Is Genus plc (GENSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genus plc (GENSF) research center and poll results.
OTC : GENSF
Genus plc — Technical Indicators
$31.065 USD
$0 (0.0%)
- Volume
- 145
- Average Volume
- 14
- Market Capitalization
- $2.06B
- P/E Ratio
- 29.67
- Dividend Yield
- 1.54%
- Price Target
- Year High
- $37.25
- Year Low
- $26.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $2.25
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
31.07
2026-07-20
Close Price
$31.07
Vol: 145
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.90
Average
35.45
Maximum
75.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 31.07 | $31.07 | 145 |
| 2026-07-17 | 31.07 | $31.07 | 145 |
| 2026-07-16 | 31.07 | $31.07 | — |
| 2026-07-15 | 31.07 | $31.07 | — |
| 2026-07-14 | 31.07 | $31.07 | 145 |
| 2026-07-13 | 31.07 | $31.07 | 145 |
| 2026-07-10 | 31.07 | $31.07 | 145 |
| 2026-07-09 | 31.07 | $31.07 | 145 |
| 2026-07-08 | 31.07 | $31.07 | — |
| 2026-07-07 | 31.07 | $31.07 | — |
| 2026-07-06 | 31.07 | $31.07 | 145 |
| 2026-07-02 | 31.07 | $31.07 | 145 |
| 2026-07-01 | 31.07 | $31.07 | 145 |
| 2026-06-30 | 31.07 | $31.07 | 145 |
| 2026-06-29 | 31.07 | $31.07 | 145 |
| 2026-06-26 | 31.07 | $31.07 | 145 |
| 2026-06-25 | 31.07 | $31.07 | 145 |
| 2026-06-24 | 31.07 | $31.07 | 145 |
| 2026-06-23 | 31.07 | $31.07 | 145 |
| 2026-06-22 | 31.07 | $31.07 | 145 |
| 2026-06-18 | 31.07 | $31.07 | 145 |
| 2026-06-17 | 31.07 | $31.07 | 145 |
| 2026-06-16 | 31.07 | $31.07 | 145 |
| 2026-06-15 | 31.07 | $31.07 | 145 |
| 2026-06-12 | 31.07 | $31.07 | 145 |
| 2026-06-11 | 31.07 | $31.07 | 145 |
| 2026-06-10 | 31.07 | $31.07 | 145 |
| 2026-06-09 | 31.07 | $31.07 | 145 |
| 2026-06-08 | 31.09 | $31.07 | — |
| 2026-06-05 | 31.11 | $31.07 | 145 |
| 2026-06-04 | 31.13 | $31.07 | 145 |
| 2026-06-03 | 31.15 | $31.07 | 145 |
| 2026-06-02 | 31.26 | $31.07 | 145 |
| 2026-06-01 | 31.36 | $31.07 | 145 |
| 2026-05-29 | 31.46 | $31.07 | 145 |
| 2026-05-28 | 31.57 | $31.07 | 145 |
| 2026-05-27 | 31.67 | $31.07 | 145 |
| 2026-05-26 | 31.78 | $31.07 | — |
| 2026-05-22 | 31.88 | $31.07 | 145 |
| 2026-05-21 | 31.98 | $31.07 | 145 |
| 2026-05-20 | 32.09 | $31.07 | 145 |
| 2026-05-19 | 32.19 | $31.07 | 145 |
| 2026-05-18 | 32.30 | $31.07 | 145 |
| 2026-05-15 | 32.40 | $31.07 | — |
| 2026-05-14 | 32.50 | $31.07 | 145 |
| 2026-05-13 | 32.61 | $31.07 | 145 |
| 2026-05-12 | 32.71 | $30.98 | 145 |
| 2026-05-11 | 32.82 | $31.50 | 145 |
| 2026-05-08 | 32.90 | $31.50 | 145 |
| 2026-05-07 | 32.99 | $31.50 | — |
| 2026-05-06 | 33.07 | $31.50 | 600 |
| 2026-05-05 | 33.15 | $33.15 | 145 |
| 2026-05-04 | 33.15 | $33.15 | — |
| 2026-05-01 | 33.29 | $33.15 | 145 |
| 2026-04-30 | 33.43 | $33.15 | 145 |
| 2026-04-29 | 33.57 | $33.15 | 145 |
| 2026-04-28 | 33.71 | $33.15 | 145 |
| 2026-04-27 | 33.86 | $33.15 | 145 |
| 2026-04-24 | 34.00 | $33.15 | 145 |
| 2026-04-23 | 34.14 | $33.15 | 145 |
| 2026-04-22 | 34.28 | $33.15 | 145 |
| 2026-04-21 | 34.42 | $33.15 | 145 |
| 2026-04-20 | 34.56 | $33.15 | — |
| 2026-04-17 | 34.70 | $33.15 | 145 |
| 2026-04-16 | 34.84 | $33.15 | 145 |
| 2026-04-15 | 34.98 | $33.15 | 145 |
| 2026-04-14 | 35.12 | $33.15 | 145 |
| 2026-04-13 | 35.27 | $33.15 | 145 |
| 2026-04-10 | 35.41 | $33.15 | 145 |
| 2026-04-09 | 35.55 | $33.15 | 145 |
| 2026-04-08 | 35.75 | $33.15 | 145 |
| 2026-04-07 | 35.96 | $33.16 | 658 |
| 2026-04-06 | 36.16 | $35.97 | 145 |
| 2026-04-02 | 36.23 | $35.97 | 145 |
| 2026-04-01 | 36.29 | $35.97 | 145 |
| 2026-03-31 | 36.35 | $35.97 | 145 |
| 2026-03-30 | 36.42 | $35.97 | 145 |
| 2026-03-27 | 36.48 | $35.97 | 145 |
| 2026-03-26 | 36.55 | $35.97 | 145 |
| 2026-03-25 | 36.61 | $35.97 | 145 |
| 2026-03-24 | 36.67 | $35.97 | 145 |
| 2026-03-23 | 36.74 | $35.97 | 145 |
| 2026-03-20 | 36.80 | $35.97 | 145 |
| 2026-03-19 | 36.87 | $35.97 | 145 |
| 2026-03-18 | 36.93 | $35.97 | 145 |
| 2026-03-17 | 36.99 | $35.97 | 145 |
| 2026-03-16 | 37.06 | $35.97 | — |
| 2026-03-13 | 37.12 | $35.97 | 145 |
| 2026-03-12 | 37.19 | $35.97 | 250 |
| 2026-03-11 | 37.25 | $37.25 | 145 |
| 2026-03-10 | 37.25 | $37.25 | 145 |
| 2026-03-09 | 37.25 | $37.25 | 145 |
| 2026-03-06 | 37.25 | $37.25 | 145 |
| 2026-03-05 | 37.25 | $37.25 | 145 |
| 2026-03-04 | 37.25 | $37.25 | 145 |
| 2026-03-03 | 37.25 | $37.25 | 145 |
| 2026-03-02 | 37.25 | $37.25 | 145 |
| 2026-02-27 | 37.25 | $37.25 | 145 |
| 2026-02-26 | 37.25 | $37.25 | 145 |
| 2026-02-25 | 37.25 | $37.25 | 145 |
| 2026-02-24 | 37.25 | $37.25 | 145 |
| 2026-02-23 | 37.25 | $37.25 | 145 |
| 2026-02-20 | 37.25 | $37.25 | — |
| 2026-02-19 | 37.14 | $37.25 | — |
| 2026-02-18 | 37.03 | $37.25 | — |
| 2026-02-17 | 36.91 | $37.25 | — |
| 2026-02-13 | 36.80 | $37.25 | — |
| 2026-02-12 | 36.69 | $37.25 | — |
| 2026-02-11 | 36.58 | $37.25 | — |
| 2026-02-10 | 36.46 | $37.25 | — |
| 2026-02-09 | 36.35 | $37.25 | — |
| 2026-02-06 | 36.24 | $37.25 | — |
| 2026-02-05 | 36.13 | $37.25 | 145 |
| 2026-02-04 | 36.01 | $37.25 | 145 |
| 2026-02-03 | 35.90 | $37.25 | 145 |
| 2026-02-02 | 35.79 | $37.25 | — |
| 2026-01-30 | 35.68 | $37.25 | — |
| 2026-01-29 | 35.56 | $37.25 | 145 |
| 2026-01-28 | 35.45 | $37.25 | 145 |
| 2026-01-27 | 35.34 | $37.25 | 145 |
| 2026-01-26 | 35.23 | $37.25 | 145 |
| 2026-01-23 | 35.13 | $37.25 | 300 |
| 2026-01-22 | 35.02 | $35.00 | 145 |
| 2026-01-21 | 35.03 | $35.00 | 145 |
| 2026-01-20 | 35.04 | $35.00 | 145 |
| 2026-01-16 | 35.05 | $35.00 | 145 |
| 2026-01-15 | 35.05 | $35.00 | 145 |
| 2026-01-14 | 35.06 | $35.00 | 145 |
| 2026-01-13 | 35.07 | $35.00 | 145 |
| 2026-01-12 | 35.08 | $35.00 | 145 |
| 2026-01-09 | 35.08 | $35.00 | 145 |
| 2026-01-08 | 35.09 | $35.00 | 145 |
| 2026-01-07 | 35.10 | $35.00 | 145 |
| 2026-01-06 | 35.11 | $35.00 | — |
| 2026-01-05 | 35.11 | $35.00 | 145 |
| 2026-01-02 | 35.12 | $35.00 | 145 |
| 2025-12-31 | 35.13 | $35.00 | 145 |
| 2025-12-30 | 35.14 | $35.00 | 145 |
| 2025-12-29 | 35.14 | $35.00 | 145 |
| 2025-12-26 | 35.15 | $35.15 | 100 |
| 2025-12-24 | 35.15 | $35.15 | — |
| 2025-12-23 | 35.15 | $35.15 | 100 |
| 2025-12-22 | 35.15 | $35.15 | 100 |
| 2025-12-19 | 35.15 | $35.15 | 100 |
| 2025-12-18 | 35.15 | $35.15 | 100 |
| 2025-12-17 | 35.15 | $35.15 | 100 |
| 2025-12-16 | 35.15 | $35.15 | 100 |
| 2025-12-15 | 35.15 | $35.15 | — |
| 2025-12-12 | 35.15 | $35.15 | — |
| 2025-12-11 | 35.15 | $35.15 | — |
| 2025-12-10 | 35.15 | $35.15 | 100 |
| 2025-12-09 | 35.15 | $35.15 | 100 |
| 2025-12-08 | 35.15 | $35.15 | 100 |
| 2025-12-05 | 35.15 | $35.15 | 100 |
| 2025-12-04 | 35.15 | $35.15 | 100 |
| 2025-12-03 | 35.15 | $35.15 | 100 |
| 2025-12-02 | 35.15 | $35.15 | 100 |
| 2025-12-01 | 35.15 | $35.15 | 100 |
| 2025-11-28 | 35.15 | $35.15 | 100 |
| 2025-11-26 | 35.15 | $35.15 | 100 |
| 2025-11-25 | 35.15 | $35.15 | — |
| 2025-11-24 | 35.15 | $35.15 | 100 |
| 2025-11-21 | 35.15 | $35.15 | 100 |
| 2025-11-20 | 35.15 | $35.15 | 100 |
| 2025-11-19 | 35.15 | $35.15 | 100 |
| 2025-11-18 | 35.15 | $35.15 | 100 |
| 2025-11-17 | 35.15 | $35.15 | 100 |
| 2025-11-14 | 35.15 | $35.15 | 100 |
| 2025-11-13 | 35.15 | $35.15 | 100 |
| 2025-11-12 | 35.15 | $35.15 | 100 |
| 2025-11-11 | 35.15 | $35.15 | 100 |
| 2025-11-10 | 35.15 | $35.15 | 100 |
| 2025-11-07 | 35.15 | $35.15 | 100 |
| 2025-11-06 | 35.15 | $35.15 | 100 |
| 2025-11-05 | 35.15 | $35.15 | 100 |
| 2025-11-04 | 35.15 | $35.15 | 100 |
| 2025-11-03 | 35.15 | $35.15 | 100 |
| 2025-10-31 | 35.15 | $35.15 | 100 |
| 2025-10-30 | 35.15 | $35.15 | 100 |
| 2025-10-29 | 35.15 | $35.15 | 100 |
| 2025-10-28 | 35.15 | $35.15 | — |
| 2025-10-27 | 35.15 | $35.15 | — |
| 2025-10-24 | 35.15 | $35.15 | — |
| 2025-10-23 | 35.15 | $35.15 | — |
| 2025-10-22 | 35.15 | $35.15 | — |
| 2025-10-21 | 35.15 | $35.15 | — |
| 2025-10-20 | 35.15 | $35.15 | — |
| 2025-10-17 | 35.15 | $35.15 | — |
| 2025-10-16 | 35.15 | $35.15 | — |
| 2025-10-15 | 35.15 | $35.15 | — |
| 2025-10-14 | 35.15 | $35.15 | — |
| 2025-10-13 | 35.15 | $35.15 | — |
| 2025-10-10 | 35.15 | $35.15 | — |
| 2025-10-09 | 35.15 | $35.15 | — |
| 2025-10-08 | 35.15 | $35.15 | — |
| 2025-10-07 | 35.15 | $35.15 | — |
| 2025-10-06 | 35.15 | $35.15 | — |
| 2025-10-03 | 35.15 | $35.15 | — |
| 2025-10-02 | 35.15 | $35.15 | — |
| 2025-10-01 | 35.15 | $35.15 | — |
| 2025-09-30 | 35.15 | $35.15 | — |
| 2025-09-29 | 35.15 | $35.15 | — |
| 2025-09-26 | 35.15 | $35.15 | — |
| 2025-09-25 | 35.06 | $35.15 | — |
| 2025-09-24 | 34.96 | $35.15 | — |
| 2025-09-23 | 34.87 | $35.15 | — |
| 2025-09-22 | 34.78 | $35.15 | — |
| 2025-09-19 | 34.69 | $35.15 | — |
| 2025-09-18 | 34.59 | $35.15 | — |
| 2025-09-17 | 34.50 | $35.15 | — |
| 2025-09-16 | 34.41 | $35.15 | — |
| 2025-09-15 | 34.31 | $35.15 | — |
| 2025-09-12 | 34.22 | $35.15 | — |
| 2025-09-11 | 34.13 | $35.15 | — |
| 2025-09-10 | 34.03 | $35.15 | — |
| 2025-09-09 | 33.94 | $35.15 | — |
| 2025-09-08 | 33.85 | $35.15 | — |
| 2025-09-05 | 33.76 | $35.15 | — |
| 2025-09-04 | 33.66 | $35.15 | — |
| 2025-09-03 | 33.57 | $35.15 | — |
| 2025-09-02 | 33.48 | $35.15 | — |
| 2025-08-29 | 33.38 | $35.15 | 100 |
| 2025-08-28 | 33.29 | $33.29 | — |
| 2025-08-27 | 33.29 | $33.29 | — |
| 2025-08-26 | 33.29 | $33.29 | — |
| 2025-08-25 | 33.29 | $33.29 | — |
| 2025-08-22 | 33.29 | $33.29 | — |
| 2025-08-21 | 32.93 | $33.29 | — |
| 2025-08-20 | 32.56 | $33.29 | — |
| 2025-08-19 | 32.20 | $33.29 | — |
| 2025-08-18 | 32.16 | $33.29 | — |
| 2025-08-15 | 31.79 | $33.29 | — |
| 2025-08-14 | 31.43 | $33.29 | — |
| 2025-08-13 | 31.06 | $33.29 | — |
| 2025-08-12 | 30.70 | $33.29 | — |
| 2025-08-11 | 30.34 | $33.29 | — |
| 2025-08-08 | 29.97 | $33.29 | — |
| 2025-08-07 | 29.61 | $33.29 | — |
| 2025-08-06 | 29.24 | $33.29 | — |
| 2025-08-05 | 28.88 | $33.29 | — |
| 2025-08-04 | 28.52 | $33.29 | — |
| 2025-08-01 | 28.15 | $33.29 | — |
| 2025-07-31 | 27.79 | $33.29 | — |
| 2025-07-30 | 27.42 | $33.29 | — |
| 2025-07-29 | 27.06 | $33.29 | — |
| 2025-07-28 | 26.70 | $33.29 | 15000 |
| 2025-07-25 | 26.33 | $26.01 | — |
| 2025-07-24 | 26.33 | $26.01 | — |
| 2025-07-23 | 26.33 | $26.01 | — |
| 2025-07-22 | 26.33 | $32.46 | 645 |
| 2025-07-21 | 26.01 | $26.01 | — |
| 2025-07-18 | 26.01 | $26.01 | — |
| 2025-07-17 | 26.01 | $26.01 | — |
| 2025-07-16 | 26.01 | $26.01 | — |
| 2025-07-15 | 26.01 | $26.01 | — |
| 2025-07-14 | 26.01 | $26.01 | — |
| 2025-07-11 | 26.04 | $26.01 | — |
| 2025-07-10 | 26.07 | $26.01 | — |
| 2025-07-09 | 26.10 | $26.01 | — |
| 2025-07-08 | 26.13 | $26.01 | — |
| 2025-07-07 | 26.16 | $26.01 | — |
| 2025-07-03 | 26.19 | $26.01 | — |
| 2025-07-02 | 26.22 | $26.01 | — |
| 2025-07-01 | 26.25 | $26.01 | — |
| 2025-06-30 | 26.28 | $26.01 | — |
| 2025-06-27 | 26.31 | $26.01 | — |
| 2025-06-26 | 26.40 | $26.01 | — |
| 2025-06-25 | 26.49 | $26.01 | — |
| 2025-06-24 | 26.58 | $26.01 | — |
| 2025-06-23 | 26.68 | $26.01 | — |
| 2025-06-20 | 26.77 | $26.01 | — |
| 2025-06-18 | 26.86 | $26.01 | — |
| 2025-06-17 | 26.92 | $26.01 | — |
| 2025-06-16 | 26.97 | $26.01 | — |
| 2025-06-13 | 27.02 | $26.01 | 100 |
| 2025-06-12 | 27.08 | $26.60 | — |
| 2025-06-11 | 27.10 | $26.60 | — |
| 2025-06-10 | 27.13 | $26.60 | — |
| 2025-06-09 | 27.16 | $26.60 | — |
| 2025-06-06 | 27.20 | $26.60 | — |
| 2025-06-05 | 27.23 | $26.60 | — |
| 2025-06-04 | 26.99 | $26.60 | — |
| 2025-06-03 | 26.75 | $26.60 | — |
| 2025-06-02 | 26.51 | $26.60 | — |
| 2025-05-30 | 26.26 | $26.60 | 5424 |
| 2025-05-29 | 26.02 | $27.86 | — |
| 2025-05-28 | 25.72 | $27.86 | — |
| 2025-05-27 | 25.41 | $27.86 | — |
| 2025-05-23 | 25.11 | $27.86 | — |
| 2025-05-22 | 24.81 | $27.86 | — |
| 2025-05-21 | 24.53 | $27.87 | 550 |
| 2025-05-20 | 24.26 | $27.10 | — |
| 2025-05-19 | 23.96 | $27.10 | — |
| 2025-05-16 | 23.69 | $27.10 | — |
| 2025-05-15 | 23.59 | $27.10 | — |
| 2025-05-14 | 23.49 | $27.10 | — |
| 2025-05-13 | 23.39 | $27.10 | 532 |
| 2025-05-12 | 23.29 | $27.28 | — |
| 2025-05-09 | 23.18 | $27.28 | — |
| 2025-05-08 | 23.07 | $27.28 | 200 |
| 2025-05-07 | 22.96 | $21.77 | — |
| 2025-05-06 | 23.13 | $21.77 | — |
| 2025-05-05 | 23.30 | $21.77 | — |
| 2025-05-02 | 23.46 | $21.77 | — |
| 2025-05-01 | 23.63 | $21.77 | — |
| 2025-04-30 | 23.80 | $21.77 | — |
| 2025-04-29 | 23.96 | $21.77 | — |
| 2025-04-28 | 24.13 | $21.77 | — |
| 2025-04-25 | 24.30 | $21.77 | 600 |
| 2025-04-24 | 24.46 | $22.43 | — |
| 2025-04-23 | 24.60 | $22.43 | 200 |
| 2025-04-22 | 24.73 | $21.00 | 969 |
| 2025-04-21 | 24.93 | $21.77 | 129 |
| 2025-04-17 | 25.10 | $25.10 | — |
| 2025-04-16 | 25.10 | $25.10 | — |
| 2025-04-15 | 25.10 | $25.10 | — |
| 2025-04-14 | 25.10 | $25.10 | — |
| 2025-04-11 | 25.10 | $25.10 | — |
| 2025-04-10 | 25.07 | $25.10 | — |
| 2025-04-09 | 25.04 | $25.10 | — |
| 2025-04-08 | 25.01 | $25.10 | — |
| 2025-04-07 | 25.03 | $25.10 | — |
| 2025-04-04 | 25.05 | $25.10 | — |
| 2025-04-03 | 25.07 | $25.10 | — |
| 2025-04-02 | 24.94 | $25.10 | — |
| 2025-04-01 | 24.81 | $25.10 | — |
| 2025-03-31 | 24.68 | $25.10 | — |
| 2025-03-28 | 24.55 | $25.10 | — |
| 2025-03-27 | 24.42 | $25.10 | — |
| 2025-03-26 | 24.29 | $25.10 | — |
| 2025-03-25 | 24.16 | $25.10 | — |
| 2025-03-24 | 24.03 | $25.10 | — |
| 2025-03-21 | 23.90 | $25.10 | — |
| 2025-03-20 | 23.77 | $25.10 | — |
| 2025-03-19 | 23.64 | $25.10 | — |
| 2025-03-18 | 23.51 | $25.10 | — |
| 2025-03-17 | 23.38 | $25.10 | 300 |
| 2025-03-14 | 23.25 | $24.52 | — |
| 2025-03-13 | 23.15 | $24.52 | — |
| 2025-03-12 | 23.05 | $24.52 | 100 |
| 2025-03-11 | 22.95 | $25.51 | — |
| 2025-03-10 | 22.80 | $25.51 | — |
| 2025-03-07 | 22.65 | $25.51 | 100 |
| 2025-03-06 | 22.48 | $22.50 | — |
| 2025-03-05 | 22.47 | $22.50 | — |
| 2025-03-04 | 22.45 | $22.50 | — |
| 2025-03-03 | 22.44 | $22.50 | — |
| 2025-02-28 | 22.42 | $22.50 | — |
| 2025-02-27 | 22.41 | $22.50 | — |
| 2025-02-26 | 22.39 | $22.50 | — |
| 2025-02-25 | 22.38 | $22.50 | — |
| 2025-02-24 | 22.30 | $22.50 | — |
| 2025-02-21 | 22.23 | $22.50 | — |
| 2025-02-20 | 22.16 | $22.50 | — |
| 2025-02-19 | 22.09 | $22.50 | — |
| 2025-02-18 | 22.02 | $22.50 | — |
| 2025-02-14 | 21.95 | $22.50 | — |
| 2025-02-13 | 21.88 | $22.50 | — |
| 2025-02-12 | 21.80 | $22.50 | — |
| 2025-02-11 | 21.73 | $22.50 | — |
| 2025-02-10 | 21.65 | $22.50 | 100 |
| 2025-02-07 | 21.58 | $22.40 | 100 |
| 2025-02-06 | 21.51 | $22.20 | — |
| 2025-02-05 | 21.45 | $22.20 | — |
| 2025-02-04 | 21.39 | $22.20 | — |
| 2025-02-03 | 21.33 | $22.20 | — |
| 2025-01-31 | 21.27 | $22.20 | — |
| 2025-01-30 | 21.21 | $22.20 | — |
| 2025-01-29 | 21.15 | $22.20 | — |
| 2025-01-28 | 21.09 | $22.20 | 250 |
| 2025-01-27 | 21.03 | $21.08 | — |
| 2025-01-24 | 21.02 | $21.08 | — |
| 2025-01-23 | 21.02 | $21.08 | — |
| 2025-01-22 | 21.02 | $21.08 | — |
| 2025-01-21 | 21.01 | $21.08 | — |
| 2025-01-17 | 21.01 | $21.08 | — |
| 2025-01-16 | 21.00 | $21.08 | 3958 |
| 2025-01-15 | 21.00 | $21.00 | — |
| 2025-01-14 | 21.00 | $21.00 | — |
| 2025-01-13 | 21.00 | $21.00 | — |
| 2025-01-10 | 21.00 | $21.00 | — |
| 2025-01-08 | 21.00 | $21.00 | — |
| 2025-01-07 | 20.99 | $21.00 | — |
| 2025-01-06 | 20.99 | $21.00 | — |
| 2025-01-03 | 20.98 | $21.00 | — |
| 2025-01-02 | 20.98 | $21.00 | — |
| 2024-12-31 | 20.97 | $21.00 | — |
| 2024-12-30 | 20.97 | $21.00 | — |
| 2024-12-27 | 20.96 | $21.00 | — |
| 2024-12-26 | 20.96 | $21.00 | — |
| 2024-12-24 | 20.95 | $21.00 | — |
| 2024-12-23 | 20.95 | $21.00 | — |
| 2024-12-20 | 20.92 | $21.00 | — |
| 2024-12-19 | 20.90 | $21.00 | — |
| 2024-12-18 | 20.94 | $21.00 | — |
| 2024-12-17 | 20.98 | $21.00 | — |
| 2024-12-16 | 21.02 | $21.00 | — |
| 2024-12-13 | 21.17 | $21.00 | — |
| 2024-12-12 | 21.32 | $21.00 | — |
| 2024-12-11 | 21.48 | $21.01 | 100 |
| 2024-12-10 | 21.63 | $20.90 | — |
| 2024-12-09 | 21.79 | $20.90 | — |
| 2024-12-06 | 21.95 | $20.90 | — |
| 2024-12-05 | 22.11 | $20.90 | — |
| 2024-12-04 | 22.27 | $20.90 | — |
| 2024-12-03 | 22.43 | $20.90 | — |
| 2024-12-02 | 22.59 | $20.90 | — |
| 2024-11-29 | 22.75 | $20.90 | — |
| 2024-11-27 | 22.90 | $20.90 | — |
| 2024-11-26 | 23.06 | $20.90 | — |
| 2024-11-25 | 23.22 | $20.90 | 385 |
| 2024-11-22 | 23.38 | $20.51 | — |
| 2024-11-21 | 23.56 | $20.51 | 500 |
| 2024-11-20 | 23.74 | $21.80 | — |
| 2024-11-19 | 23.85 | $21.80 | — |
| 2024-11-18 | 23.97 | $21.80 | 300 |
| 2024-11-15 | 24.08 | $24.08 | — |
| 2024-11-14 | 24.08 | $24.08 | — |
| 2024-11-13 | 24.08 | $24.08 | — |
| 2024-11-12 | 24.08 | $24.08 | — |
| 2024-11-11 | 24.08 | $24.08 | — |
| 2024-11-08 | 24.08 | $24.08 | — |
| 2024-11-07 | 24.08 | $24.08 | — |
| 2024-11-06 | 24.08 | $24.08 | — |
| 2024-11-05 | 24.08 | $24.08 | — |
| 2024-11-04 | 24.08 | $24.08 | — |
| 2024-11-01 | 24.08 | $24.08 | — |
| 2024-10-31 | 24.08 | $24.08 | — |
| 2024-10-30 | 24.08 | $24.08 | — |
| 2024-10-29 | 24.08 | $24.08 | — |
| 2024-10-28 | 24.08 | $24.08 | — |
| 2024-10-25 | 24.08 | $24.08 | — |
| 2024-10-24 | 24.08 | $24.08 | — |
| 2024-10-23 | 24.08 | $24.08 | — |
| 2024-10-22 | 24.08 | $24.08 | — |
| 2024-10-21 | 24.08 | $24.08 | — |
| 2024-10-18 | 24.08 | $24.08 | — |
| 2024-10-17 | 24.08 | $24.08 | — |
| 2024-10-16 | 24.08 | $24.08 | — |
| 2024-10-15 | 24.08 | $24.08 | — |
| 2024-10-14 | 24.07 | $24.08 | — |
| 2024-10-11 | 24.07 | $24.08 | — |
| 2024-10-10 | 24.07 | $24.08 | — |
| 2024-10-09 | 24.07 | $24.08 | — |
| 2024-10-08 | 24.06 | $24.08 | — |
| 2024-10-07 | 24.06 | $24.08 | — |
| 2024-10-04 | 23.97 | $24.08 | — |
| 2024-10-03 | 23.87 | $24.08 | — |
| 2024-10-02 | 23.78 | $24.08 | — |
| 2024-10-01 | 23.68 | $24.08 | — |
| 2024-09-30 | 23.59 | $24.08 | — |
| 2024-09-27 | 23.50 | $24.08 | — |
| 2024-09-26 | 23.40 | $24.08 | — |
| 2024-09-25 | 23.31 | $24.08 | — |
| 2024-09-24 | 23.21 | $24.08 | — |
| 2024-09-23 | 23.12 | $24.08 | — |
| 2024-09-20 | 23.03 | $24.08 | 100 |
| 2024-09-19 | 22.93 | $24.03 | — |
| 2024-09-18 | 22.84 | $24.03 | — |
| 2024-09-17 | 22.75 | $24.03 | — |
| 2024-09-16 | 22.66 | $24.03 | — |
| 2024-09-13 | 22.57 | $24.03 | — |
| 2024-09-12 | 22.47 | $24.03 | — |
| 2024-09-11 | 22.38 | $24.03 | — |
| 2024-09-10 | 22.24 | $24.03 | 5000 |
| 2024-09-09 | 22.09 | $22.20 | — |
| 2024-09-06 | 22.04 | $22.20 | — |
| 2024-09-05 | 21.99 | $22.20 | — |
| 2024-09-04 | 21.93 | $22.20 | — |
| 2024-09-03 | 21.88 | $22.20 | — |
| 2024-08-30 | 21.83 | $22.20 | — |
| 2024-08-29 | 21.77 | $22.20 | — |
| 2024-08-28 | 21.72 | $22.20 | — |
| 2024-08-27 | 21.67 | $22.20 | — |
| 2024-08-26 | 21.61 | $22.20 | — |
| 2024-08-23 | 21.56 | $22.20 | — |
| 2024-08-22 | 21.50 | $22.20 | — |
| 2024-08-21 | 21.45 | $22.20 | — |
| 2024-08-20 | 21.40 | $22.20 | — |
| 2024-08-19 | 21.34 | $22.20 | — |
| 2024-08-16 | 21.29 | $22.20 | — |
| 2024-08-15 | 21.24 | $22.20 | — |
| 2024-08-14 | 21.18 | $22.20 | 300 |
| 2024-08-13 | 21.13 | $21.13 | — |
| 2024-08-12 | 21.13 | $21.13 | — |
| 2024-08-09 | 21.13 | $21.13 | — |
| 2024-08-08 | 21.13 | $21.13 | — |
| 2024-08-07 | 21.13 | $21.13 | — |
| 2024-08-06 | 21.13 | $21.13 | — |
| 2024-08-05 | 21.13 | $21.13 | — |
| 2024-08-02 | 21.13 | $21.13 | — |
| 2024-08-01 | 21.13 | $21.13 | — |
| 2024-07-31 | 21.13 | $21.13 | — |
| 2024-07-30 | 21.13 | $21.13 | — |
| 2024-07-29 | 21.13 | $21.13 | — |
| 2024-07-26 | 21.13 | $21.13 | — |
| 2024-07-25 | 21.17 | $21.13 | — |
| 2024-07-24 | 21.22 | $21.13 | — |
| 2024-07-23 | 21.26 | $21.13 | — |
| 2024-07-22 | 21.30 | $21.13 | — |
| 2024-07-19 | 21.35 | $21.13 | — |
| 2024-07-18 | 21.39 | $21.13 | — |
| 2024-07-17 | 21.43 | $21.13 | — |
| 2024-07-16 | 21.49 | $21.13 | — |
| 2024-07-15 | 21.54 | $21.13 | — |
| 2024-07-12 | 21.59 | $21.13 | — |
| 2024-07-11 | 21.64 | $21.13 | — |
| 2024-07-10 | 21.69 | $21.13 | — |
| 2024-07-09 | 21.75 | $21.13 | — |
| 2024-07-08 | 21.80 | $21.13 | — |
| 2024-07-05 | 21.85 | $21.13 | — |
| 2024-07-03 | 21.90 | $21.13 | — |
| 2024-07-02 | 21.95 | $21.13 | — |
| 2024-07-01 | 22.01 | $21.13 | — |
| 2024-06-28 | 22.06 | $21.13 | 300 |
| 2024-06-27 | 22.11 | $22.00 | — |
| 2024-06-26 | 22.12 | $22.00 | — |
| 2024-06-25 | 22.17 | $22.00 | — |
| 2024-06-24 | 22.22 | $22.00 | — |
| 2024-06-21 | 22.27 | $22.00 | — |
| 2024-06-20 | 22.32 | $22.00 | — |
| 2024-06-18 | 22.37 | $22.00 | 1000 |
| 2024-06-17 | 22.42 | $22.17 | — |
| 2024-06-14 | 22.46 | $22.17 | — |
| 2024-06-13 | 22.51 | $22.17 | — |
| 2024-06-12 | 22.81 | $22.17 | — |
| 2024-06-11 | 23.10 | $22.17 | — |
| 2024-06-10 | 23.39 | $22.17 | — |
| 2024-06-07 | 23.68 | $22.17 | — |
| 2024-06-06 | 23.97 | $22.17 | — |
| 2024-06-05 | 24.27 | $22.17 | — |
| 2024-06-04 | 24.56 | $22.17 | — |
| 2024-06-03 | 24.85 | $22.17 | — |
| 2024-05-31 | 25.14 | $22.17 | — |
| 2024-05-30 | 25.43 | $22.17 | — |
| 2024-05-29 | 25.73 | $22.17 | 1000 |
| 2024-05-28 | 26.02 | $23.00 | — |
| 2024-05-24 | 26.27 | $23.00 | — |
| 2024-05-23 | 26.52 | $23.00 | — |
| 2024-05-22 | 26.77 | $23.00 | — |
| 2024-05-21 | 27.02 | $23.00 | — |
| 2024-05-20 | 27.27 | $23.00 | — |
| 2024-05-17 | 27.52 | $23.00 | 259 |
| 2024-05-16 | 27.77 | $23.25 | 2910 |
| 2024-05-15 | 28.01 | $28.01 | — |
| 2024-05-14 | 28.01 | $28.01 | — |
| 2024-05-13 | 28.01 | $28.01 | — |
| 2024-05-10 | 28.01 | $28.01 | — |
| 2024-05-09 | 28.01 | $28.01 | — |
| 2024-05-08 | 28.01 | $28.01 | — |
| 2024-05-07 | 28.01 | $28.01 | — |
| 2024-05-06 | 28.01 | $28.01 | — |
| 2024-05-03 | 28.01 | $28.01 | — |
| 2024-05-02 | 28.01 | $28.01 | — |
| 2024-05-01 | 28.01 | $28.01 | — |
| 2024-04-30 | 28.01 | $28.01 | — |
| 2024-04-29 | 28.01 | $28.01 | — |
| 2024-04-26 | 28.01 | $28.01 | — |
| 2024-04-25 | 28.01 | $28.01 | — |
| 2024-04-24 | 28.01 | $28.01 | — |
| 2024-04-23 | 28.01 | $28.01 | — |
| 2024-04-22 | 28.01 | $28.01 | — |
| 2024-04-19 | 28.01 | $28.01 | — |
| 2024-04-18 | 28.01 | $28.01 | — |
| 2024-04-17 | 28.01 | $28.01 | — |
| 2024-04-16 | 28.01 | $28.01 | — |
| 2024-04-15 | 28.01 | $28.01 | — |
| 2024-04-12 | 28.01 | $28.01 | — |
| 2024-04-11 | 28.01 | $28.01 | — |
| 2024-04-10 | 28.01 | $28.01 | — |
| 2024-04-09 | 28.01 | $28.01 | — |
| 2024-04-08 | 28.01 | $28.01 | — |
| 2024-04-05 | 28.01 | $28.01 | — |
| 2024-04-04 | 28.01 | $28.01 | — |
| 2024-04-03 | 28.01 | $28.01 | — |
| 2024-04-02 | 28.01 | $28.01 | — |
| 2024-04-01 | 28.01 | $28.01 | — |
| 2024-03-28 | 28.01 | $28.01 | — |
| 2024-03-27 | 28.01 | $28.01 | — |
| 2024-03-26 | 28.01 | $28.01 | — |
| 2024-03-25 | 28.01 | $28.01 | — |
| 2024-03-22 | 28.01 | $28.01 | — |
| 2024-03-21 | 28.01 | $28.01 | — |
| 2024-03-20 | 28.01 | $28.01 | — |
| 2024-03-19 | 28.01 | $28.01 | — |
| 2024-03-18 | 28.01 | $28.01 | — |
| 2024-03-15 | 28.01 | $28.01 | — |
| 2024-03-14 | 28.01 | $28.01 | — |
| 2024-03-13 | 28.01 | $28.01 | — |
| 2024-03-12 | 28.01 | $28.01 | — |
| 2024-03-11 | 28.01 | $28.01 | — |
| 2024-03-08 | 28.01 | $28.01 | — |
| 2024-03-07 | 28.01 | $28.01 | — |
| 2024-03-06 | 28.01 | $28.01 | — |
| 2024-03-05 | 28.01 | $28.01 | — |
| 2024-03-04 | 28.01 | $28.01 | — |
| 2024-03-01 | 28.01 | $28.01 | — |
| 2024-02-29 | 28.01 | $28.01 | — |
| 2024-02-28 | 28.01 | $28.01 | — |
| 2024-02-27 | 28.01 | $28.01 | — |
| 2024-02-26 | 28.01 | $28.01 | — |
| 2024-02-23 | 28.01 | $28.01 | — |
| 2024-02-22 | 28.01 | $28.01 | — |
| 2024-02-21 | 28.01 | $28.01 | — |
| 2024-02-20 | 28.01 | $28.01 | — |
| 2024-02-16 | 28.01 | $28.01 | — |
| 2024-02-15 | 28.01 | $28.01 | — |
| 2024-02-14 | 28.01 | $28.01 | — |
| 2024-02-13 | 28.01 | $28.01 | — |
| 2024-02-12 | 28.01 | $28.01 | — |
| 2024-02-09 | 28.01 | $28.01 | — |
| 2024-02-08 | 28.01 | $28.01 | — |
| 2024-02-07 | 28.01 | $28.01 | — |
| 2024-02-06 | 28.01 | $28.01 | — |
| 2024-02-05 | 28.01 | $28.01 | — |
| 2024-02-02 | 28.01 | $28.01 | — |
| 2024-02-01 | 28.01 | $28.01 | — |
| 2024-01-31 | 28.01 | $28.01 | — |
| 2024-01-30 | 28.01 | $28.01 | — |
| 2024-01-29 | 28.03 | $28.01 | — |
| 2024-01-26 | 28.04 | $28.01 | — |
| 2024-01-25 | 28.06 | $28.01 | — |
| 2024-01-24 | 28.08 | $28.01 | — |
| 2024-01-23 | 28.09 | $28.01 | — |
| 2024-01-22 | 28.11 | $28.01 | — |
| 2024-01-19 | 28.13 | $28.01 | — |
| 2024-01-18 | 28.14 | $28.01 | — |
| 2024-01-17 | 28.16 | $28.01 | — |
| 2024-01-16 | 28.18 | $28.01 | — |
| 2024-01-12 | 28.19 | $28.01 | — |
| 2024-01-11 | 28.21 | $28.01 | — |
| 2024-01-10 | 28.22 | $28.01 | — |
| 2024-01-09 | 28.24 | $28.01 | — |
| 2024-01-08 | 28.26 | $28.01 | — |
| 2024-01-05 | 28.27 | $28.01 | — |
| 2024-01-04 | 28.29 | $28.01 | — |
| 2024-01-03 | 28.31 | $28.01 | — |
| 2024-01-02 | 28.32 | $28.01 | 200 |
| 2023-12-29 | 28.34 | $28.34 | — |
| 2023-12-28 | 28.34 | $28.34 | — |
| 2023-12-27 | 28.34 | $28.34 | — |
| 2023-12-26 | 28.34 | $28.34 | — |
| 2023-12-22 | 28.34 | $28.34 | — |
| 2023-12-21 | 28.34 | $28.34 | — |
| 2023-12-20 | 28.34 | $28.34 | — |
| 2023-12-19 | 28.34 | $28.34 | — |
| 2023-12-18 | 28.34 | $28.34 | — |
| 2023-12-15 | 28.34 | $28.34 | — |
| 2023-12-14 | 28.34 | $28.34 | — |
| 2023-12-13 | 28.34 | $28.34 | — |
| 2023-12-12 | 28.34 | $28.34 | — |
| 2023-12-11 | 28.34 | $28.34 | — |
| 2023-12-08 | 28.34 | $28.34 | — |
| 2023-12-07 | 28.34 | $28.34 | — |
| 2023-12-06 | 28.34 | $28.34 | — |
| 2023-12-05 | 28.34 | $28.34 | — |
| 2023-12-04 | 28.34 | $28.34 | — |
| 2023-12-01 | 28.34 | $28.34 | — |
| 2023-11-30 | 28.34 | $28.34 | — |
| 2023-11-29 | 28.28 | $28.34 | — |
| 2023-11-28 | 28.23 | $28.34 | — |
| 2023-11-27 | 28.17 | $28.34 | — |
| 2023-11-24 | 28.11 | $28.34 | — |
| 2023-11-22 | 28.06 | $28.34 | — |
| 2023-11-21 | 28.00 | $28.34 | — |
| 2023-11-20 | 27.94 | $28.34 | — |
| 2023-11-17 | 27.88 | $28.34 | — |
| 2023-11-16 | 27.83 | $28.34 | — |
| 2023-11-15 | 27.77 | $28.34 | — |
| 2023-11-14 | 27.71 | $28.34 | — |
| 2023-11-13 | 27.66 | $28.34 | — |
| 2023-11-10 | 28.00 | $28.34 | — |
| 2023-11-09 | 28.34 | $28.34 | — |
| 2023-11-08 | 28.68 | $28.34 | — |
| 2023-11-07 | 29.02 | $28.34 | — |
| 2023-11-06 | 29.35 | $28.34 | — |
| 2023-11-03 | 29.69 | $28.34 | — |
| 2023-11-02 | 30.03 | $28.35 | 1000 |
| 2023-11-01 | 30.37 | $27.20 | — |
| 2023-10-31 | 30.77 | $27.20 | — |
| 2023-10-30 | 31.17 | $27.20 | — |
| 2023-10-27 | 31.56 | $27.20 | — |
| 2023-10-26 | 31.96 | $27.20 | — |
| 2023-10-25 | 32.36 | $27.20 | — |
| 2023-10-24 | 32.75 | $27.20 | — |
| 2023-10-23 | 33.15 | $27.20 | — |
| 2023-10-20 | 33.54 | $27.20 | — |
| 2023-10-19 | 33.94 | $27.20 | — |
| 2023-10-18 | 34.34 | $27.20 | — |
| 2023-10-17 | 34.73 | $27.21 | 385 |
| 2023-10-16 | 35.13 | $35.13 | — |
| 2023-10-13 | 35.13 | $35.13 | — |
| 2023-10-12 | 35.13 | $35.13 | — |
| 2023-10-11 | 35.13 | $35.13 | — |
| 2023-10-10 | 35.13 | $35.13 | — |
| 2023-10-09 | 35.13 | $35.13 | — |
| 2023-10-06 | 35.13 | $35.13 | — |
| 2023-10-05 | 35.13 | $35.13 | — |
| 2023-10-04 | 34.71 | $35.13 | — |
| 2023-10-03 | 34.71 | $35.13 | — |
| 2023-10-02 | 34.71 | $35.13 | — |
| 2023-09-29 | 34.71 | $35.13 | — |
| 2023-09-28 | 34.71 | $35.13 | — |
| 2023-09-27 | 34.71 | $35.13 | — |
| 2023-09-26 | 34.71 | $35.13 | — |
| 2023-09-25 | 34.71 | $35.13 | — |
| 2023-09-22 | 34.71 | $35.13 | — |
| 2023-09-21 | 34.71 | $35.13 | — |
| 2023-09-20 | 34.71 | $35.13 | — |
| 2023-09-19 | 34.71 | $35.13 | — |
| 2023-09-18 | 34.71 | $35.13 | — |
| 2023-09-15 | 34.71 | $35.13 | — |
| 2023-09-14 | 34.71 | $35.13 | — |
| 2023-09-13 | 34.71 | $35.13 | — |
| 2023-09-12 | 34.71 | $35.13 | — |
| 2023-09-11 | 34.71 | $35.13 | — |
| 2023-09-08 | 34.71 | $35.13 | — |
| 2023-09-07 | 34.71 | $26.79 | 300 |
| 2023-09-06 | 35.13 | $35.13 | — |
| 2023-09-05 | 35.13 | $35.13 | — |
| 2023-09-01 | 35.13 | $35.13 | — |
| 2023-08-31 | 35.13 | $35.13 | — |
| 2023-08-30 | 35.13 | $35.13 | — |
| 2023-08-29 | 35.13 | $35.13 | — |
| 2023-08-28 | 35.13 | $35.13 | — |
| 2023-08-25 | 35.13 | $35.13 | — |
| 2023-08-24 | 35.13 | $35.13 | — |
| 2023-08-23 | 35.13 | $35.13 | — |
| 2023-08-22 | 35.13 | $35.13 | — |
| 2023-08-21 | 35.13 | $35.13 | — |
| 2023-08-18 | 35.13 | $35.13 | — |
| 2023-08-17 | 35.13 | $35.13 | — |
| 2023-08-16 | 35.13 | $35.13 | — |
| 2023-08-15 | 35.13 | $35.13 | — |
| 2023-08-14 | 35.13 | $35.13 | — |
| 2023-08-11 | 35.13 | $35.13 | — |
| 2023-08-10 | 35.13 | $35.13 | — |
| 2023-08-09 | 35.13 | $35.13 | — |
| 2023-08-08 | 35.13 | $35.13 | — |
| 2023-08-07 | 35.13 | $35.13 | — |
| 2023-08-04 | 35.13 | $35.13 | — |
| 2023-08-03 | 35.13 | $35.13 | — |
| 2023-08-02 | 35.13 | $35.13 | — |
| 2023-08-01 | 35.13 | $35.13 | — |
| 2023-07-31 | 35.13 | $35.13 | — |
| 2023-07-28 | 35.13 | $35.13 | — |
| 2023-07-27 | 35.13 | $35.13 | — |
| 2023-07-26 | 35.13 | $35.13 | — |
| 2023-07-25 | 35.13 | $35.13 | — |
| 2023-07-24 | 35.13 | $35.13 | — |
| 2023-07-21 | 35.13 | $35.13 | — |
| 2023-07-20 | 35.13 | $35.13 | — |
| 2023-07-19 | 35.13 | $35.13 | — |
| 2023-07-18 | 35.13 | $35.13 | — |
| 2023-07-17 | 35.13 | $35.13 | — |
| 2023-07-14 | 35.13 | $35.13 | — |
| 2023-07-13 | 35.13 | $35.13 | — |
| 2023-07-12 | 35.13 | $35.13 | — |
| 2023-07-11 | 35.13 | $35.13 | — |
| 2023-07-10 | 35.13 | $35.13 | — |
| 2023-07-07 | 35.13 | $35.13 | — |
| 2023-07-06 | 35.13 | $35.13 | — |
| 2023-07-05 | 35.13 | $35.13 | — |
| 2023-07-03 | 35.13 | $35.13 | — |
| 2023-06-30 | 35.13 | $35.13 | — |
| 2023-06-29 | 35.13 | $35.13 | — |
| 2023-06-28 | 35.13 | $35.13 | — |
| 2023-06-27 | 35.13 | $35.13 | — |
| 2023-06-26 | 35.13 | $35.13 | — |
| 2023-06-23 | 35.13 | $35.13 | — |
| 2023-06-22 | 35.13 | $35.13 | — |
| 2023-06-21 | 35.13 | $35.13 | — |
| 2023-06-20 | 35.13 | $35.13 | — |
| 2023-06-16 | 35.13 | $35.13 | — |
| 2023-06-15 | 35.13 | $35.13 | — |
| 2023-06-14 | 35.13 | $35.13 | — |
| 2023-06-13 | 35.13 | $35.13 | — |
| 2023-06-12 | 35.13 | $35.13 | — |
| 2023-06-09 | 35.13 | $35.13 | — |
| 2023-06-08 | 35.13 | $35.13 | — |
| 2023-06-07 | 35.13 | $35.13 | — |
| 2023-06-06 | 35.13 | $35.13 | — |
| 2023-06-05 | 35.13 | $35.13 | — |
| 2023-06-02 | 35.13 | $35.13 | — |
| 2023-06-01 | 35.13 | $35.13 | — |
| 2023-05-31 | 35.13 | $35.13 | — |
| 2023-05-30 | 35.13 | $35.13 | — |
| 2023-05-26 | 35.13 | $35.13 | — |
| 2023-05-25 | 35.13 | $35.13 | — |
| 2023-05-24 | 35.13 | $35.13 | — |
| 2023-05-23 | 35.13 | $35.13 | — |
| 2023-05-22 | 35.13 | $35.13 | — |
| 2023-05-19 | 35.13 | $35.13 | — |
| 2023-05-18 | 35.13 | $35.13 | — |
| 2023-05-17 | 35.13 | $35.13 | — |
| 2023-05-16 | 35.13 | $35.13 | — |
| 2023-05-15 | 35.13 | $35.13 | — |
| 2023-05-12 | 35.13 | $35.13 | — |
| 2023-05-11 | 35.13 | $35.13 | — |
| 2023-05-10 | 35.13 | $35.13 | — |
| 2023-05-09 | 35.13 | $35.13 | — |
| 2023-05-08 | 35.13 | $35.13 | — |
| 2023-05-05 | 35.13 | $35.13 | — |
| 2023-05-04 | 35.13 | $35.13 | — |
| 2023-05-03 | 35.13 | $35.13 | — |
| 2023-05-02 | 35.13 | $35.13 | — |
| 2023-05-01 | 35.13 | $35.13 | — |
| 2023-04-28 | 35.13 | $35.13 | — |
| 2023-04-27 | 35.13 | $35.13 | — |
| 2023-04-26 | 35.13 | $35.13 | — |
| 2023-04-25 | 35.13 | $35.13 | — |
| 2023-04-24 | 35.13 | $35.13 | — |
| 2023-04-21 | 35.13 | $35.13 | — |
| 2023-04-20 | 35.13 | $35.13 | — |
| 2023-04-19 | 35.13 | $35.13 | — |
| 2023-04-18 | 35.13 | $35.13 | — |
| 2023-04-17 | 35.13 | $35.13 | — |
| 2023-04-14 | 35.13 | $35.13 | — |
| 2023-04-13 | 35.13 | $35.13 | — |
| 2023-04-12 | 35.13 | $35.13 | — |
| 2023-04-11 | 35.13 | $35.13 | — |
| 2023-04-10 | 35.13 | $35.13 | — |
| 2023-04-06 | 35.26 | $35.13 | — |
| 2023-04-05 | 35.39 | $35.13 | — |
| 2023-04-04 | 35.52 | $35.13 | — |
| 2023-04-03 | 35.64 | $35.13 | — |
| 2023-03-31 | 35.69 | $35.13 | — |
| 2023-03-30 | 35.62 | $35.13 | — |
| 2023-03-29 | 35.55 | $35.13 | — |
| 2023-03-28 | 35.49 | $35.13 | — |
| 2023-03-27 | 35.42 | $35.13 | — |
| 2023-03-24 | 35.35 | $35.13 | — |
| 2023-03-23 | 35.28 | $35.13 | — |
| 2023-03-22 | 35.22 | $35.13 | — |
| 2023-03-21 | 35.15 | $35.13 | — |
| 2023-03-20 | 35.08 | $35.13 | — |
| 2023-03-17 | 35.01 | $35.13 | — |
| 2023-03-16 | 34.95 | $35.13 | — |
| 2023-03-15 | 34.88 | $35.13 | — |
| 2023-03-14 | 34.81 | $35.13 | — |
| 2023-03-13 | 34.74 | $35.13 | 300 |
| 2023-03-10 | 34.68 | $37.70 | — |
| 2023-03-09 | 34.69 | $37.70 | — |
| 2023-03-08 | 34.70 | $37.70 | — |
| 2023-03-07 | 34.72 | $37.70 | 300 |
| 2023-03-06 | 34.73 | $36.00 | 148 |
| 2023-03-03 | 34.83 | $33.78 | — |
| 2023-03-02 | 35.04 | $33.78 | — |
| 2023-03-01 | 35.25 | $33.78 | — |
| 2023-02-28 | 35.46 | $33.78 | — |
| 2023-02-27 | 35.67 | $33.78 | — |
| 2023-02-24 | 35.89 | $33.78 | — |
| 2023-02-23 | 36.10 | $33.78 | — |
| 2023-02-22 | 36.31 | $33.78 | — |
| 2023-02-21 | 36.52 | $33.78 | — |
| 2023-02-17 | 36.73 | $33.78 | — |
| 2023-02-16 | 36.94 | $33.78 | — |
| 2023-02-15 | 37.15 | $33.78 | — |
| 2023-02-14 | 37.36 | $33.78 | — |
| 2023-02-13 | 37.57 | $33.78 | — |
| 2023-02-10 | 37.78 | $33.78 | 10266 |
| 2023-02-09 | 37.99 | $37.99 | — |
| 2023-02-08 | 37.99 | $37.99 | — |
| 2023-02-07 | 37.94 | $37.99 | — |
| 2023-02-06 | 37.89 | $37.99 | — |
| 2023-02-03 | 37.84 | $37.99 | — |
| 2023-02-02 | 37.79 | $37.99 | — |
| 2023-02-01 | 37.74 | $37.99 | — |
| 2023-01-31 | 37.56 | $37.99 | — |
| 2023-01-30 | 37.38 | $37.99 | — |
| 2023-01-27 | 37.20 | $37.99 | — |
| 2023-01-26 | 37.02 | $37.99 | — |
| 2023-01-25 | 36.85 | $37.99 | — |
| 2023-01-24 | 36.67 | $37.99 | — |
| 2023-01-23 | 36.49 | $37.99 | — |
| 2023-01-20 | 36.39 | $37.99 | — |
| 2023-01-19 | 36.26 | $37.99 | — |
| 2023-01-18 | 36.21 | $37.99 | — |
| 2023-01-17 | 36.16 | $37.99 | — |
| 2023-01-13 | 36.11 | $37.99 | — |
| 2023-01-12 | 36.06 | $37.99 | — |
| 2023-01-11 | 36.02 | $37.99 | 600 |
| 2023-01-10 | 35.97 | $37.00 | — |
| 2023-01-09 | 35.97 | $37.00 | — |
| 2023-01-06 | 35.97 | $37.00 | — |
| 2023-01-05 | 35.97 | $37.00 | — |
| 2023-01-04 | 35.97 | $37.00 | 300 |
| 2023-01-03 | 35.97 | $34.40 | — |
| 2022-12-30 | 36.01 | $34.40 | — |
| 2022-12-29 | 36.05 | $34.40 | — |
| 2022-12-28 | 36.09 | $34.40 | — |
| 2022-12-27 | 36.13 | $34.40 | — |
| 2022-12-23 | 36.26 | $34.40 | — |
| 2022-12-22 | 36.39 | $34.40 | 142 |
| 2022-12-21 | 36.52 | $36.01 | 1415 |
| 2022-12-20 | 36.57 | $35.50 | 300 |
| 2022-12-19 | 36.64 | $37.00 | — |
| 2022-12-16 | 36.64 | $37.00 | — |
| 2022-12-15 | 36.64 | $37.00 | — |
| 2022-12-14 | 36.64 | $37.00 | — |
| 2022-12-13 | 36.64 | $37.00 | — |
| 2022-12-12 | 36.64 | $37.00 | — |
| 2022-12-09 | 36.64 | $37.00 | — |
| 2022-12-08 | 36.34 | $37.00 | — |
| 2022-12-07 | 36.04 | $37.00 | — |
| 2022-12-06 | 35.74 | $37.00 | — |
| 2022-12-05 | 35.44 | $37.00 | 591 |
| 2022-12-02 | 35.14 | $35.20 | — |
| 2022-12-01 | 34.93 | $35.20 | — |
| 2022-11-30 | 34.72 | $35.20 | — |
| 2022-11-29 | 34.51 | $35.20 | 204 |
| 2022-11-28 | 34.30 | $37.00 | — |
| 2022-11-25 | 34.00 | $37.00 | — |
| 2022-11-23 | 33.70 | $37.00 | — |
| 2022-11-22 | 33.40 | $37.00 | — |
| 2022-11-21 | 33.10 | $37.00 | — |
| 2022-11-18 | 32.80 | $37.00 | — |
| 2022-11-17 | 32.50 | $37.00 | — |
| 2022-11-16 | 32.20 | $37.00 | 152 |
| 2022-11-15 | 31.90 | $37.00 | — |
| 2022-11-14 | 31.60 | $37.00 | — |
| 2022-11-11 | 31.30 | $37.00 | 257 |
| 2022-11-10 | 31.00 | $31.00 | — |
| 2022-11-09 | 31.00 | $31.00 | — |
| 2022-11-08 | 31.00 | $31.00 | — |
| 2022-11-07 | 31.00 | $31.00 | — |
| 2022-11-04 | 31.00 | $31.00 | — |
| 2022-11-03 | 31.00 | $31.00 | — |
| 2022-11-02 | 31.00 | $31.00 | — |
| 2022-11-01 | 31.00 | $31.00 | — |
| 2022-10-31 | 31.00 | $31.00 | — |
| 2022-10-28 | 31.00 | $31.00 | — |
| 2022-10-27 | 31.00 | $31.00 | — |
| 2022-10-26 | 31.00 | $31.00 | — |
| 2022-10-25 | 31.00 | $31.00 | — |
| 2022-10-24 | 31.00 | $31.00 | — |
| 2022-10-21 | 31.00 | $31.00 | — |
| 2022-10-20 | 31.00 | $31.00 | — |
| 2022-10-19 | 30.95 | $31.00 | — |
| 2022-10-18 | 30.90 | $31.00 | — |
| 2022-10-17 | 30.85 | $31.00 | — |
| 2022-10-14 | 30.80 | $31.00 | — |
| 2022-10-13 | 30.75 | $31.00 | — |
| 2022-10-12 | 30.70 | $31.00 | — |
| 2022-10-11 | 30.65 | $31.00 | — |
| 2022-10-10 | 30.60 | $31.00 | — |
| 2022-10-07 | 30.55 | $31.00 | — |
| 2022-10-06 | 30.50 | $31.00 | — |
| 2022-10-05 | 30.45 | $31.00 | — |
| 2022-10-04 | 30.40 | $31.00 | — |
| 2022-10-03 | 30.35 | $31.00 | — |
| 2022-09-30 | 30.30 | $31.00 | — |
| 2022-09-29 | 30.25 | $31.00 | — |
| 2022-09-28 | 30.20 | $31.00 | — |
| 2022-09-27 | 30.15 | $31.00 | — |
| 2022-09-26 | 30.10 | $31.00 | — |
| 2022-09-23 | 30.05 | $31.00 | 109 |
| 2022-09-22 | 30.00 | $30.00 | — |
| 2022-09-21 | 30.00 | $30.00 | — |
| 2022-09-20 | 30.00 | $30.00 | — |
| 2022-09-19 | 30.00 | $30.00 | — |
| 2022-09-16 | 30.00 | $30.00 | — |
| 2022-09-15 | 30.00 | $30.00 | — |
| 2022-09-14 | 30.00 | $30.00 | — |
| 2022-09-13 | 30.00 | $30.00 | — |
| 2022-09-12 | 30.00 | $30.00 | — |
| 2022-09-09 | 30.00 | $30.00 | — |
| 2022-09-08 | 30.00 | $30.00 | — |
| 2022-09-07 | 30.00 | $30.00 | — |
| 2022-09-06 | 30.00 | $30.00 | — |
| 2022-09-02 | 30.00 | $30.00 | — |
| 2022-09-01 | 30.00 | $30.00 | — |
| 2022-08-31 | 30.00 | $30.00 | — |
| 2022-08-30 | 30.00 | $30.00 | — |
| 2022-08-29 | 30.00 | $30.00 | — |
| 2022-08-26 | 30.00 | $30.00 | — |
| 2022-08-25 | 30.00 | $30.00 | — |
| 2022-08-24 | 30.00 | $30.00 | — |
| 2022-08-23 | 30.00 | $30.00 | — |
| 2022-08-22 | 30.00 | $30.00 | — |
| 2022-08-19 | 30.00 | $30.00 | — |
| 2022-08-18 | 30.00 | $30.00 | — |
| 2022-08-17 | 30.00 | $30.00 | — |
| 2022-08-16 | 30.00 | $30.00 | — |
| 2022-08-15 | 30.00 | $30.00 | — |
| 2022-08-12 | 30.00 | $30.00 | — |
| 2022-08-11 | 30.00 | $30.00 | — |
| 2022-08-10 | 30.00 | $30.00 | — |
| 2022-08-09 | 30.00 | $30.00 | — |
| 2022-08-08 | 30.00 | $30.00 | — |
| 2022-08-05 | 30.00 | $30.00 | — |
| 2022-08-04 | 30.00 | $30.00 | — |
| 2022-08-03 | 30.00 | $30.00 | — |
| 2022-08-02 | 30.00 | $30.00 | — |
| 2022-08-01 | 30.00 | $30.00 | — |
| 2022-07-29 | 30.00 | $30.00 | — |
| 2022-07-28 | 30.00 | $30.00 | — |
| 2022-07-27 | 30.00 | $30.00 | — |
| 2022-07-26 | 30.22 | $30.00 | — |
| 2022-07-25 | 30.43 | $30.00 | — |
| 2022-07-22 | 30.65 | $30.00 | — |
| 2022-07-21 | 30.86 | $30.00 | — |
| 2022-07-20 | 31.08 | $30.00 | — |
| 2022-07-19 | 31.30 | $30.00 | — |
| 2022-07-18 | 31.51 | $30.00 | — |
| 2022-07-15 | 31.73 | $30.00 | — |
| 2022-07-14 | 31.94 | $30.00 | — |
| 2022-07-13 | 32.16 | $30.00 | — |
| 2022-07-12 | 32.38 | $30.00 | — |
| 2022-07-11 | 32.59 | $30.00 | — |
| 2022-07-08 | 32.81 | $30.00 | — |
| 2022-07-07 | 33.02 | $30.00 | — |
| 2022-07-06 | 33.24 | $30.00 | — |
| 2022-07-05 | 33.46 | $30.00 | — |
| 2022-07-01 | 33.67 | $30.00 | — |
| 2022-06-30 | 33.89 | $30.00 | — |
| 2022-06-29 | 34.13 | $30.00 | 600 |
| 2022-06-28 | 34.37 | $34.32 | — |
| 2022-06-27 | 34.40 | $34.32 | — |
| 2022-06-24 | 34.60 | $34.32 | — |
| 2022-06-23 | 34.81 | $34.32 | — |
| 2022-06-22 | 35.02 | $34.32 | — |
| 2022-06-21 | 35.23 | $34.32 | — |
| 2022-06-17 | 35.43 | $34.32 | — |
| 2022-06-16 | 35.64 | $34.32 | — |
| 2022-06-15 | 35.85 | $34.32 | — |
| 2022-06-14 | 36.06 | $34.32 | — |
| 2022-06-13 | 36.26 | $34.32 | — |
| 2022-06-10 | 36.47 | $34.32 | — |
| 2022-06-09 | 36.68 | $34.32 | — |
| 2022-06-08 | 36.89 | $34.32 | — |
| 2022-06-07 | 37.09 | $34.32 | — |
| 2022-06-06 | 37.30 | $34.32 | — |
| 2022-06-03 | 37.51 | $34.32 | — |
| 2022-06-02 | 37.72 | $34.32 | 148 |
| 2022-06-01 | 37.92 | $34.82 | — |
| 2022-05-31 | 38.11 | $34.82 | — |
| 2022-05-27 | 38.29 | $34.82 | 248 |
| 2022-05-26 | 38.47 | $38.47 | — |
| 2022-05-25 | 38.47 | $38.47 | — |
| 2022-05-24 | 38.47 | $38.47 | — |
| 2022-05-23 | 38.47 | $38.47 | — |
| 2022-05-20 | 38.47 | $38.47 | — |
| 2022-05-19 | 38.47 | $38.47 | — |
| 2022-05-18 | 38.47 | $38.47 | — |
| 2022-05-17 | 38.47 | $38.47 | — |
| 2022-05-16 | 38.47 | $38.47 | — |
| 2022-05-13 | 38.47 | $38.47 | — |
| 2022-05-12 | 38.47 | $38.47 | — |
| 2022-05-11 | 38.47 | $38.47 | — |
| 2022-05-10 | 38.47 | $38.47 | — |
| 2022-05-09 | 38.47 | $38.47 | — |
| 2022-05-06 | 38.47 | $38.47 | — |
| 2022-05-05 | 38.47 | $38.47 | — |
| 2022-05-04 | 38.47 | $38.47 | — |
| 2022-05-03 | 38.47 | $38.47 | — |
| 2022-05-02 | 38.47 | $38.47 | — |
| 2022-04-29 | 38.47 | $38.47 | — |
| 2022-04-28 | 38.49 | $38.47 | — |
| 2022-04-27 | 38.50 | $38.47 | — |
| 2022-04-26 | 38.52 | $38.47 | — |
| 2022-04-25 | 38.53 | $38.47 | — |
| 2022-04-22 | 38.55 | $38.47 | — |
| 2022-04-21 | 38.71 | $38.47 | — |
| 2022-04-20 | 38.88 | $38.47 | — |
| 2022-04-19 | 39.04 | $38.47 | — |
| 2022-04-18 | 39.20 | $38.47 | — |
| 2022-04-14 | 39.22 | $38.47 | — |
| 2022-04-13 | 39.24 | $38.47 | — |
| 2022-04-12 | 39.27 | $38.47 | — |
| 2022-04-11 | 39.16 | $38.47 | — |
| 2022-04-08 | 39.06 | $38.47 | — |
| 2022-04-07 | 38.95 | $38.47 | — |
| 2022-04-06 | 38.85 | $38.47 | — |
| 2022-04-05 | 38.74 | $38.47 | — |
| 2022-04-04 | 39.09 | $38.47 | — |
| 2022-04-01 | 39.44 | $38.47 | 100 |
| 2022-03-31 | 39.79 | $38.78 | — |
| 2022-03-30 | 40.13 | $38.78 | — |
| 2022-03-29 | 40.46 | $38.78 | — |
| 2022-03-28 | 40.79 | $38.78 | — |
| 2022-03-25 | 41.13 | $38.78 | 958 |
| 2022-03-24 | 41.46 | $41.75 | — |
| 2022-03-23 | 41.65 | $41.75 | — |
| 2022-03-22 | 41.83 | $41.75 | — |
| 2022-03-21 | 42.02 | $41.75 | 100 |
| 2022-03-18 | 42.20 | $38.88 | — |
| 2022-03-17 | 42.70 | $38.88 | — |
| 2022-03-16 | 43.19 | $38.88 | 2730 |
| 2022-03-15 | 43.68 | $36.38 | — |
| 2022-03-14 | 44.30 | $36.38 | — |
| 2022-03-11 | 44.92 | $36.38 | — |
| 2022-03-10 | 45.53 | $36.38 | — |
| 2022-03-09 | 46.15 | $36.38 | 373 |
| 2022-03-08 | 46.77 | $45.46 | — |
| 2022-03-07 | 46.93 | $45.46 | — |
| 2022-03-04 | 47.43 | $45.46 | — |
| 2022-03-03 | 47.92 | $45.46 | — |
| 2022-03-02 | 48.42 | $45.46 | — |
| 2022-03-01 | 48.91 | $45.46 | — |
| 2022-02-28 | 49.40 | $45.46 | — |
| 2022-02-25 | 49.90 | $45.46 | — |
| 2022-02-24 | 50.39 | $45.46 | — |
| 2022-02-23 | 50.89 | $45.46 | — |
| 2022-02-22 | 51.38 | $45.46 | — |
| 2022-02-18 | 51.88 | $45.46 | 100 |
| 2022-02-17 | 52.37 | $48.73 | — |
| 2022-02-16 | 52.70 | $48.73 | — |
| 2022-02-15 | 53.17 | $48.73 | — |
| 2022-02-14 | 53.63 | $48.73 | — |
| 2022-02-11 | 54.09 | $48.73 | — |
| 2022-02-10 | 54.56 | $48.73 | — |
| 2022-02-09 | 55.02 | $48.73 | — |
| 2022-02-08 | 55.48 | $48.73 | — |
| 2022-02-07 | 55.95 | $48.73 | 350 |
| 2022-02-04 | 56.71 | $55.35 | — |
| 2022-02-03 | 57.14 | $55.35 | — |
| 2022-02-02 | 57.58 | $55.35 | — |
| 2022-02-01 | 58.01 | $55.35 | — |
| 2022-01-31 | 58.44 | $55.35 | — |
| 2022-01-28 | 58.87 | $55.35 | — |
| 2022-01-27 | 59.31 | $55.35 | — |
| 2022-01-26 | 59.74 | $55.35 | — |
| 2022-01-25 | 60.17 | $55.35 | — |
| 2022-01-24 | 60.60 | $55.35 | — |
| 2022-01-21 | 61.04 | $55.35 | — |
| 2022-01-20 | 61.47 | $55.35 | 115 |
| 2022-01-19 | 61.90 | $58.00 | — |
| 2022-01-18 | 62.20 | $58.00 | — |
| 2022-01-14 | 62.50 | $58.00 | — |
| 2022-01-13 | 62.80 | $58.00 | — |
| 2022-01-12 | 63.10 | $58.00 | — |
| 2022-01-11 | 63.40 | $58.00 | — |
| 2022-01-10 | 63.70 | $58.00 | 666 |
| 2022-01-07 | 64.00 | $64.00 | — |
| 2022-01-06 | 64.00 | $64.00 | — |
| 2022-01-05 | 64.00 | $64.00 | — |
| 2022-01-04 | 64.00 | $64.00 | — |
| 2022-01-03 | 64.00 | $64.00 | — |
| 2021-12-31 | 64.00 | $64.00 | — |
| 2021-12-30 | 64.55 | $64.00 | — |
| 2021-12-29 | 65.09 | $64.00 | — |
| 2021-12-28 | 65.64 | $64.00 | — |
| 2021-12-27 | 66.18 | $64.00 | — |
| 2021-12-23 | 66.73 | $64.00 | — |
| 2021-12-22 | 67.27 | $64.00 | — |
| 2021-12-21 | 67.82 | $64.00 | — |
| 2021-12-20 | 68.36 | $64.00 | — |
| 2021-12-17 | 68.91 | $64.00 | — |
| 2021-12-16 | 69.45 | $64.00 | — |
| 2021-12-15 | 70.00 | $64.00 | — |
| 2021-12-14 | 70.54 | $64.00 | — |
| 2021-12-13 | 71.09 | $64.00 | — |
| 2021-12-10 | 71.63 | $64.00 | — |
| 2021-12-09 | 72.18 | $64.00 | — |
| 2021-12-08 | 72.72 | $64.00 | — |
| 2021-12-07 | 73.27 | $64.00 | — |
| 2021-12-06 | 73.81 | $64.00 | — |
| 2021-12-03 | 74.36 | $64.00 | 237 |
| 2021-12-02 | 74.90 | $74.90 | — |
| 2021-12-01 | 74.90 | $74.90 | — |
| 2021-11-30 | 74.91 | $74.90 | — |
| 2021-11-29 | 74.91 | $74.90 | — |
| 2021-11-26 | 74.92 | $74.90 | — |
| 2021-11-24 | 74.92 | $74.90 | — |
| 2021-11-23 | 74.93 | $74.90 | — |
| 2021-11-22 | 74.93 | $74.90 | — |
| 2021-11-19 | 74.94 | $74.90 | — |
| 2021-11-18 | 74.94 | $74.90 | — |
| 2021-11-17 | 74.95 | $74.90 | — |
| 2021-11-16 | 74.95 | $74.90 | — |
| 2021-11-15 | 74.96 | $74.90 | — |
| 2021-11-12 | 74.96 | $74.90 | — |
| 2021-11-11 | 74.97 | $74.90 | — |
| 2021-11-10 | 74.97 | $74.90 | — |
| 2021-11-09 | 74.98 | $74.90 | — |
| 2021-11-08 | 74.98 | $74.90 | — |
| 2021-11-05 | 74.99 | $74.90 | — |
| 2021-11-04 | 74.99 | $74.90 | — |
| 2021-11-03 | 75.00 | $74.90 | 300 |
| 2021-11-02 | 75.00 | $75.00 | — |
| 2021-11-01 | 75.00 | $75.00 | — |
| 2021-10-29 | 75.00 | $75.00 | — |
| 2021-10-28 | 75.00 | $75.00 | — |
| 2021-10-27 | 75.00 | $75.00 | — |
| 2021-10-26 | 75.00 | $75.00 | — |
| 2021-10-25 | 75.00 | $75.00 | — |
| 2021-10-22 | 74.90 | $75.00 | — |
| 2021-10-21 | 74.80 | $75.00 | — |
| 2021-10-20 | 74.70 | $75.00 | — |
| 2021-10-19 | 74.60 | $75.00 | — |
| 2021-10-18 | 74.50 | $75.00 | — |
| 2021-10-15 | 74.40 | $75.00 | — |
| 2021-10-14 | 74.30 | $75.00 | — |
| 2021-10-13 | 74.20 | $75.00 | — |
| 2021-10-12 | 74.10 | $75.00 | — |
| 2021-10-11 | 74.00 | $75.00 | — |
| 2021-10-08 | 73.90 | $75.00 | — |
| 2021-10-07 | 73.80 | $75.00 | — |
| 2021-10-06 | 73.70 | $75.00 | — |
| 2021-10-05 | 73.60 | $75.00 | — |
| 2021-10-04 | 73.50 | $75.00 | — |
| 2021-10-01 | 73.40 | $75.00 | — |
| 2021-09-30 | 73.30 | $75.00 | — |
| 2021-09-29 | 73.20 | $75.00 | — |
| 2021-09-28 | 73.10 | $75.00 | 400 |
| 2021-09-27 | 73.00 | $73.00 | — |
| 2021-09-24 | 73.00 | $73.00 | — |
| 2021-09-23 | 73.00 | $73.00 | — |
| 2021-09-22 | 73.00 | $73.00 | — |
| 2021-09-21 | 73.00 | $73.00 | — |
| 2021-09-20 | 73.00 | $73.00 | — |
| 2021-09-17 | 73.00 | $73.00 | — |
| 2021-09-16 | 73.00 | $73.00 | — |
| 2021-09-15 | 73.00 | $73.00 | — |
| 2021-09-14 | 73.00 | $73.00 | — |
| 2021-09-13 | 73.00 | $73.00 | — |
| 2021-09-10 | 73.00 | $73.00 | — |
| 2021-09-09 | 73.00 | $73.00 | — |
| 2021-09-08 | 73.00 | $73.00 | — |
| 2021-09-07 | 73.00 | $73.00 | — |
| 2021-09-03 | 73.00 | $73.00 | — |
| 2021-09-02 | 73.00 | $73.00 | — |
| 2021-09-01 | 73.00 | $73.00 | — |
| 2021-08-31 | 73.00 | $73.00 | — |
| 2021-08-30 | 73.00 | $73.00 | — |
| 2021-08-27 | 73.00 | $73.00 | — |
| 2021-08-26 | 73.00 | $73.00 | — |
| 2021-08-25 | 73.00 | $73.00 | — |
| 2021-08-24 | 73.00 | $73.00 | — |
| 2021-08-23 | 73.00 | $73.00 | — |
| 2021-08-20 | 73.00 | $73.00 | — |
| 2021-08-19 | 73.00 | $73.00 | — |
| 2021-08-18 | 73.00 | $73.00 | — |
| 2021-08-17 | 73.00 | $73.00 | — |
| 2021-08-16 | 73.00 | $73.00 | — |
| 2021-08-13 | 73.00 | $73.00 | — |
| 2021-08-12 | 73.00 | $73.00 | — |
| 2021-08-11 | 73.00 | $73.00 | — |
| 2021-08-10 | 73.00 | $73.00 | — |
| 2021-08-09 | 72.98 | $73.00 | — |
| 2021-08-06 | 72.95 | $73.00 | — |
| 2021-08-05 | 72.93 | $73.00 | — |
| 2021-08-04 | 72.90 | $73.00 | — |
| 2021-08-03 | 72.88 | $73.00 | — |
| 2021-08-02 | 72.85 | $73.00 | — |
| 2021-07-30 | 72.83 | $73.00 | — |
| 2021-07-29 | 72.80 | $73.00 | — |
| 2021-07-28 | 72.78 | $73.00 | — |
| 2021-07-27 | 72.75 | $73.00 | — |
| 2021-07-26 | 72.73 | $73.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
31.09
2026-07-20
Close Price
$31.07
Vol: 145
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.06
Average
35.45
Maximum
74.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 31.09 | $31.07 | 145 |
| 2026-07-17 | 31.09 | $31.07 | 145 |
| 2026-07-16 | 31.09 | $31.07 | — |
| 2026-07-15 | 31.09 | $31.07 | — |
| 2026-07-14 | 31.09 | $31.07 | 145 |
| 2026-07-13 | 31.10 | $31.07 | 145 |
| 2026-07-10 | 31.10 | $31.07 | 145 |
| 2026-07-09 | 31.10 | $31.07 | 145 |
| 2026-07-08 | 31.11 | $31.07 | — |
| 2026-07-07 | 31.11 | $31.07 | — |
| 2026-07-06 | 31.11 | $31.07 | 145 |
| 2026-07-02 | 31.12 | $31.07 | 145 |
| 2026-07-01 | 31.12 | $31.07 | 145 |
| 2026-06-30 | 31.13 | $31.07 | 145 |
| 2026-06-29 | 31.14 | $31.07 | 145 |
| 2026-06-26 | 31.14 | $31.07 | 145 |
| 2026-06-25 | 31.15 | $31.07 | 145 |
| 2026-06-24 | 31.16 | $31.07 | 145 |
| 2026-06-23 | 31.17 | $31.07 | 145 |
| 2026-06-22 | 31.18 | $31.07 | 145 |
| 2026-06-18 | 31.19 | $31.07 | 145 |
| 2026-06-17 | 31.20 | $31.07 | 145 |
| 2026-06-16 | 31.22 | $31.07 | 145 |
| 2026-06-15 | 31.23 | $31.07 | 145 |
| 2026-06-12 | 31.25 | $31.07 | 145 |
| 2026-06-11 | 31.27 | $31.07 | 145 |
| 2026-06-10 | 31.29 | $31.07 | 145 |
| 2026-06-09 | 31.31 | $31.07 | 145 |
| 2026-06-08 | 31.34 | $31.07 | — |
| 2026-06-05 | 31.36 | $31.07 | 145 |
| 2026-06-04 | 31.39 | $31.07 | 145 |
| 2026-06-03 | 31.43 | $31.07 | 145 |
| 2026-06-02 | 31.47 | $31.07 | 145 |
| 2026-06-01 | 31.51 | $31.07 | 145 |
| 2026-05-29 | 31.55 | $31.07 | 145 |
| 2026-05-28 | 31.60 | $31.07 | 145 |
| 2026-05-27 | 31.66 | $31.07 | 145 |
| 2026-05-26 | 31.72 | $31.07 | — |
| 2026-05-22 | 31.79 | $31.07 | 145 |
| 2026-05-21 | 31.87 | $31.07 | 145 |
| 2026-05-20 | 31.95 | $31.07 | 145 |
| 2026-05-19 | 32.04 | $31.07 | 145 |
| 2026-05-18 | 32.15 | $31.07 | 145 |
| 2026-05-15 | 32.26 | $31.07 | — |
| 2026-05-14 | 32.38 | $31.07 | 145 |
| 2026-05-13 | 32.52 | $31.07 | 145 |
| 2026-05-12 | 32.68 | $30.98 | 145 |
| 2026-05-11 | 32.85 | $31.50 | 145 |
| 2026-05-08 | 33.00 | $31.50 | 145 |
| 2026-05-07 | 33.15 | $31.50 | — |
| 2026-05-06 | 33.33 | $31.50 | 600 |
| 2026-05-05 | 33.52 | $33.15 | 145 |
| 2026-05-04 | 33.56 | $33.15 | — |
| 2026-05-01 | 33.60 | $33.15 | 145 |
| 2026-04-30 | 33.65 | $33.15 | 145 |
| 2026-04-29 | 33.70 | $33.15 | 145 |
| 2026-04-28 | 33.76 | $33.15 | 145 |
| 2026-04-27 | 33.83 | $33.15 | 145 |
| 2026-04-24 | 33.90 | $33.15 | 145 |
| 2026-04-23 | 33.98 | $33.15 | 145 |
| 2026-04-22 | 34.06 | $33.15 | 145 |
| 2026-04-21 | 34.16 | $33.15 | 145 |
| 2026-04-20 | 34.27 | $33.15 | — |
| 2026-04-17 | 34.38 | $33.15 | 145 |
| 2026-04-16 | 34.51 | $33.15 | 145 |
| 2026-04-15 | 34.66 | $33.15 | 145 |
| 2026-04-14 | 34.82 | $33.15 | 145 |
| 2026-04-13 | 34.99 | $33.15 | 145 |
| 2026-04-10 | 35.19 | $33.15 | 145 |
| 2026-04-09 | 35.40 | $33.15 | 145 |
| 2026-04-08 | 35.64 | $33.15 | 145 |
| 2026-04-07 | 35.90 | $33.16 | 658 |
| 2026-04-06 | 36.19 | $35.97 | 145 |
| 2026-04-02 | 36.21 | $35.97 | 145 |
| 2026-04-01 | 36.24 | $35.97 | 145 |
| 2026-03-31 | 36.27 | $35.97 | 145 |
| 2026-03-30 | 36.30 | $35.97 | 145 |
| 2026-03-27 | 36.33 | $35.97 | 145 |
| 2026-03-26 | 36.37 | $35.97 | 145 |
| 2026-03-25 | 36.41 | $35.97 | 145 |
| 2026-03-24 | 36.46 | $35.97 | 145 |
| 2026-03-23 | 36.51 | $35.97 | 145 |
| 2026-03-20 | 36.56 | $35.97 | 145 |
| 2026-03-19 | 36.63 | $35.97 | 145 |
| 2026-03-18 | 36.70 | $35.97 | 145 |
| 2026-03-17 | 36.77 | $35.97 | 145 |
| 2026-03-16 | 36.86 | $35.97 | — |
| 2026-03-13 | 36.95 | $35.97 | 145 |
| 2026-03-12 | 37.05 | $35.97 | 250 |
| 2026-03-11 | 37.17 | $37.25 | 145 |
| 2026-03-10 | 37.16 | $37.25 | 145 |
| 2026-03-09 | 37.15 | $37.25 | 145 |
| 2026-03-06 | 37.14 | $37.25 | 145 |
| 2026-03-05 | 37.13 | $37.25 | 145 |
| 2026-03-04 | 37.12 | $37.25 | 145 |
| 2026-03-03 | 37.10 | $37.25 | 145 |
| 2026-03-02 | 37.09 | $37.25 | 145 |
| 2026-02-27 | 37.07 | $37.25 | 145 |
| 2026-02-26 | 37.05 | $37.25 | 145 |
| 2026-02-25 | 37.03 | $37.25 | 145 |
| 2026-02-24 | 37.00 | $37.25 | 145 |
| 2026-02-23 | 36.98 | $37.25 | 145 |
| 2026-02-20 | 36.95 | $37.25 | — |
| 2026-02-19 | 36.92 | $37.25 | — |
| 2026-02-18 | 36.88 | $37.25 | — |
| 2026-02-17 | 36.84 | $37.25 | — |
| 2026-02-13 | 36.80 | $37.25 | — |
| 2026-02-12 | 36.75 | $37.25 | — |
| 2026-02-11 | 36.70 | $37.25 | — |
| 2026-02-10 | 36.64 | $37.25 | — |
| 2026-02-09 | 36.58 | $37.25 | — |
| 2026-02-06 | 36.51 | $37.25 | — |
| 2026-02-05 | 36.43 | $37.25 | 145 |
| 2026-02-04 | 36.35 | $37.25 | 145 |
| 2026-02-03 | 36.25 | $37.25 | 145 |
| 2026-02-02 | 36.15 | $37.25 | — |
| 2026-01-30 | 36.03 | $37.25 | — |
| 2026-01-29 | 35.90 | $37.25 | 145 |
| 2026-01-28 | 35.76 | $37.25 | 145 |
| 2026-01-27 | 35.60 | $37.25 | 145 |
| 2026-01-26 | 35.43 | $37.25 | 145 |
| 2026-01-23 | 35.24 | $37.25 | 300 |
| 2026-01-22 | 35.03 | $35.00 | 145 |
| 2026-01-21 | 35.03 | $35.00 | 145 |
| 2026-01-20 | 35.03 | $35.00 | 145 |
| 2026-01-16 | 35.04 | $35.00 | 145 |
| 2026-01-15 | 35.04 | $35.00 | 145 |
| 2026-01-14 | 35.05 | $35.00 | 145 |
| 2026-01-13 | 35.05 | $35.00 | 145 |
| 2026-01-12 | 35.05 | $35.00 | 145 |
| 2026-01-09 | 35.06 | $35.00 | 145 |
| 2026-01-08 | 35.07 | $35.00 | 145 |
| 2026-01-07 | 35.07 | $35.00 | 145 |
| 2026-01-06 | 35.08 | $35.00 | — |
| 2026-01-05 | 35.09 | $35.00 | 145 |
| 2026-01-02 | 35.10 | $35.00 | 145 |
| 2025-12-31 | 35.11 | $35.00 | 145 |
| 2025-12-30 | 35.12 | $35.00 | 145 |
| 2025-12-29 | 35.14 | $35.00 | 145 |
| 2025-12-26 | 35.15 | $35.15 | 100 |
| 2025-12-24 | 35.15 | $35.15 | — |
| 2025-12-23 | 35.15 | $35.15 | 100 |
| 2025-12-22 | 35.15 | $35.15 | 100 |
| 2025-12-19 | 35.15 | $35.15 | 100 |
| 2025-12-18 | 35.15 | $35.15 | 100 |
| 2025-12-17 | 35.15 | $35.15 | 100 |
| 2025-12-16 | 35.15 | $35.15 | 100 |
| 2025-12-15 | 35.15 | $35.15 | — |
| 2025-12-12 | 35.15 | $35.15 | — |
| 2025-12-11 | 35.15 | $35.15 | — |
| 2025-12-10 | 35.15 | $35.15 | 100 |
| 2025-12-09 | 35.15 | $35.15 | 100 |
| 2025-12-08 | 35.15 | $35.15 | 100 |
| 2025-12-05 | 35.15 | $35.15 | 100 |
| 2025-12-04 | 35.15 | $35.15 | 100 |
| 2025-12-03 | 35.15 | $35.15 | 100 |
| 2025-12-02 | 35.15 | $35.15 | 100 |
| 2025-12-01 | 35.15 | $35.15 | 100 |
| 2025-11-28 | 35.15 | $35.15 | 100 |
| 2025-11-26 | 35.15 | $35.15 | 100 |
| 2025-11-25 | 35.15 | $35.15 | — |
| 2025-11-24 | 35.14 | $35.15 | 100 |
| 2025-11-21 | 35.14 | $35.15 | 100 |
| 2025-11-20 | 35.14 | $35.15 | 100 |
| 2025-11-19 | 35.14 | $35.15 | 100 |
| 2025-11-18 | 35.14 | $35.15 | 100 |
| 2025-11-17 | 35.14 | $35.15 | 100 |
| 2025-11-14 | 35.14 | $35.15 | 100 |
| 2025-11-13 | 35.14 | $35.15 | 100 |
| 2025-11-12 | 35.14 | $35.15 | 100 |
| 2025-11-11 | 35.14 | $35.15 | 100 |
| 2025-11-10 | 35.14 | $35.15 | 100 |
| 2025-11-07 | 35.13 | $35.15 | 100 |
| 2025-11-06 | 35.13 | $35.15 | 100 |
| 2025-11-05 | 35.13 | $35.15 | 100 |
| 2025-11-04 | 35.13 | $35.15 | 100 |
| 2025-11-03 | 35.13 | $35.15 | 100 |
| 2025-10-31 | 35.12 | $35.15 | 100 |
| 2025-10-30 | 35.12 | $35.15 | 100 |
| 2025-10-29 | 35.12 | $35.15 | 100 |
| 2025-10-28 | 35.11 | $35.15 | — |
| 2025-10-27 | 35.11 | $35.15 | — |
| 2025-10-24 | 35.10 | $35.15 | — |
| 2025-10-23 | 35.10 | $35.15 | — |
| 2025-10-22 | 35.09 | $35.15 | — |
| 2025-10-21 | 35.09 | $35.15 | — |
| 2025-10-20 | 35.08 | $35.15 | — |
| 2025-10-17 | 35.08 | $35.15 | — |
| 2025-10-16 | 35.07 | $35.15 | — |
| 2025-10-15 | 35.06 | $35.15 | — |
| 2025-10-14 | 35.05 | $35.15 | — |
| 2025-10-13 | 35.04 | $35.15 | — |
| 2025-10-10 | 35.03 | $35.15 | — |
| 2025-10-09 | 35.01 | $35.15 | — |
| 2025-10-08 | 35.00 | $35.15 | — |
| 2025-10-07 | 34.98 | $35.15 | — |
| 2025-10-06 | 34.97 | $35.15 | — |
| 2025-10-03 | 34.95 | $35.15 | — |
| 2025-10-02 | 34.93 | $35.15 | — |
| 2025-10-01 | 34.90 | $35.15 | — |
| 2025-09-30 | 34.88 | $35.15 | — |
| 2025-09-29 | 34.85 | $35.15 | — |
| 2025-09-26 | 34.82 | $35.15 | — |
| 2025-09-25 | 34.78 | $35.15 | — |
| 2025-09-24 | 34.74 | $35.15 | — |
| 2025-09-23 | 34.70 | $35.15 | — |
| 2025-09-22 | 34.65 | $35.15 | — |
| 2025-09-19 | 34.60 | $35.15 | — |
| 2025-09-18 | 34.54 | $35.15 | — |
| 2025-09-17 | 34.48 | $35.15 | — |
| 2025-09-16 | 34.41 | $35.15 | — |
| 2025-09-15 | 34.33 | $35.15 | — |
| 2025-09-12 | 34.24 | $35.15 | — |
| 2025-09-11 | 34.14 | $35.15 | — |
| 2025-09-10 | 34.04 | $35.15 | — |
| 2025-09-09 | 33.92 | $35.15 | — |
| 2025-09-08 | 33.79 | $35.15 | — |
| 2025-09-05 | 33.65 | $35.15 | — |
| 2025-09-04 | 33.49 | $35.15 | — |
| 2025-09-03 | 33.32 | $35.15 | — |
| 2025-09-02 | 33.12 | $35.15 | — |
| 2025-08-29 | 32.91 | $35.15 | 100 |
| 2025-08-28 | 32.67 | $33.29 | — |
| 2025-08-27 | 32.61 | $33.29 | — |
| 2025-08-26 | 32.54 | $33.29 | — |
| 2025-08-25 | 32.46 | $33.29 | — |
| 2025-08-22 | 32.37 | $33.29 | — |
| 2025-08-21 | 32.28 | $33.29 | — |
| 2025-08-20 | 32.17 | $33.29 | — |
| 2025-08-19 | 32.05 | $33.29 | — |
| 2025-08-18 | 31.92 | $33.29 | — |
| 2025-08-15 | 31.78 | $33.29 | — |
| 2025-08-14 | 31.62 | $33.29 | — |
| 2025-08-13 | 31.44 | $33.29 | — |
| 2025-08-12 | 31.25 | $33.29 | — |
| 2025-08-11 | 31.03 | $33.29 | — |
| 2025-08-08 | 30.79 | $33.29 | — |
| 2025-08-07 | 30.53 | $33.29 | — |
| 2025-08-06 | 30.24 | $33.29 | — |
| 2025-08-05 | 29.92 | $33.29 | — |
| 2025-08-04 | 29.56 | $33.29 | — |
| 2025-08-01 | 29.17 | $33.29 | — |
| 2025-07-31 | 28.74 | $33.29 | — |
| 2025-07-30 | 28.26 | $33.29 | — |
| 2025-07-29 | 27.73 | $33.29 | — |
| 2025-07-28 | 27.14 | $33.29 | 15000 |
| 2025-07-25 | 26.49 | $26.01 | — |
| 2025-07-24 | 26.55 | $26.01 | — |
| 2025-07-23 | 26.60 | $26.01 | — |
| 2025-07-22 | 26.66 | $32.46 | 645 |
| 2025-07-21 | 26.05 | $26.01 | — |
| 2025-07-18 | 26.06 | $26.01 | — |
| 2025-07-17 | 26.06 | $26.01 | — |
| 2025-07-16 | 26.07 | $26.01 | — |
| 2025-07-15 | 26.08 | $26.01 | — |
| 2025-07-14 | 26.08 | $26.01 | — |
| 2025-07-11 | 26.09 | $26.01 | — |
| 2025-07-10 | 26.10 | $26.01 | — |
| 2025-07-09 | 26.11 | $26.01 | — |
| 2025-07-08 | 26.12 | $26.01 | — |
| 2025-07-07 | 26.13 | $26.01 | — |
| 2025-07-03 | 26.14 | $26.01 | — |
| 2025-07-02 | 26.16 | $26.01 | — |
| 2025-07-01 | 26.17 | $26.01 | — |
| 2025-06-30 | 26.19 | $26.01 | — |
| 2025-06-27 | 26.21 | $26.01 | — |
| 2025-06-26 | 26.23 | $26.01 | — |
| 2025-06-25 | 26.25 | $26.01 | — |
| 2025-06-24 | 26.28 | $26.01 | — |
| 2025-06-23 | 26.31 | $26.01 | — |
| 2025-06-20 | 26.34 | $26.01 | — |
| 2025-06-18 | 26.37 | $26.01 | — |
| 2025-06-17 | 26.41 | $26.01 | — |
| 2025-06-16 | 26.45 | $26.01 | — |
| 2025-06-13 | 26.50 | $26.01 | 100 |
| 2025-06-12 | 26.55 | $26.60 | — |
| 2025-06-11 | 26.55 | $26.60 | — |
| 2025-06-10 | 26.54 | $26.60 | — |
| 2025-06-09 | 26.53 | $26.60 | — |
| 2025-06-06 | 26.53 | $26.60 | — |
| 2025-06-05 | 26.52 | $26.60 | — |
| 2025-06-04 | 26.51 | $26.60 | — |
| 2025-06-03 | 26.50 | $26.60 | — |
| 2025-06-02 | 26.49 | $26.60 | — |
| 2025-05-30 | 26.48 | $26.60 | 5424 |
| 2025-05-29 | 26.47 | $27.86 | — |
| 2025-05-28 | 26.32 | $27.86 | — |
| 2025-05-27 | 26.16 | $27.86 | — |
| 2025-05-23 | 25.98 | $27.86 | — |
| 2025-05-22 | 25.78 | $27.86 | — |
| 2025-05-21 | 25.57 | $27.87 | 550 |
| 2025-05-20 | 25.32 | $27.10 | — |
| 2025-05-19 | 25.14 | $27.10 | — |
| 2025-05-16 | 24.93 | $27.10 | — |
| 2025-05-15 | 24.70 | $27.10 | — |
| 2025-05-14 | 24.45 | $27.10 | — |
| 2025-05-13 | 24.17 | $27.10 | 532 |
| 2025-05-12 | 23.86 | $27.28 | — |
| 2025-05-09 | 23.50 | $27.28 | — |
| 2025-05-08 | 23.10 | $27.28 | 200 |
| 2025-05-07 | 22.66 | $21.77 | — |
| 2025-05-06 | 22.76 | $21.77 | — |
| 2025-05-05 | 22.86 | $21.77 | — |
| 2025-05-02 | 22.97 | $21.77 | — |
| 2025-05-01 | 23.10 | $21.77 | — |
| 2025-04-30 | 23.24 | $21.77 | — |
| 2025-04-29 | 23.40 | $21.77 | — |
| 2025-04-28 | 23.57 | $21.77 | — |
| 2025-04-25 | 23.76 | $21.77 | 600 |
| 2025-04-24 | 23.97 | $22.43 | — |
| 2025-04-23 | 24.13 | $22.43 | 200 |
| 2025-04-22 | 24.31 | $21.00 | 969 |
| 2025-04-21 | 24.65 | $21.77 | 129 |
| 2025-04-17 | 24.96 | $25.10 | — |
| 2025-04-16 | 24.94 | $25.10 | — |
| 2025-04-15 | 24.93 | $25.10 | — |
| 2025-04-14 | 24.91 | $25.10 | — |
| 2025-04-11 | 24.89 | $25.10 | — |
| 2025-04-10 | 24.87 | $25.10 | — |
| 2025-04-09 | 24.84 | $25.10 | — |
| 2025-04-08 | 24.81 | $25.10 | — |
| 2025-04-07 | 24.78 | $25.10 | — |
| 2025-04-04 | 24.75 | $25.10 | — |
| 2025-04-03 | 24.71 | $25.10 | — |
| 2025-04-02 | 24.67 | $25.10 | — |
| 2025-04-01 | 24.63 | $25.10 | — |
| 2025-03-31 | 24.58 | $25.10 | — |
| 2025-03-28 | 24.52 | $25.10 | — |
| 2025-03-27 | 24.46 | $25.10 | — |
| 2025-03-26 | 24.40 | $25.10 | — |
| 2025-03-25 | 24.32 | $25.10 | — |
| 2025-03-24 | 24.24 | $25.10 | — |
| 2025-03-21 | 24.15 | $25.10 | — |
| 2025-03-20 | 24.05 | $25.10 | — |
| 2025-03-19 | 23.94 | $25.10 | — |
| 2025-03-18 | 23.82 | $25.10 | — |
| 2025-03-17 | 23.68 | $25.10 | 300 |
| 2025-03-14 | 23.54 | $24.52 | — |
| 2025-03-13 | 23.43 | $24.52 | — |
| 2025-03-12 | 23.32 | $24.52 | 100 |
| 2025-03-11 | 23.19 | $25.51 | — |
| 2025-03-10 | 22.95 | $25.51 | — |
| 2025-03-07 | 22.68 | $25.51 | 100 |
| 2025-03-06 | 22.38 | $22.50 | — |
| 2025-03-05 | 22.36 | $22.50 | — |
| 2025-03-04 | 22.35 | $22.50 | — |
| 2025-03-03 | 22.34 | $22.50 | — |
| 2025-02-28 | 22.32 | $22.50 | — |
| 2025-02-27 | 22.30 | $22.50 | — |
| 2025-02-26 | 22.28 | $22.50 | — |
| 2025-02-25 | 22.25 | $22.50 | — |
| 2025-02-24 | 22.23 | $22.50 | — |
| 2025-02-21 | 22.20 | $22.50 | — |
| 2025-02-20 | 22.17 | $22.50 | — |
| 2025-02-19 | 22.13 | $22.50 | — |
| 2025-02-18 | 22.09 | $22.50 | — |
| 2025-02-14 | 22.05 | $22.50 | — |
| 2025-02-13 | 22.00 | $22.50 | — |
| 2025-02-12 | 21.95 | $22.50 | — |
| 2025-02-11 | 21.89 | $22.50 | — |
| 2025-02-10 | 21.83 | $22.50 | 100 |
| 2025-02-07 | 21.76 | $22.40 | 100 |
| 2025-02-06 | 21.69 | $22.20 | — |
| 2025-02-05 | 21.64 | $22.20 | — |
| 2025-02-04 | 21.58 | $22.20 | — |
| 2025-02-03 | 21.51 | $22.20 | — |
| 2025-01-31 | 21.44 | $22.20 | — |
| 2025-01-30 | 21.36 | $22.20 | — |
| 2025-01-29 | 21.27 | $22.20 | — |
| 2025-01-28 | 21.18 | $22.20 | 250 |
| 2025-01-27 | 21.07 | $21.08 | — |
| 2025-01-24 | 21.07 | $21.08 | — |
| 2025-01-23 | 21.07 | $21.08 | — |
| 2025-01-22 | 21.07 | $21.08 | — |
| 2025-01-21 | 21.06 | $21.08 | — |
| 2025-01-17 | 21.06 | $21.08 | — |
| 2025-01-16 | 21.06 | $21.08 | 3958 |
| 2025-01-15 | 21.06 | $21.00 | — |
| 2025-01-14 | 21.06 | $21.00 | — |
| 2025-01-13 | 21.07 | $21.00 | — |
| 2025-01-10 | 21.08 | $21.00 | — |
| 2025-01-08 | 21.09 | $21.00 | — |
| 2025-01-07 | 21.10 | $21.00 | — |
| 2025-01-06 | 21.11 | $21.00 | — |
| 2025-01-03 | 21.12 | $21.00 | — |
| 2025-01-02 | 21.13 | $21.00 | — |
| 2024-12-31 | 21.14 | $21.00 | — |
| 2024-12-30 | 21.16 | $21.00 | — |
| 2024-12-27 | 21.17 | $21.00 | — |
| 2024-12-26 | 21.19 | $21.00 | — |
| 2024-12-24 | 21.21 | $21.00 | — |
| 2024-12-23 | 21.24 | $21.00 | — |
| 2024-12-20 | 21.26 | $21.00 | — |
| 2024-12-19 | 21.29 | $21.00 | — |
| 2024-12-18 | 21.32 | $21.00 | — |
| 2024-12-17 | 21.35 | $21.00 | — |
| 2024-12-16 | 21.39 | $21.00 | — |
| 2024-12-13 | 21.43 | $21.00 | — |
| 2024-12-12 | 21.47 | $21.00 | — |
| 2024-12-11 | 21.52 | $21.01 | 100 |
| 2024-12-10 | 21.58 | $20.90 | — |
| 2024-12-09 | 21.65 | $20.90 | — |
| 2024-12-06 | 21.73 | $20.90 | — |
| 2024-12-05 | 21.82 | $20.90 | — |
| 2024-12-04 | 21.91 | $20.90 | — |
| 2024-12-03 | 22.02 | $20.90 | — |
| 2024-12-02 | 22.14 | $20.90 | — |
| 2024-11-29 | 22.27 | $20.90 | — |
| 2024-11-27 | 22.41 | $20.90 | — |
| 2024-11-26 | 22.57 | $20.90 | — |
| 2024-11-25 | 22.74 | $20.90 | 385 |
| 2024-11-22 | 22.94 | $20.51 | — |
| 2024-11-21 | 23.19 | $20.51 | 500 |
| 2024-11-20 | 23.48 | $21.80 | — |
| 2024-11-19 | 23.65 | $21.80 | — |
| 2024-11-18 | 23.85 | $21.80 | 300 |
| 2024-11-15 | 24.06 | $24.08 | — |
| 2024-11-14 | 24.06 | $24.08 | — |
| 2024-11-13 | 24.06 | $24.08 | — |
| 2024-11-12 | 24.06 | $24.08 | — |
| 2024-11-11 | 24.06 | $24.08 | — |
| 2024-11-08 | 24.05 | $24.08 | — |
| 2024-11-07 | 24.05 | $24.08 | — |
| 2024-11-06 | 24.05 | $24.08 | — |
| 2024-11-05 | 24.05 | $24.08 | — |
| 2024-11-04 | 24.04 | $24.08 | — |
| 2024-11-01 | 24.04 | $24.08 | — |
| 2024-10-31 | 24.03 | $24.08 | — |
| 2024-10-30 | 24.03 | $24.08 | — |
| 2024-10-29 | 24.02 | $24.08 | — |
| 2024-10-28 | 24.02 | $24.08 | — |
| 2024-10-25 | 24.01 | $24.08 | — |
| 2024-10-24 | 24.00 | $24.08 | — |
| 2024-10-23 | 23.99 | $24.08 | — |
| 2024-10-22 | 23.99 | $24.08 | — |
| 2024-10-21 | 23.98 | $24.08 | — |
| 2024-10-18 | 23.96 | $24.08 | — |
| 2024-10-17 | 23.95 | $24.08 | — |
| 2024-10-16 | 23.94 | $24.08 | — |
| 2024-10-15 | 23.92 | $24.08 | — |
| 2024-10-14 | 23.91 | $24.08 | — |
| 2024-10-11 | 23.89 | $24.08 | — |
| 2024-10-10 | 23.87 | $24.08 | — |
| 2024-10-09 | 23.85 | $24.08 | — |
| 2024-10-08 | 23.82 | $24.08 | — |
| 2024-10-07 | 23.80 | $24.08 | — |
| 2024-10-04 | 23.77 | $24.08 | — |
| 2024-10-03 | 23.73 | $24.08 | — |
| 2024-10-02 | 23.70 | $24.08 | — |
| 2024-10-01 | 23.65 | $24.08 | — |
| 2024-09-30 | 23.61 | $24.08 | — |
| 2024-09-27 | 23.56 | $24.08 | — |
| 2024-09-26 | 23.51 | $24.08 | — |
| 2024-09-25 | 23.45 | $24.08 | — |
| 2024-09-24 | 23.38 | $24.08 | — |
| 2024-09-23 | 23.30 | $24.08 | — |
| 2024-09-20 | 23.22 | $24.08 | 100 |
| 2024-09-19 | 23.13 | $24.03 | — |
| 2024-09-18 | 23.04 | $24.03 | — |
| 2024-09-17 | 22.93 | $24.03 | — |
| 2024-09-16 | 22.82 | $24.03 | — |
| 2024-09-13 | 22.69 | $24.03 | — |
| 2024-09-12 | 22.55 | $24.03 | — |
| 2024-09-11 | 22.39 | $24.03 | — |
| 2024-09-10 | 22.22 | $24.03 | 5000 |
| 2024-09-09 | 22.03 | $22.20 | — |
| 2024-09-06 | 22.01 | $22.20 | — |
| 2024-09-05 | 22.00 | $22.20 | — |
| 2024-09-04 | 21.97 | $22.20 | — |
| 2024-09-03 | 21.95 | $22.20 | — |
| 2024-08-30 | 21.92 | $22.20 | — |
| 2024-08-29 | 21.89 | $22.20 | — |
| 2024-08-28 | 21.86 | $22.20 | — |
| 2024-08-27 | 21.83 | $22.20 | — |
| 2024-08-26 | 21.79 | $22.20 | — |
| 2024-08-23 | 21.74 | $22.20 | — |
| 2024-08-22 | 21.70 | $22.20 | — |
| 2024-08-21 | 21.64 | $22.20 | — |
| 2024-08-20 | 21.58 | $22.20 | — |
| 2024-08-19 | 21.52 | $22.20 | — |
| 2024-08-16 | 21.45 | $22.20 | — |
| 2024-08-15 | 21.37 | $22.20 | — |
| 2024-08-14 | 21.28 | $22.20 | 300 |
| 2024-08-13 | 21.18 | $21.13 | — |
| 2024-08-12 | 21.19 | $21.13 | — |
| 2024-08-09 | 21.20 | $21.13 | — |
| 2024-08-08 | 21.20 | $21.13 | — |
| 2024-08-07 | 21.21 | $21.13 | — |
| 2024-08-06 | 21.22 | $21.13 | — |
| 2024-08-05 | 21.23 | $21.13 | — |
| 2024-08-02 | 21.24 | $21.13 | — |
| 2024-08-01 | 21.25 | $21.13 | — |
| 2024-07-31 | 21.26 | $21.13 | — |
| 2024-07-30 | 21.28 | $21.13 | — |
| 2024-07-29 | 21.29 | $21.13 | — |
| 2024-07-26 | 21.31 | $21.13 | — |
| 2024-07-25 | 21.33 | $21.13 | — |
| 2024-07-24 | 21.35 | $21.13 | — |
| 2024-07-23 | 21.37 | $21.13 | — |
| 2024-07-22 | 21.40 | $21.13 | — |
| 2024-07-19 | 21.43 | $21.13 | — |
| 2024-07-18 | 21.46 | $21.13 | — |
| 2024-07-17 | 21.49 | $21.13 | — |
| 2024-07-16 | 21.53 | $21.13 | — |
| 2024-07-15 | 21.57 | $21.13 | — |
| 2024-07-12 | 21.62 | $21.13 | — |
| 2024-07-11 | 21.67 | $21.13 | — |
| 2024-07-10 | 21.73 | $21.13 | — |
| 2024-07-09 | 21.79 | $21.13 | — |
| 2024-07-08 | 21.86 | $21.13 | — |
| 2024-07-05 | 21.94 | $21.13 | — |
| 2024-07-03 | 22.02 | $21.13 | — |
| 2024-07-02 | 22.12 | $21.13 | — |
| 2024-07-01 | 22.22 | $21.13 | — |
| 2024-06-28 | 22.34 | $21.13 | 300 |
| 2024-06-27 | 22.46 | $22.00 | — |
| 2024-06-26 | 22.51 | $22.00 | — |
| 2024-06-25 | 22.56 | $22.00 | — |
| 2024-06-24 | 22.62 | $22.00 | — |
| 2024-06-21 | 22.69 | $22.00 | — |
| 2024-06-20 | 22.76 | $22.00 | — |
| 2024-06-18 | 22.84 | $22.00 | 1000 |
| 2024-06-17 | 22.93 | $22.17 | — |
| 2024-06-14 | 23.01 | $22.17 | — |
| 2024-06-13 | 23.10 | $22.17 | — |
| 2024-06-12 | 23.20 | $22.17 | — |
| 2024-06-11 | 23.31 | $22.17 | — |
| 2024-06-10 | 23.43 | $22.17 | — |
| 2024-06-07 | 23.56 | $22.17 | — |
| 2024-06-06 | 23.70 | $22.17 | — |
| 2024-06-05 | 23.87 | $22.17 | — |
| 2024-06-04 | 24.04 | $22.17 | — |
| 2024-06-03 | 24.24 | $22.17 | — |
| 2024-05-31 | 24.46 | $22.17 | — |
| 2024-05-30 | 24.70 | $22.17 | — |
| 2024-05-29 | 24.97 | $22.17 | 1000 |
| 2024-05-28 | 25.26 | $23.00 | — |
| 2024-05-24 | 25.50 | $23.00 | — |
| 2024-05-23 | 25.76 | $23.00 | — |
| 2024-05-22 | 26.05 | $23.00 | — |
| 2024-05-21 | 26.37 | $23.00 | — |
| 2024-05-20 | 26.73 | $23.00 | — |
| 2024-05-17 | 27.12 | $23.00 | 259 |
| 2024-05-16 | 27.56 | $23.25 | 2910 |
| 2024-05-15 | 28.01 | $28.01 | — |
| 2024-05-14 | 28.01 | $28.01 | — |
| 2024-05-13 | 28.01 | $28.01 | — |
| 2024-05-10 | 28.01 | $28.01 | — |
| 2024-05-09 | 28.01 | $28.01 | — |
| 2024-05-08 | 28.01 | $28.01 | — |
| 2024-05-07 | 28.01 | $28.01 | — |
| 2024-05-06 | 28.01 | $28.01 | — |
| 2024-05-03 | 28.01 | $28.01 | — |
| 2024-05-02 | 28.01 | $28.01 | — |
| 2024-05-01 | 28.01 | $28.01 | — |
| 2024-04-30 | 28.01 | $28.01 | — |
| 2024-04-29 | 28.01 | $28.01 | — |
| 2024-04-26 | 28.01 | $28.01 | — |
| 2024-04-25 | 28.01 | $28.01 | — |
| 2024-04-24 | 28.01 | $28.01 | — |
| 2024-04-23 | 28.01 | $28.01 | — |
| 2024-04-22 | 28.01 | $28.01 | — |
| 2024-04-19 | 28.01 | $28.01 | — |
| 2024-04-18 | 28.01 | $28.01 | — |
| 2024-04-17 | 28.01 | $28.01 | — |
| 2024-04-16 | 28.01 | $28.01 | — |
| 2024-04-15 | 28.01 | $28.01 | — |
| 2024-04-12 | 28.01 | $28.01 | — |
| 2024-04-11 | 28.01 | $28.01 | — |
| 2024-04-10 | 28.01 | $28.01 | — |
| 2024-04-09 | 28.01 | $28.01 | — |
| 2024-04-08 | 28.01 | $28.01 | — |
| 2024-04-05 | 28.01 | $28.01 | — |
| 2024-04-04 | 28.01 | $28.01 | — |
| 2024-04-03 | 28.01 | $28.01 | — |
| 2024-04-02 | 28.01 | $28.01 | — |
| 2024-04-01 | 28.01 | $28.01 | — |
| 2024-03-28 | 28.01 | $28.01 | — |
| 2024-03-27 | 28.01 | $28.01 | — |
| 2024-03-26 | 28.01 | $28.01 | — |
| 2024-03-25 | 28.01 | $28.01 | — |
| 2024-03-22 | 28.01 | $28.01 | — |
| 2024-03-21 | 28.01 | $28.01 | — |
| 2024-03-20 | 28.01 | $28.01 | — |
| 2024-03-19 | 28.01 | $28.01 | — |
| 2024-03-18 | 28.01 | $28.01 | — |
| 2024-03-15 | 28.01 | $28.01 | — |
| 2024-03-14 | 28.01 | $28.01 | — |
| 2024-03-13 | 28.01 | $28.01 | — |
| 2024-03-12 | 28.01 | $28.01 | — |
| 2024-03-11 | 28.01 | $28.01 | — |
| 2024-03-08 | 28.01 | $28.01 | — |
| 2024-03-07 | 28.01 | $28.01 | — |
| 2024-03-06 | 28.01 | $28.01 | — |
| 2024-03-05 | 28.01 | $28.01 | — |
| 2024-03-04 | 28.01 | $28.01 | — |
| 2024-03-01 | 28.02 | $28.01 | — |
| 2024-02-29 | 28.02 | $28.01 | — |
| 2024-02-28 | 28.02 | $28.01 | — |
| 2024-02-27 | 28.02 | $28.01 | — |
| 2024-02-26 | 28.02 | $28.01 | — |
| 2024-02-23 | 28.02 | $28.01 | — |
| 2024-02-22 | 28.02 | $28.01 | — |
| 2024-02-21 | 28.02 | $28.01 | — |
| 2024-02-20 | 28.02 | $28.01 | — |
| 2024-02-16 | 28.02 | $28.01 | — |
| 2024-02-15 | 28.02 | $28.01 | — |
| 2024-02-14 | 28.03 | $28.01 | — |
| 2024-02-13 | 28.03 | $28.01 | — |
| 2024-02-12 | 28.03 | $28.01 | — |
| 2024-02-09 | 28.03 | $28.01 | — |
| 2024-02-08 | 28.03 | $28.01 | — |
| 2024-02-07 | 28.04 | $28.01 | — |
| 2024-02-06 | 28.04 | $28.01 | — |
| 2024-02-05 | 28.04 | $28.01 | — |
| 2024-02-02 | 28.05 | $28.01 | — |
| 2024-02-01 | 28.05 | $28.01 | — |
| 2024-01-31 | 28.05 | $28.01 | — |
| 2024-01-30 | 28.06 | $28.01 | — |
| 2024-01-29 | 28.06 | $28.01 | — |
| 2024-01-26 | 28.07 | $28.01 | — |
| 2024-01-25 | 28.07 | $28.01 | — |
| 2024-01-24 | 28.08 | $28.01 | — |
| 2024-01-23 | 28.09 | $28.01 | — |
| 2024-01-22 | 28.10 | $28.01 | — |
| 2024-01-19 | 28.11 | $28.01 | — |
| 2024-01-18 | 28.12 | $28.01 | — |
| 2024-01-17 | 28.13 | $28.01 | — |
| 2024-01-16 | 28.14 | $28.01 | — |
| 2024-01-12 | 28.15 | $28.01 | — |
| 2024-01-11 | 28.17 | $28.01 | — |
| 2024-01-10 | 28.18 | $28.01 | — |
| 2024-01-09 | 28.20 | $28.01 | — |
| 2024-01-08 | 28.22 | $28.01 | — |
| 2024-01-05 | 28.25 | $28.01 | — |
| 2024-01-04 | 28.27 | $28.01 | — |
| 2024-01-03 | 28.30 | $28.01 | — |
| 2024-01-02 | 28.33 | $28.01 | 200 |
| 2023-12-29 | 28.36 | $28.34 | — |
| 2023-12-28 | 28.36 | $28.34 | — |
| 2023-12-27 | 28.37 | $28.34 | — |
| 2023-12-26 | 28.37 | $28.34 | — |
| 2023-12-22 | 28.37 | $28.34 | — |
| 2023-12-21 | 28.38 | $28.34 | — |
| 2023-12-20 | 28.38 | $28.34 | — |
| 2023-12-19 | 28.39 | $28.34 | — |
| 2023-12-18 | 28.39 | $28.34 | — |
| 2023-12-15 | 28.40 | $28.34 | — |
| 2023-12-14 | 28.40 | $28.34 | — |
| 2023-12-13 | 28.41 | $28.34 | — |
| 2023-12-12 | 28.41 | $28.34 | — |
| 2023-12-11 | 28.42 | $28.34 | — |
| 2023-12-08 | 28.43 | $28.34 | — |
| 2023-12-07 | 28.44 | $28.34 | — |
| 2023-12-06 | 28.45 | $28.34 | — |
| 2023-12-05 | 28.46 | $28.34 | — |
| 2023-12-04 | 28.48 | $28.34 | — |
| 2023-12-01 | 28.49 | $28.34 | — |
| 2023-11-30 | 28.51 | $28.34 | — |
| 2023-11-29 | 28.52 | $28.34 | — |
| 2023-11-28 | 28.54 | $28.34 | — |
| 2023-11-27 | 28.56 | $28.34 | — |
| 2023-11-24 | 28.59 | $28.34 | — |
| 2023-11-22 | 28.61 | $28.34 | — |
| 2023-11-21 | 28.64 | $28.34 | — |
| 2023-11-20 | 28.68 | $28.34 | — |
| 2023-11-17 | 28.71 | $28.34 | — |
| 2023-11-16 | 28.75 | $28.34 | — |
| 2023-11-15 | 28.79 | $28.34 | — |
| 2023-11-14 | 28.84 | $28.34 | — |
| 2023-11-13 | 28.89 | $28.34 | — |
| 2023-11-10 | 28.95 | $28.34 | — |
| 2023-11-09 | 29.02 | $28.34 | — |
| 2023-11-08 | 29.09 | $28.34 | — |
| 2023-11-07 | 29.17 | $28.34 | — |
| 2023-11-06 | 29.25 | $28.34 | — |
| 2023-11-03 | 29.35 | $28.34 | — |
| 2023-11-02 | 29.45 | $28.35 | 1000 |
| 2023-11-01 | 29.57 | $27.20 | — |
| 2023-10-31 | 29.82 | $27.20 | — |
| 2023-10-30 | 30.10 | $27.20 | — |
| 2023-10-27 | 30.40 | $27.20 | — |
| 2023-10-26 | 30.74 | $27.20 | — |
| 2023-10-25 | 31.11 | $27.20 | — |
| 2023-10-24 | 31.52 | $27.20 | — |
| 2023-10-23 | 31.98 | $27.20 | — |
| 2023-10-20 | 32.48 | $27.20 | — |
| 2023-10-19 | 33.03 | $27.20 | — |
| 2023-10-18 | 33.65 | $27.20 | — |
| 2023-10-17 | 34.33 | $27.21 | 385 |
| 2023-10-16 | 35.08 | $35.13 | — |
| 2023-10-13 | 35.07 | $35.13 | — |
| 2023-10-12 | 35.06 | $35.13 | — |
| 2023-10-11 | 35.06 | $35.13 | — |
| 2023-10-10 | 35.05 | $35.13 | — |
| 2023-10-09 | 35.04 | $35.13 | — |
| 2023-10-06 | 35.03 | $35.13 | — |
| 2023-10-05 | 35.02 | $35.13 | — |
| 2023-10-04 | 35.01 | $35.13 | — |
| 2023-10-03 | 35.00 | $35.13 | — |
| 2023-10-02 | 34.99 | $35.13 | — |
| 2023-09-29 | 34.97 | $35.13 | — |
| 2023-09-28 | 34.95 | $35.13 | — |
| 2023-09-27 | 34.93 | $35.13 | — |
| 2023-09-26 | 34.91 | $35.13 | — |
| 2023-09-25 | 34.89 | $35.13 | — |
| 2023-09-22 | 34.87 | $35.13 | — |
| 2023-09-21 | 34.84 | $35.13 | — |
| 2023-09-20 | 34.81 | $35.13 | — |
| 2023-09-19 | 34.77 | $35.13 | — |
| 2023-09-18 | 34.74 | $35.13 | — |
| 2023-09-15 | 34.69 | $35.13 | — |
| 2023-09-14 | 34.65 | $35.13 | — |
| 2023-09-13 | 34.60 | $35.13 | — |
| 2023-09-12 | 34.54 | $35.13 | — |
| 2023-09-11 | 34.48 | $35.13 | — |
| 2023-09-08 | 34.41 | $35.13 | — |
| 2023-09-07 | 34.34 | $26.79 | 300 |
| 2023-09-06 | 35.13 | $35.13 | — |
| 2023-09-05 | 35.13 | $35.13 | — |
| 2023-09-01 | 35.13 | $35.13 | — |
| 2023-08-31 | 35.13 | $35.13 | — |
| 2023-08-30 | 35.13 | $35.13 | — |
| 2023-08-29 | 35.13 | $35.13 | — |
| 2023-08-28 | 35.13 | $35.13 | — |
| 2023-08-25 | 35.13 | $35.13 | — |
| 2023-08-24 | 35.13 | $35.13 | — |
| 2023-08-23 | 35.13 | $35.13 | — |
| 2023-08-22 | 35.13 | $35.13 | — |
| 2023-08-21 | 35.13 | $35.13 | — |
| 2023-08-18 | 35.13 | $35.13 | — |
| 2023-08-17 | 35.13 | $35.13 | — |
| 2023-08-16 | 35.13 | $35.13 | — |
| 2023-08-15 | 35.13 | $35.13 | — |
| 2023-08-14 | 35.13 | $35.13 | — |
| 2023-08-11 | 35.13 | $35.13 | — |
| 2023-08-10 | 35.13 | $35.13 | — |
| 2023-08-09 | 35.13 | $35.13 | — |
| 2023-08-08 | 35.13 | $35.13 | — |
| 2023-08-07 | 35.13 | $35.13 | — |
| 2023-08-04 | 35.13 | $35.13 | — |
| 2023-08-03 | 35.13 | $35.13 | — |
| 2023-08-02 | 35.13 | $35.13 | — |
| 2023-08-01 | 35.13 | $35.13 | — |
| 2023-07-31 | 35.13 | $35.13 | — |
| 2023-07-28 | 35.13 | $35.13 | — |
| 2023-07-27 | 35.13 | $35.13 | — |
| 2023-07-26 | 35.13 | $35.13 | — |
| 2023-07-25 | 35.13 | $35.13 | — |
| 2023-07-24 | 35.13 | $35.13 | — |
| 2023-07-21 | 35.13 | $35.13 | — |
| 2023-07-20 | 35.13 | $35.13 | — |
| 2023-07-19 | 35.13 | $35.13 | — |
| 2023-07-18 | 35.13 | $35.13 | — |
| 2023-07-17 | 35.13 | $35.13 | — |
| 2023-07-14 | 35.13 | $35.13 | — |
| 2023-07-13 | 35.13 | $35.13 | — |
| 2023-07-12 | 35.13 | $35.13 | — |
| 2023-07-11 | 35.13 | $35.13 | — |
| 2023-07-10 | 35.13 | $35.13 | — |
| 2023-07-07 | 35.13 | $35.13 | — |
| 2023-07-06 | 35.13 | $35.13 | — |
| 2023-07-05 | 35.13 | $35.13 | — |
| 2023-07-03 | 35.13 | $35.13 | — |
| 2023-06-30 | 35.13 | $35.13 | — |
| 2023-06-29 | 35.13 | $35.13 | — |
| 2023-06-28 | 35.13 | $35.13 | — |
| 2023-06-27 | 35.13 | $35.13 | — |
| 2023-06-26 | 35.13 | $35.13 | — |
| 2023-06-23 | 35.13 | $35.13 | — |
| 2023-06-22 | 35.13 | $35.13 | — |
| 2023-06-21 | 35.13 | $35.13 | — |
| 2023-06-20 | 35.13 | $35.13 | — |
| 2023-06-16 | 35.13 | $35.13 | — |
| 2023-06-15 | 35.13 | $35.13 | — |
| 2023-06-14 | 35.13 | $35.13 | — |
| 2023-06-13 | 35.13 | $35.13 | — |
| 2023-06-12 | 35.13 | $35.13 | — |
| 2023-06-09 | 35.13 | $35.13 | — |
| 2023-06-08 | 35.13 | $35.13 | — |
| 2023-06-07 | 35.13 | $35.13 | — |
| 2023-06-06 | 35.13 | $35.13 | — |
| 2023-06-05 | 35.13 | $35.13 | — |
| 2023-06-02 | 35.13 | $35.13 | — |
| 2023-06-01 | 35.13 | $35.13 | — |
| 2023-05-31 | 35.13 | $35.13 | — |
| 2023-05-30 | 35.13 | $35.13 | — |
| 2023-05-26 | 35.13 | $35.13 | — |
| 2023-05-25 | 35.13 | $35.13 | — |
| 2023-05-24 | 35.13 | $35.13 | — |
| 2023-05-23 | 35.13 | $35.13 | — |
| 2023-05-22 | 35.13 | $35.13 | — |
| 2023-05-19 | 35.13 | $35.13 | — |
| 2023-05-18 | 35.14 | $35.13 | — |
| 2023-05-17 | 35.14 | $35.13 | — |
| 2023-05-16 | 35.14 | $35.13 | — |
| 2023-05-15 | 35.14 | $35.13 | — |
| 2023-05-12 | 35.14 | $35.13 | — |
| 2023-05-11 | 35.14 | $35.13 | — |
| 2023-05-10 | 35.14 | $35.13 | — |
| 2023-05-09 | 35.14 | $35.13 | — |
| 2023-05-08 | 35.14 | $35.13 | — |
| 2023-05-05 | 35.14 | $35.13 | — |
| 2023-05-04 | 35.14 | $35.13 | — |
| 2023-05-03 | 35.15 | $35.13 | — |
| 2023-05-02 | 35.15 | $35.13 | — |
| 2023-05-01 | 35.15 | $35.13 | — |
| 2023-04-28 | 35.15 | $35.13 | — |
| 2023-04-27 | 35.15 | $35.13 | — |
| 2023-04-26 | 35.16 | $35.13 | — |
| 2023-04-25 | 35.16 | $35.13 | — |
| 2023-04-24 | 35.16 | $35.13 | — |
| 2023-04-21 | 35.16 | $35.13 | — |
| 2023-04-20 | 35.17 | $35.13 | — |
| 2023-04-19 | 35.17 | $35.13 | — |
| 2023-04-18 | 35.18 | $35.13 | — |
| 2023-04-17 | 35.18 | $35.13 | — |
| 2023-04-14 | 35.19 | $35.13 | — |
| 2023-04-13 | 35.19 | $35.13 | — |
| 2023-04-12 | 35.20 | $35.13 | — |
| 2023-04-11 | 35.21 | $35.13 | — |
| 2023-04-10 | 35.21 | $35.13 | — |
| 2023-04-06 | 35.22 | $35.13 | — |
| 2023-04-05 | 35.23 | $35.13 | — |
| 2023-04-04 | 35.24 | $35.13 | — |
| 2023-04-03 | 35.26 | $35.13 | — |
| 2023-03-31 | 35.27 | $35.13 | — |
| 2023-03-30 | 35.28 | $35.13 | — |
| 2023-03-29 | 35.30 | $35.13 | — |
| 2023-03-28 | 35.32 | $35.13 | — |
| 2023-03-27 | 35.34 | $35.13 | — |
| 2023-03-24 | 35.36 | $35.13 | — |
| 2023-03-23 | 35.38 | $35.13 | — |
| 2023-03-22 | 35.41 | $35.13 | — |
| 2023-03-21 | 35.44 | $35.13 | — |
| 2023-03-20 | 35.47 | $35.13 | — |
| 2023-03-17 | 35.51 | $35.13 | — |
| 2023-03-16 | 35.55 | $35.13 | — |
| 2023-03-15 | 35.59 | $35.13 | — |
| 2023-03-14 | 35.64 | $35.13 | — |
| 2023-03-13 | 35.69 | $35.13 | 300 |
| 2023-03-10 | 35.75 | $37.70 | — |
| 2023-03-09 | 35.55 | $37.70 | — |
| 2023-03-08 | 35.32 | $37.70 | — |
| 2023-03-07 | 35.07 | $37.70 | 300 |
| 2023-03-06 | 34.79 | $36.00 | 148 |
| 2023-03-03 | 34.66 | $33.78 | — |
| 2023-03-02 | 34.76 | $33.78 | — |
| 2023-03-01 | 34.86 | $33.78 | — |
| 2023-02-28 | 34.97 | $33.78 | — |
| 2023-02-27 | 35.10 | $33.78 | — |
| 2023-02-24 | 35.24 | $33.78 | — |
| 2023-02-23 | 35.39 | $33.78 | — |
| 2023-02-22 | 35.56 | $33.78 | — |
| 2023-02-21 | 35.75 | $33.78 | — |
| 2023-02-17 | 35.95 | $33.78 | — |
| 2023-02-16 | 36.18 | $33.78 | — |
| 2023-02-15 | 36.44 | $33.78 | — |
| 2023-02-14 | 36.72 | $33.78 | — |
| 2023-02-13 | 37.03 | $33.78 | — |
| 2023-02-10 | 37.37 | $33.78 | 10266 |
| 2023-02-09 | 37.74 | $37.99 | — |
| 2023-02-08 | 37.72 | $37.99 | — |
| 2023-02-07 | 37.69 | $37.99 | — |
| 2023-02-06 | 37.66 | $37.99 | — |
| 2023-02-03 | 37.62 | $37.99 | — |
| 2023-02-02 | 37.58 | $37.99 | — |
| 2023-02-01 | 37.54 | $37.99 | — |
| 2023-01-31 | 37.49 | $37.99 | — |
| 2023-01-30 | 37.44 | $37.99 | — |
| 2023-01-27 | 37.39 | $37.99 | — |
| 2023-01-26 | 37.32 | $37.99 | — |
| 2023-01-25 | 37.25 | $37.99 | — |
| 2023-01-24 | 37.17 | $37.99 | — |
| 2023-01-23 | 37.09 | $37.99 | — |
| 2023-01-20 | 36.99 | $37.99 | — |
| 2023-01-19 | 36.89 | $37.99 | — |
| 2023-01-18 | 36.77 | $37.99 | — |
| 2023-01-17 | 36.64 | $37.99 | — |
| 2023-01-13 | 36.50 | $37.99 | — |
| 2023-01-12 | 36.34 | $37.99 | — |
| 2023-01-11 | 36.17 | $37.99 | 600 |
| 2023-01-10 | 35.98 | $37.00 | — |
| 2023-01-09 | 35.87 | $37.00 | — |
| 2023-01-06 | 35.75 | $37.00 | — |
| 2023-01-05 | 35.62 | $37.00 | — |
| 2023-01-04 | 35.48 | $37.00 | 300 |
| 2023-01-03 | 35.32 | $34.40 | — |
| 2022-12-30 | 35.41 | $34.40 | — |
| 2022-12-29 | 35.52 | $34.40 | — |
| 2022-12-28 | 35.64 | $34.40 | — |
| 2022-12-27 | 35.77 | $34.40 | — |
| 2022-12-23 | 35.91 | $34.40 | — |
| 2022-12-22 | 36.07 | $34.40 | 142 |
| 2022-12-21 | 36.25 | $36.01 | 1415 |
| 2022-12-20 | 36.27 | $35.50 | 300 |
| 2022-12-19 | 36.36 | $37.00 | — |
| 2022-12-16 | 36.29 | $37.00 | — |
| 2022-12-15 | 36.21 | $37.00 | — |
| 2022-12-14 | 36.13 | $37.00 | — |
| 2022-12-13 | 36.04 | $37.00 | — |
| 2022-12-12 | 35.94 | $37.00 | — |
| 2022-12-09 | 35.83 | $37.00 | — |
| 2022-12-08 | 35.70 | $37.00 | — |
| 2022-12-07 | 35.57 | $37.00 | — |
| 2022-12-06 | 35.41 | $37.00 | — |
| 2022-12-05 | 35.25 | $37.00 | 591 |
| 2022-12-02 | 35.06 | $35.20 | — |
| 2022-12-01 | 35.05 | $35.20 | — |
| 2022-11-30 | 35.03 | $35.20 | — |
| 2022-11-29 | 35.01 | $35.20 | 204 |
| 2022-11-28 | 34.99 | $37.00 | — |
| 2022-11-25 | 34.78 | $37.00 | — |
| 2022-11-23 | 34.55 | $37.00 | — |
| 2022-11-22 | 34.29 | $37.00 | — |
| 2022-11-21 | 34.01 | $37.00 | — |
| 2022-11-18 | 33.69 | $37.00 | — |
| 2022-11-17 | 33.34 | $37.00 | — |
| 2022-11-16 | 32.96 | $37.00 | 152 |
| 2022-11-15 | 32.53 | $37.00 | — |
| 2022-11-14 | 32.06 | $37.00 | — |
| 2022-11-11 | 31.54 | $37.00 | 257 |
| 2022-11-10 | 30.97 | $31.00 | — |
| 2022-11-09 | 30.97 | $31.00 | — |
| 2022-11-08 | 30.96 | $31.00 | — |
| 2022-11-07 | 30.96 | $31.00 | — |
| 2022-11-04 | 30.96 | $31.00 | — |
| 2022-11-03 | 30.95 | $31.00 | — |
| 2022-11-02 | 30.95 | $31.00 | — |
| 2022-11-01 | 30.94 | $31.00 | — |
| 2022-10-31 | 30.93 | $31.00 | — |
| 2022-10-28 | 30.93 | $31.00 | — |
| 2022-10-27 | 30.92 | $31.00 | — |
| 2022-10-26 | 30.91 | $31.00 | — |
| 2022-10-25 | 30.90 | $31.00 | — |
| 2022-10-24 | 30.89 | $31.00 | — |
| 2022-10-21 | 30.88 | $31.00 | — |
| 2022-10-20 | 30.87 | $31.00 | — |
| 2022-10-19 | 30.85 | $31.00 | — |
| 2022-10-18 | 30.84 | $31.00 | — |
| 2022-10-17 | 30.82 | $31.00 | — |
| 2022-10-14 | 30.80 | $31.00 | — |
| 2022-10-13 | 30.78 | $31.00 | — |
| 2022-10-12 | 30.76 | $31.00 | — |
| 2022-10-11 | 30.73 | $31.00 | — |
| 2022-10-10 | 30.70 | $31.00 | — |
| 2022-10-07 | 30.67 | $31.00 | — |
| 2022-10-06 | 30.64 | $31.00 | — |
| 2022-10-05 | 30.60 | $31.00 | — |
| 2022-10-04 | 30.56 | $31.00 | — |
| 2022-10-03 | 30.51 | $31.00 | — |
| 2022-09-30 | 30.46 | $31.00 | — |
| 2022-09-29 | 30.40 | $31.00 | — |
| 2022-09-28 | 30.34 | $31.00 | — |
| 2022-09-27 | 30.27 | $31.00 | — |
| 2022-09-26 | 30.19 | $31.00 | — |
| 2022-09-23 | 30.11 | $31.00 | 109 |
| 2022-09-22 | 30.01 | $30.00 | — |
| 2022-09-21 | 30.01 | $30.00 | — |
| 2022-09-20 | 30.01 | $30.00 | — |
| 2022-09-19 | 30.02 | $30.00 | — |
| 2022-09-16 | 30.02 | $30.00 | — |
| 2022-09-15 | 30.02 | $30.00 | — |
| 2022-09-14 | 30.02 | $30.00 | — |
| 2022-09-13 | 30.02 | $30.00 | — |
| 2022-09-12 | 30.03 | $30.00 | — |
| 2022-09-09 | 30.03 | $30.00 | — |
| 2022-09-08 | 30.03 | $30.00 | — |
| 2022-09-07 | 30.04 | $30.00 | — |
| 2022-09-06 | 30.04 | $30.00 | — |
| 2022-09-02 | 30.04 | $30.00 | — |
| 2022-09-01 | 30.05 | $30.00 | — |
| 2022-08-31 | 30.05 | $30.00 | — |
| 2022-08-30 | 30.06 | $30.00 | — |
| 2022-08-29 | 30.07 | $30.00 | — |
| 2022-08-26 | 30.07 | $30.00 | — |
| 2022-08-25 | 30.08 | $30.00 | — |
| 2022-08-24 | 30.09 | $30.00 | — |
| 2022-08-23 | 30.10 | $30.00 | — |
| 2022-08-22 | 30.11 | $30.00 | — |
| 2022-08-19 | 30.12 | $30.00 | — |
| 2022-08-18 | 30.13 | $30.00 | — |
| 2022-08-17 | 30.15 | $30.00 | — |
| 2022-08-16 | 30.16 | $30.00 | — |
| 2022-08-15 | 30.18 | $30.00 | — |
| 2022-08-12 | 30.20 | $30.00 | — |
| 2022-08-11 | 30.22 | $30.00 | — |
| 2022-08-10 | 30.24 | $30.00 | — |
| 2022-08-09 | 30.27 | $30.00 | — |
| 2022-08-08 | 30.29 | $30.00 | — |
| 2022-08-05 | 30.33 | $30.00 | — |
| 2022-08-04 | 30.36 | $30.00 | — |
| 2022-08-03 | 30.40 | $30.00 | — |
| 2022-08-02 | 30.44 | $30.00 | — |
| 2022-08-01 | 30.49 | $30.00 | — |
| 2022-07-29 | 30.54 | $30.00 | — |
| 2022-07-28 | 30.59 | $30.00 | — |
| 2022-07-27 | 30.66 | $30.00 | — |
| 2022-07-26 | 30.72 | $30.00 | — |
| 2022-07-25 | 30.80 | $30.00 | — |
| 2022-07-22 | 30.89 | $30.00 | — |
| 2022-07-21 | 30.98 | $30.00 | — |
| 2022-07-20 | 31.08 | $30.00 | — |
| 2022-07-19 | 31.20 | $30.00 | — |
| 2022-07-18 | 31.32 | $30.00 | — |
| 2022-07-15 | 31.46 | $30.00 | — |
| 2022-07-14 | 31.61 | $30.00 | — |
| 2022-07-13 | 31.78 | $30.00 | — |
| 2022-07-12 | 31.97 | $30.00 | — |
| 2022-07-11 | 32.18 | $30.00 | — |
| 2022-07-08 | 32.41 | $30.00 | — |
| 2022-07-07 | 32.66 | $30.00 | — |
| 2022-07-06 | 32.94 | $30.00 | — |
| 2022-07-05 | 33.25 | $30.00 | — |
| 2022-07-01 | 33.60 | $30.00 | — |
| 2022-06-30 | 33.97 | $30.00 | — |
| 2022-06-29 | 34.39 | $30.00 | 600 |
| 2022-06-28 | 34.85 | $34.32 | — |
| 2022-06-27 | 34.91 | $34.32 | — |
| 2022-06-24 | 34.97 | $34.32 | — |
| 2022-06-23 | 35.04 | $34.32 | — |
| 2022-06-22 | 35.12 | $34.32 | — |
| 2022-06-21 | 35.20 | $34.32 | — |
| 2022-06-17 | 35.29 | $34.32 | — |
| 2022-06-16 | 35.40 | $34.32 | — |
| 2022-06-15 | 35.51 | $34.32 | — |
| 2022-06-14 | 35.63 | $34.32 | — |
| 2022-06-13 | 35.77 | $34.32 | — |
| 2022-06-10 | 35.93 | $34.32 | — |
| 2022-06-09 | 36.10 | $34.32 | — |
| 2022-06-08 | 36.28 | $34.32 | — |
| 2022-06-07 | 36.49 | $34.32 | — |
| 2022-06-06 | 36.72 | $34.32 | — |
| 2022-06-03 | 36.97 | $34.32 | — |
| 2022-06-02 | 37.25 | $34.32 | 148 |
| 2022-06-01 | 37.56 | $34.82 | — |
| 2022-05-31 | 37.84 | $34.82 | — |
| 2022-05-27 | 38.16 | $34.82 | 248 |
| 2022-05-26 | 38.51 | $38.47 | — |
| 2022-05-25 | 38.52 | $38.47 | — |
| 2022-05-24 | 38.52 | $38.47 | — |
| 2022-05-23 | 38.53 | $38.47 | — |
| 2022-05-20 | 38.54 | $38.47 | — |
| 2022-05-19 | 38.54 | $38.47 | — |
| 2022-05-18 | 38.55 | $38.47 | — |
| 2022-05-17 | 38.56 | $38.47 | — |
| 2022-05-16 | 38.57 | $38.47 | — |
| 2022-05-13 | 38.58 | $38.47 | — |
| 2022-05-12 | 38.59 | $38.47 | — |
| 2022-05-11 | 38.60 | $38.47 | — |
| 2022-05-10 | 38.62 | $38.47 | — |
| 2022-05-09 | 38.63 | $38.47 | — |
| 2022-05-06 | 38.65 | $38.47 | — |
| 2022-05-05 | 38.67 | $38.47 | — |
| 2022-05-04 | 38.69 | $38.47 | — |
| 2022-05-03 | 38.72 | $38.47 | — |
| 2022-05-02 | 38.74 | $38.47 | — |
| 2022-04-29 | 38.77 | $38.47 | — |
| 2022-04-28 | 38.80 | $38.47 | — |
| 2022-04-27 | 38.84 | $38.47 | — |
| 2022-04-26 | 38.87 | $38.47 | — |
| 2022-04-25 | 38.92 | $38.47 | — |
| 2022-04-22 | 38.96 | $38.47 | — |
| 2022-04-21 | 39.02 | $38.47 | — |
| 2022-04-20 | 39.07 | $38.47 | — |
| 2022-04-19 | 39.14 | $38.47 | — |
| 2022-04-18 | 39.21 | $38.47 | — |
| 2022-04-14 | 39.28 | $38.47 | — |
| 2022-04-13 | 39.37 | $38.47 | — |
| 2022-04-12 | 39.47 | $38.47 | — |
| 2022-04-11 | 39.57 | $38.47 | — |
| 2022-04-08 | 39.69 | $38.47 | — |
| 2022-04-07 | 39.81 | $38.47 | — |
| 2022-04-06 | 39.96 | $38.47 | — |
| 2022-04-05 | 40.11 | $38.47 | — |
| 2022-04-04 | 40.28 | $38.47 | — |
| 2022-04-01 | 40.48 | $38.47 | 100 |
| 2022-03-31 | 40.69 | $38.78 | — |
| 2022-03-30 | 40.89 | $38.78 | — |
| 2022-03-29 | 41.11 | $38.78 | — |
| 2022-03-28 | 41.35 | $38.78 | — |
| 2022-03-25 | 41.63 | $38.78 | 958 |
| 2022-03-24 | 41.92 | $41.75 | — |
| 2022-03-23 | 41.94 | $41.75 | — |
| 2022-03-22 | 41.96 | $41.75 | — |
| 2022-03-21 | 41.99 | $41.75 | 100 |
| 2022-03-18 | 42.01 | $38.88 | — |
| 2022-03-17 | 42.34 | $38.88 | — |
| 2022-03-16 | 42.70 | $38.88 | 2730 |
| 2022-03-15 | 43.11 | $36.38 | — |
| 2022-03-14 | 43.82 | $36.38 | — |
| 2022-03-11 | 44.60 | $36.38 | — |
| 2022-03-10 | 45.46 | $36.38 | — |
| 2022-03-09 | 46.42 | $36.38 | 373 |
| 2022-03-08 | 47.48 | $45.46 | — |
| 2022-03-07 | 47.69 | $45.46 | — |
| 2022-03-04 | 47.92 | $45.46 | — |
| 2022-03-03 | 48.18 | $45.46 | — |
| 2022-03-02 | 48.47 | $45.46 | — |
| 2022-03-01 | 48.79 | $45.46 | — |
| 2022-02-28 | 49.14 | $45.46 | — |
| 2022-02-25 | 49.52 | $45.46 | — |
| 2022-02-24 | 49.95 | $45.46 | — |
| 2022-02-23 | 50.42 | $45.46 | — |
| 2022-02-22 | 50.95 | $45.46 | — |
| 2022-02-18 | 51.52 | $45.46 | 100 |
| 2022-02-17 | 52.16 | $48.73 | — |
| 2022-02-16 | 52.52 | $48.73 | — |
| 2022-02-15 | 52.92 | $48.73 | — |
| 2022-02-14 | 53.36 | $48.73 | — |
| 2022-02-11 | 53.85 | $48.73 | — |
| 2022-02-10 | 54.39 | $48.73 | — |
| 2022-02-09 | 54.99 | $48.73 | — |
| 2022-02-08 | 55.64 | $48.73 | — |
| 2022-02-07 | 56.37 | $48.73 | 350 |
| 2022-02-04 | 57.18 | $55.35 | — |
| 2022-02-03 | 57.37 | $55.35 | — |
| 2022-02-02 | 57.58 | $55.35 | — |
| 2022-02-01 | 57.82 | $55.35 | — |
| 2022-01-31 | 58.08 | $55.35 | — |
| 2022-01-28 | 58.36 | $55.35 | — |
| 2022-01-27 | 58.68 | $55.35 | — |
| 2022-01-26 | 59.03 | $55.35 | — |
| 2022-01-25 | 59.42 | $55.35 | — |
| 2022-01-24 | 59.85 | $55.35 | — |
| 2022-01-21 | 60.32 | $55.35 | — |
| 2022-01-20 | 60.84 | $55.35 | 115 |
| 2022-01-19 | 61.42 | $58.00 | — |
| 2022-01-18 | 61.78 | $58.00 | — |
| 2022-01-14 | 62.18 | $58.00 | — |
| 2022-01-13 | 62.62 | $58.00 | — |
| 2022-01-12 | 63.10 | $58.00 | — |
| 2022-01-11 | 63.64 | $58.00 | — |
| 2022-01-10 | 64.24 | $58.00 | 666 |
| 2022-01-07 | 64.89 | $64.00 | — |
| 2022-01-06 | 64.99 | $64.00 | — |
| 2022-01-05 | 65.09 | $64.00 | — |
| 2022-01-04 | 65.20 | $64.00 | — |
| 2022-01-03 | 65.33 | $64.00 | — |
| 2021-12-31 | 65.47 | $64.00 | — |
| 2021-12-30 | 65.63 | $64.00 | — |
| 2021-12-29 | 65.80 | $64.00 | — |
| 2021-12-28 | 65.99 | $64.00 | — |
| 2021-12-27 | 66.20 | $64.00 | — |
| 2021-12-23 | 66.43 | $64.00 | — |
| 2021-12-22 | 66.68 | $64.00 | — |
| 2021-12-21 | 66.97 | $64.00 | — |
| 2021-12-20 | 67.28 | $64.00 | — |
| 2021-12-17 | 67.62 | $64.00 | — |
| 2021-12-16 | 68.00 | $64.00 | — |
| 2021-12-15 | 68.43 | $64.00 | — |
| 2021-12-14 | 68.89 | $64.00 | — |
| 2021-12-13 | 69.41 | $64.00 | — |
| 2021-12-10 | 69.98 | $64.00 | — |
| 2021-12-09 | 70.60 | $64.00 | — |
| 2021-12-08 | 71.30 | $64.00 | — |
| 2021-12-07 | 72.07 | $64.00 | — |
| 2021-12-06 | 72.92 | $64.00 | — |
| 2021-12-03 | 73.86 | $64.00 | 237 |
| 2021-12-02 | 74.89 | $74.90 | — |
| 2021-12-01 | 74.89 | $74.90 | — |
| 2021-11-30 | 74.89 | $74.90 | — |
| 2021-11-29 | 74.89 | $74.90 | — |
| 2021-11-26 | 74.89 | $74.90 | — |
| 2021-11-24 | 74.89 | $74.90 | — |
| 2021-11-23 | 74.89 | $74.90 | — |
| 2021-11-22 | 74.89 | $74.90 | — |
| 2021-11-19 | 74.89 | $74.90 | — |
| 2021-11-18 | 74.89 | $74.90 | — |
| 2021-11-17 | 74.88 | $74.90 | — |
| 2021-11-16 | 74.88 | $74.90 | — |
| 2021-11-15 | 74.88 | $74.90 | — |
| 2021-11-12 | 74.88 | $74.90 | — |
| 2021-11-11 | 74.88 | $74.90 | — |
| 2021-11-10 | 74.87 | $74.90 | — |
| 2021-11-09 | 74.87 | $74.90 | — |
| 2021-11-08 | 74.87 | $74.90 | — |
| 2021-11-05 | 74.86 | $74.90 | — |
| 2021-11-04 | 74.86 | $74.90 | — |
| 2021-11-03 | 74.86 | $74.90 | 300 |
| 2021-11-02 | 74.85 | $75.00 | — |
| 2021-11-01 | 74.84 | $75.00 | — |
| 2021-10-29 | 74.82 | $75.00 | — |
| 2021-10-28 | 74.80 | $75.00 | — |
| 2021-10-27 | 74.78 | $75.00 | — |
| 2021-10-26 | 74.76 | $75.00 | — |
| 2021-10-25 | 74.73 | $75.00 | — |
| 2021-10-22 | 74.70 | $75.00 | — |
| 2021-10-21 | 74.67 | $75.00 | — |
| 2021-10-20 | 74.63 | $75.00 | — |
| 2021-10-19 | 74.60 | $75.00 | — |
| 2021-10-18 | 74.55 | $75.00 | — |
| 2021-10-15 | 74.51 | $75.00 | — |
| 2021-10-14 | 74.45 | $75.00 | — |
| 2021-10-13 | 74.40 | $75.00 | — |
| 2021-10-12 | 74.33 | $75.00 | — |
| 2021-10-11 | 74.26 | $75.00 | — |
| 2021-10-08 | 74.19 | $75.00 | — |
| 2021-10-07 | 74.10 | $75.00 | — |
| 2021-10-06 | 74.01 | $75.00 | — |
| 2021-10-05 | 73.90 | $75.00 | — |
| 2021-10-04 | 73.79 | $75.00 | — |
| 2021-10-01 | 73.66 | $75.00 | — |
| 2021-09-30 | 73.52 | $75.00 | — |
| 2021-09-29 | 73.36 | $75.00 | — |
| 2021-09-28 | 73.19 | $75.00 | 400 |
| 2021-09-27 | 73.00 | $73.00 | — |
| 2021-09-24 | 73.00 | $73.00 | — |
| 2021-09-23 | 73.00 | $73.00 | — |
| 2021-09-22 | 73.00 | $73.00 | — |
| 2021-09-21 | 73.00 | $73.00 | — |
| 2021-09-20 | 73.00 | $73.00 | — |
| 2021-09-17 | 73.00 | $73.00 | — |
| 2021-09-16 | 73.00 | $73.00 | — |
| 2021-09-15 | 72.99 | $73.00 | — |
| 2021-09-14 | 72.99 | $73.00 | — |
| 2021-09-13 | 72.99 | $73.00 | — |
| 2021-09-10 | 72.99 | $73.00 | — |
| 2021-09-09 | 72.99 | $73.00 | — |
| 2021-09-08 | 72.99 | $73.00 | — |
| 2021-09-07 | 72.99 | $73.00 | — |
| 2021-09-03 | 72.99 | $73.00 | — |
| 2021-09-02 | 72.99 | $73.00 | — |
| 2021-09-01 | 72.99 | $73.00 | — |
| 2021-08-31 | 72.98 | $73.00 | — |
| 2021-08-30 | 72.98 | $73.00 | — |
| 2021-08-27 | 72.98 | $73.00 | — |
| 2021-08-26 | 72.98 | $73.00 | — |
| 2021-08-25 | 72.98 | $73.00 | — |
| 2021-08-24 | 72.98 | $73.00 | — |
| 2021-08-23 | 72.97 | $73.00 | — |
| 2021-08-20 | 72.97 | $73.00 | — |
| 2021-08-19 | 72.97 | $73.00 | — |
| 2021-08-18 | 72.96 | $73.00 | — |
| 2021-08-17 | 72.96 | $73.00 | — |
| 2021-08-16 | 72.95 | $73.00 | — |
| 2021-08-13 | 72.95 | $73.00 | — |
| 2021-08-12 | 72.94 | $73.00 | — |
| 2021-08-11 | 72.94 | $73.00 | — |
| 2021-08-10 | 72.93 | $73.00 | — |
| 2021-08-09 | 72.93 | $73.00 | — |
| 2021-08-06 | 72.92 | $73.00 | — |
| 2021-08-05 | 72.91 | $73.00 | — |
| 2021-08-04 | 72.90 | $73.00 | — |
| 2021-08-03 | 72.89 | $73.00 | — |
| 2021-08-02 | 72.88 | $73.00 | — |
| 2021-07-30 | 72.86 | $73.00 | — |
| 2021-07-29 | 72.85 | $73.00 | — |
| 2021-07-28 | 72.83 | $73.00 | — |
| 2021-07-27 | 72.82 | $73.00 | — |
| 2021-07-26 | 72.80 | $73.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
31.07
2026-07-20
Close Price
$31.07
Vol: 145
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.94
Average
35.34
Maximum
75.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 31.07 | $31.07 | 145 |
| 2026-07-17 | 31.07 | $31.07 | 145 |
| 2026-07-16 | 31.07 | $31.07 | — |
| 2026-07-15 | 31.07 | $31.07 | — |
| 2026-07-14 | 31.07 | $31.07 | 145 |
| 2026-07-13 | 31.07 | $31.07 | 145 |
| 2026-07-10 | 31.07 | $31.07 | 145 |
| 2026-07-09 | 31.07 | $31.07 | 145 |
| 2026-07-08 | 31.07 | $31.07 | — |
| 2026-07-07 | 31.07 | $31.07 | — |
| 2026-07-06 | 31.07 | $31.07 | 145 |
| 2026-07-02 | 31.07 | $31.07 | 145 |
| 2026-07-01 | 31.07 | $31.07 | 145 |
| 2026-06-30 | 31.07 | $31.07 | 145 |
| 2026-06-29 | 31.07 | $31.07 | 145 |
| 2026-06-26 | 31.07 | $31.07 | 145 |
| 2026-06-25 | 31.07 | $31.07 | 145 |
| 2026-06-24 | 31.07 | $31.07 | 145 |
| 2026-06-23 | 31.07 | $31.07 | 145 |
| 2026-06-22 | 31.07 | $31.07 | 145 |
| 2026-06-18 | 31.07 | $31.07 | 145 |
| 2026-06-17 | 31.07 | $31.07 | 145 |
| 2026-06-16 | 31.07 | $31.07 | 145 |
| 2026-06-15 | 31.07 | $31.07 | 145 |
| 2026-06-12 | 31.07 | $31.07 | 145 |
| 2026-06-11 | 31.07 | $31.07 | 145 |
| 2026-06-10 | 31.07 | $31.07 | 145 |
| 2026-06-09 | 31.07 | $31.07 | 145 |
| 2026-06-08 | 31.07 | $31.07 | — |
| 2026-06-05 | 31.07 | $31.07 | 145 |
| 2026-06-04 | 31.08 | $31.07 | 145 |
| 2026-06-03 | 31.09 | $31.07 | 145 |
| 2026-06-02 | 31.11 | $31.07 | 145 |
| 2026-06-01 | 31.13 | $31.07 | 145 |
| 2026-05-29 | 31.17 | $31.07 | 145 |
| 2026-05-28 | 31.22 | $31.07 | 145 |
| 2026-05-27 | 31.28 | $31.07 | 145 |
| 2026-05-26 | 31.34 | $31.07 | — |
| 2026-05-22 | 31.42 | $31.07 | 145 |
| 2026-05-21 | 31.51 | $31.07 | 145 |
| 2026-05-20 | 31.60 | $31.07 | 145 |
| 2026-05-19 | 31.71 | $31.07 | 145 |
| 2026-05-18 | 31.83 | $31.07 | 145 |
| 2026-05-15 | 31.95 | $31.07 | — |
| 2026-05-14 | 32.09 | $31.07 | 145 |
| 2026-05-13 | 32.24 | $31.07 | 145 |
| 2026-05-12 | 32.39 | $30.98 | 145 |
| 2026-05-11 | 32.57 | $31.50 | 145 |
| 2026-05-08 | 32.70 | $31.50 | 145 |
| 2026-05-07 | 32.84 | $31.50 | — |
| 2026-05-06 | 32.99 | $31.50 | 600 |
| 2026-05-05 | 33.15 | $33.15 | 145 |
| 2026-05-04 | 33.15 | $33.15 | — |
| 2026-05-01 | 33.16 | $33.15 | 145 |
| 2026-04-30 | 33.19 | $33.15 | 145 |
| 2026-04-29 | 33.23 | $33.15 | 145 |
| 2026-04-28 | 33.28 | $33.15 | 145 |
| 2026-04-27 | 33.35 | $33.15 | 145 |
| 2026-04-24 | 33.43 | $33.15 | 145 |
| 2026-04-23 | 33.53 | $33.15 | 145 |
| 2026-04-22 | 33.63 | $33.15 | 145 |
| 2026-04-21 | 33.75 | $33.15 | 145 |
| 2026-04-20 | 33.89 | $33.15 | — |
| 2026-04-17 | 34.04 | $33.15 | 145 |
| 2026-04-16 | 34.20 | $33.15 | 145 |
| 2026-04-15 | 34.37 | $33.15 | 145 |
| 2026-04-14 | 34.56 | $33.15 | 145 |
| 2026-04-13 | 34.76 | $33.15 | 145 |
| 2026-04-10 | 34.98 | $33.15 | 145 |
| 2026-04-09 | 35.21 | $33.15 | 145 |
| 2026-04-08 | 35.45 | $33.15 | 145 |
| 2026-04-07 | 35.72 | $33.16 | 658 |
| 2026-04-06 | 36.01 | $35.97 | 145 |
| 2026-04-02 | 36.03 | $35.97 | 145 |
| 2026-04-01 | 36.06 | $35.97 | 145 |
| 2026-03-31 | 36.10 | $35.97 | 145 |
| 2026-03-30 | 36.14 | $35.97 | 145 |
| 2026-03-27 | 36.19 | $35.97 | 145 |
| 2026-03-26 | 36.24 | $35.97 | 145 |
| 2026-03-25 | 36.31 | $35.97 | 145 |
| 2026-03-24 | 36.37 | $35.97 | 145 |
| 2026-03-23 | 36.45 | $35.97 | 145 |
| 2026-03-20 | 36.52 | $35.97 | 145 |
| 2026-03-19 | 36.61 | $35.97 | 145 |
| 2026-03-18 | 36.70 | $35.97 | 145 |
| 2026-03-17 | 36.80 | $35.97 | 145 |
| 2026-03-16 | 36.90 | $35.97 | — |
| 2026-03-13 | 37.01 | $35.97 | 145 |
| 2026-03-12 | 37.13 | $35.97 | 250 |
| 2026-03-11 | 37.25 | $37.25 | 145 |
| 2026-03-10 | 37.25 | $37.25 | 145 |
| 2026-03-09 | 37.25 | $37.25 | 145 |
| 2026-03-06 | 37.25 | $37.25 | 145 |
| 2026-03-05 | 37.25 | $37.25 | 145 |
| 2026-03-04 | 37.25 | $37.25 | 145 |
| 2026-03-03 | 37.25 | $37.25 | 145 |
| 2026-03-02 | 37.25 | $37.25 | 145 |
| 2026-02-27 | 37.25 | $37.25 | 145 |
| 2026-02-26 | 37.25 | $37.25 | 145 |
| 2026-02-25 | 37.25 | $37.25 | 145 |
| 2026-02-24 | 37.25 | $37.25 | 145 |
| 2026-02-23 | 37.25 | $37.25 | 145 |
| 2026-02-20 | 37.25 | $37.25 | — |
| 2026-02-19 | 37.24 | $37.25 | — |
| 2026-02-18 | 37.22 | $37.25 | — |
| 2026-02-17 | 37.19 | $37.25 | — |
| 2026-02-13 | 37.14 | $37.25 | — |
| 2026-02-12 | 37.09 | $37.25 | — |
| 2026-02-11 | 37.03 | $37.25 | — |
| 2026-02-10 | 36.95 | $37.25 | — |
| 2026-02-09 | 36.86 | $37.25 | — |
| 2026-02-06 | 36.77 | $37.25 | — |
| 2026-02-05 | 36.66 | $37.25 | 145 |
| 2026-02-04 | 36.54 | $37.25 | 145 |
| 2026-02-03 | 36.41 | $37.25 | 145 |
| 2026-02-02 | 36.28 | $37.25 | — |
| 2026-01-30 | 36.13 | $37.25 | — |
| 2026-01-29 | 35.96 | $37.25 | 145 |
| 2026-01-28 | 35.79 | $37.25 | 145 |
| 2026-01-27 | 35.61 | $37.25 | 145 |
| 2026-01-26 | 35.42 | $37.25 | 145 |
| 2026-01-23 | 35.22 | $37.25 | 300 |
| 2026-01-22 | 35.00 | $35.00 | 145 |
| 2026-01-21 | 35.01 | $35.00 | 145 |
| 2026-01-20 | 35.01 | $35.00 | 145 |
| 2026-01-16 | 35.02 | $35.00 | 145 |
| 2026-01-15 | 35.02 | $35.00 | 145 |
| 2026-01-14 | 35.03 | $35.00 | 145 |
| 2026-01-13 | 35.03 | $35.00 | 145 |
| 2026-01-12 | 35.04 | $35.00 | 145 |
| 2026-01-09 | 35.05 | $35.00 | 145 |
| 2026-01-08 | 35.06 | $35.00 | 145 |
| 2026-01-07 | 35.07 | $35.00 | 145 |
| 2026-01-06 | 35.08 | $35.00 | — |
| 2026-01-05 | 35.09 | $35.00 | 145 |
| 2026-01-02 | 35.10 | $35.00 | 145 |
| 2025-12-31 | 35.11 | $35.00 | 145 |
| 2025-12-30 | 35.12 | $35.00 | 145 |
| 2025-12-29 | 35.14 | $35.00 | 145 |
| 2025-12-26 | 35.15 | $35.15 | 100 |
| 2025-12-24 | 35.15 | $35.15 | — |
| 2025-12-23 | 35.15 | $35.15 | 100 |
| 2025-12-22 | 35.15 | $35.15 | 100 |
| 2025-12-19 | 35.15 | $35.15 | 100 |
| 2025-12-18 | 35.15 | $35.15 | 100 |
| 2025-12-17 | 35.15 | $35.15 | 100 |
| 2025-12-16 | 35.15 | $35.15 | 100 |
| 2025-12-15 | 35.15 | $35.15 | — |
| 2025-12-12 | 35.15 | $35.15 | — |
| 2025-12-11 | 35.15 | $35.15 | — |
| 2025-12-10 | 35.15 | $35.15 | 100 |
| 2025-12-09 | 35.15 | $35.15 | 100 |
| 2025-12-08 | 35.15 | $35.15 | 100 |
| 2025-12-05 | 35.15 | $35.15 | 100 |
| 2025-12-04 | 35.15 | $35.15 | 100 |
| 2025-12-03 | 35.15 | $35.15 | 100 |
| 2025-12-02 | 35.15 | $35.15 | 100 |
| 2025-12-01 | 35.15 | $35.15 | 100 |
| 2025-11-28 | 35.15 | $35.15 | 100 |
| 2025-11-26 | 35.15 | $35.15 | 100 |
| 2025-11-25 | 35.15 | $35.15 | — |
| 2025-11-24 | 35.15 | $35.15 | 100 |
| 2025-11-21 | 35.15 | $35.15 | 100 |
| 2025-11-20 | 35.15 | $35.15 | 100 |
| 2025-11-19 | 35.15 | $35.15 | 100 |
| 2025-11-18 | 35.15 | $35.15 | 100 |
| 2025-11-17 | 35.15 | $35.15 | 100 |
| 2025-11-14 | 35.15 | $35.15 | 100 |
| 2025-11-13 | 35.15 | $35.15 | 100 |
| 2025-11-12 | 35.15 | $35.15 | 100 |
| 2025-11-11 | 35.15 | $35.15 | 100 |
| 2025-11-10 | 35.15 | $35.15 | 100 |
| 2025-11-07 | 35.15 | $35.15 | 100 |
| 2025-11-06 | 35.15 | $35.15 | 100 |
| 2025-11-05 | 35.15 | $35.15 | 100 |
| 2025-11-04 | 35.15 | $35.15 | 100 |
| 2025-11-03 | 35.15 | $35.15 | 100 |
| 2025-10-31 | 35.15 | $35.15 | 100 |
| 2025-10-30 | 35.15 | $35.15 | 100 |
| 2025-10-29 | 35.15 | $35.15 | 100 |
| 2025-10-28 | 35.15 | $35.15 | — |
| 2025-10-27 | 35.15 | $35.15 | — |
| 2025-10-24 | 35.15 | $35.15 | — |
| 2025-10-23 | 35.15 | $35.15 | — |
| 2025-10-22 | 35.15 | $35.15 | — |
| 2025-10-21 | 35.15 | $35.15 | — |
| 2025-10-20 | 35.15 | $35.15 | — |
| 2025-10-17 | 35.15 | $35.15 | — |
| 2025-10-16 | 35.15 | $35.15 | — |
| 2025-10-15 | 35.15 | $35.15 | — |
| 2025-10-14 | 35.15 | $35.15 | — |
| 2025-10-13 | 35.15 | $35.15 | — |
| 2025-10-10 | 35.15 | $35.15 | — |
| 2025-10-09 | 35.15 | $35.15 | — |
| 2025-10-08 | 35.15 | $35.15 | — |
| 2025-10-07 | 35.15 | $35.15 | — |
| 2025-10-06 | 35.15 | $35.15 | — |
| 2025-10-03 | 35.15 | $35.15 | — |
| 2025-10-02 | 35.15 | $35.15 | — |
| 2025-10-01 | 35.15 | $35.15 | — |
| 2025-09-30 | 35.15 | $35.15 | — |
| 2025-09-29 | 35.15 | $35.15 | — |
| 2025-09-26 | 35.15 | $35.15 | — |
| 2025-09-25 | 35.14 | $35.15 | — |
| 2025-09-24 | 35.12 | $35.15 | — |
| 2025-09-23 | 35.10 | $35.15 | — |
| 2025-09-22 | 35.06 | $35.15 | — |
| 2025-09-19 | 35.02 | $35.15 | — |
| 2025-09-18 | 34.96 | $35.15 | — |
| 2025-09-17 | 34.90 | $35.15 | — |
| 2025-09-16 | 34.83 | $35.15 | — |
| 2025-09-15 | 34.75 | $35.15 | — |
| 2025-09-12 | 34.66 | $35.15 | — |
| 2025-09-11 | 34.57 | $35.15 | — |
| 2025-09-10 | 34.46 | $35.15 | — |
| 2025-09-09 | 34.34 | $35.15 | — |
| 2025-09-08 | 34.22 | $35.15 | — |
| 2025-09-05 | 34.09 | $35.15 | — |
| 2025-09-04 | 33.95 | $35.15 | — |
| 2025-09-03 | 33.79 | $35.15 | — |
| 2025-09-02 | 33.64 | $35.15 | — |
| 2025-08-29 | 33.47 | $35.15 | 100 |
| 2025-08-28 | 33.29 | $33.29 | — |
| 2025-08-27 | 33.29 | $33.29 | — |
| 2025-08-26 | 33.29 | $33.29 | — |
| 2025-08-25 | 33.29 | $33.29 | — |
| 2025-08-22 | 33.29 | $33.29 | — |
| 2025-08-21 | 33.26 | $33.29 | — |
| 2025-08-20 | 33.19 | $33.29 | — |
| 2025-08-19 | 33.08 | $33.29 | — |
| 2025-08-18 | 32.97 | $33.29 | — |
| 2025-08-15 | 32.83 | $33.29 | — |
| 2025-08-14 | 32.65 | $33.29 | — |
| 2025-08-13 | 32.44 | $33.29 | — |
| 2025-08-12 | 32.20 | $33.29 | — |
| 2025-08-11 | 31.91 | $33.29 | — |
| 2025-08-08 | 31.60 | $33.29 | — |
| 2025-08-07 | 31.25 | $33.29 | — |
| 2025-08-06 | 30.86 | $33.29 | — |
| 2025-08-05 | 30.44 | $33.29 | — |
| 2025-08-04 | 29.99 | $33.29 | — |
| 2025-08-01 | 29.50 | $33.29 | — |
| 2025-07-31 | 28.97 | $33.29 | — |
| 2025-07-30 | 28.42 | $33.29 | — |
| 2025-07-29 | 27.82 | $33.29 | — |
| 2025-07-28 | 27.19 | $33.29 | 15000 |
| 2025-07-25 | 26.53 | $26.01 | — |
| 2025-07-24 | 26.56 | $26.01 | — |
| 2025-07-23 | 26.59 | $26.01 | — |
| 2025-07-22 | 26.62 | $32.46 | 645 |
| 2025-07-21 | 26.01 | $26.01 | — |
| 2025-07-18 | 26.01 | $26.01 | — |
| 2025-07-17 | 26.01 | $26.01 | — |
| 2025-07-16 | 26.01 | $26.01 | — |
| 2025-07-15 | 26.01 | $26.01 | — |
| 2025-07-14 | 26.01 | $26.01 | — |
| 2025-07-11 | 26.01 | $26.01 | — |
| 2025-07-10 | 26.02 | $26.01 | — |
| 2025-07-09 | 26.03 | $26.01 | — |
| 2025-07-08 | 26.04 | $26.01 | — |
| 2025-07-07 | 26.05 | $26.01 | — |
| 2025-07-03 | 26.07 | $26.01 | — |
| 2025-07-02 | 26.09 | $26.01 | — |
| 2025-07-01 | 26.11 | $26.01 | — |
| 2025-06-30 | 26.14 | $26.01 | — |
| 2025-06-27 | 26.16 | $26.01 | — |
| 2025-06-26 | 26.20 | $26.01 | — |
| 2025-06-25 | 26.25 | $26.01 | — |
| 2025-06-24 | 26.30 | $26.01 | — |
| 2025-06-23 | 26.37 | $26.01 | — |
| 2025-06-20 | 26.44 | $26.01 | — |
| 2025-06-18 | 26.52 | $26.01 | — |
| 2025-06-17 | 26.60 | $26.01 | — |
| 2025-06-16 | 26.70 | $26.01 | — |
| 2025-06-13 | 26.79 | $26.01 | 100 |
| 2025-06-12 | 26.89 | $26.60 | — |
| 2025-06-11 | 26.94 | $26.60 | — |
| 2025-06-10 | 26.99 | $26.60 | — |
| 2025-06-09 | 27.05 | $26.60 | — |
| 2025-06-06 | 27.10 | $26.60 | — |
| 2025-06-05 | 27.16 | $26.60 | — |
| 2025-06-04 | 27.20 | $26.60 | — |
| 2025-06-03 | 27.21 | $26.60 | — |
| 2025-06-02 | 27.20 | $26.60 | — |
| 2025-05-30 | 27.17 | $26.60 | 5424 |
| 2025-05-29 | 27.12 | $27.86 | — |
| 2025-05-28 | 26.91 | $27.86 | — |
| 2025-05-27 | 26.68 | $27.86 | — |
| 2025-05-23 | 26.42 | $27.86 | — |
| 2025-05-22 | 26.13 | $27.86 | — |
| 2025-05-21 | 25.81 | $27.87 | 550 |
| 2025-05-20 | 25.47 | $27.10 | — |
| 2025-05-19 | 25.17 | $27.10 | — |
| 2025-05-16 | 24.84 | $27.10 | — |
| 2025-05-15 | 24.51 | $27.10 | — |
| 2025-05-14 | 24.17 | $27.10 | — |
| 2025-05-13 | 23.81 | $27.10 | 532 |
| 2025-05-12 | 23.45 | $27.28 | — |
| 2025-05-09 | 23.06 | $27.28 | — |
| 2025-05-08 | 22.66 | $27.28 | 200 |
| 2025-05-07 | 22.25 | $21.77 | — |
| 2025-05-06 | 22.38 | $21.77 | — |
| 2025-05-05 | 22.52 | $21.77 | — |
| 2025-05-02 | 22.68 | $21.77 | — |
| 2025-05-01 | 22.86 | $21.77 | — |
| 2025-04-30 | 23.05 | $21.77 | — |
| 2025-04-29 | 23.26 | $21.77 | — |
| 2025-04-28 | 23.49 | $21.77 | — |
| 2025-04-25 | 23.73 | $21.77 | 600 |
| 2025-04-24 | 23.98 | $22.43 | — |
| 2025-04-23 | 24.19 | $22.43 | 200 |
| 2025-04-22 | 24.41 | $21.00 | 969 |
| 2025-04-21 | 24.78 | $21.77 | 129 |
| 2025-04-17 | 25.10 | $25.10 | — |
| 2025-04-16 | 25.10 | $25.10 | — |
| 2025-04-15 | 25.10 | $25.10 | — |
| 2025-04-14 | 25.10 | $25.10 | — |
| 2025-04-11 | 25.10 | $25.10 | — |
| 2025-04-10 | 25.10 | $25.10 | — |
| 2025-04-09 | 25.09 | $25.10 | — |
| 2025-04-08 | 25.08 | $25.10 | — |
| 2025-04-07 | 25.08 | $25.10 | — |
| 2025-04-04 | 25.07 | $25.10 | — |
| 2025-04-03 | 25.07 | $25.10 | — |
| 2025-04-02 | 25.06 | $25.10 | — |
| 2025-04-01 | 25.03 | $25.10 | — |
| 2025-03-31 | 24.99 | $25.10 | — |
| 2025-03-28 | 24.94 | $25.10 | — |
| 2025-03-27 | 24.87 | $25.10 | — |
| 2025-03-26 | 24.80 | $25.10 | — |
| 2025-03-25 | 24.71 | $25.10 | — |
| 2025-03-24 | 24.61 | $25.10 | — |
| 2025-03-21 | 24.49 | $25.10 | — |
| 2025-03-20 | 24.37 | $25.10 | — |
| 2025-03-19 | 24.23 | $25.10 | — |
| 2025-03-18 | 24.08 | $25.10 | — |
| 2025-03-17 | 23.91 | $25.10 | 300 |
| 2025-03-14 | 23.74 | $24.52 | — |
| 2025-03-13 | 23.61 | $24.52 | — |
| 2025-03-12 | 23.47 | $24.52 | 100 |
| 2025-03-11 | 23.32 | $25.51 | — |
| 2025-03-10 | 23.06 | $25.51 | — |
| 2025-03-07 | 22.79 | $25.51 | 100 |
| 2025-03-06 | 22.50 | $22.50 | — |
| 2025-03-05 | 22.49 | $22.50 | — |
| 2025-03-04 | 22.49 | $22.50 | — |
| 2025-03-03 | 22.48 | $22.50 | — |
| 2025-02-28 | 22.48 | $22.50 | — |
| 2025-02-27 | 22.47 | $22.50 | — |
| 2025-02-26 | 22.46 | $22.50 | — |
| 2025-02-25 | 22.44 | $22.50 | — |
| 2025-02-24 | 22.43 | $22.50 | — |
| 2025-02-21 | 22.40 | $22.50 | — |
| 2025-02-20 | 22.37 | $22.50 | — |
| 2025-02-19 | 22.33 | $22.50 | — |
| 2025-02-18 | 22.28 | $22.50 | — |
| 2025-02-14 | 22.23 | $22.50 | — |
| 2025-02-13 | 22.17 | $22.50 | — |
| 2025-02-12 | 22.11 | $22.50 | — |
| 2025-02-11 | 22.03 | $22.50 | — |
| 2025-02-10 | 21.95 | $22.50 | 100 |
| 2025-02-07 | 21.86 | $22.40 | 100 |
| 2025-02-06 | 21.78 | $22.20 | — |
| 2025-02-05 | 21.71 | $22.20 | — |
| 2025-02-04 | 21.63 | $22.20 | — |
| 2025-02-03 | 21.55 | $22.20 | — |
| 2025-01-31 | 21.46 | $22.20 | — |
| 2025-01-30 | 21.36 | $22.20 | — |
| 2025-01-29 | 21.26 | $22.20 | — |
| 2025-01-28 | 21.16 | $22.20 | 250 |
| 2025-01-27 | 21.05 | $21.08 | — |
| 2025-01-24 | 21.04 | $21.08 | — |
| 2025-01-23 | 21.03 | $21.08 | — |
| 2025-01-22 | 21.03 | $21.08 | — |
| 2025-01-21 | 21.02 | $21.08 | — |
| 2025-01-17 | 21.01 | $21.08 | — |
| 2025-01-16 | 21.01 | $21.08 | 3958 |
| 2025-01-15 | 21.00 | $21.00 | — |
| 2025-01-14 | 21.00 | $21.00 | — |
| 2025-01-13 | 21.00 | $21.00 | — |
| 2025-01-10 | 21.00 | $21.00 | — |
| 2025-01-08 | 21.00 | $21.00 | — |
| 2025-01-07 | 21.00 | $21.00 | — |
| 2025-01-06 | 21.00 | $21.00 | — |
| 2025-01-03 | 21.00 | $21.00 | — |
| 2025-01-02 | 20.99 | $21.00 | — |
| 2024-12-31 | 20.99 | $21.00 | — |
| 2024-12-30 | 20.99 | $21.00 | — |
| 2024-12-27 | 20.98 | $21.00 | — |
| 2024-12-26 | 20.98 | $21.00 | — |
| 2024-12-24 | 20.97 | $21.00 | — |
| 2024-12-23 | 20.97 | $21.00 | — |
| 2024-12-20 | 20.96 | $21.00 | — |
| 2024-12-19 | 20.95 | $21.00 | — |
| 2024-12-18 | 20.95 | $21.00 | — |
| 2024-12-17 | 20.94 | $21.00 | — |
| 2024-12-16 | 20.95 | $21.00 | — |
| 2024-12-13 | 20.96 | $21.00 | — |
| 2024-12-12 | 20.99 | $21.00 | — |
| 2024-12-11 | 21.04 | $21.01 | 100 |
| 2024-12-10 | 21.10 | $20.90 | — |
| 2024-12-09 | 21.18 | $20.90 | — |
| 2024-12-06 | 21.28 | $20.90 | — |
| 2024-12-05 | 21.40 | $20.90 | — |
| 2024-12-04 | 21.53 | $20.90 | — |
| 2024-12-03 | 21.67 | $20.90 | — |
| 2024-12-02 | 21.83 | $20.90 | — |
| 2024-11-29 | 22.01 | $20.90 | — |
| 2024-11-27 | 22.20 | $20.90 | — |
| 2024-11-26 | 22.41 | $20.90 | — |
| 2024-11-25 | 22.63 | $20.90 | 385 |
| 2024-11-22 | 22.86 | $20.51 | — |
| 2024-11-21 | 23.15 | $20.51 | 500 |
| 2024-11-20 | 23.46 | $21.80 | — |
| 2024-11-19 | 23.66 | $21.80 | — |
| 2024-11-18 | 23.86 | $21.80 | 300 |
| 2024-11-15 | 24.08 | $24.08 | — |
| 2024-11-14 | 24.08 | $24.08 | — |
| 2024-11-13 | 24.08 | $24.08 | — |
| 2024-11-12 | 24.08 | $24.08 | — |
| 2024-11-11 | 24.08 | $24.08 | — |
| 2024-11-08 | 24.08 | $24.08 | — |
| 2024-11-07 | 24.08 | $24.08 | — |
| 2024-11-06 | 24.08 | $24.08 | — |
| 2024-11-05 | 24.08 | $24.08 | — |
| 2024-11-04 | 24.08 | $24.08 | — |
| 2024-11-01 | 24.08 | $24.08 | — |
| 2024-10-31 | 24.08 | $24.08 | — |
| 2024-10-30 | 24.08 | $24.08 | — |
| 2024-10-29 | 24.08 | $24.08 | — |
| 2024-10-28 | 24.08 | $24.08 | — |
| 2024-10-25 | 24.08 | $24.08 | — |
| 2024-10-24 | 24.08 | $24.08 | — |
| 2024-10-23 | 24.08 | $24.08 | — |
| 2024-10-22 | 24.08 | $24.08 | — |
| 2024-10-21 | 24.08 | $24.08 | — |
| 2024-10-18 | 24.08 | $24.08 | — |
| 2024-10-17 | 24.08 | $24.08 | — |
| 2024-10-16 | 24.08 | $24.08 | — |
| 2024-10-15 | 24.08 | $24.08 | — |
| 2024-10-14 | 24.08 | $24.08 | — |
| 2024-10-11 | 24.08 | $24.08 | — |
| 2024-10-10 | 24.08 | $24.08 | — |
| 2024-10-09 | 24.08 | $24.08 | — |
| 2024-10-08 | 24.07 | $24.08 | — |
| 2024-10-07 | 24.07 | $24.08 | — |
| 2024-10-04 | 24.06 | $24.08 | — |
| 2024-10-03 | 24.04 | $24.08 | — |
| 2024-10-02 | 24.01 | $24.08 | — |
| 2024-10-01 | 23.97 | $24.08 | — |
| 2024-09-30 | 23.93 | $24.08 | — |
| 2024-09-27 | 23.87 | $24.08 | — |
| 2024-09-26 | 23.81 | $24.08 | — |
| 2024-09-25 | 23.73 | $24.08 | — |
| 2024-09-24 | 23.65 | $24.08 | — |
| 2024-09-23 | 23.56 | $24.08 | — |
| 2024-09-20 | 23.46 | $24.08 | 100 |
| 2024-09-19 | 23.35 | $24.03 | — |
| 2024-09-18 | 23.24 | $24.03 | — |
| 2024-09-17 | 23.12 | $24.03 | — |
| 2024-09-16 | 22.98 | $24.03 | — |
| 2024-09-13 | 22.84 | $24.03 | — |
| 2024-09-12 | 22.70 | $24.03 | — |
| 2024-09-11 | 22.54 | $24.03 | — |
| 2024-09-10 | 22.37 | $24.03 | 5000 |
| 2024-09-09 | 22.18 | $22.20 | — |
| 2024-09-06 | 22.17 | $22.20 | — |
| 2024-09-05 | 22.15 | $22.20 | — |
| 2024-09-04 | 22.12 | $22.20 | — |
| 2024-09-03 | 22.09 | $22.20 | — |
| 2024-08-30 | 22.06 | $22.20 | — |
| 2024-08-29 | 22.02 | $22.20 | — |
| 2024-08-28 | 21.97 | $22.20 | — |
| 2024-08-27 | 21.92 | $22.20 | — |
| 2024-08-26 | 21.86 | $22.20 | — |
| 2024-08-23 | 21.80 | $22.20 | — |
| 2024-08-22 | 21.74 | $22.20 | — |
| 2024-08-21 | 21.67 | $22.20 | — |
| 2024-08-20 | 21.59 | $22.20 | — |
| 2024-08-19 | 21.51 | $22.20 | — |
| 2024-08-16 | 21.42 | $22.20 | — |
| 2024-08-15 | 21.33 | $22.20 | — |
| 2024-08-14 | 21.23 | $22.20 | 300 |
| 2024-08-13 | 21.13 | $21.13 | — |
| 2024-08-12 | 21.13 | $21.13 | — |
| 2024-08-09 | 21.13 | $21.13 | — |
| 2024-08-08 | 21.13 | $21.13 | — |
| 2024-08-07 | 21.13 | $21.13 | — |
| 2024-08-06 | 21.13 | $21.13 | — |
| 2024-08-05 | 21.13 | $21.13 | — |
| 2024-08-02 | 21.13 | $21.13 | — |
| 2024-08-01 | 21.13 | $21.13 | — |
| 2024-07-31 | 21.13 | $21.13 | — |
| 2024-07-30 | 21.13 | $21.13 | — |
| 2024-07-29 | 21.13 | $21.13 | — |
| 2024-07-26 | 21.13 | $21.13 | — |
| 2024-07-25 | 21.13 | $21.13 | — |
| 2024-07-24 | 21.14 | $21.13 | — |
| 2024-07-23 | 21.15 | $21.13 | — |
| 2024-07-22 | 21.17 | $21.13 | — |
| 2024-07-19 | 21.19 | $21.13 | — |
| 2024-07-18 | 21.22 | $21.13 | — |
| 2024-07-17 | 21.25 | $21.13 | — |
| 2024-07-16 | 21.28 | $21.13 | — |
| 2024-07-15 | 21.32 | $21.13 | — |
| 2024-07-12 | 21.36 | $21.13 | — |
| 2024-07-11 | 21.41 | $21.13 | — |
| 2024-07-10 | 21.47 | $21.13 | — |
| 2024-07-09 | 21.52 | $21.13 | — |
| 2024-07-08 | 21.59 | $21.13 | — |
| 2024-07-05 | 21.66 | $21.13 | — |
| 2024-07-03 | 21.73 | $21.13 | — |
| 2024-07-02 | 21.81 | $21.13 | — |
| 2024-07-01 | 21.89 | $21.13 | — |
| 2024-06-28 | 21.98 | $21.13 | 300 |
| 2024-06-27 | 22.07 | $22.00 | — |
| 2024-06-26 | 22.09 | $22.00 | — |
| 2024-06-25 | 22.10 | $22.00 | — |
| 2024-06-24 | 22.12 | $22.00 | — |
| 2024-06-21 | 22.15 | $22.00 | — |
| 2024-06-20 | 22.18 | $22.00 | — |
| 2024-06-18 | 22.21 | $22.00 | 1000 |
| 2024-06-17 | 22.25 | $22.17 | — |
| 2024-06-14 | 22.28 | $22.17 | — |
| 2024-06-13 | 22.31 | $22.17 | — |
| 2024-06-12 | 22.37 | $22.17 | — |
| 2024-06-11 | 22.46 | $22.17 | — |
| 2024-06-10 | 22.58 | $22.17 | — |
| 2024-06-07 | 22.72 | $22.17 | — |
| 2024-06-06 | 22.89 | $22.17 | — |
| 2024-06-05 | 23.09 | $22.17 | — |
| 2024-06-04 | 23.32 | $22.17 | — |
| 2024-06-03 | 23.58 | $22.17 | — |
| 2024-05-31 | 23.86 | $22.17 | — |
| 2024-05-30 | 24.17 | $22.17 | — |
| 2024-05-29 | 24.51 | $22.17 | 1000 |
| 2024-05-28 | 24.88 | $23.00 | — |
| 2024-05-24 | 25.19 | $23.00 | — |
| 2024-05-23 | 25.52 | $23.00 | — |
| 2024-05-22 | 25.88 | $23.00 | — |
| 2024-05-21 | 26.26 | $23.00 | — |
| 2024-05-20 | 26.67 | $23.00 | — |
| 2024-05-17 | 27.10 | $23.00 | 259 |
| 2024-05-16 | 27.56 | $23.25 | 2910 |
| 2024-05-15 | 28.01 | $28.01 | — |
| 2024-05-14 | 28.01 | $28.01 | — |
| 2024-05-13 | 28.01 | $28.01 | — |
| 2024-05-10 | 28.01 | $28.01 | — |
| 2024-05-09 | 28.01 | $28.01 | — |
| 2024-05-08 | 28.01 | $28.01 | — |
| 2024-05-07 | 28.01 | $28.01 | — |
| 2024-05-06 | 28.01 | $28.01 | — |
| 2024-05-03 | 28.01 | $28.01 | — |
| 2024-05-02 | 28.01 | $28.01 | — |
| 2024-05-01 | 28.01 | $28.01 | — |
| 2024-04-30 | 28.01 | $28.01 | — |
| 2024-04-29 | 28.01 | $28.01 | — |
| 2024-04-26 | 28.01 | $28.01 | — |
| 2024-04-25 | 28.01 | $28.01 | — |
| 2024-04-24 | 28.01 | $28.01 | — |
| 2024-04-23 | 28.01 | $28.01 | — |
| 2024-04-22 | 28.01 | $28.01 | — |
| 2024-04-19 | 28.01 | $28.01 | — |
| 2024-04-18 | 28.01 | $28.01 | — |
| 2024-04-17 | 28.01 | $28.01 | — |
| 2024-04-16 | 28.01 | $28.01 | — |
| 2024-04-15 | 28.01 | $28.01 | — |
| 2024-04-12 | 28.01 | $28.01 | — |
| 2024-04-11 | 28.01 | $28.01 | — |
| 2024-04-10 | 28.01 | $28.01 | — |
| 2024-04-09 | 28.01 | $28.01 | — |
| 2024-04-08 | 28.01 | $28.01 | — |
| 2024-04-05 | 28.01 | $28.01 | — |
| 2024-04-04 | 28.01 | $28.01 | — |
| 2024-04-03 | 28.01 | $28.01 | — |
| 2024-04-02 | 28.01 | $28.01 | — |
| 2024-04-01 | 28.01 | $28.01 | — |
| 2024-03-28 | 28.01 | $28.01 | — |
| 2024-03-27 | 28.01 | $28.01 | — |
| 2024-03-26 | 28.01 | $28.01 | — |
| 2024-03-25 | 28.01 | $28.01 | — |
| 2024-03-22 | 28.01 | $28.01 | — |
| 2024-03-21 | 28.01 | $28.01 | — |
| 2024-03-20 | 28.01 | $28.01 | — |
| 2024-03-19 | 28.01 | $28.01 | — |
| 2024-03-18 | 28.01 | $28.01 | — |
| 2024-03-15 | 28.01 | $28.01 | — |
| 2024-03-14 | 28.01 | $28.01 | — |
| 2024-03-13 | 28.01 | $28.01 | — |
| 2024-03-12 | 28.01 | $28.01 | — |
| 2024-03-11 | 28.01 | $28.01 | — |
| 2024-03-08 | 28.01 | $28.01 | — |
| 2024-03-07 | 28.01 | $28.01 | — |
| 2024-03-06 | 28.01 | $28.01 | — |
| 2024-03-05 | 28.01 | $28.01 | — |
| 2024-03-04 | 28.01 | $28.01 | — |
| 2024-03-01 | 28.01 | $28.01 | — |
| 2024-02-29 | 28.01 | $28.01 | — |
| 2024-02-28 | 28.01 | $28.01 | — |
| 2024-02-27 | 28.01 | $28.01 | — |
| 2024-02-26 | 28.01 | $28.01 | — |
| 2024-02-23 | 28.01 | $28.01 | — |
| 2024-02-22 | 28.01 | $28.01 | — |
| 2024-02-21 | 28.01 | $28.01 | — |
| 2024-02-20 | 28.01 | $28.01 | — |
| 2024-02-16 | 28.01 | $28.01 | — |
| 2024-02-15 | 28.01 | $28.01 | — |
| 2024-02-14 | 28.01 | $28.01 | — |
| 2024-02-13 | 28.01 | $28.01 | — |
| 2024-02-12 | 28.01 | $28.01 | — |
| 2024-02-09 | 28.01 | $28.01 | — |
| 2024-02-08 | 28.01 | $28.01 | — |
| 2024-02-07 | 28.01 | $28.01 | — |
| 2024-02-06 | 28.01 | $28.01 | — |
| 2024-02-05 | 28.01 | $28.01 | — |
| 2024-02-02 | 28.01 | $28.01 | — |
| 2024-02-01 | 28.01 | $28.01 | — |
| 2024-01-31 | 28.01 | $28.01 | — |
| 2024-01-30 | 28.01 | $28.01 | — |
| 2024-01-29 | 28.01 | $28.01 | — |
| 2024-01-26 | 28.01 | $28.01 | — |
| 2024-01-25 | 28.02 | $28.01 | — |
| 2024-01-24 | 28.03 | $28.01 | — |
| 2024-01-23 | 28.03 | $28.01 | — |
| 2024-01-22 | 28.04 | $28.01 | — |
| 2024-01-19 | 28.05 | $28.01 | — |
| 2024-01-18 | 28.07 | $28.01 | — |
| 2024-01-17 | 28.08 | $28.01 | — |
| 2024-01-16 | 28.10 | $28.01 | — |
| 2024-01-12 | 28.11 | $28.01 | — |
| 2024-01-11 | 28.13 | $28.01 | — |
| 2024-01-10 | 28.15 | $28.01 | — |
| 2024-01-09 | 28.18 | $28.01 | — |
| 2024-01-08 | 28.20 | $28.01 | — |
| 2024-01-05 | 28.22 | $28.01 | — |
| 2024-01-04 | 28.25 | $28.01 | — |
| 2024-01-03 | 28.28 | $28.01 | — |
| 2024-01-02 | 28.31 | $28.01 | 200 |
| 2023-12-29 | 28.34 | $28.34 | — |
| 2023-12-28 | 28.34 | $28.34 | — |
| 2023-12-27 | 28.34 | $28.34 | — |
| 2023-12-26 | 28.34 | $28.34 | — |
| 2023-12-22 | 28.34 | $28.34 | — |
| 2023-12-21 | 28.34 | $28.34 | — |
| 2023-12-20 | 28.34 | $28.34 | — |
| 2023-12-19 | 28.34 | $28.34 | — |
| 2023-12-18 | 28.34 | $28.34 | — |
| 2023-12-15 | 28.34 | $28.34 | — |
| 2023-12-14 | 28.34 | $28.34 | — |
| 2023-12-13 | 28.34 | $28.34 | — |
| 2023-12-12 | 28.34 | $28.34 | — |
| 2023-12-11 | 28.34 | $28.34 | — |
| 2023-12-08 | 28.34 | $28.34 | — |
| 2023-12-07 | 28.34 | $28.34 | — |
| 2023-12-06 | 28.34 | $28.34 | — |
| 2023-12-05 | 28.34 | $28.34 | — |
| 2023-12-04 | 28.34 | $28.34 | — |
| 2023-12-01 | 28.34 | $28.34 | — |
| 2023-11-30 | 28.34 | $28.34 | — |
| 2023-11-29 | 28.33 | $28.34 | — |
| 2023-11-28 | 28.32 | $28.34 | — |
| 2023-11-27 | 28.31 | $28.34 | — |
| 2023-11-24 | 28.29 | $28.34 | — |
| 2023-11-22 | 28.26 | $28.34 | — |
| 2023-11-21 | 28.23 | $28.34 | — |
| 2023-11-20 | 28.19 | $28.34 | — |
| 2023-11-17 | 28.15 | $28.34 | — |
| 2023-11-16 | 28.10 | $28.34 | — |
| 2023-11-15 | 28.04 | $28.34 | — |
| 2023-11-14 | 27.98 | $28.34 | — |
| 2023-11-13 | 27.92 | $28.34 | — |
| 2023-11-10 | 27.88 | $28.34 | — |
| 2023-11-09 | 27.88 | $28.34 | — |
| 2023-11-08 | 27.92 | $28.34 | — |
| 2023-11-07 | 27.98 | $28.34 | — |
| 2023-11-06 | 28.08 | $28.34 | — |
| 2023-11-03 | 28.21 | $28.34 | — |
| 2023-11-02 | 28.37 | $28.35 | 1000 |
| 2023-11-01 | 28.56 | $27.20 | — |
| 2023-10-31 | 28.90 | $27.20 | — |
| 2023-10-30 | 29.28 | $27.20 | — |
| 2023-10-27 | 29.69 | $27.20 | — |
| 2023-10-26 | 30.15 | $27.20 | — |
| 2023-10-25 | 30.64 | $27.20 | — |
| 2023-10-24 | 31.17 | $27.20 | — |
| 2023-10-23 | 31.73 | $27.20 | — |
| 2023-10-20 | 32.34 | $27.20 | — |
| 2023-10-19 | 32.98 | $27.20 | — |
| 2023-10-18 | 33.66 | $27.20 | — |
| 2023-10-17 | 34.38 | $27.21 | 385 |
| 2023-10-16 | 35.13 | $35.13 | — |
| 2023-10-13 | 35.13 | $35.13 | — |
| 2023-10-12 | 35.13 | $35.13 | — |
| 2023-10-11 | 35.13 | $35.13 | — |
| 2023-10-10 | 35.13 | $35.13 | — |
| 2023-10-09 | 35.13 | $35.13 | — |
| 2023-10-06 | 35.13 | $35.13 | — |
| 2023-10-05 | 35.13 | $35.13 | — |
| 2023-10-04 | 35.09 | $35.13 | — |
| 2023-10-03 | 35.05 | $35.13 | — |
| 2023-10-02 | 35.01 | $35.13 | — |
| 2023-09-29 | 34.97 | $35.13 | — |
| 2023-09-28 | 34.93 | $35.13 | — |
| 2023-09-27 | 34.89 | $35.13 | — |
| 2023-09-26 | 34.85 | $35.13 | — |
| 2023-09-25 | 34.81 | $35.13 | — |
| 2023-09-22 | 34.77 | $35.13 | — |
| 2023-09-21 | 34.73 | $35.13 | — |
| 2023-09-20 | 34.69 | $35.13 | — |
| 2023-09-19 | 34.65 | $35.13 | — |
| 2023-09-18 | 34.61 | $35.13 | — |
| 2023-09-15 | 34.57 | $35.13 | — |
| 2023-09-14 | 34.53 | $35.13 | — |
| 2023-09-13 | 34.49 | $35.13 | — |
| 2023-09-12 | 34.45 | $35.13 | — |
| 2023-09-11 | 34.42 | $35.13 | — |
| 2023-09-08 | 34.38 | $35.13 | — |
| 2023-09-07 | 34.34 | $26.79 | 300 |
| 2023-09-06 | 35.13 | $35.13 | — |
| 2023-09-05 | 35.13 | $35.13 | — |
| 2023-09-01 | 35.13 | $35.13 | — |
| 2023-08-31 | 35.13 | $35.13 | — |
| 2023-08-30 | 35.13 | $35.13 | — |
| 2023-08-29 | 35.13 | $35.13 | — |
| 2023-08-28 | 35.13 | $35.13 | — |
| 2023-08-25 | 35.13 | $35.13 | — |
| 2023-08-24 | 35.13 | $35.13 | — |
| 2023-08-23 | 35.13 | $35.13 | — |
| 2023-08-22 | 35.13 | $35.13 | — |
| 2023-08-21 | 35.13 | $35.13 | — |
| 2023-08-18 | 35.13 | $35.13 | — |
| 2023-08-17 | 35.13 | $35.13 | — |
| 2023-08-16 | 35.13 | $35.13 | — |
| 2023-08-15 | 35.13 | $35.13 | — |
| 2023-08-14 | 35.13 | $35.13 | — |
| 2023-08-11 | 35.13 | $35.13 | — |
| 2023-08-10 | 35.13 | $35.13 | — |
| 2023-08-09 | 35.13 | $35.13 | — |
| 2023-08-08 | 35.13 | $35.13 | — |
| 2023-08-07 | 35.13 | $35.13 | — |
| 2023-08-04 | 35.13 | $35.13 | — |
| 2023-08-03 | 35.13 | $35.13 | — |
| 2023-08-02 | 35.13 | $35.13 | — |
| 2023-08-01 | 35.13 | $35.13 | — |
| 2023-07-31 | 35.13 | $35.13 | — |
| 2023-07-28 | 35.13 | $35.13 | — |
| 2023-07-27 | 35.13 | $35.13 | — |
| 2023-07-26 | 35.13 | $35.13 | — |
| 2023-07-25 | 35.13 | $35.13 | — |
| 2023-07-24 | 35.13 | $35.13 | — |
| 2023-07-21 | 35.13 | $35.13 | — |
| 2023-07-20 | 35.13 | $35.13 | — |
| 2023-07-19 | 35.13 | $35.13 | — |
| 2023-07-18 | 35.13 | $35.13 | — |
| 2023-07-17 | 35.13 | $35.13 | — |
| 2023-07-14 | 35.13 | $35.13 | — |
| 2023-07-13 | 35.13 | $35.13 | — |
| 2023-07-12 | 35.13 | $35.13 | — |
| 2023-07-11 | 35.13 | $35.13 | — |
| 2023-07-10 | 35.13 | $35.13 | — |
| 2023-07-07 | 35.13 | $35.13 | — |
| 2023-07-06 | 35.13 | $35.13 | — |
| 2023-07-05 | 35.13 | $35.13 | — |
| 2023-07-03 | 35.13 | $35.13 | — |
| 2023-06-30 | 35.13 | $35.13 | — |
| 2023-06-29 | 35.13 | $35.13 | — |
| 2023-06-28 | 35.13 | $35.13 | — |
| 2023-06-27 | 35.13 | $35.13 | — |
| 2023-06-26 | 35.13 | $35.13 | — |
| 2023-06-23 | 35.13 | $35.13 | — |
| 2023-06-22 | 35.13 | $35.13 | — |
| 2023-06-21 | 35.13 | $35.13 | — |
| 2023-06-20 | 35.13 | $35.13 | — |
| 2023-06-16 | 35.13 | $35.13 | — |
| 2023-06-15 | 35.13 | $35.13 | — |
| 2023-06-14 | 35.13 | $35.13 | — |
| 2023-06-13 | 35.13 | $35.13 | — |
| 2023-06-12 | 35.13 | $35.13 | — |
| 2023-06-09 | 35.13 | $35.13 | — |
| 2023-06-08 | 35.13 | $35.13 | — |
| 2023-06-07 | 35.13 | $35.13 | — |
| 2023-06-06 | 35.13 | $35.13 | — |
| 2023-06-05 | 35.13 | $35.13 | — |
| 2023-06-02 | 35.13 | $35.13 | — |
| 2023-06-01 | 35.13 | $35.13 | — |
| 2023-05-31 | 35.13 | $35.13 | — |
| 2023-05-30 | 35.13 | $35.13 | — |
| 2023-05-26 | 35.13 | $35.13 | — |
| 2023-05-25 | 35.13 | $35.13 | — |
| 2023-05-24 | 35.13 | $35.13 | — |
| 2023-05-23 | 35.13 | $35.13 | — |
| 2023-05-22 | 35.13 | $35.13 | — |
| 2023-05-19 | 35.13 | $35.13 | — |
| 2023-05-18 | 35.13 | $35.13 | — |
| 2023-05-17 | 35.13 | $35.13 | — |
| 2023-05-16 | 35.13 | $35.13 | — |
| 2023-05-15 | 35.13 | $35.13 | — |
| 2023-05-12 | 35.13 | $35.13 | — |
| 2023-05-11 | 35.13 | $35.13 | — |
| 2023-05-10 | 35.13 | $35.13 | — |
| 2023-05-09 | 35.13 | $35.13 | — |
| 2023-05-08 | 35.13 | $35.13 | — |
| 2023-05-05 | 35.13 | $35.13 | — |
| 2023-05-04 | 35.13 | $35.13 | — |
| 2023-05-03 | 35.13 | $35.13 | — |
| 2023-05-02 | 35.13 | $35.13 | — |
| 2023-05-01 | 35.13 | $35.13 | — |
| 2023-04-28 | 35.13 | $35.13 | — |
| 2023-04-27 | 35.13 | $35.13 | — |
| 2023-04-26 | 35.13 | $35.13 | — |
| 2023-04-25 | 35.13 | $35.13 | — |
| 2023-04-24 | 35.13 | $35.13 | — |
| 2023-04-21 | 35.13 | $35.13 | — |
| 2023-04-20 | 35.13 | $35.13 | — |
| 2023-04-19 | 35.13 | $35.13 | — |
| 2023-04-18 | 35.13 | $35.13 | — |
| 2023-04-17 | 35.13 | $35.13 | — |
| 2023-04-14 | 35.13 | $35.13 | — |
| 2023-04-13 | 35.13 | $35.13 | — |
| 2023-04-12 | 35.13 | $35.13 | — |
| 2023-04-11 | 35.13 | $35.13 | — |
| 2023-04-10 | 35.13 | $35.13 | — |
| 2023-04-06 | 35.14 | $35.13 | — |
| 2023-04-05 | 35.17 | $35.13 | — |
| 2023-04-04 | 35.20 | $35.13 | — |
| 2023-04-03 | 35.25 | $35.13 | — |
| 2023-03-31 | 35.31 | $35.13 | — |
| 2023-03-30 | 35.35 | $35.13 | — |
| 2023-03-29 | 35.39 | $35.13 | — |
| 2023-03-28 | 35.43 | $35.13 | — |
| 2023-03-27 | 35.45 | $35.13 | — |
| 2023-03-24 | 35.47 | $35.13 | — |
| 2023-03-23 | 35.49 | $35.13 | — |
| 2023-03-22 | 35.50 | $35.13 | — |
| 2023-03-21 | 35.50 | $35.13 | — |
| 2023-03-20 | 35.49 | $35.13 | — |
| 2023-03-17 | 35.48 | $35.13 | — |
| 2023-03-16 | 35.47 | $35.13 | — |
| 2023-03-15 | 35.44 | $35.13 | — |
| 2023-03-14 | 35.41 | $35.13 | — |
| 2023-03-13 | 35.37 | $35.13 | 300 |
| 2023-03-10 | 35.33 | $37.70 | — |
| 2023-03-09 | 35.04 | $37.70 | — |
| 2023-03-08 | 34.76 | $37.70 | — |
| 2023-03-07 | 34.47 | $37.70 | 300 |
| 2023-03-06 | 34.19 | $36.00 | 148 |
| 2023-03-03 | 34.08 | $33.78 | — |
| 2023-03-02 | 34.20 | $33.78 | — |
| 2023-03-01 | 34.34 | $33.78 | — |
| 2023-02-28 | 34.50 | $33.78 | — |
| 2023-02-27 | 34.68 | $33.78 | — |
| 2023-02-24 | 34.88 | $33.78 | — |
| 2023-02-23 | 35.10 | $33.78 | — |
| 2023-02-22 | 35.34 | $33.78 | — |
| 2023-02-21 | 35.60 | $33.78 | — |
| 2023-02-17 | 35.89 | $33.78 | — |
| 2023-02-16 | 36.19 | $33.78 | — |
| 2023-02-15 | 36.51 | $33.78 | — |
| 2023-02-14 | 36.85 | $33.78 | — |
| 2023-02-13 | 37.21 | $33.78 | — |
| 2023-02-10 | 37.59 | $33.78 | 10266 |
| 2023-02-09 | 37.99 | $37.99 | — |
| 2023-02-08 | 37.99 | $37.99 | — |
| 2023-02-07 | 37.99 | $37.99 | — |
| 2023-02-06 | 37.98 | $37.99 | — |
| 2023-02-03 | 37.96 | $37.99 | — |
| 2023-02-02 | 37.94 | $37.99 | — |
| 2023-02-01 | 37.92 | $37.99 | — |
| 2023-01-31 | 37.88 | $37.99 | — |
| 2023-01-30 | 37.82 | $37.99 | — |
| 2023-01-27 | 37.75 | $37.99 | — |
| 2023-01-26 | 37.65 | $37.99 | — |
| 2023-01-25 | 37.55 | $37.99 | — |
| 2023-01-24 | 37.42 | $37.99 | — |
| 2023-01-23 | 37.28 | $37.99 | — |
| 2023-01-20 | 37.12 | $37.99 | — |
| 2023-01-19 | 36.96 | $37.99 | — |
| 2023-01-18 | 36.79 | $37.99 | — |
| 2023-01-17 | 36.62 | $37.99 | — |
| 2023-01-13 | 36.44 | $37.99 | — |
| 2023-01-12 | 36.25 | $37.99 | — |
| 2023-01-11 | 36.07 | $37.99 | 600 |
| 2023-01-10 | 35.87 | $37.00 | — |
| 2023-01-09 | 35.77 | $37.00 | — |
| 2023-01-06 | 35.68 | $37.00 | — |
| 2023-01-05 | 35.58 | $37.00 | — |
| 2023-01-04 | 35.48 | $37.00 | 300 |
| 2023-01-03 | 35.38 | $34.40 | — |
| 2022-12-30 | 35.53 | $34.40 | — |
| 2022-12-29 | 35.69 | $34.40 | — |
| 2022-12-28 | 35.85 | $34.40 | — |
| 2022-12-27 | 36.01 | $34.40 | — |
| 2022-12-23 | 36.19 | $34.40 | — |
| 2022-12-22 | 36.38 | $34.40 | 142 |
| 2022-12-21 | 36.58 | $36.01 | 1415 |
| 2022-12-20 | 36.63 | $35.50 | 300 |
| 2022-12-19 | 36.74 | $37.00 | — |
| 2022-12-16 | 36.71 | $37.00 | — |
| 2022-12-15 | 36.67 | $37.00 | — |
| 2022-12-14 | 36.64 | $37.00 | — |
| 2022-12-13 | 36.61 | $37.00 | — |
| 2022-12-12 | 36.57 | $37.00 | — |
| 2022-12-09 | 36.54 | $37.00 | — |
| 2022-12-08 | 36.47 | $37.00 | — |
| 2022-12-07 | 36.38 | $37.00 | — |
| 2022-12-06 | 36.26 | $37.00 | — |
| 2022-12-05 | 36.11 | $37.00 | 591 |
| 2022-12-02 | 35.94 | $35.20 | — |
| 2022-12-01 | 35.91 | $35.20 | — |
| 2022-11-30 | 35.87 | $35.20 | — |
| 2022-11-29 | 35.80 | $35.20 | 204 |
| 2022-11-28 | 35.71 | $37.00 | — |
| 2022-11-25 | 35.43 | $37.00 | — |
| 2022-11-23 | 35.11 | $37.00 | — |
| 2022-11-22 | 34.77 | $37.00 | — |
| 2022-11-21 | 34.40 | $37.00 | — |
| 2022-11-18 | 34.00 | $37.00 | — |
| 2022-11-17 | 33.57 | $37.00 | — |
| 2022-11-16 | 33.11 | $37.00 | 152 |
| 2022-11-15 | 32.63 | $37.00 | — |
| 2022-11-14 | 32.11 | $37.00 | — |
| 2022-11-11 | 31.57 | $37.00 | 257 |
| 2022-11-10 | 31.00 | $31.00 | — |
| 2022-11-09 | 31.00 | $31.00 | — |
| 2022-11-08 | 31.00 | $31.00 | — |
| 2022-11-07 | 31.00 | $31.00 | — |
| 2022-11-04 | 31.00 | $31.00 | — |
| 2022-11-03 | 31.00 | $31.00 | — |
| 2022-11-02 | 31.00 | $31.00 | — |
| 2022-11-01 | 31.00 | $31.00 | — |
| 2022-10-31 | 31.00 | $31.00 | — |
| 2022-10-28 | 31.00 | $31.00 | — |
| 2022-10-27 | 31.00 | $31.00 | — |
| 2022-10-26 | 31.00 | $31.00 | — |
| 2022-10-25 | 31.00 | $31.00 | — |
| 2022-10-24 | 31.00 | $31.00 | — |
| 2022-10-21 | 31.00 | $31.00 | — |
| 2022-10-20 | 31.00 | $31.00 | — |
| 2022-10-19 | 31.00 | $31.00 | — |
| 2022-10-18 | 30.99 | $31.00 | — |
| 2022-10-17 | 30.97 | $31.00 | — |
| 2022-10-14 | 30.95 | $31.00 | — |
| 2022-10-13 | 30.93 | $31.00 | — |
| 2022-10-12 | 30.90 | $31.00 | — |
| 2022-10-11 | 30.87 | $31.00 | — |
| 2022-10-10 | 30.83 | $31.00 | — |
| 2022-10-07 | 30.79 | $31.00 | — |
| 2022-10-06 | 30.74 | $31.00 | — |
| 2022-10-05 | 30.69 | $31.00 | — |
| 2022-10-04 | 30.63 | $31.00 | — |
| 2022-10-03 | 30.57 | $31.00 | — |
| 2022-09-30 | 30.50 | $31.00 | — |
| 2022-09-29 | 30.43 | $31.00 | — |
| 2022-09-28 | 30.35 | $31.00 | — |
| 2022-09-27 | 30.27 | $31.00 | — |
| 2022-09-26 | 30.19 | $31.00 | — |
| 2022-09-23 | 30.10 | $31.00 | 109 |
| 2022-09-22 | 30.00 | $30.00 | — |
| 2022-09-21 | 30.00 | $30.00 | — |
| 2022-09-20 | 30.00 | $30.00 | — |
| 2022-09-19 | 30.00 | $30.00 | — |
| 2022-09-16 | 30.00 | $30.00 | — |
| 2022-09-15 | 30.00 | $30.00 | — |
| 2022-09-14 | 30.00 | $30.00 | — |
| 2022-09-13 | 30.00 | $30.00 | — |
| 2022-09-12 | 30.00 | $30.00 | — |
| 2022-09-09 | 30.00 | $30.00 | — |
| 2022-09-08 | 30.00 | $30.00 | — |
| 2022-09-07 | 30.00 | $30.00 | — |
| 2022-09-06 | 30.00 | $30.00 | — |
| 2022-09-02 | 30.00 | $30.00 | — |
| 2022-09-01 | 30.00 | $30.00 | — |
| 2022-08-31 | 30.00 | $30.00 | — |
| 2022-08-30 | 30.00 | $30.00 | — |
| 2022-08-29 | 30.00 | $30.00 | — |
| 2022-08-26 | 30.00 | $30.00 | — |
| 2022-08-25 | 30.00 | $30.00 | — |
| 2022-08-24 | 30.00 | $30.00 | — |
| 2022-08-23 | 30.00 | $30.00 | — |
| 2022-08-22 | 30.00 | $30.00 | — |
| 2022-08-19 | 30.00 | $30.00 | — |
| 2022-08-18 | 30.00 | $30.00 | — |
| 2022-08-17 | 30.00 | $30.00 | — |
| 2022-08-16 | 30.00 | $30.00 | — |
| 2022-08-15 | 30.00 | $30.00 | — |
| 2022-08-12 | 30.00 | $30.00 | — |
| 2022-08-11 | 30.00 | $30.00 | — |
| 2022-08-10 | 30.00 | $30.00 | — |
| 2022-08-09 | 30.00 | $30.00 | — |
| 2022-08-08 | 30.00 | $30.00 | — |
| 2022-08-05 | 30.00 | $30.00 | — |
| 2022-08-04 | 30.00 | $30.00 | — |
| 2022-08-03 | 30.00 | $30.00 | — |
| 2022-08-02 | 30.00 | $30.00 | — |
| 2022-08-01 | 30.00 | $30.00 | — |
| 2022-07-29 | 30.00 | $30.00 | — |
| 2022-07-28 | 30.00 | $30.00 | — |
| 2022-07-27 | 30.00 | $30.00 | — |
| 2022-07-26 | 30.02 | $30.00 | — |
| 2022-07-25 | 30.06 | $30.00 | — |
| 2022-07-22 | 30.12 | $30.00 | — |
| 2022-07-21 | 30.21 | $30.00 | — |
| 2022-07-20 | 30.31 | $30.00 | — |
| 2022-07-19 | 30.43 | $30.00 | — |
| 2022-07-18 | 30.58 | $30.00 | — |
| 2022-07-15 | 30.74 | $30.00 | — |
| 2022-07-14 | 30.93 | $30.00 | — |
| 2022-07-13 | 31.13 | $30.00 | — |
| 2022-07-12 | 31.36 | $30.00 | — |
| 2022-07-11 | 31.60 | $30.00 | — |
| 2022-07-08 | 31.87 | $30.00 | — |
| 2022-07-07 | 32.16 | $30.00 | — |
| 2022-07-06 | 32.47 | $30.00 | — |
| 2022-07-05 | 32.80 | $30.00 | — |
| 2022-07-01 | 33.15 | $30.00 | — |
| 2022-06-30 | 33.52 | $30.00 | — |
| 2022-06-29 | 33.91 | $30.00 | 600 |
| 2022-06-28 | 34.33 | $34.32 | — |
| 2022-06-27 | 34.33 | $34.32 | — |
| 2022-06-24 | 34.36 | $34.32 | — |
| 2022-06-23 | 34.41 | $34.32 | — |
| 2022-06-22 | 34.47 | $34.32 | — |
| 2022-06-21 | 34.56 | $34.32 | — |
| 2022-06-17 | 34.67 | $34.32 | — |
| 2022-06-16 | 34.79 | $34.32 | — |
| 2022-06-15 | 34.94 | $34.32 | — |
| 2022-06-14 | 35.10 | $34.32 | — |
| 2022-06-13 | 35.29 | $34.32 | — |
| 2022-06-10 | 35.49 | $34.32 | — |
| 2022-06-09 | 35.72 | $34.32 | — |
| 2022-06-08 | 35.96 | $34.32 | — |
| 2022-06-07 | 36.23 | $34.32 | — |
| 2022-06-06 | 36.51 | $34.32 | — |
| 2022-06-03 | 36.81 | $34.32 | — |
| 2022-06-02 | 37.14 | $34.32 | 148 |
| 2022-06-01 | 37.48 | $34.82 | — |
| 2022-05-31 | 37.79 | $34.82 | — |
| 2022-05-27 | 38.12 | $34.82 | 248 |
| 2022-05-26 | 38.47 | $38.47 | — |
| 2022-05-25 | 38.47 | $38.47 | — |
| 2022-05-24 | 38.47 | $38.47 | — |
| 2022-05-23 | 38.47 | $38.47 | — |
| 2022-05-20 | 38.47 | $38.47 | — |
| 2022-05-19 | 38.47 | $38.47 | — |
| 2022-05-18 | 38.47 | $38.47 | — |
| 2022-05-17 | 38.47 | $38.47 | — |
| 2022-05-16 | 38.47 | $38.47 | — |
| 2022-05-13 | 38.47 | $38.47 | — |
| 2022-05-12 | 38.47 | $38.47 | — |
| 2022-05-11 | 38.47 | $38.47 | — |
| 2022-05-10 | 38.47 | $38.47 | — |
| 2022-05-09 | 38.47 | $38.47 | — |
| 2022-05-06 | 38.47 | $38.47 | — |
| 2022-05-05 | 38.47 | $38.47 | — |
| 2022-05-04 | 38.47 | $38.47 | — |
| 2022-05-03 | 38.47 | $38.47 | — |
| 2022-05-02 | 38.47 | $38.47 | — |
| 2022-04-29 | 38.47 | $38.47 | — |
| 2022-04-28 | 38.47 | $38.47 | — |
| 2022-04-27 | 38.47 | $38.47 | — |
| 2022-04-26 | 38.48 | $38.47 | — |
| 2022-04-25 | 38.48 | $38.47 | — |
| 2022-04-22 | 38.49 | $38.47 | — |
| 2022-04-21 | 38.52 | $38.47 | — |
| 2022-04-20 | 38.55 | $38.47 | — |
| 2022-04-19 | 38.61 | $38.47 | — |
| 2022-04-18 | 38.68 | $38.47 | — |
| 2022-04-14 | 38.75 | $38.47 | — |
| 2022-04-13 | 38.82 | $38.47 | — |
| 2022-04-12 | 38.90 | $38.47 | — |
| 2022-04-11 | 38.96 | $38.47 | — |
| 2022-04-08 | 39.02 | $38.47 | — |
| 2022-04-07 | 39.07 | $38.47 | — |
| 2022-04-06 | 39.10 | $38.47 | — |
| 2022-04-05 | 39.13 | $38.47 | — |
| 2022-04-04 | 39.19 | $38.47 | — |
| 2022-04-01 | 39.28 | $38.47 | 100 |
| 2022-03-31 | 39.41 | $38.78 | — |
| 2022-03-30 | 39.53 | $38.78 | — |
| 2022-03-29 | 39.69 | $38.78 | — |
| 2022-03-28 | 39.89 | $38.78 | — |
| 2022-03-25 | 40.11 | $38.78 | 958 |
| 2022-03-24 | 40.36 | $41.75 | — |
| 2022-03-23 | 40.35 | $41.75 | — |
| 2022-03-22 | 40.36 | $41.75 | — |
| 2022-03-21 | 40.39 | $41.75 | 100 |
| 2022-03-18 | 40.43 | $38.88 | — |
| 2022-03-17 | 40.79 | $38.88 | — |
| 2022-03-16 | 41.20 | $38.88 | 2730 |
| 2022-03-15 | 41.66 | $36.38 | — |
| 2022-03-14 | 42.42 | $36.38 | — |
| 2022-03-11 | 43.23 | $36.38 | — |
| 2022-03-10 | 44.10 | $36.38 | — |
| 2022-03-09 | 45.03 | $36.38 | 373 |
| 2022-03-08 | 46.02 | $45.46 | — |
| 2022-03-07 | 46.16 | $45.46 | — |
| 2022-03-04 | 46.35 | $45.46 | — |
| 2022-03-03 | 46.58 | $45.46 | — |
| 2022-03-02 | 46.86 | $45.46 | — |
| 2022-03-01 | 47.19 | $45.46 | — |
| 2022-02-28 | 47.57 | $45.46 | — |
| 2022-02-25 | 47.99 | $45.46 | — |
| 2022-02-24 | 48.46 | $45.46 | — |
| 2022-02-23 | 48.98 | $45.46 | — |
| 2022-02-22 | 49.54 | $45.46 | — |
| 2022-02-18 | 50.15 | $45.46 | 100 |
| 2022-02-17 | 50.81 | $48.73 | — |
| 2022-02-16 | 51.19 | $48.73 | — |
| 2022-02-15 | 51.61 | $48.73 | — |
| 2022-02-14 | 52.08 | $48.73 | — |
| 2022-02-11 | 52.59 | $48.73 | — |
| 2022-02-10 | 53.14 | $48.73 | — |
| 2022-02-09 | 53.74 | $48.73 | — |
| 2022-02-08 | 54.39 | $48.73 | — |
| 2022-02-07 | 55.07 | $48.73 | 350 |
| 2022-02-04 | 55.83 | $55.35 | — |
| 2022-02-03 | 56.00 | $55.35 | — |
| 2022-02-02 | 56.22 | $55.35 | — |
| 2022-02-01 | 56.47 | $55.35 | — |
| 2022-01-31 | 56.76 | $55.35 | — |
| 2022-01-28 | 57.10 | $55.35 | — |
| 2022-01-27 | 57.48 | $55.35 | — |
| 2022-01-26 | 57.89 | $55.35 | — |
| 2022-01-25 | 58.35 | $55.35 | — |
| 2022-01-24 | 58.85 | $55.35 | — |
| 2022-01-21 | 59.39 | $55.35 | — |
| 2022-01-20 | 59.98 | $55.35 | 115 |
| 2022-01-19 | 60.60 | $58.00 | — |
| 2022-01-18 | 61.00 | $58.00 | — |
| 2022-01-14 | 61.43 | $58.00 | — |
| 2022-01-13 | 61.89 | $58.00 | — |
| 2022-01-12 | 62.37 | $58.00 | — |
| 2022-01-11 | 62.89 | $58.00 | — |
| 2022-01-10 | 63.43 | $58.00 | 666 |
| 2022-01-07 | 64.00 | $64.00 | — |
| 2022-01-06 | 64.00 | $64.00 | — |
| 2022-01-05 | 64.00 | $64.00 | — |
| 2022-01-04 | 64.00 | $64.00 | — |
| 2022-01-03 | 64.00 | $64.00 | — |
| 2021-12-31 | 64.00 | $64.00 | — |
| 2021-12-30 | 64.05 | $64.00 | — |
| 2021-12-29 | 64.16 | $64.00 | — |
| 2021-12-28 | 64.31 | $64.00 | — |
| 2021-12-27 | 64.52 | $64.00 | — |
| 2021-12-23 | 64.78 | $64.00 | — |
| 2021-12-22 | 65.09 | $64.00 | — |
| 2021-12-21 | 65.45 | $64.00 | — |
| 2021-12-20 | 65.87 | $64.00 | — |
| 2021-12-17 | 66.34 | $64.00 | — |
| 2021-12-16 | 66.85 | $64.00 | — |
| 2021-12-15 | 67.43 | $64.00 | — |
| 2021-12-14 | 68.05 | $64.00 | — |
| 2021-12-13 | 68.72 | $64.00 | — |
| 2021-12-10 | 69.45 | $64.00 | — |
| 2021-12-09 | 70.23 | $64.00 | — |
| 2021-12-08 | 71.06 | $64.00 | — |
| 2021-12-07 | 71.94 | $64.00 | — |
| 2021-12-06 | 72.88 | $64.00 | — |
| 2021-12-03 | 73.86 | $64.00 | 237 |
| 2021-12-02 | 74.90 | $74.90 | — |
| 2021-12-01 | 74.90 | $74.90 | — |
| 2021-11-30 | 74.90 | $74.90 | — |
| 2021-11-29 | 74.90 | $74.90 | — |
| 2021-11-26 | 74.90 | $74.90 | — |
| 2021-11-24 | 74.90 | $74.90 | — |
| 2021-11-23 | 74.91 | $74.90 | — |
| 2021-11-22 | 74.91 | $74.90 | — |
| 2021-11-19 | 74.91 | $74.90 | — |
| 2021-11-18 | 74.92 | $74.90 | — |
| 2021-11-17 | 74.92 | $74.90 | — |
| 2021-11-16 | 74.93 | $74.90 | — |
| 2021-11-15 | 74.93 | $74.90 | — |
| 2021-11-12 | 74.94 | $74.90 | — |
| 2021-11-11 | 74.94 | $74.90 | — |
| 2021-11-10 | 74.95 | $74.90 | — |
| 2021-11-09 | 74.96 | $74.90 | — |
| 2021-11-08 | 74.96 | $74.90 | — |
| 2021-11-05 | 74.97 | $74.90 | — |
| 2021-11-04 | 74.98 | $74.90 | — |
| 2021-11-03 | 74.99 | $74.90 | 300 |
| 2021-11-02 | 75.00 | $75.00 | — |
| 2021-11-01 | 75.00 | $75.00 | — |
| 2021-10-29 | 75.00 | $75.00 | — |
| 2021-10-28 | 75.00 | $75.00 | — |
| 2021-10-27 | 75.00 | $75.00 | — |
| 2021-10-26 | 75.00 | $75.00 | — |
| 2021-10-25 | 75.00 | $75.00 | — |
| 2021-10-22 | 74.99 | $75.00 | — |
| 2021-10-21 | 74.97 | $75.00 | — |
| 2021-10-20 | 74.94 | $75.00 | — |
| 2021-10-19 | 74.90 | $75.00 | — |
| 2021-10-18 | 74.86 | $75.00 | — |
| 2021-10-15 | 74.80 | $75.00 | — |
| 2021-10-14 | 74.73 | $75.00 | — |
| 2021-10-13 | 74.66 | $75.00 | — |
| 2021-10-12 | 74.57 | $75.00 | — |
| 2021-10-11 | 74.48 | $75.00 | — |
| 2021-10-08 | 74.37 | $75.00 | — |
| 2021-10-07 | 74.26 | $75.00 | — |
| 2021-10-06 | 74.13 | $75.00 | — |
| 2021-10-05 | 74.00 | $75.00 | — |
| 2021-10-04 | 73.86 | $75.00 | — |
| 2021-10-01 | 73.70 | $75.00 | — |
| 2021-09-30 | 73.54 | $75.00 | — |
| 2021-09-29 | 73.37 | $75.00 | — |
| 2021-09-28 | 73.19 | $75.00 | 400 |
| 2021-09-27 | 73.00 | $73.00 | — |
| 2021-09-24 | 73.00 | $73.00 | — |
| 2021-09-23 | 73.00 | $73.00 | — |
| 2021-09-22 | 73.00 | $73.00 | — |
| 2021-09-21 | 73.00 | $73.00 | — |
| 2021-09-20 | 73.00 | $73.00 | — |
| 2021-09-17 | 73.00 | $73.00 | — |
| 2021-09-16 | 73.00 | $73.00 | — |
| 2021-09-15 | 73.00 | $73.00 | — |
| 2021-09-14 | 73.00 | $73.00 | — |
| 2021-09-13 | 73.00 | $73.00 | — |
| 2021-09-10 | 73.00 | $73.00 | — |
| 2021-09-09 | 73.00 | $73.00 | — |
| 2021-09-08 | 73.00 | $73.00 | — |
| 2021-09-07 | 73.00 | $73.00 | — |
| 2021-09-03 | 73.00 | $73.00 | — |
| 2021-09-02 | 73.00 | $73.00 | — |
| 2021-09-01 | 73.00 | $73.00 | — |
| 2021-08-31 | 73.00 | $73.00 | — |
| 2021-08-30 | 73.00 | $73.00 | — |
| 2021-08-27 | 73.00 | $73.00 | — |
| 2021-08-26 | 73.00 | $73.00 | — |
| 2021-08-25 | 73.00 | $73.00 | — |
| 2021-08-24 | 73.00 | $73.00 | — |
| 2021-08-23 | 73.00 | $73.00 | — |
| 2021-08-20 | 73.00 | $73.00 | — |
| 2021-08-19 | 73.00 | $73.00 | — |
| 2021-08-18 | 73.00 | $73.00 | — |
| 2021-08-17 | 73.00 | $73.00 | — |
| 2021-08-16 | 73.00 | $73.00 | — |
| 2021-08-13 | 73.00 | $73.00 | — |
| 2021-08-12 | 73.00 | $73.00 | — |
| 2021-08-11 | 73.00 | $73.00 | — |
| 2021-08-10 | 73.00 | $73.00 | — |
| 2021-08-09 | 73.00 | $73.00 | — |
| 2021-08-06 | 72.99 | $73.00 | — |
| 2021-08-05 | 72.99 | $73.00 | — |
| 2021-08-04 | 72.98 | $73.00 | — |
| 2021-08-03 | 72.96 | $73.00 | — |
| 2021-08-02 | 72.95 | $73.00 | — |
| 2021-07-30 | 72.93 | $73.00 | — |
| 2021-07-29 | 72.91 | $73.00 | — |
| 2021-07-28 | 72.89 | $73.00 | — |
| 2021-07-27 | 72.87 | $73.00 | — |
| 2021-07-26 | 72.84 | $73.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.00
2026-07-20
Close Price
$31.07
Vol: 145
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.58
Average
35.13
Maximum
75.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 31.00 | $31.07 | 145 |
| 2026-07-17 | 31.00 | $31.07 | 145 |
| 2026-07-16 | 30.99 | $31.07 | — |
| 2026-07-15 | 30.99 | $31.07 | — |
| 2026-07-14 | 30.98 | $31.07 | 145 |
| 2026-07-13 | 30.97 | $31.07 | 145 |
| 2026-07-10 | 30.97 | $31.07 | 145 |
| 2026-07-09 | 30.96 | $31.07 | 145 |
| 2026-07-08 | 30.95 | $31.07 | — |
| 2026-07-07 | 30.94 | $31.07 | — |
| 2026-07-06 | 30.93 | $31.07 | 145 |
| 2026-07-02 | 30.92 | $31.07 | 145 |
| 2026-07-01 | 30.91 | $31.07 | 145 |
| 2026-06-30 | 30.90 | $31.07 | 145 |
| 2026-06-29 | 30.89 | $31.07 | 145 |
| 2026-06-26 | 30.88 | $31.07 | 145 |
| 2026-06-25 | 30.87 | $31.07 | 145 |
| 2026-06-24 | 30.85 | $31.07 | 145 |
| 2026-06-23 | 30.84 | $31.07 | 145 |
| 2026-06-22 | 30.83 | $31.07 | 145 |
| 2026-06-18 | 30.81 | $31.07 | 145 |
| 2026-06-17 | 30.80 | $31.07 | 145 |
| 2026-06-16 | 30.78 | $31.07 | 145 |
| 2026-06-15 | 30.77 | $31.07 | 145 |
| 2026-06-12 | 30.75 | $31.07 | 145 |
| 2026-06-11 | 30.74 | $31.07 | 145 |
| 2026-06-10 | 30.72 | $31.07 | 145 |
| 2026-06-09 | 30.71 | $31.07 | 145 |
| 2026-06-08 | 30.70 | $31.07 | — |
| 2026-06-05 | 30.69 | $31.07 | 145 |
| 2026-06-04 | 30.68 | $31.07 | 145 |
| 2026-06-03 | 30.67 | $31.07 | 145 |
| 2026-06-02 | 30.67 | $31.07 | 145 |
| 2026-06-01 | 30.67 | $31.07 | 145 |
| 2026-05-29 | 30.67 | $31.07 | 145 |
| 2026-05-28 | 30.68 | $31.07 | 145 |
| 2026-05-27 | 30.69 | $31.07 | 145 |
| 2026-05-26 | 30.72 | $31.07 | — |
| 2026-05-22 | 30.75 | $31.07 | 145 |
| 2026-05-21 | 30.79 | $31.07 | 145 |
| 2026-05-20 | 30.84 | $31.07 | 145 |
| 2026-05-19 | 30.91 | $31.07 | 145 |
| 2026-05-18 | 31.00 | $31.07 | 145 |
| 2026-05-15 | 31.10 | $31.07 | — |
| 2026-05-14 | 31.23 | $31.07 | 145 |
| 2026-05-13 | 31.39 | $31.07 | 145 |
| 2026-05-12 | 31.57 | $30.98 | 145 |
| 2026-05-11 | 31.82 | $31.50 | 145 |
| 2026-05-08 | 31.99 | $31.50 | 145 |
| 2026-05-07 | 32.20 | $31.50 | — |
| 2026-05-06 | 32.45 | $31.50 | 600 |
| 2026-05-05 | 32.74 | $33.15 | 145 |
| 2026-05-04 | 32.74 | $33.15 | — |
| 2026-05-01 | 32.74 | $33.15 | 145 |
| 2026-04-30 | 32.74 | $33.15 | 145 |
| 2026-04-29 | 32.75 | $33.15 | 145 |
| 2026-04-28 | 32.77 | $33.15 | 145 |
| 2026-04-27 | 32.79 | $33.15 | 145 |
| 2026-04-24 | 32.83 | $33.15 | 145 |
| 2026-04-23 | 32.87 | $33.15 | 145 |
| 2026-04-22 | 32.93 | $33.15 | 145 |
| 2026-04-21 | 33.00 | $33.15 | 145 |
| 2026-04-20 | 33.09 | $33.15 | — |
| 2026-04-17 | 33.20 | $33.15 | 145 |
| 2026-04-16 | 33.34 | $33.15 | 145 |
| 2026-04-15 | 33.50 | $33.15 | 145 |
| 2026-04-14 | 33.70 | $33.15 | 145 |
| 2026-04-13 | 33.93 | $33.15 | 145 |
| 2026-04-10 | 34.21 | $33.15 | 145 |
| 2026-04-09 | 34.53 | $33.15 | 145 |
| 2026-04-08 | 34.91 | $33.15 | 145 |
| 2026-04-07 | 35.36 | $33.16 | 658 |
| 2026-04-06 | 35.88 | $35.97 | 145 |
| 2026-04-02 | 35.89 | $35.97 | 145 |
| 2026-04-01 | 35.91 | $35.97 | 145 |
| 2026-03-31 | 35.93 | $35.97 | 145 |
| 2026-03-30 | 35.96 | $35.97 | 145 |
| 2026-03-27 | 36.00 | $35.97 | 145 |
| 2026-03-26 | 36.04 | $35.97 | 145 |
| 2026-03-25 | 36.08 | $35.97 | 145 |
| 2026-03-24 | 36.14 | $35.97 | 145 |
| 2026-03-23 | 36.21 | $35.97 | 145 |
| 2026-03-20 | 36.30 | $35.97 | 145 |
| 2026-03-19 | 36.39 | $35.97 | 145 |
| 2026-03-18 | 36.51 | $35.97 | 145 |
| 2026-03-17 | 36.64 | $35.97 | 145 |
| 2026-03-16 | 36.79 | $35.97 | — |
| 2026-03-13 | 36.97 | $35.97 | 145 |
| 2026-03-12 | 37.18 | $35.97 | 250 |
| 2026-03-11 | 37.42 | $37.25 | 145 |
| 2026-03-10 | 37.43 | $37.25 | 145 |
| 2026-03-09 | 37.44 | $37.25 | 145 |
| 2026-03-06 | 37.45 | $37.25 | 145 |
| 2026-03-05 | 37.46 | $37.25 | 145 |
| 2026-03-04 | 37.47 | $37.25 | 145 |
| 2026-03-03 | 37.48 | $37.25 | 145 |
| 2026-03-02 | 37.49 | $37.25 | 145 |
| 2026-02-27 | 37.50 | $37.25 | 145 |
| 2026-02-26 | 37.50 | $37.25 | 145 |
| 2026-02-25 | 37.51 | $37.25 | 145 |
| 2026-02-24 | 37.51 | $37.25 | 145 |
| 2026-02-23 | 37.52 | $37.25 | 145 |
| 2026-02-20 | 37.52 | $37.25 | — |
| 2026-02-19 | 37.51 | $37.25 | — |
| 2026-02-18 | 37.50 | $37.25 | — |
| 2026-02-17 | 37.49 | $37.25 | — |
| 2026-02-13 | 37.48 | $37.25 | — |
| 2026-02-12 | 37.45 | $37.25 | — |
| 2026-02-11 | 37.42 | $37.25 | — |
| 2026-02-10 | 37.38 | $37.25 | — |
| 2026-02-09 | 37.33 | $37.25 | — |
| 2026-02-06 | 37.27 | $37.25 | — |
| 2026-02-05 | 37.20 | $37.25 | 145 |
| 2026-02-04 | 37.10 | $37.25 | 145 |
| 2026-02-03 | 36.99 | $37.25 | 145 |
| 2026-02-02 | 36.86 | $37.25 | — |
| 2026-01-30 | 36.70 | $37.25 | — |
| 2026-01-29 | 36.52 | $37.25 | 145 |
| 2026-01-28 | 36.30 | $37.25 | 145 |
| 2026-01-27 | 36.04 | $37.25 | 145 |
| 2026-01-26 | 35.74 | $37.25 | 145 |
| 2026-01-23 | 35.39 | $37.25 | 300 |
| 2026-01-22 | 34.98 | $35.00 | 145 |
| 2026-01-21 | 34.99 | $35.00 | 145 |
| 2026-01-20 | 34.99 | $35.00 | 145 |
| 2026-01-16 | 34.99 | $35.00 | 145 |
| 2026-01-15 | 34.99 | $35.00 | 145 |
| 2026-01-14 | 35.00 | $35.00 | 145 |
| 2026-01-13 | 35.00 | $35.00 | 145 |
| 2026-01-12 | 35.00 | $35.00 | 145 |
| 2026-01-09 | 35.01 | $35.00 | 145 |
| 2026-01-08 | 35.02 | $35.00 | 145 |
| 2026-01-07 | 35.03 | $35.00 | 145 |
| 2026-01-06 | 35.04 | $35.00 | — |
| 2026-01-05 | 35.05 | $35.00 | 145 |
| 2026-01-02 | 35.07 | $35.00 | 145 |
| 2025-12-31 | 35.08 | $35.00 | 145 |
| 2025-12-30 | 35.10 | $35.00 | 145 |
| 2025-12-29 | 35.13 | $35.00 | 145 |
| 2025-12-26 | 35.15 | $35.15 | 100 |
| 2025-12-24 | 35.16 | $35.15 | — |
| 2025-12-23 | 35.16 | $35.15 | 100 |
| 2025-12-22 | 35.16 | $35.15 | 100 |
| 2025-12-19 | 35.16 | $35.15 | 100 |
| 2025-12-18 | 35.16 | $35.15 | 100 |
| 2025-12-17 | 35.16 | $35.15 | 100 |
| 2025-12-16 | 35.16 | $35.15 | 100 |
| 2025-12-15 | 35.16 | $35.15 | — |
| 2025-12-12 | 35.16 | $35.15 | — |
| 2025-12-11 | 35.16 | $35.15 | — |
| 2025-12-10 | 35.16 | $35.15 | 100 |
| 2025-12-09 | 35.16 | $35.15 | 100 |
| 2025-12-08 | 35.16 | $35.15 | 100 |
| 2025-12-05 | 35.17 | $35.15 | 100 |
| 2025-12-04 | 35.17 | $35.15 | 100 |
| 2025-12-03 | 35.17 | $35.15 | 100 |
| 2025-12-02 | 35.17 | $35.15 | 100 |
| 2025-12-01 | 35.17 | $35.15 | 100 |
| 2025-11-28 | 35.17 | $35.15 | 100 |
| 2025-11-26 | 35.18 | $35.15 | 100 |
| 2025-11-25 | 35.18 | $35.15 | — |
| 2025-11-24 | 35.18 | $35.15 | 100 |
| 2025-11-21 | 35.18 | $35.15 | 100 |
| 2025-11-20 | 35.19 | $35.15 | 100 |
| 2025-11-19 | 35.19 | $35.15 | 100 |
| 2025-11-18 | 35.19 | $35.15 | 100 |
| 2025-11-17 | 35.19 | $35.15 | 100 |
| 2025-11-14 | 35.20 | $35.15 | 100 |
| 2025-11-13 | 35.20 | $35.15 | 100 |
| 2025-11-12 | 35.21 | $35.15 | 100 |
| 2025-11-11 | 35.21 | $35.15 | 100 |
| 2025-11-10 | 35.22 | $35.15 | 100 |
| 2025-11-07 | 35.22 | $35.15 | 100 |
| 2025-11-06 | 35.23 | $35.15 | 100 |
| 2025-11-05 | 35.23 | $35.15 | 100 |
| 2025-11-04 | 35.24 | $35.15 | 100 |
| 2025-11-03 | 35.25 | $35.15 | 100 |
| 2025-10-31 | 35.26 | $35.15 | 100 |
| 2025-10-30 | 35.26 | $35.15 | 100 |
| 2025-10-29 | 35.27 | $35.15 | 100 |
| 2025-10-28 | 35.28 | $35.15 | — |
| 2025-10-27 | 35.29 | $35.15 | — |
| 2025-10-24 | 35.30 | $35.15 | — |
| 2025-10-23 | 35.31 | $35.15 | — |
| 2025-10-22 | 35.33 | $35.15 | — |
| 2025-10-21 | 35.34 | $35.15 | — |
| 2025-10-20 | 35.35 | $35.15 | — |
| 2025-10-17 | 35.37 | $35.15 | — |
| 2025-10-16 | 35.38 | $35.15 | — |
| 2025-10-15 | 35.40 | $35.15 | — |
| 2025-10-14 | 35.41 | $35.15 | — |
| 2025-10-13 | 35.43 | $35.15 | — |
| 2025-10-10 | 35.45 | $35.15 | — |
| 2025-10-09 | 35.47 | $35.15 | — |
| 2025-10-08 | 35.49 | $35.15 | — |
| 2025-10-07 | 35.51 | $35.15 | — |
| 2025-10-06 | 35.53 | $35.15 | — |
| 2025-10-03 | 35.55 | $35.15 | — |
| 2025-10-02 | 35.57 | $35.15 | — |
| 2025-10-01 | 35.59 | $35.15 | — |
| 2025-09-30 | 35.61 | $35.15 | — |
| 2025-09-29 | 35.63 | $35.15 | — |
| 2025-09-26 | 35.65 | $35.15 | — |
| 2025-09-25 | 35.66 | $35.15 | — |
| 2025-09-24 | 35.68 | $35.15 | — |
| 2025-09-23 | 35.69 | $35.15 | — |
| 2025-09-22 | 35.70 | $35.15 | — |
| 2025-09-19 | 35.70 | $35.15 | — |
| 2025-09-18 | 35.70 | $35.15 | — |
| 2025-09-17 | 35.70 | $35.15 | — |
| 2025-09-16 | 35.69 | $35.15 | — |
| 2025-09-15 | 35.66 | $35.15 | — |
| 2025-09-12 | 35.63 | $35.15 | — |
| 2025-09-11 | 35.59 | $35.15 | — |
| 2025-09-10 | 35.53 | $35.15 | — |
| 2025-09-09 | 35.45 | $35.15 | — |
| 2025-09-08 | 35.35 | $35.15 | — |
| 2025-09-05 | 35.23 | $35.15 | — |
| 2025-09-04 | 35.08 | $35.15 | — |
| 2025-09-03 | 34.90 | $35.15 | — |
| 2025-09-02 | 34.68 | $35.15 | — |
| 2025-08-29 | 34.42 | $35.15 | 100 |
| 2025-08-28 | 34.10 | $33.29 | — |
| 2025-08-27 | 34.12 | $33.29 | — |
| 2025-08-26 | 34.14 | $33.29 | — |
| 2025-08-25 | 34.15 | $33.29 | — |
| 2025-08-22 | 34.15 | $33.29 | — |
| 2025-08-21 | 34.15 | $33.29 | — |
| 2025-08-20 | 34.13 | $33.29 | — |
| 2025-08-19 | 34.10 | $33.29 | — |
| 2025-08-18 | 34.05 | $33.29 | — |
| 2025-08-15 | 33.99 | $33.29 | — |
| 2025-08-14 | 33.90 | $33.29 | — |
| 2025-08-13 | 33.79 | $33.29 | — |
| 2025-08-12 | 33.65 | $33.29 | — |
| 2025-08-11 | 33.47 | $33.29 | — |
| 2025-08-08 | 33.26 | $33.29 | — |
| 2025-08-07 | 32.99 | $33.29 | — |
| 2025-08-06 | 32.67 | $33.29 | — |
| 2025-08-05 | 32.28 | $33.29 | — |
| 2025-08-04 | 31.82 | $33.29 | — |
| 2025-08-01 | 31.27 | $33.29 | — |
| 2025-07-31 | 30.63 | $33.29 | — |
| 2025-07-30 | 29.87 | $33.29 | — |
| 2025-07-29 | 28.98 | $33.29 | — |
| 2025-07-28 | 27.94 | $33.29 | 15000 |
| 2025-07-25 | 26.73 | $26.01 | — |
| 2025-07-24 | 26.85 | $26.01 | — |
| 2025-07-23 | 27.00 | $26.01 | — |
| 2025-07-22 | 27.16 | $32.46 | 645 |
| 2025-07-21 | 26.00 | $26.01 | — |
| 2025-07-18 | 26.00 | $26.01 | — |
| 2025-07-17 | 26.00 | $26.01 | — |
| 2025-07-16 | 26.01 | $26.01 | — |
| 2025-07-15 | 26.01 | $26.01 | — |
| 2025-07-14 | 26.02 | $26.01 | — |
| 2025-07-11 | 26.03 | $26.01 | — |
| 2025-07-10 | 26.04 | $26.01 | — |
| 2025-07-09 | 26.05 | $26.01 | — |
| 2025-07-08 | 26.07 | $26.01 | — |
| 2025-07-07 | 26.09 | $26.01 | — |
| 2025-07-03 | 26.11 | $26.01 | — |
| 2025-07-02 | 26.13 | $26.01 | — |
| 2025-07-01 | 26.16 | $26.01 | — |
| 2025-06-30 | 26.19 | $26.01 | — |
| 2025-06-27 | 26.23 | $26.01 | — |
| 2025-06-26 | 26.27 | $26.01 | — |
| 2025-06-25 | 26.33 | $26.01 | — |
| 2025-06-24 | 26.38 | $26.01 | — |
| 2025-06-23 | 26.45 | $26.01 | — |
| 2025-06-20 | 26.53 | $26.01 | — |
| 2025-06-18 | 26.62 | $26.01 | — |
| 2025-06-17 | 26.72 | $26.01 | — |
| 2025-06-16 | 26.84 | $26.01 | — |
| 2025-06-13 | 26.97 | $26.01 | 100 |
| 2025-06-12 | 27.12 | $26.60 | — |
| 2025-06-11 | 27.17 | $26.60 | — |
| 2025-06-10 | 27.23 | $26.60 | — |
| 2025-06-09 | 27.29 | $26.60 | — |
| 2025-06-06 | 27.36 | $26.60 | — |
| 2025-06-05 | 27.43 | $26.60 | — |
| 2025-06-04 | 27.51 | $26.60 | — |
| 2025-06-03 | 27.59 | $26.60 | — |
| 2025-06-02 | 27.69 | $26.60 | — |
| 2025-05-30 | 27.79 | $26.60 | 5424 |
| 2025-05-29 | 27.90 | $27.86 | — |
| 2025-05-28 | 27.76 | $27.86 | — |
| 2025-05-27 | 27.59 | $27.86 | — |
| 2025-05-23 | 27.38 | $27.86 | — |
| 2025-05-22 | 27.13 | $27.86 | — |
| 2025-05-21 | 26.84 | $27.87 | 550 |
| 2025-05-20 | 26.48 | $27.10 | — |
| 2025-05-19 | 26.23 | $27.10 | — |
| 2025-05-16 | 25.93 | $27.10 | — |
| 2025-05-15 | 25.58 | $27.10 | — |
| 2025-05-14 | 25.17 | $27.10 | — |
| 2025-05-13 | 24.69 | $27.10 | 532 |
| 2025-05-12 | 24.13 | $27.28 | — |
| 2025-05-09 | 23.43 | $27.28 | — |
| 2025-05-08 | 22.63 | $27.28 | 200 |
| 2025-05-07 | 21.70 | $21.77 | — |
| 2025-05-06 | 21.79 | $21.77 | — |
| 2025-05-05 | 21.89 | $21.77 | — |
| 2025-05-02 | 22.02 | $21.77 | — |
| 2025-05-01 | 22.18 | $21.77 | — |
| 2025-04-30 | 22.36 | $21.77 | — |
| 2025-04-29 | 22.58 | $21.77 | — |
| 2025-04-28 | 22.83 | $21.77 | — |
| 2025-04-25 | 23.13 | $21.77 | 600 |
| 2025-04-24 | 23.49 | $22.43 | — |
| 2025-04-23 | 23.76 | $22.43 | 200 |
| 2025-04-22 | 24.08 | $21.00 | 969 |
| 2025-04-21 | 24.75 | $21.77 | 129 |
| 2025-04-17 | 25.37 | $25.10 | — |
| 2025-04-16 | 25.38 | $25.10 | — |
| 2025-04-15 | 25.39 | $25.10 | — |
| 2025-04-14 | 25.40 | $25.10 | — |
| 2025-04-11 | 25.42 | $25.10 | — |
| 2025-04-10 | 25.43 | $25.10 | — |
| 2025-04-09 | 25.44 | $25.10 | — |
| 2025-04-08 | 25.44 | $25.10 | — |
| 2025-04-07 | 25.45 | $25.10 | — |
| 2025-04-04 | 25.45 | $25.10 | — |
| 2025-04-03 | 25.46 | $25.10 | — |
| 2025-04-02 | 25.45 | $25.10 | — |
| 2025-04-01 | 25.44 | $25.10 | — |
| 2025-03-31 | 25.43 | $25.10 | — |
| 2025-03-28 | 25.41 | $25.10 | — |
| 2025-03-27 | 25.38 | $25.10 | — |
| 2025-03-26 | 25.35 | $25.10 | — |
| 2025-03-25 | 25.30 | $25.10 | — |
| 2025-03-24 | 25.24 | $25.10 | — |
| 2025-03-21 | 25.16 | $25.10 | — |
| 2025-03-20 | 25.07 | $25.10 | — |
| 2025-03-19 | 24.95 | $25.10 | — |
| 2025-03-18 | 24.82 | $25.10 | — |
| 2025-03-17 | 24.65 | $25.10 | 300 |
| 2025-03-14 | 24.46 | $24.52 | — |
| 2025-03-13 | 24.35 | $24.52 | — |
| 2025-03-12 | 24.21 | $24.52 | 100 |
| 2025-03-11 | 24.05 | $25.51 | — |
| 2025-03-10 | 23.66 | $25.51 | — |
| 2025-03-07 | 23.19 | $25.51 | 100 |
| 2025-03-06 | 22.65 | $22.50 | — |
| 2025-03-05 | 22.65 | $22.50 | — |
| 2025-03-04 | 22.65 | $22.50 | — |
| 2025-03-03 | 22.65 | $22.50 | — |
| 2025-02-28 | 22.65 | $22.50 | — |
| 2025-02-27 | 22.65 | $22.50 | — |
| 2025-02-26 | 22.64 | $22.50 | — |
| 2025-02-25 | 22.63 | $22.50 | — |
| 2025-02-24 | 22.62 | $22.50 | — |
| 2025-02-21 | 22.61 | $22.50 | — |
| 2025-02-20 | 22.59 | $22.50 | — |
| 2025-02-19 | 22.56 | $22.50 | — |
| 2025-02-18 | 22.53 | $22.50 | — |
| 2025-02-14 | 22.49 | $22.50 | — |
| 2025-02-13 | 22.44 | $22.50 | — |
| 2025-02-12 | 22.38 | $22.50 | — |
| 2025-02-11 | 22.31 | $22.50 | — |
| 2025-02-10 | 22.23 | $22.50 | 100 |
| 2025-02-07 | 22.13 | $22.40 | 100 |
| 2025-02-06 | 22.03 | $22.20 | — |
| 2025-02-05 | 21.96 | $22.20 | — |
| 2025-02-04 | 21.88 | $22.20 | — |
| 2025-02-03 | 21.78 | $22.20 | — |
| 2025-01-31 | 21.66 | $22.20 | — |
| 2025-01-30 | 21.52 | $22.20 | — |
| 2025-01-29 | 21.37 | $22.20 | — |
| 2025-01-28 | 21.18 | $22.20 | 250 |
| 2025-01-27 | 20.96 | $21.08 | — |
| 2025-01-24 | 20.95 | $21.08 | — |
| 2025-01-23 | 20.94 | $21.08 | — |
| 2025-01-22 | 20.92 | $21.08 | — |
| 2025-01-21 | 20.90 | $21.08 | — |
| 2025-01-17 | 20.88 | $21.08 | — |
| 2025-01-16 | 20.86 | $21.08 | 3958 |
| 2025-01-15 | 20.83 | $21.00 | — |
| 2025-01-14 | 20.82 | $21.00 | — |
| 2025-01-13 | 20.81 | $21.00 | — |
| 2025-01-10 | 20.80 | $21.00 | — |
| 2025-01-08 | 20.78 | $21.00 | — |
| 2025-01-07 | 20.77 | $21.00 | — |
| 2025-01-06 | 20.76 | $21.00 | — |
| 2025-01-03 | 20.74 | $21.00 | — |
| 2025-01-02 | 20.73 | $21.00 | — |
| 2024-12-31 | 20.71 | $21.00 | — |
| 2024-12-30 | 20.70 | $21.00 | — |
| 2024-12-27 | 20.68 | $21.00 | — |
| 2024-12-26 | 20.67 | $21.00 | — |
| 2024-12-24 | 20.65 | $21.00 | — |
| 2024-12-23 | 20.64 | $21.00 | — |
| 2024-12-20 | 20.62 | $21.00 | — |
| 2024-12-19 | 20.61 | $21.00 | — |
| 2024-12-18 | 20.60 | $21.00 | — |
| 2024-12-17 | 20.59 | $21.00 | — |
| 2024-12-16 | 20.58 | $21.00 | — |
| 2024-12-13 | 20.58 | $21.00 | — |
| 2024-12-12 | 20.58 | $21.00 | — |
| 2024-12-11 | 20.59 | $21.01 | 100 |
| 2024-12-10 | 20.60 | $20.90 | — |
| 2024-12-09 | 20.64 | $20.90 | — |
| 2024-12-06 | 20.69 | $20.90 | — |
| 2024-12-05 | 20.75 | $20.90 | — |
| 2024-12-04 | 20.84 | $20.90 | — |
| 2024-12-03 | 20.94 | $20.90 | — |
| 2024-12-02 | 21.06 | $20.90 | — |
| 2024-11-29 | 21.20 | $20.90 | — |
| 2024-11-27 | 21.38 | $20.90 | — |
| 2024-11-26 | 21.59 | $20.90 | — |
| 2024-11-25 | 21.84 | $20.90 | 385 |
| 2024-11-22 | 22.13 | $20.51 | — |
| 2024-11-21 | 22.56 | $20.51 | 500 |
| 2024-11-20 | 23.05 | $21.80 | — |
| 2024-11-19 | 23.36 | $21.80 | — |
| 2024-11-18 | 23.72 | $21.80 | 300 |
| 2024-11-15 | 24.14 | $24.08 | — |
| 2024-11-14 | 24.14 | $24.08 | — |
| 2024-11-13 | 24.15 | $24.08 | — |
| 2024-11-12 | 24.15 | $24.08 | — |
| 2024-11-11 | 24.16 | $24.08 | — |
| 2024-11-08 | 24.16 | $24.08 | — |
| 2024-11-07 | 24.17 | $24.08 | — |
| 2024-11-06 | 24.18 | $24.08 | — |
| 2024-11-05 | 24.18 | $24.08 | — |
| 2024-11-04 | 24.19 | $24.08 | — |
| 2024-11-01 | 24.20 | $24.08 | — |
| 2024-10-31 | 24.21 | $24.08 | — |
| 2024-10-30 | 24.22 | $24.08 | — |
| 2024-10-29 | 24.22 | $24.08 | — |
| 2024-10-28 | 24.23 | $24.08 | — |
| 2024-10-25 | 24.24 | $24.08 | — |
| 2024-10-24 | 24.25 | $24.08 | — |
| 2024-10-23 | 24.26 | $24.08 | — |
| 2024-10-22 | 24.27 | $24.08 | — |
| 2024-10-21 | 24.28 | $24.08 | — |
| 2024-10-18 | 24.29 | $24.08 | — |
| 2024-10-17 | 24.30 | $24.08 | — |
| 2024-10-16 | 24.31 | $24.08 | — |
| 2024-10-15 | 24.32 | $24.08 | — |
| 2024-10-14 | 24.33 | $24.08 | — |
| 2024-10-11 | 24.34 | $24.08 | — |
| 2024-10-10 | 24.35 | $24.08 | — |
| 2024-10-09 | 24.35 | $24.08 | — |
| 2024-10-08 | 24.36 | $24.08 | — |
| 2024-10-07 | 24.36 | $24.08 | — |
| 2024-10-04 | 24.36 | $24.08 | — |
| 2024-10-03 | 24.36 | $24.08 | — |
| 2024-10-02 | 24.35 | $24.08 | — |
| 2024-10-01 | 24.34 | $24.08 | — |
| 2024-09-30 | 24.32 | $24.08 | — |
| 2024-09-27 | 24.29 | $24.08 | — |
| 2024-09-26 | 24.26 | $24.08 | — |
| 2024-09-25 | 24.22 | $24.08 | — |
| 2024-09-24 | 24.17 | $24.08 | — |
| 2024-09-23 | 24.11 | $24.08 | — |
| 2024-09-20 | 24.03 | $24.08 | 100 |
| 2024-09-19 | 23.93 | $24.03 | — |
| 2024-09-18 | 23.83 | $24.03 | — |
| 2024-09-17 | 23.70 | $24.03 | — |
| 2024-09-16 | 23.55 | $24.03 | — |
| 2024-09-13 | 23.37 | $24.03 | — |
| 2024-09-12 | 23.16 | $24.03 | — |
| 2024-09-11 | 22.91 | $24.03 | — |
| 2024-09-10 | 22.62 | $24.03 | 5000 |
| 2024-09-09 | 22.29 | $22.20 | — |
| 2024-09-06 | 22.28 | $22.20 | — |
| 2024-09-05 | 22.27 | $22.20 | — |
| 2024-09-04 | 22.25 | $22.20 | — |
| 2024-09-03 | 22.23 | $22.20 | — |
| 2024-08-30 | 22.21 | $22.20 | — |
| 2024-08-29 | 22.18 | $22.20 | — |
| 2024-08-28 | 22.15 | $22.20 | — |
| 2024-08-27 | 22.11 | $22.20 | — |
| 2024-08-26 | 22.06 | $22.20 | — |
| 2024-08-23 | 22.00 | $22.20 | — |
| 2024-08-22 | 21.93 | $22.20 | — |
| 2024-08-21 | 21.85 | $22.20 | — |
| 2024-08-20 | 21.75 | $22.20 | — |
| 2024-08-19 | 21.64 | $22.20 | — |
| 2024-08-16 | 21.51 | $22.20 | — |
| 2024-08-15 | 21.36 | $22.20 | — |
| 2024-08-14 | 21.18 | $22.20 | 300 |
| 2024-08-13 | 20.98 | $21.13 | — |
| 2024-08-12 | 20.97 | $21.13 | — |
| 2024-08-09 | 20.96 | $21.13 | — |
| 2024-08-08 | 20.95 | $21.13 | — |
| 2024-08-07 | 20.93 | $21.13 | — |
| 2024-08-06 | 20.92 | $21.13 | — |
| 2024-08-05 | 20.91 | $21.13 | — |
| 2024-08-02 | 20.90 | $21.13 | — |
| 2024-08-01 | 20.88 | $21.13 | — |
| 2024-07-31 | 20.87 | $21.13 | — |
| 2024-07-30 | 20.86 | $21.13 | — |
| 2024-07-29 | 20.84 | $21.13 | — |
| 2024-07-26 | 20.83 | $21.13 | — |
| 2024-07-25 | 20.82 | $21.13 | — |
| 2024-07-24 | 20.80 | $21.13 | — |
| 2024-07-23 | 20.79 | $21.13 | — |
| 2024-07-22 | 20.78 | $21.13 | — |
| 2024-07-19 | 20.78 | $21.13 | — |
| 2024-07-18 | 20.77 | $21.13 | — |
| 2024-07-17 | 20.77 | $21.13 | — |
| 2024-07-16 | 20.77 | $21.13 | — |
| 2024-07-15 | 20.77 | $21.13 | — |
| 2024-07-12 | 20.78 | $21.13 | — |
| 2024-07-11 | 20.79 | $21.13 | — |
| 2024-07-10 | 20.81 | $21.13 | — |
| 2024-07-09 | 20.84 | $21.13 | — |
| 2024-07-08 | 20.88 | $21.13 | — |
| 2024-07-05 | 20.93 | $21.13 | — |
| 2024-07-03 | 21.00 | $21.13 | — |
| 2024-07-02 | 21.08 | $21.13 | — |
| 2024-07-01 | 21.18 | $21.13 | — |
| 2024-06-28 | 21.30 | $21.13 | 300 |
| 2024-06-27 | 21.44 | $22.00 | — |
| 2024-06-26 | 21.43 | $22.00 | — |
| 2024-06-25 | 21.42 | $22.00 | — |
| 2024-06-24 | 21.42 | $22.00 | — |
| 2024-06-21 | 21.43 | $22.00 | — |
| 2024-06-20 | 21.44 | $22.00 | — |
| 2024-06-18 | 21.46 | $22.00 | 1000 |
| 2024-06-17 | 21.49 | $22.17 | — |
| 2024-06-14 | 21.50 | $22.17 | — |
| 2024-06-13 | 21.52 | $22.17 | — |
| 2024-06-12 | 21.55 | $22.17 | — |
| 2024-06-11 | 21.60 | $22.17 | — |
| 2024-06-10 | 21.65 | $22.17 | — |
| 2024-06-07 | 21.73 | $22.17 | — |
| 2024-06-06 | 21.83 | $22.17 | — |
| 2024-06-05 | 21.96 | $22.17 | — |
| 2024-06-04 | 22.11 | $22.17 | — |
| 2024-06-03 | 22.31 | $22.17 | — |
| 2024-05-31 | 22.54 | $22.17 | — |
| 2024-05-30 | 22.82 | $22.17 | — |
| 2024-05-29 | 23.15 | $22.17 | 1000 |
| 2024-05-28 | 23.55 | $23.00 | — |
| 2024-05-24 | 23.85 | $23.00 | — |
| 2024-05-23 | 24.20 | $23.00 | — |
| 2024-05-22 | 24.62 | $23.00 | — |
| 2024-05-21 | 25.11 | $23.00 | — |
| 2024-05-20 | 25.68 | $23.00 | — |
| 2024-05-17 | 26.36 | $23.00 | 259 |
| 2024-05-16 | 27.15 | $23.25 | 2910 |
| 2024-05-15 | 28.01 | $28.01 | — |
| 2024-05-14 | 28.01 | $28.01 | — |
| 2024-05-13 | 28.01 | $28.01 | — |
| 2024-05-10 | 28.01 | $28.01 | — |
| 2024-05-09 | 28.01 | $28.01 | — |
| 2024-05-08 | 28.01 | $28.01 | — |
| 2024-05-07 | 28.01 | $28.01 | — |
| 2024-05-06 | 28.01 | $28.01 | — |
| 2024-05-03 | 28.01 | $28.01 | — |
| 2024-05-02 | 28.01 | $28.01 | — |
| 2024-05-01 | 28.01 | $28.01 | — |
| 2024-04-30 | 28.01 | $28.01 | — |
| 2024-04-29 | 28.01 | $28.01 | — |
| 2024-04-26 | 28.01 | $28.01 | — |
| 2024-04-25 | 28.01 | $28.01 | — |
| 2024-04-24 | 28.01 | $28.01 | — |
| 2024-04-23 | 28.01 | $28.01 | — |
| 2024-04-22 | 28.01 | $28.01 | — |
| 2024-04-19 | 28.01 | $28.01 | — |
| 2024-04-18 | 28.01 | $28.01 | — |
| 2024-04-17 | 28.01 | $28.01 | — |
| 2024-04-16 | 28.01 | $28.01 | — |
| 2024-04-15 | 28.01 | $28.01 | — |
| 2024-04-12 | 28.01 | $28.01 | — |
| 2024-04-11 | 28.01 | $28.01 | — |
| 2024-04-10 | 28.01 | $28.01 | — |
| 2024-04-09 | 28.01 | $28.01 | — |
| 2024-04-08 | 28.01 | $28.01 | — |
| 2024-04-05 | 28.01 | $28.01 | — |
| 2024-04-04 | 28.01 | $28.01 | — |
| 2024-04-03 | 28.01 | $28.01 | — |
| 2024-04-02 | 28.01 | $28.01 | — |
| 2024-04-01 | 28.01 | $28.01 | — |
| 2024-03-28 | 28.01 | $28.01 | — |
| 2024-03-27 | 28.01 | $28.01 | — |
| 2024-03-26 | 28.01 | $28.01 | — |
| 2024-03-25 | 28.00 | $28.01 | — |
| 2024-03-22 | 28.00 | $28.01 | — |
| 2024-03-21 | 28.00 | $28.01 | — |
| 2024-03-20 | 28.00 | $28.01 | — |
| 2024-03-19 | 28.00 | $28.01 | — |
| 2024-03-18 | 28.00 | $28.01 | — |
| 2024-03-15 | 28.00 | $28.01 | — |
| 2024-03-14 | 28.00 | $28.01 | — |
| 2024-03-13 | 28.00 | $28.01 | — |
| 2024-03-12 | 28.00 | $28.01 | — |
| 2024-03-11 | 28.00 | $28.01 | — |
| 2024-03-08 | 28.00 | $28.01 | — |
| 2024-03-07 | 28.00 | $28.01 | — |
| 2024-03-06 | 28.00 | $28.01 | — |
| 2024-03-05 | 27.99 | $28.01 | — |
| 2024-03-04 | 27.99 | $28.01 | — |
| 2024-03-01 | 27.99 | $28.01 | — |
| 2024-02-29 | 27.99 | $28.01 | — |
| 2024-02-28 | 27.99 | $28.01 | — |
| 2024-02-27 | 27.99 | $28.01 | — |
| 2024-02-26 | 27.99 | $28.01 | — |
| 2024-02-23 | 27.98 | $28.01 | — |
| 2024-02-22 | 27.98 | $28.01 | — |
| 2024-02-21 | 27.98 | $28.01 | — |
| 2024-02-20 | 27.98 | $28.01 | — |
| 2024-02-16 | 27.98 | $28.01 | — |
| 2024-02-15 | 27.98 | $28.01 | — |
| 2024-02-14 | 27.97 | $28.01 | — |
| 2024-02-13 | 27.97 | $28.01 | — |
| 2024-02-12 | 27.97 | $28.01 | — |
| 2024-02-09 | 27.97 | $28.01 | — |
| 2024-02-08 | 27.96 | $28.01 | — |
| 2024-02-07 | 27.96 | $28.01 | — |
| 2024-02-06 | 27.96 | $28.01 | — |
| 2024-02-05 | 27.96 | $28.01 | — |
| 2024-02-02 | 27.95 | $28.01 | — |
| 2024-02-01 | 27.95 | $28.01 | — |
| 2024-01-31 | 27.95 | $28.01 | — |
| 2024-01-30 | 27.95 | $28.01 | — |
| 2024-01-29 | 27.95 | $28.01 | — |
| 2024-01-26 | 27.95 | $28.01 | — |
| 2024-01-25 | 27.95 | $28.01 | — |
| 2024-01-24 | 27.95 | $28.01 | — |
| 2024-01-23 | 27.95 | $28.01 | — |
| 2024-01-22 | 27.95 | $28.01 | — |
| 2024-01-19 | 27.95 | $28.01 | — |
| 2024-01-18 | 27.95 | $28.01 | — |
| 2024-01-17 | 27.96 | $28.01 | — |
| 2024-01-16 | 27.97 | $28.01 | — |
| 2024-01-12 | 27.98 | $28.01 | — |
| 2024-01-11 | 27.99 | $28.01 | — |
| 2024-01-10 | 28.00 | $28.01 | — |
| 2024-01-09 | 28.02 | $28.01 | — |
| 2024-01-08 | 28.04 | $28.01 | — |
| 2024-01-05 | 28.07 | $28.01 | — |
| 2024-01-04 | 28.10 | $28.01 | — |
| 2024-01-03 | 28.13 | $28.01 | — |
| 2024-01-02 | 28.18 | $28.01 | 200 |
| 2023-12-29 | 28.23 | $28.34 | — |
| 2023-12-28 | 28.22 | $28.34 | — |
| 2023-12-27 | 28.21 | $28.34 | — |
| 2023-12-26 | 28.20 | $28.34 | — |
| 2023-12-22 | 28.19 | $28.34 | — |
| 2023-12-21 | 28.17 | $28.34 | — |
| 2023-12-20 | 28.16 | $28.34 | — |
| 2023-12-19 | 28.14 | $28.34 | — |
| 2023-12-18 | 28.13 | $28.34 | — |
| 2023-12-15 | 28.11 | $28.34 | — |
| 2023-12-14 | 28.09 | $28.34 | — |
| 2023-12-13 | 28.07 | $28.34 | — |
| 2023-12-12 | 28.05 | $28.34 | — |
| 2023-12-11 | 28.03 | $28.34 | — |
| 2023-12-08 | 28.01 | $28.34 | — |
| 2023-12-07 | 27.98 | $28.34 | — |
| 2023-12-06 | 27.95 | $28.34 | — |
| 2023-12-05 | 27.93 | $28.34 | — |
| 2023-12-04 | 27.89 | $28.34 | — |
| 2023-12-01 | 27.86 | $28.34 | — |
| 2023-11-30 | 27.83 | $28.34 | — |
| 2023-11-29 | 27.79 | $28.34 | — |
| 2023-11-28 | 27.75 | $28.34 | — |
| 2023-11-27 | 27.71 | $28.34 | — |
| 2023-11-24 | 27.67 | $28.34 | — |
| 2023-11-22 | 27.62 | $28.34 | — |
| 2023-11-21 | 27.58 | $28.34 | — |
| 2023-11-20 | 27.53 | $28.34 | — |
| 2023-11-17 | 27.48 | $28.34 | — |
| 2023-11-16 | 27.43 | $28.34 | — |
| 2023-11-15 | 27.38 | $28.34 | — |
| 2023-11-14 | 27.32 | $28.34 | — |
| 2023-11-13 | 27.27 | $28.34 | — |
| 2023-11-10 | 27.21 | $28.34 | — |
| 2023-11-09 | 27.16 | $28.34 | — |
| 2023-11-08 | 27.11 | $28.34 | — |
| 2023-11-07 | 27.05 | $28.34 | — |
| 2023-11-06 | 27.01 | $28.34 | — |
| 2023-11-03 | 26.96 | $28.34 | — |
| 2023-11-02 | 26.92 | $28.35 | 1000 |
| 2023-11-01 | 26.89 | $27.20 | — |
| 2023-10-31 | 27.11 | $27.20 | — |
| 2023-10-30 | 27.37 | $27.20 | — |
| 2023-10-27 | 27.69 | $27.20 | — |
| 2023-10-26 | 28.08 | $27.20 | — |
| 2023-10-25 | 28.55 | $27.20 | — |
| 2023-10-24 | 29.10 | $27.20 | — |
| 2023-10-23 | 29.76 | $27.20 | — |
| 2023-10-20 | 30.53 | $27.20 | — |
| 2023-10-19 | 31.43 | $27.20 | — |
| 2023-10-18 | 32.49 | $27.20 | — |
| 2023-10-17 | 33.73 | $27.21 | 385 |
| 2023-10-16 | 35.17 | $35.13 | — |
| 2023-10-13 | 35.16 | $35.13 | — |
| 2023-10-12 | 35.16 | $35.13 | — |
| 2023-10-11 | 35.16 | $35.13 | — |
| 2023-10-10 | 35.15 | $35.13 | — |
| 2023-10-09 | 35.15 | $35.13 | — |
| 2023-10-06 | 35.14 | $35.13 | — |
| 2023-10-05 | 35.13 | $35.13 | — |
| 2023-10-04 | 35.12 | $35.13 | — |
| 2023-10-03 | 35.11 | $35.13 | — |
| 2023-10-02 | 35.09 | $35.13 | — |
| 2023-09-29 | 35.07 | $35.13 | — |
| 2023-09-28 | 35.05 | $35.13 | — |
| 2023-09-27 | 35.02 | $35.13 | — |
| 2023-09-26 | 34.99 | $35.13 | — |
| 2023-09-25 | 34.95 | $35.13 | — |
| 2023-09-22 | 34.90 | $35.13 | — |
| 2023-09-21 | 34.85 | $35.13 | — |
| 2023-09-20 | 34.79 | $35.13 | — |
| 2023-09-19 | 34.72 | $35.13 | — |
| 2023-09-18 | 34.64 | $35.13 | — |
| 2023-09-15 | 34.55 | $35.13 | — |
| 2023-09-14 | 34.44 | $35.13 | — |
| 2023-09-13 | 34.32 | $35.13 | — |
| 2023-09-12 | 34.18 | $35.13 | — |
| 2023-09-11 | 34.02 | $35.13 | — |
| 2023-09-08 | 33.83 | $35.13 | — |
| 2023-09-07 | 33.62 | $26.79 | 300 |
| 2023-09-06 | 35.13 | $35.13 | — |
| 2023-09-05 | 35.13 | $35.13 | — |
| 2023-09-01 | 35.13 | $35.13 | — |
| 2023-08-31 | 35.13 | $35.13 | — |
| 2023-08-30 | 35.13 | $35.13 | — |
| 2023-08-29 | 35.13 | $35.13 | — |
| 2023-08-28 | 35.13 | $35.13 | — |
| 2023-08-25 | 35.13 | $35.13 | — |
| 2023-08-24 | 35.13 | $35.13 | — |
| 2023-08-23 | 35.13 | $35.13 | — |
| 2023-08-22 | 35.13 | $35.13 | — |
| 2023-08-21 | 35.13 | $35.13 | — |
| 2023-08-18 | 35.13 | $35.13 | — |
| 2023-08-17 | 35.13 | $35.13 | — |
| 2023-08-16 | 35.13 | $35.13 | — |
| 2023-08-15 | 35.13 | $35.13 | — |
| 2023-08-14 | 35.13 | $35.13 | — |
| 2023-08-11 | 35.13 | $35.13 | — |
| 2023-08-10 | 35.13 | $35.13 | — |
| 2023-08-09 | 35.13 | $35.13 | — |
| 2023-08-08 | 35.13 | $35.13 | — |
| 2023-08-07 | 35.13 | $35.13 | — |
| 2023-08-04 | 35.13 | $35.13 | — |
| 2023-08-03 | 35.13 | $35.13 | — |
| 2023-08-02 | 35.13 | $35.13 | — |
| 2023-08-01 | 35.13 | $35.13 | — |
| 2023-07-31 | 35.13 | $35.13 | — |
| 2023-07-28 | 35.13 | $35.13 | — |
| 2023-07-27 | 35.13 | $35.13 | — |
| 2023-07-26 | 35.13 | $35.13 | — |
| 2023-07-25 | 35.13 | $35.13 | — |
| 2023-07-24 | 35.13 | $35.13 | — |
| 2023-07-21 | 35.13 | $35.13 | — |
| 2023-07-20 | 35.13 | $35.13 | — |
| 2023-07-19 | 35.13 | $35.13 | — |
| 2023-07-18 | 35.13 | $35.13 | — |
| 2023-07-17 | 35.13 | $35.13 | — |
| 2023-07-14 | 35.13 | $35.13 | — |
| 2023-07-13 | 35.13 | $35.13 | — |
| 2023-07-12 | 35.13 | $35.13 | — |
| 2023-07-11 | 35.13 | $35.13 | — |
| 2023-07-10 | 35.13 | $35.13 | — |
| 2023-07-07 | 35.13 | $35.13 | — |
| 2023-07-06 | 35.13 | $35.13 | — |
| 2023-07-05 | 35.13 | $35.13 | — |
| 2023-07-03 | 35.13 | $35.13 | — |
| 2023-06-30 | 35.13 | $35.13 | — |
| 2023-06-29 | 35.13 | $35.13 | — |
| 2023-06-28 | 35.13 | $35.13 | — |
| 2023-06-27 | 35.13 | $35.13 | — |
| 2023-06-26 | 35.13 | $35.13 | — |
| 2023-06-23 | 35.13 | $35.13 | — |
| 2023-06-22 | 35.13 | $35.13 | — |
| 2023-06-21 | 35.13 | $35.13 | — |
| 2023-06-20 | 35.13 | $35.13 | — |
| 2023-06-16 | 35.13 | $35.13 | — |
| 2023-06-15 | 35.13 | $35.13 | — |
| 2023-06-14 | 35.13 | $35.13 | — |
| 2023-06-13 | 35.13 | $35.13 | — |
| 2023-06-12 | 35.13 | $35.13 | — |
| 2023-06-09 | 35.12 | $35.13 | — |
| 2023-06-08 | 35.12 | $35.13 | — |
| 2023-06-07 | 35.12 | $35.13 | — |
| 2023-06-06 | 35.12 | $35.13 | — |
| 2023-06-05 | 35.12 | $35.13 | — |
| 2023-06-02 | 35.12 | $35.13 | — |
| 2023-06-01 | 35.12 | $35.13 | — |
| 2023-05-31 | 35.12 | $35.13 | — |
| 2023-05-30 | 35.12 | $35.13 | — |
| 2023-05-26 | 35.12 | $35.13 | — |
| 2023-05-25 | 35.12 | $35.13 | — |
| 2023-05-24 | 35.12 | $35.13 | — |
| 2023-05-23 | 35.12 | $35.13 | — |
| 2023-05-22 | 35.12 | $35.13 | — |
| 2023-05-19 | 35.11 | $35.13 | — |
| 2023-05-18 | 35.11 | $35.13 | — |
| 2023-05-17 | 35.11 | $35.13 | — |
| 2023-05-16 | 35.11 | $35.13 | — |
| 2023-05-15 | 35.11 | $35.13 | — |
| 2023-05-12 | 35.11 | $35.13 | — |
| 2023-05-11 | 35.11 | $35.13 | — |
| 2023-05-10 | 35.10 | $35.13 | — |
| 2023-05-09 | 35.10 | $35.13 | — |
| 2023-05-08 | 35.10 | $35.13 | — |
| 2023-05-05 | 35.10 | $35.13 | — |
| 2023-05-04 | 35.10 | $35.13 | — |
| 2023-05-03 | 35.09 | $35.13 | — |
| 2023-05-02 | 35.09 | $35.13 | — |
| 2023-05-01 | 35.09 | $35.13 | — |
| 2023-04-28 | 35.09 | $35.13 | — |
| 2023-04-27 | 35.09 | $35.13 | — |
| 2023-04-26 | 35.08 | $35.13 | — |
| 2023-04-25 | 35.08 | $35.13 | — |
| 2023-04-24 | 35.08 | $35.13 | — |
| 2023-04-21 | 35.08 | $35.13 | — |
| 2023-04-20 | 35.08 | $35.13 | — |
| 2023-04-19 | 35.07 | $35.13 | — |
| 2023-04-18 | 35.07 | $35.13 | — |
| 2023-04-17 | 35.07 | $35.13 | — |
| 2023-04-14 | 35.07 | $35.13 | — |
| 2023-04-13 | 35.07 | $35.13 | — |
| 2023-04-12 | 35.07 | $35.13 | — |
| 2023-04-11 | 35.07 | $35.13 | — |
| 2023-04-10 | 35.07 | $35.13 | — |
| 2023-04-06 | 35.07 | $35.13 | — |
| 2023-04-05 | 35.08 | $35.13 | — |
| 2023-04-04 | 35.08 | $35.13 | — |
| 2023-04-03 | 35.09 | $35.13 | — |
| 2023-03-31 | 35.10 | $35.13 | — |
| 2023-03-30 | 35.11 | $35.13 | — |
| 2023-03-29 | 35.12 | $35.13 | — |
| 2023-03-28 | 35.14 | $35.13 | — |
| 2023-03-27 | 35.16 | $35.13 | — |
| 2023-03-24 | 35.19 | $35.13 | — |
| 2023-03-23 | 35.22 | $35.13 | — |
| 2023-03-22 | 35.25 | $35.13 | — |
| 2023-03-21 | 35.30 | $35.13 | — |
| 2023-03-20 | 35.35 | $35.13 | — |
| 2023-03-17 | 35.40 | $35.13 | — |
| 2023-03-16 | 35.47 | $35.13 | — |
| 2023-03-15 | 35.55 | $35.13 | — |
| 2023-03-14 | 35.65 | $35.13 | — |
| 2023-03-13 | 35.75 | $35.13 | 300 |
| 2023-03-10 | 35.88 | $37.70 | — |
| 2023-03-09 | 35.48 | $37.70 | — |
| 2023-03-08 | 35.02 | $37.70 | — |
| 2023-03-07 | 34.49 | $37.70 | 300 |
| 2023-03-06 | 33.87 | $36.00 | 148 |
| 2023-03-03 | 33.52 | $33.78 | — |
| 2023-03-02 | 33.59 | $33.78 | — |
| 2023-03-01 | 33.67 | $33.78 | — |
| 2023-02-28 | 33.77 | $33.78 | — |
| 2023-02-27 | 33.90 | $33.78 | — |
| 2023-02-24 | 34.05 | $33.78 | — |
| 2023-02-23 | 34.23 | $33.78 | — |
| 2023-02-22 | 34.45 | $33.78 | — |
| 2023-02-21 | 34.70 | $33.78 | — |
| 2023-02-17 | 35.01 | $33.78 | — |
| 2023-02-16 | 35.36 | $33.78 | — |
| 2023-02-15 | 35.78 | $33.78 | — |
| 2023-02-14 | 36.28 | $33.78 | — |
| 2023-02-13 | 36.85 | $33.78 | — |
| 2023-02-10 | 37.51 | $33.78 | 10266 |
| 2023-02-09 | 38.28 | $37.99 | — |
| 2023-02-08 | 38.29 | $37.99 | — |
| 2023-02-07 | 38.29 | $37.99 | — |
| 2023-02-06 | 38.29 | $37.99 | — |
| 2023-02-03 | 38.29 | $37.99 | — |
| 2023-02-02 | 38.28 | $37.99 | — |
| 2023-02-01 | 38.27 | $37.99 | — |
| 2023-01-31 | 38.25 | $37.99 | — |
| 2023-01-30 | 38.22 | $37.99 | — |
| 2023-01-27 | 38.19 | $37.99 | — |
| 2023-01-26 | 38.15 | $37.99 | — |
| 2023-01-25 | 38.09 | $37.99 | — |
| 2023-01-24 | 38.03 | $37.99 | — |
| 2023-01-23 | 37.94 | $37.99 | — |
| 2023-01-20 | 37.84 | $37.99 | — |
| 2023-01-19 | 37.72 | $37.99 | — |
| 2023-01-18 | 37.58 | $37.99 | — |
| 2023-01-17 | 37.41 | $37.99 | — |
| 2023-01-13 | 37.20 | $37.99 | — |
| 2023-01-12 | 36.97 | $37.99 | — |
| 2023-01-11 | 36.68 | $37.99 | 600 |
| 2023-01-10 | 36.36 | $37.00 | — |
| 2023-01-09 | 36.18 | $37.00 | — |
| 2023-01-06 | 35.98 | $37.00 | — |
| 2023-01-05 | 35.74 | $37.00 | — |
| 2023-01-04 | 35.46 | $37.00 | 300 |
| 2023-01-03 | 35.14 | $34.40 | — |
| 2022-12-30 | 35.31 | $34.40 | — |
| 2022-12-29 | 35.51 | $34.40 | — |
| 2022-12-28 | 35.75 | $34.40 | — |
| 2022-12-27 | 36.02 | $34.40 | — |
| 2022-12-23 | 36.33 | $34.40 | — |
| 2022-12-22 | 36.70 | $34.40 | 142 |
| 2022-12-21 | 37.12 | $36.01 | 1415 |
| 2022-12-20 | 37.26 | $35.50 | 300 |
| 2022-12-19 | 37.52 | $37.00 | — |
| 2022-12-16 | 37.51 | $37.00 | — |
| 2022-12-15 | 37.49 | $37.00 | — |
| 2022-12-14 | 37.46 | $37.00 | — |
| 2022-12-13 | 37.41 | $37.00 | — |
| 2022-12-12 | 37.36 | $37.00 | — |
| 2022-12-09 | 37.28 | $37.00 | — |
| 2022-12-08 | 37.19 | $37.00 | — |
| 2022-12-07 | 37.07 | $37.00 | — |
| 2022-12-06 | 36.93 | $37.00 | — |
| 2022-12-05 | 36.75 | $37.00 | 591 |
| 2022-12-02 | 36.54 | $35.20 | — |
| 2022-12-01 | 36.67 | $35.20 | — |
| 2022-11-30 | 36.81 | $35.20 | — |
| 2022-11-29 | 36.96 | $35.20 | 204 |
| 2022-11-28 | 37.13 | $37.00 | — |
| 2022-11-25 | 36.93 | $37.00 | — |
| 2022-11-23 | 36.69 | $37.00 | — |
| 2022-11-22 | 36.40 | $37.00 | — |
| 2022-11-21 | 36.05 | $37.00 | — |
| 2022-11-18 | 35.64 | $37.00 | — |
| 2022-11-17 | 35.14 | $37.00 | — |
| 2022-11-16 | 34.56 | $37.00 | 152 |
| 2022-11-15 | 33.88 | $37.00 | — |
| 2022-11-14 | 33.08 | $37.00 | — |
| 2022-11-11 | 32.15 | $37.00 | 257 |
| 2022-11-10 | 31.07 | $31.00 | — |
| 2022-11-09 | 31.07 | $31.00 | — |
| 2022-11-08 | 31.08 | $31.00 | — |
| 2022-11-07 | 31.08 | $31.00 | — |
| 2022-11-04 | 31.08 | $31.00 | — |
| 2022-11-03 | 31.09 | $31.00 | — |
| 2022-11-02 | 31.09 | $31.00 | — |
| 2022-11-01 | 31.10 | $31.00 | — |
| 2022-10-31 | 31.10 | $31.00 | — |
| 2022-10-28 | 31.10 | $31.00 | — |
| 2022-10-27 | 31.11 | $31.00 | — |
| 2022-10-26 | 31.11 | $31.00 | — |
| 2022-10-25 | 31.11 | $31.00 | — |
| 2022-10-24 | 31.11 | $31.00 | — |
| 2022-10-21 | 31.11 | $31.00 | — |
| 2022-10-20 | 31.11 | $31.00 | — |
| 2022-10-19 | 31.11 | $31.00 | — |
| 2022-10-18 | 31.10 | $31.00 | — |
| 2022-10-17 | 31.10 | $31.00 | — |
| 2022-10-14 | 31.09 | $31.00 | — |
| 2022-10-13 | 31.08 | $31.00 | — |
| 2022-10-12 | 31.06 | $31.00 | — |
| 2022-10-11 | 31.04 | $31.00 | — |
| 2022-10-10 | 31.02 | $31.00 | — |
| 2022-10-07 | 30.99 | $31.00 | — |
| 2022-10-06 | 30.96 | $31.00 | — |
| 2022-10-05 | 30.91 | $31.00 | — |
| 2022-10-04 | 30.86 | $31.00 | — |
| 2022-10-03 | 30.80 | $31.00 | — |
| 2022-09-30 | 30.73 | $31.00 | — |
| 2022-09-29 | 30.64 | $31.00 | — |
| 2022-09-28 | 30.54 | $31.00 | — |
| 2022-09-27 | 30.42 | $31.00 | — |
| 2022-09-26 | 30.29 | $31.00 | — |
| 2022-09-23 | 30.13 | $31.00 | 109 |
| 2022-09-22 | 29.94 | $30.00 | — |
| 2022-09-21 | 29.94 | $30.00 | — |
| 2022-09-20 | 29.93 | $30.00 | — |
| 2022-09-19 | 29.92 | $30.00 | — |
| 2022-09-16 | 29.92 | $30.00 | — |
| 2022-09-15 | 29.91 | $30.00 | — |
| 2022-09-14 | 29.90 | $30.00 | — |
| 2022-09-13 | 29.90 | $30.00 | — |
| 2022-09-12 | 29.89 | $30.00 | — |
| 2022-09-09 | 29.88 | $30.00 | — |
| 2022-09-08 | 29.87 | $30.00 | — |
| 2022-09-07 | 29.86 | $30.00 | — |
| 2022-09-06 | 29.85 | $30.00 | — |
| 2022-09-02 | 29.84 | $30.00 | — |
| 2022-09-01 | 29.82 | $30.00 | — |
| 2022-08-31 | 29.81 | $30.00 | — |
| 2022-08-30 | 29.80 | $30.00 | — |
| 2022-08-29 | 29.78 | $30.00 | — |
| 2022-08-26 | 29.77 | $30.00 | — |
| 2022-08-25 | 29.75 | $30.00 | — |
| 2022-08-24 | 29.73 | $30.00 | — |
| 2022-08-23 | 29.71 | $30.00 | — |
| 2022-08-22 | 29.69 | $30.00 | — |
| 2022-08-19 | 29.67 | $30.00 | — |
| 2022-08-18 | 29.65 | $30.00 | — |
| 2022-08-17 | 29.63 | $30.00 | — |
| 2022-08-16 | 29.60 | $30.00 | — |
| 2022-08-15 | 29.58 | $30.00 | — |
| 2022-08-12 | 29.55 | $30.00 | — |
| 2022-08-11 | 29.53 | $30.00 | — |
| 2022-08-10 | 29.50 | $30.00 | — |
| 2022-08-09 | 29.47 | $30.00 | — |
| 2022-08-08 | 29.44 | $30.00 | — |
| 2022-08-05 | 29.42 | $30.00 | — |
| 2022-08-04 | 29.39 | $30.00 | — |
| 2022-08-03 | 29.36 | $30.00 | — |
| 2022-08-02 | 29.34 | $30.00 | — |
| 2022-08-01 | 29.31 | $30.00 | — |
| 2022-07-29 | 29.29 | $30.00 | — |
| 2022-07-28 | 29.28 | $30.00 | — |
| 2022-07-27 | 29.26 | $30.00 | — |
| 2022-07-26 | 29.25 | $30.00 | — |
| 2022-07-25 | 29.25 | $30.00 | — |
| 2022-07-22 | 29.26 | $30.00 | — |
| 2022-07-21 | 29.27 | $30.00 | — |
| 2022-07-20 | 29.30 | $30.00 | — |
| 2022-07-19 | 29.34 | $30.00 | — |
| 2022-07-18 | 29.39 | $30.00 | — |
| 2022-07-15 | 29.47 | $30.00 | — |
| 2022-07-14 | 29.57 | $30.00 | — |
| 2022-07-13 | 29.69 | $30.00 | — |
| 2022-07-12 | 29.85 | $30.00 | — |
| 2022-07-11 | 30.04 | $30.00 | — |
| 2022-07-08 | 30.27 | $30.00 | — |
| 2022-07-07 | 30.55 | $30.00 | — |
| 2022-07-06 | 30.89 | $30.00 | — |
| 2022-07-05 | 31.30 | $30.00 | — |
| 2022-07-01 | 31.77 | $30.00 | — |
| 2022-06-30 | 32.34 | $30.00 | — |
| 2022-06-29 | 33.00 | $30.00 | 600 |
| 2022-06-28 | 33.78 | $34.32 | — |
| 2022-06-27 | 33.78 | $34.32 | — |
| 2022-06-24 | 33.79 | $34.32 | — |
| 2022-06-23 | 33.80 | $34.32 | — |
| 2022-06-22 | 33.82 | $34.32 | — |
| 2022-06-21 | 33.85 | $34.32 | — |
| 2022-06-17 | 33.90 | $34.32 | — |
| 2022-06-16 | 33.95 | $34.32 | — |
| 2022-06-15 | 34.03 | $34.32 | — |
| 2022-06-14 | 34.12 | $34.32 | — |
| 2022-06-13 | 34.24 | $34.32 | — |
| 2022-06-10 | 34.38 | $34.32 | — |
| 2022-06-09 | 34.56 | $34.32 | — |
| 2022-06-08 | 34.77 | $34.32 | — |
| 2022-06-07 | 35.03 | $34.32 | — |
| 2022-06-06 | 35.33 | $34.32 | — |
| 2022-06-03 | 35.69 | $34.32 | — |
| 2022-06-02 | 36.11 | $34.32 | 148 |
| 2022-06-01 | 36.61 | $34.82 | — |
| 2022-05-31 | 37.08 | $34.82 | — |
| 2022-05-27 | 37.64 | $34.82 | 248 |
| 2022-05-26 | 38.29 | $38.47 | — |
| 2022-05-25 | 38.28 | $38.47 | — |
| 2022-05-24 | 38.26 | $38.47 | — |
| 2022-05-23 | 38.24 | $38.47 | — |
| 2022-05-20 | 38.23 | $38.47 | — |
| 2022-05-19 | 38.21 | $38.47 | — |
| 2022-05-18 | 38.19 | $38.47 | — |
| 2022-05-17 | 38.17 | $38.47 | — |
| 2022-05-16 | 38.14 | $38.47 | — |
| 2022-05-13 | 38.12 | $38.47 | — |
| 2022-05-12 | 38.10 | $38.47 | — |
| 2022-05-11 | 38.07 | $38.47 | — |
| 2022-05-10 | 38.04 | $38.47 | — |
| 2022-05-09 | 38.01 | $38.47 | — |
| 2022-05-06 | 37.98 | $38.47 | — |
| 2022-05-05 | 37.95 | $38.47 | — |
| 2022-05-04 | 37.91 | $38.47 | — |
| 2022-05-03 | 37.88 | $38.47 | — |
| 2022-05-02 | 37.84 | $38.47 | — |
| 2022-04-29 | 37.80 | $38.47 | — |
| 2022-04-28 | 37.77 | $38.47 | — |
| 2022-04-27 | 37.73 | $38.47 | — |
| 2022-04-26 | 37.69 | $38.47 | — |
| 2022-04-25 | 37.65 | $38.47 | — |
| 2022-04-22 | 37.61 | $38.47 | — |
| 2022-04-21 | 37.57 | $38.47 | — |
| 2022-04-20 | 37.53 | $38.47 | — |
| 2022-04-19 | 37.49 | $38.47 | — |
| 2022-04-18 | 37.46 | $38.47 | — |
| 2022-04-14 | 37.43 | $38.47 | — |
| 2022-04-13 | 37.41 | $38.47 | — |
| 2022-04-12 | 37.39 | $38.47 | — |
| 2022-04-11 | 37.38 | $38.47 | — |
| 2022-04-08 | 37.39 | $38.47 | — |
| 2022-04-07 | 37.40 | $38.47 | — |
| 2022-04-06 | 37.43 | $38.47 | — |
| 2022-04-05 | 37.48 | $38.47 | — |
| 2022-04-04 | 37.54 | $38.47 | — |
| 2022-04-01 | 37.64 | $38.47 | 100 |
| 2022-03-31 | 37.76 | $38.78 | — |
| 2022-03-30 | 37.85 | $38.78 | — |
| 2022-03-29 | 37.98 | $38.78 | — |
| 2022-03-28 | 38.14 | $38.78 | — |
| 2022-03-25 | 38.34 | $38.78 | 958 |
| 2022-03-24 | 38.60 | $41.75 | — |
| 2022-03-23 | 38.28 | $41.75 | — |
| 2022-03-22 | 37.94 | $41.75 | — |
| 2022-03-21 | 37.56 | $41.75 | 100 |
| 2022-03-18 | 37.14 | $38.88 | — |
| 2022-03-17 | 37.29 | $38.88 | — |
| 2022-03-16 | 37.49 | $38.88 | 2730 |
| 2022-03-15 | 37.74 | $36.38 | — |
| 2022-03-14 | 38.59 | $36.38 | — |
| 2022-03-11 | 39.61 | $36.38 | — |
| 2022-03-10 | 40.81 | $36.38 | — |
| 2022-03-09 | 42.24 | $36.38 | 373 |
| 2022-03-08 | 43.91 | $45.46 | — |
| 2022-03-07 | 43.96 | $45.46 | — |
| 2022-03-04 | 44.03 | $45.46 | — |
| 2022-03-03 | 44.14 | $45.46 | — |
| 2022-03-02 | 44.29 | $45.46 | — |
| 2022-03-01 | 44.49 | $45.46 | — |
| 2022-02-28 | 44.73 | $45.46 | — |
| 2022-02-25 | 45.04 | $45.46 | — |
| 2022-02-24 | 45.43 | $45.46 | — |
| 2022-02-23 | 45.90 | $45.46 | — |
| 2022-02-22 | 46.47 | $45.46 | — |
| 2022-02-18 | 47.15 | $45.46 | 100 |
| 2022-02-17 | 47.96 | $48.73 | — |
| 2022-02-16 | 48.25 | $48.73 | — |
| 2022-02-15 | 48.59 | $48.73 | — |
| 2022-02-14 | 49.02 | $48.73 | — |
| 2022-02-11 | 49.54 | $48.73 | — |
| 2022-02-10 | 50.16 | $48.73 | — |
| 2022-02-09 | 50.91 | $48.73 | — |
| 2022-02-08 | 51.80 | $48.73 | — |
| 2022-02-07 | 52.85 | $48.73 | 350 |
| 2022-02-04 | 54.09 | $55.35 | — |
| 2022-02-03 | 54.15 | $55.35 | — |
| 2022-02-02 | 54.23 | $55.35 | — |
| 2022-02-01 | 54.35 | $55.35 | — |
| 2022-01-31 | 54.50 | $55.35 | — |
| 2022-01-28 | 54.70 | $55.35 | — |
| 2022-01-27 | 54.95 | $55.35 | — |
| 2022-01-26 | 55.26 | $55.35 | — |
| 2022-01-25 | 55.64 | $55.35 | — |
| 2022-01-24 | 56.09 | $55.35 | — |
| 2022-01-21 | 56.64 | $55.35 | — |
| 2022-01-20 | 57.30 | $55.35 | 115 |
| 2022-01-19 | 58.09 | $58.00 | — |
| 2022-01-18 | 58.46 | $58.00 | — |
| 2022-01-14 | 58.90 | $58.00 | — |
| 2022-01-13 | 59.44 | $58.00 | — |
| 2022-01-12 | 60.08 | $58.00 | — |
| 2022-01-11 | 60.83 | $58.00 | — |
| 2022-01-10 | 61.72 | $58.00 | 666 |
| 2022-01-07 | 62.77 | $64.00 | — |
| 2022-01-06 | 62.74 | $64.00 | — |
| 2022-01-05 | 62.71 | $64.00 | — |
| 2022-01-04 | 62.69 | $64.00 | — |
| 2022-01-03 | 62.68 | $64.00 | — |
| 2021-12-31 | 62.68 | $64.00 | — |
| 2021-12-30 | 62.69 | $64.00 | — |
| 2021-12-29 | 62.73 | $64.00 | — |
| 2021-12-28 | 62.78 | $64.00 | — |
| 2021-12-27 | 62.86 | $64.00 | — |
| 2021-12-23 | 62.97 | $64.00 | — |
| 2021-12-22 | 63.12 | $64.00 | — |
| 2021-12-21 | 63.31 | $64.00 | — |
| 2021-12-20 | 63.55 | $64.00 | — |
| 2021-12-17 | 63.85 | $64.00 | — |
| 2021-12-16 | 64.21 | $64.00 | — |
| 2021-12-15 | 64.66 | $64.00 | — |
| 2021-12-14 | 65.19 | $64.00 | — |
| 2021-12-13 | 65.83 | $64.00 | — |
| 2021-12-10 | 66.59 | $64.00 | — |
| 2021-12-09 | 67.49 | $64.00 | — |
| 2021-12-08 | 68.56 | $64.00 | — |
| 2021-12-07 | 69.81 | $64.00 | — |
| 2021-12-06 | 71.27 | $64.00 | — |
| 2021-12-03 | 72.97 | $64.00 | 237 |
| 2021-12-02 | 74.95 | $74.90 | — |
| 2021-12-01 | 74.96 | $74.90 | — |
| 2021-11-30 | 74.96 | $74.90 | — |
| 2021-11-29 | 74.97 | $74.90 | — |
| 2021-11-26 | 74.97 | $74.90 | — |
| 2021-11-24 | 74.98 | $74.90 | — |
| 2021-11-23 | 74.99 | $74.90 | — |
| 2021-11-22 | 74.99 | $74.90 | — |
| 2021-11-19 | 75.00 | $74.90 | — |
| 2021-11-18 | 75.01 | $74.90 | — |
| 2021-11-17 | 75.02 | $74.90 | — |
| 2021-11-16 | 75.03 | $74.90 | — |
| 2021-11-15 | 75.05 | $74.90 | — |
| 2021-11-12 | 75.06 | $74.90 | — |
| 2021-11-11 | 75.07 | $74.90 | — |
| 2021-11-10 | 75.09 | $74.90 | — |
| 2021-11-09 | 75.11 | $74.90 | — |
| 2021-11-08 | 75.13 | $74.90 | — |
| 2021-11-05 | 75.15 | $74.90 | — |
| 2021-11-04 | 75.17 | $74.90 | — |
| 2021-11-03 | 75.19 | $74.90 | 300 |
| 2021-11-02 | 75.22 | $75.00 | — |
| 2021-11-01 | 75.23 | $75.00 | — |
| 2021-10-29 | 75.23 | $75.00 | — |
| 2021-10-28 | 75.24 | $75.00 | — |
| 2021-10-27 | 75.24 | $75.00 | — |
| 2021-10-26 | 75.25 | $75.00 | — |
| 2021-10-25 | 75.25 | $75.00 | — |
| 2021-10-22 | 75.24 | $75.00 | — |
| 2021-10-21 | 75.24 | $75.00 | — |
| 2021-10-20 | 75.23 | $75.00 | — |
| 2021-10-19 | 75.21 | $75.00 | — |
| 2021-10-18 | 75.19 | $75.00 | — |
| 2021-10-15 | 75.17 | $75.00 | — |
| 2021-10-14 | 75.13 | $75.00 | — |
| 2021-10-13 | 75.09 | $75.00 | — |
| 2021-10-12 | 75.04 | $75.00 | — |
| 2021-10-11 | 74.97 | $75.00 | — |
| 2021-10-08 | 74.89 | $75.00 | — |
| 2021-10-07 | 74.79 | $75.00 | — |
| 2021-10-06 | 74.68 | $75.00 | — |
| 2021-10-05 | 74.54 | $75.00 | — |
| 2021-10-04 | 74.37 | $75.00 | — |
| 2021-10-01 | 74.18 | $75.00 | — |
| 2021-09-30 | 73.95 | $75.00 | — |
| 2021-09-29 | 73.68 | $75.00 | — |
| 2021-09-28 | 73.37 | $75.00 | 400 |
| 2021-09-27 | 73.01 | $73.00 | — |
| 2021-09-24 | 73.01 | $73.00 | — |
| 2021-09-23 | 73.01 | $73.00 | — |
| 2021-09-22 | 73.01 | $73.00 | — |
| 2021-09-21 | 73.01 | $73.00 | — |
| 2021-09-20 | 73.01 | $73.00 | — |
| 2021-09-17 | 73.02 | $73.00 | — |
| 2021-09-16 | 73.02 | $73.00 | — |
| 2021-09-15 | 73.02 | $73.00 | — |
| 2021-09-14 | 73.02 | $73.00 | — |
| 2021-09-13 | 73.02 | $73.00 | — |
| 2021-09-10 | 73.02 | $73.00 | — |
| 2021-09-09 | 73.02 | $73.00 | — |
| 2021-09-08 | 73.03 | $73.00 | — |
| 2021-09-07 | 73.03 | $73.00 | — |
| 2021-09-03 | 73.03 | $73.00 | — |
| 2021-09-02 | 73.03 | $73.00 | — |
| 2021-09-01 | 73.03 | $73.00 | — |
| 2021-08-31 | 73.04 | $73.00 | — |
| 2021-08-30 | 73.04 | $73.00 | — |
| 2021-08-27 | 73.04 | $73.00 | — |
| 2021-08-26 | 73.04 | $73.00 | — |
| 2021-08-25 | 73.04 | $73.00 | — |
| 2021-08-24 | 73.05 | $73.00 | — |
| 2021-08-23 | 73.05 | $73.00 | — |
| 2021-08-20 | 73.05 | $73.00 | — |
| 2021-08-19 | 73.05 | $73.00 | — |
| 2021-08-18 | 73.05 | $73.00 | — |
| 2021-08-17 | 73.06 | $73.00 | — |
| 2021-08-16 | 73.06 | $73.00 | — |
| 2021-08-13 | 73.06 | $73.00 | — |
| 2021-08-12 | 73.06 | $73.00 | — |
| 2021-08-11 | 73.06 | $73.00 | — |
| 2021-08-10 | 73.06 | $73.00 | — |
| 2021-08-09 | 73.06 | $73.00 | — |
| 2021-08-06 | 73.06 | $73.00 | — |
| 2021-08-05 | 73.06 | $73.00 | — |
| 2021-08-04 | 73.05 | $73.00 | — |
| 2021-08-03 | 73.05 | $73.00 | — |
| 2021-08-02 | 73.04 | $73.00 | — |
| 2021-07-30 | 73.03 | $73.00 | — |
| 2021-07-29 | 73.02 | $73.00 | — |
| 2021-07-28 | 73.01 | $73.00 | — |
| 2021-07-27 | 72.99 | $73.00 | — |
| 2021-07-26 | 72.97 | $73.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.14
2026-07-20
Close Price
$31.07
Vol: 145
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.30
Average
35.13
Maximum
75.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 31.14 | $31.07 | 145 |
| 2026-07-17 | 31.14 | $31.07 | 145 |
| 2026-07-16 | 31.14 | $31.07 | — |
| 2026-07-15 | 31.14 | $31.07 | — |
| 2026-07-14 | 31.15 | $31.07 | 145 |
| 2026-07-13 | 31.15 | $31.07 | 145 |
| 2026-07-10 | 31.15 | $31.07 | 145 |
| 2026-07-09 | 31.15 | $31.07 | 145 |
| 2026-07-08 | 31.15 | $31.07 | — |
| 2026-07-07 | 31.15 | $31.07 | — |
| 2026-07-06 | 31.15 | $31.07 | 145 |
| 2026-07-02 | 31.14 | $31.07 | 145 |
| 2026-07-01 | 31.14 | $31.07 | 145 |
| 2026-06-30 | 31.14 | $31.07 | 145 |
| 2026-06-29 | 31.13 | $31.07 | 145 |
| 2026-06-26 | 31.13 | $31.07 | 145 |
| 2026-06-25 | 31.12 | $31.07 | 145 |
| 2026-06-24 | 31.12 | $31.07 | 145 |
| 2026-06-23 | 31.11 | $31.07 | 145 |
| 2026-06-22 | 31.10 | $31.07 | 145 |
| 2026-06-18 | 31.09 | $31.07 | 145 |
| 2026-06-17 | 31.07 | $31.07 | 145 |
| 2026-06-16 | 31.06 | $31.07 | 145 |
| 2026-06-15 | 31.04 | $31.07 | 145 |
| 2026-06-12 | 31.02 | $31.07 | 145 |
| 2026-06-11 | 31.01 | $31.07 | 145 |
| 2026-06-10 | 30.98 | $31.07 | 145 |
| 2026-06-09 | 30.96 | $31.07 | 145 |
| 2026-06-08 | 30.94 | $31.07 | — |
| 2026-06-05 | 30.91 | $31.07 | 145 |
| 2026-06-04 | 30.89 | $31.07 | 145 |
| 2026-06-03 | 30.86 | $31.07 | 145 |
| 2026-06-02 | 30.83 | $31.07 | 145 |
| 2026-06-01 | 30.81 | $31.07 | 145 |
| 2026-05-29 | 30.78 | $31.07 | 145 |
| 2026-05-28 | 30.76 | $31.07 | 145 |
| 2026-05-27 | 30.75 | $31.07 | 145 |
| 2026-05-26 | 30.73 | $31.07 | — |
| 2026-05-22 | 30.73 | $31.07 | 145 |
| 2026-05-21 | 30.74 | $31.07 | 145 |
| 2026-05-20 | 30.76 | $31.07 | 145 |
| 2026-05-19 | 30.79 | $31.07 | 145 |
| 2026-05-18 | 30.85 | $31.07 | 145 |
| 2026-05-15 | 30.93 | $31.07 | — |
| 2026-05-14 | 31.05 | $31.07 | 145 |
| 2026-05-13 | 31.20 | $31.07 | 145 |
| 2026-05-12 | 31.40 | $30.98 | 145 |
| 2026-05-11 | 31.68 | $31.50 | 145 |
| 2026-05-08 | 31.88 | $31.50 | 145 |
| 2026-05-07 | 32.13 | $31.50 | — |
| 2026-05-06 | 32.44 | $31.50 | 600 |
| 2026-05-05 | 32.83 | $33.15 | 145 |
| 2026-05-04 | 32.80 | $33.15 | — |
| 2026-05-01 | 32.76 | $33.15 | 145 |
| 2026-04-30 | 32.72 | $33.15 | 145 |
| 2026-04-29 | 32.69 | $33.15 | 145 |
| 2026-04-28 | 32.65 | $33.15 | 145 |
| 2026-04-27 | 32.62 | $33.15 | 145 |
| 2026-04-24 | 32.60 | $33.15 | 145 |
| 2026-04-23 | 32.59 | $33.15 | 145 |
| 2026-04-22 | 32.59 | $33.15 | 145 |
| 2026-04-21 | 32.60 | $33.15 | 145 |
| 2026-04-20 | 32.63 | $33.15 | — |
| 2026-04-17 | 32.69 | $33.15 | 145 |
| 2026-04-16 | 32.78 | $33.15 | 145 |
| 2026-04-15 | 32.90 | $33.15 | 145 |
| 2026-04-14 | 33.07 | $33.15 | 145 |
| 2026-04-13 | 33.30 | $33.15 | 145 |
| 2026-04-10 | 33.59 | $33.15 | 145 |
| 2026-04-09 | 33.96 | $33.15 | 145 |
| 2026-04-08 | 34.43 | $33.15 | 145 |
| 2026-04-07 | 35.01 | $33.16 | 658 |
| 2026-04-06 | 35.73 | $35.97 | 145 |
| 2026-04-02 | 35.72 | $35.97 | 145 |
| 2026-04-01 | 35.71 | $35.97 | 145 |
| 2026-03-31 | 35.70 | $35.97 | 145 |
| 2026-03-30 | 35.70 | $35.97 | 145 |
| 2026-03-27 | 35.70 | $35.97 | 145 |
| 2026-03-26 | 35.72 | $35.97 | 145 |
| 2026-03-25 | 35.74 | $35.97 | 145 |
| 2026-03-24 | 35.77 | $35.97 | 145 |
| 2026-03-23 | 35.82 | $35.97 | 145 |
| 2026-03-20 | 35.89 | $35.97 | 145 |
| 2026-03-19 | 35.98 | $35.97 | 145 |
| 2026-03-18 | 36.09 | $35.97 | 145 |
| 2026-03-17 | 36.24 | $35.97 | 145 |
| 2026-03-16 | 36.42 | $35.97 | — |
| 2026-03-13 | 36.65 | $35.97 | 145 |
| 2026-03-12 | 36.93 | $35.97 | 250 |
| 2026-03-11 | 37.27 | $37.25 | 145 |
| 2026-03-10 | 37.28 | $37.25 | 145 |
| 2026-03-09 | 37.29 | $37.25 | 145 |
| 2026-03-06 | 37.31 | $37.25 | 145 |
| 2026-03-05 | 37.32 | $37.25 | 145 |
| 2026-03-04 | 37.34 | $37.25 | 145 |
| 2026-03-03 | 37.36 | $37.25 | 145 |
| 2026-03-02 | 37.38 | $37.25 | 145 |
| 2026-02-27 | 37.40 | $37.25 | 145 |
| 2026-02-26 | 37.43 | $37.25 | 145 |
| 2026-02-25 | 37.45 | $37.25 | 145 |
| 2026-02-24 | 37.47 | $37.25 | 145 |
| 2026-02-23 | 37.50 | $37.25 | 145 |
| 2026-02-20 | 37.53 | $37.25 | — |
| 2026-02-19 | 37.55 | $37.25 | — |
| 2026-02-18 | 37.58 | $37.25 | — |
| 2026-02-17 | 37.60 | $37.25 | — |
| 2026-02-13 | 37.62 | $37.25 | — |
| 2026-02-12 | 37.63 | $37.25 | — |
| 2026-02-11 | 37.64 | $37.25 | — |
| 2026-02-10 | 37.64 | $37.25 | — |
| 2026-02-09 | 37.64 | $37.25 | — |
| 2026-02-06 | 37.61 | $37.25 | — |
| 2026-02-05 | 37.58 | $37.25 | 145 |
| 2026-02-04 | 37.52 | $37.25 | 145 |
| 2026-02-03 | 37.44 | $37.25 | 145 |
| 2026-02-02 | 37.32 | $37.25 | — |
| 2026-01-30 | 37.18 | $37.25 | — |
| 2026-01-29 | 36.98 | $37.25 | 145 |
| 2026-01-28 | 36.74 | $37.25 | 145 |
| 2026-01-27 | 36.42 | $37.25 | 145 |
| 2026-01-26 | 36.04 | $37.25 | 145 |
| 2026-01-23 | 35.56 | $37.25 | 300 |
| 2026-01-22 | 34.97 | $35.00 | 145 |
| 2026-01-21 | 34.97 | $35.00 | 145 |
| 2026-01-20 | 34.97 | $35.00 | 145 |
| 2026-01-16 | 34.97 | $35.00 | 145 |
| 2026-01-15 | 34.97 | $35.00 | 145 |
| 2026-01-14 | 34.97 | $35.00 | 145 |
| 2026-01-13 | 34.97 | $35.00 | 145 |
| 2026-01-12 | 34.97 | $35.00 | 145 |
| 2026-01-09 | 34.97 | $35.00 | 145 |
| 2026-01-08 | 34.98 | $35.00 | 145 |
| 2026-01-07 | 34.99 | $35.00 | 145 |
| 2026-01-06 | 35.00 | $35.00 | — |
| 2026-01-05 | 35.01 | $35.00 | 145 |
| 2026-01-02 | 35.02 | $35.00 | 145 |
| 2025-12-31 | 35.04 | $35.00 | 145 |
| 2025-12-30 | 35.07 | $35.00 | 145 |
| 2025-12-29 | 35.10 | $35.00 | 145 |
| 2025-12-26 | 35.14 | $35.15 | 100 |
| 2025-12-24 | 35.14 | $35.15 | — |
| 2025-12-23 | 35.14 | $35.15 | 100 |
| 2025-12-22 | 35.13 | $35.15 | 100 |
| 2025-12-19 | 35.13 | $35.15 | 100 |
| 2025-12-18 | 35.13 | $35.15 | 100 |
| 2025-12-17 | 35.13 | $35.15 | 100 |
| 2025-12-16 | 35.13 | $35.15 | 100 |
| 2025-12-15 | 35.13 | $35.15 | — |
| 2025-12-12 | 35.13 | $35.15 | — |
| 2025-12-11 | 35.12 | $35.15 | — |
| 2025-12-10 | 35.12 | $35.15 | 100 |
| 2025-12-09 | 35.12 | $35.15 | 100 |
| 2025-12-08 | 35.12 | $35.15 | 100 |
| 2025-12-05 | 35.12 | $35.15 | 100 |
| 2025-12-04 | 35.12 | $35.15 | 100 |
| 2025-12-03 | 35.11 | $35.15 | 100 |
| 2025-12-02 | 35.11 | $35.15 | 100 |
| 2025-12-01 | 35.11 | $35.15 | 100 |
| 2025-11-28 | 35.11 | $35.15 | 100 |
| 2025-11-26 | 35.10 | $35.15 | 100 |
| 2025-11-25 | 35.10 | $35.15 | — |
| 2025-11-24 | 35.10 | $35.15 | 100 |
| 2025-11-21 | 35.10 | $35.15 | 100 |
| 2025-11-20 | 35.09 | $35.15 | 100 |
| 2025-11-19 | 35.09 | $35.15 | 100 |
| 2025-11-18 | 35.09 | $35.15 | 100 |
| 2025-11-17 | 35.08 | $35.15 | 100 |
| 2025-11-14 | 35.08 | $35.15 | 100 |
| 2025-11-13 | 35.08 | $35.15 | 100 |
| 2025-11-12 | 35.07 | $35.15 | 100 |
| 2025-11-11 | 35.07 | $35.15 | 100 |
| 2025-11-10 | 35.06 | $35.15 | 100 |
| 2025-11-07 | 35.06 | $35.15 | 100 |
| 2025-11-06 | 35.06 | $35.15 | 100 |
| 2025-11-05 | 35.05 | $35.15 | 100 |
| 2025-11-04 | 35.05 | $35.15 | 100 |
| 2025-11-03 | 35.05 | $35.15 | 100 |
| 2025-10-31 | 35.04 | $35.15 | 100 |
| 2025-10-30 | 35.04 | $35.15 | 100 |
| 2025-10-29 | 35.04 | $35.15 | 100 |
| 2025-10-28 | 35.04 | $35.15 | — |
| 2025-10-27 | 35.04 | $35.15 | — |
| 2025-10-24 | 35.03 | $35.15 | — |
| 2025-10-23 | 35.03 | $35.15 | — |
| 2025-10-22 | 35.03 | $35.15 | — |
| 2025-10-21 | 35.03 | $35.15 | — |
| 2025-10-20 | 35.03 | $35.15 | — |
| 2025-10-17 | 35.04 | $35.15 | — |
| 2025-10-16 | 35.04 | $35.15 | — |
| 2025-10-15 | 35.04 | $35.15 | — |
| 2025-10-14 | 35.05 | $35.15 | — |
| 2025-10-13 | 35.06 | $35.15 | — |
| 2025-10-10 | 35.06 | $35.15 | — |
| 2025-10-09 | 35.07 | $35.15 | — |
| 2025-10-08 | 35.08 | $35.15 | — |
| 2025-10-07 | 35.10 | $35.15 | — |
| 2025-10-06 | 35.11 | $35.15 | — |
| 2025-10-03 | 35.13 | $35.15 | — |
| 2025-10-02 | 35.15 | $35.15 | — |
| 2025-10-01 | 35.17 | $35.15 | — |
| 2025-09-30 | 35.19 | $35.15 | — |
| 2025-09-29 | 35.21 | $35.15 | — |
| 2025-09-26 | 35.24 | $35.15 | — |
| 2025-09-25 | 35.26 | $35.15 | — |
| 2025-09-24 | 35.29 | $35.15 | — |
| 2025-09-23 | 35.32 | $35.15 | — |
| 2025-09-22 | 35.34 | $35.15 | — |
| 2025-09-19 | 35.37 | $35.15 | — |
| 2025-09-18 | 35.39 | $35.15 | — |
| 2025-09-17 | 35.41 | $35.15 | — |
| 2025-09-16 | 35.43 | $35.15 | — |
| 2025-09-15 | 35.43 | $35.15 | — |
| 2025-09-12 | 35.43 | $35.15 | — |
| 2025-09-11 | 35.42 | $35.15 | — |
| 2025-09-10 | 35.38 | $35.15 | — |
| 2025-09-09 | 35.33 | $35.15 | — |
| 2025-09-08 | 35.25 | $35.15 | — |
| 2025-09-05 | 35.14 | $35.15 | — |
| 2025-09-04 | 34.99 | $35.15 | — |
| 2025-09-03 | 34.79 | $35.15 | — |
| 2025-09-02 | 34.53 | $35.15 | — |
| 2025-08-29 | 34.21 | $35.15 | 100 |
| 2025-08-28 | 33.79 | $33.29 | — |
| 2025-08-27 | 33.87 | $33.29 | — |
| 2025-08-26 | 33.94 | $33.29 | — |
| 2025-08-25 | 34.02 | $33.29 | — |
| 2025-08-22 | 34.10 | $33.29 | — |
| 2025-08-21 | 34.18 | $33.29 | — |
| 2025-08-20 | 34.26 | $33.29 | — |
| 2025-08-19 | 34.33 | $33.29 | — |
| 2025-08-18 | 34.40 | $33.29 | — |
| 2025-08-15 | 34.45 | $33.29 | — |
| 2025-08-14 | 34.49 | $33.29 | — |
| 2025-08-13 | 34.50 | $33.29 | — |
| 2025-08-12 | 34.49 | $33.29 | — |
| 2025-08-11 | 34.44 | $33.29 | — |
| 2025-08-08 | 34.34 | $33.29 | — |
| 2025-08-07 | 34.18 | $33.29 | — |
| 2025-08-06 | 33.95 | $33.29 | — |
| 2025-08-05 | 33.64 | $33.29 | — |
| 2025-08-04 | 33.21 | $33.29 | — |
| 2025-08-01 | 32.66 | $33.29 | — |
| 2025-07-31 | 31.95 | $33.29 | — |
| 2025-07-30 | 31.04 | $33.29 | — |
| 2025-07-29 | 29.92 | $33.29 | — |
| 2025-07-28 | 28.52 | $33.29 | 15000 |
| 2025-07-25 | 26.81 | $26.01 | — |
| 2025-07-24 | 27.02 | $26.01 | — |
| 2025-07-23 | 27.27 | $26.01 | — |
| 2025-07-22 | 27.57 | $32.46 | 645 |
| 2025-07-21 | 25.89 | $26.01 | — |
| 2025-07-18 | 25.88 | $26.01 | — |
| 2025-07-17 | 25.87 | $26.01 | — |
| 2025-07-16 | 25.86 | $26.01 | — |
| 2025-07-15 | 25.85 | $26.01 | — |
| 2025-07-14 | 25.84 | $26.01 | — |
| 2025-07-11 | 25.83 | $26.01 | — |
| 2025-07-10 | 25.83 | $26.01 | — |
| 2025-07-09 | 25.82 | $26.01 | — |
| 2025-07-08 | 25.81 | $26.01 | — |
| 2025-07-07 | 25.81 | $26.01 | — |
| 2025-07-03 | 25.81 | $26.01 | — |
| 2025-07-02 | 25.81 | $26.01 | — |
| 2025-07-01 | 25.82 | $26.01 | — |
| 2025-06-30 | 25.83 | $26.01 | — |
| 2025-06-27 | 25.85 | $26.01 | — |
| 2025-06-26 | 25.88 | $26.01 | — |
| 2025-06-25 | 25.92 | $26.01 | — |
| 2025-06-24 | 25.97 | $26.01 | — |
| 2025-06-23 | 26.03 | $26.01 | — |
| 2025-06-20 | 26.11 | $26.01 | — |
| 2025-06-18 | 26.21 | $26.01 | — |
| 2025-06-17 | 26.33 | $26.01 | — |
| 2025-06-16 | 26.48 | $26.01 | — |
| 2025-06-13 | 26.67 | $26.01 | 100 |
| 2025-06-12 | 26.89 | $26.60 | — |
| 2025-06-11 | 26.97 | $26.60 | — |
| 2025-06-10 | 27.06 | $26.60 | — |
| 2025-06-09 | 27.17 | $26.60 | — |
| 2025-06-06 | 27.30 | $26.60 | — |
| 2025-06-05 | 27.44 | $26.60 | — |
| 2025-06-04 | 27.61 | $26.60 | — |
| 2025-06-03 | 27.80 | $26.60 | — |
| 2025-06-02 | 28.02 | $26.60 | — |
| 2025-05-30 | 28.28 | $26.60 | 5424 |
| 2025-05-29 | 28.57 | $27.86 | — |
| 2025-05-28 | 28.50 | $27.86 | — |
| 2025-05-27 | 28.39 | $27.86 | — |
| 2025-05-23 | 28.24 | $27.86 | — |
| 2025-05-22 | 28.03 | $27.86 | — |
| 2025-05-21 | 27.76 | $27.87 | 550 |
| 2025-05-20 | 27.39 | $27.10 | — |
| 2025-05-19 | 27.17 | $27.10 | — |
| 2025-05-16 | 26.88 | $27.10 | — |
| 2025-05-15 | 26.51 | $27.10 | — |
| 2025-05-14 | 26.04 | $27.10 | — |
| 2025-05-13 | 25.44 | $27.10 | 532 |
| 2025-05-12 | 24.70 | $27.28 | — |
| 2025-05-09 | 23.74 | $27.28 | — |
| 2025-05-08 | 22.57 | $27.28 | 200 |
| 2025-05-07 | 21.14 | $21.77 | — |
| 2025-05-06 | 21.16 | $21.77 | — |
| 2025-05-05 | 21.20 | $21.77 | — |
| 2025-05-02 | 21.27 | $21.77 | — |
| 2025-05-01 | 21.37 | $21.77 | — |
| 2025-04-30 | 21.51 | $21.77 | — |
| 2025-04-29 | 21.70 | $21.77 | — |
| 2025-04-28 | 21.95 | $21.77 | — |
| 2025-04-25 | 22.27 | $21.77 | 600 |
| 2025-04-24 | 22.67 | $22.43 | — |
| 2025-04-23 | 22.97 | $22.43 | 200 |
| 2025-04-22 | 23.35 | $21.00 | 969 |
| 2025-04-21 | 24.27 | $21.77 | 129 |
| 2025-04-17 | 25.15 | $25.10 | — |
| 2025-04-16 | 25.17 | $25.10 | — |
| 2025-04-15 | 25.19 | $25.10 | — |
| 2025-04-14 | 25.21 | $25.10 | — |
| 2025-04-11 | 25.23 | $25.10 | — |
| 2025-04-10 | 25.26 | $25.10 | — |
| 2025-04-09 | 25.28 | $25.10 | — |
| 2025-04-08 | 25.31 | $25.10 | — |
| 2025-04-07 | 25.34 | $25.10 | — |
| 2025-04-04 | 25.37 | $25.10 | — |
| 2025-04-03 | 25.39 | $25.10 | — |
| 2025-04-02 | 25.42 | $25.10 | — |
| 2025-04-01 | 25.45 | $25.10 | — |
| 2025-03-31 | 25.47 | $25.10 | — |
| 2025-03-28 | 25.49 | $25.10 | — |
| 2025-03-27 | 25.50 | $25.10 | — |
| 2025-03-26 | 25.51 | $25.10 | — |
| 2025-03-25 | 25.50 | $25.10 | — |
| 2025-03-24 | 25.49 | $25.10 | — |
| 2025-03-21 | 25.45 | $25.10 | — |
| 2025-03-20 | 25.39 | $25.10 | — |
| 2025-03-19 | 25.31 | $25.10 | — |
| 2025-03-18 | 25.20 | $25.10 | — |
| 2025-03-17 | 25.04 | $25.10 | 300 |
| 2025-03-14 | 24.84 | $24.52 | — |
| 2025-03-13 | 24.76 | $24.52 | — |
| 2025-03-12 | 24.66 | $24.52 | 100 |
| 2025-03-11 | 24.51 | $25.51 | — |
| 2025-03-10 | 24.01 | $25.51 | — |
| 2025-03-07 | 23.38 | $25.51 | 100 |
| 2025-03-06 | 22.62 | $22.50 | — |
| 2025-03-05 | 22.63 | $22.50 | — |
| 2025-03-04 | 22.65 | $22.50 | — |
| 2025-03-03 | 22.67 | $22.50 | — |
| 2025-02-28 | 22.68 | $22.50 | — |
| 2025-02-27 | 22.70 | $22.50 | — |
| 2025-02-26 | 22.71 | $22.50 | — |
| 2025-02-25 | 22.73 | $22.50 | — |
| 2025-02-24 | 22.74 | $22.50 | — |
| 2025-02-21 | 22.75 | $22.50 | — |
| 2025-02-20 | 22.75 | $22.50 | — |
| 2025-02-19 | 22.75 | $22.50 | — |
| 2025-02-18 | 22.75 | $22.50 | — |
| 2025-02-14 | 22.74 | $22.50 | — |
| 2025-02-13 | 22.71 | $22.50 | — |
| 2025-02-12 | 22.68 | $22.50 | — |
| 2025-02-11 | 22.62 | $22.50 | — |
| 2025-02-10 | 22.55 | $22.50 | 100 |
| 2025-02-07 | 22.46 | $22.40 | 100 |
| 2025-02-06 | 22.37 | $22.20 | — |
| 2025-02-05 | 22.32 | $22.20 | — |
| 2025-02-04 | 22.25 | $22.20 | — |
| 2025-02-03 | 22.15 | $22.20 | — |
| 2025-01-31 | 22.03 | $22.20 | — |
| 2025-01-30 | 21.87 | $22.20 | — |
| 2025-01-29 | 21.68 | $22.20 | — |
| 2025-01-28 | 21.44 | $22.20 | 250 |
| 2025-01-27 | 21.15 | $21.08 | — |
| 2025-01-24 | 21.14 | $21.08 | — |
| 2025-01-23 | 21.13 | $21.08 | — |
| 2025-01-22 | 21.12 | $21.08 | — |
| 2025-01-21 | 21.11 | $21.08 | — |
| 2025-01-17 | 21.09 | $21.08 | — |
| 2025-01-16 | 21.07 | $21.08 | 3958 |
| 2025-01-15 | 21.04 | $21.00 | — |
| 2025-01-14 | 21.03 | $21.00 | — |
| 2025-01-13 | 21.02 | $21.00 | — |
| 2025-01-10 | 21.01 | $21.00 | — |
| 2025-01-08 | 21.00 | $21.00 | — |
| 2025-01-07 | 20.99 | $21.00 | — |
| 2025-01-06 | 20.97 | $21.00 | — |
| 2025-01-03 | 20.96 | $21.00 | — |
| 2025-01-02 | 20.94 | $21.00 | — |
| 2024-12-31 | 20.91 | $21.00 | — |
| 2024-12-30 | 20.89 | $21.00 | — |
| 2024-12-27 | 20.86 | $21.00 | — |
| 2024-12-26 | 20.83 | $21.00 | — |
| 2024-12-24 | 20.80 | $21.00 | — |
| 2024-12-23 | 20.76 | $21.00 | — |
| 2024-12-20 | 20.73 | $21.00 | — |
| 2024-12-19 | 20.69 | $21.00 | — |
| 2024-12-18 | 20.64 | $21.00 | — |
| 2024-12-17 | 20.59 | $21.00 | — |
| 2024-12-16 | 20.55 | $21.00 | — |
| 2024-12-13 | 20.50 | $21.00 | — |
| 2024-12-12 | 20.44 | $21.00 | — |
| 2024-12-11 | 20.39 | $21.01 | 100 |
| 2024-12-10 | 20.33 | $20.90 | — |
| 2024-12-09 | 20.32 | $20.90 | — |
| 2024-12-06 | 20.30 | $20.90 | — |
| 2024-12-05 | 20.31 | $20.90 | — |
| 2024-12-04 | 20.33 | $20.90 | — |
| 2024-12-03 | 20.37 | $20.90 | — |
| 2024-12-02 | 20.43 | $20.90 | — |
| 2024-11-29 | 20.53 | $20.90 | — |
| 2024-11-27 | 20.66 | $20.90 | — |
| 2024-11-26 | 20.85 | $20.90 | — |
| 2024-11-25 | 21.09 | $20.90 | 385 |
| 2024-11-22 | 21.40 | $20.51 | — |
| 2024-11-21 | 21.92 | $20.51 | 500 |
| 2024-11-20 | 22.57 | $21.80 | — |
| 2024-11-19 | 22.96 | $21.80 | — |
| 2024-11-18 | 23.44 | $21.80 | 300 |
| 2024-11-15 | 24.03 | $24.08 | — |
| 2024-11-14 | 24.03 | $24.08 | — |
| 2024-11-13 | 24.03 | $24.08 | — |
| 2024-11-12 | 24.03 | $24.08 | — |
| 2024-11-11 | 24.03 | $24.08 | — |
| 2024-11-08 | 24.03 | $24.08 | — |
| 2024-11-07 | 24.03 | $24.08 | — |
| 2024-11-06 | 24.04 | $24.08 | — |
| 2024-11-05 | 24.04 | $24.08 | — |
| 2024-11-04 | 24.04 | $24.08 | — |
| 2024-11-01 | 24.04 | $24.08 | — |
| 2024-10-31 | 24.05 | $24.08 | — |
| 2024-10-30 | 24.05 | $24.08 | — |
| 2024-10-29 | 24.06 | $24.08 | — |
| 2024-10-28 | 24.07 | $24.08 | — |
| 2024-10-25 | 24.07 | $24.08 | — |
| 2024-10-24 | 24.08 | $24.08 | — |
| 2024-10-23 | 24.09 | $24.08 | — |
| 2024-10-22 | 24.10 | $24.08 | — |
| 2024-10-21 | 24.12 | $24.08 | — |
| 2024-10-18 | 24.13 | $24.08 | — |
| 2024-10-17 | 24.15 | $24.08 | — |
| 2024-10-16 | 24.16 | $24.08 | — |
| 2024-10-15 | 24.18 | $24.08 | — |
| 2024-10-14 | 24.20 | $24.08 | — |
| 2024-10-11 | 24.22 | $24.08 | — |
| 2024-10-10 | 24.25 | $24.08 | — |
| 2024-10-09 | 24.27 | $24.08 | — |
| 2024-10-08 | 24.29 | $24.08 | — |
| 2024-10-07 | 24.32 | $24.08 | — |
| 2024-10-04 | 24.34 | $24.08 | — |
| 2024-10-03 | 24.37 | $24.08 | — |
| 2024-10-02 | 24.39 | $24.08 | — |
| 2024-10-01 | 24.41 | $24.08 | — |
| 2024-09-30 | 24.43 | $24.08 | — |
| 2024-09-27 | 24.44 | $24.08 | — |
| 2024-09-26 | 24.45 | $24.08 | — |
| 2024-09-25 | 24.44 | $24.08 | — |
| 2024-09-24 | 24.43 | $24.08 | — |
| 2024-09-23 | 24.40 | $24.08 | — |
| 2024-09-20 | 24.36 | $24.08 | 100 |
| 2024-09-19 | 24.29 | $24.03 | — |
| 2024-09-18 | 24.21 | $24.03 | — |
| 2024-09-17 | 24.11 | $24.03 | — |
| 2024-09-16 | 23.96 | $24.03 | — |
| 2024-09-13 | 23.78 | $24.03 | — |
| 2024-09-12 | 23.54 | $24.03 | — |
| 2024-09-11 | 23.24 | $24.03 | — |
| 2024-09-10 | 22.87 | $24.03 | 5000 |
| 2024-09-09 | 22.41 | $22.20 | — |
| 2024-09-06 | 22.42 | $22.20 | — |
| 2024-09-05 | 22.44 | $22.20 | — |
| 2024-09-04 | 22.45 | $22.20 | — |
| 2024-09-03 | 22.45 | $22.20 | — |
| 2024-08-30 | 22.46 | $22.20 | — |
| 2024-08-29 | 22.46 | $22.20 | — |
| 2024-08-28 | 22.45 | $22.20 | — |
| 2024-08-27 | 22.43 | $22.20 | — |
| 2024-08-26 | 22.41 | $22.20 | — |
| 2024-08-23 | 22.37 | $22.20 | — |
| 2024-08-22 | 22.32 | $22.20 | — |
| 2024-08-21 | 22.25 | $22.20 | — |
| 2024-08-20 | 22.16 | $22.20 | — |
| 2024-08-19 | 22.05 | $22.20 | — |
| 2024-08-16 | 21.90 | $22.20 | — |
| 2024-08-15 | 21.72 | $22.20 | — |
| 2024-08-14 | 21.49 | $22.20 | 300 |
| 2024-08-13 | 21.21 | $21.13 | — |
| 2024-08-12 | 21.21 | $21.13 | — |
| 2024-08-09 | 21.21 | $21.13 | — |
| 2024-08-08 | 21.20 | $21.13 | — |
| 2024-08-07 | 21.20 | $21.13 | — |
| 2024-08-06 | 21.19 | $21.13 | — |
| 2024-08-05 | 21.19 | $21.13 | — |
| 2024-08-02 | 21.18 | $21.13 | — |
| 2024-08-01 | 21.17 | $21.13 | — |
| 2024-07-31 | 21.16 | $21.13 | — |
| 2024-07-30 | 21.15 | $21.13 | — |
| 2024-07-29 | 21.14 | $21.13 | — |
| 2024-07-26 | 21.13 | $21.13 | — |
| 2024-07-25 | 21.12 | $21.13 | — |
| 2024-07-24 | 21.11 | $21.13 | — |
| 2024-07-23 | 21.09 | $21.13 | — |
| 2024-07-22 | 21.08 | $21.13 | — |
| 2024-07-19 | 21.07 | $21.13 | — |
| 2024-07-18 | 21.05 | $21.13 | — |
| 2024-07-17 | 21.04 | $21.13 | — |
| 2024-07-16 | 21.03 | $21.13 | — |
| 2024-07-15 | 21.03 | $21.13 | — |
| 2024-07-12 | 21.02 | $21.13 | — |
| 2024-07-11 | 21.03 | $21.13 | — |
| 2024-07-10 | 21.04 | $21.13 | — |
| 2024-07-09 | 21.06 | $21.13 | — |
| 2024-07-08 | 21.09 | $21.13 | — |
| 2024-07-05 | 21.14 | $21.13 | — |
| 2024-07-03 | 21.20 | $21.13 | — |
| 2024-07-02 | 21.29 | $21.13 | — |
| 2024-07-01 | 21.40 | $21.13 | — |
| 2024-06-28 | 21.55 | $21.13 | 300 |
| 2024-06-27 | 21.74 | $22.00 | — |
| 2024-06-26 | 21.70 | $22.00 | — |
| 2024-06-25 | 21.67 | $22.00 | — |
| 2024-06-24 | 21.63 | $22.00 | — |
| 2024-06-21 | 21.60 | $22.00 | — |
| 2024-06-20 | 21.57 | $22.00 | — |
| 2024-06-18 | 21.54 | $22.00 | 1000 |
| 2024-06-17 | 21.52 | $22.17 | — |
| 2024-06-14 | 21.47 | $22.17 | — |
| 2024-06-13 | 21.41 | $22.17 | — |
| 2024-06-12 | 21.36 | $22.17 | — |
| 2024-06-11 | 21.32 | $22.17 | — |
| 2024-06-10 | 21.29 | $22.17 | — |
| 2024-06-07 | 21.27 | $22.17 | — |
| 2024-06-06 | 21.28 | $22.17 | — |
| 2024-06-05 | 21.31 | $22.17 | — |
| 2024-06-04 | 21.38 | $22.17 | — |
| 2024-06-03 | 21.48 | $22.17 | — |
| 2024-05-31 | 21.64 | $22.17 | — |
| 2024-05-30 | 21.87 | $22.17 | — |
| 2024-05-29 | 22.17 | $22.17 | 1000 |
| 2024-05-28 | 22.57 | $23.00 | — |
| 2024-05-24 | 22.82 | $23.00 | — |
| 2024-05-23 | 23.15 | $23.00 | — |
| 2024-05-22 | 23.59 | $23.00 | — |
| 2024-05-21 | 24.14 | $23.00 | — |
| 2024-05-20 | 24.84 | $23.00 | — |
| 2024-05-17 | 25.70 | $23.00 | 259 |
| 2024-05-16 | 26.78 | $23.25 | 2910 |
| 2024-05-15 | 28.01 | $28.01 | — |
| 2024-05-14 | 28.01 | $28.01 | — |
| 2024-05-13 | 28.01 | $28.01 | — |
| 2024-05-10 | 28.01 | $28.01 | — |
| 2024-05-09 | 28.01 | $28.01 | — |
| 2024-05-08 | 28.01 | $28.01 | — |
| 2024-05-07 | 28.01 | $28.01 | — |
| 2024-05-06 | 28.01 | $28.01 | — |
| 2024-05-03 | 28.01 | $28.01 | — |
| 2024-05-02 | 28.01 | $28.01 | — |
| 2024-05-01 | 28.01 | $28.01 | — |
| 2024-04-30 | 28.01 | $28.01 | — |
| 2024-04-29 | 28.01 | $28.01 | — |
| 2024-04-26 | 28.01 | $28.01 | — |
| 2024-04-25 | 28.01 | $28.01 | — |
| 2024-04-24 | 28.01 | $28.01 | — |
| 2024-04-23 | 28.01 | $28.01 | — |
| 2024-04-22 | 28.01 | $28.01 | — |
| 2024-04-19 | 28.01 | $28.01 | — |
| 2024-04-18 | 28.01 | $28.01 | — |
| 2024-04-17 | 28.01 | $28.01 | — |
| 2024-04-16 | 28.01 | $28.01 | — |
| 2024-04-15 | 28.01 | $28.01 | — |
| 2024-04-12 | 28.01 | $28.01 | — |
| 2024-04-11 | 28.01 | $28.01 | — |
| 2024-04-10 | 28.01 | $28.01 | — |
| 2024-04-09 | 28.01 | $28.01 | — |
| 2024-04-08 | 28.02 | $28.01 | — |
| 2024-04-05 | 28.02 | $28.01 | — |
| 2024-04-04 | 28.02 | $28.01 | — |
| 2024-04-03 | 28.02 | $28.01 | — |
| 2024-04-02 | 28.02 | $28.01 | — |
| 2024-04-01 | 28.02 | $28.01 | — |
| 2024-03-28 | 28.02 | $28.01 | — |
| 2024-03-27 | 28.02 | $28.01 | — |
| 2024-03-26 | 28.02 | $28.01 | — |
| 2024-03-25 | 28.02 | $28.01 | — |
| 2024-03-22 | 28.02 | $28.01 | — |
| 2024-03-21 | 28.02 | $28.01 | — |
| 2024-03-20 | 28.02 | $28.01 | — |
| 2024-03-19 | 28.02 | $28.01 | — |
| 2024-03-18 | 28.02 | $28.01 | — |
| 2024-03-15 | 28.02 | $28.01 | — |
| 2024-03-14 | 28.02 | $28.01 | — |
| 2024-03-13 | 28.02 | $28.01 | — |
| 2024-03-12 | 28.02 | $28.01 | — |
| 2024-03-11 | 28.02 | $28.01 | — |
| 2024-03-08 | 28.02 | $28.01 | — |
| 2024-03-07 | 28.02 | $28.01 | — |
| 2024-03-06 | 28.02 | $28.01 | — |
| 2024-03-05 | 28.03 | $28.01 | — |
| 2024-03-04 | 28.03 | $28.01 | — |
| 2024-03-01 | 28.03 | $28.01 | — |
| 2024-02-29 | 28.03 | $28.01 | — |
| 2024-02-28 | 28.03 | $28.01 | — |
| 2024-02-27 | 28.03 | $28.01 | — |
| 2024-02-26 | 28.03 | $28.01 | — |
| 2024-02-23 | 28.03 | $28.01 | — |
| 2024-02-22 | 28.03 | $28.01 | — |
| 2024-02-21 | 28.03 | $28.01 | — |
| 2024-02-20 | 28.03 | $28.01 | — |
| 2024-02-16 | 28.03 | $28.01 | — |
| 2024-02-15 | 28.03 | $28.01 | — |
| 2024-02-14 | 28.03 | $28.01 | — |
| 2024-02-13 | 28.03 | $28.01 | — |
| 2024-02-12 | 28.03 | $28.01 | — |
| 2024-02-09 | 28.02 | $28.01 | — |
| 2024-02-08 | 28.02 | $28.01 | — |
| 2024-02-07 | 28.02 | $28.01 | — |
| 2024-02-06 | 28.02 | $28.01 | — |
| 2024-02-05 | 28.02 | $28.01 | — |
| 2024-02-02 | 28.02 | $28.01 | — |
| 2024-02-01 | 28.02 | $28.01 | — |
| 2024-01-31 | 28.02 | $28.01 | — |
| 2024-01-30 | 28.02 | $28.01 | — |
| 2024-01-29 | 28.02 | $28.01 | — |
| 2024-01-26 | 28.02 | $28.01 | — |
| 2024-01-25 | 28.02 | $28.01 | — |
| 2024-01-24 | 28.02 | $28.01 | — |
| 2024-01-23 | 28.02 | $28.01 | — |
| 2024-01-22 | 28.02 | $28.01 | — |
| 2024-01-19 | 28.02 | $28.01 | — |
| 2024-01-18 | 28.03 | $28.01 | — |
| 2024-01-17 | 28.04 | $28.01 | — |
| 2024-01-16 | 28.05 | $28.01 | — |
| 2024-01-12 | 28.06 | $28.01 | — |
| 2024-01-11 | 28.08 | $28.01 | — |
| 2024-01-10 | 28.10 | $28.01 | — |
| 2024-01-09 | 28.12 | $28.01 | — |
| 2024-01-08 | 28.16 | $28.01 | — |
| 2024-01-05 | 28.20 | $28.01 | — |
| 2024-01-04 | 28.25 | $28.01 | — |
| 2024-01-03 | 28.31 | $28.01 | — |
| 2024-01-02 | 28.39 | $28.01 | 200 |
| 2023-12-29 | 28.48 | $28.34 | — |
| 2023-12-28 | 28.48 | $28.34 | — |
| 2023-12-27 | 28.49 | $28.34 | — |
| 2023-12-26 | 28.49 | $28.34 | — |
| 2023-12-22 | 28.49 | $28.34 | — |
| 2023-12-21 | 28.50 | $28.34 | — |
| 2023-12-20 | 28.50 | $28.34 | — |
| 2023-12-19 | 28.50 | $28.34 | — |
| 2023-12-18 | 28.51 | $28.34 | — |
| 2023-12-15 | 28.51 | $28.34 | — |
| 2023-12-14 | 28.50 | $28.34 | — |
| 2023-12-13 | 28.50 | $28.34 | — |
| 2023-12-12 | 28.50 | $28.34 | — |
| 2023-12-11 | 28.49 | $28.34 | — |
| 2023-12-08 | 28.49 | $28.34 | — |
| 2023-12-07 | 28.48 | $28.34 | — |
| 2023-12-06 | 28.46 | $28.34 | — |
| 2023-12-05 | 28.45 | $28.34 | — |
| 2023-12-04 | 28.43 | $28.34 | — |
| 2023-12-01 | 28.40 | $28.34 | — |
| 2023-11-30 | 28.38 | $28.34 | — |
| 2023-11-29 | 28.34 | $28.34 | — |
| 2023-11-28 | 28.30 | $28.34 | — |
| 2023-11-27 | 28.26 | $28.34 | — |
| 2023-11-24 | 28.21 | $28.34 | — |
| 2023-11-22 | 28.15 | $28.34 | — |
| 2023-11-21 | 28.08 | $28.34 | — |
| 2023-11-20 | 28.01 | $28.34 | — |
| 2023-11-17 | 27.92 | $28.34 | — |
| 2023-11-16 | 27.83 | $28.34 | — |
| 2023-11-15 | 27.72 | $28.34 | — |
| 2023-11-14 | 27.60 | $28.34 | — |
| 2023-11-13 | 27.47 | $28.34 | — |
| 2023-11-10 | 27.33 | $28.34 | — |
| 2023-11-09 | 27.17 | $28.34 | — |
| 2023-11-08 | 26.99 | $28.34 | — |
| 2023-11-07 | 26.79 | $28.34 | — |
| 2023-11-06 | 26.58 | $28.34 | — |
| 2023-11-03 | 26.35 | $28.34 | — |
| 2023-11-02 | 26.11 | $28.35 | 1000 |
| 2023-11-01 | 25.84 | $27.20 | — |
| 2023-10-31 | 25.91 | $27.20 | — |
| 2023-10-30 | 26.04 | $27.20 | — |
| 2023-10-27 | 26.24 | $27.20 | — |
| 2023-10-26 | 26.53 | $27.20 | — |
| 2023-10-25 | 26.92 | $27.20 | — |
| 2023-10-24 | 27.45 | $27.20 | — |
| 2023-10-23 | 28.13 | $27.20 | — |
| 2023-10-20 | 29.00 | $27.20 | — |
| 2023-10-19 | 30.09 | $27.20 | — |
| 2023-10-18 | 31.46 | $27.20 | — |
| 2023-10-17 | 33.14 | $27.21 | 385 |
| 2023-10-16 | 35.20 | $35.13 | — |
| 2023-10-13 | 35.21 | $35.13 | — |
| 2023-10-12 | 35.21 | $35.13 | — |
| 2023-10-11 | 35.22 | $35.13 | — |
| 2023-10-10 | 35.22 | $35.13 | — |
| 2023-10-09 | 35.22 | $35.13 | — |
| 2023-10-06 | 35.23 | $35.13 | — |
| 2023-10-05 | 35.23 | $35.13 | — |
| 2023-10-04 | 35.23 | $35.13 | — |
| 2023-10-03 | 35.22 | $35.13 | — |
| 2023-10-02 | 35.22 | $35.13 | — |
| 2023-09-29 | 35.21 | $35.13 | — |
| 2023-09-28 | 35.19 | $35.13 | — |
| 2023-09-27 | 35.17 | $35.13 | — |
| 2023-09-26 | 35.14 | $35.13 | — |
| 2023-09-25 | 35.10 | $35.13 | — |
| 2023-09-22 | 35.06 | $35.13 | — |
| 2023-09-21 | 35.00 | $35.13 | — |
| 2023-09-20 | 34.92 | $35.13 | — |
| 2023-09-19 | 34.83 | $35.13 | — |
| 2023-09-18 | 34.72 | $35.13 | — |
| 2023-09-15 | 34.58 | $35.13 | — |
| 2023-09-14 | 34.42 | $35.13 | — |
| 2023-09-13 | 34.22 | $35.13 | — |
| 2023-09-12 | 33.98 | $35.13 | — |
| 2023-09-11 | 33.70 | $35.13 | — |
| 2023-09-08 | 33.37 | $35.13 | — |
| 2023-09-07 | 32.97 | $26.79 | 300 |
| 2023-09-06 | 35.13 | $35.13 | — |
| 2023-09-05 | 35.13 | $35.13 | — |
| 2023-09-01 | 35.13 | $35.13 | — |
| 2023-08-31 | 35.13 | $35.13 | — |
| 2023-08-30 | 35.13 | $35.13 | — |
| 2023-08-29 | 35.13 | $35.13 | — |
| 2023-08-28 | 35.13 | $35.13 | — |
| 2023-08-25 | 35.13 | $35.13 | — |
| 2023-08-24 | 35.13 | $35.13 | — |
| 2023-08-23 | 35.13 | $35.13 | — |
| 2023-08-22 | 35.13 | $35.13 | — |
| 2023-08-21 | 35.13 | $35.13 | — |
| 2023-08-18 | 35.13 | $35.13 | — |
| 2023-08-17 | 35.13 | $35.13 | — |
| 2023-08-16 | 35.13 | $35.13 | — |
| 2023-08-15 | 35.13 | $35.13 | — |
| 2023-08-14 | 35.13 | $35.13 | — |
| 2023-08-11 | 35.13 | $35.13 | — |
| 2023-08-10 | 35.13 | $35.13 | — |
| 2023-08-09 | 35.13 | $35.13 | — |
| 2023-08-08 | 35.13 | $35.13 | — |
| 2023-08-07 | 35.13 | $35.13 | — |
| 2023-08-04 | 35.13 | $35.13 | — |
| 2023-08-03 | 35.13 | $35.13 | — |
| 2023-08-02 | 35.13 | $35.13 | — |
| 2023-08-01 | 35.13 | $35.13 | — |
| 2023-07-31 | 35.13 | $35.13 | — |
| 2023-07-28 | 35.13 | $35.13 | — |
| 2023-07-27 | 35.13 | $35.13 | — |
| 2023-07-26 | 35.13 | $35.13 | — |
| 2023-07-25 | 35.13 | $35.13 | — |
| 2023-07-24 | 35.13 | $35.13 | — |
| 2023-07-21 | 35.13 | $35.13 | — |
| 2023-07-20 | 35.13 | $35.13 | — |
| 2023-07-19 | 35.13 | $35.13 | — |
| 2023-07-18 | 35.13 | $35.13 | — |
| 2023-07-17 | 35.13 | $35.13 | — |
| 2023-07-14 | 35.13 | $35.13 | — |
| 2023-07-13 | 35.13 | $35.13 | — |
| 2023-07-12 | 35.13 | $35.13 | — |
| 2023-07-11 | 35.13 | $35.13 | — |
| 2023-07-10 | 35.13 | $35.13 | — |
| 2023-07-07 | 35.13 | $35.13 | — |
| 2023-07-06 | 35.13 | $35.13 | — |
| 2023-07-05 | 35.13 | $35.13 | — |
| 2023-07-03 | 35.13 | $35.13 | — |
| 2023-06-30 | 35.13 | $35.13 | — |
| 2023-06-29 | 35.13 | $35.13 | — |
| 2023-06-28 | 35.13 | $35.13 | — |
| 2023-06-27 | 35.13 | $35.13 | — |
| 2023-06-26 | 35.13 | $35.13 | — |
| 2023-06-23 | 35.14 | $35.13 | — |
| 2023-06-22 | 35.14 | $35.13 | — |
| 2023-06-21 | 35.14 | $35.13 | — |
| 2023-06-20 | 35.14 | $35.13 | — |
| 2023-06-16 | 35.14 | $35.13 | — |
| 2023-06-15 | 35.14 | $35.13 | — |
| 2023-06-14 | 35.14 | $35.13 | — |
| 2023-06-13 | 35.14 | $35.13 | — |
| 2023-06-12 | 35.14 | $35.13 | — |
| 2023-06-09 | 35.14 | $35.13 | — |
| 2023-06-08 | 35.14 | $35.13 | — |
| 2023-06-07 | 35.14 | $35.13 | — |
| 2023-06-06 | 35.14 | $35.13 | — |
| 2023-06-05 | 35.14 | $35.13 | — |
| 2023-06-02 | 35.14 | $35.13 | — |
| 2023-06-01 | 35.14 | $35.13 | — |
| 2023-05-31 | 35.14 | $35.13 | — |
| 2023-05-30 | 35.14 | $35.13 | — |
| 2023-05-26 | 35.14 | $35.13 | — |
| 2023-05-25 | 35.14 | $35.13 | — |
| 2023-05-24 | 35.14 | $35.13 | — |
| 2023-05-23 | 35.14 | $35.13 | — |
| 2023-05-22 | 35.14 | $35.13 | — |
| 2023-05-19 | 35.14 | $35.13 | — |
| 2023-05-18 | 35.14 | $35.13 | — |
| 2023-05-17 | 35.14 | $35.13 | — |
| 2023-05-16 | 35.14 | $35.13 | — |
| 2023-05-15 | 35.14 | $35.13 | — |
| 2023-05-12 | 35.14 | $35.13 | — |
| 2023-05-11 | 35.14 | $35.13 | — |
| 2023-05-10 | 35.14 | $35.13 | — |
| 2023-05-09 | 35.14 | $35.13 | — |
| 2023-05-08 | 35.14 | $35.13 | — |
| 2023-05-05 | 35.14 | $35.13 | — |
| 2023-05-04 | 35.14 | $35.13 | — |
| 2023-05-03 | 35.14 | $35.13 | — |
| 2023-05-02 | 35.14 | $35.13 | — |
| 2023-05-01 | 35.14 | $35.13 | — |
| 2023-04-28 | 35.14 | $35.13 | — |
| 2023-04-27 | 35.14 | $35.13 | — |
| 2023-04-26 | 35.14 | $35.13 | — |
| 2023-04-25 | 35.14 | $35.13 | — |
| 2023-04-24 | 35.13 | $35.13 | — |
| 2023-04-21 | 35.13 | $35.13 | — |
| 2023-04-20 | 35.13 | $35.13 | — |
| 2023-04-19 | 35.13 | $35.13 | — |
| 2023-04-18 | 35.13 | $35.13 | — |
| 2023-04-17 | 35.13 | $35.13 | — |
| 2023-04-14 | 35.12 | $35.13 | — |
| 2023-04-13 | 35.12 | $35.13 | — |
| 2023-04-12 | 35.12 | $35.13 | — |
| 2023-04-11 | 35.12 | $35.13 | — |
| 2023-04-10 | 35.12 | $35.13 | — |
| 2023-04-06 | 35.13 | $35.13 | — |
| 2023-04-05 | 35.13 | $35.13 | — |
| 2023-04-04 | 35.13 | $35.13 | — |
| 2023-04-03 | 35.14 | $35.13 | — |
| 2023-03-31 | 35.15 | $35.13 | — |
| 2023-03-30 | 35.17 | $35.13 | — |
| 2023-03-29 | 35.18 | $35.13 | — |
| 2023-03-28 | 35.21 | $35.13 | — |
| 2023-03-27 | 35.24 | $35.13 | — |
| 2023-03-24 | 35.27 | $35.13 | — |
| 2023-03-23 | 35.32 | $35.13 | — |
| 2023-03-22 | 35.37 | $35.13 | — |
| 2023-03-21 | 35.44 | $35.13 | — |
| 2023-03-20 | 35.52 | $35.13 | — |
| 2023-03-17 | 35.62 | $35.13 | — |
| 2023-03-16 | 35.74 | $35.13 | — |
| 2023-03-15 | 35.89 | $35.13 | — |
| 2023-03-14 | 36.06 | $35.13 | — |
| 2023-03-13 | 36.27 | $35.13 | 300 |
| 2023-03-10 | 36.51 | $37.70 | — |
| 2023-03-09 | 35.99 | $37.70 | — |
| 2023-03-08 | 35.35 | $37.70 | — |
| 2023-03-07 | 34.57 | $37.70 | 300 |
| 2023-03-06 | 33.62 | $36.00 | 148 |
| 2023-03-03 | 33.02 | $33.78 | — |
| 2023-03-02 | 33.01 | $33.78 | — |
| 2023-03-01 | 33.01 | $33.78 | — |
| 2023-02-28 | 33.03 | $33.78 | — |
| 2023-02-27 | 33.07 | $33.78 | — |
| 2023-02-24 | 33.15 | $33.78 | — |
| 2023-02-23 | 33.26 | $33.78 | — |
| 2023-02-22 | 33.43 | $33.78 | — |
| 2023-02-21 | 33.65 | $33.78 | — |
| 2023-02-17 | 33.94 | $33.78 | — |
| 2023-02-16 | 34.31 | $33.78 | — |
| 2023-02-15 | 34.79 | $33.78 | — |
| 2023-02-14 | 35.39 | $33.78 | — |
| 2023-02-13 | 36.13 | $33.78 | — |
| 2023-02-10 | 37.04 | $33.78 | 10266 |
| 2023-02-09 | 38.15 | $37.99 | — |
| 2023-02-08 | 38.17 | $37.99 | — |
| 2023-02-07 | 38.19 | $37.99 | — |
| 2023-02-06 | 38.22 | $37.99 | — |
| 2023-02-03 | 38.24 | $37.99 | — |
| 2023-02-02 | 38.25 | $37.99 | — |
| 2023-02-01 | 38.27 | $37.99 | — |
| 2023-01-31 | 38.28 | $37.99 | — |
| 2023-01-30 | 38.29 | $37.99 | — |
| 2023-01-27 | 38.28 | $37.99 | — |
| 2023-01-26 | 38.27 | $37.99 | — |
| 2023-01-25 | 38.25 | $37.99 | — |
| 2023-01-24 | 38.21 | $37.99 | — |
| 2023-01-23 | 38.15 | $37.99 | — |
| 2023-01-20 | 38.07 | $37.99 | — |
| 2023-01-19 | 37.95 | $37.99 | — |
| 2023-01-18 | 37.81 | $37.99 | — |
| 2023-01-17 | 37.61 | $37.99 | — |
| 2023-01-13 | 37.37 | $37.99 | — |
| 2023-01-12 | 37.07 | $37.99 | — |
| 2023-01-11 | 36.69 | $37.99 | 600 |
| 2023-01-10 | 36.22 | $37.00 | — |
| 2023-01-09 | 35.97 | $37.00 | — |
| 2023-01-06 | 35.65 | $37.00 | — |
| 2023-01-05 | 35.27 | $37.00 | — |
| 2023-01-04 | 34.81 | $37.00 | 300 |
| 2023-01-03 | 34.26 | $34.40 | — |
| 2022-12-30 | 34.42 | $34.40 | — |
| 2022-12-29 | 34.62 | $34.40 | — |
| 2022-12-28 | 34.88 | $34.40 | — |
| 2022-12-27 | 35.20 | $34.40 | — |
| 2022-12-23 | 35.60 | $34.40 | — |
| 2022-12-22 | 36.09 | $34.40 | 142 |
| 2022-12-21 | 36.69 | $36.01 | 1415 |
| 2022-12-20 | 36.90 | $35.50 | 300 |
| 2022-12-19 | 37.32 | $37.00 | — |
| 2022-12-16 | 37.34 | $37.00 | — |
| 2022-12-15 | 37.35 | $37.00 | — |
| 2022-12-14 | 37.36 | $37.00 | — |
| 2022-12-13 | 37.35 | $37.00 | — |
| 2022-12-12 | 37.33 | $37.00 | — |
| 2022-12-09 | 37.29 | $37.00 | — |
| 2022-12-08 | 37.23 | $37.00 | — |
| 2022-12-07 | 37.14 | $37.00 | — |
| 2022-12-06 | 37.01 | $37.00 | — |
| 2022-12-05 | 36.83 | $37.00 | 591 |
| 2022-12-02 | 36.61 | $35.20 | — |
| 2022-12-01 | 36.88 | $35.20 | — |
| 2022-11-30 | 37.20 | $35.20 | — |
| 2022-11-29 | 37.56 | $35.20 | 204 |
| 2022-11-28 | 37.97 | $37.00 | — |
| 2022-11-25 | 37.88 | $37.00 | — |
| 2022-11-23 | 37.73 | $37.00 | — |
| 2022-11-22 | 37.52 | $37.00 | — |
| 2022-11-21 | 37.22 | $37.00 | — |
| 2022-11-18 | 36.83 | $37.00 | — |
| 2022-11-17 | 36.32 | $37.00 | — |
| 2022-11-16 | 35.67 | $37.00 | 152 |
| 2022-11-15 | 34.85 | $37.00 | — |
| 2022-11-14 | 33.83 | $37.00 | — |
| 2022-11-11 | 32.56 | $37.00 | 257 |
| 2022-11-10 | 31.01 | $31.00 | — |
| 2022-11-09 | 31.01 | $31.00 | — |
| 2022-11-08 | 31.02 | $31.00 | — |
| 2022-11-07 | 31.02 | $31.00 | — |
| 2022-11-04 | 31.03 | $31.00 | — |
| 2022-11-03 | 31.04 | $31.00 | — |
| 2022-11-02 | 31.05 | $31.00 | — |
| 2022-11-01 | 31.06 | $31.00 | — |
| 2022-10-31 | 31.06 | $31.00 | — |
| 2022-10-28 | 31.07 | $31.00 | — |
| 2022-10-27 | 31.09 | $31.00 | — |
| 2022-10-26 | 31.10 | $31.00 | — |
| 2022-10-25 | 31.11 | $31.00 | — |
| 2022-10-24 | 31.12 | $31.00 | — |
| 2022-10-21 | 31.14 | $31.00 | — |
| 2022-10-20 | 31.15 | $31.00 | — |
| 2022-10-19 | 31.16 | $31.00 | — |
| 2022-10-18 | 31.18 | $31.00 | — |
| 2022-10-17 | 31.19 | $31.00 | — |
| 2022-10-14 | 31.20 | $31.00 | — |
| 2022-10-13 | 31.21 | $31.00 | — |
| 2022-10-12 | 31.22 | $31.00 | — |
| 2022-10-11 | 31.22 | $31.00 | — |
| 2022-10-10 | 31.22 | $31.00 | — |
| 2022-10-07 | 31.21 | $31.00 | — |
| 2022-10-06 | 31.20 | $31.00 | — |
| 2022-10-05 | 31.18 | $31.00 | — |
| 2022-10-04 | 31.15 | $31.00 | — |
| 2022-10-03 | 31.10 | $31.00 | — |
| 2022-09-30 | 31.04 | $31.00 | — |
| 2022-09-29 | 30.96 | $31.00 | — |
| 2022-09-28 | 30.85 | $31.00 | — |
| 2022-09-27 | 30.72 | $31.00 | — |
| 2022-09-26 | 30.55 | $31.00 | — |
| 2022-09-23 | 30.34 | $31.00 | 109 |
| 2022-09-22 | 30.09 | $30.00 | — |
| 2022-09-21 | 30.09 | $30.00 | — |
| 2022-09-20 | 30.10 | $30.00 | — |
| 2022-09-19 | 30.10 | $30.00 | — |
| 2022-09-16 | 30.10 | $30.00 | — |
| 2022-09-15 | 30.11 | $30.00 | — |
| 2022-09-14 | 30.11 | $30.00 | — |
| 2022-09-13 | 30.12 | $30.00 | — |
| 2022-09-12 | 30.12 | $30.00 | — |
| 2022-09-09 | 30.12 | $30.00 | — |
| 2022-09-08 | 30.13 | $30.00 | — |
| 2022-09-07 | 30.13 | $30.00 | — |
| 2022-09-06 | 30.13 | $30.00 | — |
| 2022-09-02 | 30.14 | $30.00 | — |
| 2022-09-01 | 30.14 | $30.00 | — |
| 2022-08-31 | 30.14 | $30.00 | — |
| 2022-08-30 | 30.14 | $30.00 | — |
| 2022-08-29 | 30.14 | $30.00 | — |
| 2022-08-26 | 30.14 | $30.00 | — |
| 2022-08-25 | 30.13 | $30.00 | — |
| 2022-08-24 | 30.13 | $30.00 | — |
| 2022-08-23 | 30.12 | $30.00 | — |
| 2022-08-22 | 30.12 | $30.00 | — |
| 2022-08-19 | 30.11 | $30.00 | — |
| 2022-08-18 | 30.10 | $30.00 | — |
| 2022-08-17 | 30.09 | $30.00 | — |
| 2022-08-16 | 30.07 | $30.00 | — |
| 2022-08-15 | 30.05 | $30.00 | — |
| 2022-08-12 | 30.03 | $30.00 | — |
| 2022-08-11 | 30.01 | $30.00 | — |
| 2022-08-10 | 29.99 | $30.00 | — |
| 2022-08-09 | 29.96 | $30.00 | — |
| 2022-08-08 | 29.92 | $30.00 | — |
| 2022-08-05 | 29.89 | $30.00 | — |
| 2022-08-04 | 29.85 | $30.00 | — |
| 2022-08-03 | 29.81 | $30.00 | — |
| 2022-08-02 | 29.76 | $30.00 | — |
| 2022-08-01 | 29.71 | $30.00 | — |
| 2022-07-29 | 29.66 | $30.00 | — |
| 2022-07-28 | 29.61 | $30.00 | — |
| 2022-07-27 | 29.56 | $30.00 | — |
| 2022-07-26 | 29.50 | $30.00 | — |
| 2022-07-25 | 29.45 | $30.00 | — |
| 2022-07-22 | 29.39 | $30.00 | — |
| 2022-07-21 | 29.34 | $30.00 | — |
| 2022-07-20 | 29.30 | $30.00 | — |
| 2022-07-19 | 29.27 | $30.00 | — |
| 2022-07-18 | 29.25 | $30.00 | — |
| 2022-07-15 | 29.24 | $30.00 | — |
| 2022-07-14 | 29.26 | $30.00 | — |
| 2022-07-13 | 29.31 | $30.00 | — |
| 2022-07-12 | 29.39 | $30.00 | — |
| 2022-07-11 | 29.51 | $30.00 | — |
| 2022-07-08 | 29.70 | $30.00 | — |
| 2022-07-07 | 29.95 | $30.00 | — |
| 2022-07-06 | 30.28 | $30.00 | — |
| 2022-07-05 | 30.71 | $30.00 | — |
| 2022-07-01 | 31.27 | $30.00 | — |
| 2022-06-30 | 31.97 | $30.00 | — |
| 2022-06-29 | 32.84 | $30.00 | 600 |
| 2022-06-28 | 33.91 | $34.32 | — |
| 2022-06-27 | 33.87 | $34.32 | — |
| 2022-06-24 | 33.83 | $34.32 | — |
| 2022-06-23 | 33.79 | $34.32 | — |
| 2022-06-22 | 33.76 | $34.32 | — |
| 2022-06-21 | 33.73 | $34.32 | — |
| 2022-06-17 | 33.71 | $34.32 | — |
| 2022-06-16 | 33.70 | $34.32 | — |
| 2022-06-15 | 33.71 | $34.32 | — |
| 2022-06-14 | 33.74 | $34.32 | — |
| 2022-06-13 | 33.80 | $34.32 | — |
| 2022-06-10 | 33.89 | $34.32 | — |
| 2022-06-09 | 34.02 | $34.32 | — |
| 2022-06-08 | 34.20 | $34.32 | — |
| 2022-06-07 | 34.44 | $34.32 | — |
| 2022-06-06 | 34.76 | $34.32 | — |
| 2022-06-03 | 35.16 | $34.32 | — |
| 2022-06-02 | 35.67 | $34.32 | 148 |
| 2022-06-01 | 36.31 | $34.82 | — |
| 2022-05-31 | 36.94 | $34.82 | — |
| 2022-05-27 | 37.72 | $34.82 | 248 |
| 2022-05-26 | 38.68 | $38.47 | — |
| 2022-05-25 | 38.69 | $38.47 | — |
| 2022-05-24 | 38.69 | $38.47 | — |
| 2022-05-23 | 38.70 | $38.47 | — |
| 2022-05-20 | 38.71 | $38.47 | — |
| 2022-05-19 | 38.71 | $38.47 | — |
| 2022-05-18 | 38.72 | $38.47 | — |
| 2022-05-17 | 38.72 | $38.47 | — |
| 2022-05-16 | 38.73 | $38.47 | — |
| 2022-05-13 | 38.73 | $38.47 | — |
| 2022-05-12 | 38.73 | $38.47 | — |
| 2022-05-11 | 38.73 | $38.47 | — |
| 2022-05-10 | 38.73 | $38.47 | — |
| 2022-05-09 | 38.73 | $38.47 | — |
| 2022-05-06 | 38.73 | $38.47 | — |
| 2022-05-05 | 38.72 | $38.47 | — |
| 2022-05-04 | 38.71 | $38.47 | — |
| 2022-05-03 | 38.71 | $38.47 | — |
| 2022-05-02 | 38.69 | $38.47 | — |
| 2022-04-29 | 38.68 | $38.47 | — |
| 2022-04-28 | 38.66 | $38.47 | — |
| 2022-04-27 | 38.64 | $38.47 | — |
| 2022-04-26 | 38.62 | $38.47 | — |
| 2022-04-25 | 38.60 | $38.47 | — |
| 2022-04-22 | 38.57 | $38.47 | — |
| 2022-04-21 | 38.54 | $38.47 | — |
| 2022-04-20 | 38.51 | $38.47 | — |
| 2022-04-19 | 38.48 | $38.47 | — |
| 2022-04-18 | 38.45 | $38.47 | — |
| 2022-04-14 | 38.42 | $38.47 | — |
| 2022-04-13 | 38.39 | $38.47 | — |
| 2022-04-12 | 38.37 | $38.47 | — |
| 2022-04-11 | 38.35 | $38.47 | — |
| 2022-04-08 | 38.34 | $38.47 | — |
| 2022-04-07 | 38.34 | $38.47 | — |
| 2022-04-06 | 38.35 | $38.47 | — |
| 2022-04-05 | 38.39 | $38.47 | — |
| 2022-04-04 | 38.45 | $38.47 | — |
| 2022-04-01 | 38.54 | $38.47 | 100 |
| 2022-03-31 | 38.67 | $38.78 | — |
| 2022-03-30 | 38.75 | $38.78 | — |
| 2022-03-29 | 38.87 | $38.78 | — |
| 2022-03-28 | 39.04 | $38.78 | — |
| 2022-03-25 | 39.27 | $38.78 | 958 |
| 2022-03-24 | 39.57 | $41.75 | — |
| 2022-03-23 | 39.03 | $41.75 | — |
| 2022-03-22 | 38.40 | $41.75 | — |
| 2022-03-21 | 37.67 | $41.75 | 100 |
| 2022-03-18 | 36.82 | $38.88 | — |
| 2022-03-17 | 36.75 | $38.88 | — |
| 2022-03-16 | 36.73 | $38.88 | 2730 |
| 2022-03-15 | 36.76 | $36.38 | — |
| 2022-03-14 | 37.65 | $36.38 | — |
| 2022-03-11 | 38.80 | $36.38 | — |
| 2022-03-10 | 40.26 | $36.38 | — |
| 2022-03-09 | 42.09 | $36.38 | 373 |
| 2022-03-08 | 44.36 | $45.46 | — |
| 2022-03-07 | 44.29 | $45.46 | — |
| 2022-03-04 | 44.25 | $45.46 | — |
| 2022-03-03 | 44.23 | $45.46 | — |
| 2022-03-02 | 44.25 | $45.46 | — |
| 2022-03-01 | 44.31 | $45.46 | — |
| 2022-02-28 | 44.44 | $45.46 | — |
| 2022-02-25 | 44.64 | $45.46 | — |
| 2022-02-24 | 44.94 | $45.46 | — |
| 2022-02-23 | 45.36 | $45.46 | — |
| 2022-02-22 | 45.91 | $45.46 | — |
| 2022-02-18 | 46.64 | $45.46 | 100 |
| 2022-02-17 | 47.59 | $48.73 | — |
| 2022-02-16 | 47.75 | $48.73 | — |
| 2022-02-15 | 47.99 | $48.73 | — |
| 2022-02-14 | 48.34 | $48.73 | — |
| 2022-02-11 | 48.82 | $48.73 | — |
| 2022-02-10 | 49.45 | $48.73 | — |
| 2022-02-09 | 50.27 | $48.73 | — |
| 2022-02-08 | 51.32 | $48.73 | — |
| 2022-02-07 | 52.65 | $48.73 | 350 |
| 2022-02-04 | 54.30 | $55.35 | — |
| 2022-02-03 | 54.24 | $55.35 | — |
| 2022-02-02 | 54.21 | $55.35 | — |
| 2022-02-01 | 54.21 | $55.35 | — |
| 2022-01-31 | 54.25 | $55.35 | — |
| 2022-01-28 | 54.33 | $55.35 | — |
| 2022-01-27 | 54.47 | $55.35 | — |
| 2022-01-26 | 54.68 | $55.35 | — |
| 2022-01-25 | 54.99 | $55.35 | — |
| 2022-01-24 | 55.41 | $55.35 | — |
| 2022-01-21 | 55.97 | $55.35 | — |
| 2022-01-20 | 56.69 | $55.35 | 115 |
| 2022-01-19 | 57.62 | $58.00 | — |
| 2022-01-18 | 57.95 | $58.00 | — |
| 2022-01-14 | 58.39 | $58.00 | — |
| 2022-01-13 | 58.97 | $58.00 | — |
| 2022-01-12 | 59.70 | $58.00 | — |
| 2022-01-11 | 60.64 | $58.00 | — |
| 2022-01-10 | 61.81 | $58.00 | 666 |
| 2022-01-07 | 63.26 | $64.00 | — |
| 2022-01-06 | 63.15 | $64.00 | — |
| 2022-01-05 | 63.03 | $64.00 | — |
| 2022-01-04 | 62.90 | $64.00 | — |
| 2022-01-03 | 62.78 | $64.00 | — |
| 2021-12-31 | 62.65 | $64.00 | — |
| 2021-12-30 | 62.52 | $64.00 | — |
| 2021-12-29 | 62.40 | $64.00 | — |
| 2021-12-28 | 62.28 | $64.00 | — |
| 2021-12-27 | 62.18 | $64.00 | — |
| 2021-12-23 | 62.11 | $64.00 | — |
| 2021-12-22 | 62.05 | $64.00 | — |
| 2021-12-21 | 62.04 | $64.00 | — |
| 2021-12-20 | 62.07 | $64.00 | — |
| 2021-12-17 | 62.17 | $64.00 | — |
| 2021-12-16 | 62.34 | $64.00 | — |
| 2021-12-15 | 62.61 | $64.00 | — |
| 2021-12-14 | 62.99 | $64.00 | — |
| 2021-12-13 | 63.53 | $64.00 | — |
| 2021-12-10 | 64.24 | $64.00 | — |
| 2021-12-09 | 65.17 | $64.00 | — |
| 2021-12-08 | 66.35 | $64.00 | — |
| 2021-12-07 | 67.85 | $64.00 | — |
| 2021-12-06 | 69.72 | $64.00 | — |
| 2021-12-03 | 72.02 | $64.00 | 237 |
| 2021-12-02 | 74.85 | $74.90 | — |
| 2021-12-01 | 74.85 | $74.90 | — |
| 2021-11-30 | 74.85 | $74.90 | — |
| 2021-11-29 | 74.85 | $74.90 | — |
| 2021-11-26 | 74.85 | $74.90 | — |
| 2021-11-24 | 74.85 | $74.90 | — |
| 2021-11-23 | 74.85 | $74.90 | — |
| 2021-11-22 | 74.85 | $74.90 | — |
| 2021-11-19 | 74.86 | $74.90 | — |
| 2021-11-18 | 74.86 | $74.90 | — |
| 2021-11-17 | 74.87 | $74.90 | — |
| 2021-11-16 | 74.87 | $74.90 | — |
| 2021-11-15 | 74.88 | $74.90 | — |
| 2021-11-12 | 74.89 | $74.90 | — |
| 2021-11-11 | 74.91 | $74.90 | — |
| 2021-11-10 | 74.93 | $74.90 | — |
| 2021-11-09 | 74.95 | $74.90 | — |
| 2021-11-08 | 74.97 | $74.90 | — |
| 2021-11-05 | 75.00 | $74.90 | — |
| 2021-11-04 | 75.03 | $74.90 | — |
| 2021-11-03 | 75.07 | $74.90 | 300 |
| 2021-11-02 | 75.11 | $75.00 | — |
| 2021-11-01 | 75.13 | $75.00 | — |
| 2021-10-29 | 75.15 | $75.00 | — |
| 2021-10-28 | 75.17 | $75.00 | — |
| 2021-10-27 | 75.19 | $75.00 | — |
| 2021-10-26 | 75.22 | $75.00 | — |
| 2021-10-25 | 75.24 | $75.00 | — |
| 2021-10-22 | 75.26 | $75.00 | — |
| 2021-10-21 | 75.29 | $75.00 | — |
| 2021-10-20 | 75.31 | $75.00 | — |
| 2021-10-19 | 75.32 | $75.00 | — |
| 2021-10-18 | 75.34 | $75.00 | — |
| 2021-10-15 | 75.35 | $75.00 | — |
| 2021-10-14 | 75.35 | $75.00 | — |
| 2021-10-13 | 75.34 | $75.00 | — |
| 2021-10-12 | 75.32 | $75.00 | — |
| 2021-10-11 | 75.29 | $75.00 | — |
| 2021-10-08 | 75.24 | $75.00 | — |
| 2021-10-07 | 75.17 | $75.00 | — |
| 2021-10-06 | 75.07 | $75.00 | — |
| 2021-10-05 | 74.94 | $75.00 | — |
| 2021-10-04 | 74.77 | $75.00 | — |
| 2021-10-01 | 74.55 | $75.00 | — |
| 2021-09-30 | 74.28 | $75.00 | — |
| 2021-09-29 | 73.93 | $75.00 | — |
| 2021-09-28 | 73.51 | $75.00 | 400 |
| 2021-09-27 | 72.99 | $73.00 | — |
| 2021-09-24 | 72.99 | $73.00 | — |
| 2021-09-23 | 72.99 | $73.00 | — |
| 2021-09-22 | 72.99 | $73.00 | — |
| 2021-09-21 | 72.99 | $73.00 | — |
| 2021-09-20 | 72.99 | $73.00 | — |
| 2021-09-17 | 72.99 | $73.00 | — |
| 2021-09-16 | 72.99 | $73.00 | — |
| 2021-09-15 | 72.99 | $73.00 | — |
| 2021-09-14 | 72.99 | $73.00 | — |
| 2021-09-13 | 72.99 | $73.00 | — |
| 2021-09-10 | 72.99 | $73.00 | — |
| 2021-09-09 | 72.99 | $73.00 | — |
| 2021-09-08 | 72.99 | $73.00 | — |
| 2021-09-07 | 72.99 | $73.00 | — |
| 2021-09-03 | 72.99 | $73.00 | — |
| 2021-09-02 | 73.00 | $73.00 | — |
| 2021-09-01 | 73.00 | $73.00 | — |
| 2021-08-31 | 73.00 | $73.00 | — |
| 2021-08-30 | 73.00 | $73.00 | — |
| 2021-08-27 | 73.00 | $73.00 | — |
| 2021-08-26 | 73.01 | $73.00 | — |
| 2021-08-25 | 73.01 | $73.00 | — |
| 2021-08-24 | 73.01 | $73.00 | — |
| 2021-08-23 | 73.02 | $73.00 | — |
| 2021-08-20 | 73.02 | $73.00 | — |
| 2021-08-19 | 73.02 | $73.00 | — |
| 2021-08-18 | 73.03 | $73.00 | — |
| 2021-08-17 | 73.03 | $73.00 | — |
| 2021-08-16 | 73.04 | $73.00 | — |
| 2021-08-13 | 73.04 | $73.00 | — |
| 2021-08-12 | 73.05 | $73.00 | — |
| 2021-08-11 | 73.06 | $73.00 | — |
| 2021-08-10 | 73.06 | $73.00 | — |
| 2021-08-09 | 73.07 | $73.00 | — |
| 2021-08-06 | 73.07 | $73.00 | — |
| 2021-08-05 | 73.08 | $73.00 | — |
| 2021-08-04 | 73.08 | $73.00 | — |
| 2021-08-03 | 73.09 | $73.00 | — |
| 2021-08-02 | 73.09 | $73.00 | — |
| 2021-07-30 | 73.09 | $73.00 | — |
| 2021-07-29 | 73.09 | $73.00 | — |
| 2021-07-28 | 73.08 | $73.00 | — |
| 2021-07-27 | 73.07 | $73.00 | — |
| 2021-07-26 | 73.06 | $73.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.88
2026-07-20
Close Price
$31.07
Vol: 145
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
44.88
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.88 | $31.07 | 145 |
| 2026-07-17 | 4.88 | $31.07 | 145 |
| 2026-07-16 | 4.88 | $31.07 | — |
| 2026-07-15 | 4.88 | $31.07 | — |
| 2026-07-14 | 4.88 | $31.07 | 145 |
| 2026-07-13 | 4.88 | $31.07 | 145 |
| 2026-07-10 | 4.88 | $31.07 | 145 |
| 2026-07-09 | 4.88 | $31.07 | 145 |
| 2026-07-08 | 4.88 | $31.07 | — |
| 2026-07-07 | 4.88 | $31.07 | — |
| 2026-07-06 | 4.88 | $31.07 | 145 |
| 2026-07-02 | 4.88 | $31.07 | 145 |
| 2026-07-01 | 4.88 | $31.07 | 145 |
| 2026-06-30 | 4.88 | $31.07 | 145 |
| 2026-06-29 | 4.88 | $31.07 | 145 |
| 2026-06-26 | 4.88 | $31.07 | 145 |
| 2026-06-25 | 4.88 | $31.07 | 145 |
| 2026-06-24 | 4.88 | $31.07 | 145 |
| 2026-06-23 | 4.88 | $31.07 | 145 |
| 2026-06-22 | 4.88 | $31.07 | 145 |
| 2026-06-18 | 4.88 | $31.07 | 145 |
| 2026-06-17 | 4.88 | $31.07 | 145 |
| 2026-06-16 | 4.88 | $31.07 | 145 |
| 2026-06-15 | 4.88 | $31.07 | 145 |
| 2026-06-12 | 4.88 | $31.07 | 145 |
| 2026-06-11 | 4.88 | $31.07 | 145 |
| 2026-06-10 | 4.88 | $31.07 | 145 |
| 2026-06-09 | 4.88 | $31.07 | 145 |
| 2026-06-08 | 4.88 | $31.07 | — |
| 2026-06-05 | 4.88 | $31.07 | 145 |
| 2026-06-04 | 4.88 | $31.07 | 145 |
| 2026-06-03 | 4.88 | $31.07 | 145 |
| 2026-06-02 | 4.88 | $31.07 | 145 |
| 2026-06-01 | 4.88 | $31.07 | 145 |
| 2026-05-29 | 4.88 | $31.07 | 145 |
| 2026-05-28 | 4.88 | $31.07 | 145 |
| 2026-05-27 | 4.88 | $31.07 | 145 |
| 2026-05-26 | 4.88 | $31.07 | — |
| 2026-05-22 | 4.88 | $31.07 | 145 |
| 2026-05-21 | 4.88 | $31.07 | 145 |
| 2026-05-20 | 4.88 | $31.07 | 145 |
| 2026-05-19 | 4.88 | $31.07 | 145 |
| 2026-05-18 | 4.88 | $31.07 | 145 |
| 2026-05-15 | 4.88 | $31.07 | — |
| 2026-05-14 | 4.88 | $31.07 | 145 |
| 2026-05-13 | 4.88 | $31.07 | 145 |
| 2026-05-12 | 1.71 | $30.98 | 145 |
| 2026-05-11 | 2.10 | $31.50 | 145 |
| 2026-05-08 | 2.10 | $31.50 | 145 |
| 2026-05-07 | 2.10 | $31.50 | — |
| 2026-05-06 | 2.10 | $31.50 | 600 |
| 2026-05-05 | 4.97 | $33.15 | 145 |
| 2026-05-04 | 4.97 | $33.15 | — |
| 2026-05-01 | 4.97 | $33.15 | 145 |
| 2026-04-30 | 4.97 | $33.15 | 145 |
| 2026-04-29 | 4.97 | $33.15 | 145 |
| 2026-04-28 | 4.97 | $33.15 | 145 |
| 2026-04-27 | 4.97 | $33.15 | 145 |
| 2026-04-24 | 4.97 | $33.15 | 145 |
| 2026-04-23 | 4.97 | $33.15 | 145 |
| 2026-04-22 | 4.97 | $33.15 | 145 |
| 2026-04-21 | 4.97 | $33.15 | 145 |
| 2026-04-20 | 4.97 | $33.15 | — |
| 2026-04-17 | 4.97 | $33.15 | 145 |
| 2026-04-16 | 4.97 | $33.15 | 145 |
| 2026-04-15 | 4.97 | $33.15 | 145 |
| 2026-04-14 | 4.97 | $33.15 | 145 |
| 2026-04-13 | 4.97 | $33.15 | 145 |
| 2026-04-10 | 4.97 | $33.15 | 145 |
| 2026-04-09 | 4.97 | $33.15 | 145 |
| 2026-04-08 | 4.97 | $33.15 | 145 |
| 2026-04-07 | 4.98 | $33.16 | 658 |
| 2026-04-06 | 24.52 | $35.97 | 145 |
| 2026-04-02 | 24.52 | $35.97 | 145 |
| 2026-04-01 | 24.52 | $35.97 | 145 |
| 2026-03-31 | 24.52 | $35.97 | 145 |
| 2026-03-30 | 24.52 | $35.97 | 145 |
| 2026-03-27 | 24.52 | $35.97 | 145 |
| 2026-03-26 | 24.52 | $35.97 | 145 |
| 2026-03-25 | 24.52 | $35.97 | 145 |
| 2026-03-24 | 24.52 | $35.97 | 145 |
| 2026-03-23 | 24.52 | $35.97 | 145 |
| 2026-03-20 | 24.52 | $35.97 | 145 |
| 2026-03-19 | 24.52 | $35.97 | 145 |
| 2026-03-18 | 24.52 | $35.97 | 145 |
| 2026-03-17 | 24.52 | $35.97 | 145 |
| 2026-03-16 | 24.52 | $35.97 | — |
| 2026-03-13 | 24.52 | $35.97 | 145 |
| 2026-03-12 | 24.52 | $35.97 | 250 |
| 2026-03-11 | 96.90 | $37.25 | 145 |
| 2026-03-10 | 96.90 | $37.25 | 145 |
| 2026-03-09 | 96.90 | $37.25 | 145 |
| 2026-03-06 | 96.90 | $37.25 | 145 |
| 2026-03-05 | 96.90 | $37.25 | 145 |
| 2026-03-04 | 96.90 | $37.25 | 145 |
| 2026-03-03 | 96.90 | $37.25 | 145 |
| 2026-03-02 | 96.90 | $37.25 | 145 |
| 2026-02-27 | 96.90 | $37.25 | 145 |
| 2026-02-26 | 96.90 | $37.25 | 145 |
| 2026-02-25 | 96.90 | $37.25 | 145 |
| 2026-02-24 | 96.90 | $37.25 | 145 |
| 2026-02-23 | 96.90 | $37.25 | 145 |
| 2026-02-20 | 96.90 | $37.25 | — |
| 2026-02-19 | 96.90 | $37.25 | — |
| 2026-02-18 | 96.90 | $37.25 | — |
| 2026-02-17 | 96.90 | $37.25 | — |
| 2026-02-13 | 96.90 | $37.25 | — |
| 2026-02-12 | 96.90 | $37.25 | — |
| 2026-02-11 | 96.90 | $37.25 | — |
| 2026-02-10 | 96.90 | $37.25 | — |
| 2026-02-09 | 96.90 | $37.25 | — |
| 2026-02-06 | 96.90 | $37.25 | — |
| 2026-02-05 | 96.90 | $37.25 | 145 |
| 2026-02-04 | 96.90 | $37.25 | 145 |
| 2026-02-03 | 96.90 | $37.25 | 145 |
| 2026-02-02 | 96.90 | $37.25 | — |
| 2026-01-30 | 96.90 | $37.25 | — |
| 2026-01-29 | 96.90 | $37.25 | 145 |
| 2026-01-28 | 96.90 | $37.25 | 145 |
| 2026-01-27 | 96.90 | $37.25 | 145 |
| 2026-01-26 | 96.90 | $37.25 | 145 |
| 2026-01-23 | 96.90 | $37.25 | 300 |
| 2026-01-22 | 31.45 | $35.00 | 145 |
| 2026-01-21 | 31.45 | $35.00 | 145 |
| 2026-01-20 | 31.45 | $35.00 | 145 |
| 2026-01-16 | 31.45 | $35.00 | 145 |
| 2026-01-15 | 31.45 | $35.00 | 145 |
| 2026-01-14 | 31.45 | $35.00 | 145 |
| 2026-01-13 | 31.45 | $35.00 | 145 |
| 2026-01-12 | 31.45 | $35.00 | 145 |
| 2026-01-09 | 31.45 | $35.00 | 145 |
| 2026-01-08 | 31.45 | $35.00 | 145 |
| 2026-01-07 | 31.45 | $35.00 | 145 |
| 2026-01-06 | 31.45 | $35.00 | — |
| 2026-01-05 | 31.45 | $35.00 | 145 |
| 2026-01-02 | 31.45 | $35.00 | 145 |
| 2025-12-31 | 31.45 | $35.00 | 145 |
| 2025-12-30 | 31.45 | $35.00 | 145 |
| 2025-12-29 | 31.45 | $35.00 | 145 |
| 2025-12-26 | 76.34 | $35.15 | 100 |
| 2025-12-24 | 76.34 | $35.15 | — |
| 2025-12-23 | 76.34 | $35.15 | 100 |
| 2025-12-22 | 76.34 | $35.15 | 100 |
| 2025-12-19 | 76.34 | $35.15 | 100 |
| 2025-12-18 | 76.34 | $35.15 | 100 |
| 2025-12-17 | 76.34 | $35.15 | 100 |
| 2025-12-16 | 76.34 | $35.15 | 100 |
| 2025-12-15 | 76.34 | $35.15 | — |
| 2025-12-12 | 76.34 | $35.15 | — |
| 2025-12-11 | 76.34 | $35.15 | — |
| 2025-12-10 | 76.34 | $35.15 | 100 |
| 2025-12-09 | 76.34 | $35.15 | 100 |
| 2025-12-08 | 76.34 | $35.15 | 100 |
| 2025-12-05 | 76.34 | $35.15 | 100 |
| 2025-12-04 | 76.34 | $35.15 | 100 |
| 2025-12-03 | 76.34 | $35.15 | 100 |
| 2025-12-02 | 76.34 | $35.15 | 100 |
| 2025-12-01 | 76.34 | $35.15 | 100 |
| 2025-11-28 | 76.34 | $35.15 | 100 |
| 2025-11-26 | 76.34 | $35.15 | 100 |
| 2025-11-25 | 76.34 | $35.15 | — |
| 2025-11-24 | 76.34 | $35.15 | 100 |
| 2025-11-21 | 76.34 | $35.15 | 100 |
| 2025-11-20 | 76.34 | $35.15 | 100 |
| 2025-11-19 | 76.34 | $35.15 | 100 |
| 2025-11-18 | 76.34 | $35.15 | 100 |
| 2025-11-17 | 76.34 | $35.15 | 100 |
| 2025-11-14 | 76.34 | $35.15 | 100 |
| 2025-11-13 | 76.34 | $35.15 | 100 |
| 2025-11-12 | 76.34 | $35.15 | 100 |
| 2025-11-11 | 76.34 | $35.15 | 100 |
| 2025-11-10 | 76.34 | $35.15 | 100 |
| 2025-11-07 | 76.34 | $35.15 | 100 |
| 2025-11-06 | 76.34 | $35.15 | 100 |
| 2025-11-05 | 76.34 | $35.15 | 100 |
| 2025-11-04 | 76.34 | $35.15 | 100 |
| 2025-11-03 | 76.34 | $35.15 | 100 |
| 2025-10-31 | 76.34 | $35.15 | 100 |
| 2025-10-30 | 76.34 | $35.15 | 100 |
| 2025-10-29 | 76.34 | $35.15 | 100 |
| 2025-10-28 | 76.34 | $35.15 | — |
| 2025-10-27 | 76.34 | $35.15 | — |
| 2025-10-24 | 76.34 | $35.15 | — |
| 2025-10-23 | 76.34 | $35.15 | — |
| 2025-10-22 | 76.34 | $35.15 | — |
| 2025-10-21 | 76.34 | $35.15 | — |
| 2025-10-20 | 76.34 | $35.15 | — |
| 2025-10-17 | 76.34 | $35.15 | — |
| 2025-10-16 | 76.34 | $35.15 | — |
| 2025-10-15 | 76.34 | $35.15 | — |
| 2025-10-14 | 76.34 | $35.15 | — |
| 2025-10-13 | 76.34 | $35.15 | — |
| 2025-10-10 | 76.34 | $35.15 | — |
| 2025-10-09 | 76.34 | $35.15 | — |
| 2025-10-08 | 76.34 | $35.15 | — |
| 2025-10-07 | 76.34 | $35.15 | — |
| 2025-10-06 | 76.34 | $35.15 | — |
| 2025-10-03 | 76.34 | $35.15 | — |
| 2025-10-02 | 76.34 | $35.15 | — |
| 2025-10-01 | 76.34 | $35.15 | — |
| 2025-09-30 | 76.34 | $35.15 | — |
| 2025-09-29 | 76.34 | $35.15 | — |
| 2025-09-26 | 76.34 | $35.15 | — |
| 2025-09-25 | 76.34 | $35.15 | — |
| 2025-09-24 | 76.34 | $35.15 | — |
| 2025-09-23 | 76.34 | $35.15 | — |
| 2025-09-22 | 76.34 | $35.15 | — |
| 2025-09-19 | 76.34 | $35.15 | — |
| 2025-09-18 | 76.34 | $35.15 | — |
| 2025-09-17 | 76.34 | $35.15 | — |
| 2025-09-16 | 76.34 | $35.15 | — |
| 2025-09-15 | 76.34 | $35.15 | — |
| 2025-09-12 | 76.34 | $35.15 | — |
| 2025-09-11 | 76.34 | $35.15 | — |
| 2025-09-10 | 76.34 | $35.15 | — |
| 2025-09-09 | 76.34 | $35.15 | — |
| 2025-09-08 | 76.34 | $35.15 | — |
| 2025-09-05 | 76.34 | $35.15 | — |
| 2025-09-04 | 76.34 | $35.15 | — |
| 2025-09-03 | 76.34 | $35.15 | — |
| 2025-09-02 | 76.34 | $35.15 | — |
| 2025-08-29 | 76.34 | $35.15 | 100 |
| 2025-08-28 | 68.42 | $33.29 | — |
| 2025-08-27 | 68.42 | $33.29 | — |
| 2025-08-26 | 68.42 | $33.29 | — |
| 2025-08-25 | 68.42 | $33.29 | — |
| 2025-08-22 | 68.42 | $33.29 | — |
| 2025-08-21 | 68.42 | $33.29 | — |
| 2025-08-20 | 68.42 | $33.29 | — |
| 2025-08-19 | 68.42 | $33.29 | — |
| 2025-08-18 | 68.42 | $33.29 | — |
| 2025-08-15 | 68.42 | $33.29 | — |
| 2025-08-14 | 68.42 | $33.29 | — |
| 2025-08-13 | 68.42 | $33.29 | — |
| 2025-08-12 | 68.42 | $33.29 | — |
| 2025-08-11 | 68.42 | $33.29 | — |
| 2025-08-08 | 68.42 | $33.29 | — |
| 2025-08-07 | 68.42 | $33.29 | — |
| 2025-08-06 | 68.42 | $33.29 | — |
| 2025-08-05 | 68.42 | $33.29 | — |
| 2025-08-04 | 68.42 | $33.29 | — |
| 2025-08-01 | 68.42 | $33.29 | — |
| 2025-07-31 | 68.42 | $33.29 | — |
| 2025-07-30 | 68.42 | $33.29 | — |
| 2025-07-29 | 68.42 | $33.29 | — |
| 2025-07-28 | 68.42 | $33.29 | 15000 |
| 2025-07-25 | 48.89 | $26.01 | — |
| 2025-07-24 | 48.89 | $26.01 | — |
| 2025-07-23 | 48.89 | $26.01 | — |
| 2025-07-22 | 92.22 | $32.46 | 645 |
| 2025-07-21 | 50.82 | $26.01 | — |
| 2025-07-18 | 50.82 | $26.01 | — |
| 2025-07-17 | 50.82 | $26.01 | — |
| 2025-07-16 | 50.82 | $26.01 | — |
| 2025-07-15 | 50.82 | $26.01 | — |
| 2025-07-14 | 50.82 | $26.01 | — |
| 2025-07-11 | 50.82 | $26.01 | — |
| 2025-07-10 | 50.82 | $26.01 | — |
| 2025-07-09 | 50.82 | $26.01 | — |
| 2025-07-08 | 50.82 | $26.01 | — |
| 2025-07-07 | 50.82 | $26.01 | — |
| 2025-07-03 | 50.82 | $26.01 | — |
| 2025-07-02 | 50.82 | $26.01 | — |
| 2025-07-01 | 50.82 | $26.01 | — |
| 2025-06-30 | 50.82 | $26.01 | — |
| 2025-06-27 | 50.82 | $26.01 | — |
| 2025-06-26 | 50.82 | $26.01 | — |
| 2025-06-25 | 50.82 | $26.01 | — |
| 2025-06-24 | 50.82 | $26.01 | — |
| 2025-06-23 | 50.82 | $26.01 | — |
| 2025-06-20 | 50.82 | $26.01 | — |
| 2025-06-18 | 50.82 | $26.01 | — |
| 2025-06-17 | 50.82 | $26.01 | — |
| 2025-06-16 | 50.82 | $26.01 | — |
| 2025-06-13 | 50.82 | $26.01 | 100 |
| 2025-06-12 | 58.75 | $26.60 | — |
| 2025-06-11 | 58.75 | $26.60 | — |
| 2025-06-10 | 58.75 | $26.60 | — |
| 2025-06-09 | 58.75 | $26.60 | — |
| 2025-06-06 | 58.75 | $26.60 | — |
| 2025-06-05 | 58.75 | $26.60 | — |
| 2025-06-04 | 58.75 | $26.60 | — |
| 2025-06-03 | 58.75 | $26.60 | — |
| 2025-06-02 | 58.75 | $26.60 | — |
| 2025-05-30 | 58.75 | $26.60 | 5424 |
| 2025-05-29 | 73.39 | $27.86 | — |
| 2025-05-28 | 73.39 | $27.86 | — |
| 2025-05-27 | 73.39 | $27.86 | — |
| 2025-05-23 | 73.39 | $27.86 | — |
| 2025-05-22 | 73.39 | $27.86 | — |
| 2025-05-21 | 73.50 | $27.87 | 550 |
| 2025-05-20 | 70.15 | $27.10 | — |
| 2025-05-19 | 70.15 | $27.10 | — |
| 2025-05-16 | 70.15 | $27.10 | — |
| 2025-05-15 | 70.15 | $27.10 | — |
| 2025-05-14 | 70.15 | $27.10 | — |
| 2025-05-13 | 70.15 | $27.10 | 532 |
| 2025-05-12 | 71.71 | $27.28 | — |
| 2025-05-09 | 71.71 | $27.28 | — |
| 2025-05-08 | 71.71 | $27.28 | 200 |
| 2025-05-07 | 32.33 | $21.77 | — |
| 2025-05-06 | 32.33 | $21.77 | — |
| 2025-05-05 | 32.33 | $21.77 | — |
| 2025-05-02 | 32.33 | $21.77 | — |
| 2025-05-01 | 32.33 | $21.77 | — |
| 2025-04-30 | 32.33 | $21.77 | — |
| 2025-04-29 | 32.33 | $21.77 | — |
| 2025-04-28 | 32.33 | $21.77 | — |
| 2025-04-25 | 32.33 | $21.77 | 600 |
| 2025-04-24 | 36.12 | $22.43 | — |
| 2025-04-23 | 36.12 | $22.43 | 200 |
| 2025-04-22 | 17.08 | $21.00 | 969 |
| 2025-04-21 | 20.16 | $21.77 | 129 |
| 2025-04-17 | 77.26 | $25.10 | — |
| 2025-04-16 | 77.26 | $25.10 | — |
| 2025-04-15 | 77.26 | $25.10 | — |
| 2025-04-14 | 77.26 | $25.10 | — |
| 2025-04-11 | 77.26 | $25.10 | — |
| 2025-04-10 | 77.26 | $25.10 | — |
| 2025-04-09 | 77.26 | $25.10 | — |
| 2025-04-08 | 77.26 | $25.10 | — |
| 2025-04-07 | 77.26 | $25.10 | — |
| 2025-04-04 | 77.26 | $25.10 | — |
| 2025-04-03 | 77.26 | $25.10 | — |
| 2025-04-02 | 77.26 | $25.10 | — |
| 2025-04-01 | 77.26 | $25.10 | — |
| 2025-03-31 | 77.26 | $25.10 | — |
| 2025-03-28 | 77.26 | $25.10 | — |
| 2025-03-27 | 77.26 | $25.10 | — |
| 2025-03-26 | 77.26 | $25.10 | — |
| 2025-03-25 | 77.26 | $25.10 | — |
| 2025-03-24 | 77.26 | $25.10 | — |
| 2025-03-21 | 77.26 | $25.10 | — |
| 2025-03-20 | 77.26 | $25.10 | — |
| 2025-03-19 | 77.26 | $25.10 | — |
| 2025-03-18 | 77.26 | $25.10 | — |
| 2025-03-17 | 77.26 | $25.10 | 300 |
| 2025-03-14 | 73.43 | $24.52 | — |
| 2025-03-13 | 73.43 | $24.52 | — |
| 2025-03-12 | 73.43 | $24.52 | 100 |
| 2025-03-11 | 97.44 | $25.51 | — |
| 2025-03-10 | 97.44 | $25.51 | — |
| 2025-03-07 | 97.44 | $25.51 | 100 |
| 2025-03-06 | 82.69 | $22.50 | — |
| 2025-03-05 | 82.69 | $22.50 | — |
| 2025-03-04 | 82.69 | $22.50 | — |
| 2025-03-03 | 82.69 | $22.50 | — |
| 2025-02-28 | 82.69 | $22.50 | — |
| 2025-02-27 | 82.69 | $22.50 | — |
| 2025-02-26 | 82.69 | $22.50 | — |
| 2025-02-25 | 82.69 | $22.50 | — |
| 2025-02-24 | 82.69 | $22.50 | — |
| 2025-02-21 | 82.69 | $22.50 | — |
| 2025-02-20 | 82.69 | $22.50 | — |
| 2025-02-19 | 82.69 | $22.50 | — |
| 2025-02-18 | 82.69 | $22.50 | — |
| 2025-02-14 | 82.69 | $22.50 | — |
| 2025-02-13 | 82.69 | $22.50 | — |
| 2025-02-12 | 82.69 | $22.50 | — |
| 2025-02-11 | 82.69 | $22.50 | — |
| 2025-02-10 | 82.69 | $22.50 | 100 |
| 2025-02-07 | 81.26 | $22.40 | 100 |
| 2025-02-06 | 77.79 | $22.20 | — |
| 2025-02-05 | 77.79 | $22.20 | — |
| 2025-02-04 | 77.79 | $22.20 | — |
| 2025-02-03 | 77.79 | $22.20 | — |
| 2025-01-31 | 77.79 | $22.20 | — |
| 2025-01-30 | 77.79 | $22.20 | — |
| 2025-01-29 | 77.79 | $22.20 | — |
| 2025-01-28 | 77.79 | $22.20 | 250 |
| 2025-01-27 | 28.63 | $21.08 | — |
| 2025-01-24 | 28.63 | $21.08 | — |
| 2025-01-23 | 28.63 | $21.08 | — |
| 2025-01-22 | 28.63 | $21.08 | — |
| 2025-01-21 | 28.63 | $21.08 | — |
| 2025-01-17 | 28.63 | $21.08 | — |
| 2025-01-16 | 28.63 | $21.08 | 3958 |
| 2025-01-15 | 19.78 | $21.00 | — |
| 2025-01-14 | 19.78 | $21.00 | — |
| 2025-01-13 | 19.78 | $21.00 | — |
| 2025-01-10 | 19.78 | $21.00 | — |
| 2025-01-08 | 19.78 | $21.00 | — |
| 2025-01-07 | 19.78 | $21.00 | — |
| 2025-01-06 | 19.78 | $21.00 | — |
| 2025-01-03 | 19.78 | $21.00 | — |
| 2025-01-02 | 19.78 | $21.00 | — |
| 2024-12-31 | 19.78 | $21.00 | — |
| 2024-12-30 | 19.78 | $21.00 | — |
| 2024-12-27 | 19.78 | $21.00 | — |
| 2024-12-26 | 19.78 | $21.00 | — |
| 2024-12-24 | 19.78 | $21.00 | — |
| 2024-12-23 | 19.78 | $21.00 | — |
| 2024-12-20 | 19.78 | $21.00 | — |
| 2024-12-19 | 19.78 | $21.00 | — |
| 2024-12-18 | 19.78 | $21.00 | — |
| 2024-12-17 | 19.78 | $21.00 | — |
| 2024-12-16 | 19.78 | $21.00 | — |
| 2024-12-13 | 19.78 | $21.00 | — |
| 2024-12-12 | 19.78 | $21.00 | — |
| 2024-12-11 | 19.88 | $21.01 | 100 |
| 2024-12-10 | 15.42 | $20.90 | — |
| 2024-12-09 | 15.42 | $20.90 | — |
| 2024-12-06 | 15.42 | $20.90 | — |
| 2024-12-05 | 15.42 | $20.90 | — |
| 2024-12-04 | 15.42 | $20.90 | — |
| 2024-12-03 | 15.42 | $20.90 | — |
| 2024-12-02 | 15.42 | $20.90 | — |
| 2024-11-29 | 15.42 | $20.90 | — |
| 2024-11-27 | 15.42 | $20.90 | — |
| 2024-11-26 | 15.42 | $20.90 | — |
| 2024-11-25 | 15.42 | $20.90 | 385 |
| 2024-11-22 | 4.73 | $20.51 | — |
| 2024-11-21 | 4.73 | $20.51 | 500 |
| 2024-11-20 | 7.60 | $21.80 | — |
| 2024-11-19 | 7.60 | $21.80 | — |
| 2024-11-18 | 7.60 | $21.80 | 300 |
| 2024-11-15 | 92.63 | $24.08 | — |
| 2024-11-14 | 92.63 | $24.08 | — |
| 2024-11-13 | 92.63 | $24.08 | — |
| 2024-11-12 | 92.63 | $24.08 | — |
| 2024-11-11 | 92.63 | $24.08 | — |
| 2024-11-08 | 92.63 | $24.08 | — |
| 2024-11-07 | 92.63 | $24.08 | — |
| 2024-11-06 | 92.63 | $24.08 | — |
| 2024-11-05 | 92.63 | $24.08 | — |
| 2024-11-04 | 92.63 | $24.08 | — |
| 2024-11-01 | 92.63 | $24.08 | — |
| 2024-10-31 | 92.63 | $24.08 | — |
| 2024-10-30 | 92.63 | $24.08 | — |
| 2024-10-29 | 92.63 | $24.08 | — |
| 2024-10-28 | 92.63 | $24.08 | — |
| 2024-10-25 | 92.63 | $24.08 | — |
| 2024-10-24 | 92.63 | $24.08 | — |
| 2024-10-23 | 92.63 | $24.08 | — |
| 2024-10-22 | 92.63 | $24.08 | — |
| 2024-10-21 | 92.63 | $24.08 | — |
| 2024-10-18 | 92.63 | $24.08 | — |
| 2024-10-17 | 92.63 | $24.08 | — |
| 2024-10-16 | 92.63 | $24.08 | — |
| 2024-10-15 | 92.63 | $24.08 | — |
| 2024-10-14 | 92.63 | $24.08 | — |
| 2024-10-11 | 92.63 | $24.08 | — |
| 2024-10-10 | 92.63 | $24.08 | — |
| 2024-10-09 | 92.63 | $24.08 | — |
| 2024-10-08 | 92.63 | $24.08 | — |
| 2024-10-07 | 92.63 | $24.08 | — |
| 2024-10-04 | 92.63 | $24.08 | — |
| 2024-10-03 | 92.63 | $24.08 | — |
| 2024-10-02 | 92.63 | $24.08 | — |
| 2024-10-01 | 92.63 | $24.08 | — |
| 2024-09-30 | 92.63 | $24.08 | — |
| 2024-09-27 | 92.63 | $24.08 | — |
| 2024-09-26 | 92.63 | $24.08 | — |
| 2024-09-25 | 92.63 | $24.08 | — |
| 2024-09-24 | 92.63 | $24.08 | — |
| 2024-09-23 | 92.63 | $24.08 | — |
| 2024-09-20 | 92.63 | $24.08 | 100 |
| 2024-09-19 | 92.41 | $24.03 | — |
| 2024-09-18 | 92.41 | $24.03 | — |
| 2024-09-17 | 92.41 | $24.03 | — |
| 2024-09-16 | 92.41 | $24.03 | — |
| 2024-09-13 | 92.41 | $24.03 | — |
| 2024-09-12 | 92.41 | $24.03 | — |
| 2024-09-11 | 92.41 | $24.03 | — |
| 2024-09-10 | 92.41 | $24.03 | 5000 |
| 2024-09-09 | 69.64 | $22.20 | — |
| 2024-09-06 | 69.64 | $22.20 | — |
| 2024-09-05 | 69.64 | $22.20 | — |
| 2024-09-04 | 69.64 | $22.20 | — |
| 2024-09-03 | 69.64 | $22.20 | — |
| 2024-08-30 | 69.64 | $22.20 | — |
| 2024-08-29 | 69.64 | $22.20 | — |
| 2024-08-28 | 69.64 | $22.20 | — |
| 2024-08-27 | 69.64 | $22.20 | — |
| 2024-08-26 | 69.64 | $22.20 | — |
| 2024-08-23 | 69.64 | $22.20 | — |
| 2024-08-22 | 69.64 | $22.20 | — |
| 2024-08-21 | 69.64 | $22.20 | — |
| 2024-08-20 | 69.64 | $22.20 | — |
| 2024-08-19 | 69.64 | $22.20 | — |
| 2024-08-16 | 69.64 | $22.20 | — |
| 2024-08-15 | 69.64 | $22.20 | — |
| 2024-08-14 | 69.64 | $22.20 | 300 |
| 2024-08-13 | 0.02 | $21.13 | — |
| 2024-08-12 | 0.02 | $21.13 | — |
| 2024-08-09 | 0.02 | $21.13 | — |
| 2024-08-08 | 0.02 | $21.13 | — |
| 2024-08-07 | 0.02 | $21.13 | — |
| 2024-08-06 | 0.02 | $21.13 | — |
| 2024-08-05 | 0.02 | $21.13 | — |
| 2024-08-02 | 0.02 | $21.13 | — |
| 2024-08-01 | 0.02 | $21.13 | — |
| 2024-07-31 | 0.02 | $21.13 | — |
| 2024-07-30 | 0.02 | $21.13 | — |
| 2024-07-29 | 0.02 | $21.13 | — |
| 2024-07-26 | 0.02 | $21.13 | — |
| 2024-07-25 | 0.02 | $21.13 | — |
| 2024-07-24 | 0.02 | $21.13 | — |
| 2024-07-23 | 0.02 | $21.13 | — |
| 2024-07-22 | 0.02 | $21.13 | — |
| 2024-07-19 | 0.02 | $21.13 | — |
| 2024-07-18 | 0.02 | $21.13 | — |
| 2024-07-17 | 0.02 | $21.13 | — |
| 2024-07-16 | 0.02 | $21.13 | — |
| 2024-07-15 | 0.02 | $21.13 | — |
| 2024-07-12 | 0.02 | $21.13 | — |
| 2024-07-11 | 0.02 | $21.13 | — |
| 2024-07-10 | 0.02 | $21.13 | — |
| 2024-07-09 | 0.02 | $21.13 | — |
| 2024-07-08 | 0.02 | $21.13 | — |
| 2024-07-05 | 0.02 | $21.13 | — |
| 2024-07-03 | 0.02 | $21.13 | — |
| 2024-07-02 | 0.02 | $21.13 | — |
| 2024-07-01 | 0.02 | $21.13 | — |
| 2024-06-28 | 0.02 | $21.13 | 300 |
| 2024-06-27 | 0.03 | $22.00 | — |
| 2024-06-26 | 0.03 | $22.00 | — |
| 2024-06-25 | 0.03 | $22.00 | — |
| 2024-06-24 | 0.03 | $22.00 | — |
| 2024-06-21 | 0.03 | $22.00 | — |
| 2024-06-20 | 0.03 | $22.00 | — |
| 2024-06-18 | 0.03 | $22.00 | 1000 |
| 2024-06-17 | 0.04 | $22.17 | — |
| 2024-06-14 | 0.04 | $22.17 | — |
| 2024-06-13 | 0.04 | $22.17 | — |
| 2024-06-12 | 0.04 | $22.17 | — |
| 2024-06-11 | 0.04 | $22.17 | — |
| 2024-06-10 | 0.04 | $22.17 | — |
| 2024-06-07 | 0.04 | $22.17 | — |
| 2024-06-06 | 0.04 | $22.17 | — |
| 2024-06-05 | 0.04 | $22.17 | — |
| 2024-06-04 | 0.04 | $22.17 | — |
| 2024-06-03 | 0.04 | $22.17 | — |
| 2024-05-31 | 0.04 | $22.17 | — |
| 2024-05-30 | 0.04 | $22.17 | — |
| 2024-05-29 | 0.04 | $22.17 | 1000 |
| 2024-05-28 | 0.05 | $23.00 | — |
| 2024-05-24 | 0.05 | $23.00 | — |
| 2024-05-23 | 0.05 | $23.00 | — |
| 2024-05-22 | 0.05 | $23.00 | — |
| 2024-05-21 | 0.05 | $23.00 | — |
| 2024-05-20 | 0.05 | $23.00 | — |
| 2024-05-17 | 0.05 | $23.00 | 259 |
| 2024-05-16 | 0.05 | $23.25 | 2910 |
| 2024-05-15 | 22.31 | $28.01 | — |
| 2024-05-14 | 22.31 | $28.01 | — |
| 2024-05-13 | 22.31 | $28.01 | — |
| 2024-05-10 | 22.31 | $28.01 | — |
| 2024-05-09 | 22.31 | $28.01 | — |
| 2024-05-08 | 22.31 | $28.01 | — |
| 2024-05-07 | 22.31 | $28.01 | — |
| 2024-05-06 | 22.31 | $28.01 | — |
| 2024-05-03 | 22.31 | $28.01 | — |
| 2024-05-02 | 22.31 | $28.01 | — |
| 2024-05-01 | 22.31 | $28.01 | — |
| 2024-04-30 | 22.31 | $28.01 | — |
| 2024-04-29 | 22.31 | $28.01 | — |
| 2024-04-26 | 22.31 | $28.01 | — |
| 2024-04-25 | 22.31 | $28.01 | — |
| 2024-04-24 | 22.31 | $28.01 | — |
| 2024-04-23 | 22.31 | $28.01 | — |
| 2024-04-22 | 22.31 | $28.01 | — |
| 2024-04-19 | 22.31 | $28.01 | — |
| 2024-04-18 | 22.31 | $28.01 | — |
| 2024-04-17 | 22.31 | $28.01 | — |
| 2024-04-16 | 22.31 | $28.01 | — |
| 2024-04-15 | 22.31 | $28.01 | — |
| 2024-04-12 | 22.31 | $28.01 | — |
| 2024-04-11 | 22.31 | $28.01 | — |
| 2024-04-10 | 22.31 | $28.01 | — |
| 2024-04-09 | 22.31 | $28.01 | — |
| 2024-04-08 | 22.31 | $28.01 | — |
| 2024-04-05 | 22.31 | $28.01 | — |
| 2024-04-04 | 22.31 | $28.01 | — |
| 2024-04-03 | 22.31 | $28.01 | — |
| 2024-04-02 | 22.31 | $28.01 | — |
| 2024-04-01 | 22.31 | $28.01 | — |
| 2024-03-28 | 22.31 | $28.01 | — |
| 2024-03-27 | 22.31 | $28.01 | — |
| 2024-03-26 | 22.31 | $28.01 | — |
| 2024-03-25 | 22.31 | $28.01 | — |
| 2024-03-22 | 22.31 | $28.01 | — |
| 2024-03-21 | 22.31 | $28.01 | — |
| 2024-03-20 | 22.31 | $28.01 | — |
| 2024-03-19 | 22.31 | $28.01 | — |
| 2024-03-18 | 22.31 | $28.01 | — |
| 2024-03-15 | 22.31 | $28.01 | — |
| 2024-03-14 | 22.31 | $28.01 | — |
| 2024-03-13 | 22.31 | $28.01 | — |
| 2024-03-12 | 22.31 | $28.01 | — |
| 2024-03-11 | 22.31 | $28.01 | — |
| 2024-03-08 | 22.31 | $28.01 | — |
| 2024-03-07 | 22.31 | $28.01 | — |
| 2024-03-06 | 22.31 | $28.01 | — |
| 2024-03-05 | 22.31 | $28.01 | — |
| 2024-03-04 | 22.31 | $28.01 | — |
| 2024-03-01 | 22.31 | $28.01 | — |
| 2024-02-29 | 22.31 | $28.01 | — |
| 2024-02-28 | 22.31 | $28.01 | — |
| 2024-02-27 | 22.31 | $28.01 | — |
| 2024-02-26 | 22.31 | $28.01 | — |
| 2024-02-23 | 22.31 | $28.01 | — |
| 2024-02-22 | 22.31 | $28.01 | — |
| 2024-02-21 | 22.31 | $28.01 | — |
| 2024-02-20 | 22.31 | $28.01 | — |
| 2024-02-16 | 22.31 | $28.01 | — |
| 2024-02-15 | 22.31 | $28.01 | — |
| 2024-02-14 | 22.31 | $28.01 | — |
| 2024-02-13 | 22.31 | $28.01 | — |
| 2024-02-12 | 22.31 | $28.01 | — |
| 2024-02-09 | 22.31 | $28.01 | — |
| 2024-02-08 | 22.31 | $28.01 | — |
| 2024-02-07 | 22.31 | $28.01 | — |
| 2024-02-06 | 22.31 | $28.01 | — |
| 2024-02-05 | 22.31 | $28.01 | — |
| 2024-02-02 | 22.31 | $28.01 | — |
| 2024-02-01 | 22.31 | $28.01 | — |
| 2024-01-31 | 22.31 | $28.01 | — |
| 2024-01-30 | 22.31 | $28.01 | — |
| 2024-01-29 | 22.31 | $28.01 | — |
| 2024-01-26 | 22.31 | $28.01 | — |
| 2024-01-25 | 22.31 | $28.01 | — |
| 2024-01-24 | 22.31 | $28.01 | — |
| 2024-01-23 | 22.31 | $28.01 | — |
| 2024-01-22 | 22.31 | $28.01 | — |
| 2024-01-19 | 22.31 | $28.01 | — |
| 2024-01-18 | 22.31 | $28.01 | — |
| 2024-01-17 | 22.31 | $28.01 | — |
| 2024-01-16 | 22.31 | $28.01 | — |
| 2024-01-12 | 22.31 | $28.01 | — |
| 2024-01-11 | 22.31 | $28.01 | — |
| 2024-01-10 | 22.31 | $28.01 | — |
| 2024-01-09 | 22.31 | $28.01 | — |
| 2024-01-08 | 22.31 | $28.01 | — |
| 2024-01-05 | 22.31 | $28.01 | — |
| 2024-01-04 | 22.31 | $28.01 | — |
| 2024-01-03 | 22.31 | $28.01 | — |
| 2024-01-02 | 22.31 | $28.01 | 200 |
| 2023-12-29 | 29.80 | $28.34 | — |
| 2023-12-28 | 29.80 | $28.34 | — |
| 2023-12-27 | 29.80 | $28.34 | — |
| 2023-12-26 | 29.80 | $28.34 | — |
| 2023-12-22 | 29.80 | $28.34 | — |
| 2023-12-21 | 29.80 | $28.34 | — |
| 2023-12-20 | 29.80 | $28.34 | — |
| 2023-12-19 | 29.80 | $28.34 | — |
| 2023-12-18 | 29.80 | $28.34 | — |
| 2023-12-15 | 29.80 | $28.34 | — |
| 2023-12-14 | 29.80 | $28.34 | — |
| 2023-12-13 | 29.80 | $28.34 | — |
| 2023-12-12 | 29.80 | $28.34 | — |
| 2023-12-11 | 29.80 | $28.34 | — |
| 2023-12-08 | 29.80 | $28.34 | — |
| 2023-12-07 | 29.80 | $28.34 | — |
| 2023-12-06 | 29.80 | $28.34 | — |
| 2023-12-05 | 29.80 | $28.34 | — |
| 2023-12-04 | 29.80 | $28.34 | — |
| 2023-12-01 | 29.80 | $28.34 | — |
| 2023-11-30 | 29.80 | $28.34 | — |
| 2023-11-29 | 29.80 | $28.34 | — |
| 2023-11-28 | 29.80 | $28.34 | — |
| 2023-11-27 | 29.80 | $28.34 | — |
| 2023-11-24 | 29.80 | $28.34 | — |
| 2023-11-22 | 29.80 | $28.34 | — |
| 2023-11-21 | 29.80 | $28.34 | — |
| 2023-11-20 | 29.80 | $28.34 | — |
| 2023-11-17 | 29.80 | $28.34 | — |
| 2023-11-16 | 29.80 | $28.34 | — |
| 2023-11-15 | 29.80 | $28.34 | — |
| 2023-11-14 | 29.80 | $28.34 | — |
| 2023-11-13 | 29.80 | $28.34 | — |
| 2023-11-10 | 29.80 | $28.34 | — |
| 2023-11-09 | 29.80 | $28.34 | — |
| 2023-11-08 | 29.80 | $28.34 | — |
| 2023-11-07 | 29.80 | $28.34 | — |
| 2023-11-06 | 29.80 | $28.34 | — |
| 2023-11-03 | 29.80 | $28.34 | — |
| 2023-11-02 | 29.84 | $28.35 | 1000 |
| 2023-11-01 | 17.40 | $27.20 | — |
| 2023-10-31 | 17.40 | $27.20 | — |
| 2023-10-30 | 17.40 | $27.20 | — |
| 2023-10-27 | 17.40 | $27.20 | — |
| 2023-10-26 | 17.40 | $27.20 | — |
| 2023-10-25 | 17.40 | $27.20 | — |
| 2023-10-24 | 17.40 | $27.20 | — |
| 2023-10-23 | 17.40 | $27.20 | — |
| 2023-10-20 | 17.40 | $27.20 | — |
| 2023-10-19 | 17.40 | $27.20 | — |
| 2023-10-18 | 17.40 | $27.20 | — |
| 2023-10-17 | 17.42 | $27.21 | 385 |
| 2023-10-16 | 51.28 | $35.13 | — |
| 2023-10-13 | 51.28 | $35.13 | — |
| 2023-10-12 | 51.28 | $35.13 | — |
| 2023-10-11 | 51.28 | $35.13 | — |
| 2023-10-10 | 51.28 | $35.13 | — |
| 2023-10-09 | 51.28 | $35.13 | — |
| 2023-10-06 | 51.28 | $35.13 | — |
| 2023-10-05 | 51.28 | $35.13 | — |
| 2023-10-04 | 51.28 | $35.13 | — |
| 2023-10-03 | 51.28 | $35.13 | — |
| 2023-10-02 | 51.28 | $35.13 | — |
| 2023-09-29 | 51.28 | $35.13 | — |
| 2023-09-28 | 51.28 | $35.13 | — |
| 2023-09-27 | 51.28 | $35.13 | — |
| 2023-09-26 | 51.28 | $35.13 | — |
| 2023-09-25 | 51.28 | $35.13 | — |
| 2023-09-22 | 51.28 | $35.13 | — |
| 2023-09-21 | 51.28 | $35.13 | — |
| 2023-09-20 | 51.28 | $35.13 | — |
| 2023-09-19 | 51.28 | $35.13 | — |
| 2023-09-18 | 51.28 | $35.13 | — |
| 2023-09-15 | 51.28 | $35.13 | — |
| 2023-09-14 | 51.28 | $35.13 | — |
| 2023-09-13 | 51.28 | $35.13 | — |
| 2023-09-12 | 51.28 | $35.13 | — |
| 2023-09-11 | 51.28 | $35.13 | — |
| 2023-09-08 | 51.28 | $35.13 | — |
| 2023-09-07 | 0.08 | $26.79 | 300 |
| 2023-09-06 | 45.83 | $35.13 | — |
| 2023-09-05 | 45.83 | $35.13 | — |
| 2023-09-01 | 45.83 | $35.13 | — |
| 2023-08-31 | 45.83 | $35.13 | — |
| 2023-08-30 | 45.83 | $35.13 | — |
| 2023-08-29 | 45.83 | $35.13 | — |
| 2023-08-28 | 45.83 | $35.13 | — |
| 2023-08-25 | 45.83 | $35.13 | — |
| 2023-08-24 | 45.83 | $35.13 | — |
| 2023-08-23 | 45.83 | $35.13 | — |
| 2023-08-22 | 45.83 | $35.13 | — |
| 2023-08-21 | 45.83 | $35.13 | — |
| 2023-08-18 | 45.83 | $35.13 | — |
| 2023-08-17 | 45.83 | $35.13 | — |
| 2023-08-16 | 45.83 | $35.13 | — |
| 2023-08-15 | 45.83 | $35.13 | — |
| 2023-08-14 | 45.83 | $35.13 | — |
| 2023-08-11 | 45.83 | $35.13 | — |
| 2023-08-10 | 45.83 | $35.13 | — |
| 2023-08-09 | 45.83 | $35.13 | — |
| 2023-08-08 | 45.83 | $35.13 | — |
| 2023-08-07 | 45.83 | $35.13 | — |
| 2023-08-04 | 45.83 | $35.13 | — |
| 2023-08-03 | 45.83 | $35.13 | — |
| 2023-08-02 | 45.83 | $35.13 | — |
| 2023-08-01 | 45.83 | $35.13 | — |
| 2023-07-31 | 45.83 | $35.13 | — |
| 2023-07-28 | 45.83 | $35.13 | — |
| 2023-07-27 | 45.83 | $35.13 | — |
| 2023-07-26 | 45.83 | $35.13 | — |
| 2023-07-25 | 45.83 | $35.13 | — |
| 2023-07-24 | 45.83 | $35.13 | — |
| 2023-07-21 | 45.83 | $35.13 | — |
| 2023-07-20 | 45.83 | $35.13 | — |
| 2023-07-19 | 45.83 | $35.13 | — |
| 2023-07-18 | 45.83 | $35.13 | — |
| 2023-07-17 | 45.83 | $35.13 | — |
| 2023-07-14 | 45.83 | $35.13 | — |
| 2023-07-13 | 45.83 | $35.13 | — |
| 2023-07-12 | 45.83 | $35.13 | — |
| 2023-07-11 | 45.83 | $35.13 | — |
| 2023-07-10 | 45.83 | $35.13 | — |
| 2023-07-07 | 45.83 | $35.13 | — |
| 2023-07-06 | 45.83 | $35.13 | — |
| 2023-07-05 | 45.83 | $35.13 | — |
| 2023-07-03 | 45.83 | $35.13 | — |
| 2023-06-30 | 45.83 | $35.13 | — |
| 2023-06-29 | 45.83 | $35.13 | — |
| 2023-06-28 | 45.83 | $35.13 | — |
| 2023-06-27 | 45.83 | $35.13 | — |
| 2023-06-26 | 45.83 | $35.13 | — |
| 2023-06-23 | 45.83 | $35.13 | — |
| 2023-06-22 | 45.83 | $35.13 | — |
| 2023-06-21 | 45.83 | $35.13 | — |
| 2023-06-20 | 45.83 | $35.13 | — |
| 2023-06-16 | 45.83 | $35.13 | — |
| 2023-06-15 | 45.83 | $35.13 | — |
| 2023-06-14 | 45.83 | $35.13 | — |
| 2023-06-13 | 45.83 | $35.13 | — |
| 2023-06-12 | 45.83 | $35.13 | — |
| 2023-06-09 | 45.83 | $35.13 | — |
| 2023-06-08 | 45.83 | $35.13 | — |
| 2023-06-07 | 45.83 | $35.13 | — |
| 2023-06-06 | 45.83 | $35.13 | — |
| 2023-06-05 | 45.83 | $35.13 | — |
| 2023-06-02 | 45.83 | $35.13 | — |
| 2023-06-01 | 45.83 | $35.13 | — |
| 2023-05-31 | 45.83 | $35.13 | — |
| 2023-05-30 | 45.83 | $35.13 | — |
| 2023-05-26 | 45.83 | $35.13 | — |
| 2023-05-25 | 45.83 | $35.13 | — |
| 2023-05-24 | 45.83 | $35.13 | — |
| 2023-05-23 | 45.83 | $35.13 | — |
| 2023-05-22 | 45.83 | $35.13 | — |
| 2023-05-19 | 45.83 | $35.13 | — |
| 2023-05-18 | 45.83 | $35.13 | — |
| 2023-05-17 | 45.83 | $35.13 | — |
| 2023-05-16 | 45.83 | $35.13 | — |
| 2023-05-15 | 45.83 | $35.13 | — |
| 2023-05-12 | 45.83 | $35.13 | — |
| 2023-05-11 | 45.83 | $35.13 | — |
| 2023-05-10 | 45.83 | $35.13 | — |
| 2023-05-09 | 45.83 | $35.13 | — |
| 2023-05-08 | 45.83 | $35.13 | — |
| 2023-05-05 | 45.83 | $35.13 | — |
| 2023-05-04 | 45.83 | $35.13 | — |
| 2023-05-03 | 45.83 | $35.13 | — |
| 2023-05-02 | 45.83 | $35.13 | — |
| 2023-05-01 | 45.83 | $35.13 | — |
| 2023-04-28 | 45.83 | $35.13 | — |
| 2023-04-27 | 45.83 | $35.13 | — |
| 2023-04-26 | 45.83 | $35.13 | — |
| 2023-04-25 | 45.83 | $35.13 | — |
| 2023-04-24 | 45.83 | $35.13 | — |
| 2023-04-21 | 45.83 | $35.13 | — |
| 2023-04-20 | 45.83 | $35.13 | — |
| 2023-04-19 | 45.83 | $35.13 | — |
| 2023-04-18 | 45.83 | $35.13 | — |
| 2023-04-17 | 45.83 | $35.13 | — |
| 2023-04-14 | 45.83 | $35.13 | — |
| 2023-04-13 | 45.83 | $35.13 | — |
| 2023-04-12 | 45.83 | $35.13 | — |
| 2023-04-11 | 45.83 | $35.13 | — |
| 2023-04-10 | 45.83 | $35.13 | — |
| 2023-04-06 | 45.83 | $35.13 | — |
| 2023-04-05 | 45.83 | $35.13 | — |
| 2023-04-04 | 45.83 | $35.13 | — |
| 2023-04-03 | 45.83 | $35.13 | — |
| 2023-03-31 | 45.83 | $35.13 | — |
| 2023-03-30 | 45.83 | $35.13 | — |
| 2023-03-29 | 45.83 | $35.13 | — |
| 2023-03-28 | 45.83 | $35.13 | — |
| 2023-03-27 | 45.83 | $35.13 | — |
| 2023-03-24 | 45.83 | $35.13 | — |
| 2023-03-23 | 45.83 | $35.13 | — |
| 2023-03-22 | 45.83 | $35.13 | — |
| 2023-03-21 | 45.83 | $35.13 | — |
| 2023-03-20 | 45.83 | $35.13 | — |
| 2023-03-17 | 45.83 | $35.13 | — |
| 2023-03-16 | 45.83 | $35.13 | — |
| 2023-03-15 | 45.83 | $35.13 | — |
| 2023-03-14 | 45.83 | $35.13 | — |
| 2023-03-13 | 45.83 | $35.13 | 300 |
| 2023-03-10 | 67.58 | $37.70 | — |
| 2023-03-09 | 67.58 | $37.70 | — |
| 2023-03-08 | 67.58 | $37.70 | — |
| 2023-03-07 | 67.58 | $37.70 | 300 |
| 2023-03-06 | 56.44 | $36.00 | 148 |
| 2023-03-03 | 24.06 | $33.78 | — |
| 2023-03-02 | 24.06 | $33.78 | — |
| 2023-03-01 | 24.06 | $33.78 | — |
| 2023-02-28 | 24.06 | $33.78 | — |
| 2023-02-27 | 24.06 | $33.78 | — |
| 2023-02-24 | 24.06 | $33.78 | — |
| 2023-02-23 | 24.06 | $33.78 | — |
| 2023-02-22 | 24.06 | $33.78 | — |
| 2023-02-21 | 24.06 | $33.78 | — |
| 2023-02-17 | 24.06 | $33.78 | — |
| 2023-02-16 | 24.06 | $33.78 | — |
| 2023-02-15 | 24.06 | $33.78 | — |
| 2023-02-14 | 24.06 | $33.78 | — |
| 2023-02-13 | 24.06 | $33.78 | — |
| 2023-02-10 | 24.06 | $33.78 | 10266 |
| 2023-02-09 | 69.34 | $37.99 | — |
| 2023-02-08 | 69.34 | $37.99 | — |
| 2023-02-07 | 69.34 | $37.99 | — |
| 2023-02-06 | 69.34 | $37.99 | — |
| 2023-02-03 | 69.34 | $37.99 | — |
| 2023-02-02 | 69.34 | $37.99 | — |
| 2023-02-01 | 69.34 | $37.99 | — |
| 2023-01-31 | 69.34 | $37.99 | — |
| 2023-01-30 | 69.34 | $37.99 | — |
| 2023-01-27 | 69.34 | $37.99 | — |
| 2023-01-26 | 69.34 | $37.99 | — |
| 2023-01-25 | 69.34 | $37.99 | — |
| 2023-01-24 | 69.34 | $37.99 | — |
| 2023-01-23 | 69.34 | $37.99 | — |
| 2023-01-20 | 69.34 | $37.99 | — |
| 2023-01-19 | 69.34 | $37.99 | — |
| 2023-01-18 | 69.34 | $37.99 | — |
| 2023-01-17 | 69.34 | $37.99 | — |
| 2023-01-13 | 69.34 | $37.99 | — |
| 2023-01-12 | 69.34 | $37.99 | — |
| 2023-01-11 | 69.34 | $37.99 | 600 |
| 2023-01-10 | 63.90 | $37.00 | — |
| 2023-01-09 | 63.90 | $37.00 | — |
| 2023-01-06 | 63.90 | $37.00 | — |
| 2023-01-05 | 63.90 | $37.00 | — |
| 2023-01-04 | 63.90 | $37.00 | 300 |
| 2023-01-03 | 43.55 | $34.40 | — |
| 2022-12-30 | 43.55 | $34.40 | — |
| 2022-12-29 | 43.55 | $34.40 | — |
| 2022-12-28 | 43.55 | $34.40 | — |
| 2022-12-27 | 43.55 | $34.40 | — |
| 2022-12-23 | 43.55 | $34.40 | — |
| 2022-12-22 | 43.55 | $34.40 | 142 |
| 2022-12-21 | 57.59 | $36.01 | 1415 |
| 2022-12-20 | 53.03 | $35.50 | 300 |
| 2022-12-19 | 75.79 | $37.00 | — |
| 2022-12-16 | 75.79 | $37.00 | — |
| 2022-12-15 | 75.79 | $37.00 | — |
| 2022-12-14 | 75.79 | $37.00 | — |
| 2022-12-13 | 75.79 | $37.00 | — |
| 2022-12-12 | 75.79 | $37.00 | — |
| 2022-12-09 | 75.79 | $37.00 | — |
| 2022-12-08 | 75.79 | $37.00 | — |
| 2022-12-07 | 75.79 | $37.00 | — |
| 2022-12-06 | 75.79 | $37.00 | — |
| 2022-12-05 | 75.79 | $37.00 | 591 |
| 2022-12-02 | 65.76 | $35.20 | — |
| 2022-12-01 | 65.76 | $35.20 | — |
| 2022-11-30 | 65.76 | $35.20 | — |
| 2022-11-29 | 65.76 | $35.20 | 204 |
| 2022-11-28 | 99.24 | $37.00 | — |
| 2022-11-25 | 99.24 | $37.00 | — |
| 2022-11-23 | 99.24 | $37.00 | — |
| 2022-11-22 | 99.24 | $37.00 | — |
| 2022-11-21 | 99.24 | $37.00 | — |
| 2022-11-18 | 99.24 | $37.00 | — |
| 2022-11-17 | 99.24 | $37.00 | — |
| 2022-11-16 | 99.24 | $37.00 | 152 |
| 2022-11-15 | 99.24 | $37.00 | — |
| 2022-11-14 | 99.24 | $37.00 | — |
| 2022-11-11 | 99.24 | $37.00 | 257 |
| 2022-11-10 | 77.99 | $31.00 | — |
| 2022-11-09 | 77.99 | $31.00 | — |
| 2022-11-08 | 77.99 | $31.00 | — |
| 2022-11-07 | 77.99 | $31.00 | — |
| 2022-11-04 | 77.99 | $31.00 | — |
| 2022-11-03 | 77.99 | $31.00 | — |
| 2022-11-02 | 77.99 | $31.00 | — |
| 2022-11-01 | 77.99 | $31.00 | — |
| 2022-10-31 | 77.99 | $31.00 | — |
| 2022-10-28 | 77.99 | $31.00 | — |
| 2022-10-27 | 77.99 | $31.00 | — |
| 2022-10-26 | 77.99 | $31.00 | — |
| 2022-10-25 | 77.99 | $31.00 | — |
| 2022-10-24 | 77.99 | $31.00 | — |
| 2022-10-21 | 77.99 | $31.00 | — |
| 2022-10-20 | 77.99 | $31.00 | — |
| 2022-10-19 | 77.99 | $31.00 | — |
| 2022-10-18 | 77.99 | $31.00 | — |
| 2022-10-17 | 77.99 | $31.00 | — |
| 2022-10-14 | 77.99 | $31.00 | — |
| 2022-10-13 | 77.99 | $31.00 | — |
| 2022-10-12 | 77.99 | $31.00 | — |
| 2022-10-11 | 77.99 | $31.00 | — |
| 2022-10-10 | 77.99 | $31.00 | — |
| 2022-10-07 | 77.99 | $31.00 | — |
| 2022-10-06 | 77.99 | $31.00 | — |
| 2022-10-05 | 77.99 | $31.00 | — |
| 2022-10-04 | 77.99 | $31.00 | — |
| 2022-10-03 | 77.99 | $31.00 | — |
| 2022-09-30 | 77.99 | $31.00 | — |
| 2022-09-29 | 77.99 | $31.00 | — |
| 2022-09-28 | 77.99 | $31.00 | — |
| 2022-09-27 | 77.99 | $31.00 | — |
| 2022-09-26 | 77.99 | $31.00 | — |
| 2022-09-23 | 77.99 | $31.00 | 109 |
| 2022-09-22 | 2.31 | $30.00 | — |
| 2022-09-21 | 2.31 | $30.00 | — |
| 2022-09-20 | 2.31 | $30.00 | — |
| 2022-09-19 | 2.31 | $30.00 | — |
| 2022-09-16 | 2.31 | $30.00 | — |
| 2022-09-15 | 2.31 | $30.00 | — |
| 2022-09-14 | 2.31 | $30.00 | — |
| 2022-09-13 | 2.31 | $30.00 | — |
| 2022-09-12 | 2.31 | $30.00 | — |
| 2022-09-09 | 2.31 | $30.00 | — |
| 2022-09-08 | 2.31 | $30.00 | — |
| 2022-09-07 | 2.31 | $30.00 | — |
| 2022-09-06 | 2.31 | $30.00 | — |
| 2022-09-02 | 2.31 | $30.00 | — |
| 2022-09-01 | 2.31 | $30.00 | — |
| 2022-08-31 | 2.31 | $30.00 | — |
| 2022-08-30 | 2.31 | $30.00 | — |
| 2022-08-29 | 2.31 | $30.00 | — |
| 2022-08-26 | 2.31 | $30.00 | — |
| 2022-08-25 | 2.31 | $30.00 | — |
| 2022-08-24 | 2.31 | $30.00 | — |
| 2022-08-23 | 2.31 | $30.00 | — |
| 2022-08-22 | 2.31 | $30.00 | — |
| 2022-08-19 | 2.31 | $30.00 | — |
| 2022-08-18 | 2.31 | $30.00 | — |
| 2022-08-17 | 2.31 | $30.00 | — |
| 2022-08-16 | 2.31 | $30.00 | — |
| 2022-08-15 | 2.31 | $30.00 | — |
| 2022-08-12 | 2.31 | $30.00 | — |
| 2022-08-11 | 2.31 | $30.00 | — |
| 2022-08-10 | 2.31 | $30.00 | — |
| 2022-08-09 | 2.31 | $30.00 | — |
| 2022-08-08 | 2.31 | $30.00 | — |
| 2022-08-05 | 2.31 | $30.00 | — |
| 2022-08-04 | 2.31 | $30.00 | — |
| 2022-08-03 | 2.31 | $30.00 | — |
| 2022-08-02 | 2.31 | $30.00 | — |
| 2022-08-01 | 2.31 | $30.00 | — |
| 2022-07-29 | 2.31 | $30.00 | — |
| 2022-07-28 | 2.31 | $30.00 | — |
| 2022-07-27 | 2.31 | $30.00 | — |
| 2022-07-26 | 2.31 | $30.00 | — |
| 2022-07-25 | 2.31 | $30.00 | — |
| 2022-07-22 | 2.31 | $30.00 | — |
| 2022-07-21 | 2.31 | $30.00 | — |
| 2022-07-20 | 2.31 | $30.00 | — |
| 2022-07-19 | 2.31 | $30.00 | — |
| 2022-07-18 | 2.31 | $30.00 | — |
| 2022-07-15 | 2.31 | $30.00 | — |
| 2022-07-14 | 2.31 | $30.00 | — |
| 2022-07-13 | 2.31 | $30.00 | — |
| 2022-07-12 | 2.31 | $30.00 | — |
| 2022-07-11 | 2.31 | $30.00 | — |
| 2022-07-08 | 2.31 | $30.00 | — |
| 2022-07-07 | 2.31 | $30.00 | — |
| 2022-07-06 | 2.31 | $30.00 | — |
| 2022-07-05 | 2.31 | $30.00 | — |
| 2022-07-01 | 2.31 | $30.00 | — |
| 2022-06-30 | 2.31 | $30.00 | — |
| 2022-06-29 | 2.31 | $30.00 | 600 |
| 2022-06-28 | 7.32 | $34.32 | — |
| 2022-06-27 | 7.32 | $34.32 | — |
| 2022-06-24 | 7.32 | $34.32 | — |
| 2022-06-23 | 7.32 | $34.32 | — |
| 2022-06-22 | 7.32 | $34.32 | — |
| 2022-06-21 | 7.32 | $34.32 | — |
| 2022-06-17 | 7.32 | $34.32 | — |
| 2022-06-16 | 7.32 | $34.32 | — |
| 2022-06-15 | 7.32 | $34.32 | — |
| 2022-06-14 | 7.32 | $34.32 | — |
| 2022-06-13 | 7.32 | $34.32 | — |
| 2022-06-10 | 7.32 | $34.32 | — |
| 2022-06-09 | 7.32 | $34.32 | — |
| 2022-06-08 | 7.32 | $34.32 | — |
| 2022-06-07 | 7.32 | $34.32 | — |
| 2022-06-06 | 7.32 | $34.32 | — |
| 2022-06-03 | 7.32 | $34.32 | — |
| 2022-06-02 | 7.32 | $34.32 | 148 |
| 2022-06-01 | 8.13 | $34.82 | — |
| 2022-05-31 | 8.13 | $34.82 | — |
| 2022-05-27 | 8.13 | $34.82 | 248 |
| 2022-05-26 | 26.49 | $38.47 | — |
| 2022-05-25 | 26.49 | $38.47 | — |
| 2022-05-24 | 26.49 | $38.47 | — |
| 2022-05-23 | 26.49 | $38.47 | — |
| 2022-05-20 | 26.49 | $38.47 | — |
| 2022-05-19 | 26.49 | $38.47 | — |
| 2022-05-18 | 26.49 | $38.47 | — |
| 2022-05-17 | 26.49 | $38.47 | — |
| 2022-05-16 | 26.49 | $38.47 | — |
| 2022-05-13 | 26.49 | $38.47 | — |
| 2022-05-12 | 26.49 | $38.47 | — |
| 2022-05-11 | 26.49 | $38.47 | — |
| 2022-05-10 | 26.49 | $38.47 | — |
| 2022-05-09 | 26.49 | $38.47 | — |
| 2022-05-06 | 26.49 | $38.47 | — |
| 2022-05-05 | 26.49 | $38.47 | — |
| 2022-05-04 | 26.49 | $38.47 | — |
| 2022-05-03 | 26.49 | $38.47 | — |
| 2022-05-02 | 26.49 | $38.47 | — |
| 2022-04-29 | 26.49 | $38.47 | — |
| 2022-04-28 | 26.49 | $38.47 | — |
| 2022-04-27 | 26.49 | $38.47 | — |
| 2022-04-26 | 26.49 | $38.47 | — |
| 2022-04-25 | 26.49 | $38.47 | — |
| 2022-04-22 | 26.49 | $38.47 | — |
| 2022-04-21 | 26.49 | $38.47 | — |
| 2022-04-20 | 26.49 | $38.47 | — |
| 2022-04-19 | 26.49 | $38.47 | — |
| 2022-04-18 | 26.49 | $38.47 | — |
| 2022-04-14 | 26.49 | $38.47 | — |
| 2022-04-13 | 26.49 | $38.47 | — |
| 2022-04-12 | 26.49 | $38.47 | — |
| 2022-04-11 | 26.49 | $38.47 | — |
| 2022-04-08 | 26.49 | $38.47 | — |
| 2022-04-07 | 26.49 | $38.47 | — |
| 2022-04-06 | 26.49 | $38.47 | — |
| 2022-04-05 | 26.49 | $38.47 | — |
| 2022-04-04 | 26.49 | $38.47 | — |
| 2022-04-01 | 26.49 | $38.47 | 100 |
| 2022-03-31 | 27.20 | $38.78 | — |
| 2022-03-30 | 27.20 | $38.78 | — |
| 2022-03-29 | 27.20 | $38.78 | — |
| 2022-03-28 | 27.20 | $38.78 | — |
| 2022-03-25 | 27.20 | $38.78 | 958 |
| 2022-03-24 | 33.90 | $41.75 | — |
| 2022-03-23 | 33.90 | $41.75 | — |
| 2022-03-22 | 33.90 | $41.75 | — |
| 2022-03-21 | 33.90 | $41.75 | 100 |
| 2022-03-18 | 18.00 | $38.88 | — |
| 2022-03-17 | 18.00 | $38.88 | — |
| 2022-03-16 | 18.00 | $38.88 | 2730 |
| 2022-03-15 | 0.04 | $36.38 | — |
| 2022-03-14 | 0.04 | $36.38 | — |
| 2022-03-11 | 0.04 | $36.38 | — |
| 2022-03-10 | 0.04 | $36.38 | — |
| 2022-03-09 | 0.04 | $36.38 | 373 |
| 2022-03-08 | 0.11 | $45.46 | — |
| 2022-03-07 | 0.11 | $45.46 | — |
| 2022-03-04 | 0.11 | $45.46 | — |
| 2022-03-03 | 0.11 | $45.46 | — |
| 2022-03-02 | 0.11 | $45.46 | — |
| 2022-03-01 | 0.11 | $45.46 | — |
| 2022-02-28 | 0.11 | $45.46 | — |
| 2022-02-25 | 0.11 | $45.46 | — |
| 2022-02-24 | 0.11 | $45.46 | — |
| 2022-02-23 | 0.11 | $45.46 | — |
| 2022-02-22 | 0.11 | $45.46 | — |
| 2022-02-18 | 0.11 | $45.46 | 100 |
| 2022-02-17 | 0.17 | $48.73 | — |
| 2022-02-16 | 0.17 | $48.73 | — |
| 2022-02-15 | 0.17 | $48.73 | — |
| 2022-02-14 | 0.17 | $48.73 | — |
| 2022-02-11 | 0.17 | $48.73 | — |
| 2022-02-10 | 0.17 | $48.73 | — |
| 2022-02-09 | 0.17 | $48.73 | — |
| 2022-02-08 | 0.17 | $48.73 | — |
| 2022-02-07 | 0.17 | $48.73 | 350 |
| 2022-02-04 | 0.39 | $55.35 | — |
| 2022-02-03 | 0.39 | $55.35 | — |
| 2022-02-02 | 0.39 | $55.35 | — |
| 2022-02-01 | 0.39 | $55.35 | — |
| 2022-01-31 | 0.39 | $55.35 | — |
| 2022-01-28 | 0.39 | $55.35 | — |
| 2022-01-27 | 0.39 | $55.35 | — |
| 2022-01-26 | 0.39 | $55.35 | — |
| 2022-01-25 | 0.39 | $55.35 | — |
| 2022-01-24 | 0.39 | $55.35 | — |
| 2022-01-21 | 0.39 | $55.35 | — |
| 2022-01-20 | 0.39 | $55.35 | 115 |
| 2022-01-19 | 0.56 | $58.00 | — |
| 2022-01-18 | 0.56 | $58.00 | — |
| 2022-01-14 | 0.56 | $58.00 | — |
| 2022-01-13 | 0.56 | $58.00 | — |
| 2022-01-12 | 0.56 | $58.00 | — |
| 2022-01-11 | 0.56 | $58.00 | — |
| 2022-01-10 | 0.56 | $58.00 | 666 |
| 2022-01-07 | 1.64 | $64.00 | — |
| 2022-01-06 | 1.64 | $64.00 | — |
| 2022-01-05 | 1.64 | $64.00 | — |
| 2022-01-04 | 1.64 | $64.00 | — |
| 2022-01-03 | 1.64 | $64.00 | — |
| 2021-12-31 | 1.64 | $64.00 | — |
| 2021-12-30 | 1.64 | $64.00 | — |
| 2021-12-29 | 1.64 | $64.00 | — |
| 2021-12-28 | 1.64 | $64.00 | — |
| 2021-12-27 | 1.64 | $64.00 | — |
| 2021-12-23 | 1.64 | $64.00 | — |
| 2021-12-22 | 1.64 | $64.00 | — |
| 2021-12-21 | 1.64 | $64.00 | — |
| 2021-12-20 | 1.64 | $64.00 | — |
| 2021-12-17 | 1.64 | $64.00 | — |
| 2021-12-16 | 1.64 | $64.00 | — |
| 2021-12-15 | 1.64 | $64.00 | — |
| 2021-12-14 | 1.64 | $64.00 | — |
| 2021-12-13 | 1.64 | $64.00 | — |
| 2021-12-10 | 1.64 | $64.00 | — |
| 2021-12-09 | 1.64 | $64.00 | — |
| 2021-12-08 | 1.64 | $64.00 | — |
| 2021-12-07 | 1.64 | $64.00 | — |
| 2021-12-06 | 1.64 | $64.00 | — |
| 2021-12-03 | 1.64 | $64.00 | 237 |
| 2021-12-02 | 84.27 | $74.90 | — |
| 2021-12-01 | 84.27 | $74.90 | — |
| 2021-11-30 | 84.27 | $74.90 | — |
| 2021-11-29 | 84.27 | $74.90 | — |
| 2021-11-26 | 84.27 | $74.90 | — |
| 2021-11-24 | 84.27 | $74.90 | — |
| 2021-11-23 | 84.27 | $74.90 | — |
| 2021-11-22 | 84.27 | $74.90 | — |
| 2021-11-19 | 84.27 | $74.90 | — |
| 2021-11-18 | 84.27 | $74.90 | — |
| 2021-11-17 | 84.27 | $74.90 | — |
| 2021-11-16 | 84.27 | $74.90 | — |
| 2021-11-15 | 84.27 | $74.90 | — |
| 2021-11-12 | 84.27 | $74.90 | — |
| 2021-11-11 | 84.27 | $74.90 | — |
| 2021-11-10 | 84.27 | $74.90 | — |
| 2021-11-09 | 84.27 | $74.90 | — |
| 2021-11-08 | 84.27 | $74.90 | — |
| 2021-11-05 | 84.27 | $74.90 | — |
| 2021-11-04 | 84.27 | $74.90 | — |
| 2021-11-03 | 84.27 | $74.90 | 300 |
| 2021-11-02 | 100.00 | $75.00 | — |
| 2021-11-01 | 100.00 | $75.00 | — |
| 2021-10-29 | 100.00 | $75.00 | — |
| 2021-10-28 | 100.00 | $75.00 | — |
| 2021-10-27 | 100.00 | $75.00 | — |
| 2021-10-26 | 100.00 | $75.00 | — |
| 2021-10-25 | 100.00 | $75.00 | — |
| 2021-10-22 | 100.00 | $75.00 | — |
| 2021-10-21 | 100.00 | $75.00 | — |
| 2021-10-20 | 100.00 | $75.00 | — |
| 2021-10-19 | 100.00 | $75.00 | — |
| 2021-10-18 | 100.00 | $75.00 | — |
| 2021-10-15 | 100.00 | $75.00 | — |
| 2021-10-14 | 100.00 | $75.00 | — |
| 2021-10-13 | 100.00 | $75.00 | — |
| 2021-10-12 | 100.00 | $75.00 | — |
| 2021-10-11 | 100.00 | $75.00 | — |
| 2021-10-08 | 100.00 | $75.00 | — |
| 2021-10-07 | 100.00 | $75.00 | — |
| 2021-10-06 | 100.00 | $75.00 | — |
| 2021-10-05 | 100.00 | $75.00 | — |
| 2021-10-04 | 100.00 | $75.00 | — |
| 2021-10-01 | 100.00 | $75.00 | — |
| 2021-09-30 | 100.00 | $75.00 | — |
| 2021-09-29 | 100.00 | $75.00 | — |
| 2021-09-28 | 100.00 | $75.00 | 400 |
| 2021-09-27 | 100.00 | $73.00 | — |
| 2021-09-24 | 100.00 | $73.00 | — |
| 2021-09-23 | 100.00 | $73.00 | — |
| 2021-09-22 | 100.00 | $73.00 | — |
| 2021-09-21 | 100.00 | $73.00 | — |
| 2021-09-20 | 100.00 | $73.00 | — |
| 2021-09-17 | 100.00 | $73.00 | — |
| 2021-09-16 | 100.00 | $73.00 | — |
| 2021-09-15 | 100.00 | $73.00 | — |
| 2021-09-14 | 100.00 | $73.00 | — |
| 2021-09-13 | 100.00 | $73.00 | — |
| 2021-09-10 | 100.00 | $73.00 | — |
| 2021-09-09 | 100.00 | $73.00 | — |
| 2021-09-08 | 100.00 | $73.00 | — |
| 2021-09-07 | 100.00 | $73.00 | — |
| 2021-09-03 | 100.00 | $73.00 | — |
| 2021-09-02 | 100.00 | $73.00 | — |
| 2021-09-01 | 100.00 | $73.00 | — |
| 2021-08-31 | 100.00 | $73.00 | — |
| 2021-08-30 | 100.00 | $73.00 | — |
| 2021-08-27 | 100.00 | $73.00 | — |
| 2021-08-26 | 100.00 | $73.00 | — |
| 2021-08-25 | 100.00 | $73.00 | — |
| 2021-08-24 | 100.00 | $73.00 | — |
| 2021-08-23 | 100.00 | $73.00 | — |
| 2021-08-20 | 100.00 | $73.00 | — |
| 2021-08-19 | 100.00 | $73.00 | — |
| 2021-08-18 | 100.00 | $73.00 | — |
| 2021-08-17 | 100.00 | $73.00 | — |
| 2021-08-16 | 100.00 | $73.00 | — |
| 2021-08-13 | 100.00 | $73.00 | — |
| 2021-08-12 | 100.00 | $73.00 | — |
| 2021-08-11 | 100.00 | $73.00 | — |
| 2021-08-10 | 100.00 | $73.00 | — |
| 2021-08-09 | 100.00 | $73.00 | — |
| 2021-08-06 | 100.00 | $73.00 | — |
| 2021-08-05 | 100.00 | $73.00 | — |
| 2021-08-04 | 100.00 | $73.00 | — |
| 2021-08-03 | 100.00 | $73.00 | — |
| 2021-08-02 | 100.00 | $73.00 | — |
| 2021-07-30 | 100.00 | $73.00 | — |
| 2021-07-29 | 100.00 | $73.00 | — |
| 2021-07-28 | 100.00 | $73.00 | — |
| 2021-07-27 | 100.00 | $73.00 | — |
| 2021-07-26 | 100.00 | $73.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-09
Close Price
$31.07
Vol: 145
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-09 | 0.00 | $31.07 | 145 |
| 2026-06-08 | -82.69 | $31.07 | — |
| 2026-06-05 | -82.69 | $31.07 | 145 |
| 2026-06-04 | -82.69 | $31.07 | 145 |
| 2026-06-03 | -82.69 | $31.07 | 145 |
| 2026-06-02 | -95.85 | $31.07 | 145 |
| 2026-06-01 | -95.85 | $31.07 | 145 |
| 2026-05-29 | -95.85 | $31.07 | 145 |
| 2026-05-28 | -95.85 | $31.07 | 145 |
| 2026-05-27 | -95.85 | $31.07 | 145 |
| 2026-05-26 | -95.85 | $31.07 | — |
| 2026-05-22 | -95.85 | $31.07 | 145 |
| 2026-05-21 | -95.85 | $31.07 | 145 |
| 2026-05-20 | -95.85 | $31.07 | 145 |
| 2026-05-19 | -95.85 | $31.07 | 145 |
| 2026-05-18 | -95.85 | $31.07 | 145 |
| 2026-05-15 | -95.85 | $31.07 | — |
| 2026-05-14 | -95.85 | $31.07 | 145 |
| 2026-05-13 | -95.85 | $31.07 | 145 |
| 2026-05-12 | -100.00 | $30.98 | 145 |
| 2026-05-11 | -100.00 | $31.50 | 145 |
| 2026-05-08 | -100.00 | $31.50 | 145 |
| 2026-05-07 | -100.00 | $31.50 | — |
| 2026-05-06 | -100.00 | $31.50 | 600 |
| 2026-05-04 | -100.00 | $33.15 | — |
| 2026-05-01 | -100.00 | $33.15 | 145 |
| 2026-04-30 | -100.00 | $33.15 | 145 |
| 2026-04-29 | -100.00 | $33.15 | 145 |
| 2026-04-28 | -100.00 | $33.15 | 145 |
| 2026-04-27 | -100.00 | $33.15 | 145 |
| 2026-04-24 | -100.00 | $33.15 | 145 |
| 2026-04-23 | -100.00 | $33.15 | 145 |
| 2026-04-22 | -100.00 | $33.15 | 145 |
| 2026-04-21 | -100.00 | $33.15 | 145 |
| 2026-04-20 | -100.00 | $33.15 | — |
| 2026-04-17 | -100.00 | $33.15 | 145 |
| 2026-04-16 | -100.00 | $33.15 | 145 |
| 2026-04-15 | -100.00 | $33.15 | 145 |
| 2026-04-14 | -100.00 | $33.15 | 145 |
| 2026-04-13 | -100.00 | $33.15 | 145 |
| 2026-04-10 | -100.00 | $33.15 | 145 |
| 2026-04-09 | -100.00 | $33.15 | 145 |
| 2026-04-08 | -100.00 | $33.15 | 145 |
| 2026-04-07 | -100.00 | $33.16 | 658 |
| 2026-04-06 | -100.00 | $35.97 | 145 |
| 2026-04-02 | -100.00 | $35.97 | 145 |
| 2026-04-01 | -100.00 | $35.97 | 145 |
| 2026-03-31 | -100.00 | $35.97 | 145 |
| 2026-03-30 | -100.00 | $35.97 | 145 |
| 2026-03-27 | -100.00 | $35.97 | 145 |
| 2026-03-26 | -100.00 | $35.97 | 145 |
| 2026-03-25 | -100.00 | $35.97 | 145 |
| 2026-03-24 | -100.00 | $35.97 | 145 |
| 2026-03-23 | -100.00 | $35.97 | 145 |
| 2026-03-20 | -100.00 | $35.97 | 145 |
| 2026-03-19 | -100.00 | $35.97 | 145 |
| 2026-03-18 | -100.00 | $35.97 | 145 |
| 2026-03-17 | -100.00 | $35.97 | 145 |
| 2026-03-16 | -100.00 | $35.97 | — |
| 2026-03-13 | -100.00 | $35.97 | 145 |
| 2026-03-12 | -100.00 | $35.97 | 250 |
| 2026-02-19 | 0.00 | $37.25 | — |
| 2026-02-18 | 0.00 | $37.25 | — |
| 2026-02-17 | 0.00 | $37.25 | — |
| 2026-02-13 | 0.00 | $37.25 | — |
| 2026-02-12 | 0.00 | $37.25 | — |
| 2026-02-11 | 0.00 | $37.25 | — |
| 2026-02-10 | 0.00 | $37.25 | — |
| 2026-02-09 | 0.00 | $37.25 | — |
| 2026-02-06 | 0.00 | $37.25 | — |
| 2026-02-05 | 0.00 | $37.25 | 145 |
| 2026-02-04 | 0.00 | $37.25 | 145 |
| 2026-02-03 | 0.00 | $37.25 | 145 |
| 2026-02-02 | 0.00 | $37.25 | — |
| 2026-01-30 | 0.00 | $37.25 | — |
| 2026-01-29 | 0.00 | $37.25 | 145 |
| 2026-01-28 | 0.00 | $37.25 | 145 |
| 2026-01-27 | 0.00 | $37.25 | 145 |
| 2026-01-26 | 0.00 | $37.25 | 145 |
| 2026-01-23 | 0.00 | $37.25 | 300 |
| 2026-01-22 | -100.00 | $35.00 | 145 |
| 2026-01-21 | -100.00 | $35.00 | 145 |
| 2026-01-20 | -100.00 | $35.00 | 145 |
| 2026-01-16 | -100.00 | $35.00 | 145 |
| 2026-01-15 | -100.00 | $35.00 | 145 |
| 2026-01-14 | -100.00 | $35.00 | 145 |
| 2026-01-13 | -100.00 | $35.00 | 145 |
| 2026-01-12 | -100.00 | $35.00 | 145 |
| 2026-01-09 | -100.00 | $35.00 | 145 |
| 2026-01-08 | -100.00 | $35.00 | 145 |
| 2026-01-07 | -100.00 | $35.00 | 145 |
| 2026-01-06 | -100.00 | $35.00 | — |
| 2026-01-05 | -100.00 | $35.00 | 145 |
| 2026-01-02 | -100.00 | $35.00 | 145 |
| 2025-12-31 | -100.00 | $35.00 | 145 |
| 2025-12-30 | -100.00 | $35.00 | 145 |
| 2025-12-29 | -100.00 | $35.00 | 145 |
| 2025-09-25 | 0.00 | $35.15 | — |
| 2025-09-24 | 0.00 | $35.15 | — |
| 2025-09-23 | 0.00 | $35.15 | — |
| 2025-09-22 | 0.00 | $35.15 | — |
| 2025-09-19 | 0.00 | $35.15 | — |
| 2025-09-18 | 0.00 | $35.15 | — |
| 2025-09-17 | 0.00 | $35.15 | — |
| 2025-09-16 | 0.00 | $35.15 | — |
| 2025-09-15 | 0.00 | $35.15 | — |
| 2025-09-12 | 0.00 | $35.15 | — |
| 2025-09-11 | 0.00 | $35.15 | — |
| 2025-09-10 | 0.00 | $35.15 | — |
| 2025-09-09 | 0.00 | $35.15 | — |
| 2025-09-08 | 0.00 | $35.15 | — |
| 2025-09-05 | 0.00 | $35.15 | — |
| 2025-09-04 | 0.00 | $35.15 | — |
| 2025-09-03 | 0.00 | $35.15 | — |
| 2025-09-02 | 0.00 | $35.15 | — |
| 2025-08-29 | 0.00 | $35.15 | 100 |
| 2025-08-21 | 0.00 | $33.29 | — |
| 2025-08-20 | 0.00 | $33.29 | — |
| 2025-08-19 | 0.00 | $33.29 | — |
| 2025-08-18 | 0.00 | $33.29 | — |
| 2025-08-15 | 0.00 | $33.29 | — |
| 2025-08-14 | 0.00 | $33.29 | — |
| 2025-08-13 | 0.00 | $33.29 | — |
| 2025-08-12 | 0.00 | $33.29 | — |
| 2025-08-11 | 0.00 | $33.29 | — |
| 2025-08-08 | 0.00 | $33.29 | — |
| 2025-08-07 | 0.00 | $33.29 | — |
| 2025-08-06 | 0.00 | $33.29 | — |
| 2025-08-05 | 0.00 | $33.29 | — |
| 2025-08-04 | 0.00 | $33.29 | — |
| 2025-08-01 | 0.00 | $33.29 | — |
| 2025-07-31 | 0.00 | $33.29 | — |
| 2025-07-30 | 0.00 | $33.29 | — |
| 2025-07-29 | 0.00 | $33.29 | — |
| 2025-07-28 | 0.00 | $33.29 | 15000 |
| 2025-07-25 | -100.00 | $26.01 | — |
| 2025-07-24 | -100.00 | $26.01 | — |
| 2025-07-23 | -100.00 | $26.01 | — |
| 2025-07-22 | 0.00 | $32.46 | 645 |
| 2025-07-11 | -100.00 | $26.01 | — |
| 2025-07-10 | -100.00 | $26.01 | — |
| 2025-07-09 | -100.00 | $26.01 | — |
| 2025-07-08 | -100.00 | $26.01 | — |
| 2025-07-07 | -100.00 | $26.01 | — |
| 2025-07-03 | -100.00 | $26.01 | — |
| 2025-07-02 | -100.00 | $26.01 | — |
| 2025-07-01 | -100.00 | $26.01 | — |
| 2025-06-30 | -100.00 | $26.01 | — |
| 2025-06-27 | -100.00 | $26.01 | — |
| 2025-06-26 | -100.00 | $26.01 | — |
| 2025-06-25 | -100.00 | $26.01 | — |
| 2025-06-24 | -100.00 | $26.01 | — |
| 2025-06-23 | -100.00 | $26.01 | — |
| 2025-06-20 | -100.00 | $26.01 | — |
| 2025-06-18 | -100.00 | $26.01 | — |
| 2025-06-17 | -100.00 | $26.01 | — |
| 2025-06-16 | -100.00 | $26.01 | — |
| 2025-06-13 | -100.00 | $26.01 | 100 |
| 2025-06-12 | -100.00 | $26.60 | — |
| 2025-06-11 | -100.00 | $26.60 | — |
| 2025-06-10 | -100.00 | $26.60 | — |
| 2025-06-09 | -100.00 | $26.60 | — |
| 2025-06-06 | -100.00 | $26.60 | — |
| 2025-06-05 | -100.00 | $26.60 | — |
| 2025-06-04 | -20.82 | $26.60 | — |
| 2025-06-03 | -20.82 | $26.60 | — |
| 2025-06-02 | -20.82 | $26.60 | — |
| 2025-05-30 | -20.82 | $26.60 | 5424 |
| 2025-05-29 | -0.16 | $27.86 | — |
| 2025-05-28 | -0.16 | $27.86 | — |
| 2025-05-27 | -0.16 | $27.86 | — |
| 2025-05-23 | -0.16 | $27.86 | — |
| 2025-05-22 | -0.16 | $27.86 | — |
| 2025-05-21 | 0.00 | $27.87 | 550 |
| 2025-05-20 | -3.27 | $27.10 | — |
| 2025-05-19 | -2.87 | $27.10 | — |
| 2025-05-16 | -2.87 | $27.10 | — |
| 2025-05-15 | -2.87 | $27.10 | — |
| 2025-05-14 | -2.87 | $27.10 | — |
| 2025-05-13 | -2.87 | $27.10 | 532 |
| 2025-05-12 | 0.00 | $27.28 | — |
| 2025-05-09 | 0.00 | $27.28 | — |
| 2025-05-08 | 0.00 | $27.28 | 200 |
| 2025-05-07 | -81.22 | $21.77 | — |
| 2025-05-06 | -81.22 | $21.77 | — |
| 2025-05-05 | -81.22 | $21.77 | — |
| 2025-05-02 | -81.22 | $21.77 | — |
| 2025-05-01 | -81.22 | $21.77 | — |
| 2025-04-30 | -81.22 | $21.77 | — |
| 2025-04-29 | -81.22 | $21.77 | — |
| 2025-04-28 | -81.22 | $21.77 | — |
| 2025-04-25 | -81.22 | $21.77 | 600 |
| 2025-04-24 | -65.12 | $22.43 | — |
| 2025-04-23 | -65.12 | $22.43 | 200 |
| 2025-04-22 | -100.00 | $21.00 | 969 |
| 2025-04-21 | -100.00 | $21.77 | 129 |
| 2025-04-10 | 0.00 | $25.10 | — |
| 2025-04-09 | 0.00 | $25.10 | — |
| 2025-04-08 | 0.00 | $25.10 | — |
| 2025-04-07 | -41.41 | $25.10 | — |
| 2025-04-04 | -41.41 | $25.10 | — |
| 2025-04-03 | -41.41 | $25.10 | — |
| 2025-04-02 | -13.62 | $25.10 | — |
| 2025-04-01 | -13.62 | $25.10 | — |
| 2025-03-31 | -13.62 | $25.10 | — |
| 2025-03-28 | -13.62 | $25.10 | — |
| 2025-03-27 | -13.62 | $25.10 | — |
| 2025-03-26 | -13.62 | $25.10 | — |
| 2025-03-25 | -13.62 | $25.10 | — |
| 2025-03-24 | -13.62 | $25.10 | — |
| 2025-03-21 | -13.62 | $25.10 | — |
| 2025-03-20 | -13.62 | $25.10 | — |
| 2025-03-19 | -13.62 | $25.10 | — |
| 2025-03-18 | -13.62 | $25.10 | — |
| 2025-03-17 | -13.62 | $25.10 | 300 |
| 2025-03-14 | -32.89 | $24.52 | — |
| 2025-03-13 | -32.89 | $24.52 | — |
| 2025-03-12 | -32.89 | $24.52 | 100 |
| 2025-03-11 | 0.00 | $25.51 | — |
| 2025-03-10 | 0.00 | $25.51 | — |
| 2025-03-07 | 0.00 | $25.51 | 100 |
| 2025-03-06 | 0.00 | $22.50 | — |
| 2025-03-05 | 0.00 | $22.50 | — |
| 2025-03-04 | 0.00 | $22.50 | — |
| 2025-03-03 | 0.00 | $22.50 | — |
| 2025-02-28 | 0.00 | $22.50 | — |
| 2025-02-27 | 0.00 | $22.50 | — |
| 2025-02-26 | 0.00 | $22.50 | — |
| 2025-02-25 | 0.00 | $22.50 | — |
| 2025-02-24 | 0.00 | $22.50 | — |
| 2025-02-21 | 0.00 | $22.50 | — |
| 2025-02-20 | 0.00 | $22.50 | — |
| 2025-02-19 | 0.00 | $22.50 | — |
| 2025-02-18 | 0.00 | $22.50 | — |
| 2025-02-14 | 0.00 | $22.50 | — |
| 2025-02-13 | 0.00 | $22.50 | — |
| 2025-02-12 | 0.00 | $22.50 | — |
| 2025-02-11 | 0.00 | $22.50 | — |
| 2025-02-10 | 0.00 | $22.50 | 100 |
| 2025-02-07 | 0.00 | $22.40 | 100 |
| 2025-02-06 | 0.00 | $22.20 | — |
| 2025-02-05 | 0.00 | $22.20 | — |
| 2025-02-04 | 0.00 | $22.20 | — |
| 2025-02-03 | 0.00 | $22.20 | — |
| 2025-01-31 | 0.00 | $22.20 | — |
| 2025-01-30 | 0.00 | $22.20 | — |
| 2025-01-29 | 0.00 | $22.20 | — |
| 2025-01-28 | 0.00 | $22.20 | 250 |
| 2025-01-27 | 0.00 | $21.08 | — |
| 2025-01-24 | 0.00 | $21.08 | — |
| 2025-01-23 | 0.00 | $21.08 | — |
| 2025-01-22 | 0.00 | $21.08 | — |
| 2025-01-21 | 0.00 | $21.08 | — |
| 2025-01-17 | 0.00 | $21.08 | — |
| 2025-01-16 | 0.00 | $21.08 | 3958 |
| 2025-01-10 | -100.00 | $21.00 | — |
| 2025-01-08 | -9.09 | $21.00 | — |
| 2025-01-07 | -9.09 | $21.00 | — |
| 2025-01-06 | -9.09 | $21.00 | — |
| 2025-01-03 | -9.09 | $21.00 | — |
| 2025-01-02 | -9.09 | $21.00 | — |
| 2024-12-31 | -9.09 | $21.00 | — |
| 2024-12-30 | -9.09 | $21.00 | — |
| 2024-12-27 | -9.09 | $21.00 | — |
| 2024-12-26 | -9.09 | $21.00 | — |
| 2024-12-24 | -9.09 | $21.00 | — |
| 2024-12-23 | -54.55 | $21.00 | — |
| 2024-12-20 | -19.67 | $21.00 | — |
| 2024-12-19 | -19.67 | $21.00 | — |
| 2024-12-18 | -62.02 | $21.00 | — |
| 2024-12-17 | -62.02 | $21.00 | — |
| 2024-12-16 | -62.02 | $21.00 | — |
| 2024-12-13 | -86.27 | $21.00 | — |
| 2024-12-12 | -86.27 | $21.00 | — |
| 2024-12-11 | -85.99 | $21.01 | 100 |
| 2024-12-10 | -89.08 | $20.90 | — |
| 2024-12-09 | -89.08 | $20.90 | — |
| 2024-12-06 | -89.08 | $20.90 | — |
| 2024-12-05 | -89.08 | $20.90 | — |
| 2024-12-04 | -89.08 | $20.90 | — |
| 2024-12-03 | -89.08 | $20.90 | — |
| 2024-12-02 | -89.08 | $20.90 | — |
| 2024-11-29 | -89.08 | $20.90 | — |
| 2024-11-27 | -89.08 | $20.90 | — |
| 2024-11-26 | -89.08 | $20.90 | — |
| 2024-11-25 | -89.08 | $20.90 | 385 |
| 2024-11-22 | -100.00 | $20.51 | — |
| 2024-11-21 | -100.00 | $20.51 | 500 |
| 2024-11-20 | -100.00 | $21.80 | — |
| 2024-11-19 | -100.00 | $21.80 | — |
| 2024-11-18 | -100.00 | $21.80 | 300 |
| 2024-10-16 | 0.00 | $24.08 | — |
| 2024-10-15 | 0.00 | $24.08 | — |
| 2024-10-14 | 0.00 | $24.08 | — |
| 2024-10-11 | 0.00 | $24.08 | — |
| 2024-10-10 | 0.00 | $24.08 | — |
| 2024-10-09 | 0.00 | $24.08 | — |
| 2024-10-08 | 0.00 | $24.08 | — |
| 2024-10-07 | 0.00 | $24.08 | — |
| 2024-10-04 | 0.00 | $24.08 | — |
| 2024-10-03 | 0.00 | $24.08 | — |
| 2024-10-02 | 0.00 | $24.08 | — |
| 2024-10-01 | 0.00 | $24.08 | — |
| 2024-09-30 | 0.00 | $24.08 | — |
| 2024-09-27 | 0.00 | $24.08 | — |
| 2024-09-26 | 0.00 | $24.08 | — |
| 2024-09-25 | 0.00 | $24.08 | — |
| 2024-09-24 | 0.00 | $24.08 | — |
| 2024-09-23 | 0.00 | $24.08 | — |
| 2024-09-20 | 0.00 | $24.08 | 100 |
| 2024-09-19 | 0.00 | $24.03 | — |
| 2024-09-18 | 0.00 | $24.03 | — |
| 2024-09-17 | 0.00 | $24.03 | — |
| 2024-09-16 | 0.00 | $24.03 | — |
| 2024-09-13 | 0.00 | $24.03 | — |
| 2024-09-12 | 0.00 | $24.03 | — |
| 2024-09-11 | 0.00 | $24.03 | — |
| 2024-09-10 | 0.00 | $24.03 | 5000 |
| 2024-09-09 | 0.00 | $22.20 | — |
| 2024-09-06 | 0.00 | $22.20 | — |
| 2024-09-05 | 0.00 | $22.20 | — |
| 2024-09-04 | 0.00 | $22.20 | — |
| 2024-09-03 | 0.00 | $22.20 | — |
| 2024-08-30 | 0.00 | $22.20 | — |
| 2024-08-29 | 0.00 | $22.20 | — |
| 2024-08-28 | 0.00 | $22.20 | — |
| 2024-08-27 | 0.00 | $22.20 | — |
| 2024-08-26 | 0.00 | $22.20 | — |
| 2024-08-23 | 0.00 | $22.20 | — |
| 2024-08-22 | 0.00 | $22.20 | — |
| 2024-08-21 | 0.00 | $22.20 | — |
| 2024-08-20 | 0.00 | $22.20 | — |
| 2024-08-19 | 0.00 | $22.20 | — |
| 2024-08-16 | 0.00 | $22.20 | — |
| 2024-08-15 | 0.00 | $22.20 | — |
| 2024-08-14 | 0.00 | $22.20 | 300 |
| 2024-07-25 | -100.00 | $21.13 | — |
| 2024-07-24 | -100.00 | $21.13 | — |
| 2024-07-23 | -100.00 | $21.13 | — |
| 2024-07-22 | -100.00 | $21.13 | — |
| 2024-07-19 | -100.00 | $21.13 | — |
| 2024-07-18 | -100.00 | $21.13 | — |
| 2024-07-17 | -100.00 | $21.13 | — |
| 2024-07-16 | -100.00 | $21.13 | — |
| 2024-07-15 | -100.00 | $21.13 | — |
| 2024-07-12 | -100.00 | $21.13 | — |
| 2024-07-11 | -100.00 | $21.13 | — |
| 2024-07-10 | -100.00 | $21.13 | — |
| 2024-07-09 | -100.00 | $21.13 | — |
| 2024-07-08 | -100.00 | $21.13 | — |
| 2024-07-05 | -100.00 | $21.13 | — |
| 2024-07-03 | -100.00 | $21.13 | — |
| 2024-07-02 | -100.00 | $21.13 | — |
| 2024-07-01 | -100.00 | $21.13 | — |
| 2024-06-28 | -100.00 | $21.13 | 300 |
| 2024-06-27 | -100.00 | $22.00 | — |
| 2024-06-26 | -65.38 | $22.00 | — |
| 2024-06-25 | -91.74 | $22.00 | — |
| 2024-06-24 | -91.74 | $22.00 | — |
| 2024-06-21 | -91.74 | $22.00 | — |
| 2024-06-20 | -91.74 | $22.00 | — |
| 2024-06-18 | -91.74 | $22.00 | 1000 |
| 2024-06-17 | -76.15 | $22.17 | — |
| 2024-06-14 | -76.15 | $22.17 | — |
| 2024-06-13 | -80.60 | $22.17 | — |
| 2024-06-12 | -95.74 | $22.17 | — |
| 2024-06-11 | -95.74 | $22.17 | — |
| 2024-06-10 | -95.74 | $22.17 | — |
| 2024-06-07 | -95.74 | $22.17 | — |
| 2024-06-06 | -95.74 | $22.17 | — |
| 2024-06-05 | -95.74 | $22.17 | — |
| 2024-06-04 | -95.74 | $22.17 | — |
| 2024-06-03 | -95.74 | $22.17 | — |
| 2024-05-31 | -95.74 | $22.17 | — |
| 2024-05-30 | -95.74 | $22.17 | — |
| 2024-05-29 | -95.74 | $22.17 | 1000 |
| 2024-05-28 | -100.00 | $23.00 | — |
| 2024-05-24 | -100.00 | $23.00 | — |
| 2024-05-23 | -100.00 | $23.00 | — |
| 2024-05-22 | -100.00 | $23.00 | — |
| 2024-05-21 | -100.00 | $23.00 | — |
| 2024-05-20 | -100.00 | $23.00 | — |
| 2024-05-17 | -100.00 | $23.00 | 259 |
| 2024-05-16 | -100.00 | $23.25 | 2910 |
| 2024-01-29 | -100.00 | $28.01 | — |
| 2024-01-26 | -100.00 | $28.01 | — |
| 2024-01-25 | -100.00 | $28.01 | — |
| 2024-01-24 | -100.00 | $28.01 | — |
| 2024-01-23 | -100.00 | $28.01 | — |
| 2024-01-22 | -100.00 | $28.01 | — |
| 2024-01-19 | -100.00 | $28.01 | — |
| 2024-01-18 | -100.00 | $28.01 | — |
| 2024-01-17 | -100.00 | $28.01 | — |
| 2024-01-16 | -100.00 | $28.01 | — |
| 2024-01-12 | -100.00 | $28.01 | — |
| 2024-01-11 | -100.00 | $28.01 | — |
| 2024-01-10 | -100.00 | $28.01 | — |
| 2024-01-09 | -100.00 | $28.01 | — |
| 2024-01-08 | -100.00 | $28.01 | — |
| 2024-01-05 | -100.00 | $28.01 | — |
| 2024-01-04 | -100.00 | $28.01 | — |
| 2024-01-03 | -100.00 | $28.01 | — |
| 2024-01-02 | -100.00 | $28.01 | 200 |
| 2023-11-30 | -100.00 | $28.34 | — |
| 2023-11-29 | -0.87 | $28.34 | — |
| 2023-11-28 | -0.87 | $28.34 | — |
| 2023-11-27 | -0.87 | $28.34 | — |
| 2023-11-24 | -0.87 | $28.34 | — |
| 2023-11-22 | -0.87 | $28.34 | — |
| 2023-11-21 | -0.87 | $28.34 | — |
| 2023-11-20 | -0.87 | $28.34 | — |
| 2023-11-17 | -0.87 | $28.34 | — |
| 2023-11-16 | -0.87 | $28.34 | — |
| 2023-11-15 | -0.87 | $28.34 | — |
| 2023-11-14 | -0.87 | $28.34 | — |
| 2023-11-13 | -0.87 | $28.34 | — |
| 2023-11-10 | -85.62 | $28.34 | — |
| 2023-11-09 | -85.62 | $28.34 | — |
| 2023-11-08 | -85.62 | $28.34 | — |
| 2023-11-07 | -85.62 | $28.34 | — |
| 2023-11-06 | -85.62 | $28.34 | — |
| 2023-11-03 | -85.62 | $28.34 | — |
| 2023-11-02 | -85.50 | $28.35 | 1000 |
| 2023-11-01 | -100.00 | $27.20 | — |
| 2023-10-31 | -100.00 | $27.20 | — |
| 2023-10-30 | -100.00 | $27.20 | — |
| 2023-10-27 | -100.00 | $27.20 | — |
| 2023-10-26 | -100.00 | $27.20 | — |
| 2023-10-25 | -100.00 | $27.20 | — |
| 2023-10-24 | -100.00 | $27.20 | — |
| 2023-10-23 | -100.00 | $27.20 | — |
| 2023-10-20 | -100.00 | $27.20 | — |
| 2023-10-19 | -100.00 | $27.20 | — |
| 2023-10-18 | -100.00 | $27.20 | — |
| 2023-10-17 | -100.00 | $27.21 | 385 |
| 2023-10-04 | 0.00 | $35.13 | — |
| 2023-10-03 | 0.00 | $35.13 | — |
| 2023-10-02 | 0.00 | $35.13 | — |
| 2023-09-29 | 0.00 | $35.13 | — |
| 2023-09-28 | 0.00 | $35.13 | — |
| 2023-09-27 | 0.00 | $35.13 | — |
| 2023-09-26 | 0.00 | $35.13 | — |
| 2023-09-25 | 0.00 | $35.13 | — |
| 2023-09-22 | 0.00 | $35.13 | — |
| 2023-09-21 | 0.00 | $35.13 | — |
| 2023-09-20 | 0.00 | $35.13 | — |
| 2023-09-19 | 0.00 | $35.13 | — |
| 2023-09-18 | 0.00 | $35.13 | — |
| 2023-09-15 | 0.00 | $35.13 | — |
| 2023-09-14 | 0.00 | $35.13 | — |
| 2023-09-13 | 0.00 | $35.13 | — |
| 2023-09-12 | 0.00 | $35.13 | — |
| 2023-09-11 | 0.00 | $35.13 | — |
| 2023-09-08 | 0.00 | $35.13 | — |
| 2023-09-07 | -100.00 | $26.79 | 300 |
| 2023-04-06 | -100.00 | $35.13 | — |
| 2023-04-05 | -100.00 | $35.13 | — |
| 2023-04-04 | -100.00 | $35.13 | — |
| 2023-04-03 | -100.00 | $35.13 | — |
| 2023-03-31 | -100.00 | $35.13 | — |
| 2023-03-30 | -65.56 | $35.13 | — |
| 2023-03-29 | -65.56 | $35.13 | — |
| 2023-03-28 | -65.56 | $35.13 | — |
| 2023-03-27 | -65.56 | $35.13 | — |
| 2023-03-24 | -65.56 | $35.13 | — |
| 2023-03-23 | -65.56 | $35.13 | — |
| 2023-03-22 | -65.56 | $35.13 | — |
| 2023-03-21 | -65.56 | $35.13 | — |
| 2023-03-20 | -65.56 | $35.13 | — |
| 2023-03-17 | -65.56 | $35.13 | — |
| 2023-03-16 | -65.56 | $35.13 | — |
| 2023-03-15 | -65.56 | $35.13 | — |
| 2023-03-14 | -65.56 | $35.13 | — |
| 2023-03-13 | -65.56 | $35.13 | 300 |
| 2023-03-10 | 0.00 | $37.70 | — |
| 2023-03-09 | -6.89 | $37.70 | — |
| 2023-03-08 | -6.89 | $37.70 | — |
| 2023-03-07 | -6.89 | $37.70 | 300 |
| 2023-03-06 | -47.27 | $36.00 | 148 |
| 2023-03-03 | -100.00 | $33.78 | — |
| 2023-03-02 | -100.00 | $33.78 | — |
| 2023-03-01 | -100.00 | $33.78 | — |
| 2023-02-28 | -100.00 | $33.78 | — |
| 2023-02-27 | -100.00 | $33.78 | — |
| 2023-02-24 | -100.00 | $33.78 | — |
| 2023-02-23 | -100.00 | $33.78 | — |
| 2023-02-22 | -100.00 | $33.78 | — |
| 2023-02-21 | -100.00 | $33.78 | — |
| 2023-02-17 | -100.00 | $33.78 | — |
| 2023-02-16 | -100.00 | $33.78 | — |
| 2023-02-15 | -100.00 | $33.78 | — |
| 2023-02-14 | -100.00 | $33.78 | — |
| 2023-02-13 | -100.00 | $33.78 | — |
| 2023-02-10 | -100.00 | $33.78 | 10266 |
| 2023-02-07 | 0.00 | $37.99 | — |
| 2023-02-06 | 0.00 | $37.99 | — |
| 2023-02-03 | 0.00 | $37.99 | — |
| 2023-02-02 | 0.00 | $37.99 | — |
| 2023-02-01 | 0.00 | $37.99 | — |
| 2023-01-31 | 0.00 | $37.99 | — |
| 2023-01-30 | 0.00 | $37.99 | — |
| 2023-01-27 | 0.00 | $37.99 | — |
| 2023-01-26 | 0.00 | $37.99 | — |
| 2023-01-25 | 0.00 | $37.99 | — |
| 2023-01-24 | 0.00 | $37.99 | — |
| 2023-01-23 | 0.00 | $37.99 | — |
| 2023-01-20 | 0.00 | $37.99 | — |
| 2023-01-19 | 0.00 | $37.99 | — |
| 2023-01-18 | 0.00 | $37.99 | — |
| 2023-01-17 | 0.00 | $37.99 | — |
| 2023-01-13 | 0.00 | $37.99 | — |
| 2023-01-12 | 0.00 | $37.99 | — |
| 2023-01-11 | 0.00 | $37.99 | 600 |
| 2023-01-10 | 0.00 | $37.00 | — |
| 2023-01-09 | 0.00 | $37.00 | — |
| 2023-01-06 | 0.00 | $37.00 | — |
| 2023-01-05 | 0.00 | $37.00 | — |
| 2023-01-04 | 0.00 | $37.00 | 300 |
| 2023-01-03 | -100.00 | $34.40 | — |
| 2022-12-30 | -100.00 | $34.40 | — |
| 2022-12-29 | -100.00 | $34.40 | — |
| 2022-12-28 | -100.00 | $34.40 | — |
| 2022-12-27 | -100.00 | $34.40 | — |
| 2022-12-23 | -100.00 | $34.40 | — |
| 2022-12-22 | -100.00 | $34.40 | 142 |
| 2022-12-21 | -55.00 | $36.01 | 1415 |
| 2022-12-20 | -83.33 | $35.50 | 300 |
| 2022-12-19 | 0.00 | $37.00 | — |
| 2022-12-16 | 0.00 | $37.00 | — |
| 2022-12-15 | 0.00 | $37.00 | — |
| 2022-12-14 | 0.00 | $37.00 | — |
| 2022-12-13 | 0.00 | $37.00 | — |
| 2022-12-12 | 0.00 | $37.00 | — |
| 2022-12-09 | 0.00 | $37.00 | — |
| 2022-12-08 | 0.00 | $37.00 | — |
| 2022-12-07 | 0.00 | $37.00 | — |
| 2022-12-06 | 0.00 | $37.00 | — |
| 2022-12-05 | 0.00 | $37.00 | 591 |
| 2022-12-02 | -30.00 | $35.20 | — |
| 2022-12-01 | -30.00 | $35.20 | — |
| 2022-11-30 | -30.00 | $35.20 | — |
| 2022-11-29 | -30.00 | $35.20 | 204 |
| 2022-11-28 | 0.00 | $37.00 | — |
| 2022-11-25 | 0.00 | $37.00 | — |
| 2022-11-23 | 0.00 | $37.00 | — |
| 2022-11-22 | 0.00 | $37.00 | — |
| 2022-11-21 | 0.00 | $37.00 | — |
| 2022-11-18 | 0.00 | $37.00 | — |
| 2022-11-17 | 0.00 | $37.00 | — |
| 2022-11-16 | 0.00 | $37.00 | 152 |
| 2022-11-15 | 0.00 | $37.00 | — |
| 2022-11-14 | 0.00 | $37.00 | — |
| 2022-11-11 | 0.00 | $37.00 | 257 |
| 2022-10-19 | 0.00 | $31.00 | — |
| 2022-10-18 | 0.00 | $31.00 | — |
| 2022-10-17 | 0.00 | $31.00 | — |
| 2022-10-14 | 0.00 | $31.00 | — |
| 2022-10-13 | 0.00 | $31.00 | — |
| 2022-10-12 | 0.00 | $31.00 | — |
| 2022-10-11 | 0.00 | $31.00 | — |
| 2022-10-10 | 0.00 | $31.00 | — |
| 2022-10-07 | 0.00 | $31.00 | — |
| 2022-10-06 | 0.00 | $31.00 | — |
| 2022-10-05 | 0.00 | $31.00 | — |
| 2022-10-04 | 0.00 | $31.00 | — |
| 2022-10-03 | 0.00 | $31.00 | — |
| 2022-09-30 | 0.00 | $31.00 | — |
| 2022-09-29 | 0.00 | $31.00 | — |
| 2022-09-28 | 0.00 | $31.00 | — |
| 2022-09-27 | 0.00 | $31.00 | — |
| 2022-09-26 | 0.00 | $31.00 | — |
| 2022-09-23 | 0.00 | $31.00 | 109 |
| 2022-07-26 | -100.00 | $30.00 | — |
| 2022-07-25 | -100.00 | $30.00 | — |
| 2022-07-22 | -100.00 | $30.00 | — |
| 2022-07-21 | -100.00 | $30.00 | — |
| 2022-07-20 | -100.00 | $30.00 | — |
| 2022-07-19 | -100.00 | $30.00 | — |
| 2022-07-18 | -100.00 | $30.00 | — |
| 2022-07-15 | -100.00 | $30.00 | — |
| 2022-07-14 | -100.00 | $30.00 | — |
| 2022-07-13 | -100.00 | $30.00 | — |
| 2022-07-12 | -100.00 | $30.00 | — |
| 2022-07-11 | -100.00 | $30.00 | — |
| 2022-07-08 | -100.00 | $30.00 | — |
| 2022-07-07 | -100.00 | $30.00 | — |
| 2022-07-06 | -100.00 | $30.00 | — |
| 2022-07-05 | -100.00 | $30.00 | — |
| 2022-07-01 | -100.00 | $30.00 | — |
| 2022-06-30 | -100.00 | $30.00 | — |
| 2022-06-29 | -100.00 | $30.00 | 600 |
| 2022-06-28 | -100.00 | $34.32 | — |
| 2022-06-27 | -100.00 | $34.32 | — |
| 2022-06-24 | -100.00 | $34.32 | — |
| 2022-06-23 | -100.00 | $34.32 | — |
| 2022-06-22 | -100.00 | $34.32 | — |
| 2022-06-21 | -100.00 | $34.32 | — |
| 2022-06-17 | -100.00 | $34.32 | — |
| 2022-06-16 | -100.00 | $34.32 | — |
| 2022-06-15 | -100.00 | $34.32 | — |
| 2022-06-14 | -100.00 | $34.32 | — |
| 2022-06-13 | -100.00 | $34.32 | — |
| 2022-06-10 | -100.00 | $34.32 | — |
| 2022-06-09 | -100.00 | $34.32 | — |
| 2022-06-08 | -100.00 | $34.32 | — |
| 2022-06-07 | -100.00 | $34.32 | — |
| 2022-06-06 | -100.00 | $34.32 | — |
| 2022-06-03 | -100.00 | $34.32 | — |
| 2022-06-02 | -100.00 | $34.32 | 148 |
| 2022-06-01 | -100.00 | $34.82 | — |
| 2022-05-31 | -100.00 | $34.82 | — |
| 2022-05-27 | -100.00 | $34.82 | 248 |
| 2022-04-28 | -100.00 | $38.47 | — |
| 2022-04-27 | -100.00 | $38.47 | — |
| 2022-04-26 | -100.00 | $38.47 | — |
| 2022-04-25 | -100.00 | $38.47 | — |
| 2022-04-22 | -100.00 | $38.47 | — |
| 2022-04-21 | -100.00 | $38.47 | — |
| 2022-04-20 | -100.00 | $38.47 | — |
| 2022-04-19 | -100.00 | $38.47 | — |
| 2022-04-18 | -100.00 | $38.47 | — |
| 2022-04-14 | -100.00 | $38.47 | — |
| 2022-04-13 | -100.00 | $38.47 | — |
| 2022-04-12 | -100.00 | $38.47 | — |
| 2022-04-11 | -61.08 | $38.47 | — |
| 2022-04-08 | -61.08 | $38.47 | — |
| 2022-04-07 | -61.08 | $38.47 | — |
| 2022-04-06 | -61.08 | $38.47 | — |
| 2022-04-05 | -61.08 | $38.47 | — |
| 2022-04-04 | -76.98 | $38.47 | — |
| 2022-04-01 | -76.98 | $38.47 | 100 |
| 2022-03-31 | -73.57 | $38.78 | — |
| 2022-03-30 | -73.57 | $38.78 | — |
| 2022-03-29 | -73.57 | $38.78 | — |
| 2022-03-28 | -73.57 | $38.78 | — |
| 2022-03-25 | -73.57 | $38.78 | 958 |
| 2022-03-24 | -40.86 | $41.75 | — |
| 2022-03-23 | -40.86 | $41.75 | — |
| 2022-03-22 | -40.86 | $41.75 | — |
| 2022-03-21 | -40.86 | $41.75 | 100 |
| 2022-03-18 | -72.47 | $38.88 | — |
| 2022-03-17 | -79.76 | $38.88 | — |
| 2022-03-16 | -79.76 | $38.88 | 2730 |
| 2022-03-15 | -100.00 | $36.38 | — |
| 2022-03-14 | -100.00 | $36.38 | — |
| 2022-03-11 | -100.00 | $36.38 | — |
| 2022-03-10 | -100.00 | $36.38 | — |
| 2022-03-09 | -100.00 | $36.38 | 373 |
| 2022-03-08 | -100.00 | $45.46 | — |
| 2022-03-07 | -100.00 | $45.46 | — |
| 2022-03-04 | -100.00 | $45.46 | — |
| 2022-03-03 | -100.00 | $45.46 | — |
| 2022-03-02 | -100.00 | $45.46 | — |
| 2022-03-01 | -100.00 | $45.46 | — |
| 2022-02-28 | -100.00 | $45.46 | — |
| 2022-02-25 | -100.00 | $45.46 | — |
| 2022-02-24 | -100.00 | $45.46 | — |
| 2022-02-23 | -100.00 | $45.46 | — |
| 2022-02-22 | -100.00 | $45.46 | — |
| 2022-02-18 | -100.00 | $45.46 | 100 |
| 2022-02-17 | -100.00 | $48.73 | — |
| 2022-02-16 | -100.00 | $48.73 | — |
| 2022-02-15 | -100.00 | $48.73 | — |
| 2022-02-14 | -100.00 | $48.73 | — |
| 2022-02-11 | -100.00 | $48.73 | — |
| 2022-02-10 | -100.00 | $48.73 | — |
| 2022-02-09 | -100.00 | $48.73 | — |
| 2022-02-08 | -100.00 | $48.73 | — |
| 2022-02-07 | -100.00 | $48.73 | 350 |
| 2022-02-04 | -100.00 | $55.35 | — |
| 2022-02-03 | -100.00 | $55.35 | — |
| 2022-02-02 | -100.00 | $55.35 | — |
| 2022-02-01 | -100.00 | $55.35 | — |
| 2022-01-31 | -100.00 | $55.35 | — |
| 2022-01-28 | -100.00 | $55.35 | — |
| 2022-01-27 | -100.00 | $55.35 | — |
| 2022-01-26 | -100.00 | $55.35 | — |
| 2022-01-25 | -100.00 | $55.35 | — |
| 2022-01-24 | -100.00 | $55.35 | — |
| 2022-01-21 | -100.00 | $55.35 | — |
| 2022-01-20 | -100.00 | $55.35 | 115 |
| 2022-01-19 | -100.00 | $58.00 | — |
| 2022-01-18 | -100.00 | $58.00 | — |
| 2022-01-14 | -100.00 | $58.00 | — |
| 2022-01-13 | -100.00 | $58.00 | — |
| 2022-01-12 | -100.00 | $58.00 | — |
| 2022-01-11 | -100.00 | $58.00 | — |
| 2022-01-10 | -100.00 | $58.00 | 666 |
| 2021-12-30 | -100.00 | $64.00 | — |
| 2021-12-29 | -100.00 | $64.00 | — |
| 2021-12-28 | -100.00 | $64.00 | — |
| 2021-12-27 | -100.00 | $64.00 | — |
| 2021-12-23 | -100.00 | $64.00 | — |
| 2021-12-22 | -100.00 | $64.00 | — |
| 2021-12-21 | -100.00 | $64.00 | — |
| 2021-12-20 | -100.00 | $64.00 | — |
| 2021-12-17 | -100.00 | $64.00 | — |
| 2021-12-16 | -100.00 | $64.00 | — |
| 2021-12-15 | -100.00 | $64.00 | — |
| 2021-12-14 | -100.00 | $64.00 | — |
| 2021-12-13 | -100.00 | $64.00 | — |
| 2021-12-10 | -100.00 | $64.00 | — |
| 2021-12-09 | -100.00 | $64.00 | — |
| 2021-12-08 | -100.00 | $64.00 | — |
| 2021-12-07 | -100.00 | $64.00 | — |
| 2021-12-06 | -100.00 | $64.00 | — |
| 2021-12-03 | -100.00 | $64.00 | 237 |
| 2021-11-30 | -100.00 | $74.90 | — |
| 2021-11-29 | -100.00 | $74.90 | — |
| 2021-11-26 | -100.00 | $74.90 | — |
| 2021-11-24 | -100.00 | $74.90 | — |
| 2021-11-23 | -100.00 | $74.90 | — |
| 2021-11-22 | -100.00 | $74.90 | — |
| 2021-11-19 | -100.00 | $74.90 | — |
| 2021-11-18 | -100.00 | $74.90 | — |
| 2021-11-17 | -100.00 | $74.90 | — |
| 2021-11-16 | -100.00 | $74.90 | — |
| 2021-11-15 | -100.00 | $74.90 | — |
| 2021-11-12 | -100.00 | $74.90 | — |
| 2021-11-11 | -100.00 | $74.90 | — |
| 2021-11-10 | -100.00 | $74.90 | — |
| 2021-11-09 | -100.00 | $74.90 | — |
| 2021-11-08 | -100.00 | $74.90 | — |
| 2021-11-05 | -100.00 | $74.90 | — |
| 2021-11-04 | -100.00 | $74.90 | — |
| 2021-11-03 | -100.00 | $74.90 | 300 |
| 2021-10-22 | 0.00 | $75.00 | — |
| 2021-10-21 | 0.00 | $75.00 | — |
| 2021-10-20 | 0.00 | $75.00 | — |
| 2021-10-19 | 0.00 | $75.00 | — |
| 2021-10-18 | 0.00 | $75.00 | — |
| 2021-10-15 | 0.00 | $75.00 | — |
| 2021-10-14 | 0.00 | $75.00 | — |
| 2021-10-13 | 0.00 | $75.00 | — |
| 2021-10-12 | 0.00 | $75.00 | — |
| 2021-10-11 | 0.00 | $75.00 | — |
| 2021-10-08 | 0.00 | $75.00 | — |
| 2021-10-07 | 0.00 | $75.00 | — |
| 2021-10-06 | 0.00 | $75.00 | — |
| 2021-10-05 | 0.00 | $75.00 | — |
| 2021-10-04 | 0.00 | $75.00 | — |
| 2021-10-01 | 0.00 | $75.00 | — |
| 2021-09-30 | 0.00 | $75.00 | — |
| 2021-09-29 | 0.00 | $75.00 | — |
| 2021-09-28 | 0.00 | $75.00 | 400 |
| 2021-08-09 | 0.00 | $73.00 | — |
| 2021-08-06 | 0.00 | $73.00 | — |
| 2021-08-05 | 0.00 | $73.00 | — |
| 2021-08-04 | 0.00 | $73.00 | — |
| 2021-08-03 | 0.00 | $73.00 | — |
| 2021-08-02 | 0.00 | $73.00 | — |
| 2021-07-30 | 0.00 | $73.00 | — |
| 2021-07-29 | 0.00 | $73.00 | — |
| 2021-07-28 | 0.00 | $73.00 | — |
| 2021-07-27 | 0.00 | $73.00 | — |
| 2021-07-26 | 0.00 | $73.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.72
2026-07-20
Close Price
$31.07
Vol: 145Average Directional Index - Detailed Analysis
Minimum
5.14
Average
58.98
Maximum
98.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 89.72 | $31.07 | 145 |
| 2026-07-17 | 89.70 | $31.07 | 145 |
| 2026-07-16 | 89.67 | $31.07 | — |
| 2026-07-15 | 89.64 | $31.07 | — |
| 2026-07-14 | 89.61 | $31.07 | 145 |
| 2026-07-13 | 89.57 | $31.07 | 145 |
| 2026-07-10 | 89.54 | $31.07 | 145 |
| 2026-07-09 | 89.50 | $31.07 | 145 |
| 2026-07-08 | 89.46 | $31.07 | — |
| 2026-07-07 | 89.42 | $31.07 | — |
| 2026-07-06 | 89.38 | $31.07 | 145 |
| 2026-07-02 | 89.34 | $31.07 | 145 |
| 2026-07-01 | 89.29 | $31.07 | 145 |
| 2026-06-30 | 89.24 | $31.07 | 145 |
| 2026-06-29 | 89.18 | $31.07 | 145 |
| 2026-06-26 | 89.13 | $31.07 | 145 |
| 2026-06-25 | 89.07 | $31.07 | 145 |
| 2026-06-24 | 89.01 | $31.07 | 145 |
| 2026-06-23 | 88.94 | $31.07 | 145 |
| 2026-06-22 | 88.88 | $31.07 | 145 |
| 2026-06-18 | 88.80 | $31.07 | 145 |
| 2026-06-17 | 88.73 | $31.07 | 145 |
| 2026-06-16 | 88.65 | $31.07 | 145 |
| 2026-06-15 | 88.57 | $31.07 | 145 |
| 2026-06-12 | 88.48 | $31.07 | 145 |
| 2026-06-11 | 88.39 | $31.07 | 145 |
| 2026-06-10 | 88.29 | $31.07 | 145 |
| 2026-06-09 | 88.19 | $31.07 | 145 |
| 2026-06-08 | 88.08 | $31.07 | — |
| 2026-06-05 | 87.96 | $31.07 | 145 |
| 2026-06-04 | 87.84 | $31.07 | 145 |
| 2026-06-03 | 87.72 | $31.07 | 145 |
| 2026-06-02 | 87.58 | $31.07 | 145 |
| 2026-06-01 | 87.44 | $31.07 | 145 |
| 2026-05-29 | 87.30 | $31.07 | 145 |
| 2026-05-28 | 87.14 | $31.07 | 145 |
| 2026-05-27 | 86.98 | $31.07 | 145 |
| 2026-05-26 | 86.81 | $31.07 | — |
| 2026-05-22 | 86.63 | $31.07 | 145 |
| 2026-05-21 | 86.44 | $31.07 | 145 |
| 2026-05-20 | 86.24 | $31.07 | 145 |
| 2026-05-19 | 86.03 | $31.07 | 145 |
| 2026-05-18 | 85.81 | $31.07 | 145 |
| 2026-05-15 | 85.57 | $31.07 | — |
| 2026-05-14 | 85.33 | $31.07 | 145 |
| 2026-05-13 | 85.07 | $31.07 | 145 |
| 2026-05-12 | 84.80 | $30.98 | 145 |
| 2026-05-11 | 84.18 | $31.50 | 145 |
| 2026-05-08 | 83.56 | $31.50 | 145 |
| 2026-05-07 | 82.92 | $31.50 | — |
| 2026-05-06 | 82.24 | $31.50 | 600 |
| 2026-05-05 | 81.53 | $33.15 | 145 |
| 2026-05-04 | 81.08 | $33.15 | — |
| 2026-05-01 | 80.60 | $33.15 | 145 |
| 2026-04-30 | 80.11 | $33.15 | 145 |
| 2026-04-29 | 79.58 | $33.15 | 145 |
| 2026-04-28 | 79.03 | $33.15 | 145 |
| 2026-04-27 | 78.45 | $33.15 | 145 |
| 2026-04-24 | 77.84 | $33.15 | 145 |
| 2026-04-23 | 77.20 | $33.15 | 145 |
| 2026-04-22 | 76.52 | $33.15 | 145 |
| 2026-04-21 | 75.80 | $33.15 | 145 |
| 2026-04-20 | 75.05 | $33.15 | — |
| 2026-04-17 | 74.26 | $33.15 | 145 |
| 2026-04-16 | 73.43 | $33.15 | 145 |
| 2026-04-15 | 72.56 | $33.15 | 145 |
| 2026-04-14 | 71.64 | $33.15 | 145 |
| 2026-04-13 | 70.67 | $33.15 | 145 |
| 2026-04-10 | 69.64 | $33.15 | 145 |
| 2026-04-09 | 68.57 | $33.15 | 145 |
| 2026-04-08 | 67.44 | $33.15 | 145 |
| 2026-04-07 | 66.25 | $33.16 | 658 |
| 2026-04-06 | 65.00 | $35.97 | 145 |
| 2026-04-02 | 65.73 | $35.97 | 145 |
| 2026-04-01 | 66.51 | $35.97 | 145 |
| 2026-03-31 | 67.33 | $35.97 | 145 |
| 2026-03-30 | 68.19 | $35.97 | 145 |
| 2026-03-27 | 69.10 | $35.97 | 145 |
| 2026-03-26 | 70.06 | $35.97 | 145 |
| 2026-03-25 | 71.06 | $35.97 | 145 |
| 2026-03-24 | 72.12 | $35.97 | 145 |
| 2026-03-23 | 73.23 | $35.97 | 145 |
| 2026-03-20 | 74.41 | $35.97 | 145 |
| 2026-03-19 | 75.64 | $35.97 | 145 |
| 2026-03-18 | 76.94 | $35.97 | 145 |
| 2026-03-17 | 78.31 | $35.97 | 145 |
| 2026-03-16 | 79.75 | $35.97 | — |
| 2026-03-13 | 81.26 | $35.97 | 145 |
| 2026-03-12 | 82.86 | $35.97 | 250 |
| 2026-03-11 | 84.54 | $37.25 | 145 |
| 2026-03-10 | 84.05 | $37.25 | 145 |
| 2026-03-09 | 83.53 | $37.25 | 145 |
| 2026-03-06 | 82.99 | $37.25 | 145 |
| 2026-03-05 | 82.43 | $37.25 | 145 |
| 2026-03-04 | 81.83 | $37.25 | 145 |
| 2026-03-03 | 81.20 | $37.25 | 145 |
| 2026-03-02 | 80.53 | $37.25 | 145 |
| 2026-02-27 | 79.84 | $37.25 | 145 |
| 2026-02-26 | 79.10 | $37.25 | 145 |
| 2026-02-25 | 78.33 | $37.25 | 145 |
| 2026-02-24 | 77.52 | $37.25 | 145 |
| 2026-02-23 | 76.66 | $37.25 | 145 |
| 2026-02-20 | 75.76 | $37.25 | — |
| 2026-02-19 | 74.81 | $37.25 | — |
| 2026-02-18 | 73.81 | $37.25 | — |
| 2026-02-17 | 72.76 | $37.25 | — |
| 2026-02-13 | 71.65 | $37.25 | — |
| 2026-02-12 | 70.48 | $37.25 | — |
| 2026-02-11 | 69.26 | $37.25 | — |
| 2026-02-10 | 67.96 | $37.25 | — |
| 2026-02-09 | 66.60 | $37.25 | — |
| 2026-02-06 | 65.17 | $37.25 | — |
| 2026-02-05 | 63.67 | $37.25 | 145 |
| 2026-02-04 | 62.08 | $37.25 | 145 |
| 2026-02-03 | 60.41 | $37.25 | 145 |
| 2026-02-02 | 58.66 | $37.25 | — |
| 2026-01-30 | 56.81 | $37.25 | — |
| 2026-01-29 | 54.86 | $37.25 | 145 |
| 2026-01-28 | 52.81 | $37.25 | 145 |
| 2026-01-27 | 50.65 | $37.25 | 145 |
| 2026-01-26 | 48.38 | $37.25 | 145 |
| 2026-01-23 | 45.99 | $37.25 | 300 |
| 2026-01-22 | 43.48 | $35.00 | 145 |
| 2026-01-21 | 43.81 | $35.00 | 145 |
| 2026-01-20 | 44.17 | $35.00 | 145 |
| 2026-01-16 | 44.54 | $35.00 | 145 |
| 2026-01-15 | 44.93 | $35.00 | 145 |
| 2026-01-14 | 45.34 | $35.00 | 145 |
| 2026-01-13 | 45.77 | $35.00 | 145 |
| 2026-01-12 | 46.23 | $35.00 | 145 |
| 2026-01-09 | 46.71 | $35.00 | 145 |
| 2026-01-08 | 47.22 | $35.00 | 145 |
| 2026-01-07 | 47.75 | $35.00 | 145 |
| 2026-01-06 | 48.31 | $35.00 | — |
| 2026-01-05 | 48.90 | $35.00 | 145 |
| 2026-01-02 | 49.52 | $35.00 | 145 |
| 2025-12-31 | 50.18 | $35.00 | 145 |
| 2025-12-30 | 50.87 | $35.00 | 145 |
| 2025-12-29 | 51.59 | $35.00 | 145 |
| 2025-12-26 | 52.35 | $35.15 | 100 |
| 2025-12-24 | 52.34 | $35.15 | — |
| 2025-12-23 | 52.32 | $35.15 | 100 |
| 2025-12-22 | 52.30 | $35.15 | 100 |
| 2025-12-19 | 52.28 | $35.15 | 100 |
| 2025-12-18 | 52.26 | $35.15 | 100 |
| 2025-12-17 | 52.24 | $35.15 | 100 |
| 2025-12-16 | 52.21 | $35.15 | 100 |
| 2025-12-15 | 52.19 | $35.15 | — |
| 2025-12-12 | 52.16 | $35.15 | — |
| 2025-12-11 | 52.14 | $35.15 | — |
| 2025-12-10 | 52.11 | $35.15 | 100 |
| 2025-12-09 | 52.08 | $35.15 | 100 |
| 2025-12-08 | 52.05 | $35.15 | 100 |
| 2025-12-05 | 52.01 | $35.15 | 100 |
| 2025-12-04 | 51.98 | $35.15 | 100 |
| 2025-12-03 | 51.94 | $35.15 | 100 |
| 2025-12-02 | 51.90 | $35.15 | 100 |
| 2025-12-01 | 51.86 | $35.15 | 100 |
| 2025-11-28 | 51.82 | $35.15 | 100 |
| 2025-11-26 | 51.77 | $35.15 | 100 |
| 2025-11-25 | 51.73 | $35.15 | — |
| 2025-11-24 | 51.68 | $35.15 | 100 |
| 2025-11-21 | 51.62 | $35.15 | 100 |
| 2025-11-20 | 51.57 | $35.15 | 100 |
| 2025-11-19 | 51.51 | $35.15 | 100 |
| 2025-11-18 | 51.45 | $35.15 | 100 |
| 2025-11-17 | 51.38 | $35.15 | 100 |
| 2025-11-14 | 51.32 | $35.15 | 100 |
| 2025-11-13 | 51.24 | $35.15 | 100 |
| 2025-11-12 | 51.17 | $35.15 | 100 |
| 2025-11-11 | 51.09 | $35.15 | 100 |
| 2025-11-10 | 51.01 | $35.15 | 100 |
| 2025-11-07 | 50.92 | $35.15 | 100 |
| 2025-11-06 | 50.83 | $35.15 | 100 |
| 2025-11-05 | 50.73 | $35.15 | 100 |
| 2025-11-04 | 50.63 | $35.15 | 100 |
| 2025-11-03 | 50.52 | $35.15 | 100 |
| 2025-10-31 | 50.40 | $35.15 | 100 |
| 2025-10-30 | 50.28 | $35.15 | 100 |
| 2025-10-29 | 50.16 | $35.15 | 100 |
| 2025-10-28 | 50.03 | $35.15 | — |
| 2025-10-27 | 49.89 | $35.15 | — |
| 2025-10-24 | 49.74 | $35.15 | — |
| 2025-10-23 | 49.58 | $35.15 | — |
| 2025-10-22 | 49.42 | $35.15 | — |
| 2025-10-21 | 49.25 | $35.15 | — |
| 2025-10-20 | 49.07 | $35.15 | — |
| 2025-10-17 | 48.88 | $35.15 | — |
| 2025-10-16 | 48.68 | $35.15 | — |
| 2025-10-15 | 48.47 | $35.15 | — |
| 2025-10-14 | 48.25 | $35.15 | — |
| 2025-10-13 | 48.02 | $35.15 | — |
| 2025-10-10 | 47.77 | $35.15 | — |
| 2025-10-09 | 47.51 | $35.15 | — |
| 2025-10-08 | 47.24 | $35.15 | — |
| 2025-10-07 | 46.95 | $35.15 | — |
| 2025-10-06 | 46.65 | $35.15 | — |
| 2025-10-03 | 46.34 | $35.15 | — |
| 2025-10-02 | 46.00 | $35.15 | — |
| 2025-10-01 | 45.65 | $35.15 | — |
| 2025-09-30 | 45.28 | $35.15 | — |
| 2025-09-29 | 44.89 | $35.15 | — |
| 2025-09-26 | 44.48 | $35.15 | — |
| 2025-09-25 | 44.05 | $35.15 | — |
| 2025-09-24 | 43.60 | $35.15 | — |
| 2025-09-23 | 43.12 | $35.15 | — |
| 2025-09-22 | 42.62 | $35.15 | — |
| 2025-09-19 | 42.09 | $35.15 | — |
| 2025-09-18 | 41.53 | $35.15 | — |
| 2025-09-17 | 40.94 | $35.15 | — |
| 2025-09-16 | 40.32 | $35.15 | — |
| 2025-09-15 | 39.67 | $35.15 | — |
| 2025-09-12 | 38.99 | $35.15 | — |
| 2025-09-11 | 38.27 | $35.15 | — |
| 2025-09-10 | 37.51 | $35.15 | — |
| 2025-09-09 | 36.71 | $35.15 | — |
| 2025-09-08 | 35.87 | $35.15 | — |
| 2025-09-05 | 34.99 | $35.15 | — |
| 2025-09-04 | 34.06 | $35.15 | — |
| 2025-09-03 | 33.08 | $35.15 | — |
| 2025-09-02 | 32.04 | $35.15 | — |
| 2025-08-29 | 30.96 | $35.15 | 100 |
| 2025-08-28 | 29.82 | $33.29 | — |
| 2025-08-27 | 29.44 | $33.29 | — |
| 2025-08-26 | 29.05 | $33.29 | — |
| 2025-08-25 | 28.64 | $33.29 | — |
| 2025-08-22 | 28.21 | $33.29 | — |
| 2025-08-21 | 27.76 | $33.29 | — |
| 2025-08-20 | 27.28 | $33.29 | — |
| 2025-08-19 | 26.77 | $33.29 | — |
| 2025-08-18 | 26.24 | $33.29 | — |
| 2025-08-15 | 25.69 | $33.29 | — |
| 2025-08-14 | 25.10 | $33.29 | — |
| 2025-08-13 | 24.48 | $33.29 | — |
| 2025-08-12 | 23.83 | $33.29 | — |
| 2025-08-11 | 23.14 | $33.29 | — |
| 2025-08-08 | 22.42 | $33.29 | — |
| 2025-08-07 | 21.66 | $33.29 | — |
| 2025-08-06 | 20.86 | $33.29 | — |
| 2025-08-05 | 20.02 | $33.29 | — |
| 2025-08-04 | 19.13 | $33.29 | — |
| 2025-08-01 | 18.20 | $33.29 | — |
| 2025-07-31 | 17.22 | $33.29 | — |
| 2025-07-30 | 16.19 | $33.29 | — |
| 2025-07-29 | 15.10 | $33.29 | — |
| 2025-07-28 | 13.95 | $33.29 | 15000 |
| 2025-07-25 | 12.75 | $26.01 | — |
| 2025-07-24 | 13.30 | $26.01 | — |
| 2025-07-23 | 13.89 | $26.01 | — |
| 2025-07-22 | 14.50 | $32.46 | 645 |
| 2025-07-21 | 10.82 | $26.01 | — |
| 2025-07-18 | 11.30 | $26.01 | — |
| 2025-07-17 | 11.80 | $26.01 | — |
| 2025-07-16 | 12.33 | $26.01 | — |
| 2025-07-15 | 12.88 | $26.01 | — |
| 2025-07-14 | 13.47 | $26.01 | — |
| 2025-07-11 | 14.09 | $26.01 | — |
| 2025-07-10 | 14.73 | $26.01 | — |
| 2025-07-09 | 15.42 | $26.01 | — |
| 2025-07-08 | 16.14 | $26.01 | — |
| 2025-07-07 | 16.89 | $26.01 | — |
| 2025-07-03 | 17.69 | $26.01 | — |
| 2025-07-02 | 18.53 | $26.01 | — |
| 2025-07-01 | 19.41 | $26.01 | — |
| 2025-06-30 | 20.34 | $26.01 | — |
| 2025-06-27 | 21.32 | $26.01 | — |
| 2025-06-26 | 22.35 | $26.01 | — |
| 2025-06-25 | 23.43 | $26.01 | — |
| 2025-06-24 | 24.57 | $26.01 | — |
| 2025-06-23 | 25.77 | $26.01 | — |
| 2025-06-20 | 27.04 | $26.01 | — |
| 2025-06-18 | 28.37 | $26.01 | — |
| 2025-06-17 | 29.77 | $26.01 | — |
| 2025-06-16 | 31.24 | $26.01 | — |
| 2025-06-13 | 32.79 | $26.01 | 100 |
| 2025-06-12 | 34.43 | $26.60 | — |
| 2025-06-11 | 35.31 | $26.60 | — |
| 2025-06-10 | 36.24 | $26.60 | — |
| 2025-06-09 | 37.22 | $26.60 | — |
| 2025-06-06 | 38.25 | $26.60 | — |
| 2025-06-05 | 39.33 | $26.60 | — |
| 2025-06-04 | 40.47 | $26.60 | — |
| 2025-06-03 | 41.67 | $26.60 | — |
| 2025-06-02 | 42.94 | $26.60 | — |
| 2025-05-30 | 44.27 | $26.60 | 5424 |
| 2025-05-29 | 45.67 | $27.86 | — |
| 2025-05-28 | 45.60 | $27.86 | — |
| 2025-05-27 | 45.53 | $27.86 | — |
| 2025-05-23 | 45.45 | $27.86 | — |
| 2025-05-22 | 45.37 | $27.86 | — |
| 2025-05-21 | 45.28 | $27.87 | 550 |
| 2025-05-20 | 45.19 | $27.10 | — |
| 2025-05-19 | 45.45 | $27.10 | — |
| 2025-05-16 | 45.72 | $27.10 | — |
| 2025-05-15 | 46.00 | $27.10 | — |
| 2025-05-14 | 46.30 | $27.10 | — |
| 2025-05-13 | 46.62 | $27.10 | 532 |
| 2025-05-12 | 46.95 | $27.28 | — |
| 2025-05-09 | 47.14 | $27.28 | — |
| 2025-05-08 | 47.33 | $27.28 | 200 |
| 2025-05-07 | 47.54 | $21.77 | — |
| 2025-05-06 | 48.18 | $21.77 | — |
| 2025-05-05 | 48.86 | $21.77 | — |
| 2025-05-02 | 49.57 | $21.77 | — |
| 2025-05-01 | 50.32 | $21.77 | — |
| 2025-04-30 | 51.11 | $21.77 | — |
| 2025-04-29 | 51.94 | $21.77 | — |
| 2025-04-28 | 52.82 | $21.77 | — |
| 2025-04-25 | 53.74 | $21.77 | 600 |
| 2025-04-24 | 54.71 | $22.43 | — |
| 2025-04-23 | 56.12 | $22.43 | 200 |
| 2025-04-22 | 57.62 | $21.00 | 969 |
| 2025-04-21 | 57.19 | $21.77 | 129 |
| 2025-04-17 | 57.06 | $25.10 | — |
| 2025-04-16 | 57.19 | $25.10 | — |
| 2025-04-15 | 57.33 | $25.10 | — |
| 2025-04-14 | 57.47 | $25.10 | — |
| 2025-04-11 | 57.63 | $25.10 | — |
| 2025-04-10 | 57.79 | $25.10 | — |
| 2025-04-09 | 57.95 | $25.10 | — |
| 2025-04-08 | 58.13 | $25.10 | — |
| 2025-04-07 | 58.32 | $25.10 | — |
| 2025-04-04 | 58.52 | $25.10 | — |
| 2025-04-03 | 58.72 | $25.10 | — |
| 2025-04-02 | 58.94 | $25.10 | — |
| 2025-04-01 | 59.17 | $25.10 | — |
| 2025-03-31 | 59.41 | $25.10 | — |
| 2025-03-28 | 59.67 | $25.10 | — |
| 2025-03-27 | 59.93 | $25.10 | — |
| 2025-03-26 | 60.22 | $25.10 | — |
| 2025-03-25 | 60.51 | $25.10 | — |
| 2025-03-24 | 60.82 | $25.10 | — |
| 2025-03-21 | 61.15 | $25.10 | — |
| 2025-03-20 | 61.50 | $25.10 | — |
| 2025-03-19 | 61.86 | $25.10 | — |
| 2025-03-18 | 62.25 | $25.10 | — |
| 2025-03-17 | 62.65 | $25.10 | 300 |
| 2025-03-14 | 63.08 | $24.52 | — |
| 2025-03-13 | 63.92 | $24.52 | — |
| 2025-03-12 | 64.82 | $24.52 | 100 |
| 2025-03-11 | 65.76 | $25.51 | — |
| 2025-03-10 | 64.23 | $25.51 | — |
| 2025-03-07 | 62.61 | $25.51 | 100 |
| 2025-03-06 | 60.91 | $22.50 | — |
| 2025-03-05 | 60.66 | $22.50 | — |
| 2025-03-04 | 60.38 | $22.50 | — |
| 2025-03-03 | 60.10 | $22.50 | — |
| 2025-02-28 | 59.80 | $22.50 | — |
| 2025-02-27 | 59.48 | $22.50 | — |
| 2025-02-26 | 59.15 | $22.50 | — |
| 2025-02-25 | 58.80 | $22.50 | — |
| 2025-02-24 | 58.43 | $22.50 | — |
| 2025-02-21 | 58.04 | $22.50 | — |
| 2025-02-20 | 57.63 | $22.50 | — |
| 2025-02-19 | 57.20 | $22.50 | — |
| 2025-02-18 | 56.75 | $22.50 | — |
| 2025-02-14 | 56.27 | $22.50 | — |
| 2025-02-13 | 55.77 | $22.50 | — |
| 2025-02-12 | 55.24 | $22.50 | — |
| 2025-02-11 | 54.68 | $22.50 | — |
| 2025-02-10 | 54.10 | $22.50 | 100 |
| 2025-02-07 | 53.48 | $22.40 | 100 |
| 2025-02-06 | 52.98 | $22.20 | — |
| 2025-02-05 | 52.81 | $22.20 | — |
| 2025-02-04 | 52.62 | $22.20 | — |
| 2025-02-03 | 52.43 | $22.20 | — |
| 2025-01-31 | 52.23 | $22.20 | — |
| 2025-01-30 | 52.01 | $22.20 | — |
| 2025-01-29 | 51.79 | $22.20 | — |
| 2025-01-28 | 51.55 | $22.20 | 250 |
| 2025-01-27 | 51.30 | $21.08 | — |
| 2025-01-24 | 52.13 | $21.08 | — |
| 2025-01-23 | 53.00 | $21.08 | — |
| 2025-01-22 | 53.92 | $21.08 | — |
| 2025-01-21 | 54.89 | $21.08 | — |
| 2025-01-17 | 55.90 | $21.08 | — |
| 2025-01-16 | 56.98 | $21.08 | 3958 |
| 2025-01-15 | 58.10 | $21.00 | — |
| 2025-01-14 | 58.46 | $21.00 | — |
| 2025-01-13 | 58.83 | $21.00 | — |
| 2025-01-10 | 59.22 | $21.00 | — |
| 2025-01-08 | 59.63 | $21.00 | — |
| 2025-01-07 | 60.06 | $21.00 | — |
| 2025-01-06 | 60.51 | $21.00 | — |
| 2025-01-03 | 60.99 | $21.00 | — |
| 2025-01-02 | 61.50 | $21.00 | — |
| 2024-12-31 | 62.03 | $21.00 | — |
| 2024-12-30 | 62.59 | $21.00 | — |
| 2024-12-27 | 63.17 | $21.00 | — |
| 2024-12-26 | 63.79 | $21.00 | — |
| 2024-12-24 | 64.44 | $21.00 | — |
| 2024-12-23 | 65.13 | $21.00 | — |
| 2024-12-20 | 65.85 | $21.00 | — |
| 2024-12-19 | 66.61 | $21.00 | — |
| 2024-12-18 | 67.41 | $21.00 | — |
| 2024-12-17 | 68.25 | $21.00 | — |
| 2024-12-16 | 69.14 | $21.00 | — |
| 2024-12-13 | 70.07 | $21.00 | — |
| 2024-12-12 | 71.05 | $21.00 | — |
| 2024-12-11 | 72.09 | $21.01 | 100 |
| 2024-12-10 | 73.19 | $20.90 | — |
| 2024-12-09 | 73.93 | $20.90 | — |
| 2024-12-06 | 74.71 | $20.90 | — |
| 2024-12-05 | 75.53 | $20.90 | — |
| 2024-12-04 | 76.40 | $20.90 | — |
| 2024-12-03 | 77.31 | $20.90 | — |
| 2024-12-02 | 78.27 | $20.90 | — |
| 2024-11-29 | 79.28 | $20.90 | — |
| 2024-11-27 | 80.34 | $20.90 | — |
| 2024-11-26 | 81.46 | $20.90 | — |
| 2024-11-25 | 82.63 | $20.90 | 385 |
| 2024-11-22 | 83.87 | $20.51 | — |
| 2024-11-21 | 83.52 | $20.51 | 500 |
| 2024-11-20 | 83.15 | $21.80 | — |
| 2024-11-19 | 83.07 | $21.80 | — |
| 2024-11-18 | 82.98 | $21.80 | 300 |
| 2024-11-15 | 82.88 | $24.08 | — |
| 2024-11-14 | 82.78 | $24.08 | — |
| 2024-11-13 | 82.68 | $24.08 | — |
| 2024-11-12 | 82.56 | $24.08 | — |
| 2024-11-11 | 82.45 | $24.08 | — |
| 2024-11-08 | 82.33 | $24.08 | — |
| 2024-11-07 | 82.20 | $24.08 | — |
| 2024-11-06 | 82.06 | $24.08 | — |
| 2024-11-05 | 81.92 | $24.08 | — |
| 2024-11-04 | 81.77 | $24.08 | — |
| 2024-11-01 | 81.61 | $24.08 | — |
| 2024-10-31 | 81.45 | $24.08 | — |
| 2024-10-30 | 81.27 | $24.08 | — |
| 2024-10-29 | 81.09 | $24.08 | — |
| 2024-10-28 | 80.89 | $24.08 | — |
| 2024-10-25 | 80.69 | $24.08 | — |
| 2024-10-24 | 80.48 | $24.08 | — |
| 2024-10-23 | 80.25 | $24.08 | — |
| 2024-10-22 | 80.01 | $24.08 | — |
| 2024-10-21 | 79.76 | $24.08 | — |
| 2024-10-18 | 79.50 | $24.08 | — |
| 2024-10-17 | 79.22 | $24.08 | — |
| 2024-10-16 | 78.93 | $24.08 | — |
| 2024-10-15 | 78.62 | $24.08 | — |
| 2024-10-14 | 78.30 | $24.08 | — |
| 2024-10-11 | 77.96 | $24.08 | — |
| 2024-10-10 | 77.60 | $24.08 | — |
| 2024-10-09 | 77.22 | $24.08 | — |
| 2024-10-08 | 76.82 | $24.08 | — |
| 2024-10-07 | 76.41 | $24.08 | — |
| 2024-10-04 | 75.97 | $24.08 | — |
| 2024-10-03 | 75.50 | $24.08 | — |
| 2024-10-02 | 75.01 | $24.08 | — |
| 2024-10-01 | 74.50 | $24.08 | — |
| 2024-09-30 | 73.96 | $24.08 | — |
| 2024-09-27 | 73.39 | $24.08 | — |
| 2024-09-26 | 72.79 | $24.08 | — |
| 2024-09-25 | 72.16 | $24.08 | — |
| 2024-09-24 | 71.50 | $24.08 | — |
| 2024-09-23 | 70.80 | $24.08 | — |
| 2024-09-20 | 70.07 | $24.08 | 100 |
| 2024-09-19 | 69.29 | $24.03 | — |
| 2024-09-18 | 68.50 | $24.03 | — |
| 2024-09-17 | 67.67 | $24.03 | — |
| 2024-09-16 | 66.80 | $24.03 | — |
| 2024-09-13 | 65.87 | $24.03 | — |
| 2024-09-12 | 64.90 | $24.03 | — |
| 2024-09-11 | 63.88 | $24.03 | — |
| 2024-09-10 | 62.81 | $24.03 | 5000 |
| 2024-09-09 | 61.68 | $22.20 | — |
| 2024-09-06 | 62.94 | $22.20 | — |
| 2024-09-05 | 64.26 | $22.20 | — |
| 2024-09-04 | 65.66 | $22.20 | — |
| 2024-09-03 | 67.13 | $22.20 | — |
| 2024-08-30 | 68.67 | $22.20 | — |
| 2024-08-29 | 70.30 | $22.20 | — |
| 2024-08-28 | 72.02 | $22.20 | — |
| 2024-08-27 | 73.82 | $22.20 | — |
| 2024-08-26 | 75.72 | $22.20 | — |
| 2024-08-23 | 77.72 | $22.20 | — |
| 2024-08-22 | 79.82 | $22.20 | — |
| 2024-08-21 | 82.04 | $22.20 | — |
| 2024-08-20 | 84.37 | $22.20 | — |
| 2024-08-19 | 86.82 | $22.20 | — |
| 2024-08-16 | 89.40 | $22.20 | — |
| 2024-08-15 | 92.12 | $22.20 | — |
| 2024-08-14 | 94.98 | $22.20 | 300 |
| 2024-08-13 | 98.00 | $21.13 | — |
| 2024-08-12 | 97.89 | $21.13 | — |
| 2024-08-09 | 97.78 | $21.13 | — |
| 2024-08-08 | 97.67 | $21.13 | — |
| 2024-08-07 | 97.55 | $21.13 | — |
| 2024-08-06 | 97.42 | $21.13 | — |
| 2024-08-05 | 97.29 | $21.13 | — |
| 2024-08-02 | 97.15 | $21.13 | — |
| 2024-08-01 | 97.00 | $21.13 | — |
| 2024-07-31 | 96.85 | $21.13 | — |
| 2024-07-30 | 96.68 | $21.13 | — |
| 2024-07-29 | 96.51 | $21.13 | — |
| 2024-07-26 | 96.33 | $21.13 | — |
| 2024-07-25 | 96.14 | $21.13 | — |
| 2024-07-24 | 95.94 | $21.13 | — |
| 2024-07-23 | 95.72 | $21.13 | — |
| 2024-07-22 | 95.50 | $21.13 | — |
| 2024-07-19 | 95.27 | $21.13 | — |
| 2024-07-18 | 95.02 | $21.13 | — |
| 2024-07-17 | 94.76 | $21.13 | — |
| 2024-07-16 | 94.49 | $21.13 | — |
| 2024-07-15 | 94.20 | $21.13 | — |
| 2024-07-12 | 93.90 | $21.13 | — |
| 2024-07-11 | 93.58 | $21.13 | — |
| 2024-07-10 | 93.24 | $21.13 | — |
| 2024-07-09 | 92.89 | $21.13 | — |
| 2024-07-08 | 92.52 | $21.13 | — |
| 2024-07-05 | 92.12 | $21.13 | — |
| 2024-07-03 | 91.71 | $21.13 | — |
| 2024-07-02 | 91.28 | $21.13 | — |
| 2024-07-01 | 90.82 | $21.13 | — |
| 2024-06-28 | 90.34 | $21.13 | 300 |
| 2024-06-27 | 89.83 | $22.00 | — |
| 2024-06-26 | 89.30 | $22.00 | — |
| 2024-06-25 | 88.74 | $22.00 | — |
| 2024-06-24 | 88.15 | $22.00 | — |
| 2024-06-21 | 87.53 | $22.00 | — |
| 2024-06-20 | 86.88 | $22.00 | — |
| 2024-06-18 | 86.19 | $22.00 | 1000 |
| 2024-06-17 | 85.47 | $22.17 | — |
| 2024-06-14 | 84.71 | $22.17 | — |
| 2024-06-13 | 83.91 | $22.17 | — |
| 2024-06-12 | 83.07 | $22.17 | — |
| 2024-06-11 | 82.18 | $22.17 | — |
| 2024-06-10 | 81.24 | $22.17 | — |
| 2024-06-07 | 80.26 | $22.17 | — |
| 2024-06-06 | 79.23 | $22.17 | — |
| 2024-06-05 | 78.14 | $22.17 | — |
| 2024-06-04 | 76.99 | $22.17 | — |
| 2024-06-03 | 75.78 | $22.17 | — |
| 2024-05-31 | 74.51 | $22.17 | — |
| 2024-05-30 | 73.17 | $22.17 | — |
| 2024-05-29 | 71.76 | $22.17 | 1000 |
| 2024-05-28 | 70.28 | $23.00 | — |
| 2024-05-24 | 68.72 | $23.00 | — |
| 2024-05-23 | 67.08 | $23.00 | — |
| 2024-05-22 | 65.35 | $23.00 | — |
| 2024-05-21 | 63.54 | $23.00 | — |
| 2024-05-20 | 61.62 | $23.00 | — |
| 2024-05-17 | 59.61 | $23.00 | 259 |
| 2024-05-16 | 57.48 | $23.25 | 2910 |
| 2024-05-15 | 55.25 | $28.01 | — |
| 2024-05-14 | 55.25 | $28.01 | — |
| 2024-05-13 | 55.24 | $28.01 | — |
| 2024-05-10 | 55.23 | $28.01 | — |
| 2024-05-09 | 55.22 | $28.01 | — |
| 2024-05-08 | 55.21 | $28.01 | — |
| 2024-05-07 | 55.21 | $28.01 | — |
| 2024-05-06 | 55.20 | $28.01 | — |
| 2024-05-03 | 55.19 | $28.01 | — |
| 2024-05-02 | 55.18 | $28.01 | — |
| 2024-05-01 | 55.17 | $28.01 | — |
| 2024-04-30 | 55.15 | $28.01 | — |
| 2024-04-29 | 55.14 | $28.01 | — |
| 2024-04-26 | 55.13 | $28.01 | — |
| 2024-04-25 | 55.12 | $28.01 | — |
| 2024-04-24 | 55.10 | $28.01 | — |
| 2024-04-23 | 55.09 | $28.01 | — |
| 2024-04-22 | 55.07 | $28.01 | — |
| 2024-04-19 | 55.06 | $28.01 | — |
| 2024-04-18 | 55.04 | $28.01 | — |
| 2024-04-17 | 55.02 | $28.01 | — |
| 2024-04-16 | 55.00 | $28.01 | — |
| 2024-04-15 | 54.98 | $28.01 | — |
| 2024-04-12 | 54.96 | $28.01 | — |
| 2024-04-11 | 54.94 | $28.01 | — |
| 2024-04-10 | 54.92 | $28.01 | — |
| 2024-04-09 | 54.89 | $28.01 | — |
| 2024-04-08 | 54.87 | $28.01 | — |
| 2024-04-05 | 54.84 | $28.01 | — |
| 2024-04-04 | 54.81 | $28.01 | — |
| 2024-04-03 | 54.78 | $28.01 | — |
| 2024-04-02 | 54.75 | $28.01 | — |
| 2024-04-01 | 54.72 | $28.01 | — |
| 2024-03-28 | 54.68 | $28.01 | — |
| 2024-03-27 | 54.65 | $28.01 | — |
| 2024-03-26 | 54.61 | $28.01 | — |
| 2024-03-25 | 54.57 | $28.01 | — |
| 2024-03-22 | 54.52 | $28.01 | — |
| 2024-03-21 | 54.48 | $28.01 | — |
| 2024-03-20 | 54.43 | $28.01 | — |
| 2024-03-19 | 54.38 | $28.01 | — |
| 2024-03-18 | 54.33 | $28.01 | — |
| 2024-03-15 | 54.27 | $28.01 | — |
| 2024-03-14 | 54.21 | $28.01 | — |
| 2024-03-13 | 54.15 | $28.01 | — |
| 2024-03-12 | 54.09 | $28.01 | — |
| 2024-03-11 | 54.02 | $28.01 | — |
| 2024-03-08 | 53.95 | $28.01 | — |
| 2024-03-07 | 53.87 | $28.01 | — |
| 2024-03-06 | 53.79 | $28.01 | — |
| 2024-03-05 | 53.71 | $28.01 | — |
| 2024-03-04 | 53.62 | $28.01 | — |
| 2024-03-01 | 53.53 | $28.01 | — |
| 2024-02-29 | 53.43 | $28.01 | — |
| 2024-02-28 | 53.33 | $28.01 | — |
| 2024-02-27 | 53.22 | $28.01 | — |
| 2024-02-26 | 53.11 | $28.01 | — |
| 2024-02-23 | 52.99 | $28.01 | — |
| 2024-02-22 | 52.86 | $28.01 | — |
| 2024-02-21 | 52.73 | $28.01 | — |
| 2024-02-20 | 52.59 | $28.01 | — |
| 2024-02-16 | 52.44 | $28.01 | — |
| 2024-02-15 | 52.29 | $28.01 | — |
| 2024-02-14 | 52.13 | $28.01 | — |
| 2024-02-13 | 51.95 | $28.01 | — |
| 2024-02-12 | 51.77 | $28.01 | — |
| 2024-02-09 | 51.58 | $28.01 | — |
| 2024-02-08 | 51.38 | $28.01 | — |
| 2024-02-07 | 51.17 | $28.01 | — |
| 2024-02-06 | 50.95 | $28.01 | — |
| 2024-02-05 | 50.72 | $28.01 | — |
| 2024-02-02 | 50.47 | $28.01 | — |
| 2024-02-01 | 50.22 | $28.01 | — |
| 2024-01-31 | 49.94 | $28.01 | — |
| 2024-01-30 | 49.66 | $28.01 | — |
| 2024-01-29 | 49.36 | $28.01 | — |
| 2024-01-26 | 49.04 | $28.01 | — |
| 2024-01-25 | 48.70 | $28.01 | — |
| 2024-01-24 | 48.35 | $28.01 | — |
| 2024-01-23 | 47.98 | $28.01 | — |
| 2024-01-22 | 47.59 | $28.01 | — |
| 2024-01-19 | 47.18 | $28.01 | — |
| 2024-01-18 | 46.75 | $28.01 | — |
| 2024-01-17 | 46.30 | $28.01 | — |
| 2024-01-16 | 45.82 | $28.01 | — |
| 2024-01-12 | 45.32 | $28.01 | — |
| 2024-01-11 | 44.79 | $28.01 | — |
| 2024-01-10 | 44.23 | $28.01 | — |
| 2024-01-09 | 43.64 | $28.01 | — |
| 2024-01-08 | 43.03 | $28.01 | — |
| 2024-01-05 | 42.38 | $28.01 | — |
| 2024-01-04 | 41.69 | $28.01 | — |
| 2024-01-03 | 40.97 | $28.01 | — |
| 2024-01-02 | 40.21 | $28.01 | 200 |
| 2023-12-29 | 39.41 | $28.34 | — |
| 2023-12-28 | 39.36 | $28.34 | — |
| 2023-12-27 | 39.31 | $28.34 | — |
| 2023-12-26 | 39.25 | $28.34 | — |
| 2023-12-22 | 39.19 | $28.34 | — |
| 2023-12-21 | 39.13 | $28.34 | — |
| 2023-12-20 | 39.06 | $28.34 | — |
| 2023-12-19 | 38.99 | $28.34 | — |
| 2023-12-18 | 38.92 | $28.34 | — |
| 2023-12-15 | 38.84 | $28.34 | — |
| 2023-12-14 | 38.75 | $28.34 | — |
| 2023-12-13 | 38.67 | $28.34 | — |
| 2023-12-12 | 38.58 | $28.34 | — |
| 2023-12-11 | 38.48 | $28.34 | — |
| 2023-12-08 | 38.38 | $28.34 | — |
| 2023-12-07 | 38.27 | $28.34 | — |
| 2023-12-06 | 38.16 | $28.34 | — |
| 2023-12-05 | 38.04 | $28.34 | — |
| 2023-12-04 | 37.92 | $28.34 | — |
| 2023-12-01 | 37.79 | $28.34 | — |
| 2023-11-30 | 37.65 | $28.34 | — |
| 2023-11-29 | 37.51 | $28.34 | — |
| 2023-11-28 | 37.36 | $28.34 | — |
| 2023-11-27 | 37.20 | $28.34 | — |
| 2023-11-24 | 37.03 | $28.34 | — |
| 2023-11-22 | 36.85 | $28.34 | — |
| 2023-11-21 | 36.66 | $28.34 | — |
| 2023-11-20 | 36.47 | $28.34 | — |
| 2023-11-17 | 36.26 | $28.34 | — |
| 2023-11-16 | 36.04 | $28.34 | — |
| 2023-11-15 | 35.81 | $28.34 | — |
| 2023-11-14 | 35.57 | $28.34 | — |
| 2023-11-13 | 35.32 | $28.34 | — |
| 2023-11-10 | 35.05 | $28.34 | — |
| 2023-11-09 | 34.77 | $28.34 | — |
| 2023-11-08 | 34.47 | $28.34 | — |
| 2023-11-07 | 34.16 | $28.34 | — |
| 2023-11-06 | 33.83 | $28.34 | — |
| 2023-11-03 | 33.48 | $28.34 | — |
| 2023-11-02 | 33.12 | $28.35 | 1000 |
| 2023-11-01 | 32.74 | $27.20 | — |
| 2023-10-31 | 31.03 | $27.20 | — |
| 2023-10-30 | 29.24 | $27.20 | — |
| 2023-10-27 | 27.34 | $27.20 | — |
| 2023-10-26 | 25.35 | $27.20 | — |
| 2023-10-25 | 23.26 | $27.20 | — |
| 2023-10-24 | 21.05 | $27.20 | — |
| 2023-10-23 | 18.73 | $27.20 | — |
| 2023-10-20 | 16.28 | $27.20 | — |
| 2023-10-19 | 13.71 | $27.20 | — |
| 2023-10-18 | 11.00 | $27.20 | — |
| 2023-10-17 | 8.14 | $27.21 | 385 |
| 2023-10-16 | 5.14 | $35.13 | — |
| 2023-10-13 | 5.28 | $35.13 | — |
| 2023-10-12 | 5.42 | $35.13 | — |
| 2023-10-11 | 5.57 | $35.13 | — |
| 2023-10-10 | 5.73 | $35.13 | — |
| 2023-10-09 | 5.90 | $35.13 | — |
| 2023-10-06 | 6.07 | $35.13 | — |
| 2023-10-05 | 6.26 | $35.13 | — |
| 2023-10-04 | 6.45 | $35.13 | — |
| 2023-10-03 | 6.66 | $35.13 | — |
| 2023-10-02 | 6.88 | $35.13 | — |
| 2023-09-29 | 7.10 | $35.13 | — |
| 2023-09-28 | 7.34 | $35.13 | — |
| 2023-09-27 | 7.59 | $35.13 | — |
| 2023-09-26 | 7.86 | $35.13 | — |
| 2023-09-25 | 8.14 | $35.13 | — |
| 2023-09-22 | 8.43 | $35.13 | — |
| 2023-09-21 | 8.74 | $35.13 | — |
| 2023-09-20 | 9.07 | $35.13 | — |
| 2023-09-19 | 9.41 | $35.13 | — |
| 2023-09-18 | 9.77 | $35.13 | — |
| 2023-09-15 | 10.15 | $35.13 | — |
| 2023-09-14 | 10.55 | $35.13 | — |
| 2023-09-13 | 10.97 | $35.13 | — |
| 2023-09-12 | 11.42 | $35.13 | — |
| 2023-09-11 | 11.88 | $35.13 | — |
| 2023-09-08 | 12.37 | $35.13 | — |
| 2023-09-07 | 12.89 | $26.79 | 300 |
| 2023-09-06 | 8.31 | $35.13 | — |
| 2023-09-05 | 8.32 | $35.13 | — |
| 2023-09-01 | 8.32 | $35.13 | — |
| 2023-08-31 | 8.32 | $35.13 | — |
| 2023-08-30 | 8.33 | $35.13 | — |
| 2023-08-29 | 8.33 | $35.13 | — |
| 2023-08-28 | 8.34 | $35.13 | — |
| 2023-08-25 | 8.34 | $35.13 | — |
| 2023-08-24 | 8.35 | $35.13 | — |
| 2023-08-23 | 8.35 | $35.13 | — |
| 2023-08-22 | 8.36 | $35.13 | — |
| 2023-08-21 | 8.36 | $35.13 | — |
| 2023-08-18 | 8.37 | $35.13 | — |
| 2023-08-17 | 8.37 | $35.13 | — |
| 2023-08-16 | 8.38 | $35.13 | — |
| 2023-08-15 | 8.39 | $35.13 | — |
| 2023-08-14 | 8.39 | $35.13 | — |
| 2023-08-11 | 8.40 | $35.13 | — |
| 2023-08-10 | 8.41 | $35.13 | — |
| 2023-08-09 | 8.42 | $35.13 | — |
| 2023-08-08 | 8.43 | $35.13 | — |
| 2023-08-07 | 8.44 | $35.13 | — |
| 2023-08-04 | 8.45 | $35.13 | — |
| 2023-08-03 | 8.46 | $35.13 | — |
| 2023-08-02 | 8.47 | $35.13 | — |
| 2023-08-01 | 8.48 | $35.13 | — |
| 2023-07-31 | 8.49 | $35.13 | — |
| 2023-07-28 | 8.50 | $35.13 | — |
| 2023-07-27 | 8.52 | $35.13 | — |
| 2023-07-26 | 8.53 | $35.13 | — |
| 2023-07-25 | 8.54 | $35.13 | — |
| 2023-07-24 | 8.56 | $35.13 | — |
| 2023-07-21 | 8.58 | $35.13 | — |
| 2023-07-20 | 8.59 | $35.13 | — |
| 2023-07-19 | 8.61 | $35.13 | — |
| 2023-07-18 | 8.63 | $35.13 | — |
| 2023-07-17 | 8.65 | $35.13 | — |
| 2023-07-14 | 8.67 | $35.13 | — |
| 2023-07-13 | 8.69 | $35.13 | — |
| 2023-07-12 | 8.72 | $35.13 | — |
| 2023-07-11 | 8.74 | $35.13 | — |
| 2023-07-10 | 8.77 | $35.13 | — |
| 2023-07-07 | 8.79 | $35.13 | — |
| 2023-07-06 | 8.82 | $35.13 | — |
| 2023-07-05 | 8.85 | $35.13 | — |
| 2023-07-03 | 8.88 | $35.13 | — |
| 2023-06-30 | 8.92 | $35.13 | — |
| 2023-06-29 | 8.95 | $35.13 | — |
| 2023-06-28 | 8.99 | $35.13 | — |
| 2023-06-27 | 9.03 | $35.13 | — |
| 2023-06-26 | 9.07 | $35.13 | — |
| 2023-06-23 | 9.11 | $35.13 | — |
| 2023-06-22 | 9.16 | $35.13 | — |
| 2023-06-21 | 9.21 | $35.13 | — |
| 2023-06-20 | 9.26 | $35.13 | — |
| 2023-06-16 | 9.31 | $35.13 | — |
| 2023-06-15 | 9.37 | $35.13 | — |
| 2023-06-14 | 9.42 | $35.13 | — |
| 2023-06-13 | 9.49 | $35.13 | — |
| 2023-06-12 | 9.55 | $35.13 | — |
| 2023-06-09 | 9.62 | $35.13 | — |
| 2023-06-08 | 9.69 | $35.13 | — |
| 2023-06-07 | 9.77 | $35.13 | — |
| 2023-06-06 | 9.85 | $35.13 | — |
| 2023-06-05 | 9.93 | $35.13 | — |
| 2023-06-02 | 10.02 | $35.13 | — |
| 2023-06-01 | 10.11 | $35.13 | — |
| 2023-05-31 | 10.21 | $35.13 | — |
| 2023-05-30 | 10.32 | $35.13 | — |
| 2023-05-26 | 10.42 | $35.13 | — |
| 2023-05-25 | 10.54 | $35.13 | — |
| 2023-05-24 | 10.66 | $35.13 | — |
| 2023-05-23 | 10.79 | $35.13 | — |
| 2023-05-22 | 10.92 | $35.13 | — |
| 2023-05-19 | 11.06 | $35.13 | — |
| 2023-05-18 | 11.21 | $35.13 | — |
| 2023-05-17 | 11.36 | $35.13 | — |
| 2023-05-16 | 11.53 | $35.13 | — |
| 2023-05-15 | 11.70 | $35.13 | — |
| 2023-05-12 | 11.88 | $35.13 | — |
| 2023-05-11 | 12.07 | $35.13 | — |
| 2023-05-10 | 12.27 | $35.13 | — |
| 2023-05-09 | 12.48 | $35.13 | — |
| 2023-05-08 | 12.71 | $35.13 | — |
| 2023-05-05 | 12.94 | $35.13 | — |
| 2023-05-04 | 13.19 | $35.13 | — |
| 2023-05-03 | 13.45 | $35.13 | — |
| 2023-05-02 | 13.72 | $35.13 | — |
| 2023-05-01 | 14.01 | $35.13 | — |
| 2023-04-28 | 14.31 | $35.13 | — |
| 2023-04-27 | 14.63 | $35.13 | — |
| 2023-04-26 | 14.97 | $35.13 | — |
| 2023-04-25 | 15.32 | $35.13 | — |
| 2023-04-24 | 15.69 | $35.13 | — |
| 2023-04-21 | 16.09 | $35.13 | — |
| 2023-04-20 | 16.50 | $35.13 | — |
| 2023-04-19 | 16.93 | $35.13 | — |
| 2023-04-18 | 17.39 | $35.13 | — |
| 2023-04-17 | 17.87 | $35.13 | — |
| 2023-04-14 | 18.38 | $35.13 | — |
| 2023-04-13 | 18.91 | $35.13 | — |
| 2023-04-12 | 19.47 | $35.13 | — |
| 2023-04-11 | 20.06 | $35.13 | — |
| 2023-04-10 | 20.68 | $35.13 | — |
| 2023-04-06 | 21.34 | $35.13 | — |
| 2023-04-05 | 22.03 | $35.13 | — |
| 2023-04-04 | 22.75 | $35.13 | — |
| 2023-04-03 | 23.52 | $35.13 | — |
| 2023-03-31 | 24.32 | $35.13 | — |
| 2023-03-30 | 25.16 | $35.13 | — |
| 2023-03-29 | 26.06 | $35.13 | — |
| 2023-03-28 | 26.99 | $35.13 | — |
| 2023-03-27 | 27.98 | $35.13 | — |
| 2023-03-24 | 29.02 | $35.13 | — |
| 2023-03-23 | 30.11 | $35.13 | — |
| 2023-03-22 | 31.26 | $35.13 | — |
| 2023-03-21 | 32.47 | $35.13 | — |
| 2023-03-20 | 33.75 | $35.13 | — |
| 2023-03-17 | 35.09 | $35.13 | — |
| 2023-03-16 | 36.50 | $35.13 | — |
| 2023-03-15 | 37.99 | $35.13 | — |
| 2023-03-14 | 39.55 | $35.13 | — |
| 2023-03-13 | 41.20 | $35.13 | 300 |
| 2023-03-10 | 42.93 | $37.70 | — |
| 2023-03-09 | 43.33 | $37.70 | — |
| 2023-03-08 | 43.75 | $37.70 | — |
| 2023-03-07 | 44.19 | $37.70 | 300 |
| 2023-03-06 | 44.66 | $36.00 | 148 |
| 2023-03-03 | 46.32 | $33.78 | — |
| 2023-03-02 | 46.03 | $33.78 | — |
| 2023-03-01 | 45.74 | $33.78 | — |
| 2023-02-28 | 45.42 | $33.78 | — |
| 2023-02-27 | 45.09 | $33.78 | — |
| 2023-02-24 | 44.74 | $33.78 | — |
| 2023-02-23 | 44.38 | $33.78 | — |
| 2023-02-22 | 43.99 | $33.78 | — |
| 2023-02-21 | 43.59 | $33.78 | — |
| 2023-02-17 | 43.16 | $33.78 | — |
| 2023-02-16 | 42.71 | $33.78 | — |
| 2023-02-15 | 42.24 | $33.78 | — |
| 2023-02-14 | 41.74 | $33.78 | — |
| 2023-02-13 | 41.22 | $33.78 | — |
| 2023-02-10 | 40.67 | $33.78 | 10266 |
| 2023-02-09 | 40.09 | $37.99 | — |
| 2023-02-08 | 40.08 | $37.99 | — |
| 2023-02-07 | 40.08 | $37.99 | — |
| 2023-02-06 | 40.07 | $37.99 | — |
| 2023-02-03 | 40.06 | $37.99 | — |
| 2023-02-02 | 40.06 | $37.99 | — |
| 2023-02-01 | 40.05 | $37.99 | — |
| 2023-01-31 | 40.05 | $37.99 | — |
| 2023-01-30 | 40.04 | $37.99 | — |
| 2023-01-27 | 40.03 | $37.99 | — |
| 2023-01-26 | 40.02 | $37.99 | — |
| 2023-01-25 | 40.01 | $37.99 | — |
| 2023-01-24 | 40.01 | $37.99 | — |
| 2023-01-23 | 40.00 | $37.99 | — |
| 2023-01-20 | 39.99 | $37.99 | — |
| 2023-01-19 | 39.98 | $37.99 | — |
| 2023-01-18 | 39.97 | $37.99 | — |
| 2023-01-17 | 39.95 | $37.99 | — |
| 2023-01-13 | 39.94 | $37.99 | — |
| 2023-01-12 | 39.93 | $37.99 | — |
| 2023-01-11 | 39.92 | $37.99 | 600 |
| 2023-01-10 | 39.90 | $37.00 | — |
| 2023-01-09 | 40.45 | $37.00 | — |
| 2023-01-06 | 41.03 | $37.00 | — |
| 2023-01-05 | 41.65 | $37.00 | — |
| 2023-01-04 | 42.29 | $37.00 | 300 |
| 2023-01-03 | 42.96 | $34.40 | — |
| 2022-12-30 | 44.64 | $34.40 | — |
| 2022-12-29 | 46.40 | $34.40 | — |
| 2022-12-28 | 48.26 | $34.40 | — |
| 2022-12-27 | 50.21 | $34.40 | — |
| 2022-12-23 | 52.26 | $34.40 | — |
| 2022-12-22 | 54.43 | $34.40 | 142 |
| 2022-12-21 | 56.70 | $36.01 | 1415 |
| 2022-12-20 | 58.89 | $35.50 | 300 |
| 2022-12-19 | 61.67 | $37.00 | — |
| 2022-12-16 | 62.20 | $37.00 | — |
| 2022-12-15 | 62.76 | $37.00 | — |
| 2022-12-14 | 63.35 | $37.00 | — |
| 2022-12-13 | 63.97 | $37.00 | — |
| 2022-12-12 | 64.62 | $37.00 | — |
| 2022-12-09 | 65.31 | $37.00 | — |
| 2022-12-08 | 66.03 | $37.00 | — |
| 2022-12-07 | 66.79 | $37.00 | — |
| 2022-12-06 | 67.59 | $37.00 | — |
| 2022-12-05 | 68.44 | $37.00 | 591 |
| 2022-12-02 | 69.32 | $35.20 | — |
| 2022-12-01 | 71.31 | $35.20 | — |
| 2022-11-30 | 73.41 | $35.20 | — |
| 2022-11-29 | 75.61 | $35.20 | 204 |
| 2022-11-28 | 77.94 | $37.00 | — |
| 2022-11-25 | 76.85 | $37.00 | — |
| 2022-11-23 | 75.72 | $37.00 | — |
| 2022-11-22 | 74.52 | $37.00 | — |
| 2022-11-21 | 73.26 | $37.00 | — |
| 2022-11-18 | 71.93 | $37.00 | — |
| 2022-11-17 | 70.53 | $37.00 | — |
| 2022-11-16 | 69.06 | $37.00 | 152 |
| 2022-11-15 | 67.51 | $37.00 | — |
| 2022-11-14 | 65.88 | $37.00 | — |
| 2022-11-11 | 64.17 | $37.00 | 257 |
| 2022-11-10 | 62.36 | $31.00 | — |
| 2022-11-09 | 62.70 | $31.00 | — |
| 2022-11-08 | 63.05 | $31.00 | — |
| 2022-11-07 | 63.42 | $31.00 | — |
| 2022-11-04 | 63.81 | $31.00 | — |
| 2022-11-03 | 64.22 | $31.00 | — |
| 2022-11-02 | 64.66 | $31.00 | — |
| 2022-11-01 | 65.11 | $31.00 | — |
| 2022-10-31 | 65.59 | $31.00 | — |
| 2022-10-28 | 66.10 | $31.00 | — |
| 2022-10-27 | 66.63 | $31.00 | — |
| 2022-10-26 | 67.19 | $31.00 | — |
| 2022-10-25 | 67.78 | $31.00 | — |
| 2022-10-24 | 68.40 | $31.00 | — |
| 2022-10-21 | 69.06 | $31.00 | — |
| 2022-10-20 | 69.74 | $31.00 | — |
| 2022-10-19 | 70.47 | $31.00 | — |
| 2022-10-18 | 71.23 | $31.00 | — |
| 2022-10-17 | 72.03 | $31.00 | — |
| 2022-10-14 | 72.88 | $31.00 | — |
| 2022-10-13 | 73.77 | $31.00 | — |
| 2022-10-12 | 74.70 | $31.00 | — |
| 2022-10-11 | 75.69 | $31.00 | — |
| 2022-10-10 | 76.72 | $31.00 | — |
| 2022-10-07 | 77.81 | $31.00 | — |
| 2022-10-06 | 78.96 | $31.00 | — |
| 2022-10-05 | 80.17 | $31.00 | — |
| 2022-10-04 | 81.45 | $31.00 | — |
| 2022-10-03 | 82.79 | $31.00 | — |
| 2022-09-30 | 84.20 | $31.00 | — |
| 2022-09-29 | 85.68 | $31.00 | — |
| 2022-09-28 | 87.24 | $31.00 | — |
| 2022-09-27 | 88.89 | $31.00 | — |
| 2022-09-26 | 90.62 | $31.00 | — |
| 2022-09-23 | 92.44 | $31.00 | 109 |
| 2022-09-22 | 94.36 | $30.00 | — |
| 2022-09-21 | 94.31 | $30.00 | — |
| 2022-09-20 | 94.25 | $30.00 | — |
| 2022-09-19 | 94.19 | $30.00 | — |
| 2022-09-16 | 94.13 | $30.00 | — |
| 2022-09-15 | 94.07 | $30.00 | — |
| 2022-09-14 | 94.00 | $30.00 | — |
| 2022-09-13 | 93.93 | $30.00 | — |
| 2022-09-12 | 93.85 | $30.00 | — |
| 2022-09-09 | 93.77 | $30.00 | — |
| 2022-09-08 | 93.68 | $30.00 | — |
| 2022-09-07 | 93.60 | $30.00 | — |
| 2022-09-06 | 93.50 | $30.00 | — |
| 2022-09-02 | 93.40 | $30.00 | — |
| 2022-09-01 | 93.30 | $30.00 | — |
| 2022-08-31 | 93.19 | $30.00 | — |
| 2022-08-30 | 93.08 | $30.00 | — |
| 2022-08-29 | 92.95 | $30.00 | — |
| 2022-08-26 | 92.83 | $30.00 | — |
| 2022-08-25 | 92.69 | $30.00 | — |
| 2022-08-24 | 92.55 | $30.00 | — |
| 2022-08-23 | 92.40 | $30.00 | — |
| 2022-08-22 | 92.25 | $30.00 | — |
| 2022-08-19 | 92.08 | $30.00 | — |
| 2022-08-18 | 91.91 | $30.00 | — |
| 2022-08-17 | 91.73 | $30.00 | — |
| 2022-08-16 | 91.53 | $30.00 | — |
| 2022-08-15 | 91.33 | $30.00 | — |
| 2022-08-12 | 91.12 | $30.00 | — |
| 2022-08-11 | 90.90 | $30.00 | — |
| 2022-08-10 | 90.66 | $30.00 | — |
| 2022-08-09 | 90.41 | $30.00 | — |
| 2022-08-08 | 90.15 | $30.00 | — |
| 2022-08-05 | 89.88 | $30.00 | — |
| 2022-08-04 | 89.59 | $30.00 | — |
| 2022-08-03 | 89.28 | $30.00 | — |
| 2022-08-02 | 88.96 | $30.00 | — |
| 2022-08-01 | 88.62 | $30.00 | — |
| 2022-07-29 | 88.27 | $30.00 | — |
| 2022-07-28 | 87.89 | $30.00 | — |
| 2022-07-27 | 87.50 | $30.00 | — |
| 2022-07-26 | 87.09 | $30.00 | — |
| 2022-07-25 | 86.65 | $30.00 | — |
| 2022-07-22 | 86.19 | $30.00 | — |
| 2022-07-21 | 85.71 | $30.00 | — |
| 2022-07-20 | 85.20 | $30.00 | — |
| 2022-07-19 | 84.66 | $30.00 | — |
| 2022-07-18 | 84.10 | $30.00 | — |
| 2022-07-15 | 83.51 | $30.00 | — |
| 2022-07-14 | 82.88 | $30.00 | — |
| 2022-07-13 | 82.22 | $30.00 | — |
| 2022-07-12 | 81.53 | $30.00 | — |
| 2022-07-11 | 80.80 | $30.00 | — |
| 2022-07-08 | 80.03 | $30.00 | — |
| 2022-07-07 | 79.23 | $30.00 | — |
| 2022-07-06 | 78.38 | $30.00 | — |
| 2022-07-05 | 77.48 | $30.00 | — |
| 2022-07-01 | 76.54 | $30.00 | — |
| 2022-06-30 | 75.55 | $30.00 | — |
| 2022-06-29 | 74.51 | $30.00 | 600 |
| 2022-06-28 | 73.41 | $34.32 | — |
| 2022-06-27 | 72.78 | $34.32 | — |
| 2022-06-24 | 72.12 | $34.32 | — |
| 2022-06-23 | 71.42 | $34.32 | — |
| 2022-06-22 | 70.69 | $34.32 | — |
| 2022-06-21 | 69.92 | $34.32 | — |
| 2022-06-17 | 69.11 | $34.32 | — |
| 2022-06-16 | 68.25 | $34.32 | — |
| 2022-06-15 | 67.35 | $34.32 | — |
| 2022-06-14 | 66.41 | $34.32 | — |
| 2022-06-13 | 65.41 | $34.32 | — |
| 2022-06-10 | 64.36 | $34.32 | — |
| 2022-06-09 | 63.25 | $34.32 | — |
| 2022-06-08 | 62.09 | $34.32 | — |
| 2022-06-07 | 60.87 | $34.32 | — |
| 2022-06-06 | 59.58 | $34.32 | — |
| 2022-06-03 | 58.22 | $34.32 | — |
| 2022-06-02 | 56.80 | $34.32 | 148 |
| 2022-06-01 | 55.29 | $34.82 | — |
| 2022-05-31 | 53.80 | $34.82 | — |
| 2022-05-27 | 52.22 | $34.82 | 248 |
| 2022-05-26 | 50.56 | $38.47 | — |
| 2022-05-25 | 50.76 | $38.47 | — |
| 2022-05-24 | 50.96 | $38.47 | — |
| 2022-05-23 | 51.17 | $38.47 | — |
| 2022-05-20 | 51.39 | $38.47 | — |
| 2022-05-19 | 51.62 | $38.47 | — |
| 2022-05-18 | 51.87 | $38.47 | — |
| 2022-05-17 | 52.13 | $38.47 | — |
| 2022-05-16 | 52.40 | $38.47 | — |
| 2022-05-13 | 52.69 | $38.47 | — |
| 2022-05-12 | 52.99 | $38.47 | — |
| 2022-05-11 | 53.31 | $38.47 | — |
| 2022-05-10 | 53.64 | $38.47 | — |
| 2022-05-09 | 53.99 | $38.47 | — |
| 2022-05-06 | 54.37 | $38.47 | — |
| 2022-05-05 | 54.76 | $38.47 | — |
| 2022-05-04 | 55.17 | $38.47 | — |
| 2022-05-03 | 55.60 | $38.47 | — |
| 2022-05-02 | 56.05 | $38.47 | — |
| 2022-04-29 | 56.53 | $38.47 | — |
| 2022-04-28 | 57.04 | $38.47 | — |
| 2022-04-27 | 57.57 | $38.47 | — |
| 2022-04-26 | 58.13 | $38.47 | — |
| 2022-04-25 | 58.72 | $38.47 | — |
| 2022-04-22 | 59.34 | $38.47 | — |
| 2022-04-21 | 59.99 | $38.47 | — |
| 2022-04-20 | 60.68 | $38.47 | — |
| 2022-04-19 | 61.40 | $38.47 | — |
| 2022-04-18 | 62.16 | $38.47 | — |
| 2022-04-14 | 62.96 | $38.47 | — |
| 2022-04-13 | 63.80 | $38.47 | — |
| 2022-04-12 | 64.69 | $38.47 | — |
| 2022-04-11 | 65.62 | $38.47 | — |
| 2022-04-08 | 66.61 | $38.47 | — |
| 2022-04-07 | 67.64 | $38.47 | — |
| 2022-04-06 | 68.73 | $38.47 | — |
| 2022-04-05 | 69.88 | $38.47 | — |
| 2022-04-04 | 71.08 | $38.47 | — |
| 2022-04-01 | 72.35 | $38.47 | 100 |
| 2022-03-31 | 73.69 | $38.78 | — |
| 2022-03-30 | 75.17 | $38.78 | — |
| 2022-03-29 | 76.73 | $38.78 | — |
| 2022-03-28 | 78.37 | $38.78 | — |
| 2022-03-25 | 80.10 | $38.78 | 958 |
| 2022-03-24 | 81.92 | $41.75 | — |
| 2022-03-23 | 84.54 | $41.75 | — |
| 2022-03-22 | 87.30 | $41.75 | — |
| 2022-03-21 | 90.20 | $41.75 | 100 |
| 2022-03-18 | 93.26 | $38.88 | — |
| 2022-03-17 | 94.81 | $38.88 | — |
| 2022-03-16 | 96.44 | $38.88 | 2730 |
| 2022-03-15 | 98.15 | $36.38 | — |
| 2022-03-14 | 98.07 | $36.38 | — |
| 2022-03-11 | 97.98 | $36.38 | — |
| 2022-03-10 | 97.89 | $36.38 | — |
| 2022-03-09 | 97.79 | $36.38 | 373 |
| 2022-03-08 | 97.69 | $45.46 | — |
| 2022-03-07 | 97.60 | $45.46 | — |
| 2022-03-04 | 97.52 | $45.46 | — |
| 2022-03-03 | 97.42 | $45.46 | — |
| 2022-03-02 | 97.32 | $45.46 | — |
| 2022-03-01 | 97.22 | $45.46 | — |
| 2022-02-28 | 97.11 | $45.46 | — |
| 2022-02-25 | 97.00 | $45.46 | — |
| 2022-02-24 | 96.88 | $45.46 | — |
| 2022-02-23 | 96.75 | $45.46 | — |
| 2022-02-22 | 96.62 | $45.46 | — |
| 2022-02-18 | 96.48 | $45.46 | 100 |
| 2022-02-17 | 96.33 | $48.73 | — |
| 2022-02-16 | 96.19 | $48.73 | — |
| 2022-02-15 | 96.04 | $48.73 | — |
| 2022-02-14 | 95.89 | $48.73 | — |
| 2022-02-11 | 95.73 | $48.73 | — |
| 2022-02-10 | 95.56 | $48.73 | — |
| 2022-02-09 | 95.38 | $48.73 | — |
| 2022-02-08 | 95.19 | $48.73 | — |
| 2022-02-07 | 94.99 | $48.73 | 350 |
| 2022-02-04 | 94.78 | $55.35 | — |
| 2022-02-03 | 94.64 | $55.35 | — |
| 2022-02-02 | 94.48 | $55.35 | — |
| 2022-02-01 | 94.32 | $55.35 | — |
| 2022-01-31 | 94.15 | $55.35 | — |
| 2022-01-28 | 93.97 | $55.35 | — |
| 2022-01-27 | 93.78 | $55.35 | — |
| 2022-01-26 | 93.58 | $55.35 | — |
| 2022-01-25 | 93.37 | $55.35 | — |
| 2022-01-24 | 93.15 | $55.35 | — |
| 2022-01-21 | 92.92 | $55.35 | — |
| 2022-01-20 | 92.67 | $55.35 | 115 |
| 2022-01-19 | 92.41 | $58.00 | — |
| 2022-01-18 | 92.20 | $58.00 | — |
| 2022-01-14 | 91.97 | $58.00 | — |
| 2022-01-13 | 91.72 | $58.00 | — |
| 2022-01-12 | 91.47 | $58.00 | — |
| 2022-01-11 | 91.20 | $58.00 | — |
| 2022-01-10 | 90.92 | $58.00 | 666 |
| 2022-01-07 | 90.62 | $64.00 | — |
| 2022-01-06 | 90.65 | $64.00 | — |
| 2022-01-05 | 90.68 | $64.00 | — |
| 2022-01-04 | 90.71 | $64.00 | — |
| 2022-01-03 | 90.74 | $64.00 | — |
| 2021-12-31 | 90.78 | $64.00 | — |
| 2021-12-30 | 90.81 | $64.00 | — |
| 2021-12-29 | 90.85 | $64.00 | — |
| 2021-12-28 | 90.89 | $64.00 | — |
| 2021-12-27 | 90.93 | $64.00 | — |
| 2021-12-23 | 90.98 | $64.00 | — |
| 2021-12-22 | 91.02 | $64.00 | — |
| 2021-12-21 | 91.07 | $64.00 | — |
| 2021-12-20 | 91.12 | $64.00 | — |
| 2021-12-17 | 91.18 | $64.00 | — |
| 2021-12-16 | 91.24 | $64.00 | — |
| 2021-12-15 | 91.30 | $64.00 | — |
| 2021-12-14 | 91.36 | $64.00 | — |
| 2021-12-13 | 91.43 | $64.00 | — |
| 2021-12-10 | 91.50 | $64.00 | — |
| 2021-12-09 | 91.57 | $64.00 | — |
| 2021-12-08 | 91.65 | $64.00 | — |
| 2021-12-07 | 91.73 | $64.00 | — |
| 2021-12-06 | 91.82 | $64.00 | — |
| 2021-12-03 | 91.91 | $64.00 | 237 |
| 2021-12-02 | 92.00 | $74.90 | — |
| 2021-12-01 | 92.17 | $74.90 | — |
| 2021-11-30 | 92.36 | $74.90 | — |
| 2021-11-29 | 92.55 | $74.90 | — |
| 2021-11-26 | 92.75 | $74.90 | — |
| 2021-11-24 | 92.96 | $74.90 | — |
| 2021-11-23 | 93.18 | $74.90 | — |
| 2021-11-22 | 93.42 | $74.90 | — |
| 2021-11-19 | 93.67 | $74.90 | — |
| 2021-11-18 | 93.93 | $74.90 | — |
| 2021-11-17 | 94.20 | $74.90 | — |
| 2021-11-16 | 94.49 | $74.90 | — |
| 2021-11-15 | 94.79 | $74.90 | — |
| 2021-11-12 | 95.11 | $74.90 | — |
| 2021-11-11 | 95.45 | $74.90 | — |
| 2021-11-10 | 95.80 | $74.90 | — |
| 2021-11-09 | 96.17 | $74.90 | — |
| 2021-11-08 | 96.57 | $74.90 | — |
| 2021-11-05 | 96.98 | $74.90 | — |
| 2021-11-04 | 97.41 | $74.90 | — |
| 2021-11-03 | 97.87 | $74.90 | 300 |
| 2021-11-02 | 98.35 | $75.00 | — |
| 2021-11-01 | 98.27 | $75.00 | — |
| 2021-10-29 | 98.17 | $75.00 | — |
| 2021-10-28 | 98.08 | $75.00 | — |
| 2021-10-27 | 97.98 | $75.00 | — |
| 2021-10-26 | 97.87 | $75.00 | — |
| 2021-10-25 | 97.76 | $75.00 | — |
| 2021-10-22 | 97.64 | $75.00 | — |
| 2021-10-21 | 97.52 | $75.00 | — |
| 2021-10-20 | 97.39 | $75.00 | — |
| 2021-10-19 | 97.25 | $75.00 | — |
| 2021-10-18 | 97.10 | $75.00 | — |
| 2021-10-15 | 96.95 | $75.00 | — |
| 2021-10-14 | 96.79 | $75.00 | — |
| 2021-10-13 | 96.62 | $75.00 | — |
| 2021-10-12 | 96.44 | $75.00 | — |
| 2021-10-11 | 96.26 | $75.00 | — |
| 2021-10-08 | 96.06 | $75.00 | — |
| 2021-10-07 | 95.85 | $75.00 | — |
| 2021-10-06 | 95.63 | $75.00 | — |
| 2021-10-05 | 95.40 | $75.00 | — |
| 2021-10-04 | 95.16 | $75.00 | — |
| 2021-10-01 | 94.91 | $75.00 | — |
| 2021-09-30 | 94.64 | $75.00 | — |
| 2021-09-29 | 94.36 | $75.00 | — |
| 2021-09-28 | 94.06 | $75.00 | 400 |
| 2021-09-27 | 93.75 | $73.00 | — |
| 2021-09-24 | 93.42 | $73.00 | — |
| 2021-09-23 | 93.07 | $73.00 | — |
| 2021-09-22 | 92.71 | $73.00 | — |
| 2021-09-21 | 92.32 | $73.00 | — |
| 2021-09-20 | 91.92 | $73.00 | — |
| 2021-09-17 | 91.50 | $73.00 | — |
| 2021-09-16 | 91.05 | $73.00 | — |
| 2021-09-15 | 90.58 | $73.00 | — |
| 2021-09-14 | 90.08 | $73.00 | — |
| 2021-09-13 | 89.56 | $73.00 | — |
| 2021-09-10 | 89.01 | $73.00 | — |
| 2021-09-09 | 88.43 | $73.00 | — |
| 2021-09-08 | 87.82 | $73.00 | — |
| 2021-09-07 | 87.18 | $73.00 | — |
| 2021-09-03 | 86.51 | $73.00 | — |
| 2021-09-02 | 85.80 | $73.00 | — |
| 2021-09-01 | 85.05 | $73.00 | — |
| 2021-08-31 | 84.26 | $73.00 | — |
| 2021-08-30 | 83.43 | $73.00 | — |
| 2021-08-27 | 82.56 | $73.00 | — |
| 2021-08-26 | 81.64 | $73.00 | — |
| 2021-08-25 | 80.68 | $73.00 | — |
| 2021-08-24 | 79.66 | $73.00 | — |
| 2021-08-23 | 78.59 | $73.00 | — |
| 2021-08-20 | 77.46 | $73.00 | — |
| 2021-08-19 | 76.28 | $73.00 | — |
| 2021-08-18 | 75.03 | $73.00 | — |
| 2021-08-17 | 73.71 | $73.00 | — |
| 2021-08-16 | 72.33 | $73.00 | — |
| 2021-08-13 | 70.87 | $73.00 | — |
| 2021-08-12 | 69.34 | $73.00 | — |
| 2021-08-11 | 67.73 | $73.00 | — |
| 2021-08-10 | 66.03 | $73.00 | — |
| 2021-08-09 | 64.24 | $73.00 | — |
| 2021-08-06 | 62.36 | $73.00 | — |
| 2021-08-05 | 60.38 | $73.00 | — |
| 2021-08-04 | 58.29 | $73.00 | — |
| 2021-08-03 | 56.10 | $73.00 | — |
| 2021-08-02 | 53.79 | $73.00 | — |
| 2021-07-30 | 51.35 | $73.00 | — |
| 2021-07-29 | 48.79 | $73.00 | — |
| 2021-07-28 | 46.10 | $73.00 | — |
| 2021-07-27 | 43.26 | $73.00 | — |
| 2021-07-26 | 40.28 | $73.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected