71 | $9.48 | 2.8M |
| 2025-02-03 | -73.29 | $8.80 | 1.8M |
| 2025-01-31 | -67.10 | $8.83 | 3.3M |
| 2025-01-30 | -60.00 | $8.94 | 1.9M |
| 2025-01-29 | -62.58 | $8.90 | 987822 |
| 2025-01-28 | -57.42 | $8.98 | 2.0M |
| 2025-01-27 | -60.00 | $8.94 | 2.5M |
| 2025-01-24 | -67.74 | $8.82 | 2.2M |
| 2025-01-23 | -65.16 | $8.86 | 1.8M |
| 2025-01-22 | -76.13 | $8.69 | 1.4M |
| 2025-01-21 | -61.94 | $8.91 | 2.0M |
| 2025-01-17 | -75.48 | $8.70 | 3.0M |
| 2025-01-16 | -71.61 | $8.76 | 4.3M |
| 2025-01-15 | -74.19 | $8.72 | 7.6M |
| 2025-01-14 | -18.35 | $9.21 | 2.3M |
| 2025-01-13 | -78.90 | $8.55 | 2.3M |
| 2025-01-10 | -58.26 | $8.80 | 2.7M |
| 2025-01-08 | -57.04 | $8.90 | 1.8M |
| 2025-01-07 | -67.79 | $8.80 | 3.7M |
| 2025-01-06 | -56.21 | $9.06 | 2.1M |
| 2025-01-03 | -73.48 | $8.80 | 1.9M |
| 2025-01-02 | -91.04 | $8.50 | 2.1M |
| 2024-12-31 | -92.82 | $8.65 | 1.2M |
| 2024-12-30 | -94.48 | $8.62 | 789200 |
| 2024-12-27 | -89.77 | $8.75 | 851750 |
| 2024-12-26 | -83.52 | $8.86 | 929402 |
| 2024-12-24 | -91.48 | $8.72 | 711841 |
| 2024-12-23 | -89.20 | $8.76 | 944400 |
| 2024-12-20 | -92.05 | $8.71 | 1.7M |
| 2024-12-19 | -91.48 | $8.72 | 1.8M |
| 2024-12-18 | -96.02 | $8.64 | 2.2M |
| 2024-12-17 | -63.10 | $9.27 | 1.1M |
| 2024-12-16 | -59.52 | $9.33 | 1.6M |
| 2024-12-13 | -70.24 | $9.15 | 1.7M |
| 2024-12-12 | -71.43 | $9.13 | 2.1M |
| 2024-12-11 | -66.67 | $9.21 | 3.1M |
| 2024-12-10 | -59.52 | $9.33 | 2.5M |
| 2024-12-09 | -32.30 | $9.50 | 2.4M |
| 2024-12-06 | -22.18 | $9.72 | 2.6M |
| 2024-12-05 | -16.08 | $9.83 | 3.5M |
| 2024-12-04 | -11.66 | $9.95 | 3.8M |
| 2024-12-03 | -4.37 | $10.00 | 4.0M |
| 2024-12-02 | -11.66 | $9.75 | 3.9M |
| 2024-11-29 | -3.21 | $10.04 | 1.4M |
| 2024-11-27 | -11.08 | $9.77 | 2.2M |
| 2024-11-26 | -11.08 | $9.77 | 3.8M |
| 2024-11-25 | -23.62 | $9.34 | 4.2M |
| 2024-11-22 | -31.49 | $9.07 | 2.2M |
| 2024-11-21 | -35.86 | $8.92 | 2.6M |
| 2024-11-20 | -30.90 | $9.09 | 1.3M |
| 2024-11-19 | -29.74 | $9.13 | 2.5M |
| 2024-11-18 | -37.03 | $8.88 | 2.6M |
| 2024-11-15 | -30.32 | $9.11 | 4.5M |
| 2024-11-14 | -22.16 | $9.39 | 4.5M |
| 2024-11-13 | -16.33 | $9.59 | 7.4M |
| 2024-11-12 | -12.42 | $9.47 | 11.0M |
| 2024-11-11 | -0.73 | $8.08 | 3.4M |
| 2024-11-08 | -27.89 | $7.78 | 2.0M |
| 2024-11-07 | -30.61 | $7.74 | 3.5M |
| 2024-11-06 | -68.03 | $7.19 | 2.3M |
| 2024-11-05 | -95.24 | $6.79 | 1.7M |
| 2024-11-04 | -100.00 | $6.74 | 1.2M |
| 2024-11-01 | -93.48 | $6.90 | 1.2M |
| 2024-10-31 | -97.81 | $6.85 | 3.2M |
| 2024-10-30 | -80.32 | $7.17 | 1.6M |
| 2024-10-29 | -85.83 | $7.10 | 1.6M |
| 2024-10-28 | -85.83 | $7.10 | 2.1M |
| 2024-10-25 | -92.31 | $7.12 | 2.7M |
| 2024-10-24 | -90.32 | $7.22 | 1.6M |
| 2024-10-23 | -85.31 | $7.31 | 1.8M |
| 2024-10-22 | -90.91 | $7.24 | 1.3M |
| 2024-10-21 | -81.17 | $7.39 | 1.9M |
| 2024-10-18 | -72.08 | $7.53 | 1.7M |
| 2024-10-17 | -70.78 | $7.55 | 1.5M |
| 2024-10-16 | -67.53 | $7.60 | 1.7M |
| 2024-10-15 | -67.53 | $7.60 | 3.6M |
| 2024-10-14 | -54.55 | $7.80 | 7.0M |
| 2024-10-11 | -69.48 | $7.57 | 2.8M |
| 2024-10-10 | -83.77 | $7.35 | 2.0M |
| 2024-10-09 | -93.46 | $7.21 | 3.1M |
| 2024-10-08 | -86.27 | $7.32 | 2.8M |
| 2024-10-07 | -88.24 | $7.29 | 2.7M |
| 2024-10-04 | -75.80 | $7.45 | 2.2M |
| 2024-10-03 | -80.25 | $7.38 | 2.2M |
| 2024-10-02 | -90.45 | $7.22 | 3.5M |
| 2024-10-01 | -74.07 | $7.44 | 2.4M |
| 2024-09-30 | -49.38 | $7.84 | 2.9M |
| 2024-09-27 | -30.86 | $8.14 | 1.8M |
| 2024-09-26 | -22.84 | $8.27 | 2.7M |
| 2024-09-25 | -12.35 | $8.44 | 4.3M |
| 2024-09-24 | -7.84 | $7.96 | 1.7M |
| 2024-09-23 | -12.75 | $7.91 | 1.7M |
| 2024-09-20 | -17.65 | $7.86 | 2.3M |
| 2024-09-19 | -16.67 | $7.87 | 2.0M |
| 2024-09-18 | -44.25 | $7.65 | 1.8M |
| 2024-09-17 | -21.24 | $7.91 | 2.3M |
| 2024-09-16 | -53.10 | $7.55 | 2.2M |
| 2024-09-13 | -38.05 | $7.72 | 1.9M |
| 2024-09-12 | -39.82 | $7.70 | 1.8M |
| 2024-09-11 | -49.21 | $7.53 | 1.6M |
| 2024-09-10 | -46.50 | $7.42 | 2.0M |
| 2024-09-09 | -30.34 | $7.61 | 3.1M |
| 2024-09-06 | -56.18 | $7.15 | 2.9M |
| 2024-09-05 | -44.38 | $7.36 | 2.3M |
| 2024-09-04 | -51.12 | $7.24 | 1.8M |
| 2024-09-03 | -44.55 | $7.17 | 1.8M |
| 2024-08-30 | -22.18 | $7.62 | 2.1M |
| 2024-08-29 | -19.25 | $7.69 | 1.6M |
| 2024-08-28 | -23.85 | $7.58 | 2.6M |
| 2024-08-27 | -25.10 | $7.55 | 2.3M |
| 2024-08-26 | -19.67 | $7.68 | 2.3M |
| 2024-08-23 | -12.55 | $7.85 | 3.7M |
| 2024-08-22 | -17.57 | $7.73 | 3.0M |
| 2024-08-21 | -8.37 | $7.95 | 6.2M |
| 2024-08-20 | -6.90 | $7.65 | 3.9M |
| 2024-08-19 | -4.86 | $7.52 | 2.8M |
| 2024-08-16 | -6.71 | $7.29 | 1.4M |
| 2024-08-15 | -6.11 | $7.29 | 2.0M |
| 2024-08-14 | -6.49 | $7.04 | 1.7M |
| 2024-08-13 | -15.58 | $6.90 | 2.2M |
| 2024-08-12 | -37.01 | $6.57 | 2.2M |
| 2024-08-09 | -20.13 | $6.83 | 3.6M |
| 2024-08-08 | -7.14 | $7.03 | 2.2M |
| 2024-08-07 | -32.75 | $6.58 | 3.3M |
| 2024-08-06 | -26.78 | $6.65 | 9.3M |
| 2024-08-05 | -62.30 | $6.00 | 6.4M |
| 2024-08-02 | -49.18 | $6.24 | 5.7M |
| 2024-08-01 | -20.77 | $6.76 | 4.0M |
| 2024-07-31 | -3.80 | $6.83 | 2.1M |
| 2024-07-30 | -15.00 | $6.65 | 2.5M |
| 2024-07-29 | -5.00 | $6.81 | 3.1M |
| 2024-07-26 | -9.38 | $6.74 | 2.6M |
| 2024-07-25 | -18.67 | $6.58 | 3.0M |
| 2024-07-24 | -9.60 | $6.72 | 5.8M |
| 2024-07-23 | -8.47 | $6.74 | 6.0M |
| 2024-07-22 | -6.25 | $6.32 | 3.3M |
| 2024-07-19 | -25.74 | $5.87 | 972184 |
| 2024-07-18 | -42.16 | $5.70 | 2.2M |
| 2024-07-17 | -30.39 | $5.82 | 2.6M |
| 2024-07-16 | 0.00 | $6.06 | 1.8M |
| 2024-07-15 | -9.28 | $5.97 | 2.1M |
| 2024-07-12 | -3.30 | $5.97 | 2.5M |
| 2024-07-11 | 0.00 | $5.67 | 7.4M |
| 2024-07-10 | -50.91 | $5.36 | 7.9M |
| 2024-07-09 | -34.55 | $5.45 | 910916 |
| 2024-07-08 | -12.73 | $5.57 | 998607 |
| 2024-07-05 | -41.82 | $5.41 | 637689 |
| 2024-07-03 | -45.45 | $5.39 | 373643 |
| 2024-07-02 | -50.00 | $5.35 | 717311 |
| 2024-07-01 | -37.93 | $5.42 | 1.9M |
| 2024-06-28 | -31.15 | $5.45 | 2.5M |
| 2024-06-27 | -8.77 | $5.55 | 1.3M |
| 2024-06-26 | -56.14 | $5.28 | 1.2M |
| 2024-06-25 | -75.44 | $5.17 | 1.2M |
| 2024-06-24 | -45.61 | $5.34 | 1.5M |
| 2024-06-21 | -31.58 | $5.42 | 1.9M |
| 2024-06-20 | -80.70 | $5.14 | 1.3M |
| 2024-06-18 | -77.19 | $5.16 | 930635 |
| 2024-06-17 | -59.65 | $5.26 | 1.6M |
| 2024-06-14 | -75.44 | $5.17 | 1.9M |
| 2024-06-13 | -61.40 | $5.25 | 1.2M |
| 2024-06-12 | -47.37 | $5.33 | 1.3M |
| 2024-06-11 | -42.11 | $5.36 | 463850 |
| 2024-06-10 | -49.12 | $5.32 | 773314 |
| 2024-06-07 | -29.82 | $5.43 | 1.1M |
| 2024-06-06 | -8.77 | $5.55 | 3.2M |
| 2024-06-05 | -66.67 | $5.30 | 1.3M |
| 2024-06-04 | -88.89 | $5.12 | 1.4M |
| 2024-06-03 | -80.25 | $5.19 | 679981 |
| 2024-05-31 | -74.07 | $5.24 | 1.3M |
| 2024-05-30 | -93.90 | $5.07 | 1.6M |
| 2024-05-29 | -76.34 | $5.13 | 1.0M |
| 2024-05-28 | -65.59 | $5.23 | 1.3M |
| 2024-05-24 | -65.59 | $5.23 | 1.2M |
| 2024-05-23 | -78.49 | $5.11 | 4.1M |
| 2024-05-22 | -41.94 | $5.45 | 1.8M |
| 2024-05-21 | -32.26 | $5.54 | 1.4M |
| 2024-05-20 | -36.56 | $5.50 | 1.4M |
| 2024-05-17 | -36.56 | $5.50 | 1.1M |
| 2024-05-16 | -41.94 | $5.45 | 1.6M |
| 2024-05-15 | -41.94 | $5.45 | 2.1M |
| 2024-05-14 | -58.06 | $5.30 | 1.1M |
| 2024-05-13 | -75.27 | $5.14 | 2.0M |
| 2024-05-10 | -69.89 | $5.19 | 1.7M |
| 2024-05-09 | -41.94 | $5.45 | 1.6M |
| 2024-05-08 | -49.46 | $5.38 | 4.1M |
| 2024-05-07 | -48.48 | $5.42 | 2.1M |
| 2024-05-06 | -53.04 | $5.45 | 1.6M |
| 2024-05-03 | -69.17 | $5.32 | 1.5M |
| 2024-05-02 | -73.88 | $5.26 | 1.7M |
| 2024-05-01 | -91.04 | $5.03 | 2.0M |
| 2024-04-30 | -96.03 | $5.04 | 1.3M |
| 2024-04-29 | -82.54 | $5.21 | 1.5M |
| 2024-04-26 | -84.13 | $5.19 | 1.2M |
| 2024-04-25 | -85.71 | $5.17 | 1.5M |
| 2024-04-24 | -80.95 | $5.23 | 2.7M |
| 2024-04-23 | -96.67 | $5.09 | 1.5M |
| 2024-04-22 | -94.17 | $5.12 | 1.5M |
| 2024-04-19 | -95.00 | $5.11 | 1.3M |
| 2024-04-18 | -97.44 | $5.11 | 1.9M |
| 2024-04-17 | -83.76 | $5.27 | 2.1M |
| 2024-04-16 | -98.26 | $5.12 | 2.6M |
| 2024-04-15 | -96.49 | $5.15 | 2.6M |
| 2024-04-12 | -96.81 | $5.34 | 3.2M |
| 2024-04-11 | -73.86 | $5.60 | 1.8M |
| 2024-04-10 | -73.86 | $5.60 | 1.7M |
| 2024-04-09 | -36.36 | $5.93 | 1.7M |
| 2024-04-08 | -26.14 | $6.02 | 2.1M |
| 2024-04-05 | -21.90 | $6.19 | 3.9M |
| 2024-04-04 | -75.16 | $5.76 | 2.5M |
| 2024-04-03 | -82.61 | $5.65 | 2.0M |
| 2024-04-02 | -92.06 | $5.52 | 3.2M |
| 2024-04-01 | -97.00 | $5.57 | 4.2M |
| 2024-03-28 | -90.00 | $5.71 | 2.5M |
| 2024-03-27 | -93.00 | $5.65 | 1.9M |
| 2024-03-26 | -89.00 | $5.73 | 1.7M |
| 2024-03-25 | -85.00 | $5.81 | 1.4M |
| 2024-03-22 | -95.00 | $5.61 | 2.0M |
| 2024-03-21 | -86.50 | $5.78 | 1.6M |
| 2024-03-20 | -83.50 | $5.84 | 1.7M |
| 2024-03-19 | -90.50 | $5.70 | 2.9M |
| 2024-03-18 | -98.34 | $5.73 | 2.5M |
| 2024-03-15 | -97.13 | $5.82 | 1.3M |
| 2024-03-14 | -95.90 | $5.85 | 2.1M |
| 2024-03-13 | -87.18 | $6.02 | 1.9M |
| 2024-03-12 | -94.36 | $5.88 | 3.2M |
| 2024-03-11 | -95.38 | $5.91 | 2.7M |
| 2024-03-08 | -96.28 | $5.96 | 6.2M |
| 2024-03-07 | -94.87 | $6.29 | 4.8M |
| 2024-03-06 | -80.15 | $6.68 | 7.7M |
| 2024-03-05 | -55.91 | $7.06 | 2.7M |
| 2024-03-04 | -33.86 | $7.34 | 2.3M |
| 2024-03-01 | -38.58 | $7.28 | 1.3M |
| 2024-02-29 | -51.97 | $7.11 | 1.4M |
| 2024-02-28 | -70.08 | $6.88 | 1.2M |
| 2024-02-27 | -67.72 | $6.91 | 1.6M |
| 2024-02-26 | -69.29 | $6.89 | 2.0M |
| 2024-02-23 | -91.60 | $6.57 | 1.4M |
| 2024-02-22 | -78.42 | $6.68 | 2.2M |
| 2024-02-21 | -80.28 | $6.63 | 2.8M |
| 2024-02-20 | -51.59 | $6.96 | 2.2M |
| 2024-02-16 | -33.92 | $7.19 | 2.2M |
| 2024-02-15 | -22.68 | $7.33 | 2.2M |
| 2024-02-14 | -5.24 | $7.65 | 1.4M |
| 2024-02-13 | -10.93 | $7.50 | 1.9M |
| 2024-02-12 | -6.07 | $7.62 | 1.8M |
| 2024-02-09 | -3.27 | $7.67 | 2.6M |
| 2024-02-08 | -4.24 | $7.56 | 2.3M |
| 2024-02-07 | -3.70 | $7.38 | 1.8M |
| 2024-02-06 | -2.44 | $7.30 | 1.9M |
| 2024-02-05 | -4.93 | $7.23 | 1.8M |
| 2024-02-02 | -1.52 | $7.25 | 3.2M |
| 2024-02-01 | -1.68 | $7.06 | 2.7M |
| 2024-01-31 | -15.57 | $6.71 | 2.3M |
| 2024-01-30 | -14.97 | $6.72 | 1.9M |
| 2024-01-29 | -10.78 | $6.79 | 2.4M |
| 2024-01-26 | -16.17 | $6.70 | 3.7M |
| 2024-01-25 | -9.16 | $6.49 | 2.3M |
| 2024-01-24 | -12.00 | $6.40 | 1.8M |
| 2024-01-23 | -7.63 | $6.39 | 1.4M |
| 2024-01-22 | -14.41 | $6.31 | 2.0M |
| 2024-01-19 | -37.10 | $6.08 | 2.4M |
| 2024-01-18 | -50.00 | $5.92 | 2.6M |
| 2024-01-17 | -88.71 | $5.44 | 1.4M |
| 2024-01-16 | -96.30 | $5.50 | 989615 |
| 2024-01-12 | -81.48 | $5.66 | 1.5M |
| 2024-01-11 | -82.46 | $5.60 | 1.5M |
| 2024-01-10 | -65.89 | $5.69 | 888830 |
| 2024-01-09 | -55.04 | $5.83 | 1.4M |
| 2024-01-08 | -54.62 | $5.83 | 1.2M |
| 2024-01-05 | -67.69 | $5.66 | 1.9M |
| 2024-01-04 | -71.54 | $5.61 | 4.4M |
| 2024-01-03 | -71.54 | $5.61 | 2.0M |
| 2024-01-02 | -50.00 | $5.89 | 2.1M |
| 2023-12-29 | -27.69 | $6.18 | 1.0M |
| 2023-12-28 | -13.08 | $6.37 | 1.3M |
| 2023-12-27 | -14.62 | $6.35 | 2.2M |
| 2023-12-26 | -19.23 | $6.29 | 1.1M |
| 2023-12-22 | -18.46 | $6.30 | 1.6M |
| 2023-12-21 | -26.15 | $6.20 | 2.1M |
| 2023-12-20 | -29.23 | $6.16 | 5.3M |
| 2023-12-19 | -3.10 | $6.45 | 3.9M |
| 2023-12-18 | -18.18 | $5.94 | 2.0M |
| 2023-12-15 | -14.66 | $5.95 | 1.7M |
| 2023-12-14 | -14.66 | $5.95 | 2.1M |
| 2023-12-13 | -4.65 | $5.78 | 2.5M |
| 2023-12-12 | -39.29 | $5.41 | 1.6M |
| 2023-12-11 | -36.63 | $5.37 | 1.2M |
| 2023-12-08 | -35.64 | $5.38 | 1.3M |
| 2023-12-07 | -44.55 | $5.29 | 1.6M |
| 2023-12-06 | -33.66 | $5.40 | 1.6M |
| 2023-12-05 | -30.69 | $5.43 | 1.4M |
| 2023-12-04 | -17.82 | $5.56 | 1.7M |
| 2023-12-01 | -3.16 | $5.65 | 1.4M |
| 2023-11-30 | -10.38 | $5.55 | 1.7M |
| 2023-11-29 | -9.27 | $5.55 | 1.2M |
| 2023-11-28 | -12.75 | $5.51 | 1.4M |
| 2023-11-27 | -7.94 | $5.49 | 1.6M |
| 2023-11-24 | -5.82 | $5.51 | 528151 |
| 2023-11-22 | -20.63 | $5.37 | 1.2M |
| 2023-11-21 | -24.87 | $5.33 | 1.8M |
| 2023-11-20 | -24.87 | $5.33 | 1.5M |
| 2023-11-17 | -48.15 | $5.11 | 1.5M |
| 2023-11-16 | -60.85 | $4.99 | 2.1M |
| 2023-11-15 | -53.44 | $5.06 | 3.1M |
| 2023-11-14 | -64.02 | $4.96 | 3.7M |
| 2023-11-13 | -44.97 | $5.14 | 6.7M |
| 2023-11-10 | -31.22 | $5.27 | 2.8M |
| 2023-11-09 | -40.74 | $5.18 | 1.4M |
| 2023-11-08 | -22.75 | $5.35 | 881246 |
| 2023-11-07 | -17.46 | $5.40 | 2.6M |
| 2023-11-06 | -32.26 | $5.25 | 1.2M |
| 2023-11-03 | -26.88 | $5.30 | 2.0M |
| 2023-11-02 | -52.69 | $5.06 | 1.7M |
| 2023-11-01 | -87.10 | $4.74 | 1.1M |
| 2023-10-31 | -74.44 | $4.88 | 1.3M |
| 2023-10-30 | -85.56 | $4.78 | 1.3M |
| 2023-10-27 | -95.56 | $4.69 | 1.9M |
| 2023-10-26 | -89.33 | $4.88 | 2.3M |
| 2023-10-25 | -100.00 | $4.83 | 2.1M |
| 2023-10-24 | -48.36 | $5.23 | 1.9M |
| 2023-10-23 | -90.19 | $4.91 | 1.0M |
| 2023-10-20 | -78.43 | $5.00 | 1.6M |
| 2023-10-19 | -71.89 | $5.05 | 1.9M |
| 2023-10-18 | -56.20 | $5.17 | 1.9M |
| 2023-10-17 | -40.52 | $5.29 | 1.0M |
| 2023-10-16 | -68.51 | $5.12 | 899569 |
| 2023-10-13 | -83.12 | $5.03 | 1.3M |
| 2023-10-12 | -72.73 | $5.15 | 1.3M |
| 2023-10-11 | -69.26 | $5.19 | 1.7M |
| 2023-10-10 | -60.35 | $5.40 | 3.0M |
| 2023-10-09 | -78.53 | $5.20 | 1.3M |
| 2023-10-06 | -77.42 | $5.22 | 1.5M |
| 2023-10-05 | -87.39 | $5.05 | 1.4M |
| 2023-10-04 | -87.39 | $5.05 | 1.2M |
| 2023-10-03 | -95.77 | $4.91 | 1.9M |
| 2023-10-02 | -97.75 | $5.09 | 1.8M |
| 2023-09-29 | -92.76 | $5.33 | 2.2M |
| 2023-09-28 | -96.71 | $5.27 | 2.3M |
| 2023-09-27 | -80.26 | $5.52 | 1.9M |
| 2023-09-26 | -90.79 | $5.36 | 1.7M |
| 2023-09-25 | -95.39 | $5.29 | 1.5M |
| 2023-09-22 | -97.20 | $5.35 | 1.3M |
| 2023-09-21 | -99.29 | $5.34 | 1.8M |
| 2023-09-20 | -95.68 | $5.41 | 1.3M |
| 2023-09-19 | -89.21 | $5.50 | 1.4M |
| 2023-09-18 | -72.66 | $5.73 | 3.4M |
| 2023-09-15 | -75.54 | $5.69 | 2.8M |
| 2023-09-14 | -76.98 | $5.67 | 10.6M |
| 2023-09-13 | -93.33 | $6.04 | 1.0M |
| 2023-09-12 | -91.55 | $6.09 | 1.0M |
| 2023-09-11 | -35.21 | $6.49 | 522497 |
| 2023-09-08 | -42.25 | $6.44 | 707038 |
| 2023-09-07 | -40.85 | $6.45 | 849890 |
| 2023-09-06 | -43.33 | $6.54 | 891329 |
| 2023-09-05 | -61.26 | $6.46 | 1.2M |
| 2023-09-01 | -78.10 | $6.56 | 878593 |
| 2023-08-31 | -74.79 | $6.64 | 1.8M |
| 2023-08-30 | -75.62 | $6.62 | 1.1M |
| 2023-08-29 | -85.54 | $6.38 | 832955 |
| 2023-08-28 | -88.84 | $6.30 | 605104 |
| 2023-08-25 | -88.43 | $6.31 | 743680 |
| 2023-08-24 | -93.39 | $6.19 | 1.1M |
| 2023-08-23 | -85.54 | $6.38 | 972390 |
| 2023-08-22 | -91.32 | $6.24 | 912582 |
| 2023-08-21 | -86.36 | $6.36 | 1.1M |
| 2023-08-18 | -84.71 | $6.40 | 1.9M |
| 2023-08-17 | -93.80 | $6.18 | 1.6M |
| 2023-08-16 | -95.87 | $6.13 | 1.9M |
| 2023-08-15 | -87.12 | $6.42 | 1.8M |
| 2023-08-14 | -94.15 | $6.26 | 1.5M |
| 2023-08-11 | -98.68 | $6.21 | 1.8M |
| 2023-08-10 | -98.57 | $6.38 | 1.5M |
| 2023-08-09 | -97.84 | $6.41 | 2.6M |
| 2023-08-08 | -98.27 | $6.75 | 2.6M |
| 2023-08-07 | -96.18 | $7.19 | 4.2M |
| 2023-08-04 | -77.98 | $7.40 | 3.1M |
| 2023-08-03 | -84.04 | $7.31 | 2.0M |
| 2023-08-02 | -40.00 | $7.40 | 1.8M |
| 2023-08-01 | -8.44 | $7.90 | 996258 |
| 2023-07-31 | -10.97 | $7.84 | 1.8M |
| 2023-07-28 | -21.10 | $7.60 | 905730 |
| 2023-07-27 | -32.07 | $7.34 | 1.6M |
| 2023-07-26 | -13.92 | $7.77 | 1.2M |
| 2023-07-25 | -16.03 | $7.72 | 1.2M |
| 2023-07-24 | -14.77 | $7.75 | 1.5M |
| 2023-07-21 | -24.47 | $7.52 | 1.8M |
| 2023-07-20 | -31.65 | $7.35 | 2.6M |
| 2023-07-19 | -16.53 | $7.69 | 1.9M |
| 2023-07-18 | -22.22 | $7.54 | 1.5M |
| 2023-07-17 | -20.63 | $7.58 | 1.8M |
| 2023-07-14 | -23.81 | $7.50 | 1.4M |
| 2023-07-13 | -19.84 | $7.60 | 2.0M |
| 2023-07-12 | -5.56 | $7.96 | 2.3M |
| 2023-07-11 | -5.74 | $7.88 | 3.4M |
| 2023-07-10 | -14.29 | $7.47 | 1.6M |
| 2023-07-07 | -13.83 | $7.48 | 6.0M |
| 2023-07-06 | -19.25 | $7.30 | 20.2M |
| 2023-07-05 | -71.78 | $5.81 | 1.6M |
| 2023-07-03 | -27.61 | $6.17 | 645204 |
| 2023-06-30 | -23.70 | $6.19 | 1.7M |
| 2023-06-29 | -59.54 | $5.88 | 1.7M |
| 2023-06-28 | -49.73 | $5.93 | 1.1M |
| 2023-06-27 | -59.36 | $5.84 | 751849 |
| 2023-06-26 | -48.72 | $5.92 | 1.2M |
| 2023-06-23 | -47.73 | $5.87 | 1.7M |
| 2023-06-22 | -29.93 | $5.94 | 1.7M |
| 2023-06-21 | -32.57 | $5.90 | 1.2M |
| 2023-06-20 | -45.72 | $5.70 | 911117 |
| 2023-06-16 | -48.36 | $5.66 | 911783 |
| 2023-06-15 | -37.17 | $5.83 | 1.7M |
| 2023-06-14 | -32.57 | $5.90 | 1.8M |
| 2023-06-13 | -11.85 | $6.20 | 2.5M |
| 2023-06-12 | -17.02 | $6.04 | 1.5M |
| 2023-06-09 | -26.11 | $5.85 | 677024 |
| 2023-06-08 | -19.44 | $5.97 | 1.4M |
| 2023-06-07 | -25.00 | $5.87 | 1.4M |
| 2023-06-06 | -20.71 | $5.91 | 4.0M |
| 2023-06-05 | -0.41 | $6.31 | 1.8M |
| 2023-06-02 | -4.08 | $5.72 | 968490 |
| 2023-06-01 | -10.58 | $5.58 | 807967 |
| 2023-05-31 | -2.35 | $5.72 | 764078 |
| 2023-05-30 | -2.35 | $5.72 | 1.0M |
| 2023-05-26 | -6.44 | $5.60 | 1.2M |
| 2023-05-25 | -7.20 | $5.50 | 1.8M |
| 2023-05-24 | -10.94 | $5.28 | 935649 |
| 2023-05-23 | -15.98 | $5.18 | 599737 |
| 2023-05-22 | -8.25 | $5.33 | 892987 |
| 2023-05-19 | -15.98 | $5.18 | 950461 |
| 2023-05-18 | -3.14 | $5.40 | 1.5M |
| 2023-05-17 | -2.31 | $5.24 | 1.7M |
| 2023-05-16 | -7.48 | $4.91 | 1.0M |
| 2023-05-15 | -11.56 | $4.85 | 1.0M |
| 2023-05-12 | -26.53 | $4.63 | 889197 |
| 2023-05-11 | -24.49 | $4.66 | 823652 |
| 2023-05-10 | -20.41 | $4.72 | 2.3M |
| 2023-05-09 | -22.54 | $4.65 | 3.3M |
| 2023-05-08 | -61.94 | $4.06 | 1.1M |
| 2023-05-05 | -64.93 | $4.02 | 720509 |
| 2023-05-04 | -81.34 | $3.80 | 523512 |
| 2023-05-03 | -83.58 | $3.77 | 666913 |
| 2023-05-02 | -89.55 | $3.69 | 493502 |
| 2023-05-01 | -89.80 | $3.70 | 753549 |
| 2023-04-28 | -89.69 | $3.71 | 606664 |
| 2023-04-27 | -90.33 | $3.70 | 764827 |
| 2023-04-26 | -97.42 | $3.59 | 1.1M |
| 2023-04-25 | -96.25 | $3.69 | 1.8M |
| 2023-04-24 | -83.66 | $4.18 | 581572 |
| 2023-04-21 | -70.00 | $4.32 | 437866 |
| 2023-04-20 | -78.06 | $4.23 | 456906 |
| 2023-04-19 | -69.10 | $4.33 | 322608 |
| 2023-04-18 | -61.04 | $4.42 | 339668 |
| 2023-04-17 | -63.45 | $4.39 | 510556 |
| 2023-04-14 | -58.99 | $4.44 | 434149 |
| 2023-04-13 | -55.42 | $4.48 | 759234 |
| 2023-04-12 | -58.99 | $4.44 | 690319 |
| 2023-04-11 | -34.02 | $4.72 | 2.1M |
| 2023-04-10 | -42.05 | $4.63 | 1.3M |
| 2023-04-06 | -50.84 | $4.45 | 1.4M |
| 2023-04-05 | -63.52 | $4.40 | 2.2M |
| 2023-04-04 | -47.17 | $4.66 | 536837 |
| 2023-04-03 | -45.91 | $4.68 | 867915 |
| 2023-03-31 | -27.04 | $4.98 | 1.7M |
| 2023-03-30 | -32.08 | $4.90 | 3.1M |
| 2023-03-29 | -64.15 | $4.39 | 1.4M |
| 2023-03-28 | -86.16 | $4.04 | 451106 |
| 2023-03-27 | -83.02 | $4.09 | 593932 |
| 2023-03-24 | -80.50 | $4.13 | 719059 |
| 2023-03-23 | -79.87 | $4.14 | 1.3M |
| 2023-03-22 | -83.02 | $4.09 | 2.3M |
| 2023-03-21 | -68.55 | $4.32 | 1.1M |
| 2023-03-20 | -89.63 | $3.99 | 1.7M |
| 2023-03-17 | -61.34 | $4.51 | 1.2M |
| 2023-03-16 | -55.56 | $4.70 | 863461 |
| 2023-03-15 | -66.16 | $4.49 | 935460 |
| 2023-03-14 | -74.24 | $4.33 | 1.6M |
| 2023-03-13 | -78.79 | $4.24 | 1.4M |
| 2023-03-10 | -62.63 | $4.56 | 3.6M |
| 2023-03-09 | -49.19 | $5.19 | 2.3M |
| 2023-03-08 | -66.13 | $4.98 | 966097 |
| 2023-03-07 | -57.26 | $5.09 | 900462 |
| 2023-03-06 | -63.71 | $5.01 | 1.5M |
| 2023-03-03 | -75.81 | $4.86 | 819125 |
| 2023-03-02 | -93.55 | $4.64 | 439964 |
| 2023-03-01 | -98.28 | $4.66 | 461002 |
| 2023-02-28 | -96.00 | $4.84 | 450584 |
| 2023-02-27 | -85.00 | $4.95 | 559362 |
| 2023-02-24 | -96.08 | $4.84 | 886347 |
| 2023-02-23 | -80.00 | $5.02 | 487612 |
| 2023-02-22 | -56.26 | $5.19 | 843450 |
| 2023-02-21 | -53.02 | $5.03 | 764614 |
| 2023-02-17 | -20.48 | $5.48 | 1.0M |
| 2023-02-16 | -21.89 | $5.44 | 812860 |
| 2023-02-15 | -17.28 | $5.52 | 593316 |
| 2023-02-14 | -35.71 | $5.20 | 389664 |
| 2023-02-13 | -41.47 | $5.10 | 465322 |
| 2023-02-10 | -51.27 | $4.93 | 449703 |
| 2023-02-09 | -44.93 | $5.04 | 335982 |
| 2023-02-08 | -32.24 | $5.23 | 310485 |
| 2023-02-07 | -27.80 | $5.25 | 593062 |
| 2023-02-06 | -33.33 | $5.08 | 913640 |
| 2023-02-03 | -14.94 | $5.46 | 897769 |
| 2023-02-02 | -13.15 | $5.49 | 1.1M |
| 2023-02-01 | -15.05 | $5.44 | 670451 |
| 2023-01-31 | -13.07 | $5.49 | 756883 |
| 2023-01-30 | -17.18 | $5.37 | 941539 |
| 2023-01-27 | -5.20 | $5.68 | 1.8M |
| 2023-01-26 | -8.33 | $5.43 | 1.8M |
| 2023-01-25 | -2.65 | $5.14 | 1.2M |
| 2023-01-24 | -2.84 | $4.83 | 985003 |
| 2023-01-23 | -11.33 | $4.45 | 1.3M |
| 2023-01-20 | -28.67 | $4.14 | 617025 |
| 2023-01-19 | -27.97 | $4.15 | 440911 |
| 2023-01-18 | -18.18 | $4.29 | 787698 |
| 2023-01-17 | -20.28 | $4.26 | 450571 |
| 2023-01-13 | -11.19 | $4.39 | 584489 |
| 2023-01-12 | -17.07 | $4.48 | 1.1M |
| 2023-01-11 | -45.74 | $4.14 | 1.6M |
| 2023-01-10 | -49.47 | $4.07 | 1.1M |
| 2023-01-09 | -66.49 | $3.75 | 1.3M |
| 2023-01-06 | -71.81 | $3.65 | 1.3M |
| 2023-01-05 | -84.04 | $3.42 | 975715 |
| 2023-01-04 | -81.38 | $3.47 | 1.2M |
| 2023-01-03 | -85.64 | $3.39 | 846761 |
| 2022-12-30 | -76.06 | $3.57 | 1.2M |
| 2022-12-29 | -91.83 | $3.29 | 1.4M |
| 2022-12-28 | -99.04 | $3.14 | 907149 |
| 2022-12-27 | -99.02 | $3.18 | 1.6M |
| 2022-12-23 | -96.98 | $3.27 | 1.3M |
| 2022-12-22 | -93.97 | $3.33 | 1.1M |
| 2022-12-21 | -97.22 | $3.45 | 1.4M |
| 2022-12-20 | -99.44 | $3.44 | 1.2M |
| 2022-12-19 | -98.80 | $3.55 | 1.6M |
| 2022-12-16 | -98.80 | $3.97 | 1.0M |
| 2022-12-15 | -90.91 | $4.20 | 489028 |
| 2022-12-14 | -91.11 | $4.38 | 712557 |
| 2022-12-13 | -57.78 | $4.68 | 882973 |
| 2022-12-12 | -70.00 | $4.57 | 305008 |
| 2022-12-09 | -77.94 | $4.49 | 469056 |
| 2022-12-08 | -61.47 | $4.64 | 578657 |
| 2022-12-07 | -74.64 | $4.52 | 531903 |
| 2022-12-06 | -50.48 | $4.75 | 351722 |
| 2022-12-05 | -44.28 | $4.83 | 714469 |
| 2022-12-02 | -48.26 | $4.90 | 237782 |
| 2022-12-01 | -43.62 | $5.00 | 494017 |
| 2022-11-30 | -37.09 | $5.12 | 828137 |
| 2022-11-29 | -66.62 | $4.73 | 543499 |
| 2022-11-28 | -72.67 | $4.65 | 794522 |
| 2022-11-25 | -55.26 | $4.88 | 333157 |
| 2022-11-23 | -53.75 | $4.90 | 880821 |
| 2022-11-22 | -49.21 | $4.96 | 867610 |
| 2022-11-21 | -64.94 | $4.61 | 631924 |
| 2022-11-18 | -62.50 | $4.46 | 803087 |
| 2022-11-17 | -60.87 | $4.49 | 337774 |
| 2022-11-16 | -47.83 | $4.73 | 402906 |
| 2022-11-15 | -39.13 | $4.89 | 688603 |
| 2022-11-14 | -55.43 | $4.59 | 846148 |
| 2022-11-11 | -47.28 | $4.74 | 1.6M |
| 2022-11-10 | -58.70 | $4.53 | 1.7M |
| 2022-11-09 | -53.23 | $4.62 | 465156 |
| 2022-11-08 | -42.47 | $4.82 | 500494 |
| 2022-11-07 | -22.04 | $5.20 | 565345 |
| 2022-11-04 | -33.87 | $4.98 | 1.1M |
| 2022-11-03 | -10.22 | $5.42 | 870603 |
| 2022-11-02 | -9.68 | $5.43 | 1.6M |
| 2022-11-01 | -11.76 | $5.25 | 1.6M |
| 2022-10-31 | -4.14 | $5.14 | 842663 |
| 2022-10-28 | -1.52 | $4.88 | 1.1M |
| 2022-10-27 | -5.88 | $4.70 | 870828 |
| 2022-10-26 | -26.55 | $4.41 | 932010 |
| 2022-10-25 | -16.67 | $4.38 | 659653 |
| 2022-10-24 | -48.96 | $4.07 | 558648 |
| 2022-10-21 | -76.04 | $3.81 | 1.4M |
| 2022-10-20 | -38.54 | $4.17 | 509249 |
| 2022-10-19 | -44.79 | $4.11 | 670914 |
| 2022-10-18 | -3.13 | $4.51 | 953754 |
| 2022-10-17 | -29.06 | $4.30 | 1.8M |
| 2022-10-14 | -66.02 | $3.93 | 317222 |
| 2022-10-13 | -70.49 | $3.94 | 459302 |
| 2022-10-12 | -65.41 | $4.04 | 500099 |
| 2022-10-11 | -75.94 | $3.90 | 885965 |
| 2022-10-10 | -55.64 | $4.17 | 960540 |
| 2022-10-07 | -45.11 | $4.31 | 674420 |
| 2022-10-06 | -39.85 | $4.38 | 1.3M |
| 2022-10-05 | -33.83 | $4.46 | 1.1M |
| 2022-10-04 | -54.14 | $4.19 | 1.2M |
| 2022-10-03 | -89.47 | $3.72 | 639646 |
| 2022-09-30 | -94.66 | $3.67 | 925944 |
| 2022-09-29 | -84.73 | $3.80 | 631319 |
| 2022-09-28 | -80.92 | $3.85 | 679118 |
| 2022-09-27 | -91.60 | $3.71 | 462485 |
| 2022-09-26 | -98.47 | $3.62 | 936910 |
| 2022-09-23 | -96.36 | $3.72 | 891266 |
| 2022-09-22 | -87.96 | $3.96 | 746726 |
| 2022-09-21 | -78.47 | $4.09 | 976768 |
| 2022-09-20 | -55.50 | $4.33 | 699943 |
| 2022-09-19 | -38.28 | $4.51 | 651196 |
| 2022-09-16 | -29.67 | $4.60 | 1.2M |
| 2022-09-15 | -11.48 | $4.79 | 2.7M |
| 2022-09-14 | -47.11 | $4.46 | 927768 |
| 2022-09-13 | -55.11 | $4.37 | 800879 |
| 2022-09-12 | -33.78 | $4.61 | 1.1M |
| 2022-09-09 | -56.00 | $4.36 | 1.2M |
| 2022-09-08 | -40.89 | $4.53 | 687354 |
| 2022-09-07 | -41.83 | $4.50 | 823470 |
| 2022-09-06 | -59.40 | $4.20 | 837935 |
| 2022-09-02 | -45.86 | $4.38 | 1.4M |
| 2022-09-01 | -53.61 | $4.10 | 928232 |
| 2022-08-31 | -52.05 | $4.10 | 1.0M |
| 2022-08-30 | -50.58 | $4.12 | 897327 |
| 2022-08-29 | -43.51 | $3.95 | 1.1M |
| 2022-08-26 | -40.41 | $4.00 | 860624 |
| 2022-08-25 | -30.35 | $4.21 | 1.1M |
| 2022-08-24 | -37.93 | $4.00 | 775480 |
| 2022-08-23 | -38.31 | $3.99 | 767681 |
| 2022-08-22 | -37.55 | $4.01 | 1.2M |
| 2022-08-19 | -23.37 | $4.38 | 1.0M |
| 2022-08-18 | -14.18 | $4.62 | 1.5M |
| 2022-08-17 | -5.36 | $4.85 | 1.8M |
| 2022-08-16 | -9.45 | $4.68 | 2.4M |
| 2022-08-15 | -3.36 | $4.54 | 1.6M |
| 2022-08-12 | -0.70 | $4.48 | 1.4M |
| 2022-08-11 | -17.72 | $4.06 | 1.5M |
| 2022-08-10 | -1.33 | $4.05 | 2.4M |
| 2022-08-09 | -10.73 | $3.78 | 1.3M |
| 2022-08-08 | -8.47 | $3.82 | 2.2M |
| 2022-08-05 | 0.00 | $3.76 | 1.6M |
| 2022-08-04 | -9.63 | $3.42 | 969067 |
| 2022-08-03 | -13.85 | $3.32 | 2.2M |
| 2022-08-02 | -3.74 | $3.23 | 2.3M |
| 2022-08-01 | -21.31 | $2.68 | 1.4M |
| 2022-07-29 | -30.36 | $2.59 | 1.7M |
| 2022-07-28 | -46.43 | $2.50 | 1.3M |
| 2022-07-27 | -50.00 | $2.48 | 1.2M |
| 2022-07-26 | -51.79 | $2.47 | 770993 |
| 2022-07-25 | -31.67 | $2.61 | 2.1M |
| 2022-07-22 | -42.68 | $2.57 | 904466 |
| 2022-07-21 | -27.19 | $2.67 | 1.1M |
| 2022-07-20 | -25.64 | $2.68 | 1.2M |
| 2022-07-19 | -53.52 | $2.50 | 1.2M |
| 2022-07-18 | -73.66 | $2.37 | 888893 |
| 2022-07-15 | -62.82 | $2.44 | 1.5M |
| 2022-07-14 | -86.06 | $2.29 | 779484 |
| 2022-07-13 | -79.86 | $2.33 | 932497 |
| 2022-07-12 | -75.36 | $2.37 | 1.2M |
| 2022-07-11 | -83.84 | $2.36 | 792514 |
| 2022-07-08 | -69.35 | $2.58 | 682618 |
| 2022-07-07 | -69.89 | $2.62 | 669819 |
| 2022-07-06 | -78.49 | $2.50 | 1.0M |
| 2022-07-05 | -70.47 | $2.64 | 828795 |
| 2022-07-01 | -79.19 | $2.51 | 1.3M |
| 2022-06-30 | -96.64 | $2.25 | 2.9M |
| 2022-06-29 | -88.41 | $2.47 | 879598 |
| 2022-06-28 | -77.54 | $2.62 | 1.2M |
| 2022-06-27 | -81.16 | $2.57 | 1.4M |
| 2022-06-24 | -65.94 | $2.78 | 2.2M |
| 2022-06-23 | -73.19 | $2.68 | 1.9M |
| 2022-06-22 | -84.06 | $2.53 | 1.1M |
| 2022-06-21 | -81.16 | $2.57 | 1.7M |
| 2022-06-17 | -82.61 | $2.55 | 1.6M |
| 2022-06-16 | -94.93 | $2.38 | 1.9M |
| 2022-06-15 | -91.13 | $2.56 | 1.6M |
| 2022-06-14 | -99.19 | $2.46 | 2.2M |
| 2022-06-13 | -99.07 | $2.63 | 2.5M |
| 2022-06-10 | -64.76 | $3.01 | 1.4M |
| 2022-06-09 | -41.90 | $3.25 | 1.8M |
| 2022-06-08 | -24.76 | $3.43 | 1.2M |
| 2022-06-07 | -20.00 | $3.48 | 1.8M |
| 2022-06-06 | -9.52 | $3.59 | 3.7M |
| 2022-06-03 | -66.14 | $3.07 | 1.2M |
| 2022-06-02 | -62.59 | $3.16 | 2.0M |
| 2022-06-01 | -74.34 | $3.03 | 1.7M |
| 2022-05-31 | -72.37 | $3.06 | 1.9M |
| 2022-05-27 | -66.45 | $3.15 | 1.7M |
| 2022-05-26 | -81.48 | $2.94 | 1.9M |
| 2022-05-25 | -80.25 | $2.96 | 3.3M |
| 2022-05-24 | -95.68 | $2.71 | 2.5M |
| 2022-05-23 | -85.71 | $2.94 | 2.7M |
| 2022-05-20 | -78.57 | $3.05 | 2.7M |
| 2022-05-19 | -75.97 | $3.09 | 2.6M |
| 2022-05-18 | -70.78 | $3.17 | 2.3M |
| 2022-05-17 | -69.48 | $3.19 | 2.7M |
| 2022-05-16 | -64.94 | $3.26 | 3.2M |
| 2022-05-13 | -61.69 | $3.31 | 5.2M |
| 2022-05-12 | -93.51 | $2.82 | 5.1M |
| 2022-05-11 | -99.33 | $2.77 | 2.9M |
| 2022-05-10 | -87.32 | $3.02 | 2.8M |
| 2022-05-09 | -98.28 | $3.12 | 1.4M |
| 2022-05-06 | -97.44 | $3.54 | 2.3M |
| 2022-05-05 | -79.61 | $3.95 | 1.2M |
| 2022-05-04 | -67.54 | $4.11 | 1.7M |
| 2022-05-03 | -80.70 | $3.96 | 988598 |
| 2022-05-02 | -76.32 | $4.01 | 1.3M |
| 2022-04-29 | -92.98 | $3.82 | 938169 |
| 2022-04-28 | -75.44 | $4.02 | 991069 |
| 2022-04-27 | -92.27 | $3.86 | 719313 |
| 2022-04-26 | -91.11 | $3.89 | 655251 |
| 2022-04-25 | -80.00 | $4.04 | 1.2M |
| 2022-04-22 | -93.33 | $3.86 | 957719 |
| 2022-04-21 | -92.59 | $3.87 | 1.2M |
| 2022-04-20 | -91.60 | $3.92 | 996505 |
| 2022-04-19 | -77.36 | $4.11 | 794151 |
| 2022-04-18 | -80.71 | $4.08 | 1.6M |
| 2022-04-14 | -92.00 | $3.93 | 1.3M |
| 2022-04-13 | -91.10 | $3.98 | 812886 |
| 2022-04-12 | -95.21 | $3.92 | 1.7M |
| 2022-04-11 | -90.07 | $4.04 | 1.5M |
| 2022-04-08 | -91.94 | $4.17 | 1.4M |
| 2022-04-07 | -77.42 | $4.35 | 3.4M |
| 2022-04-06 | -51.61 | $4.67 | 7.9M |
| 2022-04-05 | -90.43 | $4.27 | 1.3M |
| 2022-04-04 | -63.48 | $4.58 | 1.2M |
| 2022-04-01 | -70.43 | $4.50 | 1.0M |
| 2022-03-31 | -61.74 | $4.60 | 1.0M |
| 2022-03-30 | -57.27 | $4.66 | 1.1M |
| 2022-03-29 | -37.50 | $4.91 | 2.3M |
| 2022-03-28 | -70.32 | $4.62 | 1.3M |
| 2022-03-25 | -76.51 | $4.53 | 737136 |
| 2022-03-24 | -66.86 | $4.72 | 929424 |
| 2022-03-23 | -68.64 | $4.69 | 1.3M |
| 2022-03-22 | -59.17 | $4.85 | 1.1M |
| 2022-03-21 | -58.58 | $4.86 | 1.3M |
| 2022-03-18 | -35.50 | $5.25 | 1.1M |
| 2022-03-17 | -45.21 | $5.19 | 1.3M |
| 2022-03-16 | -69.23 | $4.80 | 2.9M |
| 2022-03-15 | -84.55 | $4.50 | 1.5M |
| 2022-03-14 | -95.45 | $4.26 | 1.1M |
| 2022-03-11 | -90.29 | $4.50 | 2.3M |
| 2022-03-10 | -73.98 | $4.94 | 1.8M |
| 2022-03-09 | -73.17 | $4.96 | 1.2M |
| 2022-03-08 | -87.80 | $4.60 | 1.4M |
| 2022-03-07 | -99.57 | $4.45 | 1.4M |
| 2022-03-04 | -97.52 | $4.79 | 1.4M |
| 2022-03-03 | -91.16 | $5.00 | 1.9M |
| 2022-03-02 | -78.29 | $5.32 | 725323 |
| 2022-03-01 | -79.18 | $5.30 | 1.6M |
| 2022-02-28 | -63.70 | $5.65 | 1.2M |
| 2022-02-25 | -65.46 | $5.61 | 917257 |
| 2022-02-24 | -61.04 | $5.71 | 1.8M |
| 2022-02-23 | -96.97 | $5.17 | 1.4M |
| 2022-02-22 | -90.40 | $5.30 | 1.2M |
| 2022-02-18 | -98.35 | $5.30 | 1.9M |
| 2022-02-17 | -74.07 | $5.79 | 1.1M |
| 2022-02-16 | -61.82 | $6.07 | 941305 |
| 2022-02-15 | -50.39 | $6.29 | 1.2M |
| 2022-02-14 | -76.36 | $5.79 | 1.3M |
| 2022-02-11 | -69.09 | $5.93 | 1.5M |
| 2022-02-10 | -60.78 | $6.09 | 2.1M |
| 2022-02-09 | -48.88 | $6.59 | 1.1M |
| 2022-02-08 | -65.17 | $6.19 | 921168 |
| 2022-02-07 | -71.28 | $6.04 | 969965 |
| 2022-02-04 | -65.99 | $6.17 | 2.0M |
| 2022-02-03 | -76.99 | $5.90 | 1.9M |
| 2022-02-02 | -54.18 | $6.46 | 1.2M |
| 2022-02-01 | -36.75 | $6.97 | 1.9M |
| 2022-01-31 | -59.61 | $6.48 | 3.6M |
| 2022-01-28 | -80.78 | $5.88 | 2.9M |
| 2022-01-27 | -81.90 | $5.85 | 5.6M |
| 2022-01-26 | -67.49 | $6.26 | 4.2M |
| 2022-01-25 | -81.90 | $5.85 | 1.9M |
| 2022-01-24 | -75.57 | $6.03 | 3.6M |
| 2022-01-21 | -93.37 | $6.35 | 2.7M |
| 2022-01-20 | -76.53 | $6.68 | 2.3M |
| 2022-01-19 | -82.14 | $6.57 | 2.5M |
| 2022-01-18 | -100.00 | $6.22 | 1.8M |
| 2022-01-14 | -93.75 | $6.53 | 1.5M |
| 2022-01-13 | -95.68 | $6.63 | 1.6M |
| 2022-01-12 | -59.67 | $7.18 | 913069 |
| 2022-01-11 | -40.57 | $7.50 | 1.9M |
| 2022-01-10 | -72.20 | $6.97 | 1.7M |
| 2022-01-07 | -52.69 | $7.33 | 1.3M |
| 2022-01-06 | -76.46 | $7.06 | 1.7M |
| 2022-01-05 | -77.60 | $7.09 | 2.1M |
| 2022-01-04 | -65.37 | $7.41 | 2.5M |
| 2022-01-03 | -47.78 | $7.87 | 1.3M |
| 2021-12-31 | -58.42 | $7.60 | 2.6M |
| 2021-12-30 | -47.04 | $7.90 | 1.9M |
| 2021-12-29 | -78.80 | $7.19 | 1.2M |
| 2021-12-28 | -80.20 | $7.22 | 990869 |
| 2021-12-27 | -78.13 | $7.33 | 1.3M |
| 2021-12-23 | -70.71 | $7.61 | 1.3M |
| 2021-12-22 | -72.10 | $7.58 | 990528 |
| 2021-12-21 | -84.58 | $7.65 | 2.2M |
| 2021-12-20 | -92.15 | $7.12 | 1.3M |
| 2021-12-17 | -87.87 | $7.47 | 1.5M |
| 2021-12-16 | -95.02 | $6.92 | 1.9M |
| 2021-12-15 | -94.02 | $7.05 | 3.3M |
| 2021-12-14 | -99.00 | $6.96 | 2.1M |
| 2021-12-13 | -98.06 | $7.15 | 2.6M |
| 2021-12-10 | -99.11 | $7.52 | 3.3M |
| 2021-12-09 | -97.82 | $8.15 | 1.7M |
| 2021-12-08 | -90.72 | $8.83 | 3.1M |
| 2021-12-07 | -96.58 | $8.30 | 2.2M |
| 2021-12-06 | -97.23 | $8.25 | 2.5M |
| 2021-12-03 | -97.02 | $8.31 | 2.8M |
| 2021-12-02 | -95.37 | $8.98 | 2.8M |
| 2021-12-01 | -98.01 | $8.87 | 3.9M |
| 2021-11-30 | -95.77 | $9.51 | 4.8M |
| 2021-11-29 | -90.98 | $10.02 | 3.5M |
| 2021-11-26 | -93.42 | $9.76 | 2.3M |
| 2021-11-24 | -92.01 | $9.91 | 6.6M |
| 2021-11-23 | -89.38 | $10.19 | 19.3M |
| 2021-11-22 | -91.82 | $13.64 | 2.2M |
| 2021-11-19 | -95.96 | $13.76 | 1.9M |
| 2021-11-18 | -96.63 | $14.26 | 1.5M |
| 2021-11-17 | -98.59 | $14.72 | 1.9M |
| 2021-11-16 | -95.63 | $15.48 | 1.7M |
| 2021-11-15 | -98.39 | $15.58 | 1.2M |
| 2021-11-12 | -98.00 | $15.93 | 1.7M |
| 2021-11-11 | -96.21 | $16.30 | 781778 |
| 2021-11-10 | -97.54 | $16.28 | 1.6M |
| 2021-11-09 | -93.65 | $17.42 | 1.2M |
| 2021-11-08 | -89.98 | $17.61 | 999622 |
| 2021-11-05 | -73.14 | $17.99 | 1.5M |
| 2021-11-04 | -19.41 | $19.36 | 986168 |
| 2021-11-03 | -26.42 | $19.09 | 654084 |
| 2021-11-02 | -35.93 | $18.70 | 1.3M |
| 2021-11-01 | -27.84 | $18.96 | 3.0M |
| 2021-10-29 | -40.90 | $18.54 | 1.2M |
| 2021-10-28 | -29.08 | $18.92 | 489992 |
| 2021-10-27 | -59.88 | $17.93 | 1.2M |
| 2021-10-26 | -40.59 | $18.55 | 901793 |
| 2021-10-25 | -40.59 | $18.55 | 728589 |
| 2021-10-22 | -52.41 | $18.17 | 1.8M |
| 2021-10-21 | -38.72 | $18.61 | 1.2M |
| 2021-10-20 | -8.41 | $19.69 | 1.2M |
| 2021-10-19 | -59.76 | $17.98 | 982975 |
| 2021-10-18 | -74.17 | $17.50 | 1.3M |
| 2021-10-15 | -48.95 | $18.34 | 921782 |
| 2021-10-14 | -64.83 | $17.98 | 537024 |
| 2021-10-13 | -76.38 | $17.54 | 498711 |
| 2021-10-12 | -76.12 | $17.55 | 982829 |
| 2021-10-11 | -85.92 | $17.33 | 779155 |
| 2021-10-08 | -76.77 | $18.02 | 918414 |
| 2021-10-07 | -81.75 | $17.82 | 1.2M |
| 2021-10-06 | -98.67 | $16.74 | 910400 |
| 2021-10-05 | -97.41 | $16.99 | 1.3M |
| 2021-10-04 | -92.78 | $17.33 | 1.6M |
| 2021-10-01 | -79.56 | $18.30 | 1.2M |
| 2021-09-30 | -74.66 | $18.66 | 6.3M |
| 2021-09-29 | -95.37 | $17.14 | 1.3M |
| 2021-09-28 | -99.85 | $17.44 | 1.7M |
| 2021-09-27 | -92.32 | $18.49 | 1.1M |
| 2021-09-24 | -80.39 | $19.22 | 1.2M |
| 2021-09-23 | -71.41 | $19.77 | 1.0M |
| 2021-09-22 | -75.00 | $19.55 | 640706 |
| 2021-09-21 | -71.30 | $19.32 | 1.1M |
| 2021-09-20 | -81.26 | $18.46 | 1.4M |
| 2021-09-17 | -58.12 | $19.99 | 962580 |
| 2021-09-16 | -55.42 | $20.00 | 879681 |
| 2021-09-15 | -52.04 | $20.05 | 1.3M |
| 2021-09-14 | -54.52 | $19.80 | 2.7M |
| 2021-09-13 | -39.32 | $21.01 | 1.7M |
| 2021-09-10 | -22.11 | $22.38 | 1.5M |
| 2021-09-09 | -25.50 | $22.11 | 3.2M |
| 2021-09-08 | -7.73 | $22.27 | 4.2M |
| 2021-09-07 | -8.73 | $21.30 | 1.8M |
| 2021-09-03 | -11.05 | $21.17 | 1.3M |
| 2021-09-02 | -0.81 | $21.09 | 1.2M |
| 2021-09-01 | -7.40 | $20.52 | 877965 |
| 2021-08-31 | -4.70 | $20.51 | 2.4M |
| 2021-08-30 | -16.67 | $19.66 | 1.4M |
| 2021-08-27 | -1.16 | $20.13 | 1.4M |
| 2021-08-26 | -19.56 | $18.78 | 1.0M |
| 2021-08-25 | -2.37 | $19.16 | 1.9M |
| 2021-08-24 | -22.32 | $18.40 | 1.1M |
| 2021-08-23 | -49.21 | $17.27 | 713051 |
| 2021-08-20 | -49.47 | $17.26 | 1.0M |
| 2021-08-19 | -55.82 | $17.02 | 1.8M |
| 2021-08-18 | -49.74 | $17.25 | 1.3M |
| 2021-08-17 | -60.26 | $16.40 | 1.3M |
| 2021-08-16 | -35.18 | $17.48 | 1.0M |
| 2021-08-13 | -14.50 | $18.45 | 2.2M |
| 2021-08-12 | -6.09 | $18.76 | 1.2M |
| 2021-08-11 | -23.70 | $17.95 | 615255 |
| 2021-08-10 | -18.70 | $18.18 | 1.4M |
| 2021-08-09 | -4.43 | $18.32 | 1.2M |
| 2021-08-06 | -21.73 | $17.97 | 1.8M |
| 2021-08-05 | -48.48 | $16.81 | 2.9M |
| 2021-08-04 | -69.13 | $15.86 | 1.3M |
| 2021-08-03 | -60.29 | $16.33 | 806093 |
| 2021-08-02 | -49.11 | $17.01 | 1.3M |
| 2021-07-30 | -46.93 | $17.12 | 907166 |
| 2021-07-29 | -45.15 | $17.21 | 1.0M |
| 2021-07-28 | -44.75 | $17.23 | 1.1M |
| 2021-07-27 | -64.55 | $16.23 | 997833 |
| 2021-07-26 | -67.13 | $16.10 | 1.1M |
| 2021-07-23 | -68.51 | $16.03 | 973553 |
| 2021-07-22 | -64.72 | $16.25 | 898287 |
| 2021-07-21 | -64.13 | $16.28 | 2.5M |
| 2021-07-20 | -98.64 | $14.51 | 2.8M |
| 2021-07-19 | -94.24 | $15.15 | 1.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.18
2026-07-16
Close Price
$6.28
Vol: 2.5M
Average Directional Index - Detailed Analysis
Minimum
8.24
Average
21.57
Maximum
45.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.18 | $6.28 | 2.5M |
| 2026-07-15 | 25.57 | $6.41 | 3.1M |
| 2026-07-14 | 25.56 | $6.42 | 3.4M |
| 2026-07-13 | 25.59 | $6.61 | 5.3M |
| 2026-07-10 | 25.62 | $6.19 | 2.4M |
| 2026-07-09 | 25.95 | $6.17 | 2.4M |
| 2026-07-08 | 26.44 | $6.37 | 5.0M |
| 2026-07-07 | 26.96 | $6.47 | 3.2M |
| 2026-07-06 | 26.84 | $6.62 | 2.5M |
| 2026-07-02 | 27.02 | $6.43 | 2.2M |
| 2026-07-01 | 27.39 | $6.36 | 4.6M |
| 2026-06-30 | 27.78 | $6.06 | 5.5M |
| 2026-06-29 | 28.45 | $6.34 | 4.4M |
| 2026-06-26 | 28.94 | $6.20 | 17.4M |
| 2026-06-25 | 29.61 | $5.44 | 4.3M |
| 2026-06-24 | 31.06 | $5.66 | 6.2M |
| 2026-06-23 | 32.27 | $5.86 | 4.4M |
| 2026-06-22 | 33.11 | $5.94 | 6.1M |
| 2026-06-18 | 33.86 | $6.10 | 12.2M |
| 2026-06-17 | 34.47 | $6.20 | 14.9M |
| 2026-06-16 | 35.01 | $6.87 | 6.1M |
| 2026-06-15 | 34.17 | $6.87 | 4.6M |
| 2026-06-12 | 33.38 | $6.85 | 6.5M |
| 2026-06-11 | 32.54 | $7.03 | 9.7M |
| 2026-06-10 | 31.45 | $6.80 | 6.5M |
| 2026-06-09 | 30.39 | $6.76 | 10.6M |
| 2026-06-08 | 29.27 | $6.46 | 8.0M |
| 2026-06-05 | 28.44 | $5.93 | 5.2M |
| 2026-06-04 | 27.77 | $6.36 | 7.4M |
| 2026-06-03 | 26.79 | $5.89 | 6.9M |
| 2026-06-02 | 26.20 | $6.09 | 6.2M |
| 2026-06-01 | 25.26 | $6.05 | 5.2M |
| 2026-05-29 | 24.29 | $5.86 | 9.1M |
| 2026-05-28 | 23.40 | $5.60 | 4.8M |
| 2026-05-27 | 22.82 | $5.51 | 4.3M |
| 2026-05-26 | 22.28 | $5.31 | 7.3M |
| 2026-05-22 | 21.81 | $5.35 | 9.2M |
| 2026-05-21 | 21.35 | $4.89 | 7.0M |
| 2026-05-20 | 21.27 | $5.02 | 4.3M |
| 2026-05-19 | 21.18 | $5.01 | 7.9M |
| 2026-05-18 | 20.92 | $5.18 | 11.2M |
| 2026-05-15 | 20.90 | $4.24 | 4.2M |
| 2026-05-14 | 21.72 | $4.16 | 4.6M |
| 2026-05-13 | 22.82 | $4.21 | 6.2M |
| 2026-05-12 | 23.91 | $4.45 | 7.0M |
| 2026-05-11 | 24.69 | $4.41 | 5.9M |
| 2026-05-08 | 25.80 | $4.40 | 6.1M |
| 2026-05-07 | 27.07 | $4.78 | 17.2M |
| 2026-05-06 | 28.42 | $4.40 | 5.9M |
| 2026-05-05 | 28.89 | $4.33 | 5.9M |
| 2026-05-04 | 29.27 | $4.50 | 5.6M |
| 2026-05-01 | 29.78 | $4.35 | 4.1M |
| 2026-04-30 | 30.22 | $4.36 | 4.1M |
| 2026-04-29 | 30.41 | $4.25 | 3.9M |
| 2026-04-28 | 30.43 | $4.32 | 5.0M |
| 2026-04-27 | 30.49 | $4.42 | 3.0M |
| 2026-04-24 | 30.73 | $4.47 | 3.0M |
| 2026-04-23 | 30.98 | $4.35 | 3.5M |
| 2026-04-22 | 31.24 | $4.50 | 4.9M |
| 2026-04-21 | 31.76 | $4.65 | 3.7M |
| 2026-04-20 | 32.68 | $4.86 | 4.0M |
| 2026-04-17 | 33.80 | $4.89 | 7.0M |
| 2026-04-16 | 35.11 | $4.77 | 5.1M |
| 2026-04-15 | 36.20 | $4.81 | 6.7M |
| 2026-04-14 | 37.18 | $4.27 | 3.6M |
| 2026-04-13 | 37.12 | $4.14 | 4.4M |
| 2026-04-10 | 36.50 | $3.92 | 6.1M |
| 2026-04-09 | 35.85 | $4.07 | 4.7M |
| 2026-04-08 | 35.32 | $4.38 | 4.0M |
| 2026-04-07 | 35.09 | $4.23 | 3.9M |
| 2026-04-06 | 34.77 | $4.42 | 2.6M |
| 2026-04-02 | 34.71 | $4.56 | 6.8M |
| 2026-04-01 | 34.64 | $4.54 | 4.2M |
| 2026-03-31 | 34.72 | $4.43 | 6.2M |
| 2026-03-30 | 34.42 | $4.24 | 3.8M |
| 2026-03-27 | 33.78 | $4.33 | 4.9M |
| 2026-03-26 | 33.12 | $4.41 | 5.3M |
| 2026-03-25 | 32.61 | $4.60 | 7.9M |
| 2026-03-24 | 32.12 | $4.54 | 6.5M |
| 2026-03-23 | 31.62 | $4.70 | 4.8M |
| 2026-03-20 | 31.16 | $4.53 | 6.0M |
| 2026-03-19 | 30.68 | $4.70 | 6.6M |
| 2026-03-18 | 30.29 | $4.77 | 7.6M |
| 2026-03-17 | 29.99 | $4.99 | 7.4M |
| 2026-03-16 | 29.89 | $5.20 | 6.3M |
| 2026-03-13 | 29.99 | $5.33 | 9.2M |
| 2026-03-12 | 30.09 | $5.17 | 7.9M |
| 2026-03-11 | 29.97 | $5.21 | 6.5M |
| 2026-03-10 | 29.67 | $5.18 | 6.1M |
| 2026-03-09 | 29.51 | $5.39 | 7.5M |
| 2026-03-06 | 29.34 | $5.39 | 6.2M |
| 2026-03-05 | 29.38 | $5.86 | 10.4M |
| 2026-03-04 | 29.65 | $6.04 | 12.1M |
| 2026-03-03 | 30.37 | $6.47 | 8.0M |
| 2026-03-02 | 30.96 | $6.37 | 4.9M |
| 2026-02-27 | 31.25 | $6.21 | 3.5M |
| 2026-02-26 | 31.40 | $6.39 | 5.1M |
| 2026-02-25 | 31.56 | $5.92 | 2.6M |
| 2026-02-24 | 30.92 | $5.84 | 3.6M |
| 2026-02-23 | 30.26 | $5.73 | 5.0M |
| 2026-02-20 | 29.57 | $6.11 | 3.1M |
| 2026-02-19 | 29.14 | $6.41 | 4.3M |
| 2026-02-18 | 28.65 | $6.28 | 11.0M |
| 2026-02-17 | 28.07 | $5.79 | 7.2M |
| 2026-02-13 | 26.59 | $5.79 | 7.0M |
| 2026-02-12 | 25.04 | $6.04 | 8.2M |
| 2026-02-11 | 23.48 | $6.15 | 8.4M |
| 2026-02-10 | 21.90 | $6.26 | 7.6M |
| 2026-02-09 | 20.33 | $6.34 | 13.2M |
| 2026-02-06 | 18.31 | $6.09 | 22.6M |
| 2026-02-05 | 16.18 | $6.19 | 38.2M |
| 2026-02-04 | 13.93 | $8.54 | 8.8M |
| 2026-02-03 | 12.81 | $8.22 | 6.2M |
| 2026-02-02 | 11.73 | $8.39 | 5.7M |
| 2026-01-30 | 10.81 | $8.70 | 5.4M |
| 2026-01-29 | 10.16 | $9.25 | 3.6M |
| 2026-01-28 | 10.16 | $9.30 | 3.4M |
| 2026-01-27 | 10.35 | $9.51 | 3.5M |
| 2026-01-26 | 10.29 | $9.55 | 4.9M |
| 2026-01-23 | 10.27 | $9.67 | 4.5M |
| 2026-01-22 | 10.42 | $9.58 | 5.3M |
| 2026-01-21 | 10.59 | $9.73 | 4.1M |
| 2026-01-20 | 11.02 | $9.72 | 3.9M |
| 2026-01-16 | 11.48 | $9.89 | 4.6M |
| 2026-01-15 | 12.02 | $10.31 | 4.8M |
| 2026-01-14 | 12.51 | $9.90 | 5.5M |
| 2026-01-13 | 12.98 | $10.19 | 3.3M |
| 2026-01-12 | 13.65 | $10.23 | 4.3M |
| 2026-01-09 | 14.07 | $10.70 | 7.3M |
| 2026-01-08 | 14.12 | $10.54 | 3.3M |
| 2026-01-07 | 14.71 | $10.36 | 3.7M |
| 2026-01-06 | 15.33 | $10.56 | 4.4M |
| 2026-01-05 | 15.64 | $11.26 | 3.6M |
| 2026-01-02 | 15.71 | $10.78 | 2.5M |
| 2025-12-31 | 16.03 | $11.02 | 3.0M |
| 2025-12-30 | 15.81 | $11.37 | 4.3M |
| 2025-12-29 | 15.58 | $10.94 | 6.4M |
| 2025-12-26 | 16.01 | $10.88 | 1.6M |
| 2025-12-24 | 16.48 | $10.77 | 1.0M |
| 2025-12-23 | 16.99 | $10.82 | 2.8M |
| 2025-12-22 | 17.66 | $10.82 | 3.0M |
| 2025-12-19 | 18.08 | $10.80 | 3.7M |
| 2025-12-18 | 18.54 | $10.78 | 2.7M |
| 2025-12-17 | 19.03 | $10.68 | 2.9M |
| 2025-12-16 | 19.63 | $10.66 | 2.7M |
| 2025-12-15 | 20.58 | $10.66 | 3.5M |
| 2025-12-12 | 21.55 | $10.96 | 4.2M |
| 2025-12-11 | 22.08 | $11.06 | 4.2M |
| 2025-12-10 | 22.75 | $10.66 | 2.7M |
| 2025-12-09 | 23.85 | $10.75 | 4.1M |
| 2025-12-08 | 25.00 | $10.69 | 4.0M |
| 2025-12-05 | 26.06 | $10.83 | 4.5M |
| 2025-12-04 | 27.02 | $11.23 | 7.7M |
| 2025-12-03 | 27.92 | $11.32 | 18.0M |
| 2025-12-02 | 28.86 | $10.11 | 6.2M |
| 2025-12-01 | 29.48 | $10.22 | 5.3M |
| 2025-11-28 | 29.85 | $10.07 | 3.3M |
| 2025-11-26 | 30.17 | $9.86 | 3.9M |
| 2025-11-25 | 30.31 | $9.90 | 8.0M |
| 2025-11-24 | 30.33 | $9.14 | 6.4M |
| 2025-11-21 | 29.41 | $9.09 | 7.8M |
| 2025-11-20 | 28.16 | $8.70 | 14.0M |
| 2025-11-19 | 26.89 | $8.76 | 8.5M |
| 2025-11-18 | 25.29 | $9.03 | 10.2M |
| 2025-11-17 | 23.69 | $9.47 | 5.1M |
| 2025-11-14 | 22.28 | $9.65 | 8.8M |
| 2025-11-13 | 20.92 | $9.87 | 5.0M |
| 2025-11-12 | 19.64 | $10.30 | 5.6M |
| 2025-11-11 | 18.61 | $10.32 | 2.6M |
| 2025-11-10 | 17.35 | $10.40 | 4.1M |
| 2025-11-07 | 16.04 | $10.23 | 6.6M |
| 2025-11-06 | 14.34 | $10.21 | 8.6M |
| 2025-11-05 | 12.73 | $11.01 | 6.3M |
| 2025-11-04 | 11.65 | $11.25 | 8.7M |
| 2025-11-03 | 10.52 | $11.07 | 6.1M |
| 2025-10-31 | 9.62 | $11.26 | 5.3M |
| 2025-10-30 | 8.92 | $11.20 | 5.3M |
| 2025-10-29 | 8.27 | $11.73 | 6.8M |
| 2025-10-28 | 8.24 | $11.82 | 10.6M |
| 2025-10-27 | 8.27 | $12.02 | 4.1M |
| 2025-10-24 | 8.48 | $12.03 | 3.7M |
| 2025-10-23 | 8.81 | $12.00 | 3.8M |
| 2025-10-22 | 9.08 | $11.82 | 3.3M |
| 2025-10-21 | 9.28 | $11.87 | 3.1M |
| 2025-10-20 | 9.44 | $11.78 | 3.1M |
| 2025-10-17 | 9.60 | $11.93 | 7.0M |
| 2025-10-16 | 9.60 | $11.95 | 3.1M |
| 2025-10-15 | 10.00 | $12.24 | 5.8M |
| 2025-10-14 | 10.25 | $11.72 | 3.2M |
| 2025-10-13 | 10.09 | $11.57 | 3.2M |
| 2025-10-10 | 10.14 | $11.49 | 6.3M |
| 2025-10-09 | 10.18 | $12.01 | 3.5M |
| 2025-10-08 | 10.53 | $11.83 | 5.1M |
| 2025-10-07 | 10.88 | $11.53 | 6.9M |
| 2025-10-06 | 10.95 | $11.79 | 4.7M |
| 2025-10-03 | 11.35 | $11.95 | 5.2M |
| 2025-10-02 | 11.79 | $11.94 | 7.5M |
| 2025-10-01 | 12.39 | $12.08 | 5.6M |
| 2025-09-30 | 12.67 | $12.38 | 10.4M |
| 2025-09-29 | 12.94 | $13.43 | 6.8M |
| 2025-09-26 | 12.35 | $12.75 | 1.6M |
| 2025-09-25 | 12.44 | $12.75 | 4.4M |
| 2025-09-24 | 12.53 | $13.11 | 3.7M |
| 2025-09-23 | 12.07 | $13.17 | 5.1M |
| 2025-09-22 | 11.59 | $12.85 | 3.3M |
| 2025-09-19 | 12.02 | $12.79 | 4.7M |
| 2025-09-18 | 12.58 | $12.58 | 5.2M |
| 2025-09-17 | 13.06 | $12.28 | 5.3M |
| 2025-09-16 | 13.17 | $12.27 | 3.6M |
| 2025-09-15 | 13.30 | $12.47 | 3.6M |
| 2025-09-12 | 13.84 | $12.48 | 2.8M |
| 2025-09-11 | 14.39 | $12.61 | 4.8M |
| 2025-09-10 | 15.10 | $12.56 | 7.2M |
| 2025-09-09 | 15.90 | $12.82 | 5.6M |
| 2025-09-08 | 16.67 | $12.77 | 8.7M |
| 2025-09-05 | 17.35 | $13.50 | 4.2M |
| 2025-09-04 | 17.39 | $13.55 | 6.6M |
| 2025-09-03 | 17.58 | $13.06 | 6.5M |
| 2025-09-02 | 17.77 | $12.62 | 2.3M |
| 2025-08-29 | 18.60 | $12.79 | 2.2M |
| 2025-08-28 | 19.26 | $12.83 | 4.3M |
| 2025-08-27 | 19.80 | $12.82 | 4.2M |
| 2025-08-26 | 20.38 | $13.04 | 2.9M |
| 2025-08-25 | 20.61 | $12.93 | 3.2M |
| 2025-08-22 | 21.05 | $12.88 | 6.5M |
| 2025-08-21 | 21.71 | $12.65 | 3.6M |
| 2025-08-20 | 21.96 | $12.64 | 4.6M |
| 2025-08-19 | 22.42 | $12.62 | 6.5M |
| 2025-08-18 | 22.55 | $12.93 | 4.8M |
| 2025-08-15 | 22.21 | $12.91 | 5.2M |
| 2025-08-14 | 21.86 | $12.91 | 4.5M |
| 2025-08-13 | 21.59 | $12.93 | 6.4M |
| 2025-08-12 | 21.34 | $12.74 | 3.8M |
| 2025-08-11 | 21.08 | $12.52 | 6.2M |
| 2025-08-08 | 20.95 | $12.39 | 5.8M |
| 2025-08-07 | 21.12 | $11.96 | 6.7M |
| 2025-08-06 | 21.38 | $11.67 | 13.1M |
| 2025-08-05 | 21.64 | $12.22 | 9.9M |
| 2025-08-04 | 21.33 | $12.08 | 10.8M |
| 2025-08-01 | 20.93 | $11.68 | 7.5M |
| 2025-07-31 | 20.99 | $11.25 | 6.1M |
| 2025-07-30 | 20.43 | $11.25 | 11.6M |
| 2025-07-29 | 19.85 | $10.17 | 5.4M |
| 2025-07-28 | 20.38 | $10.32 | 2.8M |
| 2025-07-25 | 20.73 | $10.64 | 2.2M |
| 2025-07-24 | 20.56 | $10.73 | 2.9M |
| 2025-07-23 | 20.31 | $10.96 | 3.4M |
| 2025-07-22 | 20.04 | $10.65 | 4.8M |
| 2025-07-21 | 19.77 | $11.08 | 5.1M |
| 2025-07-18 | 18.55 | $11.37 | 9.3M |
| 2025-07-17 | 17.40 | $10.87 | 4.7M |
| 2025-07-16 | 16.60 | $10.79 | 6.4M |
| 2025-07-15 | 15.83 | $10.23 | 2.7M |
| 2025-07-14 | 15.64 | $10.32 | 3.3M |
| 2025-07-11 | 15.46 | $10.26 | 4.1M |
| 2025-07-10 | 15.14 | $10.49 | 3.6M |
| 2025-07-09 | 14.43 | $10.88 | 6.3M |
| 2025-07-08 | 13.67 | $10.44 | 3.2M |
| 2025-07-07 | 13.45 | $10.02 | 4.6M |
| 2025-07-03 | 13.74 | $10.05 | 1.8M |
| 2025-07-02 | 14.04 | $9.74 | 5.6M |
| 2025-07-01 | 14.36 | $10.10 | 5.9M |
| 2025-06-30 | 13.99 | $10.40 | 4.2M |
| 2025-06-27 | 13.22 | $10.38 | 38.7M |
| 2025-06-26 | 12.65 | $10.36 | 3.6M |
| 2025-06-25 | 12.16 | $9.99 | 3.4M |
| 2025-06-24 | 11.67 | $10.08 | 4.4M |
| 2025-06-23 | 11.43 | $9.73 | 2.7M |
| 2025-06-20 | 11.59 | $9.61 | 2.5M |
| 2025-06-18 | 11.40 | $9.93 | 3.1M |
| 2025-06-17 | 11.39 | $9.62 | 2.8M |
| 2025-06-16 | 11.57 | $9.87 | 3.9M |
| 2025-06-13 | 11.27 | $9.78 | 6.3M |
| 2025-06-12 | 10.95 | $10.47 | 8.1M |
| 2025-06-11 | 10.63 | $9.66 | 5.0M |
| 2025-06-10 | 10.88 | $9.38 | 4.0M |
| 2025-06-09 | 10.80 | $9.32 | 2.4M |
| 2025-06-06 | 10.84 | $9.48 | 3.1M |
| 2025-06-05 | 11.03 | $9.40 | 2.5M |
| 2025-06-04 | 11.21 | $9.53 | 2.5M |
| 2025-06-03 | 11.24 | $9.44 | 4.4M |
| 2025-06-02 | 11.10 | $9.42 | 2.7M |
| 2025-05-30 | 10.99 | $9.59 | 4.8M |
| 2025-05-29 | 11.08 | $9.75 | 3.7M |
| 2025-05-28 | 11.47 | $10.05 | 4.5M |
| 2025-05-27 | 12.06 | $9.98 | 4.3M |
| 2025-05-23 | 12.69 | $10.10 | 5.1M |
| 2025-05-22 | 13.34 | $9.88 | 3.9M |
| 2025-05-21 | 13.38 | $9.85 | 4.7M |
| 2025-05-20 | 13.61 | $9.93 | 2.4M |
| 2025-05-19 | 13.62 | $10.03 | 3.0M |
| 2025-05-16 | 13.58 | $9.90 | 3.1M |
| 2025-05-15 | 13.62 | $10.00 | 2.7M |
| 2025-05-14 | 13.57 | $10.10 | 17.0M |
| 2025-05-13 | 13.74 | $10.35 | 3.3M |
| 2025-05-12 | 14.24 | $10.32 | 3.2M |
| 2025-05-09 | 14.76 | $10.37 | 3.0M |
| 2025-05-08 | 15.09 | $10.22 | 4.3M |
| 2025-05-07 | 15.35 | $10.15 | 5.7M |
| 2025-05-06 | 15.72 | $10.52 | 14.7M |
| 2025-05-05 | 16.11 | $11.01 | 7.3M |
| 2025-05-02 | 15.50 | $11.05 | 4.7M |
| 2025-05-01 | 15.17 | $10.79 | 2.6M |
| 2025-04-30 | 14.96 | $10.79 | 3.6M |
| 2025-04-29 | 14.77 | $10.92 | 1.8M |
| 2025-04-28 | 14.41 | $10.79 | 3.7M |
| 2025-04-25 | 14.11 | $10.82 | 3.1M |
| 2025-04-24 | 13.88 | $10.56 | 2.4M |
| 2025-04-23 | 13.85 | $10.47 | 3.7M |
| 2025-04-22 | 13.77 | $10.32 | 3.7M |
| 2025-04-21 | 13.98 | $9.87 | 2.0M |
| 2025-04-17 | 14.35 | $10.33 | 3.5M |
| 2025-04-16 | 14.30 | $10.22 | 4.0M |
| 2025-04-15 | 14.36 | $10.16 | 3.2M |
| 2025-04-14 | 14.50 | $9.92 | 3.8M |
| 2025-04-11 | 14.85 | $9.57 | 2.3M |
| 2025-04-10 | 15.62 | $9.49 | 2.7M |
| 2025-04-09 | 16.42 | $9.58 | 3.3M |
| 2025-04-08 | 17.25 | $8.67 | 3.3M |
| 2025-04-07 | 17.69 | $8.90 | 2.9M |
| 2025-04-04 | 18.15 | $8.78 | 5.1M |
| 2025-04-03 | 18.09 | $9.49 | 4.6M |
| 2025-04-02 | 18.75 | $10.24 | 3.2M |
| 2025-04-01 | 19.27 | $10.03 | 2.7M |
| 2025-03-31 | 19.92 | $10.01 | 3.0M |
| 2025-03-28 | 20.70 | $10.15 | 3.8M |
| 2025-03-27 | 20.90 | $10.84 | 4.1M |
| 2025-03-26 | 20.58 | $10.63 | 2.1M |
| 2025-03-25 | 19.93 | $11.08 | 3.7M |
| 2025-03-24 | 18.67 | $11.04 | 6.9M |
| 2025-03-21 | 17.44 | $10.41 | 6.3M |
| 2025-03-20 | 16.63 | $10.05 | 7.5M |
| 2025-03-19 | 16.04 | $9.65 | 7.3M |
| 2025-03-18 | 15.93 | $9.35 | 4.0M |
| 2025-03-17 | 15.81 | $9.48 | 6.2M |
| 2025-03-14 | 15.88 | $9.19 | 4.5M |
| 2025-03-13 | 16.08 | $9.15 | 2.2M |
| 2025-03-12 | 16.43 | $9.40 | 2.1M |
| 2025-03-11 | 16.45 | $9.39 | 3.3M |
| 2025-03-10 | 16.73 | $9.22 | 3.7M |
| 2025-03-07 | 17.17 | $9.72 | 5.3M |
| 2025-03-06 | 17.43 | $9.51 | 5.2M |
| 2025-03-05 | 17.48 | $9.72 | 5.5M |
| 2025-03-04 | 17.51 | $9.31 | 9.8M |
| 2025-03-03 | 17.82 | $8.32 | 7.2M |
| 2025-02-28 | 18.34 | $8.68 | 1.4M |
| 2025-02-27 | 18.73 | $8.42 | 1.1M |
| 2025-02-26 | 19.28 | $8.77 | 1.6M |
| 2025-02-25 | 19.91 | $8.34 | 4.0M |
| 2025-02-24 | 20.38 | $8.73 | 2.5M |
| 2025-02-21 | 21.43 | $9.10 | 2.1M |
| 2025-02-20 | 22.00 | $9.53 | 1.5M |
| 2025-02-19 | 22.07 | $9.65 | 1.4M |
| 2025-02-18 | 21.59 | $9.91 | 1.8M |
| 2025-02-14 | 20.81 | $9.83 | 2.7M |
| 2025-02-13 | 19.91 | $9.69 | 1.9M |
| 2025-02-12 | 19.46 | $9.31 | 1.3M |
| 2025-02-11 | 19.54 | $9.09 | 1.6M |
| 2025-02-10 | 19.82 | $9.16 | 1.1M |
| 2025-02-07 | 19.86 | $9.08 | 2.5M |
| 2025-02-06 | 19.82 | $9.19 | 1.8M |
| 2025-02-05 | 19.63 | $9.31 | 3.3M |
| 2025-02-04 | 19.35 | $9.48 | 2.8M |
| 2025-02-03 | 19.09 | $8.80 | 1.8M |
| 2025-01-31 | 19.51 | $8.83 | 3.3M |
| 2025-01-30 | 19.34 | $8.94 | 1.9M |
| 2025-01-29 | 19.26 | $8.90 | 987822 |
| 2025-01-28 | 19.11 | $8.98 | 2.0M |
| 2025-01-27 | 18.95 | $8.94 | 2.5M |
| 2025-01-24 | 18.92 | $8.82 | 2.2M |
| 2025-01-23 | 18.40 | $8.86 | 1.8M |
| 2025-01-22 | 18.12 | $8.69 | 1.4M |
| 2025-01-21 | 17.70 | $8.91 | 2.0M |
| 2025-01-17 | 17.12 | $8.70 | 3.0M |
| 2025-01-16 | 16.70 | $8.76 | 4.3M |
| 2025-01-15 | 15.99 | $8.72 | 7.6M |
| 2025-01-14 | 15.23 | $9.21 | 2.3M |
| 2025-01-13 | 15.07 | $8.55 | 2.3M |
| 2025-01-10 | 15.86 | $8.80 | 2.7M |
| 2025-01-08 | 16.50 | $8.90 | 1.8M |
| 2025-01-07 | 16.89 | $8.80 | 3.7M |
| 2025-01-06 | 17.01 | $9.06 | 2.1M |
| 2025-01-03 | 17.73 | $8.80 | 1.9M |
| 2025-01-02 | 18.31 | $8.50 | 2.1M |
| 2024-12-31 | 18.93 | $8.65 | 1.2M |
| 2024-12-30 | 19.79 | $8.62 | 789200 |
| 2024-12-27 | 20.76 | $8.75 | 851750 |
| 2024-12-26 | 21.63 | $8.86 | 929402 |
| 2024-12-24 | 22.52 | $8.72 | 711841 |
| 2024-12-23 | 23.55 | $8.76 | 944400 |
| 2024-12-20 | 24.67 | $8.71 | 1.7M |
| 2024-12-19 | 25.82 | $8.72 | 1.8M |
| 2024-12-18 | 27.07 | $8.64 | 2.2M |
| 2024-12-17 | 28.39 | $9.27 | 1.1M |
| 2024-12-16 | 28.85 | $9.33 | 1.6M |
| 2024-12-13 | 29.33 | $9.15 | 1.7M |
| 2024-12-12 | 29.99 | $9.13 | 2.1M |
| 2024-12-11 | 30.65 | $9.21 | 3.1M |
| 2024-12-10 | 31.16 | $9.33 | 2.5M |
| 2024-12-09 | 31.54 | $9.50 | 2.4M |
| 2024-12-06 | 31.60 | $9.72 | 2.6M |
| 2024-12-05 | 31.30 | $9.83 | 3.5M |
| 2024-12-04 | 30.71 | $9.95 | 3.8M |
| 2024-12-03 | 30.09 | $10.00 | 4.0M |
| 2024-12-02 | 29.67 | $9.75 | 3.9M |
| 2024-11-29 | 29.08 | $10.04 | 1.4M |
| 2024-11-27 | 28.07 | $9.77 | 2.2M |
| 2024-11-26 | 27.17 | $9.77 | 3.8M |
| 2024-11-25 | 26.23 | $9.34 | 4.2M |
| 2024-11-22 | 25.50 | $9.07 | 2.2M |
| 2024-11-21 | 24.97 | $8.92 | 2.6M |
| 2024-11-20 | 24.47 | $9.09 | 1.3M |
| 2024-11-19 | 23.79 | $9.13 | 2.5M |
| 2024-11-18 | 23.11 | $8.88 | 2.6M |
| 2024-11-15 | 22.05 | $9.11 | 4.5M |
| 2024-11-14 | 20.89 | $9.39 | 4.5M |
| 2024-11-13 | 18.82 | $9.59 | 7.4M |
| 2024-11-12 | 16.65 | $9.47 | 11.0M |
| 2024-11-11 | 14.49 | $8.08 | 3.4M |
| 2024-11-08 | 13.55 | $7.78 | 2.0M |
| 2024-11-07 | 12.85 | $7.74 | 3.5M |
| 2024-11-06 | 12.12 | $7.19 | 2.3M |
| 2024-11-05 | 12.18 | $6.79 | 1.7M |
| 2024-11-04 | 12.32 | $6.74 | 1.2M |
| 2024-11-01 | 12.51 | $6.90 | 1.2M |
| 2024-10-31 | 12.84 | $6.85 | 3.2M |
| 2024-10-30 | 13.21 | $7.17 | 1.6M |
| 2024-10-29 | 13.85 | $7.10 | 1.6M |
| 2024-10-28 | 14.41 | $7.10 | 2.1M |
| 2024-10-25 | 14.99 | $7.12 | 2.7M |
| 2024-10-24 | 15.74 | $7.22 | 1.6M |
| 2024-10-23 | 16.30 | $7.31 | 1.8M |
| 2024-10-22 | 17.06 | $7.24 | 1.3M |
| 2024-10-21 | 17.72 | $7.39 | 1.9M |
| 2024-10-18 | 18.33 | $7.53 | 1.7M |
| 2024-10-17 | 18.43 | $7.55 | 1.5M |
| 2024-10-16 | 18.59 | $7.60 | 1.7M |
| 2024-10-15 | 18.69 | $7.60 | 3.6M |
| 2024-10-14 | 18.79 | $7.80 | 7.0M |
| 2024-10-11 | 18.54 | $7.57 | 2.8M |
| 2024-10-10 | 19.01 | $7.35 | 2.0M |
| 2024-10-09 | 19.97 | $7.21 | 3.1M |
| 2024-10-08 | 20.95 | $7.32 | 2.8M |
| 2024-10-07 | 21.98 | $7.29 | 2.7M |
| 2024-10-04 | 22.86 | $7.45 | 2.2M |
| 2024-10-03 | 23.78 | $7.38 | 2.2M |
| 2024-10-02 | 24.97 | $7.22 | 3.5M |
| 2024-10-01 | 26.21 | $7.44 | 2.4M |
| 2024-09-30 | 26.95 | $7.84 | 2.9M |
| 2024-09-27 | 27.20 | $8.14 | 1.8M |
| 2024-09-26 | 26.46 | $8.27 | 2.7M |
| 2024-09-25 | 25.68 | $8.44 | 4.3M |
| 2024-09-24 | 24.86 | $7.96 | 1.7M |
| 2024-09-23 | 24.77 | $7.91 | 1.7M |
| 2024-09-20 | 24.73 | $7.86 | 2.3M |
| 2024-09-19 | 24.82 | $7.87 | 2.0M |
| 2024-09-18 | 24.80 | $7.65 | 1.8M |
| 2024-09-17 | 24.85 | $7.91 | 2.3M |
| 2024-09-16 | 25.00 | $7.55 | 2.2M |
| 2024-09-13 | 25.43 | $7.72 | 1.9M |
| 2024-09-12 | 25.39 | $7.70 | 1.8M |
| 2024-09-11 | 25.34 | $7.53 | 1.6M |
| 2024-09-10 | 25.57 | $7.42 | 2.0M |
| 2024-09-09 | 25.63 | $7.61 | 3.1M |
| 2024-09-06 | 25.68 | $7.15 | 2.9M |
| 2024-09-05 | 26.15 | $7.36 | 2.3M |
| 2024-09-04 | 26.70 | $7.24 | 1.8M |
| 2024-09-03 | 27.47 | $7.17 | 1.8M |
| 2024-08-30 | 28.10 | $7.62 | 2.1M |
| 2024-08-29 | 27.80 | $7.69 | 1.6M |
| 2024-08-28 | 27.47 | $7.58 | 2.6M |
| 2024-08-27 | 27.47 | $7.55 | 2.3M |
| 2024-08-26 | 27.11 | $7.68 | 2.3M |
| 2024-08-23 | 26.39 | $7.85 | 3.7M |
| 2024-08-22 | 25.63 | $7.73 | 3.0M |
| 2024-08-21 | 24.77 | $7.95 | 6.2M |
| 2024-08-20 | 23.85 | $7.65 | 3.9M |
| 2024-08-19 | 23.24 | $7.52 | 2.8M |
| 2024-08-16 | 22.77 | $7.29 | 1.4M |
| 2024-08-15 | 22.55 | $7.29 | 2.0M |
| 2024-08-14 | 22.31 | $7.04 | 1.7M |
| 2024-08-13 | 22.45 | $6.90 | 2.2M |
| 2024-08-12 | 22.71 | $6.57 | 2.2M |
| 2024-08-09 | 23.26 | $6.83 | 3.6M |
| 2024-08-08 | 23.16 | $7.03 | 2.2M |
| 2024-08-07 | 23.04 | $6.58 | 3.3M |
| 2024-08-06 | 23.11 | $6.65 | 9.3M |
| 2024-08-05 | 23.36 | $6.00 | 6.4M |
| 2024-08-02 | 24.50 | $6.24 | 5.7M |
| 2024-08-01 | 24.94 | $6.76 | 4.0M |
| 2024-07-31 | 24.05 | $6.83 | 2.1M |
| 2024-07-30 | 23.50 | $6.65 | 2.5M |
| 2024-07-29 | 22.93 | $6.81 | 3.1M |
| 2024-07-26 | 21.97 | $6.74 | 2.6M |
| 2024-07-25 | 21.02 | $6.58 | 3.0M |
| 2024-07-24 | 19.96 | $6.72 | 5.8M |
| 2024-07-23 | 18.63 | $6.74 | 6.0M |
| 2024-07-22 | 17.23 | $6.32 | 3.3M |
| 2024-07-19 | 16.39 | $5.87 | 972184 |
| 2024-07-18 | 16.50 | $5.70 | 2.2M |
| 2024-07-17 | 16.37 | $5.82 | 2.6M |
| 2024-07-16 | 15.98 | $6.06 | 1.8M |
| 2024-07-15 | 15.05 | $5.97 | 2.1M |
| 2024-07-12 | 14.06 | $5.97 | 2.5M |
| 2024-07-11 | 13.13 | $5.67 | 7.4M |
| 2024-07-10 | 12.83 | $5.36 | 7.9M |
| 2024-07-09 | 12.85 | $5.45 | 910916 |
| 2024-07-08 | 12.41 | $5.57 | 998607 |
| 2024-07-05 | 11.94 | $5.41 | 637689 |
| 2024-07-03 | 11.74 | $5.39 | 373643 |
| 2024-07-02 | 11.49 | $5.35 | 717311 |
| 2024-07-01 | 11.37 | $5.42 | 1.9M |
| 2024-06-28 | 10.88 | $5.45 | 2.5M |
| 2024-06-27 | 10.37 | $5.55 | 1.3M |
| 2024-06-26 | 10.03 | $5.28 | 1.2M |
| 2024-06-25 | 10.32 | $5.17 | 1.2M |
| 2024-06-24 | 10.50 | $5.34 | 1.5M |
| 2024-06-21 | 10.14 | $5.42 | 1.9M |
| 2024-06-20 | 10.10 | $5.14 | 1.3M |
| 2024-06-18 | 10.51 | $5.16 | 930635 |
| 2024-06-17 | 10.98 | $5.26 | 1.6M |
| 2024-06-14 | 11.47 | $5.17 | 1.9M |
| 2024-06-13 | 11.98 | $5.25 | 1.2M |
| 2024-06-12 | 12.33 | $5.33 | 1.3M |
| 2024-06-11 | 12.36 | $5.36 | 463850 |
| 2024-06-10 | 12.95 | $5.32 | 773314 |
| 2024-06-07 | 13.42 | $5.43 | 1.1M |
| 2024-06-06 | 13.68 | $5.55 | 3.2M |
| 2024-06-05 | 13.96 | $5.30 | 1.3M |
| 2024-06-04 | 14.39 | $5.12 | 1.4M |
| 2024-06-03 | 14.23 | $5.19 | 679981 |
| 2024-05-31 | 14.29 | $5.24 | 1.3M |
| 2024-05-30 | 14.21 | $5.07 | 1.6M |
| 2024-05-29 | 13.97 | $5.13 | 1.0M |
| 2024-05-28 | 13.81 | $5.23 | 1.3M |
| 2024-05-24 | 13.75 | $5.23 | 1.2M |
| 2024-05-23 | 13.69 | $5.11 | 4.1M |
| 2024-05-22 | 13.63 | $5.45 | 1.8M |
| 2024-05-21 | 14.15 | $5.54 | 1.4M |
| 2024-05-20 | 14.70 | $5.50 | 1.4M |
| 2024-05-17 | 15.36 | $5.50 | 1.1M |
| 2024-05-16 | 16.00 | $5.45 | 1.6M |
| 2024-05-15 | 16.58 | $5.45 | 2.1M |
| 2024-05-14 | 17.20 | $5.30 | 1.1M |
| 2024-05-13 | 17.90 | $5.14 | 2.0M |
| 2024-05-10 | 18.53 | $5.19 | 1.7M |
| 2024-05-09 | 19.49 | $5.45 | 1.6M |
| 2024-05-08 | 20.22 | $5.38 | 4.1M |
| 2024-05-07 | 20.93 | $5.42 | 2.1M |
| 2024-05-06 | 21.69 | $5.45 | 1.6M |
| 2024-05-03 | 22.20 | $5.32 | 1.5M |
| 2024-05-02 | 22.61 | $5.26 | 1.7M |
| 2024-05-01 | 22.65 | $5.03 | 2.0M |
| 2024-04-30 | 22.11 | $5.04 | 1.3M |
| 2024-04-29 | 21.75 | $5.21 | 1.5M |
| 2024-04-26 | 21.60 | $5.19 | 1.2M |
| 2024-04-25 | 21.45 | $5.17 | 1.5M |
| 2024-04-24 | 21.13 | $5.23 | 2.7M |
| 2024-04-23 | 20.80 | $5.09 | 1.5M |
| 2024-04-22 | 20.61 | $5.12 | 1.5M |
| 2024-04-19 | 20.38 | $5.11 | 1.3M |
| 2024-04-18 | 19.97 | $5.11 | 1.9M |
| 2024-04-17 | 19.60 | $5.27 | 2.1M |
| 2024-04-16 | 19.20 | $5.12 | 2.6M |
| 2024-04-15 | 18.82 | $5.15 | 2.6M |
| 2024-04-12 | 18.43 | $5.34 | 3.2M |
| 2024-04-11 | 18.32 | $5.60 | 1.8M |
| 2024-04-10 | 18.60 | $5.60 | 1.7M |
| 2024-04-09 | 18.89 | $5.93 | 1.7M |
| 2024-04-08 | 19.78 | $6.02 | 2.1M |
| 2024-04-05 | 20.68 | $6.19 | 3.9M |
| 2024-04-04 | 21.63 | $5.76 | 2.5M |
| 2024-04-03 | 21.99 | $5.65 | 2.0M |
| 2024-04-02 | 21.95 | $5.52 | 3.2M |
| 2024-04-01 | 21.58 | $5.57 | 4.2M |
| 2024-03-28 | 21.44 | $5.71 | 2.5M |
| 2024-03-27 | 21.43 | $5.65 | 1.9M |
| 2024-03-26 | 21.46 | $5.73 | 1.7M |
| 2024-03-25 | 21.61 | $5.81 | 1.4M |
| 2024-03-22 | 21.50 | $5.61 | 2.0M |
| 2024-03-21 | 21.35 | $5.78 | 1.6M |
| 2024-03-20 | 21.44 | $5.84 | 1.7M |
| 2024-03-19 | 21.42 | $5.70 | 2.9M |
| 2024-03-18 | 21.04 | $5.73 | 2.5M |
| 2024-03-15 | 20.92 | $5.82 | 1.3M |
| 2024-03-14 | 20.90 | $5.85 | 2.1M |
| 2024-03-13 | 20.94 | $6.02 | 1.9M |
| 2024-03-12 | 20.98 | $5.88 | 3.2M |
| 2024-03-11 | 20.90 | $5.91 | 2.7M |
| 2024-03-08 | 20.88 | $5.96 | 6.2M |
| 2024-03-07 | 20.94 | $6.29 | 4.8M |
| 2024-03-06 | 21.43 | $6.68 | 7.7M |
| 2024-03-05 | 22.25 | $7.06 | 2.7M |
| 2024-03-04 | 22.71 | $7.34 | 2.3M |
| 2024-03-01 | 22.79 | $7.28 | 1.3M |
| 2024-02-29 | 23.20 | $7.11 | 1.4M |
| 2024-02-28 | 23.82 | $6.88 | 1.2M |
| 2024-02-27 | 24.80 | $6.91 | 1.6M |
| 2024-02-26 | 25.75 | $6.89 | 2.0M |
| 2024-02-23 | 27.05 | $6.57 | 1.4M |
| 2024-02-22 | 28.14 | $6.68 | 2.2M |
| 2024-02-21 | 29.29 | $6.63 | 2.8M |
| 2024-02-20 | 30.51 | $6.96 | 2.2M |
| 2024-02-16 | 31.70 | $7.19 | 2.2M |
| 2024-02-15 | 32.53 | $7.33 | 2.2M |
| 2024-02-14 | 33.12 | $7.65 | 1.4M |
| 2024-02-13 | 33.11 | $7.50 | 1.9M |
| 2024-02-12 | 33.18 | $7.62 | 1.8M |
| 2024-02-09 | 31.81 | $7.67 | 2.6M |
| 2024-02-08 | 30.39 | $7.56 | 2.3M |
| 2024-02-07 | 28.98 | $7.38 | 1.8M |
| 2024-02-06 | 27.69 | $7.30 | 1.9M |
| 2024-02-05 | 26.44 | $7.23 | 1.8M |
| 2024-02-02 | 25.14 | $7.25 | 3.2M |
| 2024-02-01 | 23.83 | $7.06 | 2.7M |
| 2024-01-31 | 22.65 | $6.71 | 2.3M |
| 2024-01-30 | 21.67 | $6.72 | 1.9M |
| 2024-01-29 | 20.78 | $6.79 | 2.4M |
| 2024-01-26 | 19.86 | $6.70 | 3.7M |
| 2024-01-25 | 18.88 | $6.49 | 2.3M |
| 2024-01-24 | 18.33 | $6.40 | 1.8M |
| 2024-01-23 | 17.84 | $6.39 | 1.4M |
| 2024-01-22 | 17.55 | $6.31 | 2.0M |
| 2024-01-19 | 17.33 | $6.08 | 2.4M |
| 2024-01-18 | 17.44 | $5.92 | 2.6M |
| 2024-01-17 | 17.92 | $5.44 | 1.4M |
| 2024-01-16 | 18.25 | $5.50 | 989615 |
| 2024-01-12 | 19.01 | $5.66 | 1.5M |
| 2024-01-11 | 19.93 | $5.60 | 1.5M |
| 2024-01-10 | 20.90 | $5.69 | 888830 |
| 2024-01-09 | 21.62 | $5.83 | 1.4M |
| 2024-01-08 | 22.24 | $5.83 | 1.2M |
| 2024-01-05 | 22.91 | $5.66 | 1.9M |
| 2024-01-04 | 24.10 | $5.61 | 4.4M |
| 2024-01-03 | 25.36 | $5.61 | 2.0M |
| 2024-01-02 | 26.43 | $5.89 | 2.1M |
| 2023-12-29 | 26.90 | $6.18 | 1.0M |
| 2023-12-28 | 26.42 | $6.37 | 1.3M |
| 2023-12-27 | 25.48 | $6.35 | 2.2M |
| 2023-12-26 | 24.69 | $6.29 | 1.1M |
| 2023-12-22 | 23.74 | $6.30 | 1.6M |
| 2023-12-21 | 22.63 | $6.20 | 2.1M |
| 2023-12-20 | 21.50 | $6.16 | 5.3M |
| 2023-12-19 | 19.96 | $6.45 | 3.9M |
| 2023-12-18 | 18.39 | $5.94 | 2.0M |
| 2023-12-15 | 17.23 | $5.95 | 1.7M |
| 2023-12-14 | 16.23 | $5.95 | 2.1M |
| 2023-12-13 | 15.15 | $5.78 | 2.5M |
| 2023-12-12 | 14.55 | $5.41 | 1.6M |
| 2023-12-11 | 14.87 | $5.37 | 1.2M |
| 2023-12-08 | 15.20 | $5.38 | 1.3M |
| 2023-12-07 | 15.56 | $5.29 | 1.6M |
| 2023-12-06 | 15.81 | $5.40 | 1.6M |
| 2023-12-05 | 15.67 | $5.43 | 1.4M |
| 2023-12-04 | 15.57 | $5.56 | 1.7M |
| 2023-12-01 | 14.91 | $5.65 | 1.4M |
| 2023-11-30 | 14.35 | $5.55 | 1.7M |
| 2023-11-29 | 13.92 | $5.55 | 1.2M |
| 2023-11-28 | 13.47 | $5.51 | 1.4M |
| 2023-11-27 | 13.01 | $5.49 | 1.6M |
| 2023-11-24 | 12.70 | $5.51 | 528151 |
| 2023-11-22 | 12.42 | $5.37 | 1.2M |
| 2023-11-21 | 12.15 | $5.33 | 1.8M |
| 2023-11-20 | 12.16 | $5.33 | 1.5M |
| 2023-11-17 | 12.16 | $5.11 | 1.5M |
| 2023-11-16 | 12.68 | $4.99 | 2.1M |
| 2023-11-15 | 13.13 | $5.06 | 3.1M |
| 2023-11-14 | 13.68 | $4.96 | 3.7M |
| 2023-11-13 | 14.26 | $5.14 | 6.7M |
| 2023-11-10 | 14.76 | $5.27 | 2.8M |
| 2023-11-09 | 15.05 | $5.18 | 1.4M |
| 2023-11-08 | 15.13 | $5.35 | 881246 |
| 2023-11-07 | 14.90 | $5.40 | 2.6M |
| 2023-11-06 | 14.66 | $5.25 | 1.2M |
| 2023-11-03 | 14.93 | $5.30 | 2.0M |
| 2023-11-02 | 15.22 | $5.06 | 1.7M |
| 2023-11-01 | 15.91 | $4.74 | 1.1M |
| 2023-10-31 | 16.09 | $4.88 | 1.3M |
| 2023-10-30 | 16.50 | $4.78 | 1.3M |
| 2023-10-27 | 16.46 | $4.69 | 1.9M |
| 2023-10-26 | 16.42 | $4.88 | 2.3M |
| 2023-10-25 | 16.69 | $4.83 | 2.1M |
| 2023-10-24 | 17.03 | $5.23 | 1.9M |
| 2023-10-23 | 17.59 | $4.91 | 1.0M |
| 2023-10-20 | 17.73 | $5.00 | 1.6M |
| 2023-10-19 | 17.93 | $5.05 | 1.9M |
| 2023-10-18 | 18.29 | $5.17 | 1.9M |
| 2023-10-17 | 18.89 | $5.29 | 1.0M |
| 2023-10-16 | 19.53 | $5.12 | 899569 |
| 2023-10-13 | 19.71 | $5.03 | 1.3M |
| 2023-10-12 | 19.89 | $5.15 | 1.3M |
| 2023-10-11 | 20.19 | $5.19 | 1.7M |
| 2023-10-10 | 20.67 | $5.40 | 3.0M |
| 2023-10-09 | 21.30 | $5.20 | 1.3M |
| 2023-10-06 | 21.18 | $5.22 | 1.5M |
| 2023-10-05 | 21.14 | $5.05 | 1.4M |
| 2023-10-04 | 20.69 | $5.05 | 1.2M |
| 2023-10-03 | 20.11 | $4.91 | 1.9M |
| 2023-10-02 | 19.51 | $5.09 | 1.8M |
| 2023-09-29 | 19.17 | $5.33 | 2.2M |
| 2023-09-28 | 19.09 | $5.27 | 2.3M |
| 2023-09-27 | 19.00 | $5.52 | 1.9M |
| 2023-09-26 | 19.21 | $5.36 | 1.7M |
| 2023-09-25 | 19.17 | $5.29 | 1.5M |
| 2023-09-22 | 18.89 | $5.35 | 1.3M |
| 2023-09-21 | 18.73 | $5.34 | 1.8M |
| 2023-09-20 | 18.49 | $5.41 | 1.3M |
| 2023-09-19 | 18.31 | $5.50 | 1.4M |
| 2023-09-18 | 18.24 | $5.73 | 3.4M |
| 2023-09-15 | 18.38 | $5.69 | 2.8M |
| 2023-09-14 | 17.95 | $5.67 | 10.6M |
| 2023-09-13 | 17.42 | $6.04 | 1.0M |
| 2023-09-12 | 17.79 | $6.09 | 1.0M |
| 2023-09-11 | 18.33 | $6.49 | 522497 |
| 2023-09-08 | 19.04 | $6.44 | 707038 |
| 2023-09-07 | 19.83 | $6.45 | 849890 |
| 2023-09-06 | 20.65 | $6.54 | 891329 |
| 2023-09-05 | 21.14 | $6.46 | 1.2M |
| 2023-09-01 | 21.78 | $6.56 | 878593 |
| 2023-08-31 | 22.04 | $6.64 | 1.8M |
| 2023-08-30 | 22.14 | $6.62 | 1.1M |
| 2023-08-29 | 22.30 | $6.38 | 832955 |
| 2023-08-28 | 22.80 | $6.30 | 605104 |
| 2023-08-25 | 23.43 | $6.31 | 743680 |
| 2023-08-24 | 24.22 | $6.19 | 1.1M |
| 2023-08-23 | 25.05 | $6.38 | 972390 |
| 2023-08-22 | 25.66 | $6.24 | 912582 |
| 2023-08-21 | 26.30 | $6.36 | 1.1M |
| 2023-08-18 | 26.84 | $6.40 | 1.9M |
| 2023-08-17 | 27.55 | $6.18 | 1.6M |
| 2023-08-16 | 28.42 | $6.13 | 1.9M |
| 2023-08-15 | 29.33 | $6.42 | 1.8M |
| 2023-08-14 | 30.15 | $6.26 | 1.5M |
| 2023-08-11 | 31.35 | $6.21 | 1.8M |
| 2023-08-10 | 32.53 | $6.38 | 1.5M |
| 2023-08-09 | 33.53 | $6.41 | 2.6M |
| 2023-08-08 | 34.56 | $6.75 | 2.6M |
| 2023-08-07 | 35.11 | $7.19 | 4.2M |
| 2023-08-04 | 34.96 | $7.40 | 3.1M |
| 2023-08-03 | 34.97 | $7.31 | 2.0M |
| 2023-08-02 | 35.80 | $7.40 | 1.8M |
| 2023-08-01 | 36.27 | $7.90 | 996258 |
| 2023-07-31 | 36.36 | $7.84 | 1.8M |
| 2023-07-28 | 36.46 | $7.60 | 905730 |
| 2023-07-27 | 36.94 | $7.34 | 1.6M |
| 2023-07-26 | 37.46 | $7.77 | 1.2M |
| 2023-07-25 | 37.34 | $7.72 | 1.2M |
| 2023-07-24 | 37.32 | $7.75 | 1.5M |
| 2023-07-21 | 37.29 | $7.52 | 1.8M |
| 2023-07-20 | 37.45 | $7.35 | 2.6M |
| 2023-07-19 | 37.67 | $7.69 | 1.9M |
| 2023-07-18 | 37.16 | $7.54 | 1.5M |
| 2023-07-17 | 36.82 | $7.58 | 1.8M |
| 2023-07-14 | 36.51 | $7.50 | 1.4M |
| 2023-07-13 | 36.00 | $7.60 | 2.0M |
| 2023-07-12 | 35.10 | $7.96 | 2.3M |
| 2023-07-11 | 33.95 | $7.88 | 3.4M |
| 2023-07-10 | 32.80 | $7.47 | 1.6M |
| 2023-07-07 | 31.80 | $7.48 | 6.0M |
| 2023-07-06 | 30.75 | $7.30 | 20.2M |
| 2023-07-05 | 29.69 | $5.81 | 1.6M |
| 2023-07-03 | 30.21 | $6.17 | 645204 |
| 2023-06-30 | 29.60 | $6.19 | 1.7M |
| 2023-06-29 | 29.06 | $5.88 | 1.7M |
| 2023-06-28 | 28.93 | $5.93 | 1.1M |
| 2023-06-27 | 28.80 | $5.84 | 751849 |
| 2023-06-26 | 28.81 | $5.92 | 1.2M |
| 2023-06-23 | 28.83 | $5.87 | 1.7M |
| 2023-06-22 | 28.81 | $5.94 | 1.7M |
| 2023-06-21 | 28.67 | $5.90 | 1.2M |
| 2023-06-20 | 28.74 | $5.70 | 911117 |
| 2023-06-16 | 29.08 | $5.66 | 911783 |
| 2023-06-15 | 29.34 | $5.83 | 1.7M |
| 2023-06-14 | 29.57 | $5.90 | 1.8M |
| 2023-06-13 | 29.36 | $6.20 | 2.5M |
| 2023-06-12 | 28.35 | $6.04 | 1.5M |
| 2023-06-09 | 27.61 | $5.85 | 677024 |
| 2023-06-08 | 26.91 | $5.97 | 1.4M |
| 2023-06-07 | 26.20 | $5.87 | 1.4M |
| 2023-06-06 | 25.45 | $5.91 | 4.0M |
| 2023-06-05 | 24.61 | $6.31 | 1.8M |
| 2023-06-02 | 23.60 | $5.72 | 968490 |
| 2023-06-01 | 23.25 | $5.58 | 807967 |
| 2023-05-31 | 22.79 | $5.72 | 764078 |
| 2023-05-30 | 22.38 | $5.72 | 1.0M |
| 2023-05-26 | 21.80 | $5.60 | 1.2M |
| 2023-05-25 | 21.23 | $5.50 | 1.8M |
| 2023-05-24 | 20.74 | $5.28 | 935649 |
| 2023-05-23 | 20.68 | $5.18 | 599737 |
| 2023-05-22 | 19.97 | $5.33 | 892987 |
| 2023-05-19 | 19.10 | $5.18 | 950461 |
| 2023-05-18 | 18.19 | $5.40 | 1.5M |
| 2023-05-17 | 17.09 | $5.24 | 1.7M |
| 2023-05-16 | 16.14 | $4.91 | 1.0M |
| 2023-05-15 | 15.58 | $4.85 | 1.0M |
| 2023-05-12 | 15.07 | $4.63 | 889197 |
| 2023-05-11 | 14.83 | $4.66 | 823652 |
| 2023-05-10 | 14.37 | $4.72 | 2.3M |
| 2023-05-09 | 13.68 | $4.65 | 3.3M |
| 2023-05-08 | 13.02 | $4.06 | 1.1M |
| 2023-05-05 | 13.49 | $4.02 | 720509 |
| 2023-05-04 | 13.96 | $3.80 | 523512 |
| 2023-05-03 | 13.87 | $3.77 | 666913 |
| 2023-05-02 | 13.78 | $3.69 | 493502 |
| 2023-05-01 | 13.30 | $3.70 | 753549 |
| 2023-04-28 | 12.81 | $3.71 | 606664 |
| 2023-04-27 | 12.30 | $3.70 | 764827 |
| 2023-04-26 | 11.65 | $3.59 | 1.1M |
| 2023-04-25 | 10.92 | $3.69 | 1.8M |
| 2023-04-24 | 10.28 | $4.18 | 581572 |
| 2023-04-21 | 10.45 | $4.32 | 437866 |
| 2023-04-20 | 10.50 | $4.23 | 456906 |
| 2023-04-19 | 10.55 | $4.33 | 322608 |
| 2023-04-18 | 10.77 | $4.42 | 339668 |
| 2023-04-17 | 11.12 | $4.39 | 510556 |
| 2023-04-14 | 11.48 | $4.44 | 434149 |
| 2023-04-13 | 11.96 | $4.48 | 759234 |
| 2023-04-12 | 12.54 | $4.44 | 690319 |
| 2023-04-11 | 13.14 | $4.72 | 2.1M |
| 2023-04-10 | 13.53 | $4.63 | 1.3M |
| 2023-04-06 | 14.21 | $4.45 | 1.4M |
| 2023-04-05 | 14.75 | $4.40 | 2.2M |
| 2023-04-04 | 15.43 | $4.66 | 536837 |
| 2023-04-03 | 15.88 | $4.68 | 867915 |
| 2023-03-31 | 16.25 | $4.98 | 1.7M |
| 2023-03-30 | 16.42 | $4.90 | 3.1M |
| 2023-03-29 | 16.79 | $4.39 | 1.4M |
| 2023-03-28 | 17.39 | $4.04 | 451106 |
| 2023-03-27 | 17.37 | $4.09 | 593932 |
| 2023-03-24 | 17.35 | $4.13 | 719059 |
| 2023-03-23 | 17.26 | $4.14 | 1.3M |
| 2023-03-22 | 17.33 | $4.09 | 2.3M |
| 2023-03-21 | 17.36 | $4.32 | 1.1M |
| 2023-03-20 | 17.39 | $3.99 | 1.7M |
| 2023-03-17 | 17.42 | $4.51 | 1.2M |
| 2023-03-16 | 18.01 | $4.70 | 863461 |
| 2023-03-15 | 18.57 | $4.49 | 935460 |
| 2023-03-14 | 18.81 | $4.33 | 1.6M |
| 2023-03-13 | 19.33 | $4.24 | 1.4M |
| 2023-03-10 | 19.87 | $4.56 | 3.6M |
| 2023-03-09 | 20.44 | $5.19 | 2.3M |
| 2023-03-08 | 20.12 | $4.98 | 966097 |
| 2023-03-07 | 20.23 | $5.09 | 900462 |
| 2023-03-06 | 20.18 | $5.01 | 1.5M |
| 2023-03-03 | 20.38 | $4.86 | 819125 |
| 2023-03-02 | 20.74 | $4.64 | 439964 |
| 2023-03-01 | 21.57 | $4.66 | 461002 |
| 2023-02-28 | 22.28 | $4.84 | 450584 |
| 2023-02-27 | 22.65 | $4.95 | 559362 |
| 2023-02-24 | 22.91 | $4.84 | 886347 |
| 2023-02-23 | 23.34 | $5.02 | 487612 |
| 2023-02-22 | 23.53 | $5.19 | 843450 |
| 2023-02-21 | 23.90 | $5.03 | 764614 |
| 2023-02-17 | 24.30 | $5.48 | 1.0M |
| 2023-02-16 | 23.84 | $5.44 | 812860 |
| 2023-02-15 | 23.36 | $5.52 | 593316 |
| 2023-02-14 | 23.15 | $5.20 | 389664 |
| 2023-02-13 | 23.39 | $5.10 | 465322 |
| 2023-02-10 | 23.68 | $4.93 | 449703 |
| 2023-02-09 | 24.26 | $5.04 | 335982 |
| 2023-02-08 | 24.49 | $5.23 | 310485 |
| 2023-02-07 | 24.53 | $5.25 | 593062 |
| 2023-02-06 | 24.62 | $5.08 | 913640 |
| 2023-02-03 | 24.70 | $5.46 | 897769 |
| 2023-02-02 | 24.20 | $5.49 | 1.1M |
| 2023-02-01 | 23.29 | $5.44 | 670451 |
| 2023-01-31 | 22.52 | $5.49 | 756883 |
| 2023-01-30 | 21.28 | $5.37 | 941539 |
| 2023-01-27 | 19.97 | $5.68 | 1.8M |
| 2023-01-26 | 18.57 | $5.43 | 1.8M |
| 2023-01-25 | 17.25 | $5.14 | 1.2M |
| 2023-01-24 | 16.29 | $4.83 | 985003 |
| 2023-01-23 | 15.64 | $4.45 | 1.3M |
| 2023-01-20 | 15.31 | $4.14 | 617025 |
| 2023-01-19 | 15.56 | $4.15 | 440911 |
| 2023-01-18 | 15.73 | $4.29 | 787698 |
| 2023-01-17 | 15.62 | $4.26 | 450571 |
| 2023-01-13 | 15.50 | $4.39 | 584489 |
| 2023-01-12 | 15.09 | $4.48 | 1.1M |
| 2023-01-11 | 14.68 | $4.14 | 1.6M |
| 2023-01-10 | 14.62 | $4.07 | 1.1M |
| 2023-01-09 | 14.85 | $3.75 | 1.3M |
| 2023-01-06 | 15.61 | $3.65 | 1.3M |
| 2023-01-05 | 16.19 | $3.42 | 975715 |
| 2023-01-04 | 16.37 | $3.47 | 1.2M |
| 2023-01-03 | 16.56 | $3.39 | 846761 |
| 2022-12-30 | 16.91 | $3.57 | 1.2M |
| 2022-12-29 | 17.15 | $3.29 | 1.4M |
| 2022-12-28 | 16.73 | $3.14 | 907149 |
| 2022-12-27 | 16.09 | $3.18 | 1.6M |
| 2022-12-23 | 15.45 | $3.27 | 1.3M |
| 2022-12-22 | 14.93 | $3.33 | 1.1M |
| 2022-12-21 | 14.38 | $3.45 | 1.4M |
| 2022-12-20 | 14.04 | $3.44 | 1.2M |
| 2022-12-19 | 13.72 | $3.55 | 1.6M |
| 2022-12-16 | 13.52 | $3.97 | 1.0M |
| 2022-12-15 | 13.91 | $4.20 | 489028 |
| 2022-12-14 | 14.56 | $4.38 | 712557 |
| 2022-12-13 | 14.95 | $4.68 | 882973 |
| 2022-12-12 | 14.97 | $4.57 | 305008 |
| 2022-12-09 | 15.74 | $4.49 | 469056 |
| 2022-12-08 | 16.41 | $4.64 | 578657 |
| 2022-12-07 | 17.13 | $4.52 | 531903 |
| 2022-12-06 | 17.69 | $4.75 | 351722 |
| 2022-12-05 | 17.84 | $4.83 | 714469 |
| 2022-12-02 | 17.96 | $4.90 | 237782 |
| 2022-12-01 | 17.97 | $5.00 | 494017 |
| 2022-11-30 | 17.73 | $5.12 | 828137 |
| 2022-11-29 | 17.56 | $4.73 | 543499 |
| 2022-11-28 | 17.95 | $4.65 | 794522 |
| 2022-11-25 | 18.35 | $4.88 | 333157 |
| 2022-11-23 | 18.40 | $4.90 | 880821 |
| 2022-11-22 | 18.17 | $4.96 | 867610 |
| 2022-11-21 | 18.07 | $4.61 | 631924 |
| 2022-11-18 | 18.50 | $4.46 | 803087 |
| 2022-11-17 | 19.06 | $4.49 | 337774 |
| 2022-11-16 | 19.31 | $4.73 | 402906 |
| 2022-11-15 | 19.27 | $4.89 | 688603 |
| 2022-11-14 | 19.06 | $4.59 | 846148 |
| 2022-11-11 | 19.29 | $4.74 | 1.6M |
| 2022-11-10 | 19.53 | $4.53 | 1.7M |
| 2022-11-09 | 19.40 | $4.62 | 465156 |
| 2022-11-08 | 19.78 | $4.82 | 500494 |
| 2022-11-07 | 19.77 | $5.20 | 565345 |
| 2022-11-04 | 19.70 | $4.98 | 1.1M |
| 2022-11-03 | 19.54 | $5.42 | 870603 |
| 2022-11-02 | 18.57 | $5.43 | 1.6M |
| 2022-11-01 | 17.44 | $5.25 | 1.6M |
| 2022-10-31 | 16.42 | $5.14 | 842663 |
| 2022-10-28 | 15.64 | $4.88 | 1.1M |
| 2022-10-27 | 15.21 | $4.70 | 870828 |
| 2022-10-26 | 14.96 | $4.41 | 932010 |
| 2022-10-25 | 14.78 | $4.38 | 659653 |
| 2022-10-24 | 15.11 | $4.07 | 558648 |
| 2022-10-21 | 15.74 | $3.81 | 1.4M |
| 2022-10-20 | 16.49 | $4.17 | 509249 |
| 2022-10-19 | 16.86 | $4.11 | 670914 |
| 2022-10-18 | 17.22 | $4.51 | 953754 |
| 2022-10-17 | 17.10 | $4.30 | 1.8M |
| 2022-10-14 | 17.36 | $3.93 | 317222 |
| 2022-10-13 | 18.00 | $3.94 | 459302 |
| 2022-10-12 | 18.76 | $4.04 | 500099 |
| 2022-10-11 | 19.68 | $3.90 | 885965 |
| 2022-10-10 | 20.65 | $4.17 | 960540 |
| 2022-10-07 | 21.17 | $4.31 | 674420 |
| 2022-10-06 | 21.32 | $4.38 | 1.3M |
| 2022-10-05 | 21.22 | $4.46 | 1.1M |
| 2022-10-04 | 21.21 | $4.19 | 1.2M |
| 2022-10-03 | 21.66 | $3.72 | 639646 |
| 2022-09-30 | 22.55 | $3.67 | 925944 |
| 2022-09-29 | 23.61 | $3.80 | 631319 |
| 2022-09-28 | 24.77 | $3.85 | 679118 |
| 2022-09-27 | 26.04 | $3.71 | 462485 |
| 2022-09-26 | 27.29 | $3.62 | 936910 |
| 2022-09-23 | 28.62 | $3.72 | 891266 |
| 2022-09-22 | 30.09 | $3.96 | 746726 |
| 2022-09-21 | 31.31 | $4.09 | 976768 |
| 2022-09-20 | 32.05 | $4.33 | 699943 |
| 2022-09-19 | 32.17 | $4.51 | 651196 |
| 2022-09-16 | 32.04 | $4.60 | 1.2M |
| 2022-09-15 | 31.63 | $4.79 | 2.7M |
| 2022-09-14 | 31.20 | $4.46 | 927768 |
| 2022-09-13 | 31.33 | $4.37 | 800879 |
| 2022-09-12 | 31.06 | $4.61 | 1.1M |
| 2022-09-09 | 30.77 | $4.36 | 1.2M |
| 2022-09-08 | 30.31 | $4.53 | 687354 |
| 2022-09-07 | 30.00 | $4.50 | 823470 |
| 2022-09-06 | 29.76 | $4.20 | 837935 |
| 2022-09-02 | 29.65 | $4.38 | 1.4M |
| 2022-09-01 | 29.53 | $4.10 | 928232 |
| 2022-08-31 | 29.97 | $4.10 | 1.0M |
| 2022-08-30 | 29.98 | $4.12 | 897327 |
| 2022-08-29 | 30.14 | $3.95 | 1.1M |
| 2022-08-26 | 30.42 | $4.00 | 860624 |
| 2022-08-25 | 30.64 | $4.21 | 1.1M |
| 2022-08-24 | 30.53 | $4.00 | 775480 |
| 2022-08-23 | 30.64 | $3.99 | 767681 |
| 2022-08-22 | 30.75 | $4.01 | 1.2M |
| 2022-08-19 | 30.80 | $4.38 | 1.0M |
| 2022-08-18 | 29.86 | $4.62 | 1.5M |
| 2022-08-17 | 28.37 | $4.85 | 1.8M |
| 2022-08-16 | 26.72 | $4.68 | 2.4M |
| 2022-08-15 | 25.03 | $4.54 | 1.6M |
| 2022-08-12 | 23.52 | $4.48 | 1.4M |
| 2022-08-11 | 22.05 | $4.06 | 1.5M |
| 2022-08-10 | 20.55 | $4.05 | 2.4M |
| 2022-08-09 | 19.37 | $3.78 | 1.3M |
| 2022-08-08 | 18.39 | $3.82 | 2.2M |
| 2022-08-05 | 17.19 | $3.76 | 1.6M |
| 2022-08-04 | 16.20 | $3.42 | 969067 |
| 2022-08-03 | 15.48 | $3.32 | 2.2M |
| 2022-08-02 | 14.81 | $3.23 | 2.3M |
| 2022-08-01 | 14.51 | $2.68 | 1.4M |
| 2022-07-29 | 15.27 | $2.59 | 1.7M |
| 2022-07-28 | 15.55 | $2.50 | 1.3M |
| 2022-07-27 | 15.61 | $2.48 | 1.2M |
| 2022-07-26 | 15.88 | $2.47 | 770993 |
| 2022-07-25 | 16.17 | $2.61 | 2.1M |
| 2022-07-22 | 16.66 | $2.57 | 904466 |
| 2022-07-21 | 17.18 | $2.67 | 1.1M |
| 2022-07-20 | 18.05 | $2.68 | 1.2M |
| 2022-07-19 | 18.85 | $2.50 | 1.2M |
| 2022-07-18 | 19.29 | $2.37 | 888893 |
| 2022-07-15 | 19.53 | $2.44 | 1.5M |
| 2022-07-14 | 19.65 | $2.29 | 779484 |
| 2022-07-13 | 19.33 | $2.33 | 932497 |
| 2022-07-12 | 19.13 | $2.37 | 1.2M |
| 2022-07-11 | 18.94 | $2.36 | 792514 |
| 2022-07-08 | 18.88 | $2.58 | 682618 |
| 2022-07-07 | 19.11 | $2.62 | 669819 |
| 2022-07-06 | 19.33 | $2.50 | 1.0M |
| 2022-07-05 | 19.56 | $2.64 | 828795 |
| 2022-07-01 | 19.67 | $2.51 | 1.3M |
| 2022-06-30 | 19.50 | $2.25 | 2.9M |
| 2022-06-29 | 19.05 | $2.47 | 879598 |
| 2022-06-28 | 18.89 | $2.62 | 1.2M |
| 2022-06-27 | 18.96 | $2.57 | 1.4M |
| 2022-06-24 | 19.04 | $2.78 | 2.2M |
| 2022-06-23 | 19.39 | $2.68 | 1.9M |
| 2022-06-22 | 19.46 | $2.53 | 1.1M |
| 2022-06-21 | 19.34 | $2.57 | 1.7M |
| 2022-06-17 | 19.31 | $2.55 | 1.6M |
| 2022-06-16 | 18.94 | $2.38 | 1.9M |
| 2022-06-15 | 18.37 | $2.56 | 1.6M |
| 2022-06-14 | 17.96 | $2.46 | 2.2M |
| 2022-06-13 | 17.54 | $2.63 | 2.5M |
| 2022-06-10 | 17.33 | $3.01 | 1.4M |
| 2022-06-09 | 17.69 | $3.25 | 1.8M |
| 2022-06-08 | 18.51 | $3.43 | 1.2M |
| 2022-06-07 | 19.18 | $3.48 | 1.8M |
| 2022-06-06 | 19.95 | $3.59 | 3.7M |
| 2022-06-03 | 20.75 | $3.07 | 1.2M |
| 2022-06-02 | 20.96 | $3.16 | 2.0M |
| 2022-06-01 | 21.24 | $3.03 | 1.7M |
| 2022-05-31 | 21.38 | $3.06 | 1.9M |
| 2022-05-27 | 21.66 | $3.15 | 1.7M |
| 2022-05-26 | 21.82 | $2.94 | 1.9M |
| 2022-05-25 | 21.66 | $2.96 | 3.3M |
| 2022-05-24 | 21.50 | $2.71 | 2.5M |
| 2022-05-23 | 20.85 | $2.94 | 2.7M |
| 2022-05-20 | 20.52 | $3.05 | 2.7M |
| 2022-05-19 | 20.32 | $3.09 | 2.6M |
| 2022-05-18 | 20.24 | $3.17 | 2.3M |
| 2022-05-17 | 20.03 | $3.19 | 2.7M |
| 2022-05-16 | 20.02 | $3.26 | 3.2M |
| 2022-05-13 | 20.08 | $3.31 | 5.2M |
| 2022-05-12 | 20.05 | $2.82 | 5.1M |
| 2022-05-11 | 18.98 | $2.77 | 2.9M |
| 2022-05-10 | 17.90 | $3.02 | 2.8M |
| 2022-05-09 | 16.86 | $3.12 | 1.4M |
| 2022-05-06 | 16.08 | $3.54 | 2.3M |
| 2022-05-05 | 15.89 | $3.95 | 1.2M |
| 2022-05-04 | 16.34 | $4.11 | 1.7M |
| 2022-05-03 | 16.80 | $3.96 | 988598 |
| 2022-05-02 | 17.46 | $4.01 | 1.3M |
| 2022-04-29 | 17.97 | $3.82 | 938169 |
| 2022-04-28 | 18.64 | $4.02 | 991069 |
| 2022-04-27 | 18.99 | $3.86 | 719313 |
| 2022-04-26 | 19.05 | $3.89 | 655251 |
| 2022-04-25 | 19.21 | $4.04 | 1.2M |
| 2022-04-22 | 19.39 | $3.86 | 957719 |
| 2022-04-21 | 19.35 | $3.87 | 1.2M |
| 2022-04-20 | 19.30 | $3.92 | 996505 |
| 2022-04-19 | 19.43 | $4.11 | 794151 |
| 2022-04-18 | 19.72 | $4.08 | 1.6M |
| 2022-04-14 | 19.88 | $3.93 | 1.3M |
| 2022-04-13 | 19.78 | $3.98 | 812886 |
| 2022-04-12 | 19.80 | $3.92 | 1.7M |
| 2022-04-11 | 19.83 | $4.04 | 1.5M |
| 2022-04-08 | 19.92 | $4.17 | 1.4M |
| 2022-04-07 | 20.29 | $4.35 | 3.4M |
| 2022-04-06 | 20.75 | $4.67 | 7.9M |
| 2022-04-05 | 21.24 | $4.27 | 1.3M |
| 2022-04-04 | 21.29 | $4.58 | 1.2M |
| 2022-04-01 | 21.68 | $4.50 | 1.0M |
| 2022-03-31 | 22.09 | $4.60 | 1.0M |
| 2022-03-30 | 22.48 | $4.66 | 1.1M |
| 2022-03-29 | 23.00 | $4.91 | 2.3M |
| 2022-03-28 | 23.64 | $4.62 | 1.3M |
| 2022-03-25 | 23.58 | $4.53 | 737136 |
| 2022-03-24 | 23.51 | $4.72 | 929424 |
| 2022-03-23 | 23.55 | $4.69 | 1.3M |
| 2022-03-22 | 23.70 | $4.85 | 1.1M |
| 2022-03-21 | 24.06 | $4.86 | 1.3M |
| 2022-03-18 | 24.44 | $5.25 | 1.1M |
| 2022-03-17 | 25.15 | $5.19 | 1.3M |
| 2022-03-16 | 25.78 | $4.80 | 2.9M |
| 2022-03-15 | 26.13 | $4.50 | 1.5M |
| 2022-03-14 | 25.92 | $4.26 | 1.1M |
| 2022-03-11 | 25.71 | $4.50 | 2.3M |
| 2022-03-10 | 25.72 | $4.94 | 1.8M |
| 2022-03-09 | 25.38 | $4.96 | 1.2M |
| 2022-03-08 | 25.08 | $4.60 | 1.4M |
| 2022-03-07 | 24.49 | $4.45 | 1.4M |
| 2022-03-04 | 23.97 | $4.79 | 1.4M |
| 2022-03-03 | 23.65 | $5.00 | 1.9M |
| 2022-03-02 | 23.47 | $5.32 | 725323 |
| 2022-03-01 | 23.39 | $5.30 | 1.6M |
| 2022-02-28 | 23.37 | $5.65 | 1.2M |
| 2022-02-25 | 23.54 | $5.61 | 917257 |
| 2022-02-24 | 23.73 | $5.71 | 1.8M |
| 2022-02-23 | 23.76 | $5.17 | 1.4M |
| 2022-02-22 | 24.01 | $5.30 | 1.2M |
| 2022-02-18 | 24.11 | $5.30 | 1.9M |
| 2022-02-17 | 24.34 | $5.79 | 1.1M |
| 2022-02-16 | 24.94 | $6.07 | 941305 |
| 2022-02-15 | 25.73 | $6.29 | 1.2M |
| 2022-02-14 | 26.56 | $5.79 | 1.3M |
| 2022-02-11 | 27.19 | $5.93 | 1.5M |
| 2022-02-10 | 27.96 | $6.09 | 2.1M |
| 2022-02-09 | 28.93 | $6.59 | 1.1M |
| 2022-02-08 | 29.81 | $6.19 | 921168 |
| 2022-02-07 | 30.38 | $6.04 | 969965 |
| 2022-02-04 | 31.08 | $6.17 | 2.0M |
| 2022-02-03 | 31.61 | $5.90 | 1.9M |
| 2022-02-02 | 32.19 | $6.46 | 1.2M |
| 2022-02-01 | 33.15 | $6.97 | 1.9M |
| 2022-01-31 | 34.27 | $6.48 | 3.6M |
| 2022-01-28 | 35.04 | $5.88 | 2.9M |
| 2022-01-27 | 35.36 | $5.85 | 5.6M |
| 2022-01-26 | 35.87 | $6.26 | 4.2M |
| 2022-01-25 | 36.56 | $5.85 | 1.9M |
| 2022-01-24 | 36.60 | $6.03 | 3.6M |
| 2022-01-21 | 36.65 | $6.35 | 2.7M |
| 2022-01-20 | 37.25 | $6.68 | 2.3M |
| 2022-01-19 | 38.06 | $6.57 | 2.5M |
| 2022-01-18 | 38.62 | $6.22 | 1.8M |
| 2022-01-14 | 38.88 | $6.53 | 1.5M |
| 2022-01-13 | 39.25 | $6.63 | 1.6M |
| 2022-01-12 | 39.76 | $7.18 | 913069 |
| 2022-01-11 | 40.60 | $7.50 | 1.9M |
| 2022-01-10 | 41.20 | $6.97 | 1.7M |
| 2022-01-07 | 41.55 | $7.33 | 1.3M |
| 2022-01-06 | 42.17 | $7.06 | 1.7M |
| 2022-01-05 | 42.42 | $7.09 | 2.1M |
| 2022-01-04 | 42.88 | $7.41 | 2.5M |
| 2022-01-03 | 43.44 | $7.87 | 1.3M |
| 2021-12-31 | 44.26 | $7.60 | 2.6M |
| 2021-12-30 | 44.82 | $7.90 | 1.9M |
| 2021-12-29 | 45.41 | $7.19 | 1.2M |
| 2021-12-28 | 45.16 | $7.22 | 990869 |
| 2021-12-27 | 45.01 | $7.33 | 1.3M |
| 2021-12-23 | 44.88 | $7.61 | 1.3M |
| 2021-12-22 | 44.58 | $7.58 | 990528 |
| 2021-12-21 | 44.29 | $7.65 | 2.2M |
| 2021-12-20 | 43.93 | $7.12 | 1.3M |
| 2021-12-17 | 43.19 | $7.47 | 1.5M |
| 2021-12-16 | 42.42 | $6.92 | 1.9M |
| 2021-12-15 | 41.58 | $7.05 | 3.3M |
| 2021-12-14 | 40.40 | $6.96 | 2.1M |
| 2021-12-13 | 39.24 | $7.15 | 2.6M |
| 2021-12-10 | 38.04 | $7.52 | 3.3M |
| 2021-12-09 | 36.88 | $8.15 | 1.7M |
| 2021-12-08 | 35.81 | $8.83 | 3.1M |
| 2021-12-07 | 34.71 | $8.30 | 2.2M |
| 2021-12-06 | 33.19 | $8.25 | 2.5M |
| 2021-12-03 | 31.58 | $8.31 | 2.8M |
| 2021-12-02 | 29.89 | $8.98 | 2.8M |
| 2021-12-01 | 28.21 | $8.87 | 3.9M |
| 2021-11-30 | 26.47 | $9.51 | 4.8M |
| 2021-11-29 | 24.74 | $10.02 | 3.5M |
| 2021-11-26 | 23.05 | $9.76 | 2.3M |
| 2021-11-24 | 21.08 | $9.91 | 6.6M |
| 2021-11-23 | 19.06 | $10.19 | 19.3M |
| 2021-11-22 | 16.94 | $13.64 | 2.2M |
| 2021-11-19 | 15.73 | $13.76 | 1.9M |
| 2021-11-18 | 14.60 | $14.26 | 1.5M |
| 2021-11-17 | 13.64 | $14.72 | 1.9M |
| 2021-11-16 | 12.88 | $15.48 | 1.7M |
| 2021-11-15 | 12.38 | $15.58 | 1.2M |
| 2021-11-12 | 11.96 | $15.93 | 1.7M |
| 2021-11-11 | 11.70 | $16.30 | 781778 |
| 2021-11-10 | 11.58 | $16.28 | 1.6M |
| 2021-11-09 | 11.47 | $17.42 | 1.2M |
| 2021-11-08 | 11.94 | $17.61 | 999622 |
| 2021-11-05 | 12.51 | $17.99 | 1.5M |
| 2021-11-04 | 12.89 | $19.36 | 986168 |
| 2021-11-03 | 12.74 | $19.09 | 654084 |
| 2021-11-02 | 12.74 | $18.70 | 1.3M |
| 2021-11-01 | 12.69 | $18.96 | 3.0M |
| 2021-10-29 | 12.63 | $18.54 | 1.2M |
| 2021-10-28 | 13.02 | $18.92 | 489992 |
| 2021-10-27 | 13.44 | $17.93 | 1.2M |
| 2021-10-26 | 13.88 | $18.55 | 901793 |
| 2021-10-25 | 13.97 | $18.55 | 728589 |
| 2021-10-22 | 14.39 | $18.17 | 1.8M |
| 2021-10-21 | 15.02 | $18.61 | 1.2M |
| 2021-10-20 | 15.26 | $19.69 | 1.2M |
| 2021-10-19 | 15.52 | $17.98 | 982975 |
| 2021-10-18 | 16.05 | $17.50 | 1.3M |
| 2021-10-15 | 16.51 | $18.34 | 921782 |
| 2021-10-14 | 17.14 | $17.98 | 537024 |
| 2021-10-13 | 17.66 | $17.54 | 498711 |
| 2021-10-12 | 18.02 | $17.55 | 982829 |
| 2021-10-11 | 18.39 | $17.33 | 779155 |
| 2021-10-08 | 18.79 | $18.02 | 918414 |
| 2021-10-07 | 19.44 | $17.82 | 1.2M |
| 2021-10-06 | 20.14 | $16.74 | 910400 |
| 2021-10-05 | 20.25 | $16.99 | 1.3M |
| 2021-10-04 | 20.47 | $17.33 | 1.6M |
| 2021-10-01 | 20.82 | $18.30 | 1.2M |
| 2021-09-30 | 21.45 | $18.66 | 6.3M |
| 2021-09-29 | 22.07 | $17.14 | 1.3M |
| 2021-09-28 | 22.16 | $17.44 | 1.7M |
| 2021-09-27 | 22.48 | $18.49 | 1.1M |
| 2021-09-24 | 23.22 | $19.22 | 1.2M |
| 2021-09-23 | 24.15 | $19.77 | 1.0M |
| 2021-09-22 | 25.27 | $19.55 | 640706 |
| 2021-09-21 | 26.56 | $19.32 | 1.1M |
| 2021-09-20 | 27.81 | $18.46 | 1.4M |
| 2021-09-17 | 29.03 | $19.99 | 962580 |
| 2021-09-16 | 30.07 | $20.00 | 879681 |
| 2021-09-15 | 31.26 | $20.05 | 1.3M |
| 2021-09-14 | 32.52 | $19.80 | 2.7M |
| 2021-09-13 | 33.75 | $21.01 | 1.7M |
| 2021-09-10 | 34.32 | $22.38 | 1.5M |
| 2021-09-09 | 34.38 | $22.11 | 3.2M |
| 2021-09-08 | 34.45 | $22.27 | 4.2M |
| 2021-09-07 | 34.94 | $21.30 | 1.8M |
| 2021-09-03 | 34.72 | $21.17 | 1.3M |
| 2021-09-02 | 34.04 | $21.09 | 1.2M |
| 2021-09-01 | 33.50 | $20.52 | 877965 |
| 2021-08-31 | 33.00 | $20.51 | 2.4M |
| 2021-08-30 | 32.51 | $19.66 | 1.4M |
| 2021-08-27 | 32.08 | $20.13 | 1.4M |
| 2021-08-26 | 31.68 | $18.78 | 1.0M |
| 2021-08-25 | 31.45 | $19.16 | 1.9M |
| 2021-08-24 | 31.28 | $18.40 | 1.1M |
| 2021-08-23 | 31.25 | $17.27 | 713051 |
| 2021-08-20 | 31.56 | $17.26 | 1.0M |
| 2021-08-19 | 31.90 | $17.02 | 1.8M |
| 2021-08-18 | 32.34 | $17.25 | 1.3M |
| 2021-08-17 | 32.81 | $16.40 | 1.3M |
| 2021-08-16 | 33.35 | $17.48 | 1.0M |
| 2021-08-13 | 33.36 | $18.45 | 2.2M |
| 2021-08-12 | 32.88 | $18.76 | 1.2M |
| 2021-08-11 | 32.40 | $17.95 | 615255 |
| 2021-08-10 | 32.02 | $18.18 | 1.4M |
| 2021-08-09 | 31.45 | $18.32 | 1.2M |
| 2021-08-06 | 30.96 | $17.97 | 1.8M |
| 2021-08-05 | 30.55 | $16.81 | 2.9M |
| 2021-08-04 | 30.36 | $15.86 | 1.3M |
| 2021-08-03 | 30.24 | $16.33 | 806093 |
| 2021-08-02 | 30.12 | $17.01 | 1.3M |
| 2021-07-30 | 29.54 | $17.12 | 907166 |
| 2021-07-29 | 29.00 | $17.21 | 1.0M |
| 2021-07-28 | 28.30 | $17.23 | 1.1M |
| 2021-07-27 | 27.66 | $16.23 | 997833 |
| 2021-07-26 | 27.16 | $16.10 | 1.1M |
| 2021-07-23 | 26.45 | $16.03 | 973553 |
| 2021-07-22 | 25.71 | $16.25 | 898287 |
| 2021-07-21 | 24.79 | $16.28 | 2.5M |
| 2021-07-20 | 23.82 | $14.51 | 2.8M |
| 2021-07-19 | 23.05 | $15.15 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected