Is The GEO Group, Inc. (GEO) a Buy, Sell, or Hold?
Enter your email address below for free access to our The GEO Group, Inc. (GEO) research center and poll results.
NYSE : GEO
The GEO Group, Inc. — Technical Indicators
$31.34 USD
$0.11 (0.35%)
- Volume
- 1.07M
- Average Volume
- 1.99M
- Market Capitalization
- $4.19B
- P/E Ratio
- 15.75
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $32.25
- Year Low
- $12.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $40.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.98
2026-07-22
Close Price
$31.34
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.72
Average
13.90
Maximum
31.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.98 | $31.34 | 1.1M |
| 2026-07-21 | 29.92 | $31.23 | 1.4M |
| 2026-07-20 | 29.84 | $30.60 | 2.1M |
| 2026-07-17 | 29.77 | $29.46 | 2.0M |
| 2026-07-16 | 29.74 | $29.62 | 1.6M |
| 2026-07-15 | 29.69 | $29.82 | 1.6M |
| 2026-07-14 | 29.63 | $29.78 | 1.1M |
| 2026-07-13 | 29.56 | $30.24 | 1.2M |
| 2026-07-10 | 29.48 | $30.47 | 996025 |
| 2026-07-09 | 29.36 | $30.06 | 1.6M |
| 2026-07-08 | 29.21 | $29.65 | 2.3M |
| 2026-07-07 | 29.06 | $29.03 | 2.8M |
| 2026-07-06 | 28.88 | $29.72 | 3.5M |
| 2026-07-02 | 28.65 | $30.25 | 1.4M |
| 2026-07-01 | 28.32 | $30.33 | 1.6M |
| 2026-06-30 | 27.97 | $29.55 | 1.9M |
| 2026-06-29 | 27.66 | $29.46 | 2.3M |
| 2026-06-26 | 27.32 | $30.36 | 5.2M |
| 2026-06-25 | 26.96 | $29.33 | 1.3M |
| 2026-06-24 | 26.62 | $29.38 | 2.1M |
| 2026-06-23 | 26.29 | $29.96 | 3.0M |
| 2026-06-22 | 25.97 | $29.67 | 3.0M |
| 2026-06-18 | 25.64 | $29.28 | 3.6M |
| 2026-06-17 | 25.34 | $28.86 | 2.0M |
| 2026-06-16 | 25.03 | $28.63 | 3.6M |
| 2026-06-15 | 24.74 | $28.54 | 2.0M |
| 2026-06-12 | 24.46 | $28.44 | 1.8M |
| 2026-06-11 | 24.21 | $28.62 | 1.8M |
| 2026-06-10 | 23.91 | $28.14 | 2.9M |
| 2026-06-09 | 23.57 | $27.03 | 3.3M |
| 2026-06-08 | 23.29 | $26.68 | 2.7M |
| 2026-06-05 | 23.05 | $25.31 | 1.7M |
| 2026-06-04 | 22.84 | $25.15 | 1.5M |
| 2026-06-03 | 22.70 | $23.60 | 1.1M |
| 2026-06-02 | 22.43 | $23.38 | 1.8M |
| 2026-06-01 | 22.19 | $23.34 | 1.5M |
| 2026-05-29 | 21.96 | $22.67 | 2.2M |
| 2026-05-28 | 21.76 | $23.11 | 1.1M |
| 2026-05-27 | 21.55 | $22.66 | 1.4M |
| 2026-05-26 | 21.36 | $22.68 | 2.1M |
| 2026-05-22 | 21.16 | $23.52 | 1.3M |
| 2026-05-21 | 20.92 | $23.11 | 1.5M |
| 2026-05-20 | 20.69 | $23.23 | 1.5M |
| 2026-05-19 | 20.47 | $22.81 | 1.3M |
| 2026-05-18 | 20.28 | $22.84 | 1.5M |
| 2026-05-15 | 20.08 | $22.92 | 1.5M |
| 2026-05-14 | 19.87 | $23.39 | 1.6M |
| 2026-05-13 | 19.60 | $22.65 | 2.1M |
| 2026-05-12 | 19.35 | $21.41 | 1.8M |
| 2026-05-11 | 19.18 | $21.41 | 1.7M |
| 2026-05-08 | 18.99 | $21.76 | 2.9M |
| 2026-05-07 | 18.78 | $21.22 | 3.5M |
| 2026-05-06 | 18.61 | $22.20 | 5.5M |
| 2026-05-05 | 18.39 | $18.36 | 1.7M |
| 2026-05-04 | 18.35 | $18.58 | 1.5M |
| 2026-05-01 | 18.31 | $18.75 | 1.4M |
| 2026-04-30 | 18.30 | $18.51 | 1.7M |
| 2026-04-29 | 18.24 | $18.95 | 1.3M |
| 2026-04-28 | 18.13 | $18.82 | 994000 |
| 2026-04-27 | 18.01 | $18.67 | 970965 |
| 2026-04-24 | 17.91 | $18.83 | 824700 |
| 2026-04-23 | 17.83 | $18.48 | 1.3M |
| 2026-04-22 | 17.78 | $18.91 | 2.0M |
| 2026-04-21 | 17.68 | $19.03 | 2.4M |
| 2026-04-20 | 17.58 | $18.79 | 1.5M |
| 2026-04-17 | 17.47 | $18.60 | 2.6M |
| 2026-04-16 | 17.35 | $18.16 | 1.7M |
| 2026-04-15 | 17.28 | $17.60 | 1.3M |
| 2026-04-14 | 17.22 | $17.90 | 1.3M |
| 2026-04-13 | 17.09 | $17.71 | 1.4M |
| 2026-04-10 | 16.93 | $17.53 | 1.0M |
| 2026-04-09 | 16.76 | $17.88 | 958810 |
| 2026-04-08 | 16.57 | $17.79 | 1.8M |
| 2026-04-07 | 16.39 | $17.59 | 1.9M |
| 2026-04-06 | 16.20 | $17.77 | 1.6M |
| 2026-04-02 | 16.02 | $18.42 | 2.0M |
| 2026-04-01 | 15.85 | $17.33 | 1.7M |
| 2026-03-31 | 15.74 | $16.81 | 2.1M |
| 2026-03-30 | 15.65 | $16.32 | 1.6M |
| 2026-03-27 | 15.60 | $16.71 | 1.4M |
| 2026-03-26 | 15.51 | $17.31 | 1.4M |
| 2026-03-25 | 15.37 | $17.50 | 1.6M |
| 2026-03-24 | 15.23 | $16.94 | 4.5M |
| 2026-03-23 | 15.08 | $17.00 | 2.5M |
| 2026-03-20 | 14.89 | $16.43 | 5.3M |
| 2026-03-19 | 14.74 | $16.38 | 2.4M |
| 2026-03-18 | 14.68 | $16.74 | 4.3M |
| 2026-03-17 | 14.58 | $16.28 | 2.9M |
| 2026-03-16 | 14.49 | $15.37 | 2.5M |
| 2026-03-13 | 14.43 | $14.55 | 1.6M |
| 2026-03-12 | 14.38 | $14.10 | 2.1M |
| 2026-03-11 | 14.47 | $14.10 | 2.4M |
| 2026-03-10 | 14.57 | $14.08 | 3.5M |
| 2026-03-09 | 14.67 | $13.76 | 2.6M |
| 2026-03-06 | 14.77 | $14.35 | 7.6M |
| 2026-03-05 | 14.83 | $14.92 | 3.4M |
| 2026-03-04 | 14.87 | $15.05 | 2.8M |
| 2026-03-03 | 14.90 | $15.06 | 2.4M |
| 2026-03-02 | 14.94 | $15.29 | 1.8M |
| 2026-02-27 | 14.98 | $15.04 | 3.2M |
| 2026-02-26 | 15.04 | $14.53 | 2.7M |
| 2026-02-25 | 15.12 | $14.72 | 2.6M |
| 2026-02-24 | 15.20 | $13.81 | 2.5M |
| 2026-02-23 | 15.35 | $13.31 | 3.3M |
| 2026-02-20 | 15.61 | $13.26 | 11.3M |
| 2026-02-19 | 15.88 | $15.32 | 1.8M |
| 2026-02-18 | 16.01 | $14.64 | 1.8M |
| 2026-02-17 | 16.16 | $14.58 | 2.5M |
| 2026-02-13 | 16.31 | $14.21 | 4.3M |
| 2026-02-12 | 16.48 | $13.47 | 7.7M |
| 2026-02-11 | 16.67 | $15.83 | 1.5M |
| 2026-02-10 | 16.73 | $16.11 | 1.4M |
| 2026-02-09 | 16.79 | $16.07 | 816600 |
| 2026-02-06 | 16.87 | $15.90 | 1.5M |
| 2026-02-05 | 16.91 | $15.48 | 1.3M |
| 2026-02-04 | 16.94 | $15.68 | 969322 |
| 2026-02-03 | 16.97 | $15.75 | 1.2M |
| 2026-02-02 | 17.01 | $15.84 | 1.3M |
| 2026-01-30 | 17.01 | $15.98 | 1.8M |
| 2026-01-29 | 17.02 | $16.34 | 2.5M |
| 2026-01-28 | 17.00 | $16.05 | 2.0M |
| 2026-01-27 | 17.03 | $16.37 | 2.2M |
| 2026-01-26 | 17.02 | $16.82 | 4.4M |
| 2026-01-23 | 17.01 | $18.55 | 1.5M |
| 2026-01-22 | 16.89 | $18.57 | 1.9M |
| 2026-01-21 | 16.80 | $17.89 | 1.1M |
| 2026-01-20 | 16.71 | $17.75 | 1.4M |
| 2026-01-16 | 16.64 | $17.59 | 1.1M |
| 2026-01-15 | 16.59 | $17.49 | 1.3M |
| 2026-01-14 | 16.55 | $17.25 | 1.3M |
| 2026-01-13 | 16.52 | $17.16 | 1.2M |
| 2026-01-12 | 16.50 | $17.36 | 1.9M |
| 2026-01-09 | 16.49 | $17.50 | 2.1M |
| 2026-01-08 | 16.45 | $16.74 | 1.6M |
| 2026-01-07 | 16.45 | $16.19 | 1.5M |
| 2026-01-06 | 16.48 | $16.12 | 1.8M |
| 2026-01-05 | 16.53 | $16.59 | 1.4M |
| 2026-01-02 | 16.56 | $15.93 | 1.5M |
| 2025-12-31 | 16.61 | $16.12 | 1.7M |
| 2025-12-30 | 16.64 | $16.04 | 1.3M |
| 2025-12-29 | 16.64 | $16.50 | 971130 |
| 2025-12-26 | 16.61 | $16.31 | 710341 |
| 2025-12-24 | 16.57 | $16.53 | 713100 |
| 2025-12-23 | 16.53 | $16.21 | 1.5M |
| 2025-12-22 | 16.48 | $16.74 | 2.2M |
| 2025-12-19 | 16.39 | $15.98 | 4.7M |
| 2025-12-18 | 16.34 | $16.53 | 1.3M |
| 2025-12-17 | 16.26 | $16.59 | 2.2M |
| 2025-12-16 | 16.17 | $16.58 | 1.8M |
| 2025-12-15 | 16.07 | $16.65 | 2.2M |
| 2025-12-12 | 16.00 | $16.83 | 1.9M |
| 2025-12-11 | 15.88 | $17.19 | 1.5M |
| 2025-12-10 | 15.77 | $16.69 | 2.1M |
| 2025-12-09 | 15.68 | $16.65 | 1.4M |
| 2025-12-08 | 15.59 | $16.78 | 2.0M |
| 2025-12-05 | 15.51 | $17.11 | 1.4M |
| 2025-12-04 | 15.43 | $17.16 | 1.7M |
| 2025-12-03 | 15.41 | $17.10 | 2.1M |
| 2025-12-02 | 15.37 | $16.63 | 1.8M |
| 2025-12-01 | 15.38 | $16.13 | 2.7M |
| 2025-11-28 | 15.42 | $15.76 | 670800 |
| 2025-11-26 | 15.46 | $15.58 | 1.9M |
| 2025-11-25 | 15.52 | $15.61 | 1.7M |
| 2025-11-24 | 15.57 | $15.29 | 2.5M |
| 2025-11-21 | 15.66 | $15.05 | 2.0M |
| 2025-11-20 | 15.77 | $14.87 | 1.5M |
| 2025-11-19 | 15.89 | $14.90 | 1.7M |
| 2025-11-18 | 16.00 | $14.75 | 2.0M |
| 2025-11-17 | 16.14 | $14.60 | 2.5M |
| 2025-11-14 | 16.26 | $15.22 | 2.1M |
| 2025-11-13 | 16.35 | $14.58 | 1.6M |
| 2025-11-12 | 16.45 | $14.93 | 1.7M |
| 2025-11-11 | 16.57 | $14.84 | 1.4M |
| 2025-11-10 | 16.70 | $14.98 | 2.2M |
| 2025-11-07 | 16.82 | $15.13 | 2.8M |
| 2025-11-06 | 16.95 | $15.41 | 5.7M |
| 2025-11-05 | 17.09 | $16.81 | 2.6M |
| 2025-11-04 | 17.18 | $16.38 | 2.6M |
| 2025-11-03 | 17.30 | $16.81 | 1.8M |
| 2025-10-31 | 17.43 | $16.97 | 4.5M |
| 2025-10-30 | 17.59 | $16.51 | 2.3M |
| 2025-10-29 | 17.77 | $16.68 | 1.9M |
| 2025-10-28 | 18.02 | $16.69 | 1.2M |
| 2025-10-27 | 18.21 | $16.99 | 1.0M |
| 2025-10-24 | 18.41 | $17.27 | 1.5M |
| 2025-10-23 | 18.59 | $17.34 | 1.8M |
| 2025-10-22 | 18.77 | $17.09 | 1.1M |
| 2025-10-21 | 18.99 | $17.47 | 2.2M |
| 2025-10-20 | 19.18 | $17.00 | 1.6M |
| 2025-10-17 | 19.40 | $17.02 | 2.0M |
| 2025-10-16 | 19.64 | $16.74 | 2.1M |
| 2025-10-15 | 19.90 | $17.29 | 1.6M |
| 2025-10-14 | 20.12 | $17.45 | 1.9M |
| 2025-10-13 | 20.35 | $17.33 | 2.6M |
| 2025-10-10 | 20.58 | $17.69 | 1.7M |
| 2025-10-09 | 20.79 | $18.25 | 2.1M |
| 2025-10-08 | 21.03 | $18.56 | 2.1M |
| 2025-10-07 | 21.17 | $18.85 | 3.0M |
| 2025-10-06 | 21.30 | $19.42 | 2.5M |
| 2025-10-03 | 21.37 | $20.21 | 1.8M |
| 2025-10-02 | 21.39 | $20.09 | 3.1M |
| 2025-10-01 | 21.44 | $21.62 | 3.9M |
| 2025-09-30 | 21.41 | $20.49 | 1.8M |
| 2025-09-29 | 21.44 | $20.98 | 1.4M |
| 2025-09-26 | 21.42 | $20.90 | 1.7M |
| 2025-09-25 | 21.41 | $20.92 | 2.3M |
| 2025-09-24 | 21.40 | $21.50 | 1.4M |
| 2025-09-23 | 21.36 | $21.29 | 1.2M |
| 2025-09-22 | 21.35 | $21.44 | 1.9M |
| 2025-09-19 | 21.35 | $21.81 | 3.8M |
| 2025-09-18 | 21.32 | $21.98 | 1.9M |
| 2025-09-17 | 21.31 | $21.61 | 2.3M |
| 2025-09-16 | 21.32 | $22.04 | 1.8M |
| 2025-09-15 | 21.26 | $21.85 | 1.7M |
| 2025-09-12 | 21.22 | $22.05 | 2.1M |
| 2025-09-11 | 21.15 | $23.00 | 4.4M |
| 2025-09-10 | 21.04 | $21.30 | 2.4M |
| 2025-09-09 | 21.01 | $21.57 | 2.7M |
| 2025-09-08 | 20.95 | $20.70 | 2.0M |
| 2025-09-05 | 20.98 | $20.63 | 3.2M |
| 2025-09-04 | 21.02 | $21.14 | 2.5M |
| 2025-09-03 | 21.11 | $21.03 | 2.0M |
| 2025-09-02 | 21.35 | $20.98 | 3.2M |
| 2025-08-29 | 21.54 | $20.74 | 2.5M |
| 2025-08-28 | 21.76 | $20.60 | 2.5M |
| 2025-08-27 | 22.02 | $20.81 | 2.8M |
| 2025-08-26 | 22.26 | $20.71 | 4.0M |
| 2025-08-25 | 22.50 | $21.03 | 2.4M |
| 2025-08-22 | 22.75 | $21.43 | 3.0M |
| 2025-08-21 | 22.98 | $21.16 | 2.5M |
| 2025-08-20 | 23.15 | $21.86 | 2.2M |
| 2025-08-19 | 23.24 | $21.72 | 2.7M |
| 2025-08-18 | 23.34 | $20.91 | 3.4M |
| 2025-08-15 | 23.50 | $21.01 | 2.6M |
| 2025-08-14 | 23.67 | $20.76 | 2.5M |
| 2025-08-13 | 23.90 | $20.64 | 2.6M |
| 2025-08-12 | 24.14 | $20.81 | 4.0M |
| 2025-08-11 | 24.35 | $20.25 | 6.1M |
| 2025-08-08 | 24.65 | $21.33 | 5.0M |
| 2025-08-07 | 24.88 | $21.50 | 8.1M |
| 2025-08-06 | 25.12 | $22.88 | 10.6M |
| 2025-08-05 | 25.29 | $25.84 | 3.3M |
| 2025-08-04 | 25.29 | $24.90 | 2.7M |
| 2025-08-01 | 25.37 | $25.00 | 2.3M |
| 2025-07-31 | 25.38 | $25.92 | 3.0M |
| 2025-07-30 | 25.32 | $25.45 | 2.6M |
| 2025-07-29 | 25.27 | $25.56 | 2.4M |
| 2025-07-28 | 25.19 | $26.02 | 2.6M |
| 2025-07-25 | 25.08 | $26.10 | 5.7M |
| 2025-07-24 | 24.94 | $24.55 | 3.7M |
| 2025-07-23 | 24.87 | $23.67 | 2.3M |
| 2025-07-22 | 24.85 | $23.67 | 2.6M |
| 2025-07-21 | 24.84 | $24.11 | 3.1M |
| 2025-07-18 | 24.80 | $24.52 | 3.1M |
| 2025-07-17 | 24.78 | $25.22 | 3.0M |
| 2025-07-16 | 24.72 | $25.51 | 2.3M |
| 2025-07-15 | 24.69 | $25.04 | 2.1M |
| 2025-07-14 | 24.67 | $26.30 | 1.9M |
| 2025-07-11 | 24.68 | $25.93 | 2.0M |
| 2025-07-10 | 24.69 | $26.13 | 1.8M |
| 2025-07-09 | 24.73 | $26.33 | 2.7M |
| 2025-07-08 | 24.77 | $25.84 | 3.8M |
| 2025-07-07 | 24.82 | $26.46 | 5.6M |
| 2025-07-03 | 24.81 | $25.32 | 1.8M |
| 2025-07-02 | 24.88 | $24.63 | 3.0M |
| 2025-07-01 | 25.00 | $24.49 | 3.7M |
| 2025-06-30 | 25.13 | $23.95 | 2.7M |
| 2025-06-27 | 25.29 | $23.78 | 6.8M |
| 2025-06-26 | 25.43 | $23.41 | 1.4M |
| 2025-06-25 | 25.61 | $23.11 | 2.1M |
| 2025-06-24 | 25.82 | $23.27 | 2.7M |
| 2025-06-23 | 26.00 | $23.45 | 2.6M |
| 2025-06-20 | 26.18 | $23.28 | 5.2M |
| 2025-06-18 | 26.36 | $24.17 | 1.9M |
| 2025-06-17 | 26.50 | $24.07 | 3.5M |
| 2025-06-16 | 26.68 | $24.90 | 3.0M |
| 2025-06-13 | 26.75 | $24.62 | 4.9M |
| 2025-06-12 | 26.87 | $26.52 | 2.1M |
| 2025-06-11 | 26.86 | $26.12 | 2.6M |
| 2025-06-10 | 26.88 | $26.96 | 2.1M |
| 2025-06-09 | 26.84 | $26.96 | 2.7M |
| 2025-06-06 | 26.76 | $26.95 | 1.9M |
| 2025-06-05 | 26.72 | $26.20 | 4.6M |
| 2025-06-04 | 26.78 | $26.79 | 1.3M |
| 2025-06-03 | 26.96 | $26.93 | 2.1M |
| 2025-06-02 | 27.18 | $27.08 | 1.9M |
| 2025-05-30 | 27.41 | $27.14 | 3.2M |
| 2025-05-29 | 27.63 | $26.65 | 1.5M |
| 2025-05-28 | 27.86 | $26.93 | 2.1M |
| 2025-05-27 | 28.09 | $27.50 | 1.8M |
| 2025-05-23 | 28.24 | $26.83 | 1.6M |
| 2025-05-22 | 28.42 | $27.08 | 2.0M |
| 2025-05-21 | 28.57 | $26.70 | 2.4M |
| 2025-05-20 | 28.65 | $27.15 | 1.8M |
| 2025-05-19 | 28.72 | $27.55 | 2.2M |
| 2025-05-16 | 28.75 | $26.37 | 2.2M |
| 2025-05-15 | 28.92 | $26.89 | 3.1M |
| 2025-05-14 | 29.03 | $26.40 | 1.9M |
| 2025-05-13 | 29.22 | $26.59 | 1.8M |
| 2025-05-12 | 29.37 | $26.16 | 4.6M |
| 2025-05-09 | 29.51 | $25.21 | 4.3M |
| 2025-05-08 | 29.62 | $26.30 | 6.6M |
| 2025-05-07 | 29.73 | $27.32 | 10.0M |
| 2025-05-06 | 29.68 | $30.37 | 6.3M |
| 2025-05-05 | 29.53 | $31.36 | 2.9M |
| 2025-05-02 | 29.31 | $31.67 | 2.1M |
| 2025-05-01 | 29.18 | $31.54 | 2.5M |
| 2025-04-30 | 29.08 | $31.28 | 2.2M |
| 2025-04-29 | 29.01 | $31.61 | 3.3M |
| 2025-04-28 | 28.89 | $30.32 | 2.6M |
| 2025-04-25 | 28.84 | $30.58 | 2.8M |
| 2025-04-24 | 28.83 | $29.97 | 3.1M |
| 2025-04-23 | 28.82 | $28.33 | 3.4M |
| 2025-04-22 | 28.85 | $28.66 | 3.1M |
| 2025-04-21 | 28.87 | $28.15 | 3.3M |
| 2025-04-17 | 28.88 | $29.69 | 1.9M |
| 2025-04-16 | 28.85 | $29.07 | 2.4M |
| 2025-04-15 | 28.80 | $30.16 | 2.4M |
| 2025-04-14 | 28.62 | $29.66 | 2.7M |
| 2025-04-11 | 28.45 | $29.01 | 2.4M |
| 2025-04-10 | 28.33 | $27.44 | 3.0M |
| 2025-04-09 | 28.23 | $28.32 | 4.3M |
| 2025-04-08 | 28.11 | $26.37 | 3.2M |
| 2025-04-07 | 27.98 | $27.42 | 5.4M |
| 2025-04-04 | 27.75 | $27.01 | 4.2M |
| 2025-04-03 | 27.60 | $29.04 | 3.7M |
| 2025-04-02 | 27.42 | $29.50 | 3.7M |
| 2025-04-01 | 27.23 | $29.93 | 2.3M |
| 2025-03-31 | 27.03 | $29.21 | 2.3M |
| 2025-03-28 | 26.88 | $29.31 | 2.7M |
| 2025-03-27 | 26.79 | $30.40 | 2.7M |
| 2025-03-26 | 26.63 | $29.64 | 2.9M |
| 2025-03-25 | 26.44 | $29.03 | 1.5M |
| 2025-03-24 | 26.28 | $29.12 | 2.0M |
| 2025-03-21 | 26.11 | $28.23 | 4.3M |
| 2025-03-20 | 25.96 | $29.07 | 3.2M |
| 2025-03-19 | 25.85 | $28.17 | 2.9M |
| 2025-03-18 | 25.82 | $26.43 | 2.1M |
| 2025-03-17 | 25.87 | $26.29 | 2.5M |
| 2025-03-14 | 25.92 | $26.62 | 2.5M |
| 2025-03-13 | 25.97 | $25.55 | 1.9M |
| 2025-03-12 | 26.11 | $25.92 | 5.0M |
| 2025-03-11 | 26.17 | $23.61 | 2.4M |
| 2025-03-10 | 26.37 | $22.92 | 3.9M |
| 2025-03-07 | 26.57 | $24.01 | 4.9M |
| 2025-03-06 | 26.75 | $25.53 | 4.0M |
| 2025-03-05 | 26.89 | $25.68 | 3.1M |
| 2025-03-04 | 27.03 | $25.90 | 2.5M |
| 2025-03-03 | 27.29 | $26.23 | 2.6M |
| 2025-02-28 | 27.55 | $27.36 | 3.3M |
| 2025-02-27 | 27.76 | $27.34 | 5.5M |
| 2025-02-26 | 27.96 | $25.78 | 2.1M |
| 2025-02-25 | 28.17 | $25.84 | 2.4M |
| 2025-02-24 | 28.43 | $25.64 | 2.2M |
| 2025-02-21 | 28.80 | $25.34 | 5.5M |
| 2025-02-20 | 29.20 | $26.74 | 1.6M |
| 2025-02-19 | 29.59 | $27.74 | 1.6M |
| 2025-02-18 | 29.94 | $27.39 | 2.0M |
| 2025-02-14 | 30.34 | $27.26 | 1.5M |
| 2025-02-13 | 30.68 | $27.68 | 2.0M |
| 2025-02-12 | 30.99 | $28.22 | 2.2M |
| 2025-02-11 | 31.16 | $27.22 | 3.3M |
| 2025-02-10 | 31.33 | $27.56 | 2.2M |
| 2025-02-07 | 31.50 | $26.93 | 2.2M |
| 2025-02-06 | 31.71 | $27.52 | 3.3M |
| 2025-02-05 | 31.76 | $28.40 | 4.0M |
| 2025-02-04 | 31.80 | $28.56 | 3.9M |
| 2025-02-03 | 31.84 | $30.97 | 1.4M |
| 2025-01-31 | 31.70 | $31.51 | 2.0M |
| 2025-01-30 | 31.53 | $31.46 | 1.7M |
| 2025-01-29 | 31.33 | $31.34 | 2.5M |
| 2025-01-28 | 31.15 | $30.03 | 6.4M |
| 2025-01-27 | 31.06 | $31.01 | 3.4M |
| 2025-01-24 | 30.91 | $33.07 | 2.2M |
| 2025-01-23 | 30.66 | $33.48 | 2.3M |
| 2025-01-22 | 30.36 | $34.35 | 4.2M |
| 2025-01-21 | 30.04 | $34.87 | 5.3M |
| 2025-01-17 | 29.62 | $35.35 | 4.5M |
| 2025-01-16 | 29.23 | $34.00 | 3.2M |
| 2025-01-15 | 28.92 | $33.85 | 3.7M |
| 2025-01-14 | 28.59 | $31.67 | 2.1M |
| 2025-01-13 | 28.40 | $30.66 | 2.6M |
| 2025-01-10 | 28.26 | $30.94 | 3.5M |
| 2025-01-08 | 28.10 | $31.07 | 4.1M |
| 2025-01-07 | 27.96 | $28.69 | 1.9M |
| 2025-01-06 | 27.94 | $29.08 | 2.6M |
| 2025-01-03 | 27.95 | $29.31 | 2.7M |
| 2025-01-02 | 27.94 | $28.29 | 2.0M |
| 2024-12-31 | 27.87 | $27.98 | 2.0M |
| 2024-12-30 | 27.83 | $27.54 | 1.5M |
| 2024-12-27 | 27.88 | $27.66 | 1.7M |
| 2024-12-26 | 27.93 | $28.29 | 1.7M |
| 2024-12-24 | 27.91 | $28.12 | 726900 |
| 2024-12-23 | 27.90 | $28.01 | 1.8M |
| 2024-12-20 | 27.93 | $27.51 | 7.1M |
| 2024-12-19 | 27.99 | $28.00 | 3.6M |
| 2024-12-18 | 27.98 | $26.37 | 2.7M |
| 2024-12-17 | 28.09 | $27.53 | 3.1M |
| 2024-12-16 | 28.03 | $27.73 | 1.5M |
| 2024-12-13 | 27.97 | $27.41 | 2.2M |
| 2024-12-12 | 27.91 | $27.77 | 1.4M |
| 2024-12-11 | 27.79 | $27.80 | 2.3M |
| 2024-12-10 | 27.65 | $27.93 | 3.9M |
| 2024-12-09 | 27.58 | $28.14 | 2.0M |
| 2024-12-06 | 27.44 | $28.42 | 2.1M |
| 2024-12-05 | 27.24 | $29.13 | 2.5M |
| 2024-12-04 | 26.86 | $29.20 | 5.5M |
| 2024-12-03 | 26.16 | $26.95 | 2.4M |
| 2024-12-02 | 25.52 | $27.12 | 3.9M |
| 2024-11-29 | 24.89 | $28.51 | 1.4M |
| 2024-11-27 | 24.22 | $28.69 | 2.5M |
| 2024-11-26 | 23.58 | $27.83 | 3.6M |
| 2024-11-25 | 23.00 | $27.94 | 2.9M |
| 2024-11-22 | 22.42 | $28.68 | 2.5M |
| 2024-11-21 | 21.74 | $28.73 | 4.1M |
| 2024-11-20 | 21.07 | $27.81 | 2.4M |
| 2024-11-19 | 20.44 | $28.40 | 4.1M |
| 2024-11-18 | 19.80 | $26.38 | 2.8M |
| 2024-11-15 | 19.24 | $26.60 | 4.9M |
| 2024-11-14 | 18.67 | $26.10 | 5.4M |
| 2024-11-13 | 18.12 | $25.47 | 5.2M |
| 2024-11-12 | 17.61 | $25.05 | 6.2M |
| 2024-11-11 | 17.11 | $26.48 | 9.3M |
| 2024-11-08 | 16.52 | $25.36 | 8.1M |
| 2024-11-07 | 15.95 | $24.43 | 14.7M |
| 2024-11-06 | 15.42 | $21.50 | 20.2M |
| 2024-11-05 | 15.02 | $15.13 | 5.8M |
| 2024-11-04 | 14.96 | $14.18 | 5.5M |
| 2024-11-01 | 14.93 | $14.45 | 3.5M |
| 2024-10-31 | 14.88 | $15.18 | 2.9M |
| 2024-10-30 | 14.79 | $15.91 | 2.3M |
| 2024-10-29 | 14.64 | $16.28 | 1.5M |
| 2024-10-28 | 14.47 | $16.24 | 3.7M |
| 2024-10-25 | 14.30 | $15.19 | 1.6M |
| 2024-10-24 | 14.18 | $15.25 | 1.1M |
| 2024-10-23 | 14.05 | $15.29 | 2.2M |
| 2024-10-22 | 13.91 | $15.55 | 1.7M |
| 2024-10-21 | 13.76 | $15.15 | 1.3M |
| 2024-10-18 | 13.64 | $15.20 | 1.5M |
| 2024-10-17 | 13.50 | $15.15 | 2.7M |
| 2024-10-16 | 13.36 | $15.19 | 2.9M |
| 2024-10-15 | 13.23 | $14.99 | 2.4M |
| 2024-10-14 | 13.12 | $14.75 | 2.2M |
| 2024-10-11 | 13.04 | $13.92 | 1.7M |
| 2024-10-10 | 12.99 | $13.86 | 2.7M |
| 2024-10-09 | 12.93 | $13.62 | 1.7M |
| 2024-10-08 | 12.88 | $13.75 | 1.6M |
| 2024-10-07 | 12.86 | $13.72 | 1.6M |
| 2024-10-04 | 12.85 | $13.41 | 1.4M |
| 2024-10-03 | 12.83 | $13.32 | 1.9M |
| 2024-10-02 | 12.83 | $13.04 | 1.3M |
| 2024-10-01 | 12.83 | $12.83 | 1.3M |
| 2024-09-30 | 12.85 | $12.85 | 2.8M |
| 2024-09-27 | 12.90 | $12.71 | 1.5M |
| 2024-09-26 | 12.94 | $12.71 | 1.6M |
| 2024-09-25 | 12.99 | $12.43 | 1.1M |
| 2024-09-24 | 13.03 | $12.68 | 1.2M |
| 2024-09-23 | 13.08 | $12.62 | 1.8M |
| 2024-09-20 | 13.16 | $12.37 | 3.4M |
| 2024-09-19 | 13.22 | $12.49 | 2.3M |
| 2024-09-18 | 13.29 | $12.51 | 1.6M |
| 2024-09-17 | 13.33 | $12.84 | 1.7M |
| 2024-09-16 | 13.35 | $13.12 | 1.3M |
| 2024-09-13 | 13.35 | $12.96 | 1.6M |
| 2024-09-12 | 13.35 | $12.61 | 1.3M |
| 2024-09-11 | 13.38 | $12.55 | 5.0M |
| 2024-09-10 | 13.37 | $13.47 | 2.2M |
| 2024-09-09 | 13.33 | $13.45 | 3.4M |
| 2024-09-06 | 13.26 | $13.13 | 1.5M |
| 2024-09-05 | 13.23 | $13.23 | 1.4M |
| 2024-09-04 | 13.18 | $13.07 | 1.5M |
| 2024-09-03 | 13.16 | $13.21 | 1.7M |
| 2024-08-30 | 13.13 | $13.87 | 1.6M |
| 2024-08-29 | 13.10 | $13.55 | 1.3M |
| 2024-08-28 | 13.11 | $13.56 | 1.1M |
| 2024-08-27 | 13.16 | $13.30 | 1.4M |
| 2024-08-26 | 13.21 | $13.65 | 1.8M |
| 2024-08-23 | 13.29 | $14.22 | 1.5M |
| 2024-08-22 | 13.36 | $13.70 | 1.2M |
| 2024-08-21 | 13.44 | $13.73 | 2.2M |
| 2024-08-20 | 13.54 | $13.42 | 1.8M |
| 2024-08-19 | 13.69 | $13.22 | 1.2M |
| 2024-08-16 | 13.84 | $13.02 | 1.1M |
| 2024-08-15 | 14.00 | $13.11 | 2.3M |
| 2024-08-14 | 14.18 | $13.08 | 3.0M |
| 2024-08-13 | 14.39 | $12.31 | 1.8M |
| 2024-08-12 | 14.67 | $12.69 | 2.9M |
| 2024-08-09 | 14.91 | $12.22 | 2.5M |
| 2024-08-08 | 15.09 | $12.46 | 2.4M |
| 2024-08-07 | 15.25 | $12.12 | 5.7M |
| 2024-08-06 | 15.40 | $12.83 | 2.5M |
| 2024-08-05 | 15.51 | $12.53 | 4.6M |
| 2024-08-02 | 15.63 | $13.24 | 2.4M |
| 2024-08-01 | 15.71 | $13.77 | 3.0M |
| 2024-07-31 | 15.77 | $14.50 | 2.4M |
| 2024-07-30 | 15.81 | $14.47 | 2.9M |
| 2024-07-29 | 15.84 | $15.06 | 2.4M |
| 2024-07-26 | 15.81 | $15.68 | 1.5M |
| 2024-07-25 | 15.70 | $15.37 | 1.9M |
| 2024-07-24 | 15.59 | $15.61 | 2.1M |
| 2024-07-23 | 15.48 | $16.45 | 1.7M |
| 2024-07-22 | 15.30 | $16.20 | 2.5M |
| 2024-07-19 | 15.12 | $16.34 | 2.5M |
| 2024-07-18 | 14.93 | $16.71 | 2.4M |
| 2024-07-17 | 14.74 | $17.22 | 4.1M |
| 2024-07-16 | 14.53 | $17.96 | 3.1M |
| 2024-07-15 | 14.29 | $17.43 | 7.0M |
| 2024-07-12 | 14.07 | $15.94 | 2.5M |
| 2024-07-11 | 13.91 | $15.57 | 2.2M |
| 2024-07-10 | 13.81 | $15.11 | 1.8M |
| 2024-07-09 | 13.74 | $14.97 | 1.6M |
| 2024-07-08 | 13.68 | $15.06 | 1.5M |
| 2024-07-05 | 13.62 | $14.83 | 1.8M |
| 2024-07-03 | 13.59 | $14.99 | 1.8M |
| 2024-07-02 | 13.60 | $15.29 | 2.8M |
| 2024-07-01 | 13.58 | $15.03 | 4.5M |
| 2024-06-28 | 13.56 | $14.36 | 5.9M |
| 2024-06-27 | 13.54 | $13.51 | 1.9M |
| 2024-06-26 | 13.55 | $13.26 | 3.9M |
| 2024-06-25 | 13.59 | $13.33 | 1.7M |
| 2024-06-24 | 13.61 | $12.84 | 1.6M |
| 2024-06-21 | 13.67 | $12.56 | 4.1M |
| 2024-06-20 | 13.75 | $12.67 | 1.9M |
| 2024-06-18 | 13.81 | $12.85 | 1.3M |
| 2024-06-17 | 13.84 | $13.10 | 1.6M |
| 2024-06-14 | 13.86 | $13.05 | 1.6M |
| 2024-06-13 | 13.87 | $13.11 | 1.7M |
| 2024-06-12 | 13.85 | $12.80 | 2.9M |
| 2024-06-11 | 13.87 | $13.44 | 3.7M |
| 2024-06-10 | 13.85 | $13.68 | 1.8M |
| 2024-06-07 | 13.84 | $13.79 | 1.1M |
| 2024-06-06 | 13.83 | $13.93 | 1.6M |
| 2024-06-05 | 13.81 | $14.23 | 3.0M |
| 2024-06-04 | 13.78 | $15.09 | 2.9M |
| 2024-06-03 | 13.75 | $14.97 | 3.6M |
| 2024-05-31 | 13.73 | $14.54 | 1.8M |
| 2024-05-30 | 13.76 | $14.14 | 2.1M |
| 2024-05-29 | 13.79 | $13.68 | 1.2M |
| 2024-05-28 | 13.84 | $13.90 | 1.4M |
| 2024-05-24 | 13.90 | $13.92 | 1.2M |
| 2024-05-23 | 13.95 | $13.89 | 1.5M |
| 2024-05-22 | 13.99 | $14.20 | 2.3M |
| 2024-05-21 | 14.04 | $13.84 | 1.7M |
| 2024-05-20 | 14.09 | $13.58 | 1.9M |
| 2024-05-17 | 14.16 | $13.42 | 2.3M |
| 2024-05-16 | 14.22 | $13.23 | 3.1M |
| 2024-05-15 | 14.29 | $12.71 | 3.9M |
| 2024-05-14 | 14.41 | $13.12 | 3.0M |
| 2024-05-13 | 14.51 | $13.08 | 3.0M |
| 2024-05-10 | 14.62 | $13.48 | 2.3M |
| 2024-05-09 | 14.71 | $13.63 | 2.6M |
| 2024-05-08 | 14.81 | $13.60 | 2.5M |
| 2024-05-07 | 14.91 | $13.63 | 5.9M |
| 2024-05-06 | 15.03 | $14.43 | 2.9M |
| 2024-05-03 | 15.10 | $14.65 | 1.5M |
| 2024-05-02 | 15.13 | $14.98 | 1.6M |
| 2024-05-01 | 15.08 | $14.74 | 1.8M |
| 2024-04-30 | 15.05 | $14.86 | 1.6M |
| 2024-04-29 | 15.00 | $15.03 | 1.7M |
| 2024-04-26 | 14.96 | $14.87 | 1.3M |
| 2024-04-25 | 14.92 | $14.79 | 2.3M |
| 2024-04-24 | 14.89 | $15.07 | 1.4M |
| 2024-04-23 | 14.87 | $14.99 | 2.4M |
| 2024-04-22 | 14.85 | $14.86 | 2.8M |
| 2024-04-19 | 14.83 | $14.57 | 2.6M |
| 2024-04-18 | 14.84 | $14.77 | 2.6M |
| 2024-04-17 | 14.81 | $14.99 | 3.3M |
| 2024-04-16 | 14.71 | $15.18 | 2.0M |
| 2024-04-15 | 14.60 | $15.20 | 2.5M |
| 2024-04-12 | 14.49 | $15.37 | 1.5M |
| 2024-04-11 | 14.35 | $15.68 | 1.7M |
| 2024-04-10 | 14.18 | $15.59 | 2.7M |
| 2024-04-09 | 13.99 | $15.92 | 3.3M |
| 2024-04-08 | 13.79 | $15.93 | 3.1M |
| 2024-04-05 | 13.59 | $15.14 | 5.3M |
| 2024-04-04 | 13.43 | $14.05 | 1.7M |
| 2024-04-03 | 13.33 | $14.06 | 1.9M |
| 2024-04-02 | 13.21 | $13.91 | 2.7M |
| 2024-04-01 | 13.10 | $14.26 | 4.0M |
| 2024-03-28 | 12.99 | $14.12 | 2.5M |
| 2024-03-27 | 12.90 | $14.21 | 2.5M |
| 2024-03-26 | 12.80 | $14.52 | 2.3M |
| 2024-03-25 | 12.68 | $14.57 | 2.5M |
| 2024-03-22 | 12.56 | $14.62 | 2.5M |
| 2024-03-21 | 12.41 | $14.74 | 6.0M |
| 2024-03-20 | 12.27 | $14.06 | 4.3M |
| 2024-03-19 | 12.16 | $13.09 | 4.0M |
| 2024-03-18 | 12.10 | $12.87 | 2.2M |
| 2024-03-15 | 12.07 | $13.15 | 7.0M |
| 2024-03-14 | 12.00 | $12.48 | 3.7M |
| 2024-03-13 | 11.94 | $12.30 | 3.9M |
| 2024-03-12 | 11.88 | $11.86 | 3.0M |
| 2024-03-11 | 11.87 | $11.90 | 1.2M |
| 2024-03-08 | 11.86 | $11.93 | 1.2M |
| 2024-03-07 | 11.86 | $11.98 | 1.1M |
| 2024-03-06 | 11.83 | $11.94 | 1.7M |
| 2024-03-05 | 11.80 | $11.71 | 1.4M |
| 2024-03-04 | 11.79 | $11.75 | 1.9M |
| 2024-03-01 | 11.76 | $12.09 | 1.9M |
| 2024-02-29 | 11.73 | $12.27 | 1.5M |
| 2024-02-28 | 11.68 | $12.13 | 1.9M |
| 2024-02-27 | 11.65 | $12.19 | 1.5M |
| 2024-02-26 | 11.62 | $12.07 | 2.2M |
| 2024-02-23 | 11.59 | $11.76 | 1.2M |
| 2024-02-22 | 11.57 | $11.84 | 2.4M |
| 2024-02-21 | 11.57 | $11.92 | 2.2M |
| 2024-02-20 | 11.55 | $11.94 | 3.2M |
| 2024-02-16 | 11.53 | $12.23 | 6.3M |
| 2024-02-15 | 11.46 | $11.79 | 5.9M |
| 2024-02-14 | 11.41 | $11.11 | 4.5M |
| 2024-02-13 | 11.38 | $11.28 | 2.3M |
| 2024-02-12 | 11.35 | $11.61 | 2.8M |
| 2024-02-09 | 11.31 | $11.56 | 5.0M |
| 2024-02-08 | 11.28 | $12.02 | 4.7M |
| 2024-02-07 | 11.23 | $11.45 | 2.7M |
| 2024-02-06 | 11.19 | $11.24 | 1.9M |
| 2024-02-05 | 11.18 | $11.45 | 3.5M |
| 2024-02-02 | 11.14 | $11.34 | 2.1M |
| 2024-02-01 | 11.11 | $11.45 | 2.4M |
| 2024-01-31 | 11.08 | $11.12 | 2.4M |
| 2024-01-30 | 11.06 | $11.60 | 1.5M |
| 2024-01-29 | 11.02 | $11.68 | 2.7M |
| 2024-01-26 | 11.00 | $11.43 | 2.3M |
| 2024-01-25 | 10.98 | $11.28 | 3.7M |
| 2024-01-24 | 10.98 | $11.82 | 3.8M |
| 2024-01-23 | 10.95 | $11.65 | 2.4M |
| 2024-01-22 | 10.92 | $11.48 | 3.2M |
| 2024-01-19 | 10.88 | $10.93 | 2.8M |
| 2024-01-18 | 10.87 | $10.73 | 2.1M |
| 2024-01-17 | 10.86 | $10.46 | 1.8M |
| 2024-01-16 | 10.86 | $10.74 | 2.3M |
| 2024-01-12 | 10.85 | $10.72 | 1.2M |
| 2024-01-11 | 10.82 | $10.98 | 1.6M |
| 2024-01-10 | 10.78 | $10.97 | 2.5M |
| 2024-01-09 | 10.75 | $10.79 | 2.5M |
| 2024-01-08 | 10.72 | $10.96 | 2.4M |
| 2024-01-05 | 10.68 | $10.67 | 1.4M |
| 2024-01-04 | 10.64 | $10.73 | 1.7M |
| 2024-01-03 | 10.61 | $10.76 | 1.4M |
| 2024-01-02 | 10.57 | $10.76 | 2.7M |
| 2023-12-29 | 10.54 | $10.83 | 6.0M |
| 2023-12-28 | 10.51 | $11.25 | 1.5M |
| 2023-12-27 | 10.47 | $11.15 | 1.3M |
| 2023-12-26 | 10.44 | $11.15 | 1.5M |
| 2023-12-22 | 10.39 | $11.23 | 2.5M |
| 2023-12-21 | 10.33 | $11.10 | 5.6M |
| 2023-12-20 | 10.26 | $10.62 | 2.7M |
| 2023-12-19 | 10.20 | $10.75 | 2.8M |
| 2023-12-18 | 10.14 | $10.56 | 3.0M |
| 2023-12-15 | 10.09 | $10.56 | 5.0M |
| 2023-12-14 | 10.04 | $10.44 | 3.8M |
| 2023-12-13 | 9.99 | $10.16 | 2.4M |
| 2023-12-12 | 9.96 | $10.17 | 2.1M |
| 2023-12-11 | 9.92 | $10.27 | 2.2M |
| 2023-12-08 | 9.87 | $10.29 | 2.1M |
| 2023-12-07 | 9.82 | $10.08 | 2.1M |
| 2023-12-06 | 9.78 | $9.93 | 1.8M |
| 2023-12-05 | 9.75 | $10.10 | 1.6M |
| 2023-12-04 | 9.70 | $9.93 | 2.3M |
| 2023-12-01 | 9.65 | $10.25 | 1.9M |
| 2023-11-30 | 9.59 | $10.15 | 2.6M |
| 2023-11-29 | 9.53 | $10.58 | 2.7M |
| 2023-11-28 | 9.44 | $10.40 | 3.2M |
| 2023-11-27 | 9.36 | $10.28 | 3.2M |
| 2023-11-24 | 9.29 | $9.89 | 920893 |
| 2023-11-22 | 9.25 | $9.78 | 1.7M |
| 2023-11-21 | 9.20 | $9.34 | 1.6M |
| 2023-11-20 | 9.19 | $9.63 | 1.7M |
| 2023-11-17 | 9.14 | $9.56 | 1.5M |
| 2023-11-16 | 9.08 | $9.52 | 1.5M |
| 2023-11-15 | 9.02 | $9.52 | 2.2M |
| 2023-11-14 | 8.97 | $9.59 | 4.2M |
| 2023-11-13 | 8.91 | $9.30 | 1.3M |
| 2023-11-10 | 8.89 | $9.34 | 1.9M |
| 2023-11-09 | 8.85 | $9.19 | 1.9M |
| 2023-11-08 | 8.83 | $9.27 | 2.9M |
| 2023-11-07 | 8.81 | $9.44 | 7.1M |
| 2023-11-06 | 8.77 | $8.95 | 2.3M |
| 2023-11-03 | 8.76 | $9.04 | 2.2M |
| 2023-11-02 | 8.74 | $9.10 | 1.8M |
| 2023-11-01 | 8.70 | $8.96 | 1.6M |
| 2023-10-31 | 8.66 | $8.74 | 1.3M |
| 2023-10-30 | 8.63 | $8.75 | 1.4M |
| 2023-10-27 | 8.63 | $8.80 | 1.8M |
| 2023-10-26 | 8.60 | $9.12 | 3.1M |
| 2023-10-25 | 8.54 | $8.91 | 2.9M |
| 2023-10-24 | 8.48 | $9.03 | 3.5M |
| 2023-10-23 | 8.41 | $8.58 | 2.6M |
| 2023-10-20 | 8.36 | $8.48 | 2.7M |
| 2023-10-19 | 8.31 | $8.31 | 2.3M |
| 2023-10-18 | 8.28 | $8.41 | 1.9M |
| 2023-10-17 | 8.23 | $8.56 | 1.7M |
| 2023-10-16 | 8.18 | $8.79 | 1.9M |
| 2023-10-13 | 8.11 | $8.48 | 2.6M |
| 2023-10-12 | 8.06 | $8.85 | 1.7M |
| 2023-10-11 | 7.99 | $8.85 | 1.9M |
| 2023-10-10 | 7.91 | $8.71 | 2.1M |
| 2023-10-09 | 7.83 | $8.80 | 2.3M |
| 2023-10-06 | 7.75 | $8.58 | 3.7M |
| 2023-10-05 | 7.68 | $8.38 | 3.1M |
| 2023-10-04 | 7.63 | $8.09 | 2.4M |
| 2023-10-03 | 7.59 | $8.21 | 3.7M |
| 2023-10-02 | 7.55 | $8.60 | 5.0M |
| 2023-09-29 | 7.49 | $8.18 | 4.5M |
| 2023-09-28 | 7.44 | $7.91 | 1.9M |
| 2023-09-27 | 7.41 | $7.87 | 4.1M |
| 2023-09-26 | 7.37 | $7.56 | 1.2M |
| 2023-09-25 | 7.34 | $7.53 | 739809 |
| 2023-09-22 | 7.31 | $7.58 | 1.2M |
| 2023-09-21 | 7.29 | $7.68 | 1.6M |
| 2023-09-20 | 7.26 | $7.48 | 3.0M |
| 2023-09-19 | 7.25 | $7.44 | 1.1M |
| 2023-09-18 | 7.24 | $7.37 | 1.3M |
| 2023-09-15 | 7.22 | $7.57 | 4.0M |
| 2023-09-14 | 7.20 | $7.49 | 2.1M |
| 2023-09-13 | 7.18 | $7.15 | 2.0M |
| 2023-09-12 | 7.19 | $7.16 | 2.8M |
| 2023-09-11 | 7.20 | $7.22 | 6.3M |
| 2023-09-08 | 7.20 | $7.06 | 2.0M |
| 2023-09-07 | 7.22 | $7.36 | 1.3M |
| 2023-09-06 | 7.23 | $7.39 | 1.7M |
| 2023-09-05 | 7.22 | $7.31 | 1.9M |
| 2023-09-01 | 7.21 | $7.41 | 1.5M |
| 2023-08-31 | 7.20 | $7.24 | 1.2M |
| 2023-08-30 | 7.20 | $7.32 | 1.5M |
| 2023-08-29 | 7.20 | $7.08 | 1.6M |
| 2023-08-28 | 7.22 | $7.02 | 1.4M |
| 2023-08-25 | 7.24 | $6.95 | 2.8M |
| 2023-08-24 | 7.26 | $7.11 | 1.7M |
| 2023-08-23 | 7.28 | $7.14 | 1.7M |
| 2023-08-22 | 7.29 | $7.12 | 2.3M |
| 2023-08-21 | 7.30 | $7.24 | 1.9M |
| 2023-08-18 | 7.30 | $7.13 | 1.3M |
| 2023-08-17 | 7.30 | $7.08 | 1.8M |
| 2023-08-16 | 7.30 | $7.10 | 1.5M |
| 2023-08-15 | 7.30 | $7.28 | 1.7M |
| 2023-08-14 | 7.30 | $7.35 | 2.2M |
| 2023-08-11 | 7.29 | $7.40 | 2.4M |
| 2023-08-10 | 7.28 | $7.42 | 3.1M |
| 2023-08-09 | 7.28 | $7.41 | 4.4M |
| 2023-08-08 | 7.28 | $7.28 | 5.6M |
| 2023-08-07 | 7.27 | $7.21 | 2.2M |
| 2023-08-04 | 7.27 | $7.21 | 1.2M |
| 2023-08-03 | 7.27 | $7.19 | 1.3M |
| 2023-08-02 | 7.26 | $7.25 | 1.4M |
| 2023-08-01 | 7.26 | $7.43 | 1.2M |
| 2023-07-31 | 7.25 | $7.47 | 1.8M |
| 2023-07-28 | 7.23 | $7.44 | 1.1M |
| 2023-07-27 | 7.22 | $7.37 | 1.7M |
| 2023-07-26 | 7.21 | $7.45 | 1.7M |
| 2023-07-25 | 7.20 | $7.32 | 1.7M |
| 2023-07-24 | 7.19 | $7.29 | 1.7M |
| 2023-07-21 | 7.18 | $7.05 | 1.8M |
| 2023-07-20 | 7.19 | $7.12 | 2.0M |
| 2023-07-19 | 7.20 | $7.15 | 3.0M |
| 2023-07-18 | 7.21 | $7.17 | 2.1M |
| 2023-07-17 | 7.23 | $7.11 | 1.4M |
| 2023-07-14 | 7.24 | $7.29 | 916950 |
| 2023-07-13 | 7.24 | $7.43 | 1.5M |
| 2023-07-12 | 7.24 | $7.33 | 1.9M |
| 2023-07-11 | 7.25 | $7.21 | 1.7M |
| 2023-07-10 | 7.27 | $7.06 | 2.4M |
| 2023-07-07 | 7.30 | $7.18 | 1.2M |
| 2023-07-06 | 7.32 | $7.05 | 1.5M |
| 2023-07-05 | 7.36 | $7.21 | 1.7M |
| 2023-07-03 | 7.37 | $7.28 | 1.0M |
| 2023-06-30 | 7.38 | $7.16 | 1.1M |
| 2023-06-29 | 7.39 | $7.20 | 1.5M |
| 2023-06-28 | 7.41 | $7.17 | 1.2M |
| 2023-06-27 | 7.42 | $7.21 | 1.8M |
| 2023-06-26 | 7.44 | $7.10 | 2.0M |
| 2023-06-23 | 7.47 | $7.03 | 2.5M |
| 2023-06-22 | 7.53 | $7.30 | 956203 |
| 2023-06-21 | 7.56 | $7.39 | 1.2M |
| 2023-06-20 | 7.60 | $7.37 | 1.5M |
| 2023-06-16 | 7.65 | $7.42 | 6.0M |
| 2023-06-15 | 7.69 | $7.49 | 2.2M |
| 2023-06-14 | 7.73 | $7.30 | 1.7M |
| 2023-06-13 | 7.79 | $7.43 | 1.7M |
| 2023-06-12 | 7.84 | $7.52 | 1.7M |
| 2023-06-09 | 7.89 | $7.55 | 1.3M |
| 2023-06-08 | 7.96 | $7.61 | 1.2M |
| 2023-06-07 | 8.01 | $7.69 | 2.0M |
| 2023-06-06 | 8.06 | $7.73 | 1.8M |
| 2023-06-05 | 8.09 | $7.43 | 2.0M |
| 2023-06-02 | 8.10 | $7.51 | 1.7M |
| 2023-06-01 | 8.08 | $7.40 | 1.9M |
| 2023-05-31 | 8.08 | $7.46 | 2.4M |
| 2023-05-30 | 8.08 | $7.49 | 50570 |
| 2023-05-26 | 8.08 | $7.66 | 1.0M |
| 2023-05-25 | 8.07 | $7.67 | 1.7M |
| 2023-05-24 | 8.05 | $8.09 | 1.4M |
| 2023-05-23 | 8.01 | $8.09 | 2.1M |
| 2023-05-22 | 7.96 | $8.17 | 1.4M |
| 2023-05-19 | 7.94 | $8.22 | 1.3M |
| 2023-05-18 | 7.92 | $8.34 | 1.7M |
| 2023-05-17 | 7.90 | $8.34 | 2.0M |
| 2023-05-16 | 7.89 | $8.39 | 1.9M |
| 2023-05-15 | 7.86 | $8.38 | 2.6M |
| 2023-05-12 | 7.85 | $8.66 | 3.3M |
| 2023-05-11 | 7.82 | $8.88 | 4.0M |
| 2023-05-10 | 7.79 | $8.61 | 3.6M |
| 2023-05-09 | 7.76 | $8.72 | 4.9M |
| 2023-05-08 | 7.73 | $8.25 | 4.5M |
| 2023-05-05 | 7.73 | $7.59 | 2.4M |
| 2023-05-04 | 7.75 | $7.24 | 1.5M |
| 2023-05-03 | 7.79 | $7.29 | 1.6M |
| 2023-05-02 | 7.81 | $7.43 | 2.1M |
| 2023-05-01 | 7.84 | $7.58 | 2.0M |
| 2023-04-28 | 7.86 | $7.53 | 3.2M |
| 2023-04-27 | 7.88 | $7.19 | 2.2M |
| 2023-04-26 | 7.91 | $7.28 | 2.3M |
| 2023-04-25 | 7.94 | $7.16 | 3.6M |
| 2023-04-24 | 7.97 | $7.76 | 2.0M |
| 2023-04-21 | 7.96 | $7.84 | 1.2M |
| 2023-04-20 | 7.95 | $7.93 | 866814 |
| 2023-04-19 | 7.93 | $8.00 | 1.1M |
| 2023-04-18 | 7.92 | $7.90 | 1.1M |
| 2023-04-17 | 7.90 | $8.10 | 1.2M |
| 2023-04-14 | 7.88 | $8.17 | 957545 |
| 2023-04-13 | 7.85 | $8.17 | 863823 |
| 2023-04-12 | 7.84 | $8.10 | 877938 |
| 2023-04-11 | 7.84 | $8.12 | 1.2M |
| 2023-04-10 | 7.83 | $8.19 | 2.3M |
| 2023-04-06 | 7.84 | $8.11 | 1.7M |
| 2023-04-05 | 7.86 | $7.86 | 1.0M |
| 2023-04-04 | 7.91 | $7.86 | 1.2M |
| 2023-04-03 | 7.93 | $7.97 | 1.5M |
| 2023-03-31 | 7.98 | $7.89 | 1.8M |
| 2023-03-30 | 8.04 | $7.93 | 1.2M |
| 2023-03-29 | 8.08 | $7.85 | 1.2M |
| 2023-03-28 | 8.14 | $7.81 | 1.1M |
| 2023-03-27 | 8.19 | $7.78 | 1.3M |
| 2023-03-24 | 8.25 | $7.66 | 1.5M |
| 2023-03-23 | 8.33 | $7.63 | 2.0M |
| 2023-03-22 | 8.41 | $7.58 | 2.6M |
| 2023-03-21 | 8.48 | $7.71 | 1.7M |
| 2023-03-20 | 8.57 | $7.55 | 1.7M |
| 2023-03-17 | 8.67 | $7.57 | 4.8M |
| 2023-03-16 | 8.79 | $7.62 | 3.8M |
| 2023-03-15 | 8.90 | $7.91 | 2.8M |
| 2023-03-14 | 9.01 | $8.18 | 2.2M |
| 2023-03-13 | 9.19 | $7.97 | 3.0M |
| 2023-03-10 | 9.41 | $8.39 | 2.3M |
| 2023-03-09 | 9.59 | $8.52 | 2.1M |
| 2023-03-08 | 9.73 | $8.82 | 2.2M |
| 2023-03-07 | 9.85 | $8.34 | 5.2M |
| 2023-03-06 | 10.00 | $8.79 | 3.3M |
| 2023-03-03 | 10.14 | $9.10 | 2.1M |
| 2023-03-02 | 10.27 | $8.85 | 1.6M |
| 2023-03-01 | 10.41 | $9.07 | 2.5M |
| 2023-02-28 | 10.54 | $8.76 | 2.4M |
| 2023-02-27 | 10.65 | $9.00 | 2.2M |
| 2023-02-24 | 10.76 | $9.19 | 1.4M |
| 2023-02-23 | 10.88 | $9.25 | 2.1M |
| 2023-02-22 | 10.99 | $9.09 | 4.1M |
| 2023-02-21 | 11.08 | $9.38 | 3.4M |
| 2023-02-17 | 11.17 | $9.54 | 3.3M |
| 2023-02-16 | 11.27 | $9.96 | 4.9M |
| 2023-02-15 | 11.33 | $9.90 | 4.6M |
| 2023-02-14 | 11.40 | $10.01 | 17.3M |
| 2023-02-13 | 11.47 | $11.95 | 2.6M |
| 2023-02-10 | 11.45 | $12.28 | 2.4M |
| 2023-02-09 | 11.40 | $12.04 | 6.3M |
| 2023-02-08 | 11.35 | $11.24 | 1.6M |
| 2023-02-07 | 11.33 | $11.32 | 1.1M |
| 2023-02-06 | 11.30 | $11.30 | 1.4M |
| 2023-02-03 | 11.28 | $11.61 | 1.0M |
| 2023-02-02 | 11.23 | $11.72 | 1.7M |
| 2023-02-01 | 11.18 | $11.66 | 2.9M |
| 2023-01-31 | 11.13 | $11.50 | 2.7M |
| 2023-01-30 | 11.10 | $11.02 | 1.1M |
| 2023-01-27 | 11.10 | $11.33 | 1.4M |
| 2023-01-26 | 11.09 | $11.42 | 2.1M |
| 2023-01-25 | 11.09 | $11.44 | 1.8M |
| 2023-01-24 | 11.07 | $11.04 | 1.5M |
| 2023-01-23 | 11.07 | $11.20 | 1.9M |
| 2023-01-20 | 11.06 | $11.44 | 2.3M |
| 2023-01-19 | 11.01 | $11.21 | 2.3M |
| 2023-01-18 | 10.98 | $11.21 | 1.4M |
| 2023-01-17 | 10.96 | $11.50 | 3.1M |
| 2023-01-13 | 10.91 | $11.51 | 3.8M |
| 2023-01-12 | 10.88 | $11.38 | 2.0M |
| 2023-01-11 | 10.87 | $11.03 | 2.3M |
| 2023-01-10 | 10.86 | $10.79 | 862893 |
| 2023-01-09 | 10.87 | $10.77 | 1.2M |
| 2023-01-06 | 10.91 | $10.77 | 1.2M |
| 2023-01-05 | 10.94 | $10.70 | 1.4M |
| 2023-01-04 | 11.00 | $10.61 | 1.2M |
| 2023-01-03 | 11.06 | $10.72 | 1.7M |
| 2022-12-30 | 11.10 | $10.95 | 1.2M |
| 2022-12-29 | 11.16 | $11.04 | 947788 |
| 2022-12-28 | 11.20 | $11.08 | 2.1M |
| 2022-12-27 | 11.24 | $11.34 | 1.8M |
| 2022-12-23 | 11.18 | $11.18 | 1.0M |
| 2022-12-22 | 11.15 | $10.87 | 1.5M |
| 2022-12-21 | 11.13 | $11.06 | 2.0M |
| 2022-12-20 | 11.08 | $10.38 | 1.8M |
| 2022-12-19 | 11.09 | $10.69 | 1.8M |
| 2022-12-16 | 11.04 | $10.80 | 5.6M |
| 2022-12-15 | 10.99 | $10.53 | 2.0M |
| 2022-12-14 | 10.93 | $10.97 | 1.1M |
| 2022-12-13 | 10.84 | $11.12 | 2.3M |
| 2022-12-12 | 10.72 | $10.88 | 2.7M |
| 2022-12-09 | 10.61 | $11.03 | 1.7M |
| 2022-12-08 | 10.48 | $11.54 | 1.6M |
| 2022-12-07 | 10.33 | $11.34 | 2.5M |
| 2022-12-06 | 10.21 | $11.85 | 2.3M |
| 2022-12-05 | 10.10 | $11.85 | 3.0M |
| 2022-12-02 | 9.95 | $11.43 | 2.3M |
| 2022-12-01 | 9.80 | $12.15 | 3.1M |
| 2022-11-30 | 9.61 | $11.82 | 5.6M |
| 2022-11-29 | 9.44 | $11.89 | 8.9M |
| 2022-11-28 | 9.27 | $10.23 | 2.3M |
| 2022-11-25 | 9.18 | $10.52 | 1.1M |
| 2022-11-23 | 9.06 | $10.48 | 1.7M |
| 2022-11-22 | 8.96 | $10.15 | 3.4M |
| 2022-11-21 | 8.88 | $10.44 | 4.9M |
| 2022-11-18 | 8.79 | $9.80 | 2.2M |
| 2022-11-17 | 8.73 | $9.68 | 2.1M |
| 2022-11-16 | 8.67 | $9.35 | 3.3M |
| 2022-11-15 | 8.64 | $9.22 | 2.6M |
| 2022-11-14 | 8.60 | $8.80 | 5.6M |
| 2022-11-11 | 8.59 | $8.56 | 2.3M |
| 2022-11-10 | 8.59 | $8.52 | 2.6M |
| 2022-11-09 | 8.59 | $8.45 | 4.2M |
| 2022-11-08 | 8.58 | $9.08 | 2.5M |
| 2022-11-07 | 8.56 | $9.48 | 3.8M |
| 2022-11-04 | 8.50 | $8.90 | 2.6M |
| 2022-11-03 | 8.48 | $8.49 | 2.0M |
| 2022-11-02 | 8.47 | $8.30 | 1.4M |
| 2022-11-01 | 8.49 | $8.42 | 1.7M |
| 2022-10-31 | 8.48 | $8.46 | 1.7M |
| 2022-10-28 | 8.47 | $8.49 | 1.8M |
| 2022-10-27 | 8.43 | $8.21 | 2.7M |
| 2022-10-26 | 8.40 | $8.38 | 1.6M |
| 2022-10-25 | 8.37 | $8.63 | 1.7M |
| 2022-10-24 | 8.31 | $8.60 | 1.1M |
| 2022-10-21 | 8.25 | $8.57 | 1.3M |
| 2022-10-20 | 8.20 | $8.52 | 1.6M |
| 2022-10-19 | 8.16 | $8.63 | 914382 |
| 2022-10-18 | 8.13 | $8.52 | 792718 |
| 2022-10-17 | 8.09 | $8.56 | 1.0M |
| 2022-10-14 | 8.07 | $8.51 | 781356 |
| 2022-10-13 | 8.06 | $8.56 | 1.3M |
| 2022-10-12 | 8.03 | $8.32 | 1.1M |
| 2022-10-11 | 8.03 | $8.59 | 2.1M |
| 2022-10-10 | 8.01 | $8.42 | 1.2M |
| 2022-10-07 | 8.01 | $8.32 | 1.3M |
| 2022-10-06 | 8.02 | $8.43 | 2.2M |
| 2022-10-05 | 8.01 | $8.61 | 1.8M |
| 2022-10-04 | 8.00 | $8.34 | 2.1M |
| 2022-10-03 | 7.99 | $8.16 | 1.7M |
| 2022-09-30 | 8.00 | $7.70 | 1.7M |
| 2022-09-29 | 8.04 | $7.66 | 1.2M |
| 2022-09-28 | 8.06 | $7.82 | 2.5M |
| 2022-09-27 | 8.08 | $7.38 | 1.6M |
| 2022-09-26 | 8.15 | $7.40 | 2.3M |
| 2022-09-23 | 8.19 | $7.61 | 2.0M |
| 2022-09-22 | 8.21 | $7.73 | 1.5M |
| 2022-09-21 | 8.20 | $8.00 | 1.9M |
| 2022-09-20 | 8.19 | $7.73 | 3.8M |
| 2022-09-19 | 8.18 | $8.18 | 900728 |
| 2022-09-16 | 8.16 | $8.18 | 2.3M |
| 2022-09-15 | 8.15 | $8.11 | 1.5M |
| 2022-09-14 | 8.16 | $8.21 | 1.2M |
| 2022-09-13 | 8.15 | $8.12 | 1.8M |
| 2022-09-12 | 8.12 | $8.55 | 1.2M |
| 2022-09-09 | 8.04 | $8.43 | 1.7M |
| 2022-09-08 | 7.95 | $8.29 | 1.4M |
| 2022-09-07 | 7.87 | $8.47 | 3.0M |
| 2022-09-06 | 7.78 | $8.12 | 1.7M |
| 2022-09-02 | 7.71 | $8.27 | 2.6M |
| 2022-09-01 | 7.64 | $8.49 | 2.6M |
| 2022-08-31 | 7.57 | $8.18 | 2.6M |
| 2022-08-30 | 7.51 | $8.15 | 2.9M |
| 2022-08-29 | 7.47 | $8.74 | 4.1M |
| 2022-08-26 | 7.36 | $8.14 | 2.3M |
| 2022-08-25 | 7.28 | $8.07 | 2.6M |
| 2022-08-24 | 7.22 | $7.64 | 4.7M |
| 2022-08-23 | 7.18 | $7.68 | 2.6M |
| 2022-08-22 | 7.14 | $7.60 | 4.9M |
| 2022-08-19 | 7.09 | $7.80 | 3.9M |
| 2022-08-18 | 7.03 | $8.00 | 6.6M |
| 2022-08-17 | 6.97 | $8.32 | 8.3M |
| 2022-08-16 | 6.90 | $7.89 | 16.0M |
| 2022-08-15 | 6.85 | $7.60 | 12.5M |
| 2022-08-12 | 6.78 | $6.87 | 692996 |
| 2022-08-11 | 6.76 | $6.74 | 759497 |
| 2022-08-10 | 6.74 | $6.63 | 1.1M |
| 2022-08-09 | 6.73 | $6.65 | 985858 |
| 2022-08-08 | 6.72 | $6.83 | 2.4M |
| 2022-08-05 | 6.69 | $6.85 | 1.1M |
| 2022-08-04 | 6.67 | $6.96 | 1.1M |
| 2022-08-03 | 6.64 | $7.09 | 1.6M |
| 2022-08-02 | 6.60 | $7.30 | 2.8M |
| 2022-08-01 | 6.56 | $6.54 | 1.5M |
| 2022-07-29 | 6.57 | $6.56 | 2.7M |
| 2022-07-28 | 6.57 | $6.85 | 680679 |
| 2022-07-27 | 6.56 | $6.90 | 847421 |
| 2022-07-26 | 6.55 | $6.73 | 772052 |
| 2022-07-25 | 6.56 | $6.68 | 1.4M |
| 2022-07-22 | 6.57 | $6.59 | 884631 |
| 2022-07-21 | 6.56 | $6.72 | 1.0M |
| 2022-07-20 | 6.55 | $6.95 | 908059 |
| 2022-07-19 | 6.52 | $6.89 | 1.9M |
| 2022-07-18 | 6.49 | $6.35 | 505978 |
| 2022-07-15 | 6.48 | $6.45 | 726794 |
| 2022-07-14 | 6.47 | $6.25 | 844385 |
| 2022-07-13 | 6.47 | $6.45 | 986870 |
| 2022-07-12 | 6.46 | $6.40 | 1.1M |
| 2022-07-11 | 6.48 | $6.36 | 542550 |
| 2022-07-08 | 6.49 | $6.41 | 622627 |
| 2022-07-07 | 6.51 | $6.30 | 795193 |
| 2022-07-06 | 6.54 | $6.34 | 773933 |
| 2022-07-05 | 6.57 | $6.55 | 1.1M |
| 2022-07-01 | 6.58 | $6.72 | 706412 |
| 2022-06-30 | 6.60 | $6.60 | 867382 |
| 2022-06-29 | 6.63 | $6.59 | 648641 |
| 2022-06-28 | 6.66 | $6.73 | 606144 |
| 2022-06-27 | 6.67 | $6.89 | 930123 |
| 2022-06-24 | 6.68 | $6.80 | 1.7M |
| 2022-06-23 | 6.69 | $6.47 | 1.4M |
| 2022-06-22 | 6.72 | $6.43 | 959524 |
| 2022-06-21 | 6.74 | $6.44 | 1.3M |
| 2022-06-17 | 6.77 | $6.28 | 3.5M |
| 2022-06-16 | 6.81 | $6.13 | 1.6M |
| 2022-06-15 | 6.84 | $6.28 | 1.2M |
| 2022-06-14 | 6.86 | $6.20 | 1.1M |
| 2022-06-13 | 6.86 | $6.34 | 2.7M |
| 2022-06-10 | 6.86 | $6.71 | 1.5M |
| 2022-06-09 | 6.84 | $6.68 | 1.5M |
| 2022-06-08 | 6.81 | $6.69 | 2.4M |
| 2022-06-07 | 6.80 | $6.95 | 751757 |
| 2022-06-06 | 6.81 | $6.84 | 803670 |
| 2022-06-03 | 6.83 | $6.90 | 778488 |
| 2022-06-02 | 6.84 | $7.08 | 1.1M |
| 2022-06-01 | 6.86 | $7.15 | 981996 |
| 2022-05-31 | 6.86 | $7.11 | 1.2M |
| 2022-05-27 | 6.84 | $7.08 | 773062 |
| 2022-05-26 | 6.81 | $6.99 | 1.1M |
| 2022-05-25 | 6.80 | $7.08 | 847326 |
| 2022-05-24 | 6.77 | $6.99 | 919403 |
| 2022-05-23 | 6.74 | $6.94 | 1.1M |
| 2022-05-20 | 6.71 | $7.00 | 1.4M |
| 2022-05-19 | 6.68 | $7.00 | 1.9M |
| 2022-05-18 | 6.66 | $6.72 | 1.9M |
| 2022-05-17 | 6.67 | $6.71 | 1.4M |
| 2022-05-16 | 6.68 | $6.33 | 1.2M |
| 2022-05-13 | 6.69 | $6.30 | 1.2M |
| 2022-05-12 | 6.71 | $6.26 | 3.0M |
| 2022-05-11 | 6.72 | $5.99 | 2.0M |
| 2022-05-10 | 6.73 | $6.55 | 3.1M |
| 2022-05-09 | 6.70 | $7.09 | 2.2M |
| 2022-05-06 | 6.65 | $7.34 | 2.0M |
| 2022-05-05 | 6.59 | $7.14 | 2.9M |
| 2022-05-04 | 6.55 | $7.41 | 4.0M |
| 2022-05-03 | 6.49 | $7.10 | 2.5M |
| 2022-05-02 | 6.47 | $6.70 | 1.9M |
| 2022-04-29 | 6.47 | $6.53 | 1.7M |
| 2022-04-28 | 6.47 | $6.75 | 1.4M |
| 2022-04-27 | 6.43 | $6.52 | 1.8M |
| 2022-04-26 | 6.41 | $6.37 | 1.5M |
| 2022-04-25 | 6.39 | $6.44 | 1.0M |
| 2022-04-22 | 6.36 | $6.43 | 1.1M |
| 2022-04-21 | 6.32 | $6.59 | 1.2M |
| 2022-04-20 | 6.28 | $6.92 | 1.8M |
| 2022-04-19 | 6.22 | $6.84 | 1.9M |
| 2022-04-18 | 6.17 | $6.52 | 2.0M |
| 2022-04-14 | 6.13 | $6.78 | 2.8M |
| 2022-04-13 | 6.08 | $6.33 | 1.2M |
| 2022-04-12 | 6.06 | $6.28 | 2.3M |
| 2022-04-11 | 6.02 | $5.92 | 1.6M |
| 2022-04-08 | 5.99 | $6.11 | 1.5M |
| 2022-04-07 | 5.96 | $6.15 | 1.5M |
| 2022-04-06 | 5.93 | $6.25 | 1.9M |
| 2022-04-05 | 5.91 | $6.27 | 1.7M |
| 2022-04-04 | 5.88 | $6.72 | 2.2M |
| 2022-04-01 | 5.82 | $6.64 | 2.7M |
| 2022-03-31 | 5.77 | $6.61 | 4.0M |
| 2022-03-30 | 5.74 | $6.00 | 2.9M |
| 2022-03-29 | 5.74 | $6.07 | 2.0M |
| 2022-03-28 | 5.72 | $5.88 | 1.5M |
| 2022-03-25 | 5.73 | $5.81 | 3.3M |
| 2022-03-24 | 5.74 | $5.75 | 1.4M |
| 2022-03-23 | 5.75 | $5.74 | 1.0M |
| 2022-03-22 | 5.77 | $5.81 | 1.7M |
| 2022-03-21 | 5.79 | $5.79 | 2.4M |
| 2022-03-18 | 5.82 | $5.70 | 6.4M |
| 2022-03-17 | 5.87 | $5.81 | 2.4M |
| 2022-03-16 | 5.90 | $5.79 | 3.7M |
| 2022-03-15 | 5.94 | $5.56 | 3.5M |
| 2022-03-14 | 5.98 | $5.25 | 2.3M |
| 2022-03-11 | 6.05 | $5.53 | 1.2M |
| 2022-03-10 | 6.10 | $5.71 | 1.6M |
| 2022-03-09 | 6.15 | $5.75 | 1.9M |
| 2022-03-08 | 6.19 | $5.64 | 1.9M |
| 2022-03-07 | 6.24 | $5.50 | 2.6M |
| 2022-03-04 | 6.29 | $5.76 | 1.9M |
| 2022-03-03 | 6.34 | $5.95 | 1.7M |
| 2022-03-02 | 6.39 | $6.00 | 2.2M |
| 2022-03-01 | 6.43 | $5.76 | 2.2M |
| 2022-02-28 | 6.48 | $5.96 | 3.5M |
| 2022-02-25 | 6.51 | $6.01 | 2.7M |
| 2022-02-24 | 6.56 | $5.99 | 4.2M |
| 2022-02-23 | 6.63 | $6.05 | 2.7M |
| 2022-02-22 | 6.70 | $6.22 | 3.0M |
| 2022-02-18 | 6.75 | $6.54 | 2.3M |
| 2022-02-17 | 6.79 | $6.53 | 2.1M |
| 2022-02-16 | 6.81 | $6.55 | 2.0M |
| 2022-02-15 | 6.85 | $6.53 | 2.2M |
| 2022-02-14 | 6.90 | $6.44 | 4.1M |
| 2022-02-11 | 6.97 | $6.52 | 1.7M |
| 2022-02-10 | 7.03 | $6.63 | 1.8M |
| 2022-02-09 | 7.09 | $6.73 | 2.1M |
| 2022-02-08 | 7.14 | $6.53 | 3.1M |
| 2022-02-07 | 7.20 | $6.50 | 5.0M |
| 2022-02-04 | 7.28 | $6.58 | 4.4M |
| 2022-02-03 | 7.34 | $6.71 | 2.4M |
| 2022-02-02 | 7.39 | $6.97 | 4.6M |
| 2022-02-01 | 7.43 | $6.86 | 3.3M |
| 2022-01-31 | 7.48 | $6.73 | 12.2M |
| 2022-01-28 | 7.53 | $6.49 | 5.5M |
| 2022-01-27 | 7.59 | $7.06 | 1.3M |
| 2022-01-26 | 7.63 | $7.40 | 1.7M |
| 2022-01-25 | 7.64 | $7.51 | 2.2M |
| 2022-01-24 | 7.65 | $7.26 | 3.1M |
| 2022-01-21 | 7.67 | $7.22 | 4.0M |
| 2022-01-20 | 7.69 | $7.03 | 4.5M |
| 2022-01-19 | 7.72 | $7.22 | 3.3M |
| 2022-01-18 | 7.72 | $7.61 | 2.1M |
| 2022-01-14 | 7.72 | $7.87 | 1.4M |
| 2022-01-13 | 7.69 | $7.77 | 1.1M |
| 2022-01-12 | 7.66 | $7.74 | 1.1M |
| 2022-01-11 | 7.63 | $7.79 | 1.3M |
| 2022-01-10 | 7.59 | $7.72 | 1.7M |
| 2022-01-07 | 7.57 | $8.03 | 2.7M |
| 2022-01-06 | 7.53 | $7.72 | 2.0M |
| 2022-01-05 | 7.52 | $7.77 | 1.3M |
| 2022-01-04 | 7.50 | $7.85 | 1.2M |
| 2022-01-03 | 7.49 | $7.85 | 1.5M |
| 2021-12-31 | 7.48 | $7.75 | 1.4M |
| 2021-12-30 | 7.47 | $7.72 | 1.7M |
| 2021-12-29 | 7.49 | $7.70 | 1.1M |
| 2021-12-28 | 7.52 | $7.69 | 971203 |
| 2021-12-27 | 7.56 | $7.75 | 1.1M |
| 2021-12-23 | 7.59 | $7.67 | 1.8M |
| 2021-12-22 | 7.66 | $7.61 | 1.3M |
| 2021-12-21 | 7.73 | $7.53 | 1.3M |
| 2021-12-20 | 7.81 | $7.32 | 2.6M |
| 2021-12-17 | 7.88 | $7.64 | 5.1M |
| 2021-12-16 | 7.95 | $7.25 | 2.2M |
| 2021-12-15 | 8.05 | $7.14 | 3.6M |
| 2021-12-14 | 8.17 | $7.09 | 1.9M |
| 2021-12-13 | 8.29 | $7.04 | 2.5M |
| 2021-12-10 | 8.42 | $7.21 | 2.2M |
| 2021-12-09 | 8.53 | $7.31 | 3.4M |
| 2021-12-08 | 8.62 | $7.43 | 2.9M |
| 2021-12-07 | 8.71 | $7.52 | 4.3M |
| 2021-12-06 | 8.81 | $7.60 | 1.9M |
| 2021-12-03 | 8.91 | $7.56 | 4.8M |
| 2021-12-02 | 8.97 | $7.56 | 6.1M |
| 2021-12-01 | 9.05 | $8.10 | 1.8M |
| 2021-11-30 | 9.07 | $8.40 | 2.5M |
| 2021-11-29 | 9.07 | $8.52 | 2.1M |
| 2021-11-26 | 9.05 | $8.38 | 1.9M |
| 2021-11-24 | 9.03 | $8.89 | 860037 |
| 2021-11-23 | 8.97 | $9.06 | 1.4M |
| 2021-11-22 | 8.90 | $9.08 | 1.5M |
| 2021-11-19 | 8.85 | $8.84 | 2.8M |
| 2021-11-18 | 8.81 | $8.92 | 2.5M |
| 2021-11-17 | 8.78 | $9.26 | 3.4M |
| 2021-11-16 | 8.73 | $9.53 | 1.6M |
| 2021-11-15 | 8.68 | $9.61 | 1.6M |
| 2021-11-12 | 8.61 | $9.56 | 2.0M |
| 2021-11-11 | 8.55 | $9.38 | 1.2M |
| 2021-11-10 | 8.50 | $9.16 | 2.1M |
| 2021-11-09 | 8.45 | $9.35 | 2.6M |
| 2021-11-08 | 8.39 | $9.44 | 2.3M |
| 2021-11-05 | 8.35 | $9.56 | 5.7M |
| 2021-11-04 | 8.29 | $8.88 | 3.4M |
| 2021-11-03 | 8.24 | $9.13 | 5.2M |
| 2021-11-02 | 8.17 | $8.50 | 1.8M |
| 2021-11-01 | 8.13 | $8.28 | 2.2M |
| 2021-10-29 | 8.09 | $8.18 | 2.4M |
| 2021-10-28 | 8.05 | $8.08 | 1.4M |
| 2021-10-27 | 8.02 | $7.66 | 1.3M |
| 2021-10-26 | 8.01 | $7.68 | 2.1M |
| 2021-10-25 | 7.99 | $8.00 | 1.8M |
| 2021-10-22 | 7.95 | $8.13 | 1.2M |
| 2021-10-21 | 7.90 | $8.31 | 1.4M |
| 2021-10-20 | 7.84 | $8.24 | 1.4M |
| 2021-10-19 | 7.78 | $8.37 | 1.8M |
| 2021-10-18 | 7.71 | $8.32 | 1.2M |
| 2021-10-15 | 7.65 | $8.31 | 2.5M |
| 2021-10-14 | 7.58 | $8.36 | 962832 |
| 2021-10-13 | 7.51 | $8.30 | 1.7M |
| 2021-10-12 | 7.45 | $8.12 | 1.9M |
| 2021-10-11 | 7.40 | $8.53 | 2.4M |
| 2021-10-08 | 7.35 | $8.50 | 4.5M |
| 2021-10-07 | 7.29 | $7.80 | 2.0M |
| 2021-10-06 | 7.28 | $7.75 | 2.7M |
| 2021-10-05 | 7.27 | $7.60 | 2.1M |
| 2021-10-04 | 7.28 | $7.46 | 1.9M |
| 2021-10-01 | 7.31 | $7.41 | 1.4M |
| 2021-09-30 | 7.33 | $7.47 | 2.0M |
| 2021-09-29 | 7.35 | $7.47 | 2.8M |
| 2021-09-28 | 7.37 | $7.39 | 2.9M |
| 2021-09-27 | 7.38 | $7.17 | 1.7M |
| 2021-09-24 | 7.40 | $7.07 | 925951 |
| 2021-09-23 | 7.43 | $7.11 | 896973 |
| 2021-09-22 | 7.46 | $7.05 | 1.7M |
| 2021-09-21 | 7.49 | $7.04 | 2.1M |
| 2021-09-20 | 7.52 | $7.00 | 3.9M |
| 2021-09-17 | 7.57 | $7.01 | 3.6M |
| 2021-09-16 | 7.62 | $7.02 | 2.3M |
| 2021-09-15 | 7.70 | $7.09 | 2.5M |
| 2021-09-14 | 7.77 | $7.10 | 2.4M |
| 2021-09-13 | 7.84 | $7.39 | 2.1M |
| 2021-09-10 | 7.89 | $7.40 | 1.5M |
| 2021-09-09 | 7.93 | $7.51 | 1.6M |
| 2021-09-08 | 7.95 | $7.66 | 1.7M |
| 2021-09-07 | 7.95 | $7.83 | 1.7M |
| 2021-09-03 | 7.95 | $7.91 | 1.6M |
| 2021-09-02 | 7.93 | $7.96 | 1.7M |
| 2021-09-01 | 7.92 | $7.85 | 1.4M |
| 2021-08-31 | 7.90 | $7.75 | 1.7M |
| 2021-08-30 | 7.86 | $7.61 | 1.6M |
| 2021-08-27 | 7.82 | $7.65 | 1.2M |
| 2021-08-26 | 7.78 | $7.60 | 1.1M |
| 2021-08-25 | 7.75 | $7.70 | 1.4M |
| 2021-08-24 | 7.71 | $7.71 | 1.4M |
| 2021-08-23 | 7.66 | $7.66 | 2.4M |
| 2021-08-20 | 7.62 | $7.91 | 2.2M |
| 2021-08-19 | 7.55 | $8.10 | 3.1M |
| 2021-08-18 | 7.49 | $8.53 | 2.0M |
| 2021-08-17 | 7.40 | $8.53 | 2.4M |
| 2021-08-16 | 7.31 | $8.48 | 2.8M |
| 2021-08-13 | 7.21 | $8.38 | 3.5M |
| 2021-08-12 | 7.12 | $8.32 | 3.5M |
| 2021-08-11 | 7.04 | $7.93 | 2.1M |
| 2021-08-10 | 6.98 | $7.66 | 2.0M |
| 2021-08-09 | 6.94 | $7.67 | 1.6M |
| 2021-08-06 | 6.91 | $7.65 | 2.4M |
| 2021-08-05 | 6.89 | $7.62 | 3.1M |
| 2021-08-04 | 6.85 | $7.52 | 6.3M |
| 2021-08-03 | 6.83 | $6.87 | 2.2M |
| 2021-08-02 | 6.84 | $6.90 | 2.2M |
| 2021-07-30 | 6.84 | $6.92 | 1.7M |
| 2021-07-29 | 6.86 | $6.91 | 1.9M |
| 2021-07-28 | 6.87 | $6.85 | 1.5M |
| 2021-07-27 | 6.87 | $6.82 | 1.8M |
| 2021-07-26 | 6.90 | $6.74 | 2.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.73
2026-07-22
Close Price
$31.34
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.84
Average
13.90
Maximum
31.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.73 | $31.34 | 1.1M |
| 2026-07-21 | 29.56 | $31.23 | 1.4M |
| 2026-07-20 | 29.39 | $30.60 | 2.1M |
| 2026-07-17 | 29.26 | $29.46 | 2.0M |
| 2026-07-16 | 29.24 | $29.62 | 1.6M |
| 2026-07-15 | 29.20 | $29.82 | 1.6M |
| 2026-07-14 | 29.13 | $29.78 | 1.1M |
| 2026-07-13 | 29.06 | $30.24 | 1.2M |
| 2026-07-10 | 28.94 | $30.47 | 996025 |
| 2026-07-09 | 28.78 | $30.06 | 1.6M |
| 2026-07-08 | 28.64 | $29.65 | 2.3M |
| 2026-07-07 | 28.54 | $29.03 | 2.8M |
| 2026-07-06 | 28.49 | $29.72 | 3.5M |
| 2026-07-02 | 28.36 | $30.25 | 1.4M |
| 2026-07-01 | 28.16 | $30.33 | 1.6M |
| 2026-06-30 | 27.93 | $29.55 | 1.9M |
| 2026-06-29 | 27.76 | $29.46 | 2.3M |
| 2026-06-26 | 27.58 | $30.36 | 5.2M |
| 2026-06-25 | 27.28 | $29.33 | 1.3M |
| 2026-06-24 | 27.07 | $29.38 | 2.1M |
| 2026-06-23 | 26.83 | $29.96 | 3.0M |
| 2026-06-22 | 26.50 | $29.67 | 3.0M |
| 2026-06-18 | 26.16 | $29.28 | 3.6M |
| 2026-06-17 | 25.83 | $28.86 | 2.0M |
| 2026-06-16 | 25.52 | $28.63 | 3.6M |
| 2026-06-15 | 25.19 | $28.54 | 2.0M |
| 2026-06-12 | 24.83 | $28.44 | 1.8M |
| 2026-06-11 | 24.45 | $28.62 | 1.8M |
| 2026-06-10 | 24.02 | $28.14 | 2.9M |
| 2026-06-09 | 23.58 | $27.03 | 3.3M |
| 2026-06-08 | 23.22 | $26.68 | 2.7M |
| 2026-06-05 | 22.86 | $25.31 | 1.7M |
| 2026-06-04 | 22.60 | $25.15 | 1.5M |
| 2026-06-03 | 22.33 | $23.60 | 1.1M |
| 2026-06-02 | 22.19 | $23.38 | 1.8M |
| 2026-06-01 | 22.07 | $23.34 | 1.5M |
| 2026-05-29 | 21.94 | $22.67 | 2.2M |
| 2026-05-28 | 21.86 | $23.11 | 1.1M |
| 2026-05-27 | 21.73 | $22.66 | 1.4M |
| 2026-05-26 | 21.63 | $22.68 | 2.1M |
| 2026-05-22 | 21.52 | $23.52 | 1.3M |
| 2026-05-21 | 21.31 | $23.11 | 1.5M |
| 2026-05-20 | 21.12 | $23.23 | 1.5M |
| 2026-05-19 | 20.89 | $22.81 | 1.3M |
| 2026-05-18 | 20.69 | $22.84 | 1.5M |
| 2026-05-15 | 20.47 | $22.92 | 1.5M |
| 2026-05-14 | 20.21 | $23.39 | 1.6M |
| 2026-05-13 | 19.87 | $22.65 | 2.1M |
| 2026-05-12 | 19.58 | $21.41 | 1.8M |
| 2026-05-11 | 19.39 | $21.41 | 1.7M |
| 2026-05-08 | 19.18 | $21.76 | 2.9M |
| 2026-05-07 | 18.90 | $21.22 | 3.5M |
| 2026-05-06 | 18.66 | $22.20 | 5.5M |
| 2026-05-05 | 18.29 | $18.36 | 1.7M |
| 2026-05-04 | 18.28 | $18.58 | 1.5M |
| 2026-05-01 | 18.25 | $18.75 | 1.4M |
| 2026-04-30 | 18.19 | $18.51 | 1.7M |
| 2026-04-29 | 18.16 | $18.95 | 1.3M |
| 2026-04-28 | 18.08 | $18.82 | 994000 |
| 2026-04-27 | 18.00 | $18.67 | 970965 |
| 2026-04-24 | 17.93 | $18.83 | 824700 |
| 2026-04-23 | 17.84 | $18.48 | 1.3M |
| 2026-04-22 | 17.77 | $18.91 | 2.0M |
| 2026-04-21 | 17.65 | $19.03 | 2.4M |
| 2026-04-20 | 17.50 | $18.79 | 1.5M |
| 2026-04-17 | 17.37 | $18.60 | 2.6M |
| 2026-04-16 | 17.24 | $18.16 | 1.7M |
| 2026-04-15 | 17.14 | $17.60 | 1.3M |
| 2026-04-14 | 17.09 | $17.90 | 1.3M |
| 2026-04-13 | 17.00 | $17.71 | 1.4M |
| 2026-04-10 | 16.93 | $17.53 | 1.0M |
| 2026-04-09 | 16.87 | $17.88 | 958810 |
| 2026-04-08 | 16.76 | $17.79 | 1.8M |
| 2026-04-07 | 16.65 | $17.59 | 1.9M |
| 2026-04-06 | 16.55 | $17.77 | 1.6M |
| 2026-04-02 | 16.43 | $18.42 | 2.0M |
| 2026-04-01 | 16.22 | $17.33 | 1.7M |
| 2026-03-31 | 16.10 | $16.81 | 2.1M |
| 2026-03-30 | 16.02 | $16.32 | 1.6M |
| 2026-03-27 | 15.99 | $16.71 | 1.4M |
| 2026-03-26 | 15.92 | $17.31 | 1.4M |
| 2026-03-25 | 15.77 | $17.50 | 1.6M |
| 2026-03-24 | 15.59 | $16.94 | 4.5M |
| 2026-03-23 | 15.45 | $17.00 | 2.5M |
| 2026-03-20 | 15.28 | $16.43 | 5.3M |
| 2026-03-19 | 15.16 | $16.38 | 2.4M |
| 2026-03-18 | 15.03 | $16.74 | 4.3M |
| 2026-03-17 | 14.85 | $16.28 | 2.9M |
| 2026-03-16 | 14.70 | $15.37 | 2.5M |
| 2026-03-13 | 14.63 | $14.55 | 1.6M |
| 2026-03-12 | 14.64 | $14.10 | 2.1M |
| 2026-03-11 | 14.70 | $14.10 | 2.4M |
| 2026-03-10 | 14.76 | $14.08 | 3.5M |
| 2026-03-09 | 14.84 | $13.76 | 2.6M |
| 2026-03-06 | 14.95 | $14.35 | 7.6M |
| 2026-03-05 | 15.01 | $14.92 | 3.4M |
| 2026-03-04 | 15.02 | $15.05 | 2.8M |
| 2026-03-03 | 15.02 | $15.06 | 2.4M |
| 2026-03-02 | 15.01 | $15.29 | 1.8M |
| 2026-02-27 | 14.99 | $15.04 | 3.2M |
| 2026-02-26 | 14.98 | $14.53 | 2.7M |
| 2026-02-25 | 15.03 | $14.72 | 2.6M |
| 2026-02-24 | 15.06 | $13.81 | 2.5M |
| 2026-02-23 | 15.19 | $13.31 | 3.3M |
| 2026-02-20 | 15.39 | $13.26 | 11.3M |
| 2026-02-19 | 15.61 | $15.32 | 1.8M |
| 2026-02-18 | 15.64 | $14.64 | 1.8M |
| 2026-02-17 | 15.75 | $14.58 | 2.5M |
| 2026-02-13 | 15.87 | $14.21 | 4.3M |
| 2026-02-12 | 16.05 | $13.47 | 7.7M |
| 2026-02-11 | 16.32 | $15.83 | 1.5M |
| 2026-02-10 | 16.37 | $16.11 | 1.4M |
| 2026-02-09 | 16.40 | $16.07 | 816600 |
| 2026-02-06 | 16.43 | $15.90 | 1.5M |
| 2026-02-05 | 16.49 | $15.48 | 1.3M |
| 2026-02-04 | 16.60 | $15.68 | 969322 |
| 2026-02-03 | 16.69 | $15.75 | 1.2M |
| 2026-02-02 | 16.79 | $15.84 | 1.3M |
| 2026-01-30 | 16.89 | $15.98 | 1.8M |
| 2026-01-29 | 16.99 | $16.34 | 2.5M |
| 2026-01-28 | 17.06 | $16.05 | 2.0M |
| 2026-01-27 | 17.16 | $16.37 | 2.2M |
| 2026-01-26 | 17.25 | $16.82 | 4.4M |
| 2026-01-23 | 17.29 | $18.55 | 1.5M |
| 2026-01-22 | 17.16 | $18.57 | 1.9M |
| 2026-01-21 | 17.01 | $17.89 | 1.1M |
| 2026-01-20 | 16.92 | $17.75 | 1.4M |
| 2026-01-16 | 16.83 | $17.59 | 1.1M |
| 2026-01-15 | 16.75 | $17.49 | 1.3M |
| 2026-01-14 | 16.67 | $17.25 | 1.3M |
| 2026-01-13 | 16.61 | $17.16 | 1.2M |
| 2026-01-12 | 16.55 | $17.36 | 1.9M |
| 2026-01-09 | 16.47 | $17.50 | 2.1M |
| 2026-01-08 | 16.36 | $16.74 | 1.6M |
| 2026-01-07 | 16.32 | $16.19 | 1.5M |
| 2026-01-06 | 16.33 | $16.12 | 1.8M |
| 2026-01-05 | 16.35 | $16.59 | 1.4M |
| 2026-01-02 | 16.33 | $15.93 | 1.5M |
| 2025-12-31 | 16.37 | $16.12 | 1.7M |
| 2025-12-30 | 16.39 | $16.04 | 1.3M |
| 2025-12-29 | 16.43 | $16.50 | 971130 |
| 2025-12-26 | 16.42 | $16.31 | 710341 |
| 2025-12-24 | 16.44 | $16.53 | 713100 |
| 2025-12-23 | 16.43 | $16.21 | 1.5M |
| 2025-12-22 | 16.45 | $16.74 | 2.2M |
| 2025-12-19 | 16.42 | $15.98 | 4.7M |
| 2025-12-18 | 16.46 | $16.53 | 1.3M |
| 2025-12-17 | 16.46 | $16.59 | 2.2M |
| 2025-12-16 | 16.44 | $16.58 | 1.8M |
| 2025-12-15 | 16.43 | $16.65 | 2.2M |
| 2025-12-12 | 16.41 | $16.83 | 1.9M |
| 2025-12-11 | 16.36 | $17.19 | 1.5M |
| 2025-12-10 | 16.27 | $16.69 | 2.1M |
| 2025-12-09 | 16.23 | $16.65 | 1.4M |
| 2025-12-08 | 16.19 | $16.78 | 2.0M |
| 2025-12-05 | 16.12 | $17.11 | 1.4M |
| 2025-12-04 | 16.02 | $17.16 | 1.7M |
| 2025-12-03 | 15.90 | $17.10 | 2.1M |
| 2025-12-02 | 15.77 | $16.63 | 1.8M |
| 2025-12-01 | 15.68 | $16.13 | 2.7M |
| 2025-11-28 | 15.64 | $15.76 | 670800 |
| 2025-11-26 | 15.62 | $15.58 | 1.9M |
| 2025-11-25 | 15.63 | $15.61 | 1.7M |
| 2025-11-24 | 15.63 | $15.29 | 2.5M |
| 2025-11-21 | 15.67 | $15.05 | 2.0M |
| 2025-11-20 | 15.73 | $14.87 | 1.5M |
| 2025-11-19 | 15.82 | $14.90 | 1.7M |
| 2025-11-18 | 15.92 | $14.75 | 2.0M |
| 2025-11-17 | 16.04 | $14.60 | 2.5M |
| 2025-11-14 | 16.19 | $15.22 | 2.1M |
| 2025-11-13 | 16.30 | $14.58 | 1.6M |
| 2025-11-12 | 16.48 | $14.93 | 1.7M |
| 2025-11-11 | 16.64 | $14.84 | 1.4M |
| 2025-11-10 | 16.83 | $14.98 | 2.2M |
| 2025-11-07 | 17.02 | $15.13 | 2.8M |
| 2025-11-06 | 17.22 | $15.41 | 5.7M |
| 2025-11-05 | 17.41 | $16.81 | 2.6M |
| 2025-11-04 | 17.48 | $16.38 | 2.6M |
| 2025-11-03 | 17.59 | $16.81 | 1.8M |
| 2025-10-31 | 17.68 | $16.97 | 4.5M |
| 2025-10-30 | 17.75 | $16.51 | 2.3M |
| 2025-10-29 | 17.88 | $16.68 | 1.9M |
| 2025-10-28 | 18.01 | $16.69 | 1.2M |
| 2025-10-27 | 18.15 | $16.99 | 1.0M |
| 2025-10-24 | 18.27 | $17.27 | 1.5M |
| 2025-10-23 | 18.37 | $17.34 | 1.8M |
| 2025-10-22 | 18.48 | $17.09 | 1.1M |
| 2025-10-21 | 18.63 | $17.47 | 2.2M |
| 2025-10-20 | 18.75 | $17.00 | 1.6M |
| 2025-10-17 | 18.93 | $17.02 | 2.0M |
| 2025-10-16 | 19.14 | $16.74 | 2.1M |
| 2025-10-15 | 19.39 | $17.29 | 1.6M |
| 2025-10-14 | 19.61 | $17.45 | 1.9M |
| 2025-10-13 | 19.84 | $17.33 | 2.6M |
| 2025-10-10 | 20.10 | $17.69 | 1.7M |
| 2025-10-09 | 20.35 | $18.25 | 2.1M |
| 2025-10-08 | 20.58 | $18.56 | 2.1M |
| 2025-10-07 | 20.79 | $18.85 | 3.0M |
| 2025-10-06 | 20.99 | $19.42 | 2.5M |
| 2025-10-03 | 21.16 | $20.21 | 1.8M |
| 2025-10-02 | 21.26 | $20.09 | 3.1M |
| 2025-10-01 | 21.38 | $21.62 | 3.9M |
| 2025-09-30 | 21.35 | $20.49 | 1.8M |
| 2025-09-29 | 21.45 | $20.98 | 1.4M |
| 2025-09-26 | 21.49 | $20.90 | 1.7M |
| 2025-09-25 | 21.56 | $20.92 | 2.3M |
| 2025-09-24 | 21.62 | $21.50 | 1.4M |
| 2025-09-23 | 21.64 | $21.29 | 1.2M |
| 2025-09-22 | 21.67 | $21.44 | 1.9M |
| 2025-09-19 | 21.70 | $21.81 | 3.8M |
| 2025-09-18 | 21.69 | $21.98 | 1.9M |
| 2025-09-17 | 21.65 | $21.61 | 2.3M |
| 2025-09-16 | 21.66 | $22.04 | 1.8M |
| 2025-09-15 | 21.62 | $21.85 | 1.7M |
| 2025-09-12 | 21.60 | $22.05 | 2.1M |
| 2025-09-11 | 21.55 | $23.00 | 4.4M |
| 2025-09-10 | 21.39 | $21.30 | 2.4M |
| 2025-09-09 | 21.40 | $21.57 | 2.7M |
| 2025-09-08 | 21.39 | $20.70 | 2.0M |
| 2025-09-05 | 21.46 | $20.63 | 3.2M |
| 2025-09-04 | 21.55 | $21.14 | 2.5M |
| 2025-09-03 | 21.59 | $21.03 | 2.0M |
| 2025-09-02 | 21.65 | $20.98 | 3.2M |
| 2025-08-29 | 21.72 | $20.74 | 2.5M |
| 2025-08-28 | 21.82 | $20.60 | 2.5M |
| 2025-08-27 | 21.95 | $20.81 | 2.8M |
| 2025-08-26 | 22.07 | $20.71 | 4.0M |
| 2025-08-25 | 22.21 | $21.03 | 2.4M |
| 2025-08-22 | 22.34 | $21.43 | 3.0M |
| 2025-08-21 | 22.43 | $21.16 | 2.5M |
| 2025-08-20 | 22.57 | $21.86 | 2.2M |
| 2025-08-19 | 22.64 | $21.72 | 2.7M |
| 2025-08-18 | 22.74 | $20.91 | 3.4M |
| 2025-08-15 | 22.93 | $21.01 | 2.6M |
| 2025-08-14 | 23.13 | $20.76 | 2.5M |
| 2025-08-13 | 23.38 | $20.64 | 2.6M |
| 2025-08-12 | 23.67 | $20.81 | 4.0M |
| 2025-08-11 | 23.98 | $20.25 | 6.1M |
| 2025-08-08 | 24.37 | $21.33 | 5.0M |
| 2025-08-07 | 24.69 | $21.50 | 8.1M |
| 2025-08-06 | 25.02 | $22.88 | 10.6M |
| 2025-08-05 | 25.25 | $25.84 | 3.3M |
| 2025-08-04 | 25.19 | $24.90 | 2.7M |
| 2025-08-01 | 25.22 | $25.00 | 2.3M |
| 2025-07-31 | 25.24 | $25.92 | 3.0M |
| 2025-07-30 | 25.17 | $25.45 | 2.6M |
| 2025-07-29 | 25.14 | $25.56 | 2.4M |
| 2025-07-28 | 25.09 | $26.02 | 2.6M |
| 2025-07-25 | 24.99 | $26.10 | 5.7M |
| 2025-07-24 | 24.88 | $24.55 | 3.7M |
| 2025-07-23 | 24.91 | $23.67 | 2.3M |
| 2025-07-22 | 25.04 | $23.67 | 2.6M |
| 2025-07-21 | 25.19 | $24.11 | 3.1M |
| 2025-07-18 | 25.30 | $24.52 | 3.1M |
| 2025-07-17 | 25.38 | $25.22 | 3.0M |
| 2025-07-16 | 25.40 | $25.51 | 2.3M |
| 2025-07-15 | 25.39 | $25.04 | 2.1M |
| 2025-07-14 | 25.43 | $26.30 | 1.9M |
| 2025-07-11 | 25.33 | $25.93 | 2.0M |
| 2025-07-10 | 25.27 | $26.13 | 1.8M |
| 2025-07-09 | 25.18 | $26.33 | 2.7M |
| 2025-07-08 | 25.06 | $25.84 | 3.8M |
| 2025-07-07 | 24.98 | $26.46 | 5.6M |
| 2025-07-03 | 24.82 | $25.32 | 1.8M |
| 2025-07-02 | 24.77 | $24.63 | 3.0M |
| 2025-07-01 | 24.78 | $24.49 | 3.7M |
| 2025-06-30 | 24.81 | $23.95 | 2.7M |
| 2025-06-27 | 24.90 | $23.78 | 6.8M |
| 2025-06-26 | 25.02 | $23.41 | 1.4M |
| 2025-06-25 | 25.19 | $23.11 | 2.1M |
| 2025-06-24 | 25.41 | $23.27 | 2.7M |
| 2025-06-23 | 25.64 | $23.45 | 2.6M |
| 2025-06-20 | 25.87 | $23.28 | 5.2M |
| 2025-06-18 | 26.14 | $24.17 | 1.9M |
| 2025-06-17 | 26.35 | $24.07 | 3.5M |
| 2025-06-16 | 26.59 | $24.90 | 3.0M |
| 2025-06-13 | 26.77 | $24.62 | 4.9M |
| 2025-06-12 | 26.99 | $26.52 | 2.1M |
| 2025-06-11 | 27.04 | $26.12 | 2.6M |
| 2025-06-10 | 27.14 | $26.96 | 2.1M |
| 2025-06-09 | 27.16 | $26.96 | 2.7M |
| 2025-06-06 | 27.18 | $26.95 | 1.9M |
| 2025-06-05 | 27.20 | $26.20 | 4.6M |
| 2025-06-04 | 27.31 | $26.79 | 1.3M |
| 2025-06-03 | 27.36 | $26.93 | 2.1M |
| 2025-06-02 | 27.41 | $27.08 | 1.9M |
| 2025-05-30 | 27.44 | $27.14 | 3.2M |
| 2025-05-29 | 27.47 | $26.65 | 1.5M |
| 2025-05-28 | 27.56 | $26.93 | 2.1M |
| 2025-05-27 | 27.62 | $27.50 | 1.8M |
| 2025-05-23 | 27.64 | $26.83 | 1.6M |
| 2025-05-22 | 27.72 | $27.08 | 2.0M |
| 2025-05-21 | 27.79 | $26.70 | 2.4M |
| 2025-05-20 | 27.90 | $27.15 | 1.8M |
| 2025-05-19 | 27.98 | $27.55 | 2.2M |
| 2025-05-16 | 28.03 | $26.37 | 2.2M |
| 2025-05-15 | 28.20 | $26.89 | 3.1M |
| 2025-05-14 | 28.34 | $26.40 | 1.9M |
| 2025-05-13 | 28.55 | $26.59 | 1.8M |
| 2025-05-12 | 28.75 | $26.16 | 4.6M |
| 2025-05-09 | 29.02 | $25.21 | 4.3M |
| 2025-05-08 | 29.43 | $26.30 | 6.6M |
| 2025-05-07 | 29.76 | $27.32 | 10.0M |
| 2025-05-06 | 30.01 | $30.37 | 6.3M |
| 2025-05-05 | 29.97 | $31.36 | 2.9M |
| 2025-05-02 | 29.83 | $31.67 | 2.1M |
| 2025-05-01 | 29.63 | $31.54 | 2.5M |
| 2025-04-30 | 29.43 | $31.28 | 2.2M |
| 2025-04-29 | 29.24 | $31.61 | 3.3M |
| 2025-04-28 | 28.99 | $30.32 | 2.6M |
| 2025-04-25 | 28.85 | $30.58 | 2.8M |
| 2025-04-24 | 28.67 | $29.97 | 3.1M |
| 2025-04-23 | 28.53 | $28.33 | 3.4M |
| 2025-04-22 | 28.55 | $28.66 | 3.1M |
| 2025-04-21 | 28.54 | $28.15 | 3.3M |
| 2025-04-17 | 28.58 | $29.69 | 1.9M |
| 2025-04-16 | 28.46 | $29.07 | 2.4M |
| 2025-04-15 | 28.40 | $30.16 | 2.4M |
| 2025-04-14 | 28.21 | $29.66 | 2.7M |
| 2025-04-11 | 28.06 | $29.01 | 2.4M |
| 2025-04-10 | 27.96 | $27.44 | 3.0M |
| 2025-04-09 | 28.02 | $28.32 | 4.3M |
| 2025-04-08 | 27.99 | $26.37 | 3.2M |
| 2025-04-07 | 28.16 | $27.42 | 5.4M |
| 2025-04-04 | 28.23 | $27.01 | 4.2M |
| 2025-04-03 | 28.36 | $29.04 | 3.7M |
| 2025-04-02 | 28.29 | $29.50 | 3.7M |
| 2025-04-01 | 28.16 | $29.93 | 2.3M |
| 2025-03-31 | 27.98 | $29.21 | 2.3M |
| 2025-03-28 | 27.85 | $29.31 | 2.7M |
| 2025-03-27 | 27.69 | $30.40 | 2.7M |
| 2025-03-26 | 27.41 | $29.64 | 2.9M |
| 2025-03-25 | 27.17 | $29.03 | 1.5M |
| 2025-03-24 | 26.98 | $29.12 | 2.0M |
| 2025-03-21 | 26.75 | $28.23 | 4.3M |
| 2025-03-20 | 26.60 | $29.07 | 3.2M |
| 2025-03-19 | 26.33 | $28.17 | 2.9M |
| 2025-03-18 | 26.14 | $26.43 | 2.1M |
| 2025-03-17 | 26.11 | $26.29 | 2.5M |
| 2025-03-14 | 26.09 | $26.62 | 2.5M |
| 2025-03-13 | 26.04 | $25.55 | 1.9M |
| 2025-03-12 | 26.09 | $25.92 | 5.0M |
| 2025-03-11 | 26.11 | $23.61 | 2.4M |
| 2025-03-10 | 26.37 | $22.92 | 3.9M |
| 2025-03-07 | 26.73 | $24.01 | 4.9M |
| 2025-03-06 | 27.02 | $25.53 | 4.0M |
| 2025-03-05 | 27.17 | $25.68 | 3.1M |
| 2025-03-04 | 27.33 | $25.90 | 2.5M |
| 2025-03-03 | 27.48 | $26.23 | 2.6M |
| 2025-02-28 | 27.61 | $27.36 | 3.3M |
| 2025-02-27 | 27.64 | $27.34 | 5.5M |
| 2025-02-26 | 27.67 | $25.78 | 2.1M |
| 2025-02-25 | 27.87 | $25.84 | 2.4M |
| 2025-02-24 | 28.09 | $25.64 | 2.2M |
| 2025-02-21 | 28.34 | $25.34 | 5.5M |
| 2025-02-20 | 28.66 | $26.74 | 1.6M |
| 2025-02-19 | 28.86 | $27.74 | 1.6M |
| 2025-02-18 | 28.98 | $27.39 | 2.0M |
| 2025-02-14 | 29.15 | $27.26 | 1.5M |
| 2025-02-13 | 29.35 | $27.68 | 2.0M |
| 2025-02-12 | 29.52 | $28.22 | 2.2M |
| 2025-02-11 | 29.66 | $27.22 | 3.3M |
| 2025-02-10 | 29.92 | $27.56 | 2.2M |
| 2025-02-07 | 30.16 | $26.93 | 2.2M |
| 2025-02-06 | 30.50 | $27.52 | 3.3M |
| 2025-02-05 | 30.82 | $28.40 | 4.0M |
| 2025-02-04 | 31.07 | $28.56 | 3.9M |
| 2025-02-03 | 31.34 | $30.97 | 1.4M |
| 2025-01-31 | 31.38 | $31.51 | 2.0M |
| 2025-01-30 | 31.36 | $31.46 | 1.7M |
| 2025-01-29 | 31.35 | $31.34 | 2.5M |
| 2025-01-28 | 31.35 | $30.03 | 6.4M |
| 2025-01-27 | 31.49 | $31.01 | 3.4M |
| 2025-01-24 | 31.54 | $33.07 | 2.2M |
| 2025-01-23 | 31.38 | $33.48 | 2.3M |
| 2025-01-22 | 31.16 | $34.35 | 4.2M |
| 2025-01-21 | 30.82 | $34.87 | 5.3M |
| 2025-01-17 | 30.40 | $35.35 | 4.5M |
| 2025-01-16 | 29.88 | $34.00 | 3.2M |
| 2025-01-15 | 29.44 | $33.85 | 3.7M |
| 2025-01-14 | 28.98 | $31.67 | 2.1M |
| 2025-01-13 | 28.70 | $30.66 | 2.6M |
| 2025-01-10 | 28.49 | $30.94 | 3.5M |
| 2025-01-08 | 28.23 | $31.07 | 4.1M |
| 2025-01-07 | 27.93 | $28.69 | 1.9M |
| 2025-01-06 | 27.85 | $29.08 | 2.6M |
| 2025-01-03 | 27.72 | $29.31 | 2.7M |
| 2025-01-02 | 27.56 | $28.29 | 2.0M |
| 2024-12-31 | 27.48 | $27.98 | 2.0M |
| 2024-12-30 | 27.43 | $27.54 | 1.5M |
| 2024-12-27 | 27.41 | $27.66 | 1.7M |
| 2024-12-26 | 27.39 | $28.29 | 1.7M |
| 2024-12-24 | 27.29 | $28.12 | 726900 |
| 2024-12-23 | 27.21 | $28.01 | 1.8M |
| 2024-12-20 | 27.12 | $27.51 | 7.1M |
| 2024-12-19 | 27.08 | $28.00 | 3.6M |
| 2024-12-18 | 26.98 | $26.37 | 2.7M |
| 2024-12-17 | 27.05 | $27.53 | 3.1M |
| 2024-12-16 | 27.00 | $27.73 | 1.5M |
| 2024-12-13 | 26.92 | $27.41 | 2.2M |
| 2024-12-12 | 26.87 | $27.77 | 1.4M |
| 2024-12-11 | 26.77 | $27.80 | 2.3M |
| 2024-12-10 | 26.66 | $27.93 | 3.9M |
| 2024-12-09 | 26.53 | $28.14 | 2.0M |
| 2024-12-06 | 26.36 | $28.42 | 2.1M |
| 2024-12-05 | 26.14 | $29.13 | 2.5M |
| 2024-12-04 | 25.83 | $29.20 | 5.5M |
| 2024-12-03 | 25.48 | $26.95 | 2.4M |
| 2024-12-02 | 25.32 | $27.12 | 3.9M |
| 2024-11-29 | 25.13 | $28.51 | 1.4M |
| 2024-11-27 | 24.78 | $28.69 | 2.5M |
| 2024-11-26 | 24.36 | $27.83 | 3.6M |
| 2024-11-25 | 24.00 | $27.94 | 2.9M |
| 2024-11-22 | 23.58 | $28.68 | 2.5M |
| 2024-11-21 | 23.05 | $28.73 | 4.1M |
| 2024-11-20 | 22.45 | $27.81 | 2.4M |
| 2024-11-19 | 21.89 | $28.40 | 4.1M |
| 2024-11-18 | 21.20 | $26.38 | 2.8M |
| 2024-11-15 | 20.65 | $26.60 | 4.9M |
| 2024-11-14 | 20.03 | $26.10 | 5.4M |
| 2024-11-13 | 19.39 | $25.47 | 5.2M |
| 2024-11-12 | 18.75 | $25.05 | 6.2M |
| 2024-11-11 | 18.09 | $26.48 | 9.3M |
| 2024-11-08 | 17.20 | $25.36 | 8.1M |
| 2024-11-07 | 16.34 | $24.43 | 14.7M |
| 2024-11-06 | 15.49 | $21.50 | 20.2M |
| 2024-11-05 | 14.86 | $15.13 | 5.8M |
| 2024-11-04 | 14.83 | $14.18 | 5.5M |
| 2024-11-01 | 14.90 | $14.45 | 3.5M |
| 2024-10-31 | 14.95 | $15.18 | 2.9M |
| 2024-10-30 | 14.92 | $15.91 | 2.3M |
| 2024-10-29 | 14.82 | $16.28 | 1.5M |
| 2024-10-28 | 14.67 | $16.24 | 3.7M |
| 2024-10-25 | 14.50 | $15.19 | 1.6M |
| 2024-10-24 | 14.43 | $15.25 | 1.1M |
| 2024-10-23 | 14.34 | $15.29 | 2.2M |
| 2024-10-22 | 14.24 | $15.55 | 1.7M |
| 2024-10-21 | 14.10 | $15.15 | 1.3M |
| 2024-10-18 | 13.99 | $15.20 | 1.5M |
| 2024-10-17 | 13.87 | $15.15 | 2.7M |
| 2024-10-16 | 13.73 | $15.19 | 2.9M |
| 2024-10-15 | 13.58 | $14.99 | 2.4M |
| 2024-10-14 | 13.43 | $14.75 | 2.2M |
| 2024-10-11 | 13.29 | $13.92 | 1.7M |
| 2024-10-10 | 13.22 | $13.86 | 2.7M |
| 2024-10-09 | 13.16 | $13.62 | 1.7M |
| 2024-10-08 | 13.11 | $13.75 | 1.6M |
| 2024-10-07 | 13.04 | $13.72 | 1.6M |
| 2024-10-04 | 12.97 | $13.41 | 1.4M |
| 2024-10-03 | 12.92 | $13.32 | 1.9M |
| 2024-10-02 | 12.88 | $13.04 | 1.3M |
| 2024-10-01 | 12.86 | $12.83 | 1.3M |
| 2024-09-30 | 12.87 | $12.85 | 2.8M |
| 2024-09-27 | 12.87 | $12.71 | 1.5M |
| 2024-09-26 | 12.88 | $12.71 | 1.6M |
| 2024-09-25 | 12.90 | $12.43 | 1.1M |
| 2024-09-24 | 12.95 | $12.68 | 1.2M |
| 2024-09-23 | 12.98 | $12.62 | 1.8M |
| 2024-09-20 | 13.02 | $12.37 | 3.4M |
| 2024-09-19 | 13.09 | $12.49 | 2.3M |
| 2024-09-18 | 13.15 | $12.51 | 1.6M |
| 2024-09-17 | 13.22 | $12.84 | 1.7M |
| 2024-09-16 | 13.25 | $13.12 | 1.3M |
| 2024-09-13 | 13.27 | $12.96 | 1.6M |
| 2024-09-12 | 13.30 | $12.61 | 1.3M |
| 2024-09-11 | 13.37 | $12.55 | 5.0M |
| 2024-09-10 | 13.46 | $13.47 | 2.2M |
| 2024-09-09 | 13.46 | $13.45 | 3.4M |
| 2024-09-06 | 13.46 | $13.13 | 1.5M |
| 2024-09-05 | 13.50 | $13.23 | 1.4M |
| 2024-09-04 | 13.52 | $13.07 | 1.5M |
| 2024-09-03 | 13.57 | $13.21 | 1.7M |
| 2024-08-30 | 13.61 | $13.87 | 1.6M |
| 2024-08-29 | 13.58 | $13.55 | 1.3M |
| 2024-08-28 | 13.59 | $13.56 | 1.1M |
| 2024-08-27 | 13.59 | $13.30 | 1.4M |
| 2024-08-26 | 13.62 | $13.65 | 1.8M |
| 2024-08-23 | 13.62 | $14.22 | 1.5M |
| 2024-08-22 | 13.55 | $13.70 | 1.2M |
| 2024-08-21 | 13.54 | $13.73 | 2.2M |
| 2024-08-20 | 13.52 | $13.42 | 1.8M |
| 2024-08-19 | 13.53 | $13.22 | 1.2M |
| 2024-08-16 | 13.56 | $13.02 | 1.1M |
| 2024-08-15 | 13.62 | $13.11 | 2.3M |
| 2024-08-14 | 13.67 | $13.08 | 3.0M |
| 2024-08-13 | 13.73 | $12.31 | 1.8M |
| 2024-08-12 | 13.88 | $12.69 | 2.9M |
| 2024-08-09 | 14.01 | $12.22 | 2.5M |
| 2024-08-08 | 14.20 | $12.46 | 2.4M |
| 2024-08-07 | 14.38 | $12.12 | 5.7M |
| 2024-08-06 | 14.62 | $12.83 | 2.5M |
| 2024-08-05 | 14.80 | $12.53 | 4.6M |
| 2024-08-02 | 15.04 | $13.24 | 2.4M |
| 2024-08-01 | 15.23 | $13.77 | 3.0M |
| 2024-07-31 | 15.39 | $14.50 | 2.4M |
| 2024-07-30 | 15.48 | $14.47 | 2.9M |
| 2024-07-29 | 15.59 | $15.06 | 2.4M |
| 2024-07-26 | 15.64 | $15.68 | 1.5M |
| 2024-07-25 | 15.64 | $15.37 | 1.9M |
| 2024-07-24 | 15.67 | $15.61 | 2.1M |
| 2024-07-23 | 15.67 | $16.45 | 1.7M |
| 2024-07-22 | 15.59 | $16.20 | 2.5M |
| 2024-07-19 | 15.53 | $16.34 | 2.5M |
| 2024-07-18 | 15.44 | $16.71 | 2.4M |
| 2024-07-17 | 15.31 | $17.22 | 4.1M |
| 2024-07-16 | 15.11 | $17.96 | 3.1M |
| 2024-07-15 | 14.81 | $17.43 | 7.0M |
| 2024-07-12 | 14.53 | $15.94 | 2.5M |
| 2024-07-11 | 14.38 | $15.57 | 2.2M |
| 2024-07-10 | 14.26 | $15.11 | 1.8M |
| 2024-07-09 | 14.17 | $14.97 | 1.6M |
| 2024-07-08 | 14.08 | $15.06 | 1.5M |
| 2024-07-05 | 13.98 | $14.83 | 1.8M |
| 2024-07-03 | 13.89 | $14.99 | 1.8M |
| 2024-07-02 | 13.77 | $15.29 | 2.8M |
| 2024-07-01 | 13.61 | $15.03 | 4.5M |
| 2024-06-28 | 13.46 | $14.36 | 5.9M |
| 2024-06-27 | 13.37 | $13.51 | 1.9M |
| 2024-06-26 | 13.35 | $13.26 | 3.9M |
| 2024-06-25 | 13.36 | $13.33 | 1.7M |
| 2024-06-24 | 13.37 | $12.84 | 1.6M |
| 2024-06-21 | 13.42 | $12.56 | 4.1M |
| 2024-06-20 | 13.51 | $12.67 | 1.9M |
| 2024-06-18 | 13.60 | $12.85 | 1.3M |
| 2024-06-17 | 13.68 | $13.10 | 1.6M |
| 2024-06-14 | 13.74 | $13.05 | 1.6M |
| 2024-06-13 | 13.82 | $13.11 | 1.7M |
| 2024-06-12 | 13.89 | $12.80 | 2.9M |
| 2024-06-11 | 14.00 | $13.44 | 3.7M |
| 2024-06-10 | 14.06 | $13.68 | 1.8M |
| 2024-06-07 | 14.10 | $13.79 | 1.1M |
| 2024-06-06 | 14.14 | $13.93 | 1.6M |
| 2024-06-05 | 14.16 | $14.23 | 3.0M |
| 2024-06-04 | 14.15 | $15.09 | 2.9M |
| 2024-06-03 | 14.05 | $14.97 | 3.6M |
| 2024-05-31 | 13.96 | $14.54 | 1.8M |
| 2024-05-30 | 13.89 | $14.14 | 2.1M |
| 2024-05-29 | 13.87 | $13.68 | 1.2M |
| 2024-05-28 | 13.89 | $13.90 | 1.4M |
| 2024-05-24 | 13.89 | $13.92 | 1.2M |
| 2024-05-23 | 13.88 | $13.89 | 1.5M |
| 2024-05-22 | 13.88 | $14.20 | 2.3M |
| 2024-05-21 | 13.85 | $13.84 | 1.7M |
| 2024-05-20 | 13.85 | $13.58 | 1.9M |
| 2024-05-17 | 13.88 | $13.42 | 2.3M |
| 2024-05-16 | 13.93 | $13.23 | 3.1M |
| 2024-05-15 | 14.00 | $12.71 | 3.9M |
| 2024-05-14 | 14.14 | $13.12 | 3.0M |
| 2024-05-13 | 14.24 | $13.08 | 3.0M |
| 2024-05-10 | 14.37 | $13.48 | 2.3M |
| 2024-05-09 | 14.46 | $13.63 | 2.6M |
| 2024-05-08 | 14.55 | $13.60 | 2.5M |
| 2024-05-07 | 14.65 | $13.63 | 5.9M |
| 2024-05-06 | 14.75 | $14.43 | 2.9M |
| 2024-05-03 | 14.79 | $14.65 | 1.5M |
| 2024-05-02 | 14.80 | $14.98 | 1.6M |
| 2024-05-01 | 14.78 | $14.74 | 1.8M |
| 2024-04-30 | 14.79 | $14.86 | 1.6M |
| 2024-04-29 | 14.78 | $15.03 | 1.7M |
| 2024-04-26 | 14.75 | $14.87 | 1.3M |
| 2024-04-25 | 14.74 | $14.79 | 2.3M |
| 2024-04-24 | 14.74 | $15.07 | 1.4M |
| 2024-04-23 | 14.70 | $14.99 | 2.4M |
| 2024-04-22 | 14.67 | $14.86 | 2.8M |
| 2024-04-19 | 14.65 | $14.57 | 2.6M |
| 2024-04-18 | 14.66 | $14.77 | 2.6M |
| 2024-04-17 | 14.65 | $14.99 | 3.3M |
| 2024-04-16 | 14.61 | $15.18 | 2.0M |
| 2024-04-15 | 14.55 | $15.20 | 2.5M |
| 2024-04-12 | 14.48 | $15.37 | 1.5M |
| 2024-04-11 | 14.39 | $15.68 | 1.7M |
| 2024-04-10 | 14.25 | $15.59 | 2.7M |
| 2024-04-09 | 14.11 | $15.92 | 3.3M |
| 2024-04-08 | 13.92 | $15.93 | 3.1M |
| 2024-04-05 | 13.71 | $15.14 | 5.3M |
| 2024-04-04 | 13.56 | $14.05 | 1.7M |
| 2024-04-03 | 13.51 | $14.06 | 1.9M |
| 2024-04-02 | 13.45 | $13.91 | 2.7M |
| 2024-04-01 | 13.41 | $14.26 | 4.0M |
| 2024-03-28 | 13.32 | $14.12 | 2.5M |
| 2024-03-27 | 13.23 | $14.21 | 2.5M |
| 2024-03-26 | 13.13 | $14.52 | 2.3M |
| 2024-03-25 | 12.98 | $14.57 | 2.5M |
| 2024-03-22 | 12.81 | $14.62 | 2.5M |
| 2024-03-21 | 12.62 | $14.74 | 6.0M |
| 2024-03-20 | 12.40 | $14.06 | 4.3M |
| 2024-03-19 | 12.23 | $13.09 | 4.0M |
| 2024-03-18 | 12.14 | $12.87 | 2.2M |
| 2024-03-15 | 12.06 | $13.15 | 7.0M |
| 2024-03-14 | 11.94 | $12.48 | 3.7M |
| 2024-03-13 | 11.89 | $12.30 | 3.9M |
| 2024-03-12 | 11.84 | $11.86 | 3.0M |
| 2024-03-11 | 11.84 | $11.90 | 1.2M |
| 2024-03-08 | 11.84 | $11.93 | 1.2M |
| 2024-03-07 | 11.83 | $11.98 | 1.1M |
| 2024-03-06 | 11.81 | $11.94 | 1.7M |
| 2024-03-05 | 11.80 | $11.71 | 1.4M |
| 2024-03-04 | 11.81 | $11.75 | 1.9M |
| 2024-03-01 | 11.81 | $12.09 | 1.9M |
| 2024-02-29 | 11.78 | $12.27 | 1.5M |
| 2024-02-28 | 11.73 | $12.13 | 1.9M |
| 2024-02-27 | 11.69 | $12.19 | 1.5M |
| 2024-02-26 | 11.64 | $12.07 | 2.2M |
| 2024-02-23 | 11.59 | $11.76 | 1.2M |
| 2024-02-22 | 11.57 | $11.84 | 2.4M |
| 2024-02-21 | 11.54 | $11.92 | 2.2M |
| 2024-02-20 | 11.50 | $11.94 | 3.2M |
| 2024-02-16 | 11.46 | $12.23 | 6.3M |
| 2024-02-15 | 11.38 | $11.79 | 5.9M |
| 2024-02-14 | 11.33 | $11.11 | 4.5M |
| 2024-02-13 | 11.36 | $11.28 | 2.3M |
| 2024-02-12 | 11.37 | $11.61 | 2.8M |
| 2024-02-09 | 11.34 | $11.56 | 5.0M |
| 2024-02-08 | 11.32 | $12.02 | 4.7M |
| 2024-02-07 | 11.24 | $11.45 | 2.7M |
| 2024-02-06 | 11.22 | $11.24 | 1.9M |
| 2024-02-05 | 11.22 | $11.45 | 3.5M |
| 2024-02-02 | 11.19 | $11.34 | 2.1M |
| 2024-02-01 | 11.18 | $11.45 | 2.4M |
| 2024-01-31 | 11.15 | $11.12 | 2.4M |
| 2024-01-30 | 11.15 | $11.60 | 1.5M |
| 2024-01-29 | 11.11 | $11.68 | 2.7M |
| 2024-01-26 | 11.04 | $11.43 | 2.3M |
| 2024-01-25 | 11.00 | $11.28 | 3.7M |
| 2024-01-24 | 10.98 | $11.82 | 3.8M |
| 2024-01-23 | 10.89 | $11.65 | 2.4M |
| 2024-01-22 | 10.81 | $11.48 | 3.2M |
| 2024-01-19 | 10.73 | $10.93 | 2.8M |
| 2024-01-18 | 10.71 | $10.73 | 2.1M |
| 2024-01-17 | 10.71 | $10.46 | 1.8M |
| 2024-01-16 | 10.74 | $10.74 | 2.3M |
| 2024-01-12 | 10.74 | $10.72 | 1.2M |
| 2024-01-11 | 10.74 | $10.98 | 1.6M |
| 2024-01-10 | 10.72 | $10.97 | 2.5M |
| 2024-01-09 | 10.69 | $10.79 | 2.5M |
| 2024-01-08 | 10.68 | $10.96 | 2.4M |
| 2024-01-05 | 10.65 | $10.67 | 1.4M |
| 2024-01-04 | 10.65 | $10.73 | 1.7M |
| 2024-01-03 | 10.64 | $10.76 | 1.4M |
| 2024-01-02 | 10.63 | $10.76 | 2.7M |
| 2023-12-29 | 10.61 | $10.83 | 6.0M |
| 2023-12-28 | 10.59 | $11.25 | 1.5M |
| 2023-12-27 | 10.52 | $11.15 | 1.3M |
| 2023-12-26 | 10.45 | $11.15 | 1.5M |
| 2023-12-22 | 10.38 | $11.23 | 2.5M |
| 2023-12-21 | 10.29 | $11.10 | 5.6M |
| 2023-12-20 | 10.20 | $10.62 | 2.7M |
| 2023-12-19 | 10.16 | $10.75 | 2.8M |
| 2023-12-18 | 10.10 | $10.56 | 3.0M |
| 2023-12-15 | 10.05 | $10.56 | 5.0M |
| 2023-12-14 | 9.99 | $10.44 | 3.8M |
| 2023-12-13 | 9.95 | $10.16 | 2.4M |
| 2023-12-12 | 9.93 | $10.17 | 2.1M |
| 2023-12-11 | 9.90 | $10.27 | 2.2M |
| 2023-12-08 | 9.86 | $10.29 | 2.1M |
| 2023-12-07 | 9.82 | $10.08 | 2.1M |
| 2023-12-06 | 9.79 | $9.93 | 1.8M |
| 2023-12-05 | 9.77 | $10.10 | 1.6M |
| 2023-12-04 | 9.74 | $9.93 | 2.3M |
| 2023-12-01 | 9.72 | $10.25 | 1.9M |
| 2023-11-30 | 9.66 | $10.15 | 2.6M |
| 2023-11-29 | 9.61 | $10.58 | 2.7M |
| 2023-11-28 | 9.51 | $10.40 | 3.2M |
| 2023-11-27 | 9.41 | $10.28 | 3.2M |
| 2023-11-24 | 9.32 | $9.89 | 920893 |
| 2023-11-22 | 9.26 | $9.78 | 1.7M |
| 2023-11-21 | 9.21 | $9.34 | 1.6M |
| 2023-11-20 | 9.19 | $9.63 | 1.7M |
| 2023-11-17 | 9.15 | $9.56 | 1.5M |
| 2023-11-16 | 9.11 | $9.52 | 1.5M |
| 2023-11-15 | 9.06 | $9.52 | 2.2M |
| 2023-11-14 | 9.01 | $9.59 | 4.2M |
| 2023-11-13 | 8.95 | $9.30 | 1.3M |
| 2023-11-10 | 8.92 | $9.34 | 1.9M |
| 2023-11-09 | 8.87 | $9.19 | 1.9M |
| 2023-11-08 | 8.84 | $9.27 | 2.9M |
| 2023-11-07 | 8.79 | $9.44 | 7.1M |
| 2023-11-06 | 8.73 | $8.95 | 2.3M |
| 2023-11-03 | 8.70 | $9.04 | 2.2M |
| 2023-11-02 | 8.67 | $9.10 | 1.8M |
| 2023-11-01 | 8.62 | $8.96 | 1.6M |
| 2023-10-31 | 8.59 | $8.74 | 1.3M |
| 2023-10-30 | 8.57 | $8.75 | 1.4M |
| 2023-10-27 | 8.55 | $8.80 | 1.8M |
| 2023-10-26 | 8.52 | $9.12 | 3.1M |
| 2023-10-25 | 8.46 | $8.91 | 2.9M |
| 2023-10-24 | 8.41 | $9.03 | 3.5M |
| 2023-10-23 | 8.35 | $8.58 | 2.6M |
| 2023-10-20 | 8.32 | $8.48 | 2.7M |
| 2023-10-19 | 8.31 | $8.31 | 2.3M |
| 2023-10-18 | 8.31 | $8.41 | 1.9M |
| 2023-10-17 | 8.30 | $8.56 | 1.7M |
| 2023-10-16 | 8.27 | $8.79 | 1.9M |
| 2023-10-13 | 8.21 | $8.48 | 2.6M |
| 2023-10-12 | 8.19 | $8.85 | 1.7M |
| 2023-10-11 | 8.12 | $8.85 | 1.9M |
| 2023-10-10 | 8.04 | $8.71 | 2.1M |
| 2023-10-09 | 7.97 | $8.80 | 2.3M |
| 2023-10-06 | 7.88 | $8.58 | 3.7M |
| 2023-10-05 | 7.81 | $8.38 | 3.1M |
| 2023-10-04 | 7.75 | $8.09 | 2.4M |
| 2023-10-03 | 7.71 | $8.21 | 3.7M |
| 2023-10-02 | 7.66 | $8.60 | 5.0M |
| 2023-09-29 | 7.56 | $8.18 | 4.5M |
| 2023-09-28 | 7.49 | $7.91 | 1.9M |
| 2023-09-27 | 7.45 | $7.87 | 4.1M |
| 2023-09-26 | 7.40 | $7.56 | 1.2M |
| 2023-09-25 | 7.39 | $7.53 | 739809 |
| 2023-09-22 | 7.37 | $7.58 | 1.2M |
| 2023-09-21 | 7.35 | $7.68 | 1.6M |
| 2023-09-20 | 7.31 | $7.48 | 3.0M |
| 2023-09-19 | 7.30 | $7.44 | 1.1M |
| 2023-09-18 | 7.28 | $7.37 | 1.3M |
| 2023-09-15 | 7.27 | $7.57 | 4.0M |
| 2023-09-14 | 7.24 | $7.49 | 2.1M |
| 2023-09-13 | 7.22 | $7.15 | 2.0M |
| 2023-09-12 | 7.22 | $7.16 | 2.8M |
| 2023-09-11 | 7.23 | $7.22 | 6.3M |
| 2023-09-08 | 7.23 | $7.06 | 2.0M |
| 2023-09-07 | 7.25 | $7.36 | 1.3M |
| 2023-09-06 | 7.24 | $7.39 | 1.7M |
| 2023-09-05 | 7.22 | $7.31 | 1.9M |
| 2023-09-01 | 7.21 | $7.41 | 1.5M |
| 2023-08-31 | 7.19 | $7.24 | 1.2M |
| 2023-08-30 | 7.19 | $7.32 | 1.5M |
| 2023-08-29 | 7.17 | $7.08 | 1.6M |
| 2023-08-28 | 7.18 | $7.02 | 1.4M |
| 2023-08-25 | 7.20 | $6.95 | 2.8M |
| 2023-08-24 | 7.22 | $7.11 | 1.7M |
| 2023-08-23 | 7.24 | $7.14 | 1.7M |
| 2023-08-22 | 7.25 | $7.12 | 2.3M |
| 2023-08-21 | 7.26 | $7.24 | 1.9M |
| 2023-08-18 | 7.26 | $7.13 | 1.3M |
| 2023-08-17 | 7.27 | $7.08 | 1.8M |
| 2023-08-16 | 7.29 | $7.10 | 1.5M |
| 2023-08-15 | 7.31 | $7.28 | 1.7M |
| 2023-08-14 | 7.32 | $7.35 | 2.2M |
| 2023-08-11 | 7.32 | $7.40 | 2.4M |
| 2023-08-10 | 7.31 | $7.42 | 3.1M |
| 2023-08-09 | 7.29 | $7.41 | 4.4M |
| 2023-08-08 | 7.28 | $7.28 | 5.6M |
| 2023-08-07 | 7.28 | $7.21 | 2.2M |
| 2023-08-04 | 7.29 | $7.21 | 1.2M |
| 2023-08-03 | 7.30 | $7.19 | 1.3M |
| 2023-08-02 | 7.31 | $7.25 | 1.4M |
| 2023-08-01 | 7.32 | $7.43 | 1.2M |
| 2023-07-31 | 7.30 | $7.47 | 1.8M |
| 2023-07-28 | 7.29 | $7.44 | 1.1M |
| 2023-07-27 | 7.27 | $7.37 | 1.7M |
| 2023-07-26 | 7.26 | $7.45 | 1.7M |
| 2023-07-25 | 7.24 | $7.32 | 1.7M |
| 2023-07-24 | 7.23 | $7.29 | 1.7M |
| 2023-07-21 | 7.23 | $7.05 | 1.8M |
| 2023-07-20 | 7.24 | $7.12 | 2.0M |
| 2023-07-19 | 7.26 | $7.15 | 3.0M |
| 2023-07-18 | 7.27 | $7.17 | 2.1M |
| 2023-07-17 | 7.28 | $7.11 | 1.4M |
| 2023-07-14 | 7.30 | $7.29 | 916950 |
| 2023-07-13 | 7.30 | $7.43 | 1.5M |
| 2023-07-12 | 7.28 | $7.33 | 1.9M |
| 2023-07-11 | 7.28 | $7.21 | 1.7M |
| 2023-07-10 | 7.28 | $7.06 | 2.4M |
| 2023-07-07 | 7.31 | $7.18 | 1.2M |
| 2023-07-06 | 7.32 | $7.05 | 1.5M |
| 2023-07-05 | 7.35 | $7.21 | 1.7M |
| 2023-07-03 | 7.37 | $7.28 | 1.0M |
| 2023-06-30 | 7.37 | $7.16 | 1.1M |
| 2023-06-29 | 7.40 | $7.20 | 1.5M |
| 2023-06-28 | 7.42 | $7.17 | 1.2M |
| 2023-06-27 | 7.44 | $7.21 | 1.8M |
| 2023-06-26 | 7.47 | $7.10 | 2.0M |
| 2023-06-23 | 7.51 | $7.03 | 2.5M |
| 2023-06-22 | 7.56 | $7.30 | 956203 |
| 2023-06-21 | 7.58 | $7.39 | 1.2M |
| 2023-06-20 | 7.60 | $7.37 | 1.5M |
| 2023-06-16 | 7.63 | $7.42 | 6.0M |
| 2023-06-15 | 7.65 | $7.49 | 2.2M |
| 2023-06-14 | 7.67 | $7.30 | 1.7M |
| 2023-06-13 | 7.71 | $7.43 | 1.7M |
| 2023-06-12 | 7.74 | $7.52 | 1.7M |
| 2023-06-09 | 7.76 | $7.55 | 1.3M |
| 2023-06-08 | 7.78 | $7.61 | 1.2M |
| 2023-06-07 | 7.80 | $7.69 | 2.0M |
| 2023-06-06 | 7.81 | $7.73 | 1.8M |
| 2023-06-05 | 7.82 | $7.43 | 2.0M |
| 2023-06-02 | 7.86 | $7.51 | 1.7M |
| 2023-06-01 | 7.90 | $7.40 | 1.9M |
| 2023-05-31 | 7.95 | $7.46 | 2.4M |
| 2023-05-30 | 8.00 | $7.49 | 50570 |
| 2023-05-26 | 8.05 | $7.66 | 1.0M |
| 2023-05-25 | 8.10 | $7.67 | 1.7M |
| 2023-05-24 | 8.14 | $8.09 | 1.4M |
| 2023-05-23 | 8.15 | $8.09 | 2.1M |
| 2023-05-22 | 8.15 | $8.17 | 1.4M |
| 2023-05-19 | 8.15 | $8.22 | 1.3M |
| 2023-05-18 | 8.14 | $8.34 | 1.7M |
| 2023-05-17 | 8.12 | $8.34 | 2.0M |
| 2023-05-16 | 8.10 | $8.39 | 1.9M |
| 2023-05-15 | 8.07 | $8.38 | 2.6M |
| 2023-05-12 | 8.03 | $8.66 | 3.3M |
| 2023-05-11 | 7.97 | $8.88 | 4.0M |
| 2023-05-10 | 7.87 | $8.61 | 3.6M |
| 2023-05-09 | 7.79 | $8.72 | 4.9M |
| 2023-05-08 | 7.70 | $8.25 | 4.5M |
| 2023-05-05 | 7.64 | $7.59 | 2.4M |
| 2023-05-04 | 7.64 | $7.24 | 1.5M |
| 2023-05-03 | 7.69 | $7.29 | 1.6M |
| 2023-05-02 | 7.73 | $7.43 | 2.1M |
| 2023-05-01 | 7.76 | $7.58 | 2.0M |
| 2023-04-28 | 7.78 | $7.53 | 3.2M |
| 2023-04-27 | 7.80 | $7.19 | 2.2M |
| 2023-04-26 | 7.87 | $7.28 | 2.3M |
| 2023-04-25 | 7.93 | $7.16 | 3.6M |
| 2023-04-24 | 8.01 | $7.76 | 2.0M |
| 2023-04-21 | 8.04 | $7.84 | 1.2M |
| 2023-04-20 | 8.06 | $7.93 | 866814 |
| 2023-04-19 | 8.07 | $8.00 | 1.1M |
| 2023-04-18 | 8.08 | $7.90 | 1.1M |
| 2023-04-17 | 8.10 | $8.10 | 1.2M |
| 2023-04-14 | 8.10 | $8.17 | 957545 |
| 2023-04-13 | 8.09 | $8.17 | 863823 |
| 2023-04-12 | 8.09 | $8.10 | 877938 |
| 2023-04-11 | 8.08 | $8.12 | 1.2M |
| 2023-04-10 | 8.08 | $8.19 | 2.3M |
| 2023-04-06 | 8.07 | $8.11 | 1.7M |
| 2023-04-05 | 8.07 | $7.86 | 1.0M |
| 2023-04-04 | 8.09 | $7.86 | 1.2M |
| 2023-04-03 | 8.11 | $7.97 | 1.5M |
| 2023-03-31 | 8.13 | $7.89 | 1.8M |
| 2023-03-30 | 8.15 | $7.93 | 1.2M |
| 2023-03-29 | 8.17 | $7.85 | 1.2M |
| 2023-03-28 | 8.21 | $7.81 | 1.1M |
| 2023-03-27 | 8.25 | $7.78 | 1.3M |
| 2023-03-24 | 8.30 | $7.66 | 1.5M |
| 2023-03-23 | 8.37 | $7.63 | 2.0M |
| 2023-03-22 | 8.44 | $7.58 | 2.6M |
| 2023-03-21 | 8.53 | $7.71 | 1.7M |
| 2023-03-20 | 8.62 | $7.55 | 1.7M |
| 2023-03-17 | 8.73 | $7.57 | 4.8M |
| 2023-03-16 | 8.86 | $7.62 | 3.8M |
| 2023-03-15 | 8.99 | $7.91 | 2.8M |
| 2023-03-14 | 9.10 | $8.18 | 2.2M |
| 2023-03-13 | 9.20 | $7.97 | 3.0M |
| 2023-03-10 | 9.33 | $8.39 | 2.3M |
| 2023-03-09 | 9.42 | $8.52 | 2.1M |
| 2023-03-08 | 9.52 | $8.82 | 2.2M |
| 2023-03-07 | 9.59 | $8.34 | 5.2M |
| 2023-03-06 | 9.73 | $8.79 | 3.3M |
| 2023-03-03 | 9.82 | $9.10 | 2.1M |
| 2023-03-02 | 9.90 | $8.85 | 1.6M |
| 2023-03-01 | 10.01 | $9.07 | 2.5M |
| 2023-02-28 | 10.11 | $8.76 | 2.4M |
| 2023-02-27 | 10.25 | $9.00 | 2.2M |
| 2023-02-24 | 10.38 | $9.19 | 1.4M |
| 2023-02-23 | 10.51 | $9.25 | 2.1M |
| 2023-02-22 | 10.64 | $9.09 | 4.1M |
| 2023-02-21 | 10.81 | $9.38 | 3.4M |
| 2023-02-17 | 10.96 | $9.54 | 3.3M |
| 2023-02-16 | 11.10 | $9.96 | 4.9M |
| 2023-02-15 | 11.22 | $9.90 | 4.6M |
| 2023-02-14 | 11.36 | $10.01 | 17.3M |
| 2023-02-13 | 11.51 | $11.95 | 2.6M |
| 2023-02-10 | 11.46 | $12.28 | 2.4M |
| 2023-02-09 | 11.37 | $12.04 | 6.3M |
| 2023-02-08 | 11.30 | $11.24 | 1.6M |
| 2023-02-07 | 11.31 | $11.32 | 1.1M |
| 2023-02-06 | 11.31 | $11.30 | 1.4M |
| 2023-02-03 | 11.31 | $11.61 | 1.0M |
| 2023-02-02 | 11.28 | $11.72 | 1.7M |
| 2023-02-01 | 11.23 | $11.66 | 2.9M |
| 2023-01-31 | 11.19 | $11.50 | 2.7M |
| 2023-01-30 | 11.15 | $11.02 | 1.1M |
| 2023-01-27 | 11.17 | $11.33 | 1.4M |
| 2023-01-26 | 11.15 | $11.42 | 2.1M |
| 2023-01-25 | 11.12 | $11.44 | 1.8M |
| 2023-01-24 | 11.09 | $11.04 | 1.5M |
| 2023-01-23 | 11.09 | $11.20 | 1.9M |
| 2023-01-20 | 11.08 | $11.44 | 2.3M |
| 2023-01-19 | 11.04 | $11.21 | 2.3M |
| 2023-01-18 | 11.03 | $11.21 | 1.4M |
| 2023-01-17 | 11.01 | $11.50 | 3.1M |
| 2023-01-13 | 10.96 | $11.51 | 3.8M |
| 2023-01-12 | 10.90 | $11.38 | 2.0M |
| 2023-01-11 | 10.85 | $11.03 | 2.3M |
| 2023-01-10 | 10.83 | $10.79 | 862893 |
| 2023-01-09 | 10.83 | $10.77 | 1.2M |
| 2023-01-06 | 10.84 | $10.77 | 1.2M |
| 2023-01-05 | 10.84 | $10.70 | 1.4M |
| 2023-01-04 | 10.86 | $10.61 | 1.2M |
| 2023-01-03 | 10.89 | $10.72 | 1.7M |
| 2022-12-30 | 10.90 | $10.95 | 1.2M |
| 2022-12-29 | 10.90 | $11.04 | 947788 |
| 2022-12-28 | 10.88 | $11.08 | 2.1M |
| 2022-12-27 | 10.86 | $11.34 | 1.8M |
| 2022-12-23 | 10.81 | $11.18 | 1.0M |
| 2022-12-22 | 10.77 | $10.87 | 1.5M |
| 2022-12-21 | 10.76 | $11.06 | 2.0M |
| 2022-12-20 | 10.73 | $10.38 | 1.8M |
| 2022-12-19 | 10.77 | $10.69 | 1.8M |
| 2022-12-16 | 10.78 | $10.80 | 5.6M |
| 2022-12-15 | 10.78 | $10.53 | 2.0M |
| 2022-12-14 | 10.80 | $10.97 | 1.1M |
| 2022-12-13 | 10.78 | $11.12 | 2.3M |
| 2022-12-12 | 10.75 | $10.88 | 2.7M |
| 2022-12-09 | 10.73 | $11.03 | 1.7M |
| 2022-12-08 | 10.70 | $11.54 | 1.6M |
| 2022-12-07 | 10.62 | $11.34 | 2.5M |
| 2022-12-06 | 10.54 | $11.85 | 2.3M |
| 2022-12-05 | 10.40 | $11.85 | 3.0M |
| 2022-12-02 | 10.25 | $11.43 | 2.3M |
| 2022-12-01 | 10.12 | $12.15 | 3.1M |
| 2022-11-30 | 9.91 | $11.82 | 5.6M |
| 2022-11-29 | 9.71 | $11.89 | 8.9M |
| 2022-11-28 | 9.48 | $10.23 | 2.3M |
| 2022-11-25 | 9.40 | $10.52 | 1.1M |
| 2022-11-23 | 9.28 | $10.48 | 1.7M |
| 2022-11-22 | 9.16 | $10.15 | 3.4M |
| 2022-11-21 | 9.05 | $10.44 | 4.9M |
| 2022-11-18 | 8.91 | $9.80 | 2.2M |
| 2022-11-17 | 8.81 | $9.68 | 2.1M |
| 2022-11-16 | 8.72 | $9.35 | 3.3M |
| 2022-11-15 | 8.66 | $9.22 | 2.6M |
| 2022-11-14 | 8.60 | $8.80 | 5.6M |
| 2022-11-11 | 8.58 | $8.56 | 2.3M |
| 2022-11-10 | 8.58 | $8.52 | 2.6M |
| 2022-11-09 | 8.58 | $8.45 | 4.2M |
| 2022-11-08 | 8.60 | $9.08 | 2.5M |
| 2022-11-07 | 8.55 | $9.48 | 3.8M |
| 2022-11-04 | 8.45 | $8.90 | 2.6M |
| 2022-11-03 | 8.40 | $8.49 | 2.0M |
| 2022-11-02 | 8.39 | $8.30 | 1.4M |
| 2022-11-01 | 8.40 | $8.42 | 1.7M |
| 2022-10-31 | 8.40 | $8.46 | 1.7M |
| 2022-10-28 | 8.39 | $8.49 | 1.8M |
| 2022-10-27 | 8.38 | $8.21 | 2.7M |
| 2022-10-26 | 8.40 | $8.38 | 1.6M |
| 2022-10-25 | 8.40 | $8.63 | 1.7M |
| 2022-10-24 | 8.38 | $8.60 | 1.1M |
| 2022-10-21 | 8.35 | $8.57 | 1.3M |
| 2022-10-20 | 8.33 | $8.52 | 1.6M |
| 2022-10-19 | 8.31 | $8.63 | 914382 |
| 2022-10-18 | 8.28 | $8.52 | 792718 |
| 2022-10-17 | 8.25 | $8.56 | 1.0M |
| 2022-10-14 | 8.22 | $8.51 | 781356 |
| 2022-10-13 | 8.19 | $8.56 | 1.3M |
| 2022-10-12 | 8.15 | $8.32 | 1.1M |
| 2022-10-11 | 8.13 | $8.59 | 2.1M |
| 2022-10-10 | 8.08 | $8.42 | 1.2M |
| 2022-10-07 | 8.05 | $8.32 | 1.3M |
| 2022-10-06 | 8.02 | $8.43 | 2.2M |
| 2022-10-05 | 7.98 | $8.61 | 1.8M |
| 2022-10-04 | 7.91 | $8.34 | 2.1M |
| 2022-10-03 | 7.87 | $8.16 | 1.7M |
| 2022-09-30 | 7.83 | $7.70 | 1.7M |
| 2022-09-29 | 7.85 | $7.66 | 1.2M |
| 2022-09-28 | 7.87 | $7.82 | 2.5M |
| 2022-09-27 | 7.87 | $7.38 | 1.6M |
| 2022-09-26 | 7.93 | $7.40 | 2.3M |
| 2022-09-23 | 7.98 | $7.61 | 2.0M |
| 2022-09-22 | 8.02 | $7.73 | 1.5M |
| 2022-09-21 | 8.05 | $8.00 | 1.9M |
| 2022-09-20 | 8.06 | $7.73 | 3.8M |
| 2022-09-19 | 8.09 | $8.18 | 900728 |
| 2022-09-16 | 8.08 | $8.18 | 2.3M |
| 2022-09-15 | 8.07 | $8.11 | 1.5M |
| 2022-09-14 | 8.07 | $8.21 | 1.2M |
| 2022-09-13 | 8.05 | $8.12 | 1.8M |
| 2022-09-12 | 8.04 | $8.55 | 1.2M |
| 2022-09-09 | 7.99 | $8.43 | 1.7M |
| 2022-09-08 | 7.94 | $8.29 | 1.4M |
| 2022-09-07 | 7.91 | $8.47 | 3.0M |
| 2022-09-06 | 7.85 | $8.12 | 1.7M |
| 2022-09-02 | 7.82 | $8.27 | 2.6M |
| 2022-09-01 | 7.77 | $8.49 | 2.6M |
| 2022-08-31 | 7.69 | $8.18 | 2.6M |
| 2022-08-30 | 7.64 | $8.15 | 2.9M |
| 2022-08-29 | 7.59 | $8.74 | 4.1M |
| 2022-08-26 | 7.47 | $8.14 | 2.3M |
| 2022-08-25 | 7.40 | $8.07 | 2.6M |
| 2022-08-24 | 7.33 | $7.64 | 4.7M |
| 2022-08-23 | 7.30 | $7.68 | 2.6M |
| 2022-08-22 | 7.26 | $7.60 | 4.9M |
| 2022-08-19 | 7.22 | $7.80 | 3.9M |
| 2022-08-18 | 7.16 | $8.00 | 6.6M |
| 2022-08-17 | 7.07 | $8.32 | 8.3M |
| 2022-08-16 | 6.94 | $7.89 | 16.0M |
| 2022-08-15 | 6.84 | $7.60 | 12.5M |
| 2022-08-12 | 6.76 | $6.87 | 692996 |
| 2022-08-11 | 6.74 | $6.74 | 759497 |
| 2022-08-10 | 6.74 | $6.63 | 1.1M |
| 2022-08-09 | 6.76 | $6.65 | 985858 |
| 2022-08-08 | 6.77 | $6.83 | 2.4M |
| 2022-08-05 | 6.76 | $6.85 | 1.1M |
| 2022-08-04 | 6.75 | $6.96 | 1.1M |
| 2022-08-03 | 6.73 | $7.09 | 1.6M |
| 2022-08-02 | 6.69 | $7.30 | 2.8M |
| 2022-08-01 | 6.63 | $6.54 | 1.5M |
| 2022-07-29 | 6.64 | $6.56 | 2.7M |
| 2022-07-28 | 6.65 | $6.85 | 680679 |
| 2022-07-27 | 6.63 | $6.90 | 847421 |
| 2022-07-26 | 6.60 | $6.73 | 772052 |
| 2022-07-25 | 6.58 | $6.68 | 1.4M |
| 2022-07-22 | 6.57 | $6.59 | 884631 |
| 2022-07-21 | 6.57 | $6.72 | 1.0M |
| 2022-07-20 | 6.55 | $6.95 | 908059 |
| 2022-07-19 | 6.51 | $6.89 | 1.9M |
| 2022-07-18 | 6.47 | $6.35 | 505978 |
| 2022-07-15 | 6.49 | $6.45 | 726794 |
| 2022-07-14 | 6.49 | $6.25 | 844385 |
| 2022-07-13 | 6.51 | $6.45 | 986870 |
| 2022-07-12 | 6.52 | $6.40 | 1.1M |
| 2022-07-11 | 6.53 | $6.36 | 542550 |
| 2022-07-08 | 6.55 | $6.41 | 622627 |
| 2022-07-07 | 6.57 | $6.30 | 795193 |
| 2022-07-06 | 6.60 | $6.34 | 773933 |
| 2022-07-05 | 6.62 | $6.55 | 1.1M |
| 2022-07-01 | 6.63 | $6.72 | 706412 |
| 2022-06-30 | 6.62 | $6.60 | 867382 |
| 2022-06-29 | 6.62 | $6.59 | 648641 |
| 2022-06-28 | 6.63 | $6.73 | 606144 |
| 2022-06-27 | 6.62 | $6.89 | 930123 |
| 2022-06-24 | 6.59 | $6.80 | 1.7M |
| 2022-06-23 | 6.56 | $6.47 | 1.4M |
| 2022-06-22 | 6.57 | $6.43 | 959524 |
| 2022-06-21 | 6.59 | $6.44 | 1.3M |
| 2022-06-17 | 6.60 | $6.28 | 3.5M |
| 2022-06-16 | 6.64 | $6.13 | 1.6M |
| 2022-06-15 | 6.69 | $6.28 | 1.2M |
| 2022-06-14 | 6.74 | $6.20 | 1.1M |
| 2022-06-13 | 6.79 | $6.34 | 2.7M |
| 2022-06-10 | 6.84 | $6.71 | 1.5M |
| 2022-06-09 | 6.85 | $6.68 | 1.5M |
| 2022-06-08 | 6.87 | $6.69 | 2.4M |
| 2022-06-07 | 6.89 | $6.95 | 751757 |
| 2022-06-06 | 6.88 | $6.84 | 803670 |
| 2022-06-03 | 6.89 | $6.90 | 778488 |
| 2022-06-02 | 6.89 | $7.08 | 1.1M |
| 2022-06-01 | 6.87 | $7.15 | 981996 |
| 2022-05-31 | 6.84 | $7.11 | 1.2M |
| 2022-05-27 | 6.81 | $7.08 | 773062 |
| 2022-05-26 | 6.78 | $6.99 | 1.1M |
| 2022-05-25 | 6.76 | $7.08 | 847326 |
| 2022-05-24 | 6.72 | $6.99 | 919403 |
| 2022-05-23 | 6.70 | $6.94 | 1.1M |
| 2022-05-20 | 6.67 | $7.00 | 1.4M |
| 2022-05-19 | 6.64 | $7.00 | 1.9M |
| 2022-05-18 | 6.60 | $6.72 | 1.9M |
| 2022-05-17 | 6.58 | $6.71 | 1.4M |
| 2022-05-16 | 6.57 | $6.33 | 1.2M |
| 2022-05-13 | 6.60 | $6.30 | 1.2M |
| 2022-05-12 | 6.63 | $6.26 | 3.0M |
| 2022-05-11 | 6.67 | $5.99 | 2.0M |
| 2022-05-10 | 6.74 | $6.55 | 3.1M |
| 2022-05-09 | 6.76 | $7.09 | 2.2M |
| 2022-05-06 | 6.72 | $7.34 | 2.0M |
| 2022-05-05 | 6.66 | $7.14 | 2.9M |
| 2022-05-04 | 6.61 | $7.41 | 4.0M |
| 2022-05-03 | 6.52 | $7.10 | 2.5M |
| 2022-05-02 | 6.46 | $6.70 | 1.9M |
| 2022-04-29 | 6.44 | $6.53 | 1.7M |
| 2022-04-28 | 6.43 | $6.75 | 1.4M |
| 2022-04-27 | 6.39 | $6.52 | 1.8M |
| 2022-04-26 | 6.38 | $6.37 | 1.5M |
| 2022-04-25 | 6.38 | $6.44 | 1.0M |
| 2022-04-22 | 6.37 | $6.43 | 1.1M |
| 2022-04-21 | 6.37 | $6.59 | 1.2M |
| 2022-04-20 | 6.35 | $6.92 | 1.8M |
| 2022-04-19 | 6.29 | $6.84 | 1.9M |
| 2022-04-18 | 6.23 | $6.52 | 2.0M |
| 2022-04-14 | 6.20 | $6.78 | 2.8M |
| 2022-04-13 | 6.13 | $6.33 | 1.2M |
| 2022-04-12 | 6.11 | $6.28 | 2.3M |
| 2022-04-11 | 6.10 | $5.92 | 1.6M |
| 2022-04-08 | 6.11 | $6.11 | 1.5M |
| 2022-04-07 | 6.12 | $6.15 | 1.5M |
| 2022-04-06 | 6.11 | $6.25 | 1.9M |
| 2022-04-05 | 6.10 | $6.27 | 1.7M |
| 2022-04-04 | 6.08 | $6.72 | 2.2M |
| 2022-04-01 | 6.01 | $6.64 | 2.7M |
| 2022-03-31 | 5.95 | $6.61 | 4.0M |
| 2022-03-30 | 5.88 | $6.00 | 2.9M |
| 2022-03-29 | 5.86 | $6.07 | 2.0M |
| 2022-03-28 | 5.84 | $5.88 | 1.5M |
| 2022-03-25 | 5.84 | $5.81 | 3.3M |
| 2022-03-24 | 5.84 | $5.75 | 1.4M |
| 2022-03-23 | 5.85 | $5.74 | 1.0M |
| 2022-03-22 | 5.86 | $5.81 | 1.7M |
| 2022-03-21 | 5.86 | $5.79 | 2.4M |
| 2022-03-18 | 5.87 | $5.70 | 6.4M |
| 2022-03-17 | 5.89 | $5.81 | 2.4M |
| 2022-03-16 | 5.90 | $5.79 | 3.7M |
| 2022-03-15 | 5.91 | $5.56 | 3.5M |
| 2022-03-14 | 5.95 | $5.25 | 2.3M |
| 2022-03-11 | 6.02 | $5.53 | 1.2M |
| 2022-03-10 | 6.07 | $5.71 | 1.6M |
| 2022-03-09 | 6.11 | $5.75 | 1.9M |
| 2022-03-08 | 6.15 | $5.64 | 1.9M |
| 2022-03-07 | 6.20 | $5.50 | 2.6M |
| 2022-03-04 | 6.28 | $5.76 | 1.9M |
| 2022-03-03 | 6.33 | $5.95 | 1.7M |
| 2022-03-02 | 6.37 | $6.00 | 2.2M |
| 2022-03-01 | 6.41 | $5.76 | 2.2M |
| 2022-02-28 | 6.48 | $5.96 | 3.5M |
| 2022-02-25 | 6.53 | $6.01 | 2.7M |
| 2022-02-24 | 6.59 | $5.99 | 4.2M |
| 2022-02-23 | 6.65 | $6.05 | 2.7M |
| 2022-02-22 | 6.72 | $6.22 | 3.0M |
| 2022-02-18 | 6.77 | $6.54 | 2.3M |
| 2022-02-17 | 6.79 | $6.53 | 2.1M |
| 2022-02-16 | 6.82 | $6.55 | 2.0M |
| 2022-02-15 | 6.85 | $6.53 | 2.2M |
| 2022-02-14 | 6.88 | $6.44 | 4.1M |
| 2022-02-11 | 6.93 | $6.52 | 1.7M |
| 2022-02-10 | 6.97 | $6.63 | 1.8M |
| 2022-02-09 | 7.01 | $6.73 | 2.1M |
| 2022-02-08 | 7.04 | $6.53 | 3.1M |
| 2022-02-07 | 7.09 | $6.50 | 5.0M |
| 2022-02-04 | 7.15 | $6.58 | 4.4M |
| 2022-02-03 | 7.21 | $6.71 | 2.4M |
| 2022-02-02 | 7.26 | $6.97 | 4.6M |
| 2022-02-01 | 7.29 | $6.86 | 3.3M |
| 2022-01-31 | 7.34 | $6.73 | 12.2M |
| 2022-01-28 | 7.40 | $6.49 | 5.5M |
| 2022-01-27 | 7.50 | $7.06 | 1.3M |
| 2022-01-26 | 7.55 | $7.40 | 1.7M |
| 2022-01-25 | 7.56 | $7.51 | 2.2M |
| 2022-01-24 | 7.57 | $7.26 | 3.1M |
| 2022-01-21 | 7.60 | $7.22 | 4.0M |
| 2022-01-20 | 7.64 | $7.03 | 4.5M |
| 2022-01-19 | 7.70 | $7.22 | 3.3M |
| 2022-01-18 | 7.75 | $7.61 | 2.1M |
| 2022-01-14 | 7.77 | $7.87 | 1.4M |
| 2022-01-13 | 7.76 | $7.77 | 1.1M |
| 2022-01-12 | 7.76 | $7.74 | 1.1M |
| 2022-01-11 | 7.76 | $7.79 | 1.3M |
| 2022-01-10 | 7.76 | $7.72 | 1.7M |
| 2022-01-07 | 7.76 | $8.03 | 2.7M |
| 2022-01-06 | 7.73 | $7.72 | 2.0M |
| 2022-01-05 | 7.73 | $7.77 | 1.3M |
| 2022-01-04 | 7.73 | $7.85 | 1.2M |
| 2022-01-03 | 7.72 | $7.85 | 1.5M |
| 2021-12-31 | 7.70 | $7.75 | 1.4M |
| 2021-12-30 | 7.70 | $7.72 | 1.7M |
| 2021-12-29 | 7.70 | $7.70 | 1.1M |
| 2021-12-28 | 7.69 | $7.69 | 971203 |
| 2021-12-27 | 7.69 | $7.75 | 1.1M |
| 2021-12-23 | 7.69 | $7.67 | 1.8M |
| 2021-12-22 | 7.69 | $7.61 | 1.3M |
| 2021-12-21 | 7.70 | $7.53 | 1.3M |
| 2021-12-20 | 7.72 | $7.32 | 2.6M |
| 2021-12-17 | 7.76 | $7.64 | 5.1M |
| 2021-12-16 | 7.77 | $7.25 | 2.2M |
| 2021-12-15 | 7.83 | $7.14 | 3.6M |
| 2021-12-14 | 7.90 | $7.09 | 1.9M |
| 2021-12-13 | 7.98 | $7.04 | 2.5M |
| 2021-12-10 | 8.08 | $7.21 | 2.2M |
| 2021-12-09 | 8.18 | $7.31 | 3.4M |
| 2021-12-08 | 8.27 | $7.43 | 2.9M |
| 2021-12-07 | 8.36 | $7.52 | 4.3M |
| 2021-12-06 | 8.44 | $7.60 | 1.9M |
| 2021-12-03 | 8.53 | $7.56 | 4.8M |
| 2021-12-02 | 8.63 | $7.56 | 6.1M |
| 2021-12-01 | 8.75 | $8.10 | 1.8M |
| 2021-11-30 | 8.82 | $8.40 | 2.5M |
| 2021-11-29 | 8.86 | $8.52 | 2.1M |
| 2021-11-26 | 8.89 | $8.38 | 1.9M |
| 2021-11-24 | 8.95 | $8.89 | 860037 |
| 2021-11-23 | 8.95 | $9.06 | 1.4M |
| 2021-11-22 | 8.94 | $9.08 | 1.5M |
| 2021-11-19 | 8.93 | $8.84 | 2.8M |
| 2021-11-18 | 8.94 | $8.92 | 2.5M |
| 2021-11-17 | 8.94 | $9.26 | 3.4M |
| 2021-11-16 | 8.91 | $9.53 | 1.6M |
| 2021-11-15 | 8.84 | $9.61 | 1.6M |
| 2021-11-12 | 8.76 | $9.56 | 2.0M |
| 2021-11-11 | 8.68 | $9.38 | 1.2M |
| 2021-11-10 | 8.60 | $9.16 | 2.1M |
| 2021-11-09 | 8.54 | $9.35 | 2.6M |
| 2021-11-08 | 8.46 | $9.44 | 2.3M |
| 2021-11-05 | 8.36 | $9.56 | 5.7M |
| 2021-11-04 | 8.23 | $8.88 | 3.4M |
| 2021-11-03 | 8.16 | $9.13 | 5.2M |
| 2021-11-02 | 8.06 | $8.50 | 1.8M |
| 2021-11-01 | 8.01 | $8.28 | 2.2M |
| 2021-10-29 | 7.98 | $8.18 | 2.4M |
| 2021-10-28 | 7.96 | $8.08 | 1.4M |
| 2021-10-27 | 7.95 | $7.66 | 1.3M |
| 2021-10-26 | 7.98 | $7.68 | 2.1M |
| 2021-10-25 | 8.01 | $8.00 | 1.8M |
| 2021-10-22 | 8.02 | $8.13 | 1.2M |
| 2021-10-21 | 8.00 | $8.31 | 1.4M |
| 2021-10-20 | 7.97 | $8.24 | 1.4M |
| 2021-10-19 | 7.94 | $8.37 | 1.8M |
| 2021-10-18 | 7.90 | $8.32 | 1.2M |
| 2021-10-15 | 7.85 | $8.31 | 2.5M |
| 2021-10-14 | 7.80 | $8.36 | 962832 |
| 2021-10-13 | 7.75 | $8.30 | 1.7M |
| 2021-10-12 | 7.69 | $8.12 | 1.9M |
| 2021-10-11 | 7.64 | $8.53 | 2.4M |
| 2021-10-08 | 7.55 | $8.50 | 4.5M |
| 2021-10-07 | 7.45 | $7.80 | 2.0M |
| 2021-10-06 | 7.41 | $7.75 | 2.7M |
| 2021-10-05 | 7.38 | $7.60 | 2.1M |
| 2021-10-04 | 7.35 | $7.46 | 1.9M |
| 2021-10-01 | 7.34 | $7.41 | 1.4M |
| 2021-09-30 | 7.33 | $7.47 | 2.0M |
| 2021-09-29 | 7.32 | $7.47 | 2.8M |
| 2021-09-28 | 7.30 | $7.39 | 2.9M |
| 2021-09-27 | 7.29 | $7.17 | 1.7M |
| 2021-09-24 | 7.31 | $7.07 | 925951 |
| 2021-09-23 | 7.33 | $7.11 | 896973 |
| 2021-09-22 | 7.36 | $7.05 | 1.7M |
| 2021-09-21 | 7.39 | $7.04 | 2.1M |
| 2021-09-20 | 7.43 | $7.00 | 3.9M |
| 2021-09-17 | 7.47 | $7.01 | 3.6M |
| 2021-09-16 | 7.52 | $7.02 | 2.3M |
| 2021-09-15 | 7.57 | $7.09 | 2.5M |
| 2021-09-14 | 7.62 | $7.10 | 2.4M |
| 2021-09-13 | 7.68 | $7.39 | 2.1M |
| 2021-09-10 | 7.71 | $7.40 | 1.5M |
| 2021-09-09 | 7.74 | $7.51 | 1.6M |
| 2021-09-08 | 7.76 | $7.66 | 1.7M |
| 2021-09-07 | 7.77 | $7.83 | 1.7M |
| 2021-09-03 | 7.77 | $7.91 | 1.6M |
| 2021-09-02 | 7.75 | $7.96 | 1.7M |
| 2021-09-01 | 7.73 | $7.85 | 1.4M |
| 2021-08-31 | 7.72 | $7.75 | 1.7M |
| 2021-08-30 | 7.72 | $7.61 | 1.6M |
| 2021-08-27 | 7.73 | $7.65 | 1.2M |
| 2021-08-26 | 7.74 | $7.60 | 1.1M |
| 2021-08-25 | 7.75 | $7.70 | 1.4M |
| 2021-08-24 | 7.76 | $7.71 | 1.4M |
| 2021-08-23 | 7.76 | $7.66 | 2.4M |
| 2021-08-20 | 7.77 | $7.91 | 2.2M |
| 2021-08-19 | 7.76 | $8.10 | 3.1M |
| 2021-08-18 | 7.72 | $8.53 | 2.0M |
| 2021-08-17 | 7.63 | $8.53 | 2.4M |
| 2021-08-16 | 7.54 | $8.48 | 2.8M |
| 2021-08-13 | 7.44 | $8.38 | 3.5M |
| 2021-08-12 | 7.34 | $8.32 | 3.5M |
| 2021-08-11 | 7.24 | $7.93 | 2.1M |
| 2021-08-10 | 7.17 | $7.66 | 2.0M |
| 2021-08-09 | 7.12 | $7.67 | 1.6M |
| 2021-08-06 | 7.06 | $7.65 | 2.4M |
| 2021-08-05 | 7.00 | $7.62 | 3.1M |
| 2021-08-04 | 6.93 | $7.52 | 6.3M |
| 2021-08-03 | 6.87 | $6.87 | 2.2M |
| 2021-08-02 | 6.87 | $6.90 | 2.2M |
| 2021-07-30 | 6.86 | $6.92 | 1.7M |
| 2021-07-29 | 6.86 | $6.91 | 1.9M |
| 2021-07-28 | 6.85 | $6.85 | 1.5M |
| 2021-07-27 | 6.85 | $6.82 | 1.8M |
| 2021-07-26 | 6.86 | $6.74 | 2.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.16
2026-07-22
Close Price
$31.34
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.71
Average
13.96
Maximum
32.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.16 | $31.34 | 1.1M |
| 2026-07-21 | 30.02 | $31.23 | 1.4M |
| 2026-07-20 | 29.89 | $30.60 | 2.1M |
| 2026-07-17 | 29.81 | $29.46 | 2.0M |
| 2026-07-16 | 29.84 | $29.62 | 1.6M |
| 2026-07-15 | 29.84 | $29.82 | 1.6M |
| 2026-07-14 | 29.83 | $29.78 | 1.1M |
| 2026-07-13 | 29.81 | $30.24 | 1.2M |
| 2026-07-10 | 29.73 | $30.47 | 996025 |
| 2026-07-09 | 29.63 | $30.06 | 1.6M |
| 2026-07-08 | 29.55 | $29.65 | 2.3M |
| 2026-07-07 | 29.49 | $29.03 | 2.8M |
| 2026-07-06 | 29.48 | $29.72 | 3.5M |
| 2026-07-02 | 29.37 | $30.25 | 1.4M |
| 2026-07-01 | 29.19 | $30.33 | 1.6M |
| 2026-06-30 | 28.97 | $29.55 | 1.9M |
| 2026-06-29 | 28.79 | $29.46 | 2.3M |
| 2026-06-26 | 28.58 | $30.36 | 5.2M |
| 2026-06-25 | 28.26 | $29.33 | 1.3M |
| 2026-06-24 | 28.00 | $29.38 | 2.1M |
| 2026-06-23 | 27.70 | $29.96 | 3.0M |
| 2026-06-22 | 27.32 | $29.67 | 3.0M |
| 2026-06-18 | 26.94 | $29.28 | 3.6M |
| 2026-06-17 | 26.56 | $28.86 | 2.0M |
| 2026-06-16 | 26.20 | $28.63 | 3.6M |
| 2026-06-15 | 25.83 | $28.54 | 2.0M |
| 2026-06-12 | 25.44 | $28.44 | 1.8M |
| 2026-06-11 | 25.04 | $28.62 | 1.8M |
| 2026-06-10 | 24.59 | $28.14 | 2.9M |
| 2026-06-09 | 24.16 | $27.03 | 3.3M |
| 2026-06-08 | 23.80 | $26.68 | 2.7M |
| 2026-06-05 | 23.45 | $25.31 | 1.7M |
| 2026-06-04 | 23.22 | $25.15 | 1.5M |
| 2026-06-03 | 22.98 | $23.60 | 1.1M |
| 2026-06-02 | 22.87 | $23.38 | 1.8M |
| 2026-06-01 | 22.76 | $23.34 | 1.5M |
| 2026-05-29 | 22.63 | $22.67 | 2.2M |
| 2026-05-28 | 22.54 | $23.11 | 1.1M |
| 2026-05-27 | 22.39 | $22.66 | 1.4M |
| 2026-05-26 | 22.27 | $22.68 | 2.1M |
| 2026-05-22 | 22.12 | $23.52 | 1.3M |
| 2026-05-21 | 21.88 | $23.11 | 1.5M |
| 2026-05-20 | 21.65 | $23.23 | 1.5M |
| 2026-05-19 | 21.38 | $22.81 | 1.3M |
| 2026-05-18 | 21.14 | $22.84 | 1.5M |
| 2026-05-15 | 20.88 | $22.92 | 1.5M |
| 2026-05-14 | 20.59 | $23.39 | 1.6M |
| 2026-05-13 | 20.23 | $22.65 | 2.1M |
| 2026-05-12 | 19.92 | $21.41 | 1.8M |
| 2026-05-11 | 19.70 | $21.41 | 1.7M |
| 2026-05-08 | 19.47 | $21.76 | 2.9M |
| 2026-05-07 | 19.19 | $21.22 | 3.5M |
| 2026-05-06 | 18.94 | $22.20 | 5.5M |
| 2026-05-05 | 18.58 | $18.36 | 1.7M |
| 2026-05-04 | 18.58 | $18.58 | 1.5M |
| 2026-05-01 | 18.55 | $18.75 | 1.4M |
| 2026-04-30 | 18.51 | $18.51 | 1.7M |
| 2026-04-29 | 18.48 | $18.95 | 1.3M |
| 2026-04-28 | 18.40 | $18.82 | 994000 |
| 2026-04-27 | 18.33 | $18.67 | 970965 |
| 2026-04-24 | 18.25 | $18.83 | 824700 |
| 2026-04-23 | 18.16 | $18.48 | 1.3M |
| 2026-04-22 | 18.09 | $18.91 | 2.0M |
| 2026-04-21 | 17.98 | $19.03 | 2.4M |
| 2026-04-20 | 17.84 | $18.79 | 1.5M |
| 2026-04-17 | 17.71 | $18.60 | 2.6M |
| 2026-04-16 | 17.59 | $18.16 | 1.7M |
| 2026-04-15 | 17.51 | $17.60 | 1.3M |
| 2026-04-14 | 17.47 | $17.90 | 1.3M |
| 2026-04-13 | 17.40 | $17.71 | 1.4M |
| 2026-04-10 | 17.32 | $17.53 | 1.0M |
| 2026-04-09 | 17.25 | $17.88 | 958810 |
| 2026-04-08 | 17.12 | $17.79 | 1.8M |
| 2026-04-07 | 16.99 | $17.59 | 1.9M |
| 2026-04-06 | 16.86 | $17.77 | 1.6M |
| 2026-04-02 | 16.69 | $18.42 | 2.0M |
| 2026-04-01 | 16.45 | $17.33 | 1.7M |
| 2026-03-31 | 16.29 | $16.81 | 2.1M |
| 2026-03-30 | 16.18 | $16.32 | 1.6M |
| 2026-03-27 | 16.12 | $16.71 | 1.4M |
| 2026-03-26 | 16.00 | $17.31 | 1.4M |
| 2026-03-25 | 15.82 | $17.50 | 1.6M |
| 2026-03-24 | 15.60 | $16.94 | 4.5M |
| 2026-03-23 | 15.42 | $17.00 | 2.5M |
| 2026-03-20 | 15.22 | $16.43 | 5.3M |
| 2026-03-19 | 15.06 | $16.38 | 2.4M |
| 2026-03-18 | 14.90 | $16.74 | 4.3M |
| 2026-03-17 | 14.69 | $16.28 | 2.9M |
| 2026-03-16 | 14.52 | $15.37 | 2.5M |
| 2026-03-13 | 14.43 | $14.55 | 1.6M |
| 2026-03-12 | 14.42 | $14.10 | 2.1M |
| 2026-03-11 | 14.45 | $14.10 | 2.4M |
| 2026-03-10 | 14.50 | $14.08 | 3.5M |
| 2026-03-09 | 14.55 | $13.76 | 2.6M |
| 2026-03-06 | 14.65 | $14.35 | 7.6M |
| 2026-03-05 | 14.70 | $14.92 | 3.4M |
| 2026-03-04 | 14.69 | $15.05 | 2.8M |
| 2026-03-03 | 14.68 | $15.06 | 2.4M |
| 2026-03-02 | 14.67 | $15.29 | 1.8M |
| 2026-02-27 | 14.64 | $15.04 | 3.2M |
| 2026-02-26 | 14.64 | $14.53 | 2.7M |
| 2026-02-25 | 14.69 | $14.72 | 2.6M |
| 2026-02-24 | 14.74 | $13.81 | 2.5M |
| 2026-02-23 | 14.88 | $13.31 | 3.3M |
| 2026-02-20 | 15.10 | $13.26 | 11.3M |
| 2026-02-19 | 15.35 | $15.32 | 1.8M |
| 2026-02-18 | 15.42 | $14.64 | 1.8M |
| 2026-02-17 | 15.56 | $14.58 | 2.5M |
| 2026-02-13 | 15.73 | $14.21 | 4.3M |
| 2026-02-12 | 15.94 | $13.47 | 7.7M |
| 2026-02-11 | 16.25 | $15.83 | 1.5M |
| 2026-02-10 | 16.33 | $16.11 | 1.4M |
| 2026-02-09 | 16.40 | $16.07 | 816600 |
| 2026-02-06 | 16.48 | $15.90 | 1.5M |
| 2026-02-05 | 16.57 | $15.48 | 1.3M |
| 2026-02-04 | 16.71 | $15.68 | 969322 |
| 2026-02-03 | 16.83 | $15.75 | 1.2M |
| 2026-02-02 | 16.95 | $15.84 | 1.3M |
| 2026-01-30 | 17.06 | $15.98 | 1.8M |
| 2026-01-29 | 17.16 | $16.34 | 2.5M |
| 2026-01-28 | 17.23 | $16.05 | 2.0M |
| 2026-01-27 | 17.32 | $16.37 | 2.2M |
| 2026-01-26 | 17.38 | $16.82 | 4.4M |
| 2026-01-23 | 17.40 | $18.55 | 1.5M |
| 2026-01-22 | 17.24 | $18.57 | 1.9M |
| 2026-01-21 | 17.07 | $17.89 | 1.1M |
| 2026-01-20 | 16.96 | $17.75 | 1.4M |
| 2026-01-16 | 16.86 | $17.59 | 1.1M |
| 2026-01-15 | 16.76 | $17.49 | 1.3M |
| 2026-01-14 | 16.67 | $17.25 | 1.3M |
| 2026-01-13 | 16.60 | $17.16 | 1.2M |
| 2026-01-12 | 16.54 | $17.36 | 1.9M |
| 2026-01-09 | 16.46 | $17.50 | 2.1M |
| 2026-01-08 | 16.36 | $16.74 | 1.6M |
| 2026-01-07 | 16.33 | $16.19 | 1.5M |
| 2026-01-06 | 16.36 | $16.12 | 1.8M |
| 2026-01-05 | 16.39 | $16.59 | 1.4M |
| 2026-01-02 | 16.39 | $15.93 | 1.5M |
| 2025-12-31 | 16.46 | $16.12 | 1.7M |
| 2025-12-30 | 16.51 | $16.04 | 1.3M |
| 2025-12-29 | 16.56 | $16.50 | 971130 |
| 2025-12-26 | 16.57 | $16.31 | 710341 |
| 2025-12-24 | 16.60 | $16.53 | 713100 |
| 2025-12-23 | 16.60 | $16.21 | 1.5M |
| 2025-12-22 | 16.62 | $16.74 | 2.2M |
| 2025-12-19 | 16.59 | $15.98 | 4.7M |
| 2025-12-18 | 16.63 | $16.53 | 1.3M |
| 2025-12-17 | 16.60 | $16.59 | 2.2M |
| 2025-12-16 | 16.56 | $16.58 | 1.8M |
| 2025-12-15 | 16.51 | $16.65 | 2.2M |
| 2025-12-12 | 16.45 | $16.83 | 1.9M |
| 2025-12-11 | 16.36 | $17.19 | 1.5M |
| 2025-12-10 | 16.22 | $16.69 | 2.1M |
| 2025-12-09 | 16.13 | $16.65 | 1.4M |
| 2025-12-08 | 16.03 | $16.78 | 2.0M |
| 2025-12-05 | 15.90 | $17.11 | 1.4M |
| 2025-12-04 | 15.74 | $17.16 | 1.7M |
| 2025-12-03 | 15.58 | $17.10 | 2.1M |
| 2025-12-02 | 15.41 | $16.63 | 1.8M |
| 2025-12-01 | 15.29 | $16.13 | 2.7M |
| 2025-11-28 | 15.23 | $15.76 | 670800 |
| 2025-11-26 | 15.20 | $15.58 | 1.9M |
| 2025-11-25 | 15.19 | $15.61 | 1.7M |
| 2025-11-24 | 15.19 | $15.29 | 2.5M |
| 2025-11-21 | 15.22 | $15.05 | 2.0M |
| 2025-11-20 | 15.29 | $14.87 | 1.5M |
| 2025-11-19 | 15.39 | $14.90 | 1.7M |
| 2025-11-18 | 15.49 | $14.75 | 2.0M |
| 2025-11-17 | 15.62 | $14.60 | 2.5M |
| 2025-11-14 | 15.78 | $15.22 | 2.1M |
| 2025-11-13 | 15.89 | $14.58 | 1.6M |
| 2025-11-12 | 16.07 | $14.93 | 1.7M |
| 2025-11-11 | 16.22 | $14.84 | 1.4M |
| 2025-11-10 | 16.40 | $14.98 | 2.2M |
| 2025-11-07 | 16.58 | $15.13 | 2.8M |
| 2025-11-06 | 16.75 | $15.41 | 5.7M |
| 2025-11-05 | 16.91 | $16.81 | 2.6M |
| 2025-11-04 | 16.94 | $16.38 | 2.6M |
| 2025-11-03 | 17.03 | $16.81 | 1.8M |
| 2025-10-31 | 17.09 | $16.97 | 4.5M |
| 2025-10-30 | 17.15 | $16.51 | 2.3M |
| 2025-10-29 | 17.27 | $16.68 | 1.9M |
| 2025-10-28 | 17.40 | $16.69 | 1.2M |
| 2025-10-27 | 17.54 | $16.99 | 1.0M |
| 2025-10-24 | 17.68 | $17.27 | 1.5M |
| 2025-10-23 | 17.80 | $17.34 | 1.8M |
| 2025-10-22 | 17.94 | $17.09 | 1.1M |
| 2025-10-21 | 18.12 | $17.47 | 2.2M |
| 2025-10-20 | 18.28 | $17.00 | 1.6M |
| 2025-10-17 | 18.51 | $17.02 | 2.0M |
| 2025-10-16 | 18.76 | $16.74 | 2.1M |
| 2025-10-15 | 19.06 | $17.29 | 1.6M |
| 2025-10-14 | 19.33 | $17.45 | 1.9M |
| 2025-10-13 | 19.61 | $17.33 | 2.6M |
| 2025-10-10 | 19.92 | $17.69 | 1.7M |
| 2025-10-09 | 20.21 | $18.25 | 2.1M |
| 2025-10-08 | 20.48 | $18.56 | 2.1M |
| 2025-10-07 | 20.73 | $18.85 | 3.0M |
| 2025-10-06 | 20.96 | $19.42 | 2.5M |
| 2025-10-03 | 21.15 | $20.21 | 1.8M |
| 2025-10-02 | 21.26 | $20.09 | 3.1M |
| 2025-10-01 | 21.39 | $21.62 | 3.9M |
| 2025-09-30 | 21.37 | $20.49 | 1.8M |
| 2025-09-29 | 21.46 | $20.98 | 1.4M |
| 2025-09-26 | 21.50 | $20.90 | 1.7M |
| 2025-09-25 | 21.55 | $20.92 | 2.3M |
| 2025-09-24 | 21.59 | $21.50 | 1.4M |
| 2025-09-23 | 21.58 | $21.29 | 1.2M |
| 2025-09-22 | 21.59 | $21.44 | 1.9M |
| 2025-09-19 | 21.58 | $21.81 | 3.8M |
| 2025-09-18 | 21.53 | $21.98 | 1.9M |
| 2025-09-17 | 21.47 | $21.61 | 2.3M |
| 2025-09-16 | 21.44 | $22.04 | 1.8M |
| 2025-09-15 | 21.36 | $21.85 | 1.7M |
| 2025-09-12 | 21.30 | $22.05 | 2.1M |
| 2025-09-11 | 21.22 | $23.00 | 4.4M |
| 2025-09-10 | 21.03 | $21.30 | 2.4M |
| 2025-09-09 | 21.01 | $21.57 | 2.7M |
| 2025-09-08 | 20.95 | $20.70 | 2.0M |
| 2025-09-05 | 20.97 | $20.63 | 3.2M |
| 2025-09-04 | 21.01 | $21.14 | 2.5M |
| 2025-09-03 | 21.01 | $21.03 | 2.0M |
| 2025-09-02 | 21.04 | $20.98 | 3.2M |
| 2025-08-29 | 21.09 | $20.74 | 2.5M |
| 2025-08-28 | 21.19 | $20.60 | 2.5M |
| 2025-08-27 | 21.32 | $20.81 | 2.8M |
| 2025-08-26 | 21.46 | $20.71 | 4.0M |
| 2025-08-25 | 21.63 | $21.03 | 2.4M |
| 2025-08-22 | 21.79 | $21.43 | 3.0M |
| 2025-08-21 | 21.94 | $21.16 | 2.5M |
| 2025-08-20 | 22.13 | $21.86 | 2.2M |
| 2025-08-19 | 22.26 | $21.72 | 2.7M |
| 2025-08-18 | 22.42 | $20.91 | 3.4M |
| 2025-08-15 | 22.66 | $21.01 | 2.6M |
| 2025-08-14 | 22.92 | $20.76 | 2.5M |
| 2025-08-13 | 23.22 | $20.64 | 2.6M |
| 2025-08-12 | 23.55 | $20.81 | 4.0M |
| 2025-08-11 | 23.89 | $20.25 | 6.1M |
| 2025-08-08 | 24.31 | $21.33 | 5.0M |
| 2025-08-07 | 24.64 | $21.50 | 8.1M |
| 2025-08-06 | 24.99 | $22.88 | 10.6M |
| 2025-08-05 | 25.22 | $25.84 | 3.3M |
| 2025-08-04 | 25.17 | $24.90 | 2.7M |
| 2025-08-01 | 25.21 | $25.00 | 2.3M |
| 2025-07-31 | 25.25 | $25.92 | 3.0M |
| 2025-07-30 | 25.19 | $25.45 | 2.6M |
| 2025-07-29 | 25.17 | $25.56 | 2.4M |
| 2025-07-28 | 25.14 | $26.02 | 2.6M |
| 2025-07-25 | 25.05 | $26.10 | 5.7M |
| 2025-07-24 | 24.94 | $24.55 | 3.7M |
| 2025-07-23 | 24.97 | $23.67 | 2.3M |
| 2025-07-22 | 25.08 | $23.67 | 2.6M |
| 2025-07-21 | 25.19 | $24.11 | 3.1M |
| 2025-07-18 | 25.26 | $24.52 | 3.1M |
| 2025-07-17 | 25.28 | $25.22 | 3.0M |
| 2025-07-16 | 25.23 | $25.51 | 2.3M |
| 2025-07-15 | 25.16 | $25.04 | 2.1M |
| 2025-07-14 | 25.12 | $26.30 | 1.9M |
| 2025-07-11 | 24.97 | $25.93 | 2.0M |
| 2025-07-10 | 24.85 | $26.13 | 1.8M |
| 2025-07-09 | 24.72 | $26.33 | 2.7M |
| 2025-07-08 | 24.57 | $25.84 | 3.8M |
| 2025-07-07 | 24.47 | $26.46 | 5.6M |
| 2025-07-03 | 24.31 | $25.32 | 1.8M |
| 2025-07-02 | 24.27 | $24.63 | 3.0M |
| 2025-07-01 | 24.31 | $24.49 | 3.7M |
| 2025-06-30 | 24.37 | $23.95 | 2.7M |
| 2025-06-27 | 24.49 | $23.78 | 6.8M |
| 2025-06-26 | 24.65 | $23.41 | 1.4M |
| 2025-06-25 | 24.86 | $23.11 | 2.1M |
| 2025-06-24 | 25.12 | $23.27 | 2.7M |
| 2025-06-23 | 25.38 | $23.45 | 2.6M |
| 2025-06-20 | 25.64 | $23.28 | 5.2M |
| 2025-06-18 | 25.93 | $24.17 | 1.9M |
| 2025-06-17 | 26.16 | $24.07 | 3.5M |
| 2025-06-16 | 26.40 | $24.90 | 3.0M |
| 2025-06-13 | 26.58 | $24.62 | 4.9M |
| 2025-06-12 | 26.79 | $26.52 | 2.1M |
| 2025-06-11 | 26.83 | $26.12 | 2.6M |
| 2025-06-10 | 26.90 | $26.96 | 2.1M |
| 2025-06-09 | 26.89 | $26.96 | 2.7M |
| 2025-06-06 | 26.87 | $26.95 | 1.9M |
| 2025-06-05 | 26.85 | $26.20 | 4.6M |
| 2025-06-04 | 26.90 | $26.79 | 1.3M |
| 2025-06-03 | 26.92 | $26.93 | 2.1M |
| 2025-06-02 | 26.94 | $27.08 | 1.9M |
| 2025-05-30 | 26.97 | $27.14 | 3.2M |
| 2025-05-29 | 27.02 | $26.65 | 1.5M |
| 2025-05-28 | 27.13 | $26.93 | 2.1M |
| 2025-05-27 | 27.24 | $27.50 | 1.8M |
| 2025-05-23 | 27.31 | $26.83 | 1.6M |
| 2025-05-22 | 27.47 | $27.08 | 2.0M |
| 2025-05-21 | 27.61 | $26.70 | 2.4M |
| 2025-05-20 | 27.79 | $27.15 | 1.8M |
| 2025-05-19 | 27.94 | $27.55 | 2.2M |
| 2025-05-16 | 28.06 | $26.37 | 2.2M |
| 2025-05-15 | 28.30 | $26.89 | 3.1M |
| 2025-05-14 | 28.50 | $26.40 | 1.9M |
| 2025-05-13 | 28.77 | $26.59 | 1.8M |
| 2025-05-12 | 29.04 | $26.16 | 4.6M |
| 2025-05-09 | 29.36 | $25.21 | 4.3M |
| 2025-05-08 | 29.78 | $26.30 | 6.6M |
| 2025-05-07 | 30.10 | $27.32 | 10.0M |
| 2025-05-06 | 30.33 | $30.37 | 6.3M |
| 2025-05-05 | 30.25 | $31.36 | 2.9M |
| 2025-05-02 | 30.05 | $31.67 | 2.1M |
| 2025-05-01 | 29.82 | $31.54 | 2.5M |
| 2025-04-30 | 29.58 | $31.28 | 2.2M |
| 2025-04-29 | 29.37 | $31.61 | 3.3M |
| 2025-04-28 | 29.11 | $30.32 | 2.6M |
| 2025-04-25 | 28.97 | $30.58 | 2.8M |
| 2025-04-24 | 28.80 | $29.97 | 3.1M |
| 2025-04-23 | 28.69 | $28.33 | 3.4M |
| 2025-04-22 | 28.74 | $28.66 | 3.1M |
| 2025-04-21 | 28.76 | $28.15 | 3.3M |
| 2025-04-17 | 28.83 | $29.69 | 1.9M |
| 2025-04-16 | 28.75 | $29.07 | 2.4M |
| 2025-04-15 | 28.72 | $30.16 | 2.4M |
| 2025-04-14 | 28.58 | $29.66 | 2.7M |
| 2025-04-11 | 28.46 | $29.01 | 2.4M |
| 2025-04-10 | 28.40 | $27.44 | 3.0M |
| 2025-04-09 | 28.47 | $28.32 | 4.3M |
| 2025-04-08 | 28.45 | $26.37 | 3.2M |
| 2025-04-07 | 28.60 | $27.42 | 5.4M |
| 2025-04-04 | 28.64 | $27.01 | 4.2M |
| 2025-04-03 | 28.69 | $29.04 | 3.7M |
| 2025-04-02 | 28.54 | $29.50 | 3.7M |
| 2025-04-01 | 28.32 | $29.93 | 2.3M |
| 2025-03-31 | 28.05 | $29.21 | 2.3M |
| 2025-03-28 | 27.83 | $29.31 | 2.7M |
| 2025-03-27 | 27.58 | $30.40 | 2.7M |
| 2025-03-26 | 27.23 | $29.64 | 2.9M |
| 2025-03-25 | 26.92 | $29.03 | 1.5M |
| 2025-03-24 | 26.66 | $29.12 | 2.0M |
| 2025-03-21 | 26.37 | $28.23 | 4.3M |
| 2025-03-20 | 26.16 | $29.07 | 3.2M |
| 2025-03-19 | 25.85 | $28.17 | 2.9M |
| 2025-03-18 | 25.63 | $26.43 | 2.1M |
| 2025-03-17 | 25.57 | $26.29 | 2.5M |
| 2025-03-14 | 25.54 | $26.62 | 2.5M |
| 2025-03-13 | 25.48 | $25.55 | 1.9M |
| 2025-03-12 | 25.53 | $25.92 | 5.0M |
| 2025-03-11 | 25.55 | $23.61 | 2.4M |
| 2025-03-10 | 25.82 | $22.92 | 3.9M |
| 2025-03-07 | 26.16 | $24.01 | 4.9M |
| 2025-03-06 | 26.42 | $25.53 | 4.0M |
| 2025-03-05 | 26.55 | $25.68 | 3.1M |
| 2025-03-04 | 26.68 | $25.90 | 2.5M |
| 2025-03-03 | 26.81 | $26.23 | 2.6M |
| 2025-02-28 | 26.94 | $27.36 | 3.3M |
| 2025-02-27 | 26.98 | $27.34 | 5.5M |
| 2025-02-26 | 27.04 | $25.78 | 2.1M |
| 2025-02-25 | 27.26 | $25.84 | 2.4M |
| 2025-02-24 | 27.51 | $25.64 | 2.2M |
| 2025-02-21 | 27.81 | $25.34 | 5.5M |
| 2025-02-20 | 28.18 | $26.74 | 1.6M |
| 2025-02-19 | 28.45 | $27.74 | 1.6M |
| 2025-02-18 | 28.66 | $27.39 | 2.0M |
| 2025-02-14 | 28.94 | $27.26 | 1.5M |
| 2025-02-13 | 29.26 | $27.68 | 2.0M |
| 2025-02-12 | 29.58 | $28.22 | 2.2M |
| 2025-02-11 | 29.86 | $27.22 | 3.3M |
| 2025-02-10 | 30.25 | $27.56 | 2.2M |
| 2025-02-07 | 30.63 | $26.93 | 2.2M |
| 2025-02-06 | 31.08 | $27.52 | 3.3M |
| 2025-02-05 | 31.48 | $28.40 | 4.0M |
| 2025-02-04 | 31.81 | $28.56 | 3.9M |
| 2025-02-03 | 32.12 | $30.97 | 1.4M |
| 2025-01-31 | 32.19 | $31.51 | 2.0M |
| 2025-01-30 | 32.19 | $31.46 | 1.7M |
| 2025-01-29 | 32.18 | $31.34 | 2.5M |
| 2025-01-28 | 32.16 | $30.03 | 6.4M |
| 2025-01-27 | 32.26 | $31.01 | 3.4M |
| 2025-01-24 | 32.25 | $33.07 | 2.2M |
| 2025-01-23 | 32.02 | $33.48 | 2.3M |
| 2025-01-22 | 31.72 | $34.35 | 4.2M |
| 2025-01-21 | 31.31 | $34.87 | 5.3M |
| 2025-01-17 | 30.81 | $35.35 | 4.5M |
| 2025-01-16 | 30.23 | $34.00 | 3.2M |
| 2025-01-15 | 29.75 | $33.85 | 3.7M |
| 2025-01-14 | 29.24 | $31.67 | 2.1M |
| 2025-01-13 | 28.93 | $30.66 | 2.6M |
| 2025-01-10 | 28.70 | $30.94 | 3.5M |
| 2025-01-08 | 28.43 | $31.07 | 4.1M |
| 2025-01-07 | 28.14 | $28.69 | 1.9M |
| 2025-01-06 | 28.07 | $29.08 | 2.6M |
| 2025-01-03 | 27.96 | $29.31 | 2.7M |
| 2025-01-02 | 27.83 | $28.29 | 2.0M |
| 2024-12-31 | 27.79 | $27.98 | 2.0M |
| 2024-12-30 | 27.77 | $27.54 | 1.5M |
| 2024-12-27 | 27.81 | $27.66 | 1.7M |
| 2024-12-26 | 27.83 | $28.29 | 1.7M |
| 2024-12-24 | 27.80 | $28.12 | 726900 |
| 2024-12-23 | 27.78 | $28.01 | 1.8M |
| 2024-12-20 | 27.77 | $27.51 | 7.1M |
| 2024-12-19 | 27.81 | $28.00 | 3.6M |
| 2024-12-18 | 27.81 | $26.37 | 2.7M |
| 2024-12-17 | 27.98 | $27.53 | 3.1M |
| 2024-12-16 | 28.02 | $27.73 | 1.5M |
| 2024-12-13 | 28.05 | $27.41 | 2.2M |
| 2024-12-12 | 28.09 | $27.77 | 1.4M |
| 2024-12-11 | 28.10 | $27.80 | 2.3M |
| 2024-12-10 | 28.08 | $27.93 | 3.9M |
| 2024-12-09 | 28.05 | $28.14 | 2.0M |
| 2024-12-06 | 27.98 | $28.42 | 2.1M |
| 2024-12-05 | 27.87 | $29.13 | 2.5M |
| 2024-12-04 | 27.65 | $29.20 | 5.5M |
| 2024-12-03 | 27.36 | $26.95 | 2.4M |
| 2024-12-02 | 27.23 | $27.12 | 3.9M |
| 2024-11-29 | 27.02 | $28.51 | 1.4M |
| 2024-11-27 | 26.61 | $28.69 | 2.5M |
| 2024-11-26 | 26.12 | $27.83 | 3.6M |
| 2024-11-25 | 25.66 | $27.94 | 2.9M |
| 2024-11-22 | 25.13 | $28.68 | 2.5M |
| 2024-11-21 | 24.47 | $28.73 | 4.1M |
| 2024-11-20 | 23.74 | $27.81 | 2.4M |
| 2024-11-19 | 23.04 | $28.40 | 4.1M |
| 2024-11-18 | 22.22 | $26.38 | 2.8M |
| 2024-11-15 | 21.54 | $26.60 | 4.9M |
| 2024-11-14 | 20.79 | $26.10 | 5.4M |
| 2024-11-13 | 20.03 | $25.47 | 5.2M |
| 2024-11-12 | 19.28 | $25.05 | 6.2M |
| 2024-11-11 | 18.52 | $26.48 | 9.3M |
| 2024-11-08 | 17.57 | $25.36 | 8.1M |
| 2024-11-07 | 16.68 | $24.43 | 14.7M |
| 2024-11-06 | 15.82 | $21.50 | 20.2M |
| 2024-11-05 | 15.20 | $15.13 | 5.8M |
| 2024-11-04 | 15.19 | $14.18 | 5.5M |
| 2024-11-01 | 15.26 | $14.45 | 3.5M |
| 2024-10-31 | 15.30 | $15.18 | 2.9M |
| 2024-10-30 | 15.26 | $15.91 | 2.3M |
| 2024-10-29 | 15.14 | $16.28 | 1.5M |
| 2024-10-28 | 14.97 | $16.24 | 3.7M |
| 2024-10-25 | 14.78 | $15.19 | 1.6M |
| 2024-10-24 | 14.69 | $15.25 | 1.1M |
| 2024-10-23 | 14.57 | $15.29 | 2.2M |
| 2024-10-22 | 14.44 | $15.55 | 1.7M |
| 2024-10-21 | 14.27 | $15.15 | 1.3M |
| 2024-10-18 | 14.13 | $15.20 | 1.5M |
| 2024-10-17 | 13.97 | $15.15 | 2.7M |
| 2024-10-16 | 13.80 | $15.19 | 2.9M |
| 2024-10-15 | 13.61 | $14.99 | 2.4M |
| 2024-10-14 | 13.43 | $14.75 | 2.2M |
| 2024-10-11 | 13.27 | $13.92 | 1.7M |
| 2024-10-10 | 13.18 | $13.86 | 2.7M |
| 2024-10-09 | 13.09 | $13.62 | 1.7M |
| 2024-10-08 | 13.02 | $13.75 | 1.6M |
| 2024-10-07 | 12.94 | $13.72 | 1.6M |
| 2024-10-04 | 12.85 | $13.41 | 1.4M |
| 2024-10-03 | 12.80 | $13.32 | 1.9M |
| 2024-10-02 | 12.75 | $13.04 | 1.3M |
| 2024-10-01 | 12.73 | $12.83 | 1.3M |
| 2024-09-30 | 12.73 | $12.85 | 2.8M |
| 2024-09-27 | 12.74 | $12.71 | 1.5M |
| 2024-09-26 | 12.76 | $12.71 | 1.6M |
| 2024-09-25 | 12.79 | $12.43 | 1.1M |
| 2024-09-24 | 12.84 | $12.68 | 1.2M |
| 2024-09-23 | 12.88 | $12.62 | 1.8M |
| 2024-09-20 | 12.93 | $12.37 | 3.4M |
| 2024-09-19 | 13.01 | $12.49 | 2.3M |
| 2024-09-18 | 13.09 | $12.51 | 1.6M |
| 2024-09-17 | 13.17 | $12.84 | 1.7M |
| 2024-09-16 | 13.22 | $13.12 | 1.3M |
| 2024-09-13 | 13.24 | $12.96 | 1.6M |
| 2024-09-12 | 13.28 | $12.61 | 1.3M |
| 2024-09-11 | 13.35 | $12.55 | 5.0M |
| 2024-09-10 | 13.43 | $13.47 | 2.2M |
| 2024-09-09 | 13.41 | $13.45 | 3.4M |
| 2024-09-06 | 13.39 | $13.13 | 1.5M |
| 2024-09-05 | 13.40 | $13.23 | 1.4M |
| 2024-09-04 | 13.40 | $13.07 | 1.5M |
| 2024-09-03 | 13.41 | $13.21 | 1.7M |
| 2024-08-30 | 13.40 | $13.87 | 1.6M |
| 2024-08-29 | 13.33 | $13.55 | 1.3M |
| 2024-08-28 | 13.29 | $13.56 | 1.1M |
| 2024-08-27 | 13.25 | $13.30 | 1.4M |
| 2024-08-26 | 13.24 | $13.65 | 1.8M |
| 2024-08-23 | 13.20 | $14.22 | 1.5M |
| 2024-08-22 | 13.12 | $13.70 | 1.2M |
| 2024-08-21 | 13.10 | $13.73 | 2.2M |
| 2024-08-20 | 13.08 | $13.42 | 1.8M |
| 2024-08-19 | 13.10 | $13.22 | 1.2M |
| 2024-08-16 | 13.16 | $13.02 | 1.1M |
| 2024-08-15 | 13.26 | $13.11 | 2.3M |
| 2024-08-14 | 13.36 | $13.08 | 3.0M |
| 2024-08-13 | 13.48 | $12.31 | 1.8M |
| 2024-08-12 | 13.71 | $12.69 | 2.9M |
| 2024-08-09 | 13.92 | $12.22 | 2.5M |
| 2024-08-08 | 14.19 | $12.46 | 2.4M |
| 2024-08-07 | 14.46 | $12.12 | 5.7M |
| 2024-08-06 | 14.77 | $12.83 | 2.5M |
| 2024-08-05 | 15.03 | $12.53 | 4.6M |
| 2024-08-02 | 15.32 | $13.24 | 2.4M |
| 2024-08-01 | 15.56 | $13.77 | 3.0M |
| 2024-07-31 | 15.75 | $14.50 | 2.4M |
| 2024-07-30 | 15.87 | $14.47 | 2.9M |
| 2024-07-29 | 16.00 | $15.06 | 2.4M |
| 2024-07-26 | 16.07 | $15.68 | 1.5M |
| 2024-07-25 | 16.08 | $15.37 | 1.9M |
| 2024-07-24 | 16.10 | $15.61 | 2.1M |
| 2024-07-23 | 16.08 | $16.45 | 1.7M |
| 2024-07-22 | 15.97 | $16.20 | 2.5M |
| 2024-07-19 | 15.87 | $16.34 | 2.5M |
| 2024-07-18 | 15.74 | $16.71 | 2.4M |
| 2024-07-17 | 15.55 | $17.22 | 4.1M |
| 2024-07-16 | 15.29 | $17.96 | 3.1M |
| 2024-07-15 | 14.94 | $17.43 | 7.0M |
| 2024-07-12 | 14.62 | $15.94 | 2.5M |
| 2024-07-11 | 14.43 | $15.57 | 2.2M |
| 2024-07-10 | 14.26 | $15.11 | 1.8M |
| 2024-07-09 | 14.13 | $14.97 | 1.6M |
| 2024-07-08 | 14.01 | $15.06 | 1.5M |
| 2024-07-05 | 13.87 | $14.83 | 1.8M |
| 2024-07-03 | 13.75 | $14.99 | 1.8M |
| 2024-07-02 | 13.62 | $15.29 | 2.8M |
| 2024-07-01 | 13.46 | $15.03 | 4.5M |
| 2024-06-28 | 13.32 | $14.36 | 5.9M |
| 2024-06-27 | 13.24 | $13.51 | 1.9M |
| 2024-06-26 | 13.24 | $13.26 | 3.9M |
| 2024-06-25 | 13.28 | $13.33 | 1.7M |
| 2024-06-24 | 13.30 | $12.84 | 1.6M |
| 2024-06-21 | 13.38 | $12.56 | 4.1M |
| 2024-06-20 | 13.49 | $12.67 | 1.9M |
| 2024-06-18 | 13.60 | $12.85 | 1.3M |
| 2024-06-17 | 13.70 | $13.10 | 1.6M |
| 2024-06-14 | 13.77 | $13.05 | 1.6M |
| 2024-06-13 | 13.85 | $13.11 | 1.7M |
| 2024-06-12 | 13.92 | $12.80 | 2.9M |
| 2024-06-11 | 14.02 | $13.44 | 3.7M |
| 2024-06-10 | 14.06 | $13.68 | 1.8M |
| 2024-06-07 | 14.07 | $13.79 | 1.1M |
| 2024-06-06 | 14.08 | $13.93 | 1.6M |
| 2024-06-05 | 14.07 | $14.23 | 3.0M |
| 2024-06-04 | 14.02 | $15.09 | 2.9M |
| 2024-06-03 | 13.90 | $14.97 | 3.6M |
| 2024-05-31 | 13.78 | $14.54 | 1.8M |
| 2024-05-30 | 13.70 | $14.14 | 2.1M |
| 2024-05-29 | 13.67 | $13.68 | 1.2M |
| 2024-05-28 | 13.69 | $13.90 | 1.4M |
| 2024-05-24 | 13.69 | $13.92 | 1.2M |
| 2024-05-23 | 13.69 | $13.89 | 1.5M |
| 2024-05-22 | 13.70 | $14.20 | 2.3M |
| 2024-05-21 | 13.68 | $13.84 | 1.7M |
| 2024-05-20 | 13.71 | $13.58 | 1.9M |
| 2024-05-17 | 13.76 | $13.42 | 2.3M |
| 2024-05-16 | 13.84 | $13.23 | 3.1M |
| 2024-05-15 | 13.94 | $12.71 | 3.9M |
| 2024-05-14 | 14.10 | $13.12 | 3.0M |
| 2024-05-13 | 14.23 | $13.08 | 3.0M |
| 2024-05-10 | 14.38 | $13.48 | 2.3M |
| 2024-05-09 | 14.50 | $13.63 | 2.6M |
| 2024-05-08 | 14.61 | $13.60 | 2.5M |
| 2024-05-07 | 14.73 | $13.63 | 5.9M |
| 2024-05-06 | 14.87 | $14.43 | 2.9M |
| 2024-05-03 | 14.93 | $14.65 | 1.5M |
| 2024-05-02 | 14.98 | $14.98 | 1.6M |
| 2024-05-01 | 14.99 | $14.74 | 1.8M |
| 2024-04-30 | 15.02 | $14.86 | 1.6M |
| 2024-04-29 | 15.03 | $15.03 | 1.7M |
| 2024-04-26 | 15.02 | $14.87 | 1.3M |
| 2024-04-25 | 15.03 | $14.79 | 2.3M |
| 2024-04-24 | 15.04 | $15.07 | 1.4M |
| 2024-04-23 | 15.02 | $14.99 | 2.4M |
| 2024-04-22 | 15.00 | $14.86 | 2.8M |
| 2024-04-19 | 15.00 | $14.57 | 2.6M |
| 2024-04-18 | 15.03 | $14.77 | 2.6M |
| 2024-04-17 | 15.03 | $14.99 | 3.3M |
| 2024-04-16 | 15.00 | $15.18 | 2.0M |
| 2024-04-15 | 14.95 | $15.20 | 2.5M |
| 2024-04-12 | 14.88 | $15.37 | 1.5M |
| 2024-04-11 | 14.78 | $15.68 | 1.7M |
| 2024-04-10 | 14.64 | $15.59 | 2.7M |
| 2024-04-09 | 14.49 | $15.92 | 3.3M |
| 2024-04-08 | 14.29 | $15.93 | 3.1M |
| 2024-04-05 | 14.06 | $15.14 | 5.3M |
| 2024-04-04 | 13.90 | $14.05 | 1.7M |
| 2024-04-03 | 13.83 | $14.06 | 1.9M |
| 2024-04-02 | 13.75 | $13.91 | 2.7M |
| 2024-04-01 | 13.67 | $14.26 | 4.0M |
| 2024-03-28 | 13.55 | $14.12 | 2.5M |
| 2024-03-27 | 13.44 | $14.21 | 2.5M |
| 2024-03-26 | 13.30 | $14.52 | 2.3M |
| 2024-03-25 | 13.13 | $14.57 | 2.5M |
| 2024-03-22 | 12.94 | $14.62 | 2.5M |
| 2024-03-21 | 12.73 | $14.74 | 6.0M |
| 2024-03-20 | 12.49 | $14.06 | 4.3M |
| 2024-03-19 | 12.31 | $13.09 | 4.0M |
| 2024-03-18 | 12.22 | $12.87 | 2.2M |
| 2024-03-15 | 12.14 | $13.15 | 7.0M |
| 2024-03-14 | 12.03 | $12.48 | 3.7M |
| 2024-03-13 | 11.98 | $12.30 | 3.9M |
| 2024-03-12 | 11.94 | $11.86 | 3.0M |
| 2024-03-11 | 11.94 | $11.90 | 1.2M |
| 2024-03-08 | 11.94 | $11.93 | 1.2M |
| 2024-03-07 | 11.93 | $11.98 | 1.1M |
| 2024-03-06 | 11.92 | $11.94 | 1.7M |
| 2024-03-05 | 11.90 | $11.71 | 1.4M |
| 2024-03-04 | 11.91 | $11.75 | 1.9M |
| 2024-03-01 | 11.91 | $12.09 | 1.9M |
| 2024-02-29 | 11.88 | $12.27 | 1.5M |
| 2024-02-28 | 11.82 | $12.13 | 1.9M |
| 2024-02-27 | 11.77 | $12.19 | 1.5M |
| 2024-02-26 | 11.72 | $12.07 | 2.2M |
| 2024-02-23 | 11.67 | $11.76 | 1.2M |
| 2024-02-22 | 11.66 | $11.84 | 2.4M |
| 2024-02-21 | 11.63 | $11.92 | 2.2M |
| 2024-02-20 | 11.59 | $11.94 | 3.2M |
| 2024-02-16 | 11.56 | $12.23 | 6.3M |
| 2024-02-15 | 11.48 | $11.79 | 5.9M |
| 2024-02-14 | 11.45 | $11.11 | 4.5M |
| 2024-02-13 | 11.47 | $11.28 | 2.3M |
| 2024-02-12 | 11.48 | $11.61 | 2.8M |
| 2024-02-09 | 11.45 | $11.56 | 5.0M |
| 2024-02-08 | 11.42 | $12.02 | 4.7M |
| 2024-02-07 | 11.35 | $11.45 | 2.7M |
| 2024-02-06 | 11.32 | $11.24 | 1.9M |
| 2024-02-05 | 11.32 | $11.45 | 3.5M |
| 2024-02-02 | 11.29 | $11.34 | 2.1M |
| 2024-02-01 | 11.27 | $11.45 | 2.4M |
| 2024-01-31 | 11.23 | $11.12 | 2.4M |
| 2024-01-30 | 11.22 | $11.60 | 1.5M |
| 2024-01-29 | 11.17 | $11.68 | 2.7M |
| 2024-01-26 | 11.10 | $11.43 | 2.3M |
| 2024-01-25 | 11.06 | $11.28 | 3.7M |
| 2024-01-24 | 11.03 | $11.82 | 3.8M |
| 2024-01-23 | 10.95 | $11.65 | 2.4M |
| 2024-01-22 | 10.88 | $11.48 | 3.2M |
| 2024-01-19 | 10.82 | $10.93 | 2.8M |
| 2024-01-18 | 10.82 | $10.73 | 2.1M |
| 2024-01-17 | 10.83 | $10.46 | 1.8M |
| 2024-01-16 | 10.87 | $10.74 | 2.3M |
| 2024-01-12 | 10.88 | $10.72 | 1.2M |
| 2024-01-11 | 10.89 | $10.98 | 1.6M |
| 2024-01-10 | 10.87 | $10.97 | 2.5M |
| 2024-01-09 | 10.85 | $10.79 | 2.5M |
| 2024-01-08 | 10.84 | $10.96 | 2.4M |
| 2024-01-05 | 10.81 | $10.67 | 1.4M |
| 2024-01-04 | 10.81 | $10.73 | 1.7M |
| 2024-01-03 | 10.80 | $10.76 | 1.4M |
| 2024-01-02 | 10.78 | $10.76 | 2.7M |
| 2023-12-29 | 10.76 | $10.83 | 6.0M |
| 2023-12-28 | 10.73 | $11.25 | 1.5M |
| 2023-12-27 | 10.65 | $11.15 | 1.3M |
| 2023-12-26 | 10.59 | $11.15 | 1.5M |
| 2023-12-22 | 10.51 | $11.23 | 2.5M |
| 2023-12-21 | 10.43 | $11.10 | 5.6M |
| 2023-12-20 | 10.35 | $10.62 | 2.7M |
| 2023-12-19 | 10.31 | $10.75 | 2.8M |
| 2023-12-18 | 10.25 | $10.56 | 3.0M |
| 2023-12-15 | 10.20 | $10.56 | 5.0M |
| 2023-12-14 | 10.16 | $10.44 | 3.8M |
| 2023-12-13 | 10.11 | $10.16 | 2.4M |
| 2023-12-12 | 10.09 | $10.17 | 2.1M |
| 2023-12-11 | 10.07 | $10.27 | 2.2M |
| 2023-12-08 | 10.03 | $10.29 | 2.1M |
| 2023-12-07 | 9.99 | $10.08 | 2.1M |
| 2023-12-06 | 9.96 | $9.93 | 1.8M |
| 2023-12-05 | 9.94 | $10.10 | 1.6M |
| 2023-12-04 | 9.90 | $9.93 | 2.3M |
| 2023-12-01 | 9.88 | $10.25 | 1.9M |
| 2023-11-30 | 9.81 | $10.15 | 2.6M |
| 2023-11-29 | 9.76 | $10.58 | 2.7M |
| 2023-11-28 | 9.65 | $10.40 | 3.2M |
| 2023-11-27 | 9.55 | $10.28 | 3.2M |
| 2023-11-24 | 9.45 | $9.89 | 920893 |
| 2023-11-22 | 9.39 | $9.78 | 1.7M |
| 2023-11-21 | 9.34 | $9.34 | 1.6M |
| 2023-11-20 | 9.32 | $9.63 | 1.7M |
| 2023-11-17 | 9.28 | $9.56 | 1.5M |
| 2023-11-16 | 9.23 | $9.52 | 1.5M |
| 2023-11-15 | 9.18 | $9.52 | 2.2M |
| 2023-11-14 | 9.13 | $9.59 | 4.2M |
| 2023-11-13 | 9.06 | $9.30 | 1.3M |
| 2023-11-10 | 9.03 | $9.34 | 1.9M |
| 2023-11-09 | 8.98 | $9.19 | 1.9M |
| 2023-11-08 | 8.94 | $9.27 | 2.9M |
| 2023-11-07 | 8.90 | $9.44 | 7.1M |
| 2023-11-06 | 8.84 | $8.95 | 2.3M |
| 2023-11-03 | 8.82 | $9.04 | 2.2M |
| 2023-11-02 | 8.79 | $9.10 | 1.8M |
| 2023-11-01 | 8.75 | $8.96 | 1.6M |
| 2023-10-31 | 8.72 | $8.74 | 1.3M |
| 2023-10-30 | 8.71 | $8.75 | 1.4M |
| 2023-10-27 | 8.70 | $8.80 | 1.8M |
| 2023-10-26 | 8.68 | $9.12 | 3.1M |
| 2023-10-25 | 8.63 | $8.91 | 2.9M |
| 2023-10-24 | 8.59 | $9.03 | 3.5M |
| 2023-10-23 | 8.53 | $8.58 | 2.6M |
| 2023-10-20 | 8.51 | $8.48 | 2.7M |
| 2023-10-19 | 8.49 | $8.31 | 2.3M |
| 2023-10-18 | 8.49 | $8.41 | 1.9M |
| 2023-10-17 | 8.47 | $8.56 | 1.7M |
| 2023-10-16 | 8.43 | $8.79 | 1.9M |
| 2023-10-13 | 8.37 | $8.48 | 2.6M |
| 2023-10-12 | 8.33 | $8.85 | 1.7M |
| 2023-10-11 | 8.25 | $8.85 | 1.9M |
| 2023-10-10 | 8.16 | $8.71 | 2.1M |
| 2023-10-09 | 8.07 | $8.80 | 2.3M |
| 2023-10-06 | 7.98 | $8.58 | 3.7M |
| 2023-10-05 | 7.89 | $8.38 | 3.1M |
| 2023-10-04 | 7.82 | $8.09 | 2.4M |
| 2023-10-03 | 7.77 | $8.21 | 3.7M |
| 2023-10-02 | 7.71 | $8.60 | 5.0M |
| 2023-09-29 | 7.60 | $8.18 | 4.5M |
| 2023-09-28 | 7.53 | $7.91 | 1.9M |
| 2023-09-27 | 7.48 | $7.87 | 4.1M |
| 2023-09-26 | 7.43 | $7.56 | 1.2M |
| 2023-09-25 | 7.41 | $7.53 | 739809 |
| 2023-09-22 | 7.39 | $7.58 | 1.2M |
| 2023-09-21 | 7.37 | $7.68 | 1.6M |
| 2023-09-20 | 7.33 | $7.48 | 3.0M |
| 2023-09-19 | 7.30 | $7.44 | 1.1M |
| 2023-09-18 | 7.28 | $7.37 | 1.3M |
| 2023-09-15 | 7.27 | $7.57 | 4.0M |
| 2023-09-14 | 7.23 | $7.49 | 2.1M |
| 2023-09-13 | 7.21 | $7.15 | 2.0M |
| 2023-09-12 | 7.21 | $7.16 | 2.8M |
| 2023-09-11 | 7.21 | $7.22 | 6.3M |
| 2023-09-08 | 7.21 | $7.06 | 2.0M |
| 2023-09-07 | 7.23 | $7.36 | 1.3M |
| 2023-09-06 | 7.21 | $7.39 | 1.7M |
| 2023-09-05 | 7.20 | $7.31 | 1.9M |
| 2023-09-01 | 7.19 | $7.41 | 1.5M |
| 2023-08-31 | 7.17 | $7.24 | 1.2M |
| 2023-08-30 | 7.16 | $7.32 | 1.5M |
| 2023-08-29 | 7.15 | $7.08 | 1.6M |
| 2023-08-28 | 7.17 | $7.02 | 1.4M |
| 2023-08-25 | 7.19 | $6.95 | 2.8M |
| 2023-08-24 | 7.22 | $7.11 | 1.7M |
| 2023-08-23 | 7.23 | $7.14 | 1.7M |
| 2023-08-22 | 7.25 | $7.12 | 2.3M |
| 2023-08-21 | 7.26 | $7.24 | 1.9M |
| 2023-08-18 | 7.27 | $7.13 | 1.3M |
| 2023-08-17 | 7.29 | $7.08 | 1.8M |
| 2023-08-16 | 7.31 | $7.10 | 1.5M |
| 2023-08-15 | 7.33 | $7.28 | 1.7M |
| 2023-08-14 | 7.33 | $7.35 | 2.2M |
| 2023-08-11 | 7.32 | $7.40 | 2.4M |
| 2023-08-10 | 7.31 | $7.42 | 3.1M |
| 2023-08-09 | 7.30 | $7.41 | 4.4M |
| 2023-08-08 | 7.29 | $7.28 | 5.6M |
| 2023-08-07 | 7.29 | $7.21 | 2.2M |
| 2023-08-04 | 7.29 | $7.21 | 1.2M |
| 2023-08-03 | 7.30 | $7.19 | 1.3M |
| 2023-08-02 | 7.30 | $7.25 | 1.4M |
| 2023-08-01 | 7.30 | $7.43 | 1.2M |
| 2023-07-31 | 7.29 | $7.47 | 1.8M |
| 2023-07-28 | 7.26 | $7.44 | 1.1M |
| 2023-07-27 | 7.24 | $7.37 | 1.7M |
| 2023-07-26 | 7.23 | $7.45 | 1.7M |
| 2023-07-25 | 7.20 | $7.32 | 1.7M |
| 2023-07-24 | 7.19 | $7.29 | 1.7M |
| 2023-07-21 | 7.18 | $7.05 | 1.8M |
| 2023-07-20 | 7.19 | $7.12 | 2.0M |
| 2023-07-19 | 7.20 | $7.15 | 3.0M |
| 2023-07-18 | 7.21 | $7.17 | 2.1M |
| 2023-07-17 | 7.21 | $7.11 | 1.4M |
| 2023-07-14 | 7.23 | $7.29 | 916950 |
| 2023-07-13 | 7.22 | $7.43 | 1.5M |
| 2023-07-12 | 7.20 | $7.33 | 1.9M |
| 2023-07-11 | 7.20 | $7.21 | 1.7M |
| 2023-07-10 | 7.20 | $7.06 | 2.4M |
| 2023-07-07 | 7.22 | $7.18 | 1.2M |
| 2023-07-06 | 7.24 | $7.05 | 1.5M |
| 2023-07-05 | 7.27 | $7.21 | 1.7M |
| 2023-07-03 | 7.28 | $7.28 | 1.0M |
| 2023-06-30 | 7.29 | $7.16 | 1.1M |
| 2023-06-29 | 7.31 | $7.20 | 1.5M |
| 2023-06-28 | 7.33 | $7.17 | 1.2M |
| 2023-06-27 | 7.36 | $7.21 | 1.8M |
| 2023-06-26 | 7.38 | $7.10 | 2.0M |
| 2023-06-23 | 7.42 | $7.03 | 2.5M |
| 2023-06-22 | 7.46 | $7.30 | 956203 |
| 2023-06-21 | 7.49 | $7.39 | 1.2M |
| 2023-06-20 | 7.51 | $7.37 | 1.5M |
| 2023-06-16 | 7.53 | $7.42 | 6.0M |
| 2023-06-15 | 7.56 | $7.49 | 2.2M |
| 2023-06-14 | 7.58 | $7.30 | 1.7M |
| 2023-06-13 | 7.63 | $7.43 | 1.7M |
| 2023-06-12 | 7.67 | $7.52 | 1.7M |
| 2023-06-09 | 7.70 | $7.55 | 1.3M |
| 2023-06-08 | 7.74 | $7.61 | 1.2M |
| 2023-06-07 | 7.78 | $7.69 | 2.0M |
| 2023-06-06 | 7.82 | $7.73 | 1.8M |
| 2023-06-05 | 7.85 | $7.43 | 2.0M |
| 2023-06-02 | 7.91 | $7.51 | 1.7M |
| 2023-06-01 | 7.97 | $7.40 | 1.9M |
| 2023-05-31 | 8.03 | $7.46 | 2.4M |
| 2023-05-30 | 8.09 | $7.49 | 50570 |
| 2023-05-26 | 8.15 | $7.66 | 1.0M |
| 2023-05-25 | 8.19 | $7.67 | 1.7M |
| 2023-05-24 | 8.22 | $8.09 | 1.4M |
| 2023-05-23 | 8.22 | $8.09 | 2.1M |
| 2023-05-22 | 8.20 | $8.17 | 1.4M |
| 2023-05-19 | 8.18 | $8.22 | 1.3M |
| 2023-05-18 | 8.15 | $8.34 | 1.7M |
| 2023-05-17 | 8.11 | $8.34 | 2.0M |
| 2023-05-16 | 8.07 | $8.39 | 1.9M |
| 2023-05-15 | 8.02 | $8.38 | 2.6M |
| 2023-05-12 | 7.97 | $8.66 | 3.3M |
| 2023-05-11 | 7.89 | $8.88 | 4.0M |
| 2023-05-10 | 7.78 | $8.61 | 3.6M |
| 2023-05-09 | 7.70 | $8.72 | 4.9M |
| 2023-05-08 | 7.61 | $8.25 | 4.5M |
| 2023-05-05 | 7.56 | $7.59 | 2.4M |
| 2023-05-04 | 7.58 | $7.24 | 1.5M |
| 2023-05-03 | 7.63 | $7.29 | 1.6M |
| 2023-05-02 | 7.68 | $7.43 | 2.1M |
| 2023-05-01 | 7.72 | $7.58 | 2.0M |
| 2023-04-28 | 7.74 | $7.53 | 3.2M |
| 2023-04-27 | 7.78 | $7.19 | 2.2M |
| 2023-04-26 | 7.84 | $7.28 | 2.3M |
| 2023-04-25 | 7.91 | $7.16 | 3.6M |
| 2023-04-24 | 7.98 | $7.76 | 2.0M |
| 2023-04-21 | 8.00 | $7.84 | 1.2M |
| 2023-04-20 | 8.01 | $7.93 | 866814 |
| 2023-04-19 | 8.01 | $8.00 | 1.1M |
| 2023-04-18 | 8.01 | $7.90 | 1.1M |
| 2023-04-17 | 8.01 | $8.10 | 1.2M |
| 2023-04-14 | 7.99 | $8.17 | 957545 |
| 2023-04-13 | 7.95 | $8.17 | 863823 |
| 2023-04-12 | 7.92 | $8.10 | 877938 |
| 2023-04-11 | 7.90 | $8.12 | 1.2M |
| 2023-04-10 | 7.87 | $8.19 | 2.3M |
| 2023-04-06 | 7.84 | $8.11 | 1.7M |
| 2023-04-05 | 7.81 | $7.86 | 1.0M |
| 2023-04-04 | 7.82 | $7.86 | 1.2M |
| 2023-04-03 | 7.83 | $7.97 | 1.5M |
| 2023-03-31 | 7.83 | $7.89 | 1.8M |
| 2023-03-30 | 7.84 | $7.93 | 1.2M |
| 2023-03-29 | 7.85 | $7.85 | 1.2M |
| 2023-03-28 | 7.88 | $7.81 | 1.1M |
| 2023-03-27 | 7.92 | $7.78 | 1.3M |
| 2023-03-24 | 7.96 | $7.66 | 1.5M |
| 2023-03-23 | 8.03 | $7.63 | 2.0M |
| 2023-03-22 | 8.10 | $7.58 | 2.6M |
| 2023-03-21 | 8.19 | $7.71 | 1.7M |
| 2023-03-20 | 8.27 | $7.55 | 1.7M |
| 2023-03-17 | 8.38 | $7.57 | 4.8M |
| 2023-03-16 | 8.49 | $7.62 | 3.8M |
| 2023-03-15 | 8.61 | $7.91 | 2.8M |
| 2023-03-14 | 8.72 | $8.18 | 2.2M |
| 2023-03-13 | 8.81 | $7.97 | 3.0M |
| 2023-03-10 | 8.95 | $8.39 | 2.3M |
| 2023-03-09 | 9.07 | $8.52 | 2.1M |
| 2023-03-08 | 9.18 | $8.82 | 2.2M |
| 2023-03-07 | 9.28 | $8.34 | 5.2M |
| 2023-03-06 | 9.44 | $8.79 | 3.3M |
| 2023-03-03 | 9.57 | $9.10 | 2.1M |
| 2023-03-02 | 9.68 | $8.85 | 1.6M |
| 2023-03-01 | 9.83 | $9.07 | 2.5M |
| 2023-02-28 | 9.97 | $8.76 | 2.4M |
| 2023-02-27 | 10.15 | $9.00 | 2.2M |
| 2023-02-24 | 10.31 | $9.19 | 1.4M |
| 2023-02-23 | 10.47 | $9.25 | 2.1M |
| 2023-02-22 | 10.64 | $9.09 | 4.1M |
| 2023-02-21 | 10.83 | $9.38 | 3.4M |
| 2023-02-17 | 11.00 | $9.54 | 3.3M |
| 2023-02-16 | 11.16 | $9.96 | 4.9M |
| 2023-02-15 | 11.30 | $9.90 | 4.6M |
| 2023-02-14 | 11.44 | $10.01 | 17.3M |
| 2023-02-13 | 11.58 | $11.95 | 2.6M |
| 2023-02-10 | 11.53 | $12.28 | 2.4M |
| 2023-02-09 | 11.45 | $12.04 | 6.3M |
| 2023-02-08 | 11.38 | $11.24 | 1.6M |
| 2023-02-07 | 11.39 | $11.32 | 1.1M |
| 2023-02-06 | 11.39 | $11.30 | 1.4M |
| 2023-02-03 | 11.39 | $11.61 | 1.0M |
| 2023-02-02 | 11.35 | $11.72 | 1.7M |
| 2023-02-01 | 11.30 | $11.66 | 2.9M |
| 2023-01-31 | 11.25 | $11.50 | 2.7M |
| 2023-01-30 | 11.21 | $11.02 | 1.1M |
| 2023-01-27 | 11.22 | $11.33 | 1.4M |
| 2023-01-26 | 11.19 | $11.42 | 2.1M |
| 2023-01-25 | 11.16 | $11.44 | 1.8M |
| 2023-01-24 | 11.13 | $11.04 | 1.5M |
| 2023-01-23 | 11.13 | $11.20 | 1.9M |
| 2023-01-20 | 11.12 | $11.44 | 2.3M |
| 2023-01-19 | 11.08 | $11.21 | 2.3M |
| 2023-01-18 | 11.05 | $11.21 | 1.4M |
| 2023-01-17 | 11.03 | $11.50 | 3.1M |
| 2023-01-13 | 10.97 | $11.51 | 3.8M |
| 2023-01-12 | 10.91 | $11.38 | 2.0M |
| 2023-01-11 | 10.87 | $11.03 | 2.3M |
| 2023-01-10 | 10.85 | $10.79 | 862893 |
| 2023-01-09 | 10.86 | $10.77 | 1.2M |
| 2023-01-06 | 10.87 | $10.77 | 1.2M |
| 2023-01-05 | 10.89 | $10.70 | 1.4M |
| 2023-01-04 | 10.92 | $10.61 | 1.2M |
| 2023-01-03 | 10.96 | $10.72 | 1.7M |
| 2022-12-30 | 10.99 | $10.95 | 1.2M |
| 2022-12-29 | 11.01 | $11.04 | 947788 |
| 2022-12-28 | 11.03 | $11.08 | 2.1M |
| 2022-12-27 | 11.04 | $11.34 | 1.8M |
| 2022-12-23 | 11.03 | $11.18 | 1.0M |
| 2022-12-22 | 11.03 | $10.87 | 1.5M |
| 2022-12-21 | 11.05 | $11.06 | 2.0M |
| 2022-12-20 | 11.05 | $10.38 | 1.8M |
| 2022-12-19 | 11.12 | $10.69 | 1.8M |
| 2022-12-16 | 11.15 | $10.80 | 5.6M |
| 2022-12-15 | 11.17 | $10.53 | 2.0M |
| 2022-12-14 | 11.21 | $10.97 | 1.1M |
| 2022-12-13 | 11.20 | $11.12 | 2.3M |
| 2022-12-12 | 11.16 | $10.88 | 2.7M |
| 2022-12-09 | 11.13 | $11.03 | 1.7M |
| 2022-12-08 | 11.08 | $11.54 | 1.6M |
| 2022-12-07 | 10.96 | $11.34 | 2.5M |
| 2022-12-06 | 10.86 | $11.85 | 2.3M |
| 2022-12-05 | 10.69 | $11.85 | 3.0M |
| 2022-12-02 | 10.51 | $11.43 | 2.3M |
| 2022-12-01 | 10.35 | $12.15 | 3.1M |
| 2022-11-30 | 10.11 | $11.82 | 5.6M |
| 2022-11-29 | 9.88 | $11.89 | 8.9M |
| 2022-11-28 | 9.63 | $10.23 | 2.3M |
| 2022-11-25 | 9.53 | $10.52 | 1.1M |
| 2022-11-23 | 9.40 | $10.48 | 1.7M |
| 2022-11-22 | 9.25 | $10.15 | 3.4M |
| 2022-11-21 | 9.13 | $10.44 | 4.9M |
| 2022-11-18 | 8.97 | $9.80 | 2.2M |
| 2022-11-17 | 8.87 | $9.68 | 2.1M |
| 2022-11-16 | 8.78 | $9.35 | 3.3M |
| 2022-11-15 | 8.71 | $9.22 | 2.6M |
| 2022-11-14 | 8.65 | $8.80 | 5.6M |
| 2022-11-11 | 8.63 | $8.56 | 2.3M |
| 2022-11-10 | 8.63 | $8.52 | 2.6M |
| 2022-11-09 | 8.64 | $8.45 | 4.2M |
| 2022-11-08 | 8.65 | $9.08 | 2.5M |
| 2022-11-07 | 8.60 | $9.48 | 3.8M |
| 2022-11-04 | 8.51 | $8.90 | 2.6M |
| 2022-11-03 | 8.47 | $8.49 | 2.0M |
| 2022-11-02 | 8.46 | $8.30 | 1.4M |
| 2022-11-01 | 8.48 | $8.42 | 1.7M |
| 2022-10-31 | 8.49 | $8.46 | 1.7M |
| 2022-10-28 | 8.49 | $8.49 | 1.8M |
| 2022-10-27 | 8.48 | $8.21 | 2.7M |
| 2022-10-26 | 8.50 | $8.38 | 1.6M |
| 2022-10-25 | 8.50 | $8.63 | 1.7M |
| 2022-10-24 | 8.47 | $8.60 | 1.1M |
| 2022-10-21 | 8.44 | $8.57 | 1.3M |
| 2022-10-20 | 8.40 | $8.52 | 1.6M |
| 2022-10-19 | 8.37 | $8.63 | 914382 |
| 2022-10-18 | 8.32 | $8.52 | 792718 |
| 2022-10-17 | 8.28 | $8.56 | 1.0M |
| 2022-10-14 | 8.23 | $8.51 | 781356 |
| 2022-10-13 | 8.19 | $8.56 | 1.3M |
| 2022-10-12 | 8.14 | $8.32 | 1.1M |
| 2022-10-11 | 8.11 | $8.59 | 2.1M |
| 2022-10-10 | 8.06 | $8.42 | 1.2M |
| 2022-10-07 | 8.02 | $8.32 | 1.3M |
| 2022-10-06 | 7.99 | $8.43 | 2.2M |
| 2022-10-05 | 7.95 | $8.61 | 1.8M |
| 2022-10-04 | 7.89 | $8.34 | 2.1M |
| 2022-10-03 | 7.86 | $8.16 | 1.7M |
| 2022-09-30 | 7.84 | $7.70 | 1.7M |
| 2022-09-29 | 7.88 | $7.66 | 1.2M |
| 2022-09-28 | 7.91 | $7.82 | 2.5M |
| 2022-09-27 | 7.94 | $7.38 | 1.6M |
| 2022-09-26 | 8.01 | $7.40 | 2.3M |
| 2022-09-23 | 8.09 | $7.61 | 2.0M |
| 2022-09-22 | 8.14 | $7.73 | 1.5M |
| 2022-09-21 | 8.19 | $8.00 | 1.9M |
| 2022-09-20 | 8.21 | $7.73 | 3.8M |
| 2022-09-19 | 8.25 | $8.18 | 900728 |
| 2022-09-16 | 8.25 | $8.18 | 2.3M |
| 2022-09-15 | 8.25 | $8.11 | 1.5M |
| 2022-09-14 | 8.25 | $8.21 | 1.2M |
| 2022-09-13 | 8.24 | $8.12 | 1.8M |
| 2022-09-12 | 8.24 | $8.55 | 1.2M |
| 2022-09-09 | 8.20 | $8.43 | 1.7M |
| 2022-09-08 | 8.15 | $8.29 | 1.4M |
| 2022-09-07 | 8.11 | $8.47 | 3.0M |
| 2022-09-06 | 8.04 | $8.12 | 1.7M |
| 2022-09-02 | 8.01 | $8.27 | 2.6M |
| 2022-09-01 | 7.95 | $8.49 | 2.6M |
| 2022-08-31 | 7.86 | $8.18 | 2.6M |
| 2022-08-30 | 7.79 | $8.15 | 2.9M |
| 2022-08-29 | 7.73 | $8.74 | 4.1M |
| 2022-08-26 | 7.60 | $8.14 | 2.3M |
| 2022-08-25 | 7.52 | $8.07 | 2.6M |
| 2022-08-24 | 7.44 | $7.64 | 4.7M |
| 2022-08-23 | 7.39 | $7.68 | 2.6M |
| 2022-08-22 | 7.34 | $7.60 | 4.9M |
| 2022-08-19 | 7.29 | $7.80 | 3.9M |
| 2022-08-18 | 7.22 | $8.00 | 6.6M |
| 2022-08-17 | 7.12 | $8.32 | 8.3M |
| 2022-08-16 | 6.98 | $7.89 | 16.0M |
| 2022-08-15 | 6.88 | $7.60 | 12.5M |
| 2022-08-12 | 6.81 | $6.87 | 692996 |
| 2022-08-11 | 6.80 | $6.74 | 759497 |
| 2022-08-10 | 6.80 | $6.63 | 1.1M |
| 2022-08-09 | 6.81 | $6.65 | 985858 |
| 2022-08-08 | 6.81 | $6.83 | 2.4M |
| 2022-08-05 | 6.80 | $6.85 | 1.1M |
| 2022-08-04 | 6.78 | $6.96 | 1.1M |
| 2022-08-03 | 6.75 | $7.09 | 1.6M |
| 2022-08-02 | 6.71 | $7.30 | 2.8M |
| 2022-08-01 | 6.64 | $6.54 | 1.5M |
| 2022-07-29 | 6.64 | $6.56 | 2.7M |
| 2022-07-28 | 6.64 | $6.85 | 680679 |
| 2022-07-27 | 6.61 | $6.90 | 847421 |
| 2022-07-26 | 6.58 | $6.73 | 772052 |
| 2022-07-25 | 6.56 | $6.68 | 1.4M |
| 2022-07-22 | 6.55 | $6.59 | 884631 |
| 2022-07-21 | 6.55 | $6.72 | 1.0M |
| 2022-07-20 | 6.53 | $6.95 | 908059 |
| 2022-07-19 | 6.49 | $6.89 | 1.9M |
| 2022-07-18 | 6.45 | $6.35 | 505978 |
| 2022-07-15 | 6.47 | $6.45 | 726794 |
| 2022-07-14 | 6.47 | $6.25 | 844385 |
| 2022-07-13 | 6.49 | $6.45 | 986870 |
| 2022-07-12 | 6.49 | $6.40 | 1.1M |
| 2022-07-11 | 6.50 | $6.36 | 542550 |
| 2022-07-08 | 6.51 | $6.41 | 622627 |
| 2022-07-07 | 6.52 | $6.30 | 795193 |
| 2022-07-06 | 6.54 | $6.34 | 773933 |
| 2022-07-05 | 6.56 | $6.55 | 1.1M |
| 2022-07-01 | 6.57 | $6.72 | 706412 |
| 2022-06-30 | 6.56 | $6.60 | 867382 |
| 2022-06-29 | 6.56 | $6.59 | 648641 |
| 2022-06-28 | 6.57 | $6.73 | 606144 |
| 2022-06-27 | 6.56 | $6.89 | 930123 |
| 2022-06-24 | 6.54 | $6.80 | 1.7M |
| 2022-06-23 | 6.53 | $6.47 | 1.4M |
| 2022-06-22 | 6.55 | $6.43 | 959524 |
| 2022-06-21 | 6.58 | $6.44 | 1.3M |
| 2022-06-17 | 6.61 | $6.28 | 3.5M |
| 2022-06-16 | 6.66 | $6.13 | 1.6M |
| 2022-06-15 | 6.73 | $6.28 | 1.2M |
| 2022-06-14 | 6.79 | $6.20 | 1.1M |
| 2022-06-13 | 6.85 | $6.34 | 2.7M |
| 2022-06-10 | 6.90 | $6.71 | 1.5M |
| 2022-06-09 | 6.91 | $6.68 | 1.5M |
| 2022-06-08 | 6.92 | $6.69 | 2.4M |
| 2022-06-07 | 6.93 | $6.95 | 751757 |
| 2022-06-06 | 6.92 | $6.84 | 803670 |
| 2022-06-03 | 6.92 | $6.90 | 778488 |
| 2022-06-02 | 6.91 | $7.08 | 1.1M |
| 2022-06-01 | 6.89 | $7.15 | 981996 |
| 2022-05-31 | 6.87 | $7.11 | 1.2M |
| 2022-05-27 | 6.84 | $7.08 | 773062 |
| 2022-05-26 | 6.81 | $6.99 | 1.1M |
| 2022-05-25 | 6.80 | $7.08 | 847326 |
| 2022-05-24 | 6.77 | $6.99 | 919403 |
| 2022-05-23 | 6.74 | $6.94 | 1.1M |
| 2022-05-20 | 6.72 | $7.00 | 1.4M |
| 2022-05-19 | 6.69 | $7.00 | 1.9M |
| 2022-05-18 | 6.66 | $6.72 | 1.9M |
| 2022-05-17 | 6.65 | $6.71 | 1.4M |
| 2022-05-16 | 6.65 | $6.33 | 1.2M |
| 2022-05-13 | 6.68 | $6.30 | 1.2M |
| 2022-05-12 | 6.72 | $6.26 | 3.0M |
| 2022-05-11 | 6.77 | $5.99 | 2.0M |
| 2022-05-10 | 6.84 | $6.55 | 3.1M |
| 2022-05-09 | 6.85 | $7.09 | 2.2M |
| 2022-05-06 | 6.81 | $7.34 | 2.0M |
| 2022-05-05 | 6.74 | $7.14 | 2.9M |
| 2022-05-04 | 6.68 | $7.41 | 4.0M |
| 2022-05-03 | 6.60 | $7.10 | 2.5M |
| 2022-05-02 | 6.54 | $6.70 | 1.9M |
| 2022-04-29 | 6.51 | $6.53 | 1.7M |
| 2022-04-28 | 6.51 | $6.75 | 1.4M |
| 2022-04-27 | 6.48 | $6.52 | 1.8M |
| 2022-04-26 | 6.47 | $6.37 | 1.5M |
| 2022-04-25 | 6.47 | $6.44 | 1.0M |
| 2022-04-22 | 6.46 | $6.43 | 1.1M |
| 2022-04-21 | 6.45 | $6.59 | 1.2M |
| 2022-04-20 | 6.42 | $6.92 | 1.8M |
| 2022-04-19 | 6.35 | $6.84 | 1.9M |
| 2022-04-18 | 6.29 | $6.52 | 2.0M |
| 2022-04-14 | 6.25 | $6.78 | 2.8M |
| 2022-04-13 | 6.19 | $6.33 | 1.2M |
| 2022-04-12 | 6.16 | $6.28 | 2.3M |
| 2022-04-11 | 6.14 | $5.92 | 1.6M |
| 2022-04-08 | 6.14 | $6.11 | 1.5M |
| 2022-04-07 | 6.13 | $6.15 | 1.5M |
| 2022-04-06 | 6.11 | $6.25 | 1.9M |
| 2022-04-05 | 6.08 | $6.27 | 1.7M |
| 2022-04-04 | 6.04 | $6.72 | 2.2M |
| 2022-04-01 | 5.95 | $6.64 | 2.7M |
| 2022-03-31 | 5.87 | $6.61 | 4.0M |
| 2022-03-30 | 5.79 | $6.00 | 2.9M |
| 2022-03-29 | 5.76 | $6.07 | 2.0M |
| 2022-03-28 | 5.73 | $5.88 | 1.5M |
| 2022-03-25 | 5.71 | $5.81 | 3.3M |
| 2022-03-24 | 5.71 | $5.75 | 1.4M |
| 2022-03-23 | 5.71 | $5.74 | 1.0M |
| 2022-03-22 | 5.71 | $5.81 | 1.7M |
| 2022-03-21 | 5.71 | $5.79 | 2.4M |
| 2022-03-18 | 5.71 | $5.70 | 6.4M |
| 2022-03-17 | 5.73 | $5.81 | 2.4M |
| 2022-03-16 | 5.74 | $5.79 | 3.7M |
| 2022-03-15 | 5.75 | $5.56 | 3.5M |
| 2022-03-14 | 5.79 | $5.25 | 2.3M |
| 2022-03-11 | 5.87 | $5.53 | 1.2M |
| 2022-03-10 | 5.92 | $5.71 | 1.6M |
| 2022-03-09 | 5.96 | $5.75 | 1.9M |
| 2022-03-08 | 6.00 | $5.64 | 1.9M |
| 2022-03-07 | 6.06 | $5.50 | 2.6M |
| 2022-03-04 | 6.14 | $5.76 | 1.9M |
| 2022-03-03 | 6.19 | $5.95 | 1.7M |
| 2022-03-02 | 6.23 | $6.00 | 2.2M |
| 2022-03-01 | 6.27 | $5.76 | 2.2M |
| 2022-02-28 | 6.34 | $5.96 | 3.5M |
| 2022-02-25 | 6.39 | $6.01 | 2.7M |
| 2022-02-24 | 6.45 | $5.99 | 4.2M |
| 2022-02-23 | 6.51 | $6.05 | 2.7M |
| 2022-02-22 | 6.57 | $6.22 | 3.0M |
| 2022-02-18 | 6.62 | $6.54 | 2.3M |
| 2022-02-17 | 6.64 | $6.53 | 2.1M |
| 2022-02-16 | 6.67 | $6.55 | 2.0M |
| 2022-02-15 | 6.70 | $6.53 | 2.2M |
| 2022-02-14 | 6.73 | $6.44 | 4.1M |
| 2022-02-11 | 6.79 | $6.52 | 1.7M |
| 2022-02-10 | 6.83 | $6.63 | 1.8M |
| 2022-02-09 | 6.88 | $6.73 | 2.1M |
| 2022-02-08 | 6.92 | $6.53 | 3.1M |
| 2022-02-07 | 6.98 | $6.50 | 5.0M |
| 2022-02-04 | 7.06 | $6.58 | 4.4M |
| 2022-02-03 | 7.13 | $6.71 | 2.4M |
| 2022-02-02 | 7.19 | $6.97 | 4.6M |
| 2022-02-01 | 7.24 | $6.86 | 3.3M |
| 2022-01-31 | 7.30 | $6.73 | 12.2M |
| 2022-01-28 | 7.37 | $6.49 | 5.5M |
| 2022-01-27 | 7.48 | $7.06 | 1.3M |
| 2022-01-26 | 7.53 | $7.40 | 1.7M |
| 2022-01-25 | 7.55 | $7.51 | 2.2M |
| 2022-01-24 | 7.57 | $7.26 | 3.1M |
| 2022-01-21 | 7.61 | $7.22 | 4.0M |
| 2022-01-20 | 7.65 | $7.03 | 4.5M |
| 2022-01-19 | 7.72 | $7.22 | 3.3M |
| 2022-01-18 | 7.77 | $7.61 | 2.1M |
| 2022-01-14 | 7.78 | $7.87 | 1.4M |
| 2022-01-13 | 7.76 | $7.77 | 1.1M |
| 2022-01-12 | 7.75 | $7.74 | 1.1M |
| 2022-01-11 | 7.74 | $7.79 | 1.3M |
| 2022-01-10 | 7.72 | $7.72 | 1.7M |
| 2022-01-07 | 7.70 | $8.03 | 2.7M |
| 2022-01-06 | 7.66 | $7.72 | 2.0M |
| 2022-01-05 | 7.64 | $7.77 | 1.3M |
| 2022-01-04 | 7.61 | $7.85 | 1.2M |
| 2022-01-03 | 7.58 | $7.85 | 1.5M |
| 2021-12-31 | 7.54 | $7.75 | 1.4M |
| 2021-12-30 | 7.52 | $7.72 | 1.7M |
| 2021-12-29 | 7.49 | $7.70 | 1.1M |
| 2021-12-28 | 7.48 | $7.69 | 971203 |
| 2021-12-27 | 7.46 | $7.75 | 1.1M |
| 2021-12-23 | 7.45 | $7.67 | 1.8M |
| 2021-12-22 | 7.45 | $7.61 | 1.3M |
| 2021-12-21 | 7.46 | $7.53 | 1.3M |
| 2021-12-20 | 7.49 | $7.32 | 2.6M |
| 2021-12-17 | 7.54 | $7.64 | 5.1M |
| 2021-12-16 | 7.57 | $7.25 | 2.2M |
| 2021-12-15 | 7.64 | $7.14 | 3.6M |
| 2021-12-14 | 7.74 | $7.09 | 1.9M |
| 2021-12-13 | 7.86 | $7.04 | 2.5M |
| 2021-12-10 | 7.99 | $7.21 | 2.2M |
| 2021-12-09 | 8.11 | $7.31 | 3.4M |
| 2021-12-08 | 8.24 | $7.43 | 2.9M |
| 2021-12-07 | 8.36 | $7.52 | 4.3M |
| 2021-12-06 | 8.48 | $7.60 | 1.9M |
| 2021-12-03 | 8.61 | $7.56 | 4.8M |
| 2021-12-02 | 8.74 | $7.56 | 6.1M |
| 2021-12-01 | 8.88 | $8.10 | 1.8M |
| 2021-11-30 | 8.98 | $8.40 | 2.5M |
| 2021-11-29 | 9.04 | $8.52 | 2.1M |
| 2021-11-26 | 9.09 | $8.38 | 1.9M |
| 2021-11-24 | 9.15 | $8.89 | 860037 |
| 2021-11-23 | 9.16 | $9.06 | 1.4M |
| 2021-11-22 | 9.15 | $9.08 | 1.5M |
| 2021-11-19 | 9.12 | $8.84 | 2.8M |
| 2021-11-18 | 9.12 | $8.92 | 2.5M |
| 2021-11-17 | 9.11 | $9.26 | 3.4M |
| 2021-11-16 | 9.06 | $9.53 | 1.6M |
| 2021-11-15 | 8.98 | $9.61 | 1.6M |
| 2021-11-12 | 8.88 | $9.56 | 2.0M |
| 2021-11-11 | 8.78 | $9.38 | 1.2M |
| 2021-11-10 | 8.70 | $9.16 | 2.1M |
| 2021-11-09 | 8.63 | $9.35 | 2.6M |
| 2021-11-08 | 8.54 | $9.44 | 2.3M |
| 2021-11-05 | 8.44 | $9.56 | 5.7M |
| 2021-11-04 | 8.32 | $8.88 | 3.4M |
| 2021-11-03 | 8.26 | $9.13 | 5.2M |
| 2021-11-02 | 8.17 | $8.50 | 1.8M |
| 2021-11-01 | 8.13 | $8.28 | 2.2M |
| 2021-10-29 | 8.11 | $8.18 | 2.4M |
| 2021-10-28 | 8.10 | $8.08 | 1.4M |
| 2021-10-27 | 8.09 | $7.66 | 1.3M |
| 2021-10-26 | 8.13 | $7.68 | 2.1M |
| 2021-10-25 | 8.15 | $8.00 | 1.8M |
| 2021-10-22 | 8.15 | $8.13 | 1.2M |
| 2021-10-21 | 8.13 | $8.31 | 1.4M |
| 2021-10-20 | 8.08 | $8.24 | 1.4M |
| 2021-10-19 | 8.04 | $8.37 | 1.8M |
| 2021-10-18 | 7.98 | $8.32 | 1.2M |
| 2021-10-15 | 7.91 | $8.31 | 2.5M |
| 2021-10-14 | 7.84 | $8.36 | 962832 |
| 2021-10-13 | 7.76 | $8.30 | 1.7M |
| 2021-10-12 | 7.68 | $8.12 | 1.9M |
| 2021-10-11 | 7.61 | $8.53 | 2.4M |
| 2021-10-08 | 7.50 | $8.50 | 4.5M |
| 2021-10-07 | 7.38 | $7.80 | 2.0M |
| 2021-10-06 | 7.33 | $7.75 | 2.7M |
| 2021-10-05 | 7.29 | $7.60 | 2.1M |
| 2021-10-04 | 7.26 | $7.46 | 1.9M |
| 2021-10-01 | 7.24 | $7.41 | 1.4M |
| 2021-09-30 | 7.24 | $7.47 | 2.0M |
| 2021-09-29 | 7.23 | $7.47 | 2.8M |
| 2021-09-28 | 7.22 | $7.39 | 2.9M |
| 2021-09-27 | 7.21 | $7.17 | 1.7M |
| 2021-09-24 | 7.24 | $7.07 | 925951 |
| 2021-09-23 | 7.27 | $7.11 | 896973 |
| 2021-09-22 | 7.30 | $7.05 | 1.7M |
| 2021-09-21 | 7.35 | $7.04 | 2.1M |
| 2021-09-20 | 7.39 | $7.00 | 3.9M |
| 2021-09-17 | 7.44 | $7.01 | 3.6M |
| 2021-09-16 | 7.50 | $7.02 | 2.3M |
| 2021-09-15 | 7.57 | $7.09 | 2.5M |
| 2021-09-14 | 7.63 | $7.10 | 2.4M |
| 2021-09-13 | 7.70 | $7.39 | 2.1M |
| 2021-09-10 | 7.75 | $7.40 | 1.5M |
| 2021-09-09 | 7.80 | $7.51 | 1.6M |
| 2021-09-08 | 7.84 | $7.66 | 1.7M |
| 2021-09-07 | 7.87 | $7.83 | 1.7M |
| 2021-09-03 | 7.88 | $7.91 | 1.6M |
| 2021-09-02 | 7.88 | $7.96 | 1.7M |
| 2021-09-01 | 7.88 | $7.85 | 1.4M |
| 2021-08-31 | 7.88 | $7.75 | 1.7M |
| 2021-08-30 | 7.89 | $7.61 | 1.6M |
| 2021-08-27 | 7.91 | $7.65 | 1.2M |
| 2021-08-26 | 7.93 | $7.60 | 1.1M |
| 2021-08-25 | 7.94 | $7.70 | 1.4M |
| 2021-08-24 | 7.94 | $7.71 | 1.4M |
| 2021-08-23 | 7.94 | $7.66 | 2.4M |
| 2021-08-20 | 7.93 | $7.91 | 2.2M |
| 2021-08-19 | 7.90 | $8.10 | 3.1M |
| 2021-08-18 | 7.84 | $8.53 | 2.0M |
| 2021-08-17 | 7.73 | $8.53 | 2.4M |
| 2021-08-16 | 7.62 | $8.48 | 2.8M |
| 2021-08-13 | 7.50 | $8.38 | 3.5M |
| 2021-08-12 | 7.37 | $8.32 | 3.5M |
| 2021-08-11 | 7.25 | $7.93 | 2.1M |
| 2021-08-10 | 7.16 | $7.66 | 2.0M |
| 2021-08-09 | 7.09 | $7.67 | 1.6M |
| 2021-08-06 | 7.02 | $7.65 | 2.4M |
| 2021-08-05 | 6.95 | $7.62 | 3.1M |
| 2021-08-04 | 6.87 | $7.52 | 6.3M |
| 2021-08-03 | 6.81 | $6.87 | 2.2M |
| 2021-08-02 | 6.81 | $6.90 | 2.2M |
| 2021-07-30 | 6.80 | $6.92 | 1.7M |
| 2021-07-29 | 6.79 | $6.91 | 1.9M |
| 2021-07-28 | 6.79 | $6.85 | 1.5M |
| 2021-07-27 | 6.79 | $6.82 | 1.8M |
| 2021-07-26 | 6.80 | $6.74 | 2.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.15
2026-07-22
Close Price
$31.34
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.45
Average
14.06
Maximum
33.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 31.15 | $31.34 | 1.1M |
| 2026-07-21 | 30.96 | $31.23 | 1.4M |
| 2026-07-20 | 30.75 | $30.60 | 2.1M |
| 2026-07-17 | 30.64 | $29.46 | 2.0M |
| 2026-07-16 | 30.74 | $29.62 | 1.6M |
| 2026-07-15 | 30.82 | $29.82 | 1.6M |
| 2026-07-14 | 30.86 | $29.78 | 1.1M |
| 2026-07-13 | 30.91 | $30.24 | 1.2M |
| 2026-07-10 | 30.85 | $30.47 | 996025 |
| 2026-07-09 | 30.73 | $30.06 | 1.6M |
| 2026-07-08 | 30.67 | $29.65 | 2.3M |
| 2026-07-07 | 30.67 | $29.03 | 2.8M |
| 2026-07-06 | 30.79 | $29.72 | 3.5M |
| 2026-07-02 | 30.77 | $30.25 | 1.4M |
| 2026-07-01 | 30.63 | $30.33 | 1.6M |
| 2026-06-30 | 30.43 | $29.55 | 1.9M |
| 2026-06-29 | 30.35 | $29.46 | 2.3M |
| 2026-06-26 | 30.26 | $30.36 | 5.2M |
| 2026-06-25 | 29.96 | $29.33 | 1.3M |
| 2026-06-24 | 29.81 | $29.38 | 2.1M |
| 2026-06-23 | 29.61 | $29.96 | 3.0M |
| 2026-06-22 | 29.25 | $29.67 | 3.0M |
| 2026-06-18 | 28.87 | $29.28 | 3.6M |
| 2026-06-17 | 28.50 | $28.86 | 2.0M |
| 2026-06-16 | 28.14 | $28.63 | 3.6M |
| 2026-06-15 | 27.76 | $28.54 | 2.0M |
| 2026-06-12 | 27.33 | $28.44 | 1.8M |
| 2026-06-11 | 26.83 | $28.62 | 1.8M |
| 2026-06-10 | 26.20 | $28.14 | 2.9M |
| 2026-06-09 | 25.57 | $27.03 | 3.3M |
| 2026-06-08 | 25.05 | $26.68 | 2.7M |
| 2026-06-05 | 24.51 | $25.31 | 1.7M |
| 2026-06-04 | 24.17 | $25.15 | 1.5M |
| 2026-06-03 | 23.80 | $23.60 | 1.1M |
| 2026-06-02 | 23.69 | $23.38 | 1.8M |
| 2026-06-01 | 23.59 | $23.34 | 1.5M |
| 2026-05-29 | 23.49 | $22.67 | 2.2M |
| 2026-05-28 | 23.49 | $23.11 | 1.1M |
| 2026-05-27 | 23.40 | $22.66 | 1.4M |
| 2026-05-26 | 23.38 | $22.68 | 2.1M |
| 2026-05-22 | 23.35 | $23.52 | 1.3M |
| 2026-05-21 | 23.12 | $23.11 | 1.5M |
| 2026-05-20 | 22.93 | $23.23 | 1.5M |
| 2026-05-19 | 22.67 | $22.81 | 1.3M |
| 2026-05-18 | 22.46 | $22.84 | 1.5M |
| 2026-05-15 | 22.19 | $22.92 | 1.5M |
| 2026-05-14 | 21.86 | $23.39 | 1.6M |
| 2026-05-13 | 21.36 | $22.65 | 2.1M |
| 2026-05-12 | 20.93 | $21.41 | 1.8M |
| 2026-05-11 | 20.69 | $21.41 | 1.7M |
| 2026-05-08 | 20.40 | $21.76 | 2.9M |
| 2026-05-07 | 19.99 | $21.22 | 3.5M |
| 2026-05-06 | 19.61 | $22.20 | 5.5M |
| 2026-05-05 | 18.97 | $18.36 | 1.7M |
| 2026-05-04 | 19.02 | $18.58 | 1.5M |
| 2026-05-01 | 19.04 | $18.75 | 1.4M |
| 2026-04-30 | 19.02 | $18.51 | 1.7M |
| 2026-04-29 | 19.04 | $18.95 | 1.3M |
| 2026-04-28 | 18.96 | $18.82 | 994000 |
| 2026-04-27 | 18.90 | $18.67 | 970965 |
| 2026-04-24 | 18.85 | $18.83 | 824700 |
| 2026-04-23 | 18.76 | $18.48 | 1.3M |
| 2026-04-22 | 18.72 | $18.91 | 2.0M |
| 2026-04-21 | 18.58 | $19.03 | 2.4M |
| 2026-04-20 | 18.39 | $18.79 | 1.5M |
| 2026-04-17 | 18.21 | $18.60 | 2.6M |
| 2026-04-16 | 18.04 | $18.16 | 1.7M |
| 2026-04-15 | 17.93 | $17.60 | 1.3M |
| 2026-04-14 | 17.92 | $17.90 | 1.3M |
| 2026-04-13 | 17.83 | $17.71 | 1.4M |
| 2026-04-10 | 17.77 | $17.53 | 1.0M |
| 2026-04-09 | 17.73 | $17.88 | 958810 |
| 2026-04-08 | 17.61 | $17.79 | 1.8M |
| 2026-04-07 | 17.48 | $17.59 | 1.9M |
| 2026-04-06 | 17.37 | $17.77 | 1.6M |
| 2026-04-02 | 17.20 | $18.42 | 2.0M |
| 2026-04-01 | 16.87 | $17.33 | 1.7M |
| 2026-03-31 | 16.70 | $16.81 | 2.1M |
| 2026-03-30 | 16.61 | $16.32 | 1.6M |
| 2026-03-27 | 16.61 | $16.71 | 1.4M |
| 2026-03-26 | 16.53 | $17.31 | 1.4M |
| 2026-03-25 | 16.30 | $17.50 | 1.6M |
| 2026-03-24 | 15.99 | $16.94 | 4.5M |
| 2026-03-23 | 15.75 | $17.00 | 2.5M |
| 2026-03-20 | 15.46 | $16.43 | 5.3M |
| 2026-03-19 | 15.23 | $16.38 | 2.4M |
| 2026-03-18 | 14.98 | $16.74 | 4.3M |
| 2026-03-17 | 14.62 | $16.28 | 2.9M |
| 2026-03-16 | 14.29 | $15.37 | 2.5M |
| 2026-03-13 | 14.11 | $14.55 | 1.6M |
| 2026-03-12 | 14.07 | $14.10 | 2.1M |
| 2026-03-11 | 14.13 | $14.10 | 2.4M |
| 2026-03-10 | 14.19 | $14.08 | 3.5M |
| 2026-03-09 | 14.28 | $13.76 | 2.6M |
| 2026-03-06 | 14.44 | $14.35 | 7.6M |
| 2026-03-05 | 14.52 | $14.92 | 3.4M |
| 2026-03-04 | 14.48 | $15.05 | 2.8M |
| 2026-03-03 | 14.42 | $15.06 | 2.4M |
| 2026-03-02 | 14.35 | $15.29 | 1.8M |
| 2026-02-27 | 14.22 | $15.04 | 3.2M |
| 2026-02-26 | 14.13 | $14.53 | 2.7M |
| 2026-02-25 | 14.14 | $14.72 | 2.6M |
| 2026-02-24 | 14.11 | $13.81 | 2.5M |
| 2026-02-23 | 14.27 | $13.31 | 3.3M |
| 2026-02-20 | 14.57 | $13.26 | 11.3M |
| 2026-02-19 | 14.93 | $15.32 | 1.8M |
| 2026-02-18 | 14.92 | $14.64 | 1.8M |
| 2026-02-17 | 15.06 | $14.58 | 2.5M |
| 2026-02-13 | 15.23 | $14.21 | 4.3M |
| 2026-02-12 | 15.51 | $13.47 | 7.7M |
| 2026-02-11 | 16.00 | $15.83 | 1.5M |
| 2026-02-10 | 16.07 | $16.11 | 1.4M |
| 2026-02-09 | 16.09 | $16.07 | 816600 |
| 2026-02-06 | 16.13 | $15.90 | 1.5M |
| 2026-02-05 | 16.21 | $15.48 | 1.3M |
| 2026-02-04 | 16.39 | $15.68 | 969322 |
| 2026-02-03 | 16.56 | $15.75 | 1.2M |
| 2026-02-02 | 16.75 | $15.84 | 1.3M |
| 2026-01-30 | 16.95 | $15.98 | 1.8M |
| 2026-01-29 | 17.14 | $16.34 | 2.5M |
| 2026-01-28 | 17.30 | $16.05 | 2.0M |
| 2026-01-27 | 17.53 | $16.37 | 2.2M |
| 2026-01-26 | 17.74 | $16.82 | 4.4M |
| 2026-01-23 | 17.88 | $18.55 | 1.5M |
| 2026-01-22 | 17.68 | $18.57 | 1.9M |
| 2026-01-21 | 17.43 | $17.89 | 1.1M |
| 2026-01-20 | 17.29 | $17.75 | 1.4M |
| 2026-01-16 | 17.16 | $17.59 | 1.1M |
| 2026-01-15 | 17.03 | $17.49 | 1.3M |
| 2026-01-14 | 16.91 | $17.25 | 1.3M |
| 2026-01-13 | 16.81 | $17.16 | 1.2M |
| 2026-01-12 | 16.71 | $17.36 | 1.9M |
| 2026-01-09 | 16.56 | $17.50 | 2.1M |
| 2026-01-08 | 16.35 | $16.74 | 1.6M |
| 2026-01-07 | 16.27 | $16.19 | 1.5M |
| 2026-01-06 | 16.29 | $16.12 | 1.8M |
| 2026-01-05 | 16.33 | $16.59 | 1.4M |
| 2026-01-02 | 16.28 | $15.93 | 1.5M |
| 2025-12-31 | 16.36 | $16.12 | 1.7M |
| 2025-12-30 | 16.41 | $16.04 | 1.3M |
| 2025-12-29 | 16.49 | $16.50 | 971130 |
| 2025-12-26 | 16.48 | $16.31 | 710341 |
| 2025-12-24 | 16.51 | $16.53 | 713100 |
| 2025-12-23 | 16.49 | $16.21 | 1.5M |
| 2025-12-22 | 16.55 | $16.74 | 2.2M |
| 2025-12-19 | 16.50 | $15.98 | 4.7M |
| 2025-12-18 | 16.60 | $16.53 | 1.3M |
| 2025-12-17 | 16.60 | $16.59 | 2.2M |
| 2025-12-16 | 16.58 | $16.58 | 1.8M |
| 2025-12-15 | 16.57 | $16.65 | 2.2M |
| 2025-12-12 | 16.54 | $16.83 | 1.9M |
| 2025-12-11 | 16.46 | $17.19 | 1.5M |
| 2025-12-10 | 16.30 | $16.69 | 2.1M |
| 2025-12-09 | 16.21 | $16.65 | 1.4M |
| 2025-12-08 | 16.12 | $16.78 | 2.0M |
| 2025-12-05 | 15.99 | $17.11 | 1.4M |
| 2025-12-04 | 15.77 | $17.16 | 1.7M |
| 2025-12-03 | 15.50 | $17.10 | 2.1M |
| 2025-12-02 | 15.21 | $16.63 | 1.8M |
| 2025-12-01 | 14.97 | $16.13 | 2.7M |
| 2025-11-28 | 14.80 | $15.76 | 670800 |
| 2025-11-26 | 14.69 | $15.58 | 1.9M |
| 2025-11-25 | 14.60 | $15.61 | 1.7M |
| 2025-11-24 | 14.49 | $15.29 | 2.5M |
| 2025-11-21 | 14.44 | $15.05 | 2.0M |
| 2025-11-20 | 14.45 | $14.87 | 1.5M |
| 2025-11-19 | 14.49 | $14.90 | 1.7M |
| 2025-11-18 | 14.55 | $14.75 | 2.0M |
| 2025-11-17 | 14.65 | $14.60 | 2.5M |
| 2025-11-14 | 14.80 | $15.22 | 2.1M |
| 2025-11-13 | 14.86 | $14.58 | 1.6M |
| 2025-11-12 | 15.07 | $14.93 | 1.7M |
| 2025-11-11 | 15.25 | $14.84 | 1.4M |
| 2025-11-10 | 15.49 | $14.98 | 2.2M |
| 2025-11-07 | 15.73 | $15.13 | 2.8M |
| 2025-11-06 | 16.00 | $15.41 | 5.7M |
| 2025-11-05 | 16.25 | $16.81 | 2.6M |
| 2025-11-04 | 16.25 | $16.38 | 2.6M |
| 2025-11-03 | 16.36 | $16.81 | 1.8M |
| 2025-10-31 | 16.39 | $16.97 | 4.5M |
| 2025-10-30 | 16.40 | $16.51 | 2.3M |
| 2025-10-29 | 16.52 | $16.68 | 1.9M |
| 2025-10-28 | 16.63 | $16.69 | 1.2M |
| 2025-10-27 | 16.76 | $16.99 | 1.0M |
| 2025-10-24 | 16.86 | $17.27 | 1.5M |
| 2025-10-23 | 16.92 | $17.34 | 1.8M |
| 2025-10-22 | 16.99 | $17.09 | 1.1M |
| 2025-10-21 | 17.13 | $17.47 | 2.2M |
| 2025-10-20 | 17.21 | $17.00 | 1.6M |
| 2025-10-17 | 17.42 | $17.02 | 2.0M |
| 2025-10-16 | 17.66 | $16.74 | 2.1M |
| 2025-10-15 | 18.01 | $17.29 | 1.6M |
| 2025-10-14 | 18.31 | $17.45 | 1.9M |
| 2025-10-13 | 18.62 | $17.33 | 2.6M |
| 2025-10-10 | 19.02 | $17.69 | 1.7M |
| 2025-10-09 | 19.42 | $18.25 | 2.1M |
| 2025-10-08 | 19.76 | $18.56 | 2.1M |
| 2025-10-07 | 20.10 | $18.85 | 3.0M |
| 2025-10-06 | 20.44 | $19.42 | 2.5M |
| 2025-10-03 | 20.71 | $20.21 | 1.8M |
| 2025-10-02 | 20.86 | $20.09 | 3.1M |
| 2025-10-01 | 21.07 | $21.62 | 3.9M |
| 2025-09-30 | 20.98 | $20.49 | 1.8M |
| 2025-09-29 | 21.13 | $20.98 | 1.4M |
| 2025-09-26 | 21.19 | $20.90 | 1.7M |
| 2025-09-25 | 21.28 | $20.92 | 2.3M |
| 2025-09-24 | 21.39 | $21.50 | 1.4M |
| 2025-09-23 | 21.39 | $21.29 | 1.2M |
| 2025-09-22 | 21.44 | $21.44 | 1.9M |
| 2025-09-19 | 21.46 | $21.81 | 3.8M |
| 2025-09-18 | 21.41 | $21.98 | 1.9M |
| 2025-09-17 | 21.32 | $21.61 | 2.3M |
| 2025-09-16 | 21.30 | $22.04 | 1.8M |
| 2025-09-15 | 21.18 | $21.85 | 1.7M |
| 2025-09-12 | 21.09 | $22.05 | 2.1M |
| 2025-09-11 | 20.94 | $23.00 | 4.4M |
| 2025-09-10 | 20.57 | $21.30 | 2.4M |
| 2025-09-09 | 20.50 | $21.57 | 2.7M |
| 2025-09-08 | 20.37 | $20.70 | 2.0M |
| 2025-09-05 | 20.41 | $20.63 | 3.2M |
| 2025-09-04 | 20.47 | $21.14 | 2.5M |
| 2025-09-03 | 20.44 | $21.03 | 2.0M |
| 2025-09-02 | 20.44 | $20.98 | 3.2M |
| 2025-08-29 | 20.45 | $20.74 | 2.5M |
| 2025-08-28 | 20.53 | $20.60 | 2.5M |
| 2025-08-27 | 20.65 | $20.81 | 2.8M |
| 2025-08-26 | 20.75 | $20.71 | 4.0M |
| 2025-08-25 | 20.90 | $21.03 | 2.4M |
| 2025-08-22 | 21.01 | $21.43 | 3.0M |
| 2025-08-21 | 21.06 | $21.16 | 2.5M |
| 2025-08-20 | 21.18 | $21.86 | 2.2M |
| 2025-08-19 | 21.18 | $21.72 | 2.7M |
| 2025-08-18 | 21.22 | $20.91 | 3.4M |
| 2025-08-15 | 21.45 | $21.01 | 2.6M |
| 2025-08-14 | 21.70 | $20.76 | 2.5M |
| 2025-08-13 | 22.05 | $20.64 | 2.6M |
| 2025-08-12 | 22.48 | $20.81 | 4.0M |
| 2025-08-11 | 22.96 | $20.25 | 6.1M |
| 2025-08-08 | 23.64 | $21.33 | 5.0M |
| 2025-08-07 | 24.20 | $21.50 | 8.1M |
| 2025-08-06 | 24.82 | $22.88 | 10.6M |
| 2025-08-05 | 25.25 | $25.84 | 3.3M |
| 2025-08-04 | 25.13 | $24.90 | 2.7M |
| 2025-08-01 | 25.18 | $25.00 | 2.3M |
| 2025-07-31 | 25.22 | $25.92 | 3.0M |
| 2025-07-30 | 25.08 | $25.45 | 2.6M |
| 2025-07-29 | 25.01 | $25.56 | 2.4M |
| 2025-07-28 | 24.91 | $26.02 | 2.6M |
| 2025-07-25 | 24.69 | $26.10 | 5.7M |
| 2025-07-24 | 24.43 | $24.55 | 3.7M |
| 2025-07-23 | 24.45 | $23.67 | 2.3M |
| 2025-07-22 | 24.66 | $23.67 | 2.6M |
| 2025-07-21 | 24.91 | $24.11 | 3.1M |
| 2025-07-18 | 25.11 | $24.52 | 3.1M |
| 2025-07-17 | 25.25 | $25.22 | 3.0M |
| 2025-07-16 | 25.27 | $25.51 | 2.3M |
| 2025-07-15 | 25.24 | $25.04 | 2.1M |
| 2025-07-14 | 25.30 | $26.30 | 1.9M |
| 2025-07-11 | 25.10 | $25.93 | 2.0M |
| 2025-07-10 | 24.95 | $26.13 | 1.8M |
| 2025-07-09 | 24.73 | $26.33 | 2.7M |
| 2025-07-08 | 24.44 | $25.84 | 3.8M |
| 2025-07-07 | 24.22 | $26.46 | 5.6M |
| 2025-07-03 | 23.82 | $25.32 | 1.8M |
| 2025-07-02 | 23.61 | $24.63 | 3.0M |
| 2025-07-01 | 23.52 | $24.49 | 3.7M |
| 2025-06-30 | 23.45 | $23.95 | 2.7M |
| 2025-06-27 | 23.49 | $23.78 | 6.8M |
| 2025-06-26 | 23.57 | $23.41 | 1.4M |
| 2025-06-25 | 23.76 | $23.11 | 2.1M |
| 2025-06-24 | 24.05 | $23.27 | 2.7M |
| 2025-06-23 | 24.36 | $23.45 | 2.6M |
| 2025-06-20 | 24.68 | $23.28 | 5.2M |
| 2025-06-18 | 25.10 | $24.17 | 1.9M |
| 2025-06-17 | 25.41 | $24.07 | 3.5M |
| 2025-06-16 | 25.79 | $24.90 | 3.0M |
| 2025-06-13 | 26.06 | $24.62 | 4.9M |
| 2025-06-12 | 26.44 | $26.52 | 2.1M |
| 2025-06-11 | 26.48 | $26.12 | 2.6M |
| 2025-06-10 | 26.61 | $26.96 | 2.1M |
| 2025-06-09 | 26.59 | $26.96 | 2.7M |
| 2025-06-06 | 26.58 | $26.95 | 1.9M |
| 2025-06-05 | 26.56 | $26.20 | 4.6M |
| 2025-06-04 | 26.70 | $26.79 | 1.3M |
| 2025-06-03 | 26.75 | $26.93 | 2.1M |
| 2025-06-02 | 26.78 | $27.08 | 1.9M |
| 2025-05-30 | 26.78 | $27.14 | 3.2M |
| 2025-05-29 | 26.77 | $26.65 | 1.5M |
| 2025-05-28 | 26.87 | $26.93 | 2.1M |
| 2025-05-27 | 26.93 | $27.50 | 1.8M |
| 2025-05-23 | 26.88 | $26.83 | 1.6M |
| 2025-05-22 | 26.97 | $27.08 | 2.0M |
| 2025-05-21 | 27.03 | $26.70 | 2.4M |
| 2025-05-20 | 27.18 | $27.15 | 1.8M |
| 2025-05-19 | 27.26 | $27.55 | 2.2M |
| 2025-05-16 | 27.28 | $26.37 | 2.2M |
| 2025-05-15 | 27.55 | $26.89 | 3.1M |
| 2025-05-14 | 27.76 | $26.40 | 1.9M |
| 2025-05-13 | 28.10 | $26.59 | 1.8M |
| 2025-05-12 | 28.47 | $26.16 | 4.6M |
| 2025-05-09 | 28.99 | $25.21 | 4.3M |
| 2025-05-08 | 29.78 | $26.30 | 6.6M |
| 2025-05-07 | 30.48 | $27.32 | 10.0M |
| 2025-05-06 | 31.07 | $30.37 | 6.3M |
| 2025-05-05 | 31.10 | $31.36 | 2.9M |
| 2025-05-02 | 30.93 | $31.67 | 2.1M |
| 2025-05-01 | 30.66 | $31.54 | 2.5M |
| 2025-04-30 | 30.37 | $31.28 | 2.2M |
| 2025-04-29 | 30.08 | $31.61 | 3.3M |
| 2025-04-28 | 29.67 | $30.32 | 2.6M |
| 2025-04-25 | 29.46 | $30.58 | 2.8M |
| 2025-04-24 | 29.16 | $29.97 | 3.1M |
| 2025-04-23 | 28.93 | $28.33 | 3.4M |
| 2025-04-22 | 29.02 | $28.66 | 3.1M |
| 2025-04-21 | 29.04 | $28.15 | 3.3M |
| 2025-04-17 | 29.18 | $29.69 | 1.9M |
| 2025-04-16 | 29.01 | $29.07 | 2.4M |
| 2025-04-15 | 28.94 | $30.16 | 2.4M |
| 2025-04-14 | 28.62 | $29.66 | 2.7M |
| 2025-04-11 | 28.36 | $29.01 | 2.4M |
| 2025-04-10 | 28.19 | $27.44 | 3.0M |
| 2025-04-09 | 28.33 | $28.32 | 4.3M |
| 2025-04-08 | 28.30 | $26.37 | 3.2M |
| 2025-04-07 | 28.67 | $27.42 | 5.4M |
| 2025-04-04 | 28.88 | $27.01 | 4.2M |
| 2025-04-03 | 29.20 | $29.04 | 3.7M |
| 2025-04-02 | 29.15 | $29.50 | 3.7M |
| 2025-04-01 | 28.99 | $29.93 | 2.3M |
| 2025-03-31 | 28.70 | $29.21 | 2.3M |
| 2025-03-28 | 28.52 | $29.31 | 2.7M |
| 2025-03-27 | 28.28 | $30.40 | 2.7M |
| 2025-03-26 | 27.77 | $29.64 | 2.9M |
| 2025-03-25 | 27.34 | $29.03 | 1.5M |
| 2025-03-24 | 26.96 | $29.12 | 2.0M |
| 2025-03-21 | 26.51 | $28.23 | 4.3M |
| 2025-03-20 | 26.18 | $29.07 | 3.2M |
| 2025-03-19 | 25.61 | $28.17 | 2.9M |
| 2025-03-18 | 25.15 | $26.43 | 2.1M |
| 2025-03-17 | 24.98 | $26.29 | 2.5M |
| 2025-03-14 | 24.83 | $26.62 | 2.5M |
| 2025-03-13 | 24.58 | $25.55 | 1.9M |
| 2025-03-12 | 24.53 | $25.92 | 5.0M |
| 2025-03-11 | 24.40 | $23.61 | 2.4M |
| 2025-03-10 | 24.75 | $22.92 | 3.9M |
| 2025-03-07 | 25.30 | $24.01 | 4.9M |
| 2025-03-06 | 25.73 | $25.53 | 4.0M |
| 2025-03-05 | 25.90 | $25.68 | 3.1M |
| 2025-03-04 | 26.08 | $25.90 | 2.5M |
| 2025-03-03 | 26.25 | $26.23 | 2.6M |
| 2025-02-28 | 26.39 | $27.36 | 3.3M |
| 2025-02-27 | 26.31 | $27.34 | 5.5M |
| 2025-02-26 | 26.24 | $25.78 | 2.1M |
| 2025-02-25 | 26.48 | $25.84 | 2.4M |
| 2025-02-24 | 26.77 | $25.64 | 2.2M |
| 2025-02-21 | 27.14 | $25.34 | 5.5M |
| 2025-02-20 | 27.65 | $26.74 | 1.6M |
| 2025-02-19 | 27.94 | $27.74 | 1.6M |
| 2025-02-18 | 28.08 | $27.39 | 2.0M |
| 2025-02-14 | 28.33 | $27.26 | 1.5M |
| 2025-02-13 | 28.64 | $27.68 | 2.0M |
| 2025-02-12 | 28.91 | $28.22 | 2.2M |
| 2025-02-11 | 29.12 | $27.22 | 3.3M |
| 2025-02-10 | 29.58 | $27.56 | 2.2M |
| 2025-02-07 | 30.04 | $26.93 | 2.2M |
| 2025-02-06 | 30.71 | $27.52 | 3.3M |
| 2025-02-05 | 31.36 | $28.40 | 4.0M |
| 2025-02-04 | 31.92 | $28.56 | 3.9M |
| 2025-02-03 | 32.54 | $30.97 | 1.4M |
| 2025-01-31 | 32.74 | $31.51 | 2.0M |
| 2025-01-30 | 32.86 | $31.46 | 1.7M |
| 2025-01-29 | 33.00 | $31.34 | 2.5M |
| 2025-01-28 | 33.17 | $30.03 | 6.4M |
| 2025-01-27 | 33.64 | $31.01 | 3.4M |
| 2025-01-24 | 33.97 | $33.07 | 2.2M |
| 2025-01-23 | 33.90 | $33.48 | 2.3M |
| 2025-01-22 | 33.73 | $34.35 | 4.2M |
| 2025-01-21 | 33.33 | $34.87 | 5.3M |
| 2025-01-17 | 32.74 | $35.35 | 4.5M |
| 2025-01-16 | 31.94 | $34.00 | 3.2M |
| 2025-01-15 | 31.29 | $33.85 | 3.7M |
| 2025-01-14 | 30.56 | $31.67 | 2.1M |
| 2025-01-13 | 30.16 | $30.66 | 2.6M |
| 2025-01-10 | 29.90 | $30.94 | 3.5M |
| 2025-01-08 | 29.53 | $31.07 | 4.1M |
| 2025-01-07 | 29.07 | $28.69 | 1.9M |
| 2025-01-06 | 29.03 | $29.08 | 2.6M |
| 2025-01-03 | 28.89 | $29.31 | 2.7M |
| 2025-01-02 | 28.68 | $28.29 | 2.0M |
| 2024-12-31 | 28.64 | $27.98 | 2.0M |
| 2024-12-30 | 28.66 | $27.54 | 1.5M |
| 2024-12-27 | 28.77 | $27.66 | 1.7M |
| 2024-12-26 | 28.86 | $28.29 | 1.7M |
| 2024-12-24 | 28.82 | $28.12 | 726900 |
| 2024-12-23 | 28.81 | $28.01 | 1.8M |
| 2024-12-20 | 28.81 | $27.51 | 7.1M |
| 2024-12-19 | 28.90 | $28.00 | 3.6M |
| 2024-12-18 | 28.90 | $26.37 | 2.7M |
| 2024-12-17 | 29.23 | $27.53 | 3.1M |
| 2024-12-16 | 29.36 | $27.73 | 1.5M |
| 2024-12-13 | 29.46 | $27.41 | 2.2M |
| 2024-12-12 | 29.62 | $27.77 | 1.4M |
| 2024-12-11 | 29.72 | $27.80 | 2.3M |
| 2024-12-10 | 29.81 | $27.93 | 3.9M |
| 2024-12-09 | 29.88 | $28.14 | 2.0M |
| 2024-12-06 | 29.89 | $28.42 | 2.1M |
| 2024-12-05 | 29.83 | $29.13 | 2.5M |
| 2024-12-04 | 29.59 | $29.20 | 5.5M |
| 2024-12-03 | 29.28 | $26.95 | 2.4M |
| 2024-12-02 | 29.37 | $27.12 | 3.9M |
| 2024-11-29 | 29.41 | $28.51 | 1.4M |
| 2024-11-27 | 29.15 | $28.69 | 2.5M |
| 2024-11-26 | 28.79 | $27.83 | 3.6M |
| 2024-11-25 | 28.53 | $27.94 | 2.9M |
| 2024-11-22 | 28.17 | $28.68 | 2.5M |
| 2024-11-21 | 27.58 | $28.73 | 4.1M |
| 2024-11-20 | 26.86 | $27.81 | 2.4M |
| 2024-11-19 | 26.20 | $28.40 | 4.1M |
| 2024-11-18 | 25.28 | $26.38 | 2.8M |
| 2024-11-15 | 24.62 | $26.60 | 4.9M |
| 2024-11-14 | 23.79 | $26.10 | 5.4M |
| 2024-11-13 | 22.91 | $25.47 | 5.2M |
| 2024-11-12 | 22.00 | $25.05 | 6.2M |
| 2024-11-11 | 21.01 | $26.48 | 9.3M |
| 2024-11-08 | 19.55 | $25.36 | 8.1M |
| 2024-11-07 | 18.08 | $24.43 | 14.7M |
| 2024-11-06 | 16.56 | $21.50 | 20.2M |
| 2024-11-05 | 15.41 | $15.13 | 5.8M |
| 2024-11-04 | 15.41 | $14.18 | 5.5M |
| 2024-11-01 | 15.61 | $14.45 | 3.5M |
| 2024-10-31 | 15.78 | $15.18 | 2.9M |
| 2024-10-30 | 15.82 | $15.91 | 2.3M |
| 2024-10-29 | 15.71 | $16.28 | 1.5M |
| 2024-10-28 | 15.49 | $16.24 | 3.7M |
| 2024-10-25 | 15.25 | $15.19 | 1.6M |
| 2024-10-24 | 15.18 | $15.25 | 1.1M |
| 2024-10-23 | 15.09 | $15.29 | 2.2M |
| 2024-10-22 | 14.97 | $15.55 | 1.7M |
| 2024-10-21 | 14.77 | $15.15 | 1.3M |
| 2024-10-18 | 14.62 | $15.20 | 1.5M |
| 2024-10-17 | 14.43 | $15.15 | 2.7M |
| 2024-10-16 | 14.22 | $15.19 | 2.9M |
| 2024-10-15 | 13.96 | $14.99 | 2.4M |
| 2024-10-14 | 13.70 | $14.75 | 2.2M |
| 2024-10-11 | 13.45 | $13.92 | 1.7M |
| 2024-10-10 | 13.34 | $13.86 | 2.7M |
| 2024-10-09 | 13.22 | $13.62 | 1.7M |
| 2024-10-08 | 13.12 | $13.75 | 1.6M |
| 2024-10-07 | 12.99 | $13.72 | 1.6M |
| 2024-10-04 | 12.84 | $13.41 | 1.4M |
| 2024-10-03 | 12.74 | $13.32 | 1.9M |
| 2024-10-02 | 12.63 | $13.04 | 1.3M |
| 2024-10-01 | 12.57 | $12.83 | 1.3M |
| 2024-09-30 | 12.55 | $12.85 | 2.8M |
| 2024-09-27 | 12.52 | $12.71 | 1.5M |
| 2024-09-26 | 12.51 | $12.71 | 1.6M |
| 2024-09-25 | 12.51 | $12.43 | 1.1M |
| 2024-09-24 | 12.57 | $12.68 | 1.2M |
| 2024-09-23 | 12.59 | $12.62 | 1.8M |
| 2024-09-20 | 12.62 | $12.37 | 3.4M |
| 2024-09-19 | 12.72 | $12.49 | 2.3M |
| 2024-09-18 | 12.80 | $12.51 | 1.6M |
| 2024-09-17 | 12.90 | $12.84 | 1.7M |
| 2024-09-16 | 12.95 | $13.12 | 1.3M |
| 2024-09-13 | 12.94 | $12.96 | 1.6M |
| 2024-09-12 | 12.97 | $12.61 | 1.3M |
| 2024-09-11 | 13.08 | $12.55 | 5.0M |
| 2024-09-10 | 13.23 | $13.47 | 2.2M |
| 2024-09-09 | 13.20 | $13.45 | 3.4M |
| 2024-09-06 | 13.17 | $13.13 | 1.5M |
| 2024-09-05 | 13.21 | $13.23 | 1.4M |
| 2024-09-04 | 13.24 | $13.07 | 1.5M |
| 2024-09-03 | 13.31 | $13.21 | 1.7M |
| 2024-08-30 | 13.35 | $13.87 | 1.6M |
| 2024-08-29 | 13.27 | $13.55 | 1.3M |
| 2024-08-28 | 13.25 | $13.56 | 1.1M |
| 2024-08-27 | 13.22 | $13.30 | 1.4M |
| 2024-08-26 | 13.24 | $13.65 | 1.8M |
| 2024-08-23 | 13.19 | $14.22 | 1.5M |
| 2024-08-22 | 13.02 | $13.70 | 1.2M |
| 2024-08-21 | 12.93 | $13.73 | 2.2M |
| 2024-08-20 | 12.83 | $13.42 | 1.8M |
| 2024-08-19 | 12.78 | $13.22 | 1.2M |
| 2024-08-16 | 12.76 | $13.02 | 1.1M |
| 2024-08-15 | 12.79 | $13.11 | 2.3M |
| 2024-08-14 | 12.81 | $13.08 | 3.0M |
| 2024-08-13 | 12.85 | $12.31 | 1.8M |
| 2024-08-12 | 13.05 | $12.69 | 2.9M |
| 2024-08-09 | 13.22 | $12.22 | 2.5M |
| 2024-08-08 | 13.51 | $12.46 | 2.4M |
| 2024-08-07 | 13.80 | $12.12 | 5.7M |
| 2024-08-06 | 14.22 | $12.83 | 2.5M |
| 2024-08-05 | 14.55 | $12.53 | 4.6M |
| 2024-08-02 | 15.00 | $13.24 | 2.4M |
| 2024-08-01 | 15.38 | $13.77 | 3.0M |
| 2024-07-31 | 15.70 | $14.50 | 2.4M |
| 2024-07-30 | 15.92 | $14.47 | 2.9M |
| 2024-07-29 | 16.18 | $15.06 | 2.4M |
| 2024-07-26 | 16.35 | $15.68 | 1.5M |
| 2024-07-25 | 16.42 | $15.37 | 1.9M |
| 2024-07-24 | 16.56 | $15.61 | 2.1M |
| 2024-07-23 | 16.66 | $16.45 | 1.7M |
| 2024-07-22 | 16.60 | $16.20 | 2.5M |
| 2024-07-19 | 16.58 | $16.34 | 2.5M |
| 2024-07-18 | 16.52 | $16.71 | 2.4M |
| 2024-07-17 | 16.37 | $17.22 | 4.1M |
| 2024-07-16 | 16.08 | $17.96 | 3.1M |
| 2024-07-15 | 15.58 | $17.43 | 7.0M |
| 2024-07-12 | 15.11 | $15.94 | 2.5M |
| 2024-07-11 | 14.87 | $15.57 | 2.2M |
| 2024-07-10 | 14.67 | $15.11 | 1.8M |
| 2024-07-09 | 14.54 | $14.97 | 1.6M |
| 2024-07-08 | 14.41 | $15.06 | 1.5M |
| 2024-07-05 | 14.23 | $14.83 | 1.8M |
| 2024-07-03 | 14.08 | $14.99 | 1.8M |
| 2024-07-02 | 13.87 | $15.29 | 2.8M |
| 2024-07-01 | 13.56 | $15.03 | 4.5M |
| 2024-06-28 | 13.26 | $14.36 | 5.9M |
| 2024-06-27 | 13.05 | $13.51 | 1.9M |
| 2024-06-26 | 12.98 | $13.26 | 3.9M |
| 2024-06-25 | 12.96 | $13.33 | 1.7M |
| 2024-06-24 | 12.93 | $12.84 | 1.6M |
| 2024-06-21 | 12.99 | $12.56 | 4.1M |
| 2024-06-20 | 13.13 | $12.67 | 1.9M |
| 2024-06-18 | 13.27 | $12.85 | 1.3M |
| 2024-06-17 | 13.39 | $13.10 | 1.6M |
| 2024-06-14 | 13.48 | $13.05 | 1.6M |
| 2024-06-13 | 13.60 | $13.11 | 1.7M |
| 2024-06-12 | 13.72 | $12.80 | 2.9M |
| 2024-06-11 | 13.94 | $13.44 | 3.7M |
| 2024-06-10 | 14.05 | $13.68 | 1.8M |
| 2024-06-07 | 14.13 | $13.79 | 1.1M |
| 2024-06-06 | 14.19 | $13.93 | 1.6M |
| 2024-06-05 | 14.24 | $14.23 | 3.0M |
| 2024-06-04 | 14.24 | $15.09 | 2.9M |
| 2024-06-03 | 14.05 | $14.97 | 3.6M |
| 2024-05-31 | 13.86 | $14.54 | 1.8M |
| 2024-05-30 | 13.72 | $14.14 | 2.1M |
| 2024-05-29 | 13.65 | $13.68 | 1.2M |
| 2024-05-28 | 13.67 | $13.90 | 1.4M |
| 2024-05-24 | 13.64 | $13.92 | 1.2M |
| 2024-05-23 | 13.61 | $13.89 | 1.5M |
| 2024-05-22 | 13.58 | $14.20 | 2.3M |
| 2024-05-21 | 13.48 | $13.84 | 1.7M |
| 2024-05-20 | 13.45 | $13.58 | 1.9M |
| 2024-05-17 | 13.46 | $13.42 | 2.3M |
| 2024-05-16 | 13.51 | $13.23 | 3.1M |
| 2024-05-15 | 13.62 | $12.71 | 3.9M |
| 2024-05-14 | 13.85 | $13.12 | 3.0M |
| 2024-05-13 | 14.03 | $13.08 | 3.0M |
| 2024-05-10 | 14.25 | $13.48 | 2.3M |
| 2024-05-09 | 14.43 | $13.63 | 2.6M |
| 2024-05-08 | 14.60 | $13.60 | 2.5M |
| 2024-05-07 | 14.80 | $13.63 | 5.9M |
| 2024-05-06 | 15.03 | $14.43 | 2.9M |
| 2024-05-03 | 15.13 | $14.65 | 1.5M |
| 2024-05-02 | 15.20 | $14.98 | 1.6M |
| 2024-05-01 | 15.20 | $14.74 | 1.8M |
| 2024-04-30 | 15.25 | $14.86 | 1.6M |
| 2024-04-29 | 15.29 | $15.03 | 1.7M |
| 2024-04-26 | 15.29 | $14.87 | 1.3M |
| 2024-04-25 | 15.32 | $14.79 | 2.3M |
| 2024-04-24 | 15.37 | $15.07 | 1.4M |
| 2024-04-23 | 15.37 | $14.99 | 2.4M |
| 2024-04-22 | 15.38 | $14.86 | 2.8M |
| 2024-04-19 | 15.41 | $14.57 | 2.6M |
| 2024-04-18 | 15.51 | $14.77 | 2.6M |
| 2024-04-17 | 15.58 | $14.99 | 3.3M |
| 2024-04-16 | 15.60 | $15.18 | 2.0M |
| 2024-04-15 | 15.59 | $15.20 | 2.5M |
| 2024-04-12 | 15.56 | $15.37 | 1.5M |
| 2024-04-11 | 15.49 | $15.68 | 1.7M |
| 2024-04-10 | 15.33 | $15.59 | 2.7M |
| 2024-04-09 | 15.16 | $15.92 | 3.3M |
| 2024-04-08 | 14.89 | $15.93 | 3.1M |
| 2024-04-05 | 14.57 | $15.14 | 5.3M |
| 2024-04-04 | 14.36 | $14.05 | 1.7M |
| 2024-04-03 | 14.34 | $14.06 | 1.9M |
| 2024-04-02 | 14.32 | $13.91 | 2.7M |
| 2024-04-01 | 14.31 | $14.26 | 4.0M |
| 2024-03-28 | 14.23 | $14.12 | 2.5M |
| 2024-03-27 | 14.15 | $14.21 | 2.5M |
| 2024-03-26 | 14.04 | $14.52 | 2.3M |
| 2024-03-25 | 13.85 | $14.57 | 2.5M |
| 2024-03-22 | 13.60 | $14.62 | 2.5M |
| 2024-03-21 | 13.31 | $14.74 | 6.0M |
| 2024-03-20 | 12.93 | $14.06 | 4.3M |
| 2024-03-19 | 12.64 | $13.09 | 4.0M |
| 2024-03-18 | 12.50 | $12.87 | 2.2M |
| 2024-03-15 | 12.38 | $13.15 | 7.0M |
| 2024-03-14 | 12.19 | $12.48 | 3.7M |
| 2024-03-13 | 12.10 | $12.30 | 3.9M |
| 2024-03-12 | 12.04 | $11.86 | 3.0M |
| 2024-03-11 | 12.05 | $11.90 | 1.2M |
| 2024-03-08 | 12.06 | $11.93 | 1.2M |
| 2024-03-07 | 12.07 | $11.98 | 1.1M |
| 2024-03-06 | 12.06 | $11.94 | 1.7M |
| 2024-03-05 | 12.06 | $11.71 | 1.4M |
| 2024-03-04 | 12.11 | $11.75 | 1.9M |
| 2024-03-01 | 12.15 | $12.09 | 1.9M |
| 2024-02-29 | 12.13 | $12.27 | 1.5M |
| 2024-02-28 | 12.06 | $12.13 | 1.9M |
| 2024-02-27 | 12.01 | $12.19 | 1.5M |
| 2024-02-26 | 11.94 | $12.07 | 2.2M |
| 2024-02-23 | 11.88 | $11.76 | 1.2M |
| 2024-02-22 | 11.88 | $11.84 | 2.4M |
| 2024-02-21 | 11.85 | $11.92 | 2.2M |
| 2024-02-20 | 11.80 | $11.94 | 3.2M |
| 2024-02-16 | 11.74 | $12.23 | 6.3M |
| 2024-02-15 | 11.61 | $11.79 | 5.9M |
| 2024-02-14 | 11.55 | $11.11 | 4.5M |
| 2024-02-13 | 11.62 | $11.28 | 2.3M |
| 2024-02-12 | 11.66 | $11.61 | 2.8M |
| 2024-02-09 | 11.64 | $11.56 | 5.0M |
| 2024-02-08 | 11.63 | $12.02 | 4.7M |
| 2024-02-07 | 11.51 | $11.45 | 2.7M |
| 2024-02-06 | 11.50 | $11.24 | 1.9M |
| 2024-02-05 | 11.52 | $11.45 | 3.5M |
| 2024-02-02 | 11.50 | $11.34 | 2.1M |
| 2024-02-01 | 11.51 | $11.45 | 2.4M |
| 2024-01-31 | 11.48 | $11.12 | 2.4M |
| 2024-01-30 | 11.52 | $11.60 | 1.5M |
| 2024-01-29 | 11.47 | $11.68 | 2.7M |
| 2024-01-26 | 11.39 | $11.43 | 2.3M |
| 2024-01-25 | 11.34 | $11.28 | 3.7M |
| 2024-01-24 | 11.32 | $11.82 | 3.8M |
| 2024-01-23 | 11.18 | $11.65 | 2.4M |
| 2024-01-22 | 11.05 | $11.48 | 3.2M |
| 2024-01-19 | 10.93 | $10.93 | 2.8M |
| 2024-01-18 | 10.91 | $10.73 | 2.1M |
| 2024-01-17 | 10.93 | $10.46 | 1.8M |
| 2024-01-16 | 11.00 | $10.74 | 2.3M |
| 2024-01-12 | 11.03 | $10.72 | 1.2M |
| 2024-01-11 | 11.06 | $10.98 | 1.6M |
| 2024-01-10 | 11.05 | $10.97 | 2.5M |
| 2024-01-09 | 11.03 | $10.79 | 2.5M |
| 2024-01-08 | 11.04 | $10.96 | 2.4M |
| 2024-01-05 | 11.02 | $10.67 | 1.4M |
| 2024-01-04 | 11.06 | $10.73 | 1.7M |
| 2024-01-03 | 11.08 | $10.76 | 1.4M |
| 2024-01-02 | 11.10 | $10.76 | 2.7M |
| 2023-12-29 | 11.12 | $10.83 | 6.0M |
| 2023-12-28 | 11.13 | $11.25 | 1.5M |
| 2023-12-27 | 11.05 | $11.15 | 1.3M |
| 2023-12-26 | 10.97 | $11.15 | 1.5M |
| 2023-12-22 | 10.88 | $11.23 | 2.5M |
| 2023-12-21 | 10.75 | $11.10 | 5.6M |
| 2023-12-20 | 10.63 | $10.62 | 2.7M |
| 2023-12-19 | 10.59 | $10.75 | 2.8M |
| 2023-12-18 | 10.51 | $10.56 | 3.0M |
| 2023-12-15 | 10.46 | $10.56 | 5.0M |
| 2023-12-14 | 10.39 | $10.44 | 3.8M |
| 2023-12-13 | 10.34 | $10.16 | 2.4M |
| 2023-12-12 | 10.34 | $10.17 | 2.1M |
| 2023-12-11 | 10.33 | $10.27 | 2.2M |
| 2023-12-08 | 10.29 | $10.29 | 2.1M |
| 2023-12-07 | 10.25 | $10.08 | 2.1M |
| 2023-12-06 | 10.24 | $9.93 | 1.8M |
| 2023-12-05 | 10.26 | $10.10 | 1.6M |
| 2023-12-04 | 10.24 | $9.93 | 2.3M |
| 2023-12-01 | 10.25 | $10.25 | 1.9M |
| 2023-11-30 | 10.20 | $10.15 | 2.6M |
| 2023-11-29 | 10.15 | $10.58 | 2.7M |
| 2023-11-28 | 10.00 | $10.40 | 3.2M |
| 2023-11-27 | 9.87 | $10.28 | 3.2M |
| 2023-11-24 | 9.73 | $9.89 | 920893 |
| 2023-11-22 | 9.65 | $9.78 | 1.7M |
| 2023-11-21 | 9.59 | $9.34 | 1.6M |
| 2023-11-20 | 9.60 | $9.63 | 1.7M |
| 2023-11-17 | 9.55 | $9.56 | 1.5M |
| 2023-11-16 | 9.50 | $9.52 | 1.5M |
| 2023-11-15 | 9.46 | $9.52 | 2.2M |
| 2023-11-14 | 9.41 | $9.59 | 4.2M |
| 2023-11-13 | 9.32 | $9.30 | 1.3M |
| 2023-11-10 | 9.29 | $9.34 | 1.9M |
| 2023-11-09 | 9.24 | $9.19 | 1.9M |
| 2023-11-08 | 9.21 | $9.27 | 2.9M |
| 2023-11-07 | 9.16 | $9.44 | 7.1M |
| 2023-11-06 | 9.06 | $8.95 | 2.3M |
| 2023-11-03 | 9.05 | $9.04 | 2.2M |
| 2023-11-02 | 9.02 | $9.10 | 1.8M |
| 2023-11-01 | 8.96 | $8.96 | 1.6M |
| 2023-10-31 | 8.93 | $8.74 | 1.3M |
| 2023-10-30 | 8.93 | $8.75 | 1.4M |
| 2023-10-27 | 8.93 | $8.80 | 1.8M |
| 2023-10-26 | 8.92 | $9.12 | 3.1M |
| 2023-10-25 | 8.84 | $8.91 | 2.9M |
| 2023-10-24 | 8.78 | $9.03 | 3.5M |
| 2023-10-23 | 8.69 | $8.58 | 2.6M |
| 2023-10-20 | 8.68 | $8.48 | 2.7M |
| 2023-10-19 | 8.68 | $8.31 | 2.3M |
| 2023-10-18 | 8.72 | $8.41 | 1.9M |
| 2023-10-17 | 8.74 | $8.56 | 1.7M |
| 2023-10-16 | 8.74 | $8.79 | 1.9M |
| 2023-10-13 | 8.67 | $8.48 | 2.6M |
| 2023-10-12 | 8.67 | $8.85 | 1.7M |
| 2023-10-11 | 8.58 | $8.85 | 1.9M |
| 2023-10-10 | 8.47 | $8.71 | 2.1M |
| 2023-10-09 | 8.38 | $8.80 | 2.3M |
| 2023-10-06 | 8.24 | $8.58 | 3.7M |
| 2023-10-05 | 8.14 | $8.38 | 3.1M |
| 2023-10-04 | 8.05 | $8.09 | 2.4M |
| 2023-10-03 | 8.01 | $8.21 | 3.7M |
| 2023-10-02 | 7.93 | $8.60 | 5.0M |
| 2023-09-29 | 7.77 | $8.18 | 4.5M |
| 2023-09-28 | 7.66 | $7.91 | 1.9M |
| 2023-09-27 | 7.59 | $7.87 | 4.1M |
| 2023-09-26 | 7.51 | $7.56 | 1.2M |
| 2023-09-25 | 7.49 | $7.53 | 739809 |
| 2023-09-22 | 7.47 | $7.58 | 1.2M |
| 2023-09-21 | 7.44 | $7.68 | 1.6M |
| 2023-09-20 | 7.38 | $7.48 | 3.0M |
| 2023-09-19 | 7.35 | $7.44 | 1.1M |
| 2023-09-18 | 7.32 | $7.37 | 1.3M |
| 2023-09-15 | 7.31 | $7.57 | 4.0M |
| 2023-09-14 | 7.25 | $7.49 | 2.1M |
| 2023-09-13 | 7.20 | $7.15 | 2.0M |
| 2023-09-12 | 7.21 | $7.16 | 2.8M |
| 2023-09-11 | 7.22 | $7.22 | 6.3M |
| 2023-09-08 | 7.22 | $7.06 | 2.0M |
| 2023-09-07 | 7.26 | $7.36 | 1.3M |
| 2023-09-06 | 7.24 | $7.39 | 1.7M |
| 2023-09-05 | 7.20 | $7.31 | 1.9M |
| 2023-09-01 | 7.18 | $7.41 | 1.5M |
| 2023-08-31 | 7.14 | $7.24 | 1.2M |
| 2023-08-30 | 7.12 | $7.32 | 1.5M |
| 2023-08-29 | 7.09 | $7.08 | 1.6M |
| 2023-08-28 | 7.10 | $7.02 | 1.4M |
| 2023-08-25 | 7.12 | $6.95 | 2.8M |
| 2023-08-24 | 7.17 | $7.11 | 1.7M |
| 2023-08-23 | 7.18 | $7.14 | 1.7M |
| 2023-08-22 | 7.20 | $7.12 | 2.3M |
| 2023-08-21 | 7.22 | $7.24 | 1.9M |
| 2023-08-18 | 7.22 | $7.13 | 1.3M |
| 2023-08-17 | 7.24 | $7.08 | 1.8M |
| 2023-08-16 | 7.28 | $7.10 | 1.5M |
| 2023-08-15 | 7.32 | $7.28 | 1.7M |
| 2023-08-14 | 7.33 | $7.35 | 2.2M |
| 2023-08-11 | 7.32 | $7.40 | 2.4M |
| 2023-08-10 | 7.31 | $7.42 | 3.1M |
| 2023-08-09 | 7.28 | $7.41 | 4.4M |
| 2023-08-08 | 7.26 | $7.28 | 5.6M |
| 2023-08-07 | 7.25 | $7.21 | 2.2M |
| 2023-08-04 | 7.27 | $7.21 | 1.2M |
| 2023-08-03 | 7.28 | $7.19 | 1.3M |
| 2023-08-02 | 7.30 | $7.25 | 1.4M |
| 2023-08-01 | 7.31 | $7.43 | 1.2M |
| 2023-07-31 | 7.29 | $7.47 | 1.8M |
| 2023-07-28 | 7.25 | $7.44 | 1.1M |
| 2023-07-27 | 7.22 | $7.37 | 1.7M |
| 2023-07-26 | 7.19 | $7.45 | 1.7M |
| 2023-07-25 | 7.14 | $7.32 | 1.7M |
| 2023-07-24 | 7.12 | $7.29 | 1.7M |
| 2023-07-21 | 7.09 | $7.05 | 1.8M |
| 2023-07-20 | 7.11 | $7.12 | 2.0M |
| 2023-07-19 | 7.13 | $7.15 | 3.0M |
| 2023-07-18 | 7.14 | $7.17 | 2.1M |
| 2023-07-17 | 7.14 | $7.11 | 1.4M |
| 2023-07-14 | 7.16 | $7.29 | 916950 |
| 2023-07-13 | 7.15 | $7.43 | 1.5M |
| 2023-07-12 | 7.11 | $7.33 | 1.9M |
| 2023-07-11 | 7.08 | $7.21 | 1.7M |
| 2023-07-10 | 7.07 | $7.06 | 2.4M |
| 2023-07-07 | 7.10 | $7.18 | 1.2M |
| 2023-07-06 | 7.10 | $7.05 | 1.5M |
| 2023-07-05 | 7.14 | $7.21 | 1.7M |
| 2023-07-03 | 7.14 | $7.28 | 1.0M |
| 2023-06-30 | 7.14 | $7.16 | 1.1M |
| 2023-06-29 | 7.16 | $7.20 | 1.5M |
| 2023-06-28 | 7.18 | $7.17 | 1.2M |
| 2023-06-27 | 7.20 | $7.21 | 1.8M |
| 2023-06-26 | 7.23 | $7.10 | 2.0M |
| 2023-06-23 | 7.28 | $7.03 | 2.5M |
| 2023-06-22 | 7.35 | $7.30 | 956203 |
| 2023-06-21 | 7.39 | $7.39 | 1.2M |
| 2023-06-20 | 7.41 | $7.37 | 1.5M |
| 2023-06-16 | 7.44 | $7.42 | 6.0M |
| 2023-06-15 | 7.46 | $7.49 | 2.2M |
| 2023-06-14 | 7.47 | $7.30 | 1.7M |
| 2023-06-13 | 7.53 | $7.43 | 1.7M |
| 2023-06-12 | 7.57 | $7.52 | 1.7M |
| 2023-06-09 | 7.60 | $7.55 | 1.3M |
| 2023-06-08 | 7.63 | $7.61 | 1.2M |
| 2023-06-07 | 7.65 | $7.69 | 2.0M |
| 2023-06-06 | 7.65 | $7.73 | 1.8M |
| 2023-06-05 | 7.65 | $7.43 | 2.0M |
| 2023-06-02 | 7.72 | $7.51 | 1.7M |
| 2023-06-01 | 7.77 | $7.40 | 1.9M |
| 2023-05-31 | 7.87 | $7.46 | 2.4M |
| 2023-05-30 | 7.96 | $7.49 | 50570 |
| 2023-05-26 | 8.06 | $7.66 | 1.0M |
| 2023-05-25 | 8.15 | $7.67 | 1.7M |
| 2023-05-24 | 8.24 | $8.09 | 1.4M |
| 2023-05-23 | 8.27 | $8.09 | 2.1M |
| 2023-05-22 | 8.29 | $8.17 | 1.4M |
| 2023-05-19 | 8.30 | $8.22 | 1.3M |
| 2023-05-18 | 8.30 | $8.34 | 1.7M |
| 2023-05-17 | 8.28 | $8.34 | 2.0M |
| 2023-05-16 | 8.25 | $8.39 | 1.9M |
| 2023-05-15 | 8.20 | $8.38 | 2.6M |
| 2023-05-12 | 8.15 | $8.66 | 3.3M |
| 2023-05-11 | 8.03 | $8.88 | 4.0M |
| 2023-05-10 | 7.84 | $8.61 | 3.6M |
| 2023-05-09 | 7.69 | $8.72 | 4.9M |
| 2023-05-08 | 7.48 | $8.25 | 4.5M |
| 2023-05-05 | 7.34 | $7.59 | 2.4M |
| 2023-05-04 | 7.32 | $7.24 | 1.5M |
| 2023-05-03 | 7.37 | $7.29 | 1.6M |
| 2023-05-02 | 7.42 | $7.43 | 2.1M |
| 2023-05-01 | 7.45 | $7.58 | 2.0M |
| 2023-04-28 | 7.46 | $7.53 | 3.2M |
| 2023-04-27 | 7.47 | $7.19 | 2.2M |
| 2023-04-26 | 7.57 | $7.28 | 2.3M |
| 2023-04-25 | 7.66 | $7.16 | 3.6M |
| 2023-04-24 | 7.79 | $7.76 | 2.0M |
| 2023-04-21 | 7.83 | $7.84 | 1.2M |
| 2023-04-20 | 7.84 | $7.93 | 866814 |
| 2023-04-19 | 7.85 | $8.00 | 1.1M |
| 2023-04-18 | 7.84 | $7.90 | 1.1M |
| 2023-04-17 | 7.85 | $8.10 | 1.2M |
| 2023-04-14 | 7.83 | $8.17 | 957545 |
| 2023-04-13 | 7.79 | $8.17 | 863823 |
| 2023-04-12 | 7.74 | $8.10 | 877938 |
| 2023-04-11 | 7.70 | $8.12 | 1.2M |
| 2023-04-10 | 7.65 | $8.19 | 2.3M |
| 2023-04-06 | 7.58 | $8.11 | 1.7M |
| 2023-04-05 | 7.52 | $7.86 | 1.0M |
| 2023-04-04 | 7.51 | $7.86 | 1.2M |
| 2023-04-03 | 7.49 | $7.97 | 1.5M |
| 2023-03-31 | 7.46 | $7.89 | 1.8M |
| 2023-03-30 | 7.44 | $7.93 | 1.2M |
| 2023-03-29 | 7.41 | $7.85 | 1.2M |
| 2023-03-28 | 7.40 | $7.81 | 1.1M |
| 2023-03-27 | 7.39 | $7.78 | 1.3M |
| 2023-03-24 | 7.40 | $7.66 | 1.5M |
| 2023-03-23 | 7.44 | $7.63 | 2.0M |
| 2023-03-22 | 7.50 | $7.58 | 2.6M |
| 2023-03-21 | 7.58 | $7.71 | 1.7M |
| 2023-03-20 | 7.66 | $7.55 | 1.7M |
| 2023-03-17 | 7.78 | $7.57 | 4.8M |
| 2023-03-16 | 7.93 | $7.62 | 3.8M |
| 2023-03-15 | 8.09 | $7.91 | 2.8M |
| 2023-03-14 | 8.22 | $8.18 | 2.2M |
| 2023-03-13 | 8.32 | $7.97 | 3.0M |
| 2023-03-10 | 8.49 | $8.39 | 2.3M |
| 2023-03-09 | 8.60 | $8.52 | 2.1M |
| 2023-03-08 | 8.70 | $8.82 | 2.2M |
| 2023-03-07 | 8.76 | $8.34 | 5.2M |
| 2023-03-06 | 8.94 | $8.79 | 3.3M |
| 2023-03-03 | 9.05 | $9.10 | 2.1M |
| 2023-03-02 | 9.12 | $8.85 | 1.6M |
| 2023-03-01 | 9.26 | $9.07 | 2.5M |
| 2023-02-28 | 9.38 | $8.76 | 2.4M |
| 2023-02-27 | 9.59 | $9.00 | 2.2M |
| 2023-02-24 | 9.78 | $9.19 | 1.4M |
| 2023-02-23 | 9.97 | $9.25 | 2.1M |
| 2023-02-22 | 10.18 | $9.09 | 4.1M |
| 2023-02-21 | 10.46 | $9.38 | 3.4M |
| 2023-02-17 | 10.72 | $9.54 | 3.3M |
| 2023-02-16 | 10.99 | $9.96 | 4.9M |
| 2023-02-15 | 11.22 | $9.90 | 4.6M |
| 2023-02-14 | 11.50 | $10.01 | 17.3M |
| 2023-02-13 | 11.80 | $11.95 | 2.6M |
| 2023-02-10 | 11.74 | $12.28 | 2.4M |
| 2023-02-09 | 11.59 | $12.04 | 6.3M |
| 2023-02-08 | 11.48 | $11.24 | 1.6M |
| 2023-02-07 | 11.51 | $11.32 | 1.1M |
| 2023-02-06 | 11.53 | $11.30 | 1.4M |
| 2023-02-03 | 11.55 | $11.61 | 1.0M |
| 2023-02-02 | 11.51 | $11.72 | 1.7M |
| 2023-02-01 | 11.45 | $11.66 | 2.9M |
| 2023-01-31 | 11.38 | $11.50 | 2.7M |
| 2023-01-30 | 11.33 | $11.02 | 1.1M |
| 2023-01-27 | 11.38 | $11.33 | 1.4M |
| 2023-01-26 | 11.37 | $11.42 | 2.1M |
| 2023-01-25 | 11.33 | $11.44 | 1.8M |
| 2023-01-24 | 11.29 | $11.04 | 1.5M |
| 2023-01-23 | 11.32 | $11.20 | 1.9M |
| 2023-01-20 | 11.32 | $11.44 | 2.3M |
| 2023-01-19 | 11.27 | $11.21 | 2.3M |
| 2023-01-18 | 11.26 | $11.21 | 1.4M |
| 2023-01-17 | 11.24 | $11.50 | 3.1M |
| 2023-01-13 | 11.16 | $11.51 | 3.8M |
| 2023-01-12 | 11.07 | $11.38 | 2.0M |
| 2023-01-11 | 10.99 | $11.03 | 2.3M |
| 2023-01-10 | 10.96 | $10.79 | 862893 |
| 2023-01-09 | 10.98 | $10.77 | 1.2M |
| 2023-01-06 | 11.01 | $10.77 | 1.2M |
| 2023-01-05 | 11.05 | $10.70 | 1.4M |
| 2023-01-04 | 11.10 | $10.61 | 1.2M |
| 2023-01-03 | 11.17 | $10.72 | 1.7M |
| 2022-12-30 | 11.24 | $10.95 | 1.2M |
| 2022-12-29 | 11.27 | $11.04 | 947788 |
| 2022-12-28 | 11.27 | $11.08 | 2.1M |
| 2022-12-27 | 11.27 | $11.34 | 1.8M |
| 2022-12-23 | 11.22 | $11.18 | 1.0M |
| 2022-12-22 | 11.18 | $10.87 | 1.5M |
| 2022-12-21 | 11.21 | $11.06 | 2.0M |
| 2022-12-20 | 11.19 | $10.38 | 1.8M |
| 2022-12-19 | 11.31 | $10.69 | 1.8M |
| 2022-12-16 | 11.39 | $10.80 | 5.6M |
| 2022-12-15 | 11.44 | $10.53 | 2.0M |
| 2022-12-14 | 11.57 | $10.97 | 1.1M |
| 2022-12-13 | 11.61 | $11.12 | 2.3M |
| 2022-12-12 | 11.63 | $10.88 | 2.7M |
| 2022-12-09 | 11.69 | $11.03 | 1.7M |
| 2022-12-08 | 11.73 | $11.54 | 1.6M |
| 2022-12-07 | 11.66 | $11.34 | 2.5M |
| 2022-12-06 | 11.62 | $11.85 | 2.3M |
| 2022-12-05 | 11.46 | $11.85 | 3.0M |
| 2022-12-02 | 11.27 | $11.43 | 2.3M |
| 2022-12-01 | 11.12 | $12.15 | 3.1M |
| 2022-11-30 | 10.80 | $11.82 | 5.6M |
| 2022-11-29 | 10.50 | $11.89 | 8.9M |
| 2022-11-28 | 10.12 | $10.23 | 2.3M |
| 2022-11-25 | 10.03 | $10.52 | 1.1M |
| 2022-11-23 | 9.86 | $10.48 | 1.7M |
| 2022-11-22 | 9.67 | $10.15 | 3.4M |
| 2022-11-21 | 9.51 | $10.44 | 4.9M |
| 2022-11-18 | 9.27 | $9.80 | 2.2M |
| 2022-11-17 | 9.12 | $9.68 | 2.1M |
| 2022-11-16 | 8.97 | $9.35 | 3.3M |
| 2022-11-15 | 8.86 | $9.22 | 2.6M |
| 2022-11-14 | 8.77 | $8.80 | 5.6M |
| 2022-11-11 | 8.74 | $8.56 | 2.3M |
| 2022-11-10 | 8.76 | $8.52 | 2.6M |
| 2022-11-09 | 8.79 | $8.45 | 4.2M |
| 2022-11-08 | 8.84 | $9.08 | 2.5M |
| 2022-11-07 | 8.77 | $9.48 | 3.8M |
| 2022-11-04 | 8.60 | $8.90 | 2.6M |
| 2022-11-03 | 8.52 | $8.49 | 2.0M |
| 2022-11-02 | 8.51 | $8.30 | 1.4M |
| 2022-11-01 | 8.54 | $8.42 | 1.7M |
| 2022-10-31 | 8.55 | $8.46 | 1.7M |
| 2022-10-28 | 8.55 | $8.49 | 1.8M |
| 2022-10-27 | 8.55 | $8.21 | 2.7M |
| 2022-10-26 | 8.60 | $8.38 | 1.6M |
| 2022-10-25 | 8.63 | $8.63 | 1.7M |
| 2022-10-24 | 8.61 | $8.60 | 1.1M |
| 2022-10-21 | 8.58 | $8.57 | 1.3M |
| 2022-10-20 | 8.56 | $8.52 | 1.6M |
| 2022-10-19 | 8.55 | $8.63 | 914382 |
| 2022-10-18 | 8.50 | $8.52 | 792718 |
| 2022-10-17 | 8.48 | $8.56 | 1.0M |
| 2022-10-14 | 8.44 | $8.51 | 781356 |
| 2022-10-13 | 8.40 | $8.56 | 1.3M |
| 2022-10-12 | 8.34 | $8.32 | 1.1M |
| 2022-10-11 | 8.33 | $8.59 | 2.1M |
| 2022-10-10 | 8.25 | $8.42 | 1.2M |
| 2022-10-07 | 8.20 | $8.32 | 1.3M |
| 2022-10-06 | 8.15 | $8.43 | 2.2M |
| 2022-10-05 | 8.08 | $8.61 | 1.8M |
| 2022-10-04 | 7.96 | $8.34 | 2.1M |
| 2022-10-03 | 7.87 | $8.16 | 1.7M |
| 2022-09-30 | 7.81 | $7.70 | 1.7M |
| 2022-09-29 | 7.84 | $7.66 | 1.2M |
| 2022-09-28 | 7.88 | $7.82 | 2.5M |
| 2022-09-27 | 7.89 | $7.38 | 1.6M |
| 2022-09-26 | 7.99 | $7.40 | 2.3M |
| 2022-09-23 | 8.11 | $7.61 | 2.0M |
| 2022-09-22 | 8.20 | $7.73 | 1.5M |
| 2022-09-21 | 8.28 | $8.00 | 1.9M |
| 2022-09-20 | 8.32 | $7.73 | 3.8M |
| 2022-09-19 | 8.42 | $8.18 | 900728 |
| 2022-09-16 | 8.43 | $8.18 | 2.3M |
| 2022-09-15 | 8.45 | $8.11 | 1.5M |
| 2022-09-14 | 8.48 | $8.21 | 1.2M |
| 2022-09-13 | 8.49 | $8.12 | 1.8M |
| 2022-09-12 | 8.52 | $8.55 | 1.2M |
| 2022-09-09 | 8.47 | $8.43 | 1.7M |
| 2022-09-08 | 8.42 | $8.29 | 1.4M |
| 2022-09-07 | 8.40 | $8.47 | 3.0M |
| 2022-09-06 | 8.34 | $8.12 | 1.7M |
| 2022-09-02 | 8.33 | $8.27 | 2.6M |
| 2022-09-01 | 8.29 | $8.49 | 2.6M |
| 2022-08-31 | 8.19 | $8.18 | 2.6M |
| 2022-08-30 | 8.14 | $8.15 | 2.9M |
| 2022-08-29 | 8.09 | $8.74 | 4.1M |
| 2022-08-26 | 7.90 | $8.14 | 2.3M |
| 2022-08-25 | 7.80 | $8.07 | 2.6M |
| 2022-08-24 | 7.70 | $7.64 | 4.7M |
| 2022-08-23 | 7.68 | $7.68 | 2.6M |
| 2022-08-22 | 7.64 | $7.60 | 4.9M |
| 2022-08-19 | 7.60 | $7.80 | 3.9M |
| 2022-08-18 | 7.52 | $8.00 | 6.6M |
| 2022-08-17 | 7.38 | $8.32 | 8.3M |
| 2022-08-16 | 7.15 | $7.89 | 16.0M |
| 2022-08-15 | 6.97 | $7.60 | 12.5M |
| 2022-08-12 | 6.83 | $6.87 | 692996 |
| 2022-08-11 | 6.81 | $6.74 | 759497 |
| 2022-08-10 | 6.82 | $6.63 | 1.1M |
| 2022-08-09 | 6.85 | $6.65 | 985858 |
| 2022-08-08 | 6.88 | $6.83 | 2.4M |
| 2022-08-05 | 6.88 | $6.85 | 1.1M |
| 2022-08-04 | 6.88 | $6.96 | 1.1M |
| 2022-08-03 | 6.85 | $7.09 | 1.6M |
| 2022-08-02 | 6.78 | $7.30 | 2.8M |
| 2022-08-01 | 6.67 | $6.54 | 1.5M |
| 2022-07-29 | 6.69 | $6.56 | 2.7M |
| 2022-07-28 | 6.71 | $6.85 | 680679 |
| 2022-07-27 | 6.67 | $6.90 | 847421 |
| 2022-07-26 | 6.62 | $6.73 | 772052 |
| 2022-07-25 | 6.60 | $6.68 | 1.4M |
| 2022-07-22 | 6.58 | $6.59 | 884631 |
| 2022-07-21 | 6.57 | $6.72 | 1.0M |
| 2022-07-20 | 6.54 | $6.95 | 908059 |
| 2022-07-19 | 6.46 | $6.89 | 1.9M |
| 2022-07-18 | 6.37 | $6.35 | 505978 |
| 2022-07-15 | 6.39 | $6.45 | 726794 |
| 2022-07-14 | 6.38 | $6.25 | 844385 |
| 2022-07-13 | 6.42 | $6.45 | 986870 |
| 2022-07-12 | 6.43 | $6.40 | 1.1M |
| 2022-07-11 | 6.44 | $6.36 | 542550 |
| 2022-07-08 | 6.47 | $6.41 | 622627 |
| 2022-07-07 | 6.49 | $6.30 | 795193 |
| 2022-07-06 | 6.54 | $6.34 | 773933 |
| 2022-07-05 | 6.59 | $6.55 | 1.1M |
| 2022-07-01 | 6.60 | $6.72 | 706412 |
| 2022-06-30 | 6.58 | $6.60 | 867382 |
| 2022-06-29 | 6.58 | $6.59 | 648641 |
| 2022-06-28 | 6.58 | $6.73 | 606144 |
| 2022-06-27 | 6.55 | $6.89 | 930123 |
| 2022-06-24 | 6.49 | $6.80 | 1.7M |
| 2022-06-23 | 6.43 | $6.47 | 1.4M |
| 2022-06-22 | 6.44 | $6.43 | 959524 |
| 2022-06-21 | 6.45 | $6.44 | 1.3M |
| 2022-06-17 | 6.47 | $6.28 | 3.5M |
| 2022-06-16 | 6.53 | $6.13 | 1.6M |
| 2022-06-15 | 6.62 | $6.28 | 1.2M |
| 2022-06-14 | 6.70 | $6.20 | 1.1M |
| 2022-06-13 | 6.81 | $6.34 | 2.7M |
| 2022-06-10 | 6.91 | $6.71 | 1.5M |
| 2022-06-09 | 6.94 | $6.68 | 1.5M |
| 2022-06-08 | 6.99 | $6.69 | 2.4M |
| 2022-06-07 | 7.04 | $6.95 | 751757 |
| 2022-06-06 | 7.04 | $6.84 | 803670 |
| 2022-06-03 | 7.07 | $6.90 | 778488 |
| 2022-06-02 | 7.08 | $7.08 | 1.1M |
| 2022-06-01 | 7.06 | $7.15 | 981996 |
| 2022-05-31 | 7.02 | $7.11 | 1.2M |
| 2022-05-27 | 6.98 | $7.08 | 773062 |
| 2022-05-26 | 6.95 | $6.99 | 1.1M |
| 2022-05-25 | 6.92 | $7.08 | 847326 |
| 2022-05-24 | 6.87 | $6.99 | 919403 |
| 2022-05-23 | 6.83 | $6.94 | 1.1M |
| 2022-05-20 | 6.79 | $7.00 | 1.4M |
| 2022-05-19 | 6.73 | $7.00 | 1.9M |
| 2022-05-18 | 6.67 | $6.72 | 1.9M |
| 2022-05-17 | 6.65 | $6.71 | 1.4M |
| 2022-05-16 | 6.63 | $6.33 | 1.2M |
| 2022-05-13 | 6.69 | $6.30 | 1.2M |
| 2022-05-12 | 6.76 | $6.26 | 3.0M |
| 2022-05-11 | 6.85 | $5.99 | 2.0M |
| 2022-05-10 | 7.01 | $6.55 | 3.1M |
| 2022-05-09 | 7.08 | $7.09 | 2.2M |
| 2022-05-06 | 7.04 | $7.34 | 2.0M |
| 2022-05-05 | 6.95 | $7.14 | 2.9M |
| 2022-05-04 | 6.88 | $7.41 | 4.0M |
| 2022-05-03 | 6.74 | $7.10 | 2.5M |
| 2022-05-02 | 6.64 | $6.70 | 1.9M |
| 2022-04-29 | 6.61 | $6.53 | 1.7M |
| 2022-04-28 | 6.60 | $6.75 | 1.4M |
| 2022-04-27 | 6.55 | $6.52 | 1.8M |
| 2022-04-26 | 6.54 | $6.37 | 1.5M |
| 2022-04-25 | 6.56 | $6.44 | 1.0M |
| 2022-04-22 | 6.57 | $6.43 | 1.1M |
| 2022-04-21 | 6.58 | $6.59 | 1.2M |
| 2022-04-20 | 6.55 | $6.92 | 1.8M |
| 2022-04-19 | 6.46 | $6.84 | 1.9M |
| 2022-04-18 | 6.36 | $6.52 | 2.0M |
| 2022-04-14 | 6.31 | $6.78 | 2.8M |
| 2022-04-13 | 6.20 | $6.33 | 1.2M |
| 2022-04-12 | 6.16 | $6.28 | 2.3M |
| 2022-04-11 | 6.13 | $5.92 | 1.6M |
| 2022-04-08 | 6.17 | $6.11 | 1.5M |
| 2022-04-07 | 6.18 | $6.15 | 1.5M |
| 2022-04-06 | 6.18 | $6.25 | 1.9M |
| 2022-04-05 | 6.16 | $6.27 | 1.7M |
| 2022-04-04 | 6.13 | $6.72 | 2.2M |
| 2022-04-01 | 6.00 | $6.64 | 2.7M |
| 2022-03-31 | 5.87 | $6.61 | 4.0M |
| 2022-03-30 | 5.72 | $6.00 | 2.9M |
| 2022-03-29 | 5.68 | $6.07 | 2.0M |
| 2022-03-28 | 5.61 | $5.88 | 1.5M |
| 2022-03-25 | 5.58 | $5.81 | 3.3M |
| 2022-03-24 | 5.56 | $5.75 | 1.4M |
| 2022-03-23 | 5.55 | $5.74 | 1.0M |
| 2022-03-22 | 5.54 | $5.81 | 1.7M |
| 2022-03-21 | 5.52 | $5.79 | 2.4M |
| 2022-03-18 | 5.50 | $5.70 | 6.4M |
| 2022-03-17 | 5.49 | $5.81 | 2.4M |
| 2022-03-16 | 5.47 | $5.79 | 3.7M |
| 2022-03-15 | 5.45 | $5.56 | 3.5M |
| 2022-03-14 | 5.47 | $5.25 | 2.3M |
| 2022-03-11 | 5.57 | $5.53 | 1.2M |
| 2022-03-10 | 5.62 | $5.71 | 1.6M |
| 2022-03-09 | 5.65 | $5.75 | 1.9M |
| 2022-03-08 | 5.68 | $5.64 | 1.9M |
| 2022-03-07 | 5.74 | $5.50 | 2.6M |
| 2022-03-04 | 5.84 | $5.76 | 1.9M |
| 2022-03-03 | 5.90 | $5.95 | 1.7M |
| 2022-03-02 | 5.93 | $6.00 | 2.2M |
| 2022-03-01 | 5.97 | $5.76 | 2.2M |
| 2022-02-28 | 6.06 | $5.96 | 3.5M |
| 2022-02-25 | 6.12 | $6.01 | 2.7M |
| 2022-02-24 | 6.19 | $5.99 | 4.2M |
| 2022-02-23 | 6.27 | $6.05 | 2.7M |
| 2022-02-22 | 6.36 | $6.22 | 3.0M |
| 2022-02-18 | 6.43 | $6.54 | 2.3M |
| 2022-02-17 | 6.44 | $6.53 | 2.1M |
| 2022-02-16 | 6.46 | $6.55 | 2.0M |
| 2022-02-15 | 6.47 | $6.53 | 2.2M |
| 2022-02-14 | 6.50 | $6.44 | 4.1M |
| 2022-02-11 | 6.55 | $6.52 | 1.7M |
| 2022-02-10 | 6.60 | $6.63 | 1.8M |
| 2022-02-09 | 6.63 | $6.73 | 2.1M |
| 2022-02-08 | 6.65 | $6.53 | 3.1M |
| 2022-02-07 | 6.72 | $6.50 | 5.0M |
| 2022-02-04 | 6.80 | $6.58 | 4.4M |
| 2022-02-03 | 6.89 | $6.71 | 2.4M |
| 2022-02-02 | 6.96 | $6.97 | 4.6M |
| 2022-02-01 | 6.99 | $6.86 | 3.3M |
| 2022-01-31 | 7.05 | $6.73 | 12.2M |
| 2022-01-28 | 7.14 | $6.49 | 5.5M |
| 2022-01-27 | 7.31 | $7.06 | 1.3M |
| 2022-01-26 | 7.38 | $7.40 | 1.7M |
| 2022-01-25 | 7.39 | $7.51 | 2.2M |
| 2022-01-24 | 7.39 | $7.26 | 3.1M |
| 2022-01-21 | 7.43 | $7.22 | 4.0M |
| 2022-01-20 | 7.50 | $7.03 | 4.5M |
| 2022-01-19 | 7.61 | $7.22 | 3.3M |
| 2022-01-18 | 7.70 | $7.61 | 2.1M |
| 2022-01-14 | 7.73 | $7.87 | 1.4M |
| 2022-01-13 | 7.70 | $7.77 | 1.1M |
| 2022-01-12 | 7.69 | $7.74 | 1.1M |
| 2022-01-11 | 7.69 | $7.79 | 1.3M |
| 2022-01-10 | 7.68 | $7.72 | 1.7M |
| 2022-01-07 | 7.67 | $8.03 | 2.7M |
| 2022-01-06 | 7.61 | $7.72 | 2.0M |
| 2022-01-05 | 7.60 | $7.77 | 1.3M |
| 2022-01-04 | 7.58 | $7.85 | 1.2M |
| 2022-01-03 | 7.53 | $7.85 | 1.5M |
| 2021-12-31 | 7.49 | $7.75 | 1.4M |
| 2021-12-30 | 7.45 | $7.72 | 1.7M |
| 2021-12-29 | 7.42 | $7.70 | 1.1M |
| 2021-12-28 | 7.39 | $7.69 | 971203 |
| 2021-12-27 | 7.36 | $7.75 | 1.1M |
| 2021-12-23 | 7.32 | $7.67 | 1.8M |
| 2021-12-22 | 7.28 | $7.61 | 1.3M |
| 2021-12-21 | 7.26 | $7.53 | 1.3M |
| 2021-12-20 | 7.25 | $7.32 | 2.6M |
| 2021-12-17 | 7.28 | $7.64 | 5.1M |
| 2021-12-16 | 7.25 | $7.25 | 2.2M |
| 2021-12-15 | 7.31 | $7.14 | 3.6M |
| 2021-12-14 | 7.40 | $7.09 | 1.9M |
| 2021-12-13 | 7.52 | $7.04 | 2.5M |
| 2021-12-10 | 7.67 | $7.21 | 2.2M |
| 2021-12-09 | 7.81 | $7.31 | 3.4M |
| 2021-12-08 | 7.95 | $7.43 | 2.9M |
| 2021-12-07 | 8.09 | $7.52 | 4.3M |
| 2021-12-06 | 8.24 | $7.60 | 1.9M |
| 2021-12-03 | 8.40 | $7.56 | 4.8M |
| 2021-12-02 | 8.59 | $7.56 | 6.1M |
| 2021-12-01 | 8.81 | $8.10 | 1.8M |
| 2021-11-30 | 8.95 | $8.40 | 2.5M |
| 2021-11-29 | 9.06 | $8.52 | 2.1M |
| 2021-11-26 | 9.15 | $8.38 | 1.9M |
| 2021-11-24 | 9.28 | $8.89 | 860037 |
| 2021-11-23 | 9.33 | $9.06 | 1.4M |
| 2021-11-22 | 9.35 | $9.08 | 1.5M |
| 2021-11-19 | 9.36 | $8.84 | 2.8M |
| 2021-11-18 | 9.43 | $8.92 | 2.5M |
| 2021-11-17 | 9.48 | $9.26 | 3.4M |
| 2021-11-16 | 9.47 | $9.53 | 1.6M |
| 2021-11-15 | 9.40 | $9.61 | 1.6M |
| 2021-11-12 | 9.30 | $9.56 | 2.0M |
| 2021-11-11 | 9.19 | $9.38 | 1.2M |
| 2021-11-10 | 9.09 | $9.16 | 2.1M |
| 2021-11-09 | 9.03 | $9.35 | 2.6M |
| 2021-11-08 | 8.91 | $9.44 | 2.3M |
| 2021-11-05 | 8.75 | $9.56 | 5.7M |
| 2021-11-04 | 8.54 | $8.88 | 3.4M |
| 2021-11-03 | 8.43 | $9.13 | 5.2M |
| 2021-11-02 | 8.26 | $8.50 | 1.8M |
| 2021-11-01 | 8.18 | $8.28 | 2.2M |
| 2021-10-29 | 8.14 | $8.18 | 2.4M |
| 2021-10-28 | 8.12 | $8.08 | 1.4M |
| 2021-10-27 | 8.11 | $7.66 | 1.3M |
| 2021-10-26 | 8.19 | $7.68 | 2.1M |
| 2021-10-25 | 8.28 | $8.00 | 1.8M |
| 2021-10-22 | 8.31 | $8.13 | 1.2M |
| 2021-10-21 | 8.31 | $8.31 | 1.4M |
| 2021-10-20 | 8.28 | $8.24 | 1.4M |
| 2021-10-19 | 8.26 | $8.37 | 1.8M |
| 2021-10-18 | 8.20 | $8.32 | 1.2M |
| 2021-10-15 | 8.14 | $8.31 | 2.5M |
| 2021-10-14 | 8.08 | $8.36 | 962832 |
| 2021-10-13 | 7.99 | $8.30 | 1.7M |
| 2021-10-12 | 7.90 | $8.12 | 1.9M |
| 2021-10-11 | 7.83 | $8.53 | 2.4M |
| 2021-10-08 | 7.66 | $8.50 | 4.5M |
| 2021-10-07 | 7.47 | $7.80 | 2.0M |
| 2021-10-06 | 7.40 | $7.75 | 2.7M |
| 2021-10-05 | 7.33 | $7.60 | 2.1M |
| 2021-10-04 | 7.28 | $7.46 | 1.9M |
| 2021-10-01 | 7.25 | $7.41 | 1.4M |
| 2021-09-30 | 7.22 | $7.47 | 2.0M |
| 2021-09-29 | 7.18 | $7.47 | 2.8M |
| 2021-09-28 | 7.14 | $7.39 | 2.9M |
| 2021-09-27 | 7.10 | $7.17 | 1.7M |
| 2021-09-24 | 7.11 | $7.07 | 925951 |
| 2021-09-23 | 7.14 | $7.11 | 896973 |
| 2021-09-22 | 7.16 | $7.05 | 1.7M |
| 2021-09-21 | 7.21 | $7.04 | 2.1M |
| 2021-09-20 | 7.26 | $7.00 | 3.9M |
| 2021-09-17 | 7.33 | $7.01 | 3.6M |
| 2021-09-16 | 7.41 | $7.02 | 2.3M |
| 2021-09-15 | 7.51 | $7.09 | 2.5M |
| 2021-09-14 | 7.60 | $7.10 | 2.4M |
| 2021-09-13 | 7.71 | $7.39 | 2.1M |
| 2021-09-10 | 7.78 | $7.40 | 1.5M |
| 2021-09-09 | 7.85 | $7.51 | 1.6M |
| 2021-09-08 | 7.91 | $7.66 | 1.7M |
| 2021-09-07 | 7.94 | $7.83 | 1.7M |
| 2021-09-03 | 7.95 | $7.91 | 1.6M |
| 2021-09-02 | 7.94 | $7.96 | 1.7M |
| 2021-09-01 | 7.92 | $7.85 | 1.4M |
| 2021-08-31 | 7.91 | $7.75 | 1.7M |
| 2021-08-30 | 7.92 | $7.61 | 1.6M |
| 2021-08-27 | 7.97 | $7.65 | 1.2M |
| 2021-08-26 | 8.01 | $7.60 | 1.1M |
| 2021-08-25 | 8.07 | $7.70 | 1.4M |
| 2021-08-24 | 8.11 | $7.71 | 1.4M |
| 2021-08-23 | 8.16 | $7.66 | 2.4M |
| 2021-08-20 | 8.22 | $7.91 | 2.2M |
| 2021-08-19 | 8.24 | $8.10 | 3.1M |
| 2021-08-18 | 8.22 | $8.53 | 2.0M |
| 2021-08-17 | 8.10 | $8.53 | 2.4M |
| 2021-08-16 | 7.96 | $8.48 | 2.8M |
| 2021-08-13 | 7.81 | $8.38 | 3.5M |
| 2021-08-12 | 7.65 | $8.32 | 3.5M |
| 2021-08-11 | 7.47 | $7.93 | 2.1M |
| 2021-08-10 | 7.35 | $7.66 | 2.0M |
| 2021-08-09 | 7.27 | $7.67 | 1.6M |
| 2021-08-06 | 7.17 | $7.65 | 2.4M |
| 2021-08-05 | 7.06 | $7.62 | 3.1M |
| 2021-08-04 | 6.93 | $7.52 | 6.3M |
| 2021-08-03 | 6.81 | $6.87 | 2.2M |
| 2021-08-02 | 6.80 | $6.90 | 2.2M |
| 2021-07-30 | 6.79 | $6.92 | 1.7M |
| 2021-07-29 | 6.77 | $6.91 | 1.9M |
| 2021-07-28 | 6.75 | $6.85 | 1.5M |
| 2021-07-27 | 6.74 | $6.82 | 1.8M |
| 2021-07-26 | 6.73 | $6.74 | 2.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.72
2026-07-22
Close Price
$31.34
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.40
Average
14.08
Maximum
34.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.72 | $31.34 | 1.1M |
| 2026-07-21 | 30.47 | $31.23 | 1.4M |
| 2026-07-20 | 30.19 | $30.60 | 2.1M |
| 2026-07-17 | 30.03 | $29.46 | 2.0M |
| 2026-07-16 | 30.19 | $29.62 | 1.6M |
| 2026-07-15 | 30.33 | $29.82 | 1.6M |
| 2026-07-14 | 30.43 | $29.78 | 1.1M |
| 2026-07-13 | 30.54 | $30.24 | 1.2M |
| 2026-07-10 | 30.52 | $30.47 | 996025 |
| 2026-07-09 | 30.40 | $30.06 | 1.6M |
| 2026-07-08 | 30.37 | $29.65 | 2.3M |
| 2026-07-07 | 30.45 | $29.03 | 2.8M |
| 2026-07-06 | 30.72 | $29.72 | 3.5M |
| 2026-07-02 | 30.81 | $30.25 | 1.4M |
| 2026-07-01 | 30.72 | $30.33 | 1.6M |
| 2026-06-30 | 30.56 | $29.55 | 1.9M |
| 2026-06-29 | 30.59 | $29.46 | 2.3M |
| 2026-06-26 | 30.62 | $30.36 | 5.2M |
| 2026-06-25 | 30.35 | $29.33 | 1.3M |
| 2026-06-24 | 30.31 | $29.38 | 2.1M |
| 2026-06-23 | 30.21 | $29.96 | 3.0M |
| 2026-06-22 | 29.87 | $29.67 | 3.0M |
| 2026-06-18 | 29.51 | $29.28 | 3.6M |
| 2026-06-17 | 29.16 | $28.86 | 2.0M |
| 2026-06-16 | 28.84 | $28.63 | 3.6M |
| 2026-06-15 | 28.48 | $28.54 | 2.0M |
| 2026-06-12 | 28.04 | $28.44 | 1.8M |
| 2026-06-11 | 27.50 | $28.62 | 1.8M |
| 2026-06-10 | 26.76 | $28.14 | 2.9M |
| 2026-06-09 | 25.97 | $27.03 | 3.3M |
| 2026-06-08 | 25.34 | $26.68 | 2.7M |
| 2026-06-05 | 24.67 | $25.31 | 1.7M |
| 2026-06-04 | 24.26 | $25.15 | 1.5M |
| 2026-06-03 | 23.79 | $23.60 | 1.1M |
| 2026-06-02 | 23.70 | $23.38 | 1.8M |
| 2026-06-01 | 23.64 | $23.34 | 1.5M |
| 2026-05-29 | 23.56 | $22.67 | 2.2M |
| 2026-05-28 | 23.67 | $23.11 | 1.1M |
| 2026-05-27 | 23.63 | $22.66 | 1.4M |
| 2026-05-26 | 23.72 | $22.68 | 2.1M |
| 2026-05-22 | 23.79 | $23.52 | 1.3M |
| 2026-05-21 | 23.59 | $23.11 | 1.5M |
| 2026-05-20 | 23.45 | $23.23 | 1.5M |
| 2026-05-19 | 23.22 | $22.81 | 1.3M |
| 2026-05-18 | 23.05 | $22.84 | 1.5M |
| 2026-05-15 | 22.80 | $22.92 | 1.5M |
| 2026-05-14 | 22.45 | $23.39 | 1.6M |
| 2026-05-13 | 21.86 | $22.65 | 2.1M |
| 2026-05-12 | 21.35 | $21.41 | 1.8M |
| 2026-05-11 | 21.10 | $21.41 | 1.7M |
| 2026-05-08 | 20.78 | $21.76 | 2.9M |
| 2026-05-07 | 20.26 | $21.22 | 3.5M |
| 2026-05-06 | 19.78 | $22.20 | 5.5M |
| 2026-05-05 | 18.88 | $18.36 | 1.7M |
| 2026-05-04 | 19.00 | $18.58 | 1.5M |
| 2026-05-01 | 19.05 | $18.75 | 1.4M |
| 2026-04-30 | 19.06 | $18.51 | 1.7M |
| 2026-04-29 | 19.14 | $18.95 | 1.3M |
| 2026-04-28 | 19.09 | $18.82 | 994000 |
| 2026-04-27 | 19.05 | $18.67 | 970965 |
| 2026-04-24 | 19.05 | $18.83 | 824700 |
| 2026-04-23 | 18.98 | $18.48 | 1.3M |
| 2026-04-22 | 18.99 | $18.91 | 2.0M |
| 2026-04-21 | 18.86 | $19.03 | 2.4M |
| 2026-04-20 | 18.65 | $18.79 | 1.5M |
| 2026-04-17 | 18.46 | $18.60 | 2.6M |
| 2026-04-16 | 18.27 | $18.16 | 1.7M |
| 2026-04-15 | 18.17 | $17.60 | 1.3M |
| 2026-04-14 | 18.22 | $17.90 | 1.3M |
| 2026-04-13 | 18.17 | $17.71 | 1.4M |
| 2026-04-10 | 18.15 | $17.53 | 1.0M |
| 2026-04-09 | 18.18 | $17.88 | 958810 |
| 2026-04-08 | 18.09 | $17.79 | 1.8M |
| 2026-04-07 | 18.00 | $17.59 | 1.9M |
| 2026-04-06 | 17.93 | $17.77 | 1.6M |
| 2026-04-02 | 17.78 | $18.42 | 2.0M |
| 2026-04-01 | 17.37 | $17.33 | 1.7M |
| 2026-03-31 | 17.21 | $16.81 | 2.1M |
| 2026-03-30 | 17.16 | $16.32 | 1.6M |
| 2026-03-27 | 17.25 | $16.71 | 1.4M |
| 2026-03-26 | 17.23 | $17.31 | 1.4M |
| 2026-03-25 | 16.99 | $17.50 | 1.6M |
| 2026-03-24 | 16.63 | $16.94 | 4.5M |
| 2026-03-23 | 16.35 | $17.00 | 2.5M |
| 2026-03-20 | 15.99 | $16.43 | 5.3M |
| 2026-03-19 | 15.72 | $16.38 | 2.4M |
| 2026-03-18 | 15.40 | $16.74 | 4.3M |
| 2026-03-17 | 14.89 | $16.28 | 2.9M |
| 2026-03-16 | 14.42 | $15.37 | 2.5M |
| 2026-03-13 | 14.14 | $14.55 | 1.6M |
| 2026-03-12 | 14.06 | $14.10 | 2.1M |
| 2026-03-11 | 14.11 | $14.10 | 2.4M |
| 2026-03-10 | 14.17 | $14.08 | 3.5M |
| 2026-03-09 | 14.27 | $13.76 | 2.6M |
| 2026-03-06 | 14.49 | $14.35 | 7.6M |
| 2026-03-05 | 14.58 | $14.92 | 3.4M |
| 2026-03-04 | 14.51 | $15.05 | 2.8M |
| 2026-03-03 | 14.39 | $15.06 | 2.4M |
| 2026-03-02 | 14.24 | $15.29 | 1.8M |
| 2026-02-27 | 14.01 | $15.04 | 3.2M |
| 2026-02-26 | 13.81 | $14.53 | 2.7M |
| 2026-02-25 | 13.73 | $14.72 | 2.6M |
| 2026-02-24 | 13.60 | $13.81 | 2.5M |
| 2026-02-23 | 13.74 | $13.31 | 3.3M |
| 2026-02-20 | 14.09 | $13.26 | 11.3M |
| 2026-02-19 | 14.54 | $15.32 | 1.8M |
| 2026-02-18 | 14.44 | $14.64 | 1.8M |
| 2026-02-17 | 14.56 | $14.58 | 2.5M |
| 2026-02-13 | 14.73 | $14.21 | 4.3M |
| 2026-02-12 | 15.07 | $13.47 | 7.7M |
| 2026-02-11 | 15.72 | $15.83 | 1.5M |
| 2026-02-10 | 15.78 | $16.11 | 1.4M |
| 2026-02-09 | 15.77 | $16.07 | 816600 |
| 2026-02-06 | 15.77 | $15.90 | 1.5M |
| 2026-02-05 | 15.84 | $15.48 | 1.3M |
| 2026-02-04 | 16.06 | $15.68 | 969322 |
| 2026-02-03 | 16.27 | $15.75 | 1.2M |
| 2026-02-02 | 16.51 | $15.84 | 1.3M |
| 2026-01-30 | 16.78 | $15.98 | 1.8M |
| 2026-01-29 | 17.06 | $16.34 | 2.5M |
| 2026-01-28 | 17.29 | $16.05 | 2.0M |
| 2026-01-27 | 17.66 | $16.37 | 2.2M |
| 2026-01-26 | 18.00 | $16.82 | 4.4M |
| 2026-01-23 | 18.27 | $18.55 | 1.5M |
| 2026-01-22 | 18.03 | $18.57 | 1.9M |
| 2026-01-21 | 17.74 | $17.89 | 1.1M |
| 2026-01-20 | 17.58 | $17.75 | 1.4M |
| 2026-01-16 | 17.43 | $17.59 | 1.1M |
| 2026-01-15 | 17.28 | $17.49 | 1.3M |
| 2026-01-14 | 17.13 | $17.25 | 1.3M |
| 2026-01-13 | 17.02 | $17.16 | 1.2M |
| 2026-01-12 | 16.91 | $17.36 | 1.9M |
| 2026-01-09 | 16.71 | $17.50 | 2.1M |
| 2026-01-08 | 16.42 | $16.74 | 1.6M |
| 2026-01-07 | 16.31 | $16.19 | 1.5M |
| 2026-01-06 | 16.34 | $16.12 | 1.8M |
| 2026-01-05 | 16.41 | $16.59 | 1.4M |
| 2026-01-02 | 16.34 | $15.93 | 1.5M |
| 2025-12-31 | 16.46 | $16.12 | 1.7M |
| 2025-12-30 | 16.54 | $16.04 | 1.3M |
| 2025-12-29 | 16.67 | $16.50 | 971130 |
| 2025-12-26 | 16.68 | $16.31 | 710341 |
| 2025-12-24 | 16.75 | $16.53 | 713100 |
| 2025-12-23 | 16.76 | $16.21 | 1.5M |
| 2025-12-22 | 16.87 | $16.74 | 2.2M |
| 2025-12-19 | 16.84 | $15.98 | 4.7M |
| 2025-12-18 | 17.03 | $16.53 | 1.3M |
| 2025-12-17 | 17.08 | $16.59 | 2.2M |
| 2025-12-16 | 17.12 | $16.58 | 1.8M |
| 2025-12-15 | 17.16 | $16.65 | 2.2M |
| 2025-12-12 | 17.18 | $16.83 | 1.9M |
| 2025-12-11 | 17.14 | $17.19 | 1.5M |
| 2025-12-10 | 16.97 | $16.69 | 2.1M |
| 2025-12-09 | 16.92 | $16.65 | 1.4M |
| 2025-12-08 | 16.86 | $16.78 | 2.0M |
| 2025-12-05 | 16.73 | $17.11 | 1.4M |
| 2025-12-04 | 16.47 | $17.16 | 1.7M |
| 2025-12-03 | 16.13 | $17.10 | 2.1M |
| 2025-12-02 | 15.74 | $16.63 | 1.8M |
| 2025-12-01 | 15.40 | $16.13 | 2.7M |
| 2025-11-28 | 15.16 | $15.76 | 670800 |
| 2025-11-26 | 14.98 | $15.58 | 1.9M |
| 2025-11-25 | 14.83 | $15.61 | 1.7M |
| 2025-11-24 | 14.64 | $15.29 | 2.5M |
| 2025-11-21 | 14.52 | $15.05 | 2.0M |
| 2025-11-20 | 14.47 | $14.87 | 1.5M |
| 2025-11-19 | 14.47 | $14.90 | 1.7M |
| 2025-11-18 | 14.48 | $14.75 | 2.0M |
| 2025-11-17 | 14.55 | $14.60 | 2.5M |
| 2025-11-14 | 14.71 | $15.22 | 2.1M |
| 2025-11-13 | 14.71 | $14.58 | 1.6M |
| 2025-11-12 | 14.94 | $14.93 | 1.7M |
| 2025-11-11 | 15.11 | $14.84 | 1.4M |
| 2025-11-10 | 15.38 | $14.98 | 2.2M |
| 2025-11-07 | 15.67 | $15.13 | 2.8M |
| 2025-11-06 | 15.99 | $15.41 | 5.7M |
| 2025-11-05 | 16.30 | $16.81 | 2.6M |
| 2025-11-04 | 16.25 | $16.38 | 2.6M |
| 2025-11-03 | 16.34 | $16.81 | 1.8M |
| 2025-10-31 | 16.32 | $16.97 | 4.5M |
| 2025-10-30 | 16.27 | $16.51 | 2.3M |
| 2025-10-29 | 16.36 | $16.68 | 1.9M |
| 2025-10-28 | 16.44 | $16.69 | 1.2M |
| 2025-10-27 | 16.54 | $16.99 | 1.0M |
| 2025-10-24 | 16.59 | $17.27 | 1.5M |
| 2025-10-23 | 16.59 | $17.34 | 1.8M |
| 2025-10-22 | 16.57 | $17.09 | 1.1M |
| 2025-10-21 | 16.65 | $17.47 | 2.2M |
| 2025-10-20 | 16.65 | $17.00 | 1.6M |
| 2025-10-17 | 16.82 | $17.02 | 2.0M |
| 2025-10-16 | 17.05 | $16.74 | 2.1M |
| 2025-10-15 | 17.43 | $17.29 | 1.6M |
| 2025-10-14 | 17.74 | $17.45 | 1.9M |
| 2025-10-13 | 18.09 | $17.33 | 2.6M |
| 2025-10-10 | 18.57 | $17.69 | 1.7M |
| 2025-10-09 | 19.05 | $18.25 | 2.1M |
| 2025-10-08 | 19.48 | $18.56 | 2.1M |
| 2025-10-07 | 19.92 | $18.85 | 3.0M |
| 2025-10-06 | 20.36 | $19.42 | 2.5M |
| 2025-10-03 | 20.74 | $20.21 | 1.8M |
| 2025-10-02 | 20.94 | $20.09 | 3.1M |
| 2025-10-01 | 21.24 | $21.62 | 3.9M |
| 2025-09-30 | 21.11 | $20.49 | 1.8M |
| 2025-09-29 | 21.32 | $20.98 | 1.4M |
| 2025-09-26 | 21.42 | $20.90 | 1.7M |
| 2025-09-25 | 21.57 | $20.92 | 2.3M |
| 2025-09-24 | 21.75 | $21.50 | 1.4M |
| 2025-09-23 | 21.77 | $21.29 | 1.2M |
| 2025-09-22 | 21.87 | $21.44 | 1.9M |
| 2025-09-19 | 21.94 | $21.81 | 3.8M |
| 2025-09-18 | 21.91 | $21.98 | 1.9M |
| 2025-09-17 | 21.81 | $21.61 | 2.3M |
| 2025-09-16 | 21.80 | $22.04 | 1.8M |
| 2025-09-15 | 21.66 | $21.85 | 1.7M |
| 2025-09-12 | 21.54 | $22.05 | 2.1M |
| 2025-09-11 | 21.34 | $23.00 | 4.4M |
| 2025-09-10 | 20.80 | $21.30 | 2.4M |
| 2025-09-09 | 20.68 | $21.57 | 2.7M |
| 2025-09-08 | 20.45 | $20.70 | 2.0M |
| 2025-09-05 | 20.46 | $20.63 | 3.2M |
| 2025-09-04 | 20.51 | $21.14 | 2.5M |
| 2025-09-03 | 20.42 | $21.03 | 2.0M |
| 2025-09-02 | 20.35 | $20.98 | 3.2M |
| 2025-08-29 | 20.30 | $20.74 | 2.5M |
| 2025-08-28 | 20.32 | $20.60 | 2.5M |
| 2025-08-27 | 20.41 | $20.81 | 2.8M |
| 2025-08-26 | 20.47 | $20.71 | 4.0M |
| 2025-08-25 | 20.60 | $21.03 | 2.4M |
| 2025-08-22 | 20.66 | $21.43 | 3.0M |
| 2025-08-21 | 20.63 | $21.16 | 2.5M |
| 2025-08-20 | 20.70 | $21.86 | 2.2M |
| 2025-08-19 | 20.58 | $21.72 | 2.7M |
| 2025-08-18 | 20.50 | $20.91 | 3.4M |
| 2025-08-15 | 20.68 | $21.01 | 2.6M |
| 2025-08-14 | 20.90 | $20.76 | 2.5M |
| 2025-08-13 | 21.26 | $20.64 | 2.6M |
| 2025-08-12 | 21.76 | $20.81 | 4.0M |
| 2025-08-11 | 22.34 | $20.25 | 6.1M |
| 2025-08-08 | 23.24 | $21.33 | 5.0M |
| 2025-08-07 | 24.00 | $21.50 | 8.1M |
| 2025-08-06 | 24.88 | $22.88 | 10.6M |
| 2025-08-05 | 25.52 | $25.84 | 3.3M |
| 2025-08-04 | 25.37 | $24.90 | 2.7M |
| 2025-08-01 | 25.47 | $25.00 | 2.3M |
| 2025-07-31 | 25.56 | $25.92 | 3.0M |
| 2025-07-30 | 25.38 | $25.45 | 2.6M |
| 2025-07-29 | 25.30 | $25.56 | 2.4M |
| 2025-07-28 | 25.17 | $26.02 | 2.6M |
| 2025-07-25 | 24.87 | $26.10 | 5.7M |
| 2025-07-24 | 24.48 | $24.55 | 3.7M |
| 2025-07-23 | 24.49 | $23.67 | 2.3M |
| 2025-07-22 | 24.79 | $23.67 | 2.6M |
| 2025-07-21 | 25.16 | $24.11 | 3.1M |
| 2025-07-18 | 25.46 | $24.52 | 3.1M |
| 2025-07-17 | 25.71 | $25.22 | 3.0M |
| 2025-07-16 | 25.78 | $25.51 | 2.3M |
| 2025-07-15 | 25.77 | $25.04 | 2.1M |
| 2025-07-14 | 25.91 | $26.30 | 1.9M |
| 2025-07-11 | 25.67 | $25.93 | 2.0M |
| 2025-07-10 | 25.49 | $26.13 | 1.8M |
| 2025-07-09 | 25.21 | $26.33 | 2.7M |
| 2025-07-08 | 24.80 | $25.84 | 3.8M |
| 2025-07-07 | 24.46 | $26.46 | 5.6M |
| 2025-07-03 | 23.86 | $25.32 | 1.8M |
| 2025-07-02 | 23.49 | $24.63 | 3.0M |
| 2025-07-01 | 23.28 | $24.49 | 3.7M |
| 2025-06-30 | 23.08 | $23.95 | 2.7M |
| 2025-06-27 | 23.03 | $23.78 | 6.8M |
| 2025-06-26 | 23.04 | $23.41 | 1.4M |
| 2025-06-25 | 23.18 | $23.11 | 2.1M |
| 2025-06-24 | 23.48 | $23.27 | 2.7M |
| 2025-06-23 | 23.81 | $23.45 | 2.6M |
| 2025-06-20 | 24.17 | $23.28 | 5.2M |
| 2025-06-18 | 24.69 | $24.17 | 1.9M |
| 2025-06-17 | 25.05 | $24.07 | 3.5M |
| 2025-06-16 | 25.53 | $24.90 | 3.0M |
| 2025-06-13 | 25.87 | $24.62 | 4.9M |
| 2025-06-12 | 26.38 | $26.52 | 2.1M |
| 2025-06-11 | 26.40 | $26.12 | 2.6M |
| 2025-06-10 | 26.57 | $26.96 | 2.1M |
| 2025-06-09 | 26.51 | $26.96 | 2.7M |
| 2025-06-06 | 26.44 | $26.95 | 1.9M |
| 2025-06-05 | 26.37 | $26.20 | 4.6M |
| 2025-06-04 | 26.53 | $26.79 | 1.3M |
| 2025-06-03 | 26.55 | $26.93 | 2.1M |
| 2025-06-02 | 26.54 | $27.08 | 1.9M |
| 2025-05-30 | 26.48 | $27.14 | 3.2M |
| 2025-05-29 | 26.41 | $26.65 | 1.5M |
| 2025-05-28 | 26.48 | $26.93 | 2.1M |
| 2025-05-27 | 26.49 | $27.50 | 1.8M |
| 2025-05-23 | 26.34 | $26.83 | 1.6M |
| 2025-05-22 | 26.38 | $27.08 | 2.0M |
| 2025-05-21 | 26.36 | $26.70 | 2.4M |
| 2025-05-20 | 26.48 | $27.15 | 1.8M |
| 2025-05-19 | 26.49 | $27.55 | 2.2M |
| 2025-05-16 | 26.39 | $26.37 | 2.2M |
| 2025-05-15 | 26.67 | $26.89 | 3.1M |
| 2025-05-14 | 26.85 | $26.40 | 1.9M |
| 2025-05-13 | 27.25 | $26.59 | 1.8M |
| 2025-05-12 | 27.68 | $26.16 | 4.6M |
| 2025-05-09 | 28.36 | $25.21 | 4.3M |
| 2025-05-08 | 29.49 | $26.30 | 6.6M |
| 2025-05-07 | 30.52 | $27.32 | 10.0M |
| 2025-05-06 | 31.44 | $30.37 | 6.3M |
| 2025-05-05 | 31.59 | $31.36 | 2.9M |
| 2025-05-02 | 31.44 | $31.67 | 2.1M |
| 2025-05-01 | 31.15 | $31.54 | 2.5M |
| 2025-04-30 | 30.81 | $31.28 | 2.2M |
| 2025-04-29 | 30.47 | $31.61 | 3.3M |
| 2025-04-28 | 29.94 | $30.32 | 2.6M |
| 2025-04-25 | 29.69 | $30.58 | 2.8M |
| 2025-04-24 | 29.30 | $29.97 | 3.1M |
| 2025-04-23 | 29.01 | $28.33 | 3.4M |
| 2025-04-22 | 29.16 | $28.66 | 3.1M |
| 2025-04-21 | 29.24 | $28.15 | 3.3M |
| 2025-04-17 | 29.49 | $29.69 | 1.9M |
| 2025-04-16 | 29.30 | $29.07 | 2.4M |
| 2025-04-15 | 29.25 | $30.16 | 2.4M |
| 2025-04-14 | 28.84 | $29.66 | 2.7M |
| 2025-04-11 | 28.50 | $29.01 | 2.4M |
| 2025-04-10 | 28.27 | $27.44 | 3.0M |
| 2025-04-09 | 28.50 | $28.32 | 4.3M |
| 2025-04-08 | 28.48 | $26.37 | 3.2M |
| 2025-04-07 | 29.08 | $27.42 | 5.4M |
| 2025-04-04 | 29.46 | $27.01 | 4.2M |
| 2025-04-03 | 30.05 | $29.04 | 3.7M |
| 2025-04-02 | 30.10 | $29.50 | 3.7M |
| 2025-04-01 | 30.00 | $29.93 | 2.3M |
| 2025-03-31 | 29.72 | $29.21 | 2.3M |
| 2025-03-28 | 29.59 | $29.31 | 2.7M |
| 2025-03-27 | 29.38 | $30.40 | 2.7M |
| 2025-03-26 | 28.76 | $29.64 | 2.9M |
| 2025-03-25 | 28.24 | $29.03 | 1.5M |
| 2025-03-24 | 27.78 | $29.12 | 2.0M |
| 2025-03-21 | 27.19 | $28.23 | 4.3M |
| 2025-03-20 | 26.74 | $29.07 | 3.2M |
| 2025-03-19 | 25.93 | $28.17 | 2.9M |
| 2025-03-18 | 25.24 | $26.43 | 2.1M |
| 2025-03-17 | 24.94 | $26.29 | 2.5M |
| 2025-03-14 | 24.65 | $26.62 | 2.5M |
| 2025-03-13 | 24.19 | $25.55 | 1.9M |
| 2025-03-12 | 24.00 | $25.92 | 5.0M |
| 2025-03-11 | 23.67 | $23.61 | 2.4M |
| 2025-03-10 | 24.02 | $22.92 | 3.9M |
| 2025-03-07 | 24.69 | $24.01 | 4.9M |
| 2025-03-06 | 25.19 | $25.53 | 4.0M |
| 2025-03-05 | 25.33 | $25.68 | 3.1M |
| 2025-03-04 | 25.47 | $25.90 | 2.5M |
| 2025-03-03 | 25.60 | $26.23 | 2.6M |
| 2025-02-28 | 25.67 | $27.36 | 3.3M |
| 2025-02-27 | 25.41 | $27.34 | 5.5M |
| 2025-02-26 | 25.13 | $25.78 | 2.1M |
| 2025-02-25 | 25.31 | $25.84 | 2.4M |
| 2025-02-24 | 25.54 | $25.64 | 2.2M |
| 2025-02-21 | 25.90 | $25.34 | 5.5M |
| 2025-02-20 | 26.47 | $26.74 | 1.6M |
| 2025-02-19 | 26.74 | $27.74 | 1.6M |
| 2025-02-18 | 26.77 | $27.39 | 2.0M |
| 2025-02-14 | 26.94 | $27.26 | 1.5M |
| 2025-02-13 | 27.22 | $27.68 | 2.0M |
| 2025-02-12 | 27.45 | $28.22 | 2.2M |
| 2025-02-11 | 27.58 | $27.22 | 3.3M |
| 2025-02-10 | 28.07 | $27.56 | 2.2M |
| 2025-02-07 | 28.59 | $26.93 | 2.2M |
| 2025-02-06 | 29.43 | $27.52 | 3.3M |
| 2025-02-05 | 30.28 | $28.40 | 4.0M |
| 2025-02-04 | 31.04 | $28.56 | 3.9M |
| 2025-02-03 | 31.92 | $30.97 | 1.4M |
| 2025-01-31 | 32.23 | $31.51 | 2.0M |
| 2025-01-30 | 32.42 | $31.46 | 1.7M |
| 2025-01-29 | 32.66 | $31.34 | 2.5M |
| 2025-01-28 | 32.97 | $30.03 | 6.4M |
| 2025-01-27 | 33.75 | $31.01 | 3.4M |
| 2025-01-24 | 34.37 | $33.07 | 2.2M |
| 2025-01-23 | 34.44 | $33.48 | 2.3M |
| 2025-01-22 | 34.36 | $34.35 | 4.2M |
| 2025-01-21 | 33.96 | $34.87 | 5.3M |
| 2025-01-17 | 33.28 | $35.35 | 4.5M |
| 2025-01-16 | 32.27 | $34.00 | 3.2M |
| 2025-01-15 | 31.43 | $33.85 | 3.7M |
| 2025-01-14 | 30.44 | $31.67 | 2.1M |
| 2025-01-13 | 29.91 | $30.66 | 2.6M |
| 2025-01-10 | 29.58 | $30.94 | 3.5M |
| 2025-01-08 | 29.06 | $31.07 | 4.1M |
| 2025-01-07 | 28.39 | $28.69 | 1.9M |
| 2025-01-06 | 28.32 | $29.08 | 2.6M |
| 2025-01-03 | 28.11 | $29.31 | 2.7M |
| 2025-01-02 | 27.77 | $28.29 | 2.0M |
| 2024-12-31 | 27.68 | $27.98 | 2.0M |
| 2024-12-30 | 27.66 | $27.54 | 1.5M |
| 2024-12-27 | 27.78 | $27.66 | 1.7M |
| 2024-12-26 | 27.88 | $28.29 | 1.7M |
| 2024-12-24 | 27.81 | $28.12 | 726900 |
| 2024-12-23 | 27.76 | $28.01 | 1.8M |
| 2024-12-20 | 27.73 | $27.51 | 7.1M |
| 2024-12-19 | 27.85 | $28.00 | 3.6M |
| 2024-12-18 | 27.83 | $26.37 | 2.7M |
| 2024-12-17 | 28.32 | $27.53 | 3.1M |
| 2024-12-16 | 28.53 | $27.73 | 1.5M |
| 2024-12-13 | 28.71 | $27.41 | 2.2M |
| 2024-12-12 | 29.01 | $27.77 | 1.4M |
| 2024-12-11 | 29.24 | $27.80 | 2.3M |
| 2024-12-10 | 29.49 | $27.93 | 3.9M |
| 2024-12-09 | 29.72 | $28.14 | 2.0M |
| 2024-12-06 | 29.89 | $28.42 | 2.1M |
| 2024-12-05 | 29.99 | $29.13 | 2.5M |
| 2024-12-04 | 29.84 | $29.20 | 5.5M |
| 2024-12-03 | 29.59 | $26.95 | 2.4M |
| 2024-12-02 | 29.96 | $27.12 | 3.9M |
| 2024-11-29 | 30.31 | $28.51 | 1.4M |
| 2024-11-27 | 30.23 | $28.69 | 2.5M |
| 2024-11-26 | 30.03 | $27.83 | 3.6M |
| 2024-11-25 | 30.00 | $27.94 | 2.9M |
| 2024-11-22 | 29.87 | $28.68 | 2.5M |
| 2024-11-21 | 29.40 | $28.73 | 4.1M |
| 2024-11-20 | 28.75 | $27.81 | 2.4M |
| 2024-11-19 | 28.19 | $28.40 | 4.1M |
| 2024-11-18 | 27.25 | $26.38 | 2.8M |
| 2024-11-15 | 26.68 | $26.60 | 4.9M |
| 2024-11-14 | 25.85 | $26.10 | 5.4M |
| 2024-11-13 | 24.95 | $25.47 | 5.2M |
| 2024-11-12 | 23.98 | $25.05 | 6.2M |
| 2024-11-11 | 22.88 | $26.48 | 9.3M |
| 2024-11-08 | 21.05 | $25.36 | 8.1M |
| 2024-11-07 | 19.12 | $24.43 | 14.7M |
| 2024-11-06 | 17.04 | $21.50 | 20.2M |
| 2024-11-05 | 15.42 | $15.13 | 5.8M |
| 2024-11-04 | 15.45 | $14.18 | 5.5M |
| 2024-11-01 | 15.79 | $14.45 | 3.5M |
| 2024-10-31 | 16.10 | $15.18 | 2.9M |
| 2024-10-30 | 16.23 | $15.91 | 2.3M |
| 2024-10-29 | 16.15 | $16.28 | 1.5M |
| 2024-10-28 | 15.93 | $16.24 | 3.7M |
| 2024-10-25 | 15.65 | $15.19 | 1.6M |
| 2024-10-24 | 15.63 | $15.25 | 1.1M |
| 2024-10-23 | 15.58 | $15.29 | 2.2M |
| 2024-10-22 | 15.48 | $15.55 | 1.7M |
| 2024-10-21 | 15.28 | $15.15 | 1.3M |
| 2024-10-18 | 15.14 | $15.20 | 1.5M |
| 2024-10-17 | 14.95 | $15.15 | 2.7M |
| 2024-10-16 | 14.71 | $15.19 | 2.9M |
| 2024-10-15 | 14.41 | $14.99 | 2.4M |
| 2024-10-14 | 14.09 | $14.75 | 2.2M |
| 2024-10-11 | 13.77 | $13.92 | 1.7M |
| 2024-10-10 | 13.64 | $13.86 | 2.7M |
| 2024-10-09 | 13.49 | $13.62 | 1.7M |
| 2024-10-08 | 13.39 | $13.75 | 1.6M |
| 2024-10-07 | 13.22 | $13.72 | 1.6M |
| 2024-10-04 | 13.02 | $13.41 | 1.4M |
| 2024-10-03 | 12.87 | $13.32 | 1.9M |
| 2024-10-02 | 12.72 | $13.04 | 1.3M |
| 2024-10-01 | 12.62 | $12.83 | 1.3M |
| 2024-09-30 | 12.58 | $12.85 | 2.8M |
| 2024-09-27 | 12.52 | $12.71 | 1.5M |
| 2024-09-26 | 12.50 | $12.71 | 1.6M |
| 2024-09-25 | 12.47 | $12.43 | 1.1M |
| 2024-09-24 | 12.53 | $12.68 | 1.2M |
| 2024-09-23 | 12.53 | $12.62 | 1.8M |
| 2024-09-20 | 12.56 | $12.37 | 3.4M |
| 2024-09-19 | 12.67 | $12.49 | 2.3M |
| 2024-09-18 | 12.78 | $12.51 | 1.6M |
| 2024-09-17 | 12.91 | $12.84 | 1.7M |
| 2024-09-16 | 12.96 | $13.12 | 1.3M |
| 2024-09-13 | 12.94 | $12.96 | 1.6M |
| 2024-09-12 | 12.97 | $12.61 | 1.3M |
| 2024-09-11 | 13.11 | $12.55 | 5.0M |
| 2024-09-10 | 13.32 | $13.47 | 2.2M |
| 2024-09-09 | 13.27 | $13.45 | 3.4M |
| 2024-09-06 | 13.23 | $13.13 | 1.5M |
| 2024-09-05 | 13.28 | $13.23 | 1.4M |
| 2024-09-04 | 13.31 | $13.07 | 1.5M |
| 2024-09-03 | 13.40 | $13.21 | 1.7M |
| 2024-08-30 | 13.47 | $13.87 | 1.6M |
| 2024-08-29 | 13.35 | $13.55 | 1.3M |
| 2024-08-28 | 13.30 | $13.56 | 1.1M |
| 2024-08-27 | 13.24 | $13.30 | 1.4M |
| 2024-08-26 | 13.26 | $13.65 | 1.8M |
| 2024-08-23 | 13.17 | $14.22 | 1.5M |
| 2024-08-22 | 12.89 | $13.70 | 1.2M |
| 2024-08-21 | 12.72 | $13.73 | 2.2M |
| 2024-08-20 | 12.51 | $13.42 | 1.8M |
| 2024-08-19 | 12.36 | $13.22 | 1.2M |
| 2024-08-16 | 12.26 | $13.02 | 1.1M |
| 2024-08-15 | 12.20 | $13.11 | 2.3M |
| 2024-08-14 | 12.13 | $13.08 | 3.0M |
| 2024-08-13 | 12.06 | $12.31 | 1.8M |
| 2024-08-12 | 12.24 | $12.69 | 2.9M |
| 2024-08-09 | 12.36 | $12.22 | 2.5M |
| 2024-08-08 | 12.67 | $12.46 | 2.4M |
| 2024-08-07 | 12.98 | $12.12 | 5.7M |
| 2024-08-06 | 13.49 | $12.83 | 2.5M |
| 2024-08-05 | 13.89 | $12.53 | 4.6M |
| 2024-08-02 | 14.48 | $13.24 | 2.4M |
| 2024-08-01 | 14.99 | $13.77 | 3.0M |
| 2024-07-31 | 15.44 | $14.50 | 2.4M |
| 2024-07-30 | 15.76 | $14.47 | 2.9M |
| 2024-07-29 | 16.16 | $15.06 | 2.4M |
| 2024-07-26 | 16.44 | $15.68 | 1.5M |
| 2024-07-25 | 16.59 | $15.37 | 1.9M |
| 2024-07-24 | 16.86 | $15.61 | 2.1M |
| 2024-07-23 | 17.10 | $16.45 | 1.7M |
| 2024-07-22 | 17.10 | $16.20 | 2.5M |
| 2024-07-19 | 17.18 | $16.34 | 2.5M |
| 2024-07-18 | 17.21 | $16.71 | 2.4M |
| 2024-07-17 | 17.11 | $17.22 | 4.1M |
| 2024-07-16 | 16.80 | $17.96 | 3.1M |
| 2024-07-15 | 16.18 | $17.43 | 7.0M |
| 2024-07-12 | 15.58 | $15.94 | 2.5M |
| 2024-07-11 | 15.31 | $15.57 | 2.2M |
| 2024-07-10 | 15.08 | $15.11 | 1.8M |
| 2024-07-09 | 14.94 | $14.97 | 1.6M |
| 2024-07-08 | 14.81 | $15.06 | 1.5M |
| 2024-07-05 | 14.61 | $14.83 | 1.8M |
| 2024-07-03 | 14.43 | $14.99 | 1.8M |
| 2024-07-02 | 14.16 | $15.29 | 2.8M |
| 2024-07-01 | 13.73 | $15.03 | 4.5M |
| 2024-06-28 | 13.29 | $14.36 | 5.9M |
| 2024-06-27 | 12.97 | $13.51 | 1.9M |
| 2024-06-26 | 12.85 | $13.26 | 3.9M |
| 2024-06-25 | 12.78 | $13.33 | 1.7M |
| 2024-06-24 | 12.69 | $12.84 | 1.6M |
| 2024-06-21 | 12.74 | $12.56 | 4.1M |
| 2024-06-20 | 12.90 | $12.67 | 1.9M |
| 2024-06-18 | 13.06 | $12.85 | 1.3M |
| 2024-06-17 | 13.20 | $13.10 | 1.6M |
| 2024-06-14 | 13.30 | $13.05 | 1.6M |
| 2024-06-13 | 13.45 | $13.11 | 1.7M |
| 2024-06-12 | 13.61 | $12.80 | 2.9M |
| 2024-06-11 | 13.91 | $13.44 | 3.7M |
| 2024-06-10 | 14.07 | $13.68 | 1.8M |
| 2024-06-07 | 14.19 | $13.79 | 1.1M |
| 2024-06-06 | 14.30 | $13.93 | 1.6M |
| 2024-06-05 | 14.39 | $14.23 | 3.0M |
| 2024-06-04 | 14.40 | $15.09 | 2.9M |
| 2024-06-03 | 14.13 | $14.97 | 3.6M |
| 2024-05-31 | 13.85 | $14.54 | 1.8M |
| 2024-05-30 | 13.65 | $14.14 | 2.1M |
| 2024-05-29 | 13.52 | $13.68 | 1.2M |
| 2024-05-28 | 13.52 | $13.90 | 1.4M |
| 2024-05-24 | 13.46 | $13.92 | 1.2M |
| 2024-05-23 | 13.38 | $13.89 | 1.5M |
| 2024-05-22 | 13.30 | $14.20 | 2.3M |
| 2024-05-21 | 13.10 | $13.84 | 1.7M |
| 2024-05-20 | 12.99 | $13.58 | 1.9M |
| 2024-05-17 | 12.94 | $13.42 | 2.3M |
| 2024-05-16 | 12.94 | $13.23 | 3.1M |
| 2024-05-15 | 13.01 | $12.71 | 3.9M |
| 2024-05-14 | 13.28 | $13.12 | 3.0M |
| 2024-05-13 | 13.48 | $13.08 | 3.0M |
| 2024-05-10 | 13.74 | $13.48 | 2.3M |
| 2024-05-09 | 13.94 | $13.63 | 2.6M |
| 2024-05-08 | 14.15 | $13.60 | 2.5M |
| 2024-05-07 | 14.41 | $13.63 | 5.9M |
| 2024-05-06 | 14.72 | $14.43 | 2.9M |
| 2024-05-03 | 14.85 | $14.65 | 1.5M |
| 2024-05-02 | 14.94 | $14.98 | 1.6M |
| 2024-05-01 | 14.94 | $14.74 | 1.8M |
| 2024-04-30 | 15.01 | $14.86 | 1.6M |
| 2024-04-29 | 15.06 | $15.03 | 1.7M |
| 2024-04-26 | 15.06 | $14.87 | 1.3M |
| 2024-04-25 | 15.12 | $14.79 | 2.3M |
| 2024-04-24 | 15.20 | $15.07 | 1.4M |
| 2024-04-23 | 15.21 | $14.99 | 2.4M |
| 2024-04-22 | 15.25 | $14.86 | 2.8M |
| 2024-04-19 | 15.32 | $14.57 | 2.6M |
| 2024-04-18 | 15.50 | $14.77 | 2.6M |
| 2024-04-17 | 15.64 | $14.99 | 3.3M |
| 2024-04-16 | 15.73 | $15.18 | 2.0M |
| 2024-04-15 | 15.78 | $15.20 | 2.5M |
| 2024-04-12 | 15.81 | $15.37 | 1.5M |
| 2024-04-11 | 15.78 | $15.68 | 1.7M |
| 2024-04-10 | 15.64 | $15.59 | 2.7M |
| 2024-04-09 | 15.48 | $15.92 | 3.3M |
| 2024-04-08 | 15.16 | $15.93 | 3.1M |
| 2024-04-05 | 14.76 | $15.14 | 5.3M |
| 2024-04-04 | 14.51 | $14.05 | 1.7M |
| 2024-04-03 | 14.54 | $14.06 | 1.9M |
| 2024-04-02 | 14.56 | $13.91 | 2.7M |
| 2024-04-01 | 14.62 | $14.26 | 4.0M |
| 2024-03-28 | 14.58 | $14.12 | 2.5M |
| 2024-03-27 | 14.55 | $14.21 | 2.5M |
| 2024-03-26 | 14.48 | $14.52 | 2.3M |
| 2024-03-25 | 14.27 | $14.57 | 2.5M |
| 2024-03-22 | 14.00 | $14.62 | 2.5M |
| 2024-03-21 | 13.64 | $14.74 | 6.0M |
| 2024-03-20 | 13.15 | $14.06 | 4.3M |
| 2024-03-19 | 12.76 | $13.09 | 4.0M |
| 2024-03-18 | 12.59 | $12.87 | 2.2M |
| 2024-03-15 | 12.44 | $13.15 | 7.0M |
| 2024-03-14 | 12.17 | $12.48 | 3.7M |
| 2024-03-13 | 12.05 | $12.30 | 3.9M |
| 2024-03-12 | 11.96 | $11.86 | 3.0M |
| 2024-03-11 | 11.99 | $11.90 | 1.2M |
| 2024-03-08 | 12.00 | $11.93 | 1.2M |
| 2024-03-07 | 12.02 | $11.98 | 1.1M |
| 2024-03-06 | 12.01 | $11.94 | 1.7M |
| 2024-03-05 | 12.02 | $11.71 | 1.4M |
| 2024-03-04 | 12.10 | $11.75 | 1.9M |
| 2024-03-01 | 12.18 | $12.09 | 1.9M |
| 2024-02-29 | 12.17 | $12.27 | 1.5M |
| 2024-02-28 | 12.09 | $12.13 | 1.9M |
| 2024-02-27 | 12.04 | $12.19 | 1.5M |
| 2024-02-26 | 11.95 | $12.07 | 2.2M |
| 2024-02-23 | 11.88 | $11.76 | 1.2M |
| 2024-02-22 | 11.88 | $11.84 | 2.4M |
| 2024-02-21 | 11.86 | $11.92 | 2.2M |
| 2024-02-20 | 11.81 | $11.94 | 3.2M |
| 2024-02-16 | 11.73 | $12.23 | 6.3M |
| 2024-02-15 | 11.55 | $11.79 | 5.9M |
| 2024-02-14 | 11.46 | $11.11 | 4.5M |
| 2024-02-13 | 11.57 | $11.28 | 2.3M |
| 2024-02-12 | 11.64 | $11.61 | 2.8M |
| 2024-02-09 | 11.63 | $11.56 | 5.0M |
| 2024-02-08 | 11.62 | $12.02 | 4.7M |
| 2024-02-07 | 11.46 | $11.45 | 2.7M |
| 2024-02-06 | 11.45 | $11.24 | 1.9M |
| 2024-02-05 | 11.49 | $11.45 | 3.5M |
| 2024-02-02 | 11.48 | $11.34 | 2.1M |
| 2024-02-01 | 11.50 | $11.45 | 2.4M |
| 2024-01-31 | 11.48 | $11.12 | 2.4M |
| 2024-01-30 | 11.56 | $11.60 | 1.5M |
| 2024-01-29 | 11.50 | $11.68 | 2.7M |
| 2024-01-26 | 11.40 | $11.43 | 2.3M |
| 2024-01-25 | 11.35 | $11.28 | 3.7M |
| 2024-01-24 | 11.33 | $11.82 | 3.8M |
| 2024-01-23 | 11.14 | $11.65 | 2.4M |
| 2024-01-22 | 10.96 | $11.48 | 3.2M |
| 2024-01-19 | 10.78 | $10.93 | 2.8M |
| 2024-01-18 | 10.75 | $10.73 | 2.1M |
| 2024-01-17 | 10.77 | $10.46 | 1.8M |
| 2024-01-16 | 10.87 | $10.74 | 2.3M |
| 2024-01-12 | 10.92 | $10.72 | 1.2M |
| 2024-01-11 | 10.97 | $10.98 | 1.6M |
| 2024-01-10 | 10.95 | $10.97 | 2.5M |
| 2024-01-09 | 10.93 | $10.79 | 2.5M |
| 2024-01-08 | 10.96 | $10.96 | 2.4M |
| 2024-01-05 | 10.94 | $10.67 | 1.4M |
| 2024-01-04 | 11.00 | $10.73 | 1.7M |
| 2024-01-03 | 11.06 | $10.76 | 1.4M |
| 2024-01-02 | 11.11 | $10.76 | 2.7M |
| 2023-12-29 | 11.17 | $10.83 | 6.0M |
| 2023-12-28 | 11.21 | $11.25 | 1.5M |
| 2023-12-27 | 11.13 | $11.15 | 1.3M |
| 2023-12-26 | 11.05 | $11.15 | 1.5M |
| 2023-12-22 | 10.94 | $11.23 | 2.5M |
| 2023-12-21 | 10.79 | $11.10 | 5.6M |
| 2023-12-20 | 10.63 | $10.62 | 2.7M |
| 2023-12-19 | 10.59 | $10.75 | 2.8M |
| 2023-12-18 | 10.50 | $10.56 | 3.0M |
| 2023-12-15 | 10.44 | $10.56 | 5.0M |
| 2023-12-14 | 10.36 | $10.44 | 3.8M |
| 2023-12-13 | 10.30 | $10.16 | 2.4M |
| 2023-12-12 | 10.31 | $10.17 | 2.1M |
| 2023-12-11 | 10.31 | $10.27 | 2.2M |
| 2023-12-08 | 10.29 | $10.29 | 2.1M |
| 2023-12-07 | 10.24 | $10.08 | 2.1M |
| 2023-12-06 | 10.25 | $9.93 | 1.8M |
| 2023-12-05 | 10.30 | $10.10 | 1.6M |
| 2023-12-04 | 10.30 | $9.93 | 2.3M |
| 2023-12-01 | 10.35 | $10.25 | 1.9M |
| 2023-11-30 | 10.31 | $10.15 | 2.6M |
| 2023-11-29 | 10.28 | $10.58 | 2.7M |
| 2023-11-28 | 10.10 | $10.40 | 3.2M |
| 2023-11-27 | 9.93 | $10.28 | 3.2M |
| 2023-11-24 | 9.76 | $9.89 | 920893 |
| 2023-11-22 | 9.67 | $9.78 | 1.7M |
| 2023-11-21 | 9.59 | $9.34 | 1.6M |
| 2023-11-20 | 9.63 | $9.63 | 1.7M |
| 2023-11-17 | 9.58 | $9.56 | 1.5M |
| 2023-11-16 | 9.54 | $9.52 | 1.5M |
| 2023-11-15 | 9.49 | $9.52 | 2.2M |
| 2023-11-14 | 9.44 | $9.59 | 4.2M |
| 2023-11-13 | 9.34 | $9.30 | 1.3M |
| 2023-11-10 | 9.31 | $9.34 | 1.9M |
| 2023-11-09 | 9.26 | $9.19 | 1.9M |
| 2023-11-08 | 9.24 | $9.27 | 2.9M |
| 2023-11-07 | 9.18 | $9.44 | 7.1M |
| 2023-11-06 | 9.06 | $8.95 | 2.3M |
| 2023-11-03 | 9.06 | $9.04 | 2.2M |
| 2023-11-02 | 9.02 | $9.10 | 1.8M |
| 2023-11-01 | 8.96 | $8.96 | 1.6M |
| 2023-10-31 | 8.93 | $8.74 | 1.3M |
| 2023-10-30 | 8.95 | $8.75 | 1.4M |
| 2023-10-27 | 8.97 | $8.80 | 1.8M |
| 2023-10-26 | 8.97 | $9.12 | 3.1M |
| 2023-10-25 | 8.88 | $8.91 | 2.9M |
| 2023-10-24 | 8.82 | $9.03 | 3.5M |
| 2023-10-23 | 8.70 | $8.58 | 2.6M |
| 2023-10-20 | 8.70 | $8.48 | 2.7M |
| 2023-10-19 | 8.73 | $8.31 | 2.3M |
| 2023-10-18 | 8.82 | $8.41 | 1.9M |
| 2023-10-17 | 8.88 | $8.56 | 1.7M |
| 2023-10-16 | 8.91 | $8.79 | 1.9M |
| 2023-10-13 | 8.86 | $8.48 | 2.6M |
| 2023-10-12 | 8.89 | $8.85 | 1.7M |
| 2023-10-11 | 8.80 | $8.85 | 1.9M |
| 2023-10-10 | 8.69 | $8.71 | 2.1M |
| 2023-10-09 | 8.60 | $8.80 | 2.3M |
| 2023-10-06 | 8.44 | $8.58 | 3.7M |
| 2023-10-05 | 8.32 | $8.38 | 3.1M |
| 2023-10-04 | 8.23 | $8.09 | 2.4M |
| 2023-10-03 | 8.20 | $8.21 | 3.7M |
| 2023-10-02 | 8.12 | $8.60 | 5.0M |
| 2023-09-29 | 7.91 | $8.18 | 4.5M |
| 2023-09-28 | 7.77 | $7.91 | 1.9M |
| 2023-09-27 | 7.68 | $7.87 | 4.1M |
| 2023-09-26 | 7.59 | $7.56 | 1.2M |
| 2023-09-25 | 7.57 | $7.53 | 739809 |
| 2023-09-22 | 7.55 | $7.58 | 1.2M |
| 2023-09-21 | 7.52 | $7.68 | 1.6M |
| 2023-09-20 | 7.44 | $7.48 | 3.0M |
| 2023-09-19 | 7.41 | $7.44 | 1.1M |
| 2023-09-18 | 7.38 | $7.37 | 1.3M |
| 2023-09-15 | 7.36 | $7.57 | 4.0M |
| 2023-09-14 | 7.28 | $7.49 | 2.1M |
| 2023-09-13 | 7.21 | $7.15 | 2.0M |
| 2023-09-12 | 7.23 | $7.16 | 2.8M |
| 2023-09-11 | 7.25 | $7.22 | 6.3M |
| 2023-09-08 | 7.25 | $7.06 | 2.0M |
| 2023-09-07 | 7.31 | $7.36 | 1.3M |
| 2023-09-06 | 7.28 | $7.39 | 1.7M |
| 2023-09-05 | 7.23 | $7.31 | 1.9M |
| 2023-09-01 | 7.21 | $7.41 | 1.5M |
| 2023-08-31 | 7.14 | $7.24 | 1.2M |
| 2023-08-30 | 7.11 | $7.32 | 1.5M |
| 2023-08-29 | 7.06 | $7.08 | 1.6M |
| 2023-08-28 | 7.06 | $7.02 | 1.4M |
| 2023-08-25 | 7.09 | $6.95 | 2.8M |
| 2023-08-24 | 7.15 | $7.11 | 1.7M |
| 2023-08-23 | 7.17 | $7.14 | 1.7M |
| 2023-08-22 | 7.19 | $7.12 | 2.3M |
| 2023-08-21 | 7.22 | $7.24 | 1.9M |
| 2023-08-18 | 7.22 | $7.13 | 1.3M |
| 2023-08-17 | 7.25 | $7.08 | 1.8M |
| 2023-08-16 | 7.31 | $7.10 | 1.5M |
| 2023-08-15 | 7.37 | $7.28 | 1.7M |
| 2023-08-14 | 7.39 | $7.35 | 2.2M |
| 2023-08-11 | 7.38 | $7.40 | 2.4M |
| 2023-08-10 | 7.37 | $7.42 | 3.1M |
| 2023-08-09 | 7.34 | $7.41 | 4.4M |
| 2023-08-08 | 7.30 | $7.28 | 5.6M |
| 2023-08-07 | 7.30 | $7.21 | 2.2M |
| 2023-08-04 | 7.33 | $7.21 | 1.2M |
| 2023-08-03 | 7.35 | $7.19 | 1.3M |
| 2023-08-02 | 7.39 | $7.25 | 1.4M |
| 2023-08-01 | 7.42 | $7.43 | 1.2M |
| 2023-07-31 | 7.39 | $7.47 | 1.8M |
| 2023-07-28 | 7.35 | $7.44 | 1.1M |
| 2023-07-27 | 7.30 | $7.37 | 1.7M |
| 2023-07-26 | 7.27 | $7.45 | 1.7M |
| 2023-07-25 | 7.20 | $7.32 | 1.7M |
| 2023-07-24 | 7.16 | $7.29 | 1.7M |
| 2023-07-21 | 7.12 | $7.05 | 1.8M |
| 2023-07-20 | 7.15 | $7.12 | 2.0M |
| 2023-07-19 | 7.17 | $7.15 | 3.0M |
| 2023-07-18 | 7.18 | $7.17 | 2.1M |
| 2023-07-17 | 7.19 | $7.11 | 1.4M |
| 2023-07-14 | 7.22 | $7.29 | 916950 |
| 2023-07-13 | 7.20 | $7.43 | 1.5M |
| 2023-07-12 | 7.13 | $7.33 | 1.9M |
| 2023-07-11 | 7.08 | $7.21 | 1.7M |
| 2023-07-10 | 7.06 | $7.06 | 2.4M |
| 2023-07-07 | 7.08 | $7.18 | 1.2M |
| 2023-07-06 | 7.08 | $7.05 | 1.5M |
| 2023-07-05 | 7.12 | $7.21 | 1.7M |
| 2023-07-03 | 7.11 | $7.28 | 1.0M |
| 2023-06-30 | 7.09 | $7.16 | 1.1M |
| 2023-06-29 | 7.10 | $7.20 | 1.5M |
| 2023-06-28 | 7.11 | $7.17 | 1.2M |
| 2023-06-27 | 7.13 | $7.21 | 1.8M |
| 2023-06-26 | 7.15 | $7.10 | 2.0M |
| 2023-06-23 | 7.20 | $7.03 | 2.5M |
| 2023-06-22 | 7.30 | $7.30 | 956203 |
| 2023-06-21 | 7.33 | $7.39 | 1.2M |
| 2023-06-20 | 7.34 | $7.37 | 1.5M |
| 2023-06-16 | 7.37 | $7.42 | 6.0M |
| 2023-06-15 | 7.39 | $7.49 | 2.2M |
| 2023-06-14 | 7.39 | $7.30 | 1.7M |
| 2023-06-13 | 7.46 | $7.43 | 1.7M |
| 2023-06-12 | 7.50 | $7.52 | 1.7M |
| 2023-06-09 | 7.53 | $7.55 | 1.3M |
| 2023-06-08 | 7.55 | $7.61 | 1.2M |
| 2023-06-07 | 7.56 | $7.69 | 2.0M |
| 2023-06-06 | 7.56 | $7.73 | 1.8M |
| 2023-06-05 | 7.54 | $7.43 | 2.0M |
| 2023-06-02 | 7.62 | $7.51 | 1.7M |
| 2023-06-01 | 7.69 | $7.40 | 1.9M |
| 2023-05-31 | 7.81 | $7.46 | 2.4M |
| 2023-05-30 | 7.94 | $7.49 | 50570 |
| 2023-05-26 | 8.09 | $7.66 | 1.0M |
| 2023-05-25 | 8.22 | $7.67 | 1.7M |
| 2023-05-24 | 8.37 | $8.09 | 1.4M |
| 2023-05-23 | 8.42 | $8.09 | 2.1M |
| 2023-05-22 | 8.48 | $8.17 | 1.4M |
| 2023-05-19 | 8.53 | $8.22 | 1.3M |
| 2023-05-18 | 8.56 | $8.34 | 1.7M |
| 2023-05-17 | 8.56 | $8.34 | 2.0M |
| 2023-05-16 | 8.55 | $8.39 | 1.9M |
| 2023-05-15 | 8.52 | $8.38 | 2.6M |
| 2023-05-12 | 8.48 | $8.66 | 3.3M |
| 2023-05-11 | 8.35 | $8.88 | 4.0M |
| 2023-05-10 | 8.10 | $8.61 | 3.6M |
| 2023-05-09 | 7.89 | $8.72 | 4.9M |
| 2023-05-08 | 7.60 | $8.25 | 4.5M |
| 2023-05-05 | 7.39 | $7.59 | 2.4M |
| 2023-05-04 | 7.35 | $7.24 | 1.5M |
| 2023-05-03 | 7.41 | $7.29 | 1.6M |
| 2023-05-02 | 7.47 | $7.43 | 2.1M |
| 2023-05-01 | 7.51 | $7.58 | 2.0M |
| 2023-04-28 | 7.51 | $7.53 | 3.2M |
| 2023-04-27 | 7.52 | $7.19 | 2.2M |
| 2023-04-26 | 7.65 | $7.28 | 2.3M |
| 2023-04-25 | 7.78 | $7.16 | 3.6M |
| 2023-04-24 | 7.98 | $7.76 | 2.0M |
| 2023-04-21 | 8.04 | $7.84 | 1.2M |
| 2023-04-20 | 8.08 | $7.93 | 866814 |
| 2023-04-19 | 8.10 | $8.00 | 1.1M |
| 2023-04-18 | 8.10 | $7.90 | 1.1M |
| 2023-04-17 | 8.14 | $8.10 | 1.2M |
| 2023-04-14 | 8.11 | $8.17 | 957545 |
| 2023-04-13 | 8.06 | $8.17 | 863823 |
| 2023-04-12 | 8.00 | $8.10 | 877938 |
| 2023-04-11 | 7.95 | $8.12 | 1.2M |
| 2023-04-10 | 7.89 | $8.19 | 2.3M |
| 2023-04-06 | 7.79 | $8.11 | 1.7M |
| 2023-04-05 | 7.70 | $7.86 | 1.0M |
| 2023-04-04 | 7.66 | $7.86 | 1.2M |
| 2023-04-03 | 7.63 | $7.97 | 1.5M |
| 2023-03-31 | 7.56 | $7.89 | 1.8M |
| 2023-03-30 | 7.50 | $7.93 | 1.2M |
| 2023-03-29 | 7.43 | $7.85 | 1.2M |
| 2023-03-28 | 7.37 | $7.81 | 1.1M |
| 2023-03-27 | 7.32 | $7.78 | 1.3M |
| 2023-03-24 | 7.29 | $7.66 | 1.5M |
| 2023-03-23 | 7.29 | $7.63 | 2.0M |
| 2023-03-22 | 7.31 | $7.58 | 2.6M |
| 2023-03-21 | 7.36 | $7.71 | 1.7M |
| 2023-03-20 | 7.40 | $7.55 | 1.7M |
| 2023-03-17 | 7.51 | $7.57 | 4.8M |
| 2023-03-16 | 7.65 | $7.62 | 3.8M |
| 2023-03-15 | 7.81 | $7.91 | 2.8M |
| 2023-03-14 | 7.93 | $8.18 | 2.2M |
| 2023-03-13 | 8.01 | $7.97 | 3.0M |
| 2023-03-10 | 8.18 | $8.39 | 2.3M |
| 2023-03-09 | 8.26 | $8.52 | 2.1M |
| 2023-03-08 | 8.34 | $8.82 | 2.2M |
| 2023-03-07 | 8.35 | $8.34 | 5.2M |
| 2023-03-06 | 8.53 | $8.79 | 3.3M |
| 2023-03-03 | 8.62 | $9.10 | 2.1M |
| 2023-03-02 | 8.64 | $8.85 | 1.6M |
| 2023-03-01 | 8.75 | $9.07 | 2.5M |
| 2023-02-28 | 8.84 | $8.76 | 2.4M |
| 2023-02-27 | 9.05 | $9.00 | 2.2M |
| 2023-02-24 | 9.25 | $9.19 | 1.4M |
| 2023-02-23 | 9.45 | $9.25 | 2.1M |
| 2023-02-22 | 9.68 | $9.09 | 4.1M |
| 2023-02-21 | 10.02 | $9.38 | 3.4M |
| 2023-02-17 | 10.35 | $9.54 | 3.3M |
| 2023-02-16 | 10.70 | $9.96 | 4.9M |
| 2023-02-15 | 11.01 | $9.90 | 4.6M |
| 2023-02-14 | 11.41 | $10.01 | 17.3M |
| 2023-02-13 | 11.85 | $11.95 | 2.6M |
| 2023-02-10 | 11.78 | $12.28 | 2.4M |
| 2023-02-09 | 11.58 | $12.04 | 6.3M |
| 2023-02-08 | 11.42 | $11.24 | 1.6M |
| 2023-02-07 | 11.47 | $11.32 | 1.1M |
| 2023-02-06 | 11.50 | $11.30 | 1.4M |
| 2023-02-03 | 11.55 | $11.61 | 1.0M |
| 2023-02-02 | 11.50 | $11.72 | 1.7M |
| 2023-02-01 | 11.41 | $11.66 | 2.9M |
| 2023-01-31 | 11.32 | $11.50 | 2.7M |
| 2023-01-30 | 11.25 | $11.02 | 1.1M |
| 2023-01-27 | 11.33 | $11.33 | 1.4M |
| 2023-01-26 | 11.31 | $11.42 | 2.1M |
| 2023-01-25 | 11.27 | $11.44 | 1.8M |
| 2023-01-24 | 11.20 | $11.04 | 1.5M |
| 2023-01-23 | 11.25 | $11.20 | 1.9M |
| 2023-01-20 | 11.26 | $11.44 | 2.3M |
| 2023-01-19 | 11.19 | $11.21 | 2.3M |
| 2023-01-18 | 11.18 | $11.21 | 1.4M |
| 2023-01-17 | 11.16 | $11.50 | 3.1M |
| 2023-01-13 | 11.04 | $11.51 | 3.8M |
| 2023-01-12 | 10.90 | $11.38 | 2.0M |
| 2023-01-11 | 10.77 | $11.03 | 2.3M |
| 2023-01-10 | 10.72 | $10.79 | 862893 |
| 2023-01-09 | 10.73 | $10.77 | 1.2M |
| 2023-01-06 | 10.75 | $10.77 | 1.2M |
| 2023-01-05 | 10.78 | $10.70 | 1.4M |
| 2023-01-04 | 10.85 | $10.61 | 1.2M |
| 2023-01-03 | 10.95 | $10.72 | 1.7M |
| 2022-12-30 | 11.04 | $10.95 | 1.2M |
| 2022-12-29 | 11.07 | $11.04 | 947788 |
| 2022-12-28 | 11.08 | $11.08 | 2.1M |
| 2022-12-27 | 11.08 | $11.34 | 1.8M |
| 2022-12-23 | 11.00 | $11.18 | 1.0M |
| 2022-12-22 | 10.95 | $10.87 | 1.5M |
| 2022-12-21 | 10.98 | $11.06 | 2.0M |
| 2022-12-20 | 10.95 | $10.38 | 1.8M |
| 2022-12-19 | 11.14 | $10.69 | 1.8M |
| 2022-12-16 | 11.26 | $10.80 | 5.6M |
| 2022-12-15 | 11.36 | $10.53 | 2.0M |
| 2022-12-14 | 11.57 | $10.97 | 1.1M |
| 2022-12-13 | 11.68 | $11.12 | 2.3M |
| 2022-12-12 | 11.76 | $10.88 | 2.7M |
| 2022-12-09 | 11.91 | $11.03 | 1.7M |
| 2022-12-08 | 12.05 | $11.54 | 1.6M |
| 2022-12-07 | 12.03 | $11.34 | 2.5M |
| 2022-12-06 | 12.06 | $11.85 | 2.3M |
| 2022-12-05 | 11.92 | $11.85 | 3.0M |
| 2022-12-02 | 11.74 | $11.43 | 2.3M |
| 2022-12-01 | 11.63 | $12.15 | 3.1M |
| 2022-11-30 | 11.25 | $11.82 | 5.6M |
| 2022-11-29 | 10.88 | $11.89 | 8.9M |
| 2022-11-28 | 10.40 | $10.23 | 2.3M |
| 2022-11-25 | 10.33 | $10.52 | 1.1M |
| 2022-11-23 | 10.14 | $10.48 | 1.7M |
| 2022-11-22 | 9.91 | $10.15 | 3.4M |
| 2022-11-21 | 9.73 | $10.44 | 4.9M |
| 2022-11-18 | 9.41 | $9.80 | 2.2M |
| 2022-11-17 | 9.22 | $9.68 | 2.1M |
| 2022-11-16 | 9.03 | $9.35 | 3.3M |
| 2022-11-15 | 8.89 | $9.22 | 2.6M |
| 2022-11-14 | 8.75 | $8.80 | 5.6M |
| 2022-11-11 | 8.72 | $8.56 | 2.3M |
| 2022-11-10 | 8.76 | $8.52 | 2.6M |
| 2022-11-09 | 8.82 | $8.45 | 4.2M |
| 2022-11-08 | 8.91 | $9.08 | 2.5M |
| 2022-11-07 | 8.81 | $9.48 | 3.8M |
| 2022-11-04 | 8.57 | $8.90 | 2.6M |
| 2022-11-03 | 8.46 | $8.49 | 2.0M |
| 2022-11-02 | 8.45 | $8.30 | 1.4M |
| 2022-11-01 | 8.49 | $8.42 | 1.7M |
| 2022-10-31 | 8.51 | $8.46 | 1.7M |
| 2022-10-28 | 8.52 | $8.49 | 1.8M |
| 2022-10-27 | 8.52 | $8.21 | 2.7M |
| 2022-10-26 | 8.61 | $8.38 | 1.6M |
| 2022-10-25 | 8.66 | $8.63 | 1.7M |
| 2022-10-24 | 8.64 | $8.60 | 1.1M |
| 2022-10-21 | 8.62 | $8.57 | 1.3M |
| 2022-10-20 | 8.60 | $8.52 | 1.6M |
| 2022-10-19 | 8.59 | $8.63 | 914382 |
| 2022-10-18 | 8.55 | $8.52 | 792718 |
| 2022-10-17 | 8.52 | $8.56 | 1.0M |
| 2022-10-14 | 8.48 | $8.51 | 781356 |
| 2022-10-13 | 8.43 | $8.56 | 1.3M |
| 2022-10-12 | 8.36 | $8.32 | 1.1M |
| 2022-10-11 | 8.35 | $8.59 | 2.1M |
| 2022-10-10 | 8.25 | $8.42 | 1.2M |
| 2022-10-07 | 8.18 | $8.32 | 1.3M |
| 2022-10-06 | 8.13 | $8.43 | 2.2M |
| 2022-10-05 | 8.02 | $8.61 | 1.8M |
| 2022-10-04 | 7.84 | $8.34 | 2.1M |
| 2022-10-03 | 7.70 | $8.16 | 1.7M |
| 2022-09-30 | 7.59 | $7.70 | 1.7M |
| 2022-09-29 | 7.60 | $7.66 | 1.2M |
| 2022-09-28 | 7.64 | $7.82 | 2.5M |
| 2022-09-27 | 7.63 | $7.38 | 1.6M |
| 2022-09-26 | 7.76 | $7.40 | 2.3M |
| 2022-09-23 | 7.92 | $7.61 | 2.0M |
| 2022-09-22 | 8.04 | $7.73 | 1.5M |
| 2022-09-21 | 8.15 | $8.00 | 1.9M |
| 2022-09-20 | 8.20 | $7.73 | 3.8M |
| 2022-09-19 | 8.35 | $8.18 | 900728 |
| 2022-09-16 | 8.38 | $8.18 | 2.3M |
| 2022-09-15 | 8.42 | $8.11 | 1.5M |
| 2022-09-14 | 8.49 | $8.21 | 1.2M |
| 2022-09-13 | 8.53 | $8.12 | 1.8M |
| 2022-09-12 | 8.60 | $8.55 | 1.2M |
| 2022-09-09 | 8.55 | $8.43 | 1.7M |
| 2022-09-08 | 8.52 | $8.29 | 1.4M |
| 2022-09-07 | 8.52 | $8.47 | 3.0M |
| 2022-09-06 | 8.46 | $8.12 | 1.7M |
| 2022-09-02 | 8.49 | $8.27 | 2.6M |
| 2022-09-01 | 8.48 | $8.49 | 2.6M |
| 2022-08-31 | 8.38 | $8.18 | 2.6M |
| 2022-08-30 | 8.35 | $8.15 | 2.9M |
| 2022-08-29 | 8.31 | $8.74 | 4.1M |
| 2022-08-26 | 8.08 | $8.14 | 2.3M |
| 2022-08-25 | 7.98 | $8.07 | 2.6M |
| 2022-08-24 | 7.87 | $7.64 | 4.7M |
| 2022-08-23 | 7.87 | $7.68 | 2.6M |
| 2022-08-22 | 7.85 | $7.60 | 4.9M |
| 2022-08-19 | 7.84 | $7.80 | 3.9M |
| 2022-08-18 | 7.76 | $8.00 | 6.6M |
| 2022-08-17 | 7.60 | $8.32 | 8.3M |
| 2022-08-16 | 7.29 | $7.89 | 16.0M |
| 2022-08-15 | 7.05 | $7.60 | 12.5M |
| 2022-08-12 | 6.85 | $6.87 | 692996 |
| 2022-08-11 | 6.83 | $6.74 | 759497 |
| 2022-08-10 | 6.85 | $6.63 | 1.1M |
| 2022-08-09 | 6.90 | $6.65 | 985858 |
| 2022-08-08 | 6.96 | $6.83 | 2.4M |
| 2022-08-05 | 6.97 | $6.85 | 1.1M |
| 2022-08-04 | 6.98 | $6.96 | 1.1M |
| 2022-08-03 | 6.95 | $7.09 | 1.6M |
| 2022-08-02 | 6.87 | $7.30 | 2.8M |
| 2022-08-01 | 6.71 | $6.54 | 1.5M |
| 2022-07-29 | 6.75 | $6.56 | 2.7M |
| 2022-07-28 | 6.79 | $6.85 | 680679 |
| 2022-07-27 | 6.75 | $6.90 | 847421 |
| 2022-07-26 | 6.68 | $6.73 | 772052 |
| 2022-07-25 | 6.65 | $6.68 | 1.4M |
| 2022-07-22 | 6.63 | $6.59 | 884631 |
| 2022-07-21 | 6.63 | $6.72 | 1.0M |
| 2022-07-20 | 6.59 | $6.95 | 908059 |
| 2022-07-19 | 6.46 | $6.89 | 1.9M |
| 2022-07-18 | 6.33 | $6.35 | 505978 |
| 2022-07-15 | 6.35 | $6.45 | 726794 |
| 2022-07-14 | 6.33 | $6.25 | 844385 |
| 2022-07-13 | 6.38 | $6.45 | 986870 |
| 2022-07-12 | 6.38 | $6.40 | 1.1M |
| 2022-07-11 | 6.39 | $6.36 | 542550 |
| 2022-07-08 | 6.42 | $6.41 | 622627 |
| 2022-07-07 | 6.45 | $6.30 | 795193 |
| 2022-07-06 | 6.51 | $6.34 | 773933 |
| 2022-07-05 | 6.57 | $6.55 | 1.1M |
| 2022-07-01 | 6.59 | $6.72 | 706412 |
| 2022-06-30 | 6.55 | $6.60 | 867382 |
| 2022-06-29 | 6.55 | $6.59 | 648641 |
| 2022-06-28 | 6.55 | $6.73 | 606144 |
| 2022-06-27 | 6.50 | $6.89 | 930123 |
| 2022-06-24 | 6.39 | $6.80 | 1.7M |
| 2022-06-23 | 6.30 | $6.47 | 1.4M |
| 2022-06-22 | 6.28 | $6.43 | 959524 |
| 2022-06-21 | 6.28 | $6.44 | 1.3M |
| 2022-06-17 | 6.28 | $6.28 | 3.5M |
| 2022-06-16 | 6.34 | $6.13 | 1.6M |
| 2022-06-15 | 6.46 | $6.28 | 1.2M |
| 2022-06-14 | 6.55 | $6.20 | 1.1M |
| 2022-06-13 | 6.70 | $6.34 | 2.7M |
| 2022-06-10 | 6.83 | $6.71 | 1.5M |
| 2022-06-09 | 6.88 | $6.68 | 1.5M |
| 2022-06-08 | 6.95 | $6.69 | 2.4M |
| 2022-06-07 | 7.03 | $6.95 | 751757 |
| 2022-06-06 | 7.04 | $6.84 | 803670 |
| 2022-06-03 | 7.08 | $6.90 | 778488 |
| 2022-06-02 | 7.12 | $7.08 | 1.1M |
| 2022-06-01 | 7.10 | $7.15 | 981996 |
| 2022-05-31 | 7.06 | $7.11 | 1.2M |
| 2022-05-27 | 7.02 | $7.08 | 773062 |
| 2022-05-26 | 6.97 | $6.99 | 1.1M |
| 2022-05-25 | 6.94 | $7.08 | 847326 |
| 2022-05-24 | 6.88 | $6.99 | 919403 |
| 2022-05-23 | 6.83 | $6.94 | 1.1M |
| 2022-05-20 | 6.78 | $7.00 | 1.4M |
| 2022-05-19 | 6.70 | $7.00 | 1.9M |
| 2022-05-18 | 6.60 | $6.72 | 1.9M |
| 2022-05-17 | 6.57 | $6.71 | 1.4M |
| 2022-05-16 | 6.53 | $6.33 | 1.2M |
| 2022-05-13 | 6.61 | $6.30 | 1.2M |
| 2022-05-12 | 6.71 | $6.26 | 3.0M |
| 2022-05-11 | 6.85 | $5.99 | 2.0M |
| 2022-05-10 | 7.10 | $6.55 | 3.1M |
| 2022-05-09 | 7.23 | $7.09 | 2.2M |
| 2022-05-06 | 7.21 | $7.34 | 2.0M |
| 2022-05-05 | 7.10 | $7.14 | 2.9M |
| 2022-05-04 | 7.03 | $7.41 | 4.0M |
| 2022-05-03 | 6.84 | $7.10 | 2.5M |
| 2022-05-02 | 6.72 | $6.70 | 1.9M |
| 2022-04-29 | 6.69 | $6.53 | 1.7M |
| 2022-04-28 | 6.70 | $6.75 | 1.4M |
| 2022-04-27 | 6.65 | $6.52 | 1.8M |
| 2022-04-26 | 6.65 | $6.37 | 1.5M |
| 2022-04-25 | 6.70 | $6.44 | 1.0M |
| 2022-04-22 | 6.74 | $6.43 | 1.1M |
| 2022-04-21 | 6.78 | $6.59 | 1.2M |
| 2022-04-20 | 6.77 | $6.92 | 1.8M |
| 2022-04-19 | 6.66 | $6.84 | 1.9M |
| 2022-04-18 | 6.54 | $6.52 | 2.0M |
| 2022-04-14 | 6.49 | $6.78 | 2.8M |
| 2022-04-13 | 6.35 | $6.33 | 1.2M |
| 2022-04-12 | 6.32 | $6.28 | 2.3M |
| 2022-04-11 | 6.29 | $5.92 | 1.6M |
| 2022-04-08 | 6.37 | $6.11 | 1.5M |
| 2022-04-07 | 6.41 | $6.15 | 1.5M |
| 2022-04-06 | 6.44 | $6.25 | 1.9M |
| 2022-04-05 | 6.43 | $6.27 | 1.7M |
| 2022-04-04 | 6.42 | $6.72 | 2.2M |
| 2022-04-01 | 6.26 | $6.64 | 2.7M |
| 2022-03-31 | 6.09 | $6.61 | 4.0M |
| 2022-03-30 | 5.88 | $6.00 | 2.9M |
| 2022-03-29 | 5.83 | $6.07 | 2.0M |
| 2022-03-28 | 5.74 | $5.88 | 1.5M |
| 2022-03-25 | 5.69 | $5.81 | 3.3M |
| 2022-03-24 | 5.66 | $5.75 | 1.4M |
| 2022-03-23 | 5.64 | $5.74 | 1.0M |
| 2022-03-22 | 5.62 | $5.81 | 1.7M |
| 2022-03-21 | 5.58 | $5.79 | 2.4M |
| 2022-03-18 | 5.53 | $5.70 | 6.4M |
| 2022-03-17 | 5.51 | $5.81 | 2.4M |
| 2022-03-16 | 5.46 | $5.79 | 3.7M |
| 2022-03-15 | 5.40 | $5.56 | 3.5M |
| 2022-03-14 | 5.41 | $5.25 | 2.3M |
| 2022-03-11 | 5.52 | $5.53 | 1.2M |
| 2022-03-10 | 5.58 | $5.71 | 1.6M |
| 2022-03-09 | 5.59 | $5.75 | 1.9M |
| 2022-03-08 | 5.60 | $5.64 | 1.9M |
| 2022-03-07 | 5.66 | $5.50 | 2.6M |
| 2022-03-04 | 5.77 | $5.76 | 1.9M |
| 2022-03-03 | 5.84 | $5.95 | 1.7M |
| 2022-03-02 | 5.86 | $6.00 | 2.2M |
| 2022-03-01 | 5.88 | $5.76 | 2.2M |
| 2022-02-28 | 5.98 | $5.96 | 3.5M |
| 2022-02-25 | 6.05 | $6.01 | 2.7M |
| 2022-02-24 | 6.12 | $5.99 | 4.2M |
| 2022-02-23 | 6.22 | $6.05 | 2.7M |
| 2022-02-22 | 6.32 | $6.22 | 3.0M |
| 2022-02-18 | 6.40 | $6.54 | 2.3M |
| 2022-02-17 | 6.39 | $6.53 | 2.1M |
| 2022-02-16 | 6.40 | $6.55 | 2.0M |
| 2022-02-15 | 6.40 | $6.53 | 2.2M |
| 2022-02-14 | 6.41 | $6.44 | 4.1M |
| 2022-02-11 | 6.46 | $6.52 | 1.7M |
| 2022-02-10 | 6.50 | $6.63 | 1.8M |
| 2022-02-09 | 6.52 | $6.73 | 2.1M |
| 2022-02-08 | 6.52 | $6.53 | 3.1M |
| 2022-02-07 | 6.59 | $6.50 | 5.0M |
| 2022-02-04 | 6.68 | $6.58 | 4.4M |
| 2022-02-03 | 6.77 | $6.71 | 2.4M |
| 2022-02-02 | 6.85 | $6.97 | 4.6M |
| 2022-02-01 | 6.87 | $6.86 | 3.3M |
| 2022-01-31 | 6.93 | $6.73 | 12.2M |
| 2022-01-28 | 7.05 | $6.49 | 5.5M |
| 2022-01-27 | 7.27 | $7.06 | 1.3M |
| 2022-01-26 | 7.37 | $7.40 | 1.7M |
| 2022-01-25 | 7.38 | $7.51 | 2.2M |
| 2022-01-24 | 7.35 | $7.26 | 3.1M |
| 2022-01-21 | 7.41 | $7.22 | 4.0M |
| 2022-01-20 | 7.49 | $7.03 | 4.5M |
| 2022-01-19 | 7.65 | $7.22 | 3.3M |
| 2022-01-18 | 7.79 | $7.61 | 2.1M |
| 2022-01-14 | 7.84 | $7.87 | 1.4M |
| 2022-01-13 | 7.81 | $7.77 | 1.1M |
| 2022-01-12 | 7.80 | $7.74 | 1.1M |
| 2022-01-11 | 7.81 | $7.79 | 1.3M |
| 2022-01-10 | 7.79 | $7.72 | 1.7M |
| 2022-01-07 | 7.80 | $8.03 | 2.7M |
| 2022-01-06 | 7.71 | $7.72 | 2.0M |
| 2022-01-05 | 7.70 | $7.77 | 1.3M |
| 2022-01-04 | 7.67 | $7.85 | 1.2M |
| 2022-01-03 | 7.61 | $7.85 | 1.5M |
| 2021-12-31 | 7.54 | $7.75 | 1.4M |
| 2021-12-30 | 7.48 | $7.72 | 1.7M |
| 2021-12-29 | 7.42 | $7.70 | 1.1M |
| 2021-12-28 | 7.37 | $7.69 | 971203 |
| 2021-12-27 | 7.30 | $7.75 | 1.1M |
| 2021-12-23 | 7.21 | $7.67 | 1.8M |
| 2021-12-22 | 7.12 | $7.61 | 1.3M |
| 2021-12-21 | 7.05 | $7.53 | 1.3M |
| 2021-12-20 | 6.99 | $7.32 | 2.6M |
| 2021-12-17 | 6.98 | $7.64 | 5.1M |
| 2021-12-16 | 6.89 | $7.25 | 2.2M |
| 2021-12-15 | 6.91 | $7.14 | 3.6M |
| 2021-12-14 | 6.97 | $7.09 | 1.9M |
| 2021-12-13 | 7.08 | $7.04 | 2.5M |
| 2021-12-10 | 7.23 | $7.21 | 2.2M |
| 2021-12-09 | 7.38 | $7.31 | 3.4M |
| 2021-12-08 | 7.53 | $7.43 | 2.9M |
| 2021-12-07 | 7.68 | $7.52 | 4.3M |
| 2021-12-06 | 7.84 | $7.60 | 1.9M |
| 2021-12-03 | 8.03 | $7.56 | 4.8M |
| 2021-12-02 | 8.27 | $7.56 | 6.1M |
| 2021-12-01 | 8.56 | $8.10 | 1.8M |
| 2021-11-30 | 8.75 | $8.40 | 2.5M |
| 2021-11-29 | 8.89 | $8.52 | 2.1M |
| 2021-11-26 | 9.02 | $8.38 | 1.9M |
| 2021-11-24 | 9.23 | $8.89 | 860037 |
| 2021-11-23 | 9.31 | $9.06 | 1.4M |
| 2021-11-22 | 9.35 | $9.08 | 1.5M |
| 2021-11-19 | 9.40 | $8.84 | 2.8M |
| 2021-11-18 | 9.52 | $8.92 | 2.5M |
| 2021-11-17 | 9.64 | $9.26 | 3.4M |
| 2021-11-16 | 9.67 | $9.53 | 1.6M |
| 2021-11-15 | 9.61 | $9.61 | 1.6M |
| 2021-11-12 | 9.51 | $9.56 | 2.0M |
| 2021-11-11 | 9.39 | $9.38 | 1.2M |
| 2021-11-10 | 9.30 | $9.16 | 2.1M |
| 2021-11-09 | 9.25 | $9.35 | 2.6M |
| 2021-11-08 | 9.12 | $9.44 | 2.3M |
| 2021-11-05 | 8.93 | $9.56 | 5.7M |
| 2021-11-04 | 8.65 | $8.88 | 3.4M |
| 2021-11-03 | 8.52 | $9.13 | 5.2M |
| 2021-11-02 | 8.28 | $8.50 | 1.8M |
| 2021-11-01 | 8.18 | $8.28 | 2.2M |
| 2021-10-29 | 8.13 | $8.18 | 2.4M |
| 2021-10-28 | 8.10 | $8.08 | 1.4M |
| 2021-10-27 | 8.10 | $7.66 | 1.3M |
| 2021-10-26 | 8.22 | $7.68 | 2.1M |
| 2021-10-25 | 8.36 | $8.00 | 1.8M |
| 2021-10-22 | 8.43 | $8.13 | 1.2M |
| 2021-10-21 | 8.47 | $8.31 | 1.4M |
| 2021-10-20 | 8.46 | $8.24 | 1.4M |
| 2021-10-19 | 8.45 | $8.37 | 1.8M |
| 2021-10-18 | 8.41 | $8.32 | 1.2M |
| 2021-10-15 | 8.36 | $8.31 | 2.5M |
| 2021-10-14 | 8.30 | $8.36 | 962832 |
| 2021-10-13 | 8.20 | $8.30 | 1.7M |
| 2021-10-12 | 8.10 | $8.12 | 1.9M |
| 2021-10-11 | 8.03 | $8.53 | 2.4M |
| 2021-10-08 | 7.81 | $8.50 | 4.5M |
| 2021-10-07 | 7.55 | $7.80 | 2.0M |
| 2021-10-06 | 7.45 | $7.75 | 2.7M |
| 2021-10-05 | 7.35 | $7.60 | 2.1M |
| 2021-10-04 | 7.27 | $7.46 | 1.9M |
| 2021-10-01 | 7.22 | $7.41 | 1.4M |
| 2021-09-30 | 7.17 | $7.47 | 2.0M |
| 2021-09-29 | 7.10 | $7.47 | 2.8M |
| 2021-09-28 | 7.02 | $7.39 | 2.9M |
| 2021-09-27 | 6.94 | $7.17 | 1.7M |
| 2021-09-24 | 6.92 | $7.07 | 925951 |
| 2021-09-23 | 6.94 | $7.11 | 896973 |
| 2021-09-22 | 6.95 | $7.05 | 1.7M |
| 2021-09-21 | 6.98 | $7.04 | 2.1M |
| 2021-09-20 | 7.03 | $7.00 | 3.9M |
| 2021-09-17 | 7.10 | $7.01 | 3.6M |
| 2021-09-16 | 7.19 | $7.02 | 2.3M |
| 2021-09-15 | 7.31 | $7.09 | 2.5M |
| 2021-09-14 | 7.42 | $7.10 | 2.4M |
| 2021-09-13 | 7.57 | $7.39 | 2.1M |
| 2021-09-10 | 7.65 | $7.40 | 1.5M |
| 2021-09-09 | 7.75 | $7.51 | 1.6M |
| 2021-09-08 | 7.83 | $7.66 | 1.7M |
| 2021-09-07 | 7.88 | $7.83 | 1.7M |
| 2021-09-03 | 7.90 | $7.91 | 1.6M |
| 2021-09-02 | 7.88 | $7.96 | 1.7M |
| 2021-09-01 | 7.85 | $7.85 | 1.4M |
| 2021-08-31 | 7.85 | $7.75 | 1.7M |
| 2021-08-30 | 7.87 | $7.61 | 1.6M |
| 2021-08-27 | 7.94 | $7.65 | 1.2M |
| 2021-08-26 | 8.02 | $7.60 | 1.1M |
| 2021-08-25 | 8.12 | $7.70 | 1.4M |
| 2021-08-24 | 8.21 | $7.71 | 1.4M |
| 2021-08-23 | 8.30 | $7.66 | 2.4M |
| 2021-08-20 | 8.44 | $7.91 | 2.2M |
| 2021-08-19 | 8.51 | $8.10 | 3.1M |
| 2021-08-18 | 8.53 | $8.53 | 2.0M |
| 2021-08-17 | 8.41 | $8.53 | 2.4M |
| 2021-08-16 | 8.26 | $8.48 | 2.8M |
| 2021-08-13 | 8.08 | $8.38 | 3.5M |
| 2021-08-12 | 7.89 | $8.32 | 3.5M |
| 2021-08-11 | 7.67 | $7.93 | 2.1M |
| 2021-08-10 | 7.53 | $7.66 | 2.0M |
| 2021-08-09 | 7.43 | $7.67 | 1.6M |
| 2021-08-06 | 7.30 | $7.65 | 2.4M |
| 2021-08-05 | 7.15 | $7.62 | 3.1M |
| 2021-08-04 | 6.98 | $7.52 | 6.3M |
| 2021-08-03 | 6.80 | $6.87 | 2.2M |
| 2021-08-02 | 6.78 | $6.90 | 2.2M |
| 2021-07-30 | 6.76 | $6.92 | 1.7M |
| 2021-07-29 | 6.72 | $6.91 | 1.9M |
| 2021-07-28 | 6.68 | $6.85 | 1.5M |
| 2021-07-27 | 6.65 | $6.82 | 1.8M |
| 2021-07-26 | 6.63 | $6.74 | 2.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.16
2026-07-22
Close Price
$31.34
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.25
Average
52.20
Maximum
84.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 69.16 | $31.34 | 1.1M |
| 2026-07-21 | 68.77 | $31.23 | 1.4M |
| 2026-07-20 | 66.49 | $30.60 | 2.1M |
| 2026-07-17 | 61.69 | $29.46 | 2.0M |
| 2026-07-16 | 62.89 | $29.62 | 1.6M |
| 2026-07-15 | 64.38 | $29.82 | 1.6M |
| 2026-07-14 | 64.22 | $29.78 | 1.1M |
| 2026-07-13 | 67.56 | $30.24 | 1.2M |
| 2026-07-10 | 69.27 | $30.47 | 996025 |
| 2026-07-09 | 67.89 | $30.06 | 1.6M |
| 2026-07-08 | 66.46 | $29.65 | 2.3M |
| 2026-07-07 | 64.18 | $29.03 | 2.8M |
| 2026-07-06 | 69.16 | $29.72 | 3.5M |
| 2026-07-02 | 73.32 | $30.25 | 1.4M |
| 2026-07-01 | 73.95 | $30.33 | 1.6M |
| 2026-06-30 | 71.67 | $29.55 | 1.9M |
| 2026-06-29 | 71.40 | $29.46 | 2.3M |
| 2026-06-26 | 78.63 | $30.36 | 5.2M |
| 2026-06-25 | 75.99 | $29.33 | 1.3M |
| 2026-06-24 | 76.43 | $29.38 | 2.1M |
| 2026-06-23 | 81.59 | $29.96 | 3.0M |
| 2026-06-22 | 80.98 | $29.67 | 3.0M |
| 2026-06-18 | 80.14 | $29.28 | 3.6M |
| 2026-06-17 | 79.20 | $28.86 | 2.0M |
| 2026-06-16 | 78.67 | $28.63 | 3.6M |
| 2026-06-15 | 78.47 | $28.54 | 2.0M |
| 2026-06-12 | 78.25 | $28.44 | 1.8M |
| 2026-06-11 | 79.63 | $28.62 | 1.8M |
| 2026-06-10 | 78.68 | $28.14 | 2.9M |
| 2026-06-09 | 76.24 | $27.03 | 3.3M |
| 2026-06-08 | 75.40 | $26.68 | 2.7M |
| 2026-06-05 | 71.66 | $25.31 | 1.7M |
| 2026-06-04 | 71.18 | $25.15 | 1.5M |
| 2026-06-03 | 65.78 | $23.60 | 1.1M |
| 2026-06-02 | 64.90 | $23.38 | 1.8M |
| 2026-06-01 | 64.74 | $23.34 | 1.5M |
| 2026-05-29 | 62.02 | $22.67 | 2.2M |
| 2026-05-28 | 65.15 | $23.11 | 1.1M |
| 2026-05-27 | 63.36 | $22.66 | 1.4M |
| 2026-05-26 | 63.49 | $22.68 | 2.1M |
| 2026-05-22 | 69.55 | $23.52 | 1.3M |
| 2026-05-21 | 68.14 | $23.11 | 1.5M |
| 2026-05-20 | 69.03 | $23.23 | 1.5M |
| 2026-05-19 | 67.62 | $22.81 | 1.3M |
| 2026-05-18 | 67.83 | $22.84 | 1.5M |
| 2026-05-15 | 68.37 | $22.92 | 1.5M |
| 2026-05-14 | 71.51 | $23.39 | 1.6M |
| 2026-05-13 | 69.40 | $22.65 | 2.1M |
| 2026-05-12 | 65.33 | $21.41 | 1.8M |
| 2026-05-11 | 65.33 | $21.41 | 1.7M |
| 2026-05-08 | 67.63 | $21.76 | 2.9M |
| 2026-05-07 | 65.87 | $21.22 | 3.5M |
| 2026-05-06 | 72.66 | $22.20 | 5.5M |
| 2026-05-05 | 55.64 | $18.36 | 1.7M |
| 2026-05-04 | 57.59 | $18.58 | 1.5M |
| 2026-05-01 | 59.11 | $18.75 | 1.4M |
| 2026-04-30 | 57.61 | $18.51 | 1.7M |
| 2026-04-29 | 61.55 | $18.95 | 1.3M |
| 2026-04-28 | 60.80 | $18.82 | 994000 |
| 2026-04-27 | 59.94 | $18.67 | 970965 |
| 2026-04-24 | 61.30 | $18.83 | 824700 |
| 2026-04-23 | 59.38 | $18.48 | 1.3M |
| 2026-04-22 | 63.03 | $18.91 | 2.0M |
| 2026-04-21 | 64.07 | $19.03 | 2.4M |
| 2026-04-20 | 62.90 | $18.79 | 1.5M |
| 2026-04-17 | 61.97 | $18.60 | 2.6M |
| 2026-04-16 | 59.76 | $18.16 | 1.7M |
| 2026-04-15 | 56.71 | $17.60 | 1.3M |
| 2026-04-14 | 58.98 | $17.90 | 1.3M |
| 2026-04-13 | 57.97 | $17.71 | 1.4M |
| 2026-04-10 | 57.01 | $17.53 | 1.0M |
| 2026-04-09 | 59.52 | $17.88 | 958810 |
| 2026-04-08 | 59.08 | $17.79 | 1.8M |
| 2026-04-07 | 58.12 | $17.59 | 1.9M |
| 2026-04-06 | 59.31 | $17.77 | 1.6M |
| 2026-04-02 | 63.78 | $18.42 | 2.0M |
| 2026-04-01 | 58.83 | $17.33 | 1.7M |
| 2026-03-31 | 56.12 | $16.81 | 2.1M |
| 2026-03-30 | 53.37 | $16.32 | 1.6M |
| 2026-03-27 | 56.02 | $16.71 | 1.4M |
| 2026-03-26 | 60.42 | $17.31 | 1.4M |
| 2026-03-25 | 61.88 | $17.50 | 1.6M |
| 2026-03-24 | 59.11 | $16.94 | 4.5M |
| 2026-03-23 | 59.55 | $17.00 | 2.5M |
| 2026-03-20 | 56.64 | $16.43 | 5.3M |
| 2026-03-19 | 56.38 | $16.38 | 2.4M |
| 2026-03-18 | 58.81 | $16.74 | 4.3M |
| 2026-03-17 | 56.53 | $16.28 | 2.9M |
| 2026-03-16 | 51.50 | $15.37 | 2.5M |
| 2026-03-13 | 46.17 | $14.55 | 1.6M |
| 2026-03-12 | 42.90 | $14.10 | 2.1M |
| 2026-03-11 | 42.90 | $14.10 | 2.4M |
| 2026-03-10 | 42.76 | $14.08 | 3.5M |
| 2026-03-09 | 40.55 | $13.76 | 2.6M |
| 2026-03-06 | 43.49 | $14.35 | 7.6M |
| 2026-03-05 | 46.59 | $14.92 | 3.4M |
| 2026-03-04 | 47.32 | $15.05 | 2.8M |
| 2026-03-03 | 47.38 | $15.06 | 2.4M |
| 2026-03-02 | 48.59 | $15.29 | 1.8M |
| 2026-02-27 | 47.19 | $15.04 | 3.2M |
| 2026-02-26 | 44.24 | $14.53 | 2.7M |
| 2026-02-25 | 45.13 | $14.72 | 2.6M |
| 2026-02-24 | 39.59 | $13.81 | 2.5M |
| 2026-02-23 | 36.23 | $13.31 | 3.3M |
| 2026-02-20 | 35.89 | $13.26 | 11.3M |
| 2026-02-19 | 45.32 | $15.32 | 1.8M |
| 2026-02-18 | 40.41 | $14.64 | 1.8M |
| 2026-02-17 | 39.96 | $14.58 | 2.5M |
| 2026-02-13 | 37.17 | $14.21 | 4.3M |
| 2026-02-12 | 31.08 | $13.47 | 7.7M |
| 2026-02-11 | 43.99 | $15.83 | 1.5M |
| 2026-02-10 | 46.15 | $16.11 | 1.4M |
| 2026-02-09 | 45.79 | $16.07 | 816600 |
| 2026-02-06 | 44.28 | $15.90 | 1.5M |
| 2026-02-05 | 40.38 | $15.48 | 1.3M |
| 2026-02-04 | 41.70 | $15.68 | 969322 |
| 2026-02-03 | 42.16 | $15.75 | 1.2M |
| 2026-02-02 | 42.74 | $15.84 | 1.3M |
| 2026-01-30 | 43.61 | $15.98 | 1.8M |
| 2026-01-29 | 45.91 | $16.34 | 2.5M |
| 2026-01-28 | 43.64 | $16.05 | 2.0M |
| 2026-01-27 | 45.65 | $16.37 | 2.2M |
| 2026-01-26 | 48.65 | $16.82 | 4.4M |
| 2026-01-23 | 64.02 | $18.55 | 1.5M |
| 2026-01-22 | 64.24 | $18.57 | 1.9M |
| 2026-01-21 | 59.71 | $17.89 | 1.1M |
| 2026-01-20 | 58.69 | $17.75 | 1.4M |
| 2026-01-16 | 57.51 | $17.59 | 1.1M |
| 2026-01-15 | 56.79 | $17.49 | 1.3M |
| 2026-01-14 | 55.03 | $17.25 | 1.3M |
| 2026-01-13 | 54.37 | $17.16 | 1.2M |
| 2026-01-12 | 56.11 | $17.36 | 1.9M |
| 2026-01-09 | 57.33 | $17.50 | 2.1M |
| 2026-01-08 | 51.94 | $16.74 | 1.6M |
| 2026-01-07 | 47.37 | $16.19 | 1.5M |
| 2026-01-06 | 46.76 | $16.12 | 1.8M |
| 2026-01-05 | 50.51 | $16.59 | 1.4M |
| 2026-01-02 | 44.58 | $15.93 | 1.5M |
| 2025-12-31 | 46.09 | $16.12 | 1.7M |
| 2025-12-30 | 45.35 | $16.04 | 1.3M |
| 2025-12-29 | 49.02 | $16.50 | 971130 |
| 2025-12-26 | 47.35 | $16.31 | 710341 |
| 2025-12-24 | 49.13 | $16.53 | 713100 |
| 2025-12-23 | 46.35 | $16.21 | 1.5M |
| 2025-12-22 | 50.70 | $16.74 | 2.2M |
| 2025-12-19 | 43.46 | $15.98 | 4.7M |
| 2025-12-18 | 48.35 | $16.53 | 1.3M |
| 2025-12-17 | 48.91 | $16.59 | 2.2M |
| 2025-12-16 | 48.82 | $16.58 | 1.8M |
| 2025-12-15 | 49.43 | $16.65 | 2.2M |
| 2025-12-12 | 51.00 | $16.83 | 1.9M |
| 2025-12-11 | 54.27 | $17.19 | 1.5M |
| 2025-12-10 | 50.05 | $16.69 | 2.1M |
| 2025-12-09 | 49.69 | $16.65 | 1.4M |
| 2025-12-08 | 50.80 | $16.78 | 2.0M |
| 2025-12-05 | 53.69 | $17.11 | 1.4M |
| 2025-12-04 | 54.14 | $17.16 | 1.7M |
| 2025-12-03 | 53.70 | $17.10 | 2.1M |
| 2025-12-02 | 50.18 | $16.63 | 1.8M |
| 2025-12-01 | 46.02 | $16.13 | 2.7M |
| 2025-11-28 | 42.66 | $15.76 | 670800 |
| 2025-11-26 | 40.97 | $15.58 | 1.9M |
| 2025-11-25 | 41.16 | $15.61 | 1.7M |
| 2025-11-24 | 38.21 | $15.29 | 2.5M |
| 2025-11-21 | 35.92 | $15.05 | 2.0M |
| 2025-11-20 | 34.18 | $14.87 | 1.5M |
| 2025-11-19 | 34.33 | $14.90 | 1.7M |
| 2025-11-18 | 32.96 | $14.75 | 2.0M |
| 2025-11-17 | 31.60 | $14.60 | 2.5M |
| 2025-11-14 | 34.33 | $15.22 | 2.1M |
| 2025-11-13 | 28.25 | $14.58 | 1.6M |
| 2025-11-12 | 29.67 | $14.93 | 1.7M |
| 2025-11-11 | 28.79 | $14.84 | 1.4M |
| 2025-11-10 | 29.34 | $14.98 | 2.2M |
| 2025-11-07 | 29.91 | $15.13 | 2.8M |
| 2025-11-06 | 30.98 | $15.41 | 5.7M |
| 2025-11-05 | 37.35 | $16.81 | 2.6M |
| 2025-11-04 | 33.35 | $16.38 | 2.6M |
| 2025-11-03 | 35.51 | $16.81 | 1.8M |
| 2025-10-31 | 36.33 | $16.97 | 4.5M |
| 2025-10-30 | 32.00 | $16.51 | 2.3M |
| 2025-10-29 | 32.78 | $16.68 | 1.9M |
| 2025-10-28 | 32.83 | $16.69 | 1.2M |
| 2025-10-27 | 34.16 | $16.99 | 1.0M |
| 2025-10-24 | 35.44 | $17.27 | 1.5M |
| 2025-10-23 | 35.76 | $17.34 | 1.8M |
| 2025-10-22 | 33.74 | $17.09 | 1.1M |
| 2025-10-21 | 35.34 | $17.47 | 2.2M |
| 2025-10-20 | 31.53 | $17.00 | 1.6M |
| 2025-10-17 | 31.61 | $17.02 | 2.0M |
| 2025-10-16 | 29.36 | $16.74 | 2.1M |
| 2025-10-15 | 31.28 | $17.29 | 1.6M |
| 2025-10-14 | 31.85 | $17.45 | 1.9M |
| 2025-10-13 | 30.95 | $17.33 | 2.6M |
| 2025-10-10 | 32.16 | $17.69 | 1.7M |
| 2025-10-09 | 34.14 | $18.25 | 2.1M |
| 2025-10-08 | 35.29 | $18.56 | 2.1M |
| 2025-10-07 | 36.37 | $18.85 | 3.0M |
| 2025-10-06 | 38.58 | $19.42 | 2.5M |
| 2025-10-03 | 41.93 | $20.21 | 1.8M |
| 2025-10-02 | 41.20 | $20.09 | 3.1M |
| 2025-10-01 | 48.69 | $21.62 | 3.9M |
| 2025-09-30 | 41.18 | $20.49 | 1.8M |
| 2025-09-29 | 43.83 | $20.98 | 1.4M |
| 2025-09-26 | 43.26 | $20.90 | 1.7M |
| 2025-09-25 | 43.36 | $20.92 | 2.3M |
| 2025-09-24 | 46.42 | $21.50 | 1.4M |
| 2025-09-23 | 45.09 | $21.29 | 1.2M |
| 2025-09-22 | 45.87 | $21.44 | 1.9M |
| 2025-09-19 | 47.79 | $21.81 | 3.8M |
| 2025-09-18 | 48.68 | $21.98 | 1.9M |
| 2025-09-17 | 46.62 | $21.61 | 2.3M |
| 2025-09-16 | 48.78 | $22.04 | 1.8M |
| 2025-09-15 | 47.77 | $21.85 | 1.7M |
| 2025-09-12 | 48.73 | $22.05 | 2.1M |
| 2025-09-11 | 53.62 | $23.00 | 4.4M |
| 2025-09-10 | 44.08 | $21.30 | 2.4M |
| 2025-09-09 | 45.49 | $21.57 | 2.7M |
| 2025-09-08 | 39.56 | $20.70 | 2.0M |
| 2025-09-05 | 39.06 | $20.63 | 3.2M |
| 2025-09-04 | 41.46 | $21.14 | 2.5M |
| 2025-09-03 | 40.71 | $21.03 | 2.0M |
| 2025-09-02 | 40.38 | $20.98 | 3.2M |
| 2025-08-29 | 38.84 | $20.74 | 2.5M |
| 2025-08-28 | 37.94 | $20.60 | 2.5M |
| 2025-08-27 | 38.75 | $20.81 | 2.8M |
| 2025-08-26 | 38.15 | $20.71 | 4.0M |
| 2025-08-25 | 39.32 | $21.03 | 2.4M |
| 2025-08-22 | 40.79 | $21.43 | 3.0M |
| 2025-08-21 | 39.33 | $21.16 | 2.5M |
| 2025-08-20 | 41.87 | $21.86 | 2.2M |
| 2025-08-19 | 41.15 | $21.72 | 2.7M |
| 2025-08-18 | 36.84 | $20.91 | 3.4M |
| 2025-08-15 | 37.16 | $21.01 | 2.6M |
| 2025-08-14 | 35.84 | $20.76 | 2.5M |
| 2025-08-13 | 35.22 | $20.64 | 2.6M |
| 2025-08-12 | 35.68 | $20.81 | 4.0M |
| 2025-08-11 | 32.91 | $20.25 | 6.1M |
| 2025-08-08 | 35.73 | $21.33 | 5.0M |
| 2025-08-07 | 36.19 | $21.50 | 8.1M |
| 2025-08-06 | 40.21 | $22.88 | 10.6M |
| 2025-08-05 | 51.99 | $25.84 | 3.3M |
| 2025-08-04 | 47.34 | $24.90 | 2.7M |
| 2025-08-01 | 47.80 | $25.00 | 2.3M |
| 2025-07-31 | 52.32 | $25.92 | 3.0M |
| 2025-07-30 | 50.03 | $25.45 | 2.6M |
| 2025-07-29 | 50.57 | $25.56 | 2.4M |
| 2025-07-28 | 52.84 | $26.02 | 2.6M |
| 2025-07-25 | 53.24 | $26.10 | 5.7M |
| 2025-07-24 | 45.78 | $24.55 | 3.7M |
| 2025-07-23 | 40.68 | $23.67 | 2.3M |
| 2025-07-22 | 40.68 | $23.67 | 2.6M |
| 2025-07-21 | 42.48 | $24.11 | 3.1M |
| 2025-07-18 | 44.22 | $24.52 | 3.1M |
| 2025-07-17 | 47.36 | $25.22 | 3.0M |
| 2025-07-16 | 48.72 | $25.51 | 2.3M |
| 2025-07-15 | 46.34 | $25.04 | 2.1M |
| 2025-07-14 | 52.54 | $26.30 | 1.9M |
| 2025-07-11 | 50.70 | $25.93 | 2.0M |
| 2025-07-10 | 51.73 | $26.13 | 1.8M |
| 2025-07-09 | 52.74 | $26.33 | 2.7M |
| 2025-07-08 | 50.48 | $25.84 | 3.8M |
| 2025-07-07 | 53.56 | $26.46 | 5.6M |
| 2025-07-03 | 48.01 | $25.32 | 1.8M |
| 2025-07-02 | 44.18 | $24.63 | 3.0M |
| 2025-07-01 | 43.37 | $24.49 | 3.7M |
| 2025-06-30 | 40.21 | $23.95 | 2.7M |
| 2025-06-27 | 39.19 | $23.78 | 6.8M |
| 2025-06-26 | 36.98 | $23.41 | 1.4M |
| 2025-06-25 | 35.16 | $23.11 | 2.1M |
| 2025-06-24 | 35.68 | $23.27 | 2.7M |
| 2025-06-23 | 36.26 | $23.45 | 2.6M |
| 2025-06-20 | 35.32 | $23.28 | 5.2M |
| 2025-06-18 | 38.10 | $24.17 | 1.9M |
| 2025-06-17 | 37.58 | $24.07 | 3.5M |
| 2025-06-16 | 40.27 | $24.90 | 3.0M |
| 2025-06-13 | 38.86 | $24.62 | 4.9M |
| 2025-06-12 | 45.79 | $26.52 | 2.1M |
| 2025-06-11 | 43.79 | $26.12 | 2.6M |
| 2025-06-10 | 47.27 | $26.96 | 2.1M |
| 2025-06-09 | 47.27 | $26.96 | 2.7M |
| 2025-06-06 | 47.23 | $26.95 | 1.9M |
| 2025-06-05 | 43.80 | $26.20 | 4.6M |
| 2025-06-04 | 46.03 | $26.79 | 1.3M |
| 2025-06-03 | 46.57 | $26.93 | 2.1M |
| 2025-06-02 | 47.13 | $27.08 | 1.9M |
| 2025-05-30 | 47.34 | $27.14 | 3.2M |
| 2025-05-29 | 45.41 | $26.65 | 1.5M |
| 2025-05-28 | 46.33 | $26.93 | 2.1M |
| 2025-05-27 | 48.23 | $27.50 | 1.8M |
| 2025-05-23 | 45.75 | $26.83 | 1.6M |
| 2025-05-22 | 46.54 | $27.08 | 2.0M |
| 2025-05-21 | 45.17 | $26.70 | 2.4M |
| 2025-05-20 | 46.51 | $27.15 | 1.8M |
| 2025-05-19 | 47.71 | $27.55 | 2.2M |
| 2025-05-16 | 43.64 | $26.37 | 2.2M |
| 2025-05-15 | 45.11 | $26.89 | 3.1M |
| 2025-05-14 | 43.41 | $26.40 | 1.9M |
| 2025-05-13 | 43.91 | $26.59 | 1.8M |
| 2025-05-12 | 42.48 | $26.16 | 4.6M |
| 2025-05-09 | 39.22 | $25.21 | 4.3M |
| 2025-05-08 | 41.80 | $26.30 | 6.6M |
| 2025-05-07 | 44.39 | $27.32 | 10.0M |
| 2025-05-06 | 53.89 | $30.37 | 6.3M |
| 2025-05-05 | 57.70 | $31.36 | 2.9M |
| 2025-05-02 | 58.94 | $31.67 | 2.1M |
| 2025-05-01 | 58.59 | $31.54 | 2.5M |
| 2025-04-30 | 57.90 | $31.28 | 2.2M |
| 2025-04-29 | 59.08 | $31.61 | 3.3M |
| 2025-04-28 | 55.71 | $30.32 | 2.6M |
| 2025-04-25 | 56.61 | $30.58 | 2.8M |
| 2025-04-24 | 55.00 | $29.97 | 3.1M |
| 2025-04-23 | 50.29 | $28.33 | 3.4M |
| 2025-04-22 | 51.32 | $28.66 | 3.1M |
| 2025-04-21 | 49.81 | $28.15 | 3.3M |
| 2025-04-17 | 54.65 | $29.69 | 1.9M |
| 2025-04-16 | 52.90 | $29.07 | 2.4M |
| 2025-04-15 | 56.55 | $30.16 | 2.4M |
| 2025-04-14 | 55.20 | $29.66 | 2.7M |
| 2025-04-11 | 53.42 | $29.01 | 2.4M |
| 2025-04-10 | 48.75 | $27.44 | 3.0M |
| 2025-04-09 | 51.50 | $28.32 | 4.3M |
| 2025-04-08 | 44.96 | $26.37 | 3.2M |
| 2025-04-07 | 48.29 | $27.42 | 5.4M |
| 2025-04-04 | 46.83 | $27.01 | 4.2M |
| 2025-04-03 | 54.01 | $29.04 | 3.7M |
| 2025-04-02 | 55.85 | $29.50 | 3.7M |
| 2025-04-01 | 57.60 | $29.93 | 2.3M |
| 2025-03-31 | 55.38 | $29.21 | 2.3M |
| 2025-03-28 | 55.77 | $29.31 | 2.7M |
| 2025-03-27 | 60.09 | $30.40 | 2.7M |
| 2025-03-26 | 57.93 | $29.64 | 2.9M |
| 2025-03-25 | 56.12 | $29.03 | 1.5M |
| 2025-03-24 | 56.46 | $29.12 | 2.0M |
| 2025-03-21 | 53.82 | $28.23 | 4.3M |
| 2025-03-20 | 56.91 | $29.07 | 3.2M |
| 2025-03-19 | 54.24 | $28.17 | 2.9M |
| 2025-03-18 | 48.35 | $26.43 | 2.1M |
| 2025-03-17 | 47.84 | $26.29 | 2.5M |
| 2025-03-14 | 48.93 | $26.62 | 2.5M |
| 2025-03-13 | 45.08 | $25.55 | 1.9M |
| 2025-03-12 | 46.22 | $25.92 | 5.0M |
| 2025-03-11 | 36.69 | $23.61 | 2.4M |
| 2025-03-10 | 33.34 | $22.92 | 3.9M |
| 2025-03-07 | 36.22 | $24.01 | 4.9M |
| 2025-03-06 | 40.90 | $25.53 | 4.0M |
| 2025-03-05 | 41.40 | $25.68 | 3.1M |
| 2025-03-04 | 42.12 | $25.90 | 2.5M |
| 2025-03-03 | 43.19 | $26.23 | 2.6M |
| 2025-02-28 | 47.07 | $27.36 | 3.3M |
| 2025-02-27 | 46.99 | $27.34 | 5.5M |
| 2025-02-26 | 40.29 | $25.78 | 2.1M |
| 2025-02-25 | 40.47 | $25.84 | 2.4M |
| 2025-02-24 | 39.59 | $25.64 | 2.2M |
| 2025-02-21 | 38.27 | $25.34 | 5.5M |
| 2025-02-20 | 42.35 | $26.74 | 1.6M |
| 2025-02-19 | 45.65 | $27.74 | 1.6M |
| 2025-02-18 | 44.21 | $27.39 | 2.0M |
| 2025-02-14 | 43.68 | $27.26 | 1.5M |
| 2025-02-13 | 44.99 | $27.68 | 2.0M |
| 2025-02-12 | 46.70 | $28.22 | 2.2M |
| 2025-02-11 | 42.88 | $27.22 | 3.3M |
| 2025-02-10 | 43.89 | $27.56 | 2.2M |
| 2025-02-07 | 41.45 | $26.93 | 2.2M |
| 2025-02-06 | 43.12 | $27.52 | 3.3M |
| 2025-02-05 | 45.73 | $28.40 | 4.0M |
| 2025-02-04 | 46.21 | $28.56 | 3.9M |
| 2025-02-03 | 54.44 | $30.97 | 1.4M |
| 2025-01-31 | 56.58 | $31.51 | 2.0M |
| 2025-01-30 | 56.43 | $31.46 | 1.7M |
| 2025-01-29 | 56.09 | $31.34 | 2.5M |
| 2025-01-28 | 52.12 | $30.03 | 6.4M |
| 2025-01-27 | 55.69 | $31.01 | 3.4M |
| 2025-01-24 | 64.53 | $33.07 | 2.2M |
| 2025-01-23 | 66.53 | $33.48 | 2.3M |
| 2025-01-22 | 70.96 | $34.35 | 4.2M |
| 2025-01-21 | 73.74 | $34.87 | 5.3M |
| 2025-01-17 | 76.37 | $35.35 | 4.5M |
| 2025-01-16 | 73.88 | $34.00 | 3.2M |
| 2025-01-15 | 73.59 | $33.85 | 3.7M |
| 2025-01-14 | 68.74 | $31.67 | 2.1M |
| 2025-01-13 | 65.99 | $30.66 | 2.6M |
| 2025-01-10 | 67.55 | $30.94 | 3.5M |
| 2025-01-08 | 68.27 | $31.07 | 4.1M |
| 2025-01-07 | 61.12 | $28.69 | 1.9M |
| 2025-01-06 | 63.34 | $29.08 | 2.6M |
| 2025-01-03 | 64.66 | $29.31 | 2.7M |
| 2025-01-02 | 61.27 | $28.29 | 2.0M |
| 2024-12-31 | 60.17 | $27.98 | 2.0M |
| 2024-12-30 | 58.57 | $27.54 | 1.5M |
| 2024-12-27 | 59.19 | $27.66 | 1.7M |
| 2024-12-26 | 62.44 | $28.29 | 1.7M |
| 2024-12-24 | 61.91 | $28.12 | 726900 |
| 2024-12-23 | 61.57 | $28.01 | 1.8M |
| 2024-12-20 | 60.04 | $27.51 | 7.1M |
| 2024-12-19 | 62.35 | $28.00 | 3.6M |
| 2024-12-18 | 57.13 | $26.37 | 2.7M |
| 2024-12-17 | 63.04 | $27.53 | 3.1M |
| 2024-12-16 | 64.13 | $27.73 | 1.5M |
| 2024-12-13 | 63.16 | $27.41 | 2.2M |
| 2024-12-12 | 65.03 | $27.77 | 1.4M |
| 2024-12-11 | 65.18 | $27.80 | 2.3M |
| 2024-12-10 | 65.82 | $27.93 | 3.9M |
| 2024-12-09 | 66.82 | $28.14 | 2.0M |
| 2024-12-06 | 68.13 | $28.42 | 2.1M |
| 2024-12-05 | 71.52 | $29.13 | 2.5M |
| 2024-12-04 | 71.85 | $29.20 | 5.5M |
| 2024-12-03 | 67.16 | $26.95 | 2.4M |
| 2024-12-02 | 67.98 | $27.12 | 3.9M |
| 2024-11-29 | 75.03 | $28.51 | 1.4M |
| 2024-11-27 | 76.00 | $28.69 | 2.5M |
| 2024-11-26 | 74.50 | $27.83 | 3.6M |
| 2024-11-25 | 75.07 | $27.94 | 2.9M |
| 2024-11-22 | 78.91 | $28.68 | 2.5M |
| 2024-11-21 | 79.18 | $28.73 | 4.1M |
| 2024-11-20 | 77.90 | $27.81 | 2.4M |
| 2024-11-19 | 80.92 | $28.40 | 4.1M |
| 2024-11-18 | 78.17 | $26.38 | 2.8M |
| 2024-11-15 | 79.35 | $26.60 | 4.9M |
| 2024-11-14 | 78.65 | $26.10 | 5.4M |
| 2024-11-13 | 77.75 | $25.47 | 5.2M |
| 2024-11-12 | 77.14 | $25.05 | 6.2M |
| 2024-11-11 | 84.66 | $26.48 | 9.3M |
| 2024-11-08 | 83.46 | $25.36 | 8.1M |
| 2024-11-07 | 82.37 | $24.43 | 14.7M |
| 2024-11-06 | 78.06 | $21.50 | 20.2M |
| 2024-11-05 | 55.63 | $15.13 | 5.8M |
| 2024-11-04 | 48.12 | $14.18 | 5.5M |
| 2024-11-01 | 50.43 | $14.45 | 3.5M |
| 2024-10-31 | 57.50 | $15.18 | 2.9M |
| 2024-10-30 | 66.34 | $15.91 | 2.3M |
| 2024-10-29 | 71.65 | $16.28 | 1.5M |
| 2024-10-28 | 71.41 | $16.24 | 3.7M |
| 2024-10-25 | 63.98 | $15.19 | 1.6M |
| 2024-10-24 | 64.89 | $15.25 | 1.1M |
| 2024-10-23 | 65.49 | $15.29 | 2.2M |
| 2024-10-22 | 69.41 | $15.55 | 1.7M |
| 2024-10-21 | 66.47 | $15.15 | 1.3M |
| 2024-10-18 | 67.24 | $15.20 | 1.5M |
| 2024-10-17 | 66.88 | $15.15 | 2.7M |
| 2024-10-16 | 67.45 | $15.19 | 2.9M |
| 2024-10-15 | 66.08 | $14.99 | 2.4M |
| 2024-10-14 | 64.37 | $14.75 | 2.2M |
| 2024-10-11 | 57.32 | $13.92 | 1.7M |
| 2024-10-10 | 56.73 | $13.86 | 2.7M |
| 2024-10-09 | 54.33 | $13.62 | 1.7M |
| 2024-10-08 | 55.93 | $13.75 | 1.6M |
| 2024-10-07 | 55.64 | $13.72 | 1.6M |
| 2024-10-04 | 52.64 | $13.41 | 1.4M |
| 2024-10-03 | 51.73 | $13.32 | 1.9M |
| 2024-10-02 | 48.86 | $13.04 | 1.3M |
| 2024-10-01 | 46.59 | $12.83 | 1.3M |
| 2024-09-30 | 46.78 | $12.85 | 2.8M |
| 2024-09-27 | 45.31 | $12.71 | 1.5M |
| 2024-09-26 | 45.31 | $12.71 | 1.6M |
| 2024-09-25 | 42.45 | $12.43 | 1.1M |
| 2024-09-24 | 44.42 | $12.68 | 1.2M |
| 2024-09-23 | 43.83 | $12.62 | 1.8M |
| 2024-09-20 | 41.34 | $12.37 | 3.4M |
| 2024-09-19 | 42.19 | $12.49 | 2.3M |
| 2024-09-18 | 42.33 | $12.51 | 1.6M |
| 2024-09-17 | 44.62 | $12.84 | 1.7M |
| 2024-09-16 | 46.65 | $13.12 | 1.3M |
| 2024-09-13 | 45.30 | $12.96 | 1.6M |
| 2024-09-12 | 42.26 | $12.61 | 1.3M |
| 2024-09-11 | 41.73 | $12.55 | 5.0M |
| 2024-09-10 | 48.13 | $13.47 | 2.2M |
| 2024-09-09 | 47.97 | $13.45 | 3.4M |
| 2024-09-06 | 45.33 | $13.13 | 1.5M |
| 2024-09-05 | 46.02 | $13.23 | 1.4M |
| 2024-09-04 | 44.73 | $13.07 | 1.5M |
| 2024-09-03 | 45.64 | $13.21 | 1.7M |
| 2024-08-30 | 50.18 | $13.87 | 1.6M |
| 2024-08-29 | 47.78 | $13.55 | 1.3M |
| 2024-08-28 | 47.85 | $13.56 | 1.1M |
| 2024-08-27 | 45.95 | $13.30 | 1.4M |
| 2024-08-26 | 48.20 | $13.65 | 1.8M |
| 2024-08-23 | 52.15 | $14.22 | 1.5M |
| 2024-08-22 | 48.49 | $13.70 | 1.2M |
| 2024-08-21 | 48.70 | $13.73 | 2.2M |
| 2024-08-20 | 46.48 | $13.42 | 1.8M |
| 2024-08-19 | 45.03 | $13.22 | 1.2M |
| 2024-08-16 | 43.57 | $13.02 | 1.1M |
| 2024-08-15 | 44.07 | $13.11 | 2.3M |
| 2024-08-14 | 43.87 | $13.08 | 3.0M |
| 2024-08-13 | 38.40 | $12.31 | 1.8M |
| 2024-08-12 | 40.24 | $12.69 | 2.9M |
| 2024-08-09 | 36.67 | $12.22 | 2.5M |
| 2024-08-08 | 37.77 | $12.46 | 2.4M |
| 2024-08-07 | 35.17 | $12.12 | 5.7M |
| 2024-08-06 | 38.34 | $12.83 | 2.5M |
| 2024-08-05 | 36.03 | $12.53 | 4.6M |
| 2024-08-02 | 39.35 | $13.24 | 2.4M |
| 2024-08-01 | 42.11 | $13.77 | 3.0M |
| 2024-07-31 | 46.36 | $14.50 | 2.4M |
| 2024-07-30 | 46.15 | $14.47 | 2.9M |
| 2024-07-29 | 49.83 | $15.06 | 2.4M |
| 2024-07-26 | 54.14 | $15.68 | 1.5M |
| 2024-07-25 | 52.18 | $15.37 | 1.9M |
| 2024-07-24 | 53.88 | $15.61 | 2.1M |
| 2024-07-23 | 60.42 | $16.45 | 1.7M |
| 2024-07-22 | 59.01 | $16.20 | 2.5M |
| 2024-07-19 | 60.15 | $16.34 | 2.5M |
| 2024-07-18 | 63.21 | $16.71 | 2.4M |
| 2024-07-17 | 67.72 | $17.22 | 4.1M |
| 2024-07-16 | 75.11 | $17.96 | 3.1M |
| 2024-07-15 | 73.11 | $17.43 | 7.0M |
| 2024-07-12 | 65.78 | $15.94 | 2.5M |
| 2024-07-11 | 63.43 | $15.57 | 2.2M |
| 2024-07-10 | 60.20 | $15.11 | 1.8M |
| 2024-07-09 | 59.16 | $14.97 | 1.6M |
| 2024-07-08 | 60.12 | $15.06 | 1.5M |
| 2024-07-05 | 58.48 | $14.83 | 1.8M |
| 2024-07-03 | 60.12 | $14.99 | 1.8M |
| 2024-07-02 | 63.26 | $15.29 | 2.8M |
| 2024-07-01 | 61.61 | $15.03 | 4.5M |
| 2024-06-28 | 56.85 | $14.36 | 5.9M |
| 2024-06-27 | 49.27 | $13.51 | 1.9M |
| 2024-06-26 | 46.66 | $13.26 | 3.9M |
| 2024-06-25 | 47.30 | $13.33 | 1.7M |
| 2024-06-24 | 41.93 | $12.84 | 1.6M |
| 2024-06-21 | 38.53 | $12.56 | 4.1M |
| 2024-06-20 | 39.39 | $12.67 | 1.9M |
| 2024-06-18 | 40.81 | $12.85 | 1.3M |
| 2024-06-17 | 42.84 | $13.10 | 1.6M |
| 2024-06-14 | 42.30 | $13.05 | 1.6M |
| 2024-06-13 | 42.76 | $13.11 | 1.7M |
| 2024-06-12 | 39.49 | $12.80 | 2.9M |
| 2024-06-11 | 44.48 | $13.44 | 3.7M |
| 2024-06-10 | 46.58 | $13.68 | 1.8M |
| 2024-06-07 | 47.55 | $13.79 | 1.1M |
| 2024-06-06 | 48.79 | $13.93 | 1.6M |
| 2024-06-05 | 51.52 | $14.23 | 3.0M |
| 2024-06-04 | 60.77 | $15.09 | 2.9M |
| 2024-06-03 | 59.82 | $14.97 | 3.6M |
| 2024-05-31 | 56.18 | $14.54 | 1.8M |
| 2024-05-30 | 52.37 | $14.14 | 2.1M |
| 2024-05-29 | 47.36 | $13.68 | 1.2M |
| 2024-05-28 | 49.74 | $13.90 | 1.4M |
| 2024-05-24 | 49.95 | $13.92 | 1.2M |
| 2024-05-23 | 49.64 | $13.89 | 1.5M |
| 2024-05-22 | 52.88 | $14.20 | 2.3M |
| 2024-05-21 | 49.23 | $13.84 | 1.7M |
| 2024-05-20 | 46.38 | $13.58 | 1.9M |
| 2024-05-17 | 44.56 | $13.42 | 2.3M |
| 2024-05-16 | 42.35 | $13.23 | 3.1M |
| 2024-05-15 | 35.70 | $12.71 | 3.9M |
| 2024-05-14 | 39.08 | $13.12 | 3.0M |
| 2024-05-13 | 38.54 | $13.08 | 3.0M |
| 2024-05-10 | 42.08 | $13.48 | 2.3M |
| 2024-05-09 | 43.50 | $13.63 | 2.6M |
| 2024-05-08 | 43.13 | $13.60 | 2.5M |
| 2024-05-07 | 43.40 | $13.63 | 5.9M |
| 2024-05-06 | 51.45 | $14.43 | 2.9M |
| 2024-05-03 | 54.07 | $14.65 | 1.5M |
| 2024-05-02 | 58.30 | $14.98 | 1.6M |
| 2024-05-01 | 55.92 | $14.74 | 1.8M |
| 2024-04-30 | 57.48 | $14.86 | 1.6M |
| 2024-04-29 | 59.72 | $15.03 | 1.7M |
| 2024-04-26 | 58.26 | $14.87 | 1.3M |
| 2024-04-25 | 57.54 | $14.79 | 2.3M |
| 2024-04-24 | 61.08 | $15.07 | 1.4M |
| 2024-04-23 | 60.42 | $14.99 | 2.4M |
| 2024-04-22 | 59.35 | $14.86 | 2.8M |
| 2024-04-19 | 56.89 | $14.57 | 2.6M |
| 2024-04-18 | 59.24 | $14.77 | 2.6M |
| 2024-04-17 | 61.92 | $14.99 | 3.3M |
| 2024-04-16 | 64.31 | $15.18 | 2.0M |
| 2024-04-15 | 64.56 | $15.20 | 2.5M |
| 2024-04-12 | 66.64 | $15.37 | 1.5M |
| 2024-04-11 | 70.58 | $15.68 | 1.7M |
| 2024-04-10 | 70.09 | $15.59 | 2.7M |
| 2024-04-09 | 74.39 | $15.92 | 3.3M |
| 2024-04-08 | 74.52 | $15.93 | 3.1M |
| 2024-04-05 | 70.62 | $15.14 | 5.3M |
| 2024-04-04 | 63.25 | $14.05 | 1.7M |
| 2024-04-03 | 63.39 | $14.06 | 1.9M |
| 2024-04-02 | 62.21 | $13.91 | 2.7M |
| 2024-04-01 | 67.00 | $14.26 | 4.0M |
| 2024-03-28 | 66.00 | $14.12 | 2.5M |
| 2024-03-27 | 67.24 | $14.21 | 2.5M |
| 2024-03-26 | 71.63 | $14.52 | 2.3M |
| 2024-03-25 | 72.36 | $14.57 | 2.5M |
| 2024-03-22 | 73.06 | $14.62 | 2.5M |
| 2024-03-21 | 74.71 | $14.74 | 6.0M |
| 2024-03-20 | 71.21 | $14.06 | 4.3M |
| 2024-03-19 | 64.54 | $13.09 | 4.0M |
| 2024-03-18 | 62.68 | $12.87 | 2.2M |
| 2024-03-15 | 66.93 | $13.15 | 7.0M |
| 2024-03-14 | 60.91 | $12.48 | 3.7M |
| 2024-03-13 | 59.01 | $12.30 | 3.9M |
| 2024-03-12 | 53.78 | $11.86 | 3.0M |
| 2024-03-11 | 54.38 | $11.90 | 1.2M |
| 2024-03-08 | 54.81 | $11.93 | 1.2M |
| 2024-03-07 | 55.51 | $11.98 | 1.1M |
| 2024-03-06 | 55.08 | $11.94 | 1.7M |
| 2024-03-05 | 52.52 | $11.71 | 1.4M |
| 2024-03-04 | 53.02 | $11.75 | 1.9M |
| 2024-03-01 | 57.42 | $12.09 | 1.9M |
| 2024-02-29 | 59.91 | $12.27 | 1.5M |
| 2024-02-28 | 58.58 | $12.13 | 1.9M |
| 2024-02-27 | 59.39 | $12.19 | 1.5M |
| 2024-02-26 | 58.30 | $12.07 | 2.2M |
| 2024-02-23 | 55.37 | $11.76 | 1.2M |
| 2024-02-22 | 56.34 | $11.84 | 2.4M |
| 2024-02-21 | 57.29 | $11.92 | 2.2M |
| 2024-02-20 | 57.53 | $11.94 | 3.2M |
| 2024-02-16 | 60.91 | $12.23 | 6.3M |
| 2024-02-15 | 57.29 | $11.79 | 5.9M |
| 2024-02-14 | 50.56 | $11.11 | 4.5M |
| 2024-02-13 | 52.52 | $11.28 | 2.3M |
| 2024-02-12 | 56.58 | $11.61 | 2.8M |
| 2024-02-09 | 56.09 | $11.56 | 5.0M |
| 2024-02-08 | 62.21 | $12.02 | 4.7M |
| 2024-02-07 | 56.64 | $11.45 | 2.7M |
| 2024-02-06 | 54.29 | $11.24 | 1.9M |
| 2024-02-05 | 57.24 | $11.45 | 3.5M |
| 2024-02-02 | 56.05 | $11.34 | 2.1M |
| 2024-02-01 | 57.57 | $11.45 | 2.4M |
| 2024-01-31 | 54.01 | $11.12 | 2.4M |
| 2024-01-30 | 61.10 | $11.60 | 1.5M |
| 2024-01-29 | 62.39 | $11.68 | 2.7M |
| 2024-01-26 | 59.87 | $11.43 | 2.3M |
| 2024-01-25 | 58.27 | $11.28 | 3.7M |
| 2024-01-24 | 67.45 | $11.82 | 3.8M |
| 2024-01-23 | 65.84 | $11.65 | 2.4M |
| 2024-01-22 | 64.16 | $11.48 | 3.2M |
| 2024-01-19 | 57.76 | $10.93 | 2.8M |
| 2024-01-18 | 54.98 | $10.73 | 2.1M |
| 2024-01-17 | 50.83 | $10.46 | 1.8M |
| 2024-01-16 | 55.90 | $10.74 | 2.3M |
| 2024-01-12 | 55.60 | $10.72 | 1.2M |
| 2024-01-11 | 60.72 | $10.98 | 1.6M |
| 2024-01-10 | 60.58 | $10.97 | 2.5M |
| 2024-01-09 | 58.17 | $10.79 | 2.5M |
| 2024-01-08 | 61.55 | $10.96 | 2.4M |
| 2024-01-05 | 57.55 | $10.67 | 1.4M |
| 2024-01-04 | 58.75 | $10.73 | 1.7M |
| 2024-01-03 | 59.34 | $10.76 | 1.4M |
| 2024-01-02 | 59.34 | $10.76 | 2.7M |
| 2023-12-29 | 60.62 | $10.83 | 6.0M |
| 2023-12-28 | 69.10 | $11.25 | 1.5M |
| 2023-12-27 | 68.09 | $11.15 | 1.3M |
| 2023-12-26 | 68.09 | $11.15 | 1.5M |
| 2023-12-22 | 69.74 | $11.23 | 2.5M |
| 2023-12-21 | 68.56 | $11.10 | 5.6M |
| 2023-12-20 | 63.62 | $10.62 | 2.7M |
| 2023-12-19 | 66.30 | $10.75 | 2.8M |
| 2023-12-18 | 64.21 | $10.56 | 3.0M |
| 2023-12-15 | 64.21 | $10.56 | 5.0M |
| 2023-12-14 | 62.89 | $10.44 | 3.8M |
| 2023-12-13 | 59.60 | $10.16 | 2.4M |
| 2023-12-12 | 59.78 | $10.17 | 2.1M |
| 2023-12-11 | 61.54 | $10.27 | 2.2M |
| 2023-12-08 | 61.89 | $10.29 | 2.1M |
| 2023-12-07 | 59.62 | $10.08 | 2.1M |
| 2023-12-06 | 57.92 | $9.93 | 1.8M |
| 2023-12-05 | 60.67 | $10.10 | 1.6M |
| 2023-12-04 | 58.81 | $9.93 | 2.3M |
| 2023-12-01 | 64.24 | $10.25 | 1.9M |
| 2023-11-30 | 63.24 | $10.15 | 2.6M |
| 2023-11-29 | 71.47 | $10.58 | 2.7M |
| 2023-11-28 | 69.91 | $10.40 | 3.2M |
| 2023-11-27 | 68.84 | $10.28 | 3.2M |
| 2023-11-24 | 64.96 | $9.89 | 920893 |
| 2023-11-22 | 63.75 | $9.78 | 1.7M |
| 2023-11-21 | 58.28 | $9.34 | 1.6M |
| 2023-11-20 | 64.36 | $9.63 | 1.7M |
| 2023-11-17 | 63.49 | $9.56 | 1.5M |
| 2023-11-16 | 63.00 | $9.52 | 1.5M |
| 2023-11-15 | 63.00 | $9.52 | 2.2M |
| 2023-11-14 | 64.37 | $9.59 | 4.2M |
| 2023-11-13 | 61.03 | $9.30 | 1.3M |
| 2023-11-10 | 61.79 | $9.34 | 1.9M |
| 2023-11-09 | 60.02 | $9.19 | 1.9M |
| 2023-11-08 | 61.46 | $9.27 | 2.9M |
| 2023-11-07 | 64.59 | $9.44 | 7.1M |
| 2023-11-06 | 58.85 | $8.95 | 2.3M |
| 2023-11-03 | 60.57 | $9.04 | 2.2M |
| 2023-11-02 | 61.70 | $9.10 | 1.8M |
| 2023-11-01 | 60.04 | $8.96 | 1.6M |
| 2023-10-31 | 57.27 | $8.74 | 1.3M |
| 2023-10-30 | 57.44 | $8.75 | 1.4M |
| 2023-10-27 | 58.27 | $8.80 | 1.8M |
| 2023-10-26 | 63.90 | $9.12 | 3.1M |
| 2023-10-25 | 61.58 | $8.91 | 2.9M |
| 2023-10-24 | 63.80 | $9.03 | 3.5M |
| 2023-10-23 | 58.47 | $8.58 | 2.6M |
| 2023-10-20 | 57.14 | $8.48 | 2.7M |
| 2023-10-19 | 54.80 | $8.31 | 2.3M |
| 2023-10-18 | 56.53 | $8.41 | 1.9M |
| 2023-10-17 | 59.18 | $8.56 | 1.7M |
| 2023-10-16 | 63.53 | $8.79 | 1.9M |
| 2023-10-13 | 59.74 | $8.48 | 2.6M |
| 2023-10-12 | 67.71 | $8.85 | 1.7M |
| 2023-10-11 | 67.71 | $8.85 | 1.9M |
| 2023-10-10 | 66.17 | $8.71 | 2.1M |
| 2023-10-09 | 68.16 | $8.80 | 2.3M |
| 2023-10-06 | 65.77 | $8.58 | 3.7M |
| 2023-10-05 | 63.40 | $8.38 | 3.1M |
| 2023-10-04 | 59.55 | $8.09 | 2.4M |
| 2023-10-03 | 62.12 | $8.21 | 3.7M |
| 2023-10-02 | 71.68 | $8.60 | 5.0M |
| 2023-09-29 | 66.39 | $8.18 | 4.5M |
| 2023-09-28 | 62.06 | $7.91 | 1.9M |
| 2023-09-27 | 61.35 | $7.87 | 4.1M |
| 2023-09-26 | 55.27 | $7.56 | 1.2M |
| 2023-09-25 | 54.62 | $7.53 | 739809 |
| 2023-09-22 | 55.92 | $7.58 | 1.2M |
| 2023-09-21 | 58.56 | $7.68 | 1.6M |
| 2023-09-20 | 54.47 | $7.48 | 3.0M |
| 2023-09-19 | 53.59 | $7.44 | 1.1M |
| 2023-09-18 | 52.07 | $7.37 | 1.3M |
| 2023-09-15 | 57.17 | $7.57 | 4.0M |
| 2023-09-14 | 55.51 | $7.49 | 2.1M |
| 2023-09-13 | 47.28 | $7.15 | 2.0M |
| 2023-09-12 | 47.53 | $7.16 | 2.8M |
| 2023-09-11 | 48.98 | $7.22 | 6.3M |
| 2023-09-08 | 44.70 | $7.06 | 2.0M |
| 2023-09-07 | 52.55 | $7.36 | 1.3M |
| 2023-09-06 | 53.44 | $7.39 | 1.7M |
| 2023-09-05 | 51.35 | $7.31 | 1.9M |
| 2023-09-01 | 54.24 | $7.41 | 1.5M |
| 2023-08-31 | 49.66 | $7.24 | 1.2M |
| 2023-08-30 | 51.99 | $7.32 | 1.5M |
| 2023-08-29 | 44.59 | $7.08 | 1.6M |
| 2023-08-28 | 42.49 | $7.02 | 1.4M |
| 2023-08-25 | 39.96 | $6.95 | 2.8M |
| 2023-08-24 | 44.18 | $7.11 | 1.7M |
| 2023-08-23 | 45.02 | $7.14 | 1.7M |
| 2023-08-22 | 44.35 | $7.12 | 2.3M |
| 2023-08-21 | 47.68 | $7.24 | 1.9M |
| 2023-08-18 | 44.02 | $7.13 | 1.3M |
| 2023-08-17 | 42.27 | $7.08 | 1.8M |
| 2023-08-16 | 42.78 | $7.10 | 1.5M |
| 2023-08-15 | 47.67 | $7.28 | 1.7M |
| 2023-08-14 | 49.77 | $7.35 | 2.2M |
| 2023-08-11 | 51.30 | $7.40 | 2.4M |
| 2023-08-10 | 51.91 | $7.42 | 3.1M |
| 2023-08-09 | 51.64 | $7.41 | 4.4M |
| 2023-08-08 | 48.00 | $7.28 | 5.6M |
| 2023-08-07 | 45.92 | $7.21 | 2.2M |
| 2023-08-04 | 45.92 | $7.21 | 1.2M |
| 2023-08-03 | 45.36 | $7.19 | 1.3M |
| 2023-08-02 | 46.75 | $7.25 | 1.4M |
| 2023-08-01 | 51.22 | $7.43 | 1.2M |
| 2023-07-31 | 52.27 | $7.47 | 1.8M |
| 2023-07-28 | 51.56 | $7.44 | 1.1M |
| 2023-07-27 | 49.91 | $7.37 | 1.7M |
| 2023-07-26 | 51.83 | $7.45 | 1.7M |
| 2023-07-25 | 48.78 | $7.32 | 1.7M |
| 2023-07-24 | 48.06 | $7.29 | 1.7M |
| 2023-07-21 | 41.85 | $7.05 | 1.8M |
| 2023-07-20 | 43.29 | $7.12 | 2.0M |
| 2023-07-19 | 43.90 | $7.15 | 3.0M |
| 2023-07-18 | 44.30 | $7.17 | 2.1M |
| 2023-07-17 | 42.82 | $7.11 | 1.4M |
| 2023-07-14 | 46.32 | $7.29 | 916950 |
| 2023-07-13 | 49.28 | $7.43 | 1.5M |
| 2023-07-12 | 46.98 | $7.33 | 1.9M |
| 2023-07-11 | 44.08 | $7.21 | 1.7M |
| 2023-07-10 | 40.19 | $7.06 | 2.4M |
| 2023-07-07 | 42.43 | $7.18 | 1.2M |
| 2023-07-06 | 38.93 | $7.05 | 1.5M |
| 2023-07-05 | 41.91 | $7.21 | 1.7M |
| 2023-07-03 | 43.29 | $7.28 | 1.0M |
| 2023-06-30 | 40.08 | $7.16 | 1.1M |
| 2023-06-29 | 40.81 | $7.20 | 1.5M |
| 2023-06-28 | 40.03 | $7.17 | 1.2M |
| 2023-06-27 | 40.71 | $7.21 | 1.8M |
| 2023-06-26 | 37.96 | $7.10 | 2.0M |
| 2023-06-23 | 36.17 | $7.03 | 2.5M |
| 2023-06-22 | 40.45 | $7.30 | 956203 |
| 2023-06-21 | 42.02 | $7.39 | 1.2M |
| 2023-06-20 | 41.54 | $7.37 | 1.5M |
| 2023-06-16 | 42.38 | $7.42 | 6.0M |
| 2023-06-15 | 43.54 | $7.49 | 2.2M |
| 2023-06-14 | 39.24 | $7.30 | 1.7M |
| 2023-06-13 | 41.28 | $7.43 | 1.7M |
| 2023-06-12 | 42.75 | $7.52 | 1.7M |
| 2023-06-09 | 43.23 | $7.55 | 1.3M |
| 2023-06-08 | 44.18 | $7.61 | 1.2M |
| 2023-06-07 | 45.45 | $7.69 | 2.0M |
| 2023-06-06 | 46.08 | $7.73 | 1.8M |
| 2023-06-05 | 40.19 | $7.43 | 2.0M |
| 2023-06-02 | 41.33 | $7.51 | 1.7M |
| 2023-06-01 | 39.07 | $7.40 | 1.9M |
| 2023-05-31 | 39.87 | $7.46 | 2.4M |
| 2023-05-30 | 40.19 | $7.49 | 50570 |
| 2023-05-26 | 42.49 | $7.66 | 1.0M |
| 2023-05-25 | 42.62 | $7.67 | 1.7M |
| 2023-05-24 | 48.68 | $8.09 | 1.4M |
| 2023-05-23 | 48.68 | $8.09 | 2.1M |
| 2023-05-22 | 49.90 | $8.17 | 1.4M |
| 2023-05-19 | 50.65 | $8.22 | 1.3M |
| 2023-05-18 | 52.45 | $8.34 | 1.7M |
| 2023-05-17 | 52.45 | $8.34 | 2.0M |
| 2023-05-16 | 53.16 | $8.39 | 1.9M |
| 2023-05-15 | 53.04 | $8.38 | 2.6M |
| 2023-05-12 | 56.96 | $8.66 | 3.3M |
| 2023-05-11 | 60.28 | $8.88 | 4.0M |
| 2023-05-10 | 57.38 | $8.61 | 3.6M |
| 2023-05-09 | 59.05 | $8.72 | 4.9M |
| 2023-05-08 | 53.57 | $8.25 | 4.5M |
| 2023-05-05 | 43.49 | $7.59 | 2.4M |
| 2023-05-04 | 36.54 | $7.24 | 1.5M |
| 2023-05-03 | 37.16 | $7.29 | 1.6M |
| 2023-05-02 | 38.92 | $7.43 | 2.1M |
| 2023-05-01 | 40.88 | $7.58 | 2.0M |
| 2023-04-28 | 39.92 | $7.53 | 3.2M |
| 2023-04-27 | 32.87 | $7.19 | 2.2M |
| 2023-04-26 | 33.87 | $7.28 | 2.3M |
| 2023-04-25 | 31.22 | $7.16 | 3.6M |
| 2023-04-24 | 38.56 | $7.76 | 2.0M |
| 2023-04-21 | 39.75 | $7.84 | 1.2M |
| 2023-04-20 | 41.09 | $7.93 | 866814 |
| 2023-04-19 | 42.15 | $8.00 | 1.1M |
| 2023-04-18 | 40.06 | $7.90 | 1.1M |
| 2023-04-17 | 43.01 | $8.10 | 1.2M |
| 2023-04-14 | 44.09 | $8.17 | 957545 |
| 2023-04-13 | 44.09 | $8.17 | 863823 |
| 2023-04-12 | 42.79 | $8.10 | 877938 |
| 2023-04-11 | 43.07 | $8.12 | 1.2M |
| 2023-04-10 | 43.99 | $8.19 | 2.3M |
| 2023-04-06 | 42.65 | $8.11 | 1.7M |
| 2023-04-05 | 38.27 | $7.86 | 1.0M |
| 2023-04-04 | 38.27 | $7.86 | 1.2M |
| 2023-04-03 | 39.47 | $7.97 | 1.5M |
| 2023-03-31 | 38.13 | $7.89 | 1.8M |
| 2023-03-30 | 38.53 | $7.93 | 1.2M |
| 2023-03-29 | 37.27 | $7.85 | 1.2M |
| 2023-03-28 | 36.65 | $7.81 | 1.1M |
| 2023-03-27 | 36.20 | $7.78 | 1.3M |
| 2023-03-24 | 34.43 | $7.66 | 1.5M |
| 2023-03-23 | 34.00 | $7.63 | 2.0M |
| 2023-03-22 | 33.30 | $7.58 | 2.6M |
| 2023-03-21 | 34.19 | $7.71 | 1.7M |
| 2023-03-20 | 32.06 | $7.55 | 1.7M |
| 2023-03-17 | 32.19 | $7.57 | 4.8M |
| 2023-03-16 | 32.48 | $7.62 | 3.8M |
| 2023-03-15 | 34.23 | $7.91 | 2.8M |
| 2023-03-14 | 35.94 | $8.18 | 2.2M |
| 2023-03-13 | 33.48 | $7.97 | 3.0M |
| 2023-03-10 | 36.11 | $8.39 | 2.3M |
| 2023-03-09 | 36.97 | $8.52 | 2.1M |
| 2023-03-08 | 38.99 | $8.82 | 2.2M |
| 2023-03-07 | 33.46 | $8.34 | 5.2M |
| 2023-03-06 | 36.40 | $8.79 | 3.3M |
| 2023-03-03 | 38.61 | $9.10 | 2.1M |
| 2023-03-02 | 35.61 | $8.85 | 1.6M |
| 2023-03-01 | 37.13 | $9.07 | 2.5M |
| 2023-02-28 | 33.32 | $8.76 | 2.4M |
| 2023-02-27 | 34.87 | $9.00 | 2.2M |
| 2023-02-24 | 36.14 | $9.19 | 1.4M |
| 2023-02-23 | 36.54 | $9.25 | 2.1M |
| 2023-02-22 | 34.72 | $9.09 | 4.1M |
| 2023-02-21 | 36.52 | $9.38 | 3.4M |
| 2023-02-17 | 37.55 | $9.54 | 3.3M |
| 2023-02-16 | 40.37 | $9.96 | 4.9M |
| 2023-02-15 | 39.75 | $9.90 | 4.6M |
| 2023-02-14 | 40.48 | $10.01 | 17.3M |
| 2023-02-13 | 58.35 | $11.95 | 2.6M |
| 2023-02-10 | 62.83 | $12.28 | 2.4M |
| 2023-02-09 | 60.75 | $12.04 | 6.3M |
| 2023-02-08 | 52.28 | $11.24 | 1.6M |
| 2023-02-07 | 53.37 | $11.32 | 1.1M |
| 2023-02-06 | 53.14 | $11.30 | 1.4M |
| 2023-02-03 | 57.36 | $11.61 | 1.0M |
| 2023-02-02 | 58.94 | $11.72 | 1.7M |
| 2023-02-01 | 58.34 | $11.66 | 2.9M |
| 2023-01-31 | 56.76 | $11.50 | 2.7M |
| 2023-01-30 | 51.51 | $11.02 | 1.1M |
| 2023-01-27 | 55.66 | $11.33 | 1.4M |
| 2023-01-26 | 56.92 | $11.42 | 2.1M |
| 2023-01-25 | 57.19 | $11.44 | 1.8M |
| 2023-01-24 | 52.88 | $11.04 | 1.5M |
| 2023-01-23 | 54.99 | $11.20 | 1.9M |
| 2023-01-20 | 58.29 | $11.44 | 2.3M |
| 2023-01-19 | 55.88 | $11.21 | 2.3M |
| 2023-01-18 | 55.88 | $11.21 | 1.4M |
| 2023-01-17 | 59.82 | $11.50 | 3.1M |
| 2023-01-13 | 59.96 | $11.51 | 3.8M |
| 2023-01-12 | 58.78 | $11.38 | 2.0M |
| 2023-01-11 | 55.42 | $11.03 | 2.3M |
| 2023-01-10 | 52.92 | $10.79 | 862893 |
| 2023-01-09 | 52.71 | $10.77 | 1.2M |
| 2023-01-06 | 52.71 | $10.77 | 1.2M |
| 2023-01-05 | 52.03 | $10.70 | 1.4M |
| 2023-01-04 | 51.18 | $10.61 | 1.2M |
| 2023-01-03 | 52.26 | $10.72 | 1.7M |
| 2022-12-30 | 54.54 | $10.95 | 1.2M |
| 2022-12-29 | 55.44 | $11.04 | 947788 |
| 2022-12-28 | 55.83 | $11.08 | 2.1M |
| 2022-12-27 | 58.36 | $11.34 | 1.8M |
| 2022-12-23 | 57.23 | $11.18 | 1.0M |
| 2022-12-22 | 54.97 | $10.87 | 1.5M |
| 2022-12-21 | 56.71 | $11.06 | 2.0M |
| 2022-12-20 | 51.49 | $10.38 | 1.8M |
| 2022-12-19 | 54.33 | $10.69 | 1.8M |
| 2022-12-16 | 55.36 | $10.80 | 5.6M |
| 2022-12-15 | 53.30 | $10.53 | 2.0M |
| 2022-12-14 | 57.40 | $10.97 | 1.1M |
| 2022-12-13 | 58.87 | $11.12 | 2.3M |
| 2022-12-12 | 57.20 | $10.88 | 2.7M |
| 2022-12-09 | 58.61 | $11.03 | 1.7M |
| 2022-12-08 | 63.68 | $11.54 | 1.6M |
| 2022-12-07 | 62.47 | $11.34 | 2.5M |
| 2022-12-06 | 67.94 | $11.85 | 2.3M |
| 2022-12-05 | 67.94 | $11.85 | 3.0M |
| 2022-12-02 | 65.71 | $11.43 | 2.3M |
| 2022-12-01 | 74.11 | $12.15 | 3.1M |
| 2022-11-30 | 72.59 | $11.82 | 5.6M |
| 2022-11-29 | 73.46 | $11.89 | 8.9M |
| 2022-11-28 | 63.59 | $10.23 | 2.3M |
| 2022-11-25 | 67.78 | $10.52 | 1.1M |
| 2022-11-23 | 67.50 | $10.48 | 1.7M |
| 2022-11-22 | 65.12 | $10.15 | 3.4M |
| 2022-11-21 | 69.35 | $10.44 | 4.9M |
| 2022-11-18 | 64.52 | $9.80 | 2.2M |
| 2022-11-17 | 63.49 | $9.68 | 2.1M |
| 2022-11-16 | 60.51 | $9.35 | 3.3M |
| 2022-11-15 | 59.26 | $9.22 | 2.6M |
| 2022-11-14 | 54.89 | $8.80 | 5.6M |
| 2022-11-11 | 52.10 | $8.56 | 2.3M |
| 2022-11-10 | 51.63 | $8.52 | 2.6M |
| 2022-11-09 | 50.82 | $8.45 | 4.2M |
| 2022-11-08 | 59.29 | $9.08 | 2.5M |
| 2022-11-07 | 65.91 | $9.48 | 3.8M |
| 2022-11-04 | 59.71 | $8.90 | 2.6M |
| 2022-11-03 | 54.11 | $8.49 | 2.0M |
| 2022-11-02 | 51.11 | $8.30 | 1.4M |
| 2022-11-01 | 53.20 | $8.42 | 1.7M |
| 2022-10-31 | 53.89 | $8.46 | 1.7M |
| 2022-10-28 | 54.40 | $8.49 | 1.8M |
| 2022-10-27 | 50.25 | $8.21 | 2.7M |
| 2022-10-26 | 53.03 | $8.38 | 1.6M |
| 2022-10-25 | 57.48 | $8.63 | 1.7M |
| 2022-10-24 | 57.07 | $8.60 | 1.1M |
| 2022-10-21 | 56.67 | $8.57 | 1.3M |
| 2022-10-20 | 56.03 | $8.52 | 1.6M |
| 2022-10-19 | 57.82 | $8.63 | 914382 |
| 2022-10-18 | 56.50 | $8.52 | 792718 |
| 2022-10-17 | 57.12 | $8.56 | 1.0M |
| 2022-10-14 | 56.55 | $8.51 | 781356 |
| 2022-10-13 | 57.27 | $8.56 | 1.3M |
| 2022-10-12 | 54.64 | $8.32 | 1.1M |
| 2022-10-11 | 58.49 | $8.59 | 2.1M |
| 2022-10-10 | 56.66 | $8.42 | 1.2M |
| 2022-10-07 | 55.57 | $8.32 | 1.3M |
| 2022-10-06 | 57.07 | $8.43 | 2.2M |
| 2022-10-05 | 59.57 | $8.61 | 1.8M |
| 2022-10-04 | 56.88 | $8.34 | 2.1M |
| 2022-10-03 | 54.99 | $8.16 | 1.7M |
| 2022-09-30 | 49.60 | $7.70 | 1.7M |
| 2022-09-29 | 49.10 | $7.66 | 1.2M |
| 2022-09-28 | 51.03 | $7.82 | 2.5M |
| 2022-09-27 | 45.41 | $7.38 | 1.6M |
| 2022-09-26 | 45.64 | $7.40 | 2.3M |
| 2022-09-23 | 48.02 | $7.61 | 2.0M |
| 2022-09-22 | 49.43 | $7.73 | 1.5M |
| 2022-09-21 | 52.72 | $8.00 | 1.9M |
| 2022-09-20 | 49.53 | $7.73 | 3.8M |
| 2022-09-19 | 55.46 | $8.18 | 900728 |
| 2022-09-16 | 55.46 | $8.18 | 2.3M |
| 2022-09-15 | 54.70 | $8.11 | 1.5M |
| 2022-09-14 | 56.00 | $8.21 | 1.2M |
| 2022-09-13 | 55.08 | $8.12 | 1.8M |
| 2022-09-12 | 60.81 | $8.55 | 1.2M |
| 2022-09-09 | 59.70 | $8.43 | 1.7M |
| 2022-09-08 | 58.39 | $8.29 | 1.4M |
| 2022-09-07 | 60.80 | $8.47 | 3.0M |
| 2022-09-06 | 57.57 | $8.12 | 1.7M |
| 2022-09-02 | 59.57 | $8.27 | 2.6M |
| 2022-09-01 | 62.60 | $8.49 | 2.6M |
| 2022-08-31 | 59.86 | $8.18 | 2.6M |
| 2022-08-30 | 59.59 | $8.15 | 2.9M |
| 2022-08-29 | 68.21 | $8.74 | 4.1M |
| 2022-08-26 | 63.05 | $8.14 | 2.3M |
| 2022-08-25 | 62.37 | $8.07 | 2.6M |
| 2022-08-24 | 57.86 | $7.64 | 4.7M |
| 2022-08-23 | 58.48 | $7.68 | 2.6M |
| 2022-08-22 | 57.62 | $7.60 | 4.9M |
| 2022-08-19 | 60.61 | $7.80 | 3.9M |
| 2022-08-18 | 63.74 | $8.00 | 6.6M |
| 2022-08-17 | 69.19 | $8.32 | 8.3M |
| 2022-08-16 | 65.42 | $7.89 | 16.0M |
| 2022-08-15 | 62.48 | $7.60 | 12.5M |
| 2022-08-12 | 52.89 | $6.87 | 692996 |
| 2022-08-11 | 50.76 | $6.74 | 759497 |
| 2022-08-10 | 48.91 | $6.63 | 1.1M |
| 2022-08-09 | 49.23 | $6.65 | 985858 |
| 2022-08-08 | 52.15 | $6.83 | 2.4M |
| 2022-08-05 | 52.48 | $6.85 | 1.1M |
| 2022-08-04 | 54.26 | $6.96 | 1.1M |
| 2022-08-03 | 56.42 | $7.09 | 1.6M |
| 2022-08-02 | 60.09 | $7.30 | 2.8M |
| 2022-08-01 | 48.61 | $6.54 | 1.5M |
| 2022-07-29 | 48.96 | $6.56 | 2.7M |
| 2022-07-28 | 54.39 | $6.85 | 680679 |
| 2022-07-27 | 55.39 | $6.90 | 847421 |
| 2022-07-26 | 52.56 | $6.73 | 772052 |
| 2022-07-25 | 51.70 | $6.68 | 1.4M |
| 2022-07-22 | 50.16 | $6.59 | 884631 |
| 2022-07-21 | 52.46 | $6.72 | 1.0M |
| 2022-07-20 | 56.82 | $6.95 | 908059 |
| 2022-07-19 | 55.91 | $6.89 | 1.9M |
| 2022-07-18 | 46.23 | $6.35 | 505978 |
| 2022-07-15 | 48.09 | $6.45 | 726794 |
| 2022-07-14 | 43.80 | $6.25 | 844385 |
| 2022-07-13 | 47.53 | $6.45 | 986870 |
| 2022-07-12 | 46.45 | $6.40 | 1.1M |
| 2022-07-11 | 45.59 | $6.36 | 542550 |
| 2022-07-08 | 46.47 | $6.41 | 622627 |
| 2022-07-07 | 44.22 | $6.30 | 795193 |
| 2022-07-06 | 44.88 | $6.34 | 773933 |
| 2022-07-05 | 48.44 | $6.55 | 1.1M |
| 2022-07-01 | 51.58 | $6.72 | 706412 |
| 2022-06-30 | 49.38 | $6.60 | 867382 |
| 2022-06-29 | 49.20 | $6.59 | 648641 |
| 2022-06-28 | 51.68 | $6.73 | 606144 |
| 2022-06-27 | 54.69 | $6.89 | 930123 |
| 2022-06-24 | 53.23 | $6.80 | 1.7M |
| 2022-06-23 | 47.36 | $6.47 | 1.4M |
| 2022-06-22 | 46.58 | $6.43 | 959524 |
| 2022-06-21 | 46.75 | $6.44 | 1.3M |
| 2022-06-17 | 43.76 | $6.28 | 3.5M |
| 2022-06-16 | 40.79 | $6.13 | 1.6M |
| 2022-06-15 | 42.94 | $6.28 | 1.2M |
| 2022-06-14 | 41.38 | $6.20 | 1.1M |
| 2022-06-13 | 43.35 | $6.34 | 2.7M |
| 2022-06-10 | 49.26 | $6.71 | 1.5M |
| 2022-06-09 | 48.72 | $6.68 | 1.5M |
| 2022-06-08 | 48.89 | $6.69 | 2.4M |
| 2022-06-07 | 53.33 | $6.95 | 751757 |
| 2022-06-06 | 51.56 | $6.84 | 803670 |
| 2022-06-03 | 52.59 | $6.90 | 778488 |
| 2022-06-02 | 55.77 | $7.08 | 1.1M |
| 2022-06-01 | 57.05 | $7.15 | 981996 |
| 2022-05-31 | 56.51 | $7.11 | 1.2M |
| 2022-05-27 | 56.12 | $7.08 | 773062 |
| 2022-05-26 | 54.96 | $6.99 | 1.1M |
| 2022-05-25 | 56.37 | $7.08 | 847326 |
| 2022-05-24 | 55.28 | $6.99 | 919403 |
| 2022-05-23 | 54.68 | $6.94 | 1.1M |
| 2022-05-20 | 55.53 | $7.00 | 1.4M |
| 2022-05-19 | 55.53 | $7.00 | 1.9M |
| 2022-05-18 | 52.41 | $6.72 | 1.9M |
| 2022-05-17 | 52.30 | $6.71 | 1.4M |
| 2022-05-16 | 47.81 | $6.33 | 1.2M |
| 2022-05-13 | 47.44 | $6.30 | 1.2M |
| 2022-05-12 | 46.97 | $6.26 | 3.0M |
| 2022-05-11 | 43.69 | $5.99 | 2.0M |
| 2022-05-10 | 49.75 | $6.55 | 3.1M |
| 2022-05-09 | 56.99 | $7.09 | 2.2M |
| 2022-05-06 | 60.88 | $7.34 | 2.0M |
| 2022-05-05 | 58.74 | $7.14 | 2.9M |
| 2022-05-04 | 63.18 | $7.41 | 4.0M |
| 2022-05-03 | 59.87 | $7.10 | 2.5M |
| 2022-05-02 | 54.90 | $6.70 | 1.9M |
| 2022-04-29 | 52.53 | $6.53 | 1.7M |
| 2022-04-28 | 56.16 | $6.75 | 1.4M |
| 2022-04-27 | 52.93 | $6.52 | 1.8M |
| 2022-04-26 | 50.67 | $6.37 | 1.5M |
| 2022-04-25 | 51.77 | $6.44 | 1.0M |
| 2022-04-22 | 51.63 | $6.43 | 1.1M |
| 2022-04-21 | 54.06 | $6.59 | 1.2M |
| 2022-04-20 | 59.54 | $6.92 | 1.8M |
| 2022-04-19 | 58.57 | $6.84 | 1.9M |
| 2022-04-18 | 54.43 | $6.52 | 2.0M |
| 2022-04-14 | 58.98 | $6.78 | 2.8M |
| 2022-04-13 | 52.44 | $6.33 | 1.2M |
| 2022-04-12 | 51.63 | $6.28 | 2.3M |
| 2022-04-11 | 45.22 | $5.92 | 1.6M |
| 2022-04-08 | 48.44 | $6.11 | 1.5M |
| 2022-04-07 | 49.14 | $6.15 | 1.5M |
| 2022-04-06 | 50.88 | $6.25 | 1.9M |
| 2022-04-05 | 51.23 | $6.27 | 1.7M |
| 2022-04-04 | 59.94 | $6.72 | 2.2M |
| 2022-04-01 | 58.75 | $6.64 | 2.7M |
| 2022-03-31 | 58.31 | $6.61 | 4.0M |
| 2022-03-30 | 47.53 | $6.00 | 2.9M |
| 2022-03-29 | 48.90 | $6.07 | 2.0M |
| 2022-03-28 | 44.77 | $5.88 | 1.5M |
| 2022-03-25 | 43.16 | $5.81 | 3.3M |
| 2022-03-24 | 41.78 | $5.75 | 1.4M |
| 2022-03-23 | 41.55 | $5.74 | 1.0M |
| 2022-03-22 | 42.65 | $5.81 | 1.7M |
| 2022-03-21 | 42.24 | $5.79 | 2.4M |
| 2022-03-18 | 40.40 | $5.70 | 6.4M |
| 2022-03-17 | 41.95 | $5.81 | 2.4M |
| 2022-03-16 | 41.56 | $5.79 | 3.7M |
| 2022-03-15 | 36.97 | $5.56 | 3.5M |
| 2022-03-14 | 29.92 | $5.25 | 2.3M |
| 2022-03-11 | 33.10 | $5.53 | 1.2M |
| 2022-03-10 | 35.39 | $5.71 | 1.6M |
| 2022-03-09 | 35.92 | $5.75 | 1.9M |
| 2022-03-08 | 33.33 | $5.64 | 1.9M |
| 2022-03-07 | 29.91 | $5.50 | 2.6M |
| 2022-03-04 | 32.89 | $5.76 | 1.9M |
| 2022-03-03 | 35.33 | $5.95 | 1.7M |
| 2022-03-02 | 36.00 | $6.00 | 2.2M |
| 2022-03-01 | 29.96 | $5.76 | 2.2M |
| 2022-02-28 | 32.38 | $5.96 | 3.5M |
| 2022-02-25 | 33.01 | $6.01 | 2.7M |
| 2022-02-24 | 32.51 | $5.99 | 4.2M |
| 2022-02-23 | 33.22 | $6.05 | 2.7M |
| 2022-02-22 | 35.29 | $6.22 | 3.0M |
| 2022-02-18 | 39.71 | $6.54 | 2.3M |
| 2022-02-17 | 39.49 | $6.53 | 2.1M |
| 2022-02-16 | 39.77 | $6.55 | 2.0M |
| 2022-02-15 | 39.36 | $6.53 | 2.2M |
| 2022-02-14 | 37.53 | $6.44 | 4.1M |
| 2022-02-11 | 38.51 | $6.52 | 1.7M |
| 2022-02-10 | 39.87 | $6.63 | 1.8M |
| 2022-02-09 | 41.12 | $6.73 | 2.1M |
| 2022-02-08 | 37.38 | $6.53 | 3.1M |
| 2022-02-07 | 36.81 | $6.50 | 5.0M |
| 2022-02-04 | 37.68 | $6.58 | 4.4M |
| 2022-02-03 | 39.11 | $6.71 | 2.4M |
| 2022-02-02 | 42.15 | $6.97 | 4.6M |
| 2022-02-01 | 40.29 | $6.86 | 3.3M |
| 2022-01-31 | 38.05 | $6.73 | 12.2M |
| 2022-01-28 | 33.67 | $6.49 | 5.5M |
| 2022-01-27 | 40.05 | $7.06 | 1.3M |
| 2022-01-26 | 44.86 | $7.40 | 1.7M |
| 2022-01-25 | 46.58 | $7.51 | 2.2M |
| 2022-01-24 | 41.76 | $7.26 | 3.1M |
| 2022-01-21 | 40.95 | $7.22 | 4.0M |
| 2022-01-20 | 36.99 | $7.03 | 4.5M |
| 2022-01-19 | 39.51 | $7.22 | 3.3M |
| 2022-01-18 | 45.54 | $7.61 | 2.1M |
| 2022-01-14 | 50.42 | $7.87 | 1.4M |
| 2022-01-13 | 48.40 | $7.77 | 1.1M |
| 2022-01-12 | 47.79 | $7.74 | 1.1M |
| 2022-01-11 | 48.70 | $7.79 | 1.3M |
| 2022-01-10 | 47.37 | $7.72 | 1.7M |
| 2022-01-07 | 53.15 | $8.03 | 2.7M |
| 2022-01-06 | 47.01 | $7.72 | 2.0M |
| 2022-01-05 | 47.98 | $7.77 | 1.3M |
| 2022-01-04 | 49.52 | $7.85 | 1.2M |
| 2022-01-03 | 49.52 | $7.85 | 1.5M |
| 2021-12-31 | 47.62 | $7.75 | 1.4M |
| 2021-12-30 | 47.05 | $7.72 | 1.7M |
| 2021-12-29 | 46.68 | $7.70 | 1.1M |
| 2021-12-28 | 46.51 | $7.69 | 971203 |
| 2021-12-27 | 47.40 | $7.75 | 1.1M |
| 2021-12-23 | 46.09 | $7.67 | 1.8M |
| 2021-12-22 | 45.12 | $7.61 | 1.3M |
| 2021-12-21 | 43.84 | $7.53 | 1.3M |
| 2021-12-20 | 40.36 | $7.32 | 2.6M |
| 2021-12-17 | 44.33 | $7.64 | 5.1M |
| 2021-12-16 | 37.17 | $7.25 | 2.2M |
| 2021-12-15 | 34.93 | $7.14 | 3.6M |
| 2021-12-14 | 33.91 | $7.09 | 1.9M |
| 2021-12-13 | 32.91 | $7.04 | 2.5M |
| 2021-12-10 | 34.60 | $7.21 | 2.2M |
| 2021-12-09 | 35.62 | $7.31 | 3.4M |
| 2021-12-08 | 36.86 | $7.43 | 2.9M |
| 2021-12-07 | 37.80 | $7.52 | 4.3M |
| 2021-12-06 | 38.63 | $7.60 | 1.9M |
| 2021-12-03 | 37.98 | $7.56 | 4.8M |
| 2021-12-02 | 37.98 | $7.56 | 6.1M |
| 2021-12-01 | 43.57 | $8.10 | 1.8M |
| 2021-11-30 | 47.24 | $8.40 | 2.5M |
| 2021-11-29 | 48.80 | $8.52 | 2.1M |
| 2021-11-26 | 46.85 | $8.38 | 1.9M |
| 2021-11-24 | 53.95 | $8.89 | 860037 |
| 2021-11-23 | 56.67 | $9.06 | 1.4M |
| 2021-11-22 | 56.99 | $9.08 | 1.5M |
| 2021-11-19 | 54.02 | $8.84 | 2.8M |
| 2021-11-18 | 55.23 | $8.92 | 2.5M |
| 2021-11-17 | 60.71 | $9.26 | 3.4M |
| 2021-11-16 | 65.62 | $9.53 | 1.6M |
| 2021-11-15 | 67.15 | $9.61 | 1.6M |
| 2021-11-12 | 66.69 | $9.56 | 2.0M |
| 2021-11-11 | 65.01 | $9.38 | 1.2M |
| 2021-11-10 | 62.83 | $9.16 | 2.1M |
| 2021-11-09 | 66.21 | $9.35 | 2.6M |
| 2021-11-08 | 67.85 | $9.44 | 2.3M |
| 2021-11-05 | 70.05 | $9.56 | 5.7M |
| 2021-11-04 | 63.72 | $8.88 | 3.4M |
| 2021-11-03 | 68.80 | $9.13 | 5.2M |
| 2021-11-02 | 61.44 | $8.50 | 1.8M |
| 2021-11-01 | 58.17 | $8.28 | 2.2M |
| 2021-10-29 | 56.58 | $8.18 | 2.4M |
| 2021-10-28 | 54.95 | $8.08 | 1.4M |
| 2021-10-27 | 47.03 | $7.66 | 1.3M |
| 2021-10-26 | 47.41 | $7.68 | 2.1M |
| 2021-10-25 | 53.99 | $8.00 | 1.8M |
| 2021-10-22 | 57.05 | $8.13 | 1.2M |
| 2021-10-21 | 61.63 | $8.31 | 1.4M |
| 2021-10-20 | 60.46 | $8.24 | 1.4M |
| 2021-10-19 | 63.91 | $8.37 | 1.8M |
| 2021-10-18 | 63.14 | $8.32 | 1.2M |
| 2021-10-15 | 62.99 | $8.31 | 2.5M |
| 2021-10-14 | 64.23 | $8.36 | 962832 |
| 2021-10-13 | 63.41 | $8.30 | 1.7M |
| 2021-10-12 | 60.85 | $8.12 | 1.9M |
| 2021-10-11 | 71.72 | $8.53 | 2.4M |
| 2021-10-08 | 71.36 | $8.50 | 4.5M |
| 2021-10-07 | 60.30 | $7.80 | 2.0M |
| 2021-10-06 | 59.23 | $7.75 | 2.7M |
| 2021-10-05 | 55.84 | $7.60 | 2.1M |
| 2021-10-04 | 52.33 | $7.46 | 1.9M |
| 2021-10-01 | 51.01 | $7.41 | 1.4M |
| 2021-09-30 | 52.67 | $7.47 | 2.0M |
| 2021-09-29 | 52.67 | $7.47 | 2.8M |
| 2021-09-28 | 50.74 | $7.39 | 2.9M |
| 2021-09-27 | 44.84 | $7.17 | 1.7M |
| 2021-09-24 | 41.84 | $7.07 | 925951 |
| 2021-09-23 | 42.72 | $7.11 | 896973 |
| 2021-09-22 | 40.94 | $7.05 | 1.7M |
| 2021-09-21 | 40.65 | $7.04 | 2.1M |
| 2021-09-20 | 39.51 | $7.00 | 3.9M |
| 2021-09-17 | 39.69 | $7.01 | 3.6M |
| 2021-09-16 | 39.87 | $7.02 | 2.3M |
| 2021-09-15 | 41.06 | $7.09 | 2.5M |
| 2021-09-14 | 41.22 | $7.10 | 2.4M |
| 2021-09-13 | 46.42 | $7.39 | 2.1M |
| 2021-09-10 | 46.62 | $7.40 | 1.5M |
| 2021-09-09 | 48.73 | $7.51 | 1.6M |
| 2021-09-08 | 51.77 | $7.66 | 1.7M |
| 2021-09-07 | 55.50 | $7.83 | 1.7M |
| 2021-09-03 | 57.35 | $7.91 | 1.6M |
| 2021-09-02 | 58.50 | $7.96 | 1.7M |
| 2021-09-01 | 56.68 | $7.85 | 1.4M |
| 2021-08-31 | 54.97 | $7.75 | 1.7M |
| 2021-08-30 | 52.47 | $7.61 | 1.6M |
| 2021-08-27 | 53.27 | $7.65 | 1.2M |
| 2021-08-26 | 52.41 | $7.60 | 1.1M |
| 2021-08-25 | 54.32 | $7.70 | 1.4M |
| 2021-08-24 | 54.50 | $7.71 | 1.4M |
| 2021-08-23 | 53.74 | $7.66 | 2.4M |
| 2021-08-20 | 58.38 | $7.91 | 2.2M |
| 2021-08-19 | 62.27 | $8.10 | 3.1M |
| 2021-08-18 | 72.66 | $8.53 | 2.0M |
| 2021-08-17 | 72.66 | $8.53 | 2.4M |
| 2021-08-16 | 72.17 | $8.48 | 2.8M |
| 2021-08-13 | 71.19 | $8.38 | 3.5M |
| 2021-08-12 | 70.61 | $8.32 | 3.5M |
| 2021-08-11 | 66.37 | $7.93 | 2.1M |
| 2021-08-10 | 62.86 | $7.66 | 2.0M |
| 2021-08-09 | 63.09 | $7.67 | 1.6M |
| 2021-08-06 | 62.83 | $7.65 | 2.4M |
| 2021-08-05 | 62.45 | $7.62 | 3.1M |
| 2021-08-04 | 61.20 | $7.52 | 6.3M |
| 2021-08-03 | 51.15 | $6.87 | 2.2M |
| 2021-08-02 | 51.74 | $6.90 | 2.2M |
| 2021-07-30 | 52.12 | $6.92 | 1.7M |
| 2021-07-29 | 51.95 | $6.91 | 1.9M |
| 2021-07-28 | 50.98 | $6.85 | 1.5M |
| 2021-07-27 | 50.50 | $6.82 | 1.8M |
| 2021-07-26 | 49.25 | $6.74 | 2.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.20
2026-07-22
Close Price
$31.34
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.95
Maximum
-0.19
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -24.20 | $31.34 | 1.1M |
| 2026-07-21 | -27.13 | $31.23 | 1.4M |
| 2026-07-20 | -43.88 | $30.60 | 2.1M |
| 2026-07-17 | -72.28 | $29.46 | 2.0M |
| 2026-07-16 | -68.13 | $29.62 | 1.6M |
| 2026-07-15 | -51.81 | $29.82 | 1.6M |
| 2026-07-14 | -52.67 | $29.78 | 1.1M |
| 2026-07-13 | -42.86 | $30.24 | 1.2M |
| 2026-07-10 | -37.95 | $30.47 | 996025 |
| 2026-07-09 | -39.18 | $30.06 | 1.6M |
| 2026-07-08 | -42.00 | $29.65 | 2.3M |
| 2026-07-07 | -45.35 | $29.03 | 2.8M |
| 2026-07-06 | -34.56 | $29.72 | 3.5M |
| 2026-07-02 | -6.19 | $30.25 | 1.4M |
| 2026-07-01 | -4.56 | $30.33 | 1.6M |
| 2026-06-30 | -13.52 | $29.55 | 1.9M |
| 2026-06-29 | -14.16 | $29.46 | 2.3M |
| 2026-06-26 | -2.75 | $30.36 | 5.2M |
| 2026-06-25 | -13.46 | $29.33 | 1.3M |
| 2026-06-24 | -12.69 | $29.38 | 2.1M |
| 2026-06-23 | -5.43 | $29.96 | 3.0M |
| 2026-06-22 | -5.26 | $29.67 | 3.0M |
| 2026-06-18 | -4.90 | $29.28 | 3.6M |
| 2026-06-17 | -10.61 | $28.86 | 2.0M |
| 2026-06-16 | -3.94 | $28.63 | 3.6M |
| 2026-06-15 | -5.30 | $28.54 | 2.0M |
| 2026-06-12 | -6.82 | $28.44 | 1.8M |
| 2026-06-11 | -4.09 | $28.62 | 1.8M |
| 2026-06-10 | -5.01 | $28.14 | 2.9M |
| 2026-06-09 | -2.38 | $27.03 | 3.3M |
| 2026-06-08 | -2.19 | $26.68 | 2.7M |
| 2026-06-05 | -8.01 | $25.31 | 1.7M |
| 2026-06-04 | -2.62 | $25.15 | 1.5M |
| 2026-06-03 | -5.80 | $23.60 | 1.1M |
| 2026-06-02 | -8.06 | $23.38 | 1.8M |
| 2026-06-01 | -8.70 | $23.34 | 1.5M |
| 2026-05-29 | -20.61 | $22.67 | 2.2M |
| 2026-05-28 | -12.72 | $23.11 | 1.1M |
| 2026-05-27 | -20.79 | $22.66 | 1.4M |
| 2026-05-26 | -20.43 | $22.68 | 2.1M |
| 2026-05-22 | -5.38 | $23.52 | 1.3M |
| 2026-05-21 | -12.09 | $23.11 | 1.5M |
| 2026-05-20 | -3.85 | $23.23 | 1.5M |
| 2026-05-19 | -11.95 | $22.81 | 1.3M |
| 2026-05-18 | -11.37 | $22.84 | 1.5M |
| 2026-05-15 | -9.83 | $22.92 | 1.5M |
| 2026-05-14 | -0.76 | $23.39 | 1.6M |
| 2026-05-13 | -9.56 | $22.65 | 2.1M |
| 2026-05-12 | -31.50 | $21.41 | 1.8M |
| 2026-05-11 | -31.50 | $21.41 | 1.7M |
| 2026-05-08 | -23.99 | $21.76 | 2.9M |
| 2026-05-07 | -33.05 | $21.22 | 3.5M |
| 2026-05-06 | -16.61 | $22.20 | 5.5M |
| 2026-05-05 | -46.19 | $18.36 | 1.7M |
| 2026-05-04 | -35.71 | $18.58 | 1.5M |
| 2026-05-01 | -27.62 | $18.75 | 1.4M |
| 2026-04-30 | -35.96 | $18.51 | 1.7M |
| 2026-04-29 | -13.82 | $18.95 | 1.3M |
| 2026-04-28 | -17.65 | $18.82 | 994000 |
| 2026-04-27 | -21.09 | $18.67 | 970965 |
| 2026-04-24 | -15.97 | $18.83 | 824700 |
| 2026-04-23 | -27.16 | $18.48 | 1.3M |
| 2026-04-22 | -13.42 | $18.91 | 2.0M |
| 2026-04-21 | -8.41 | $19.03 | 2.4M |
| 2026-04-20 | -2.63 | $18.79 | 1.5M |
| 2026-04-17 | -9.77 | $18.60 | 2.6M |
| 2026-04-16 | -19.34 | $18.16 | 1.7M |
| 2026-04-15 | -40.71 | $17.60 | 1.3M |
| 2026-04-14 | -22.39 | $17.90 | 1.3M |
| 2026-04-13 | -22.12 | $17.71 | 1.4M |
| 2026-04-10 | -22.82 | $17.53 | 1.0M |
| 2026-04-09 | -15.56 | $17.88 | 958810 |
| 2026-04-08 | -17.43 | $17.79 | 1.8M |
| 2026-04-07 | -19.44 | $17.59 | 1.9M |
| 2026-04-06 | -16.07 | $17.77 | 1.6M |
| 2026-04-02 | -0.19 | $18.42 | 2.0M |
| 2026-04-01 | -8.99 | $17.33 | 1.7M |
| 2026-03-31 | -20.67 | $16.81 | 2.1M |
| 2026-03-30 | -31.69 | $16.32 | 1.6M |
| 2026-03-27 | -22.92 | $16.71 | 1.4M |
| 2026-03-26 | -9.44 | $17.31 | 1.4M |
| 2026-03-25 | -5.17 | $17.50 | 1.6M |
| 2026-03-24 | -10.07 | $16.94 | 4.5M |
| 2026-03-23 | -6.80 | $17.00 | 2.5M |
| 2026-03-20 | -17.50 | $16.43 | 5.3M |
| 2026-03-19 | -17.48 | $16.38 | 2.4M |
| 2026-03-18 | -9.81 | $16.74 | 4.3M |
| 2026-03-17 | -1.05 | $16.28 | 2.9M |
| 2026-03-16 | -5.61 | $15.37 | 2.5M |
| 2026-03-13 | -32.67 | $14.55 | 1.6M |
| 2026-03-12 | -47.52 | $14.10 | 2.1M |
| 2026-03-11 | -60.05 | $14.10 | 2.4M |
| 2026-03-10 | -60.55 | $14.08 | 3.5M |
| 2026-03-09 | -68.59 | $13.76 | 2.6M |
| 2026-03-06 | -53.77 | $14.35 | 7.6M |
| 2026-03-05 | -39.45 | $14.92 | 3.4M |
| 2026-03-04 | -36.18 | $15.05 | 2.8M |
| 2026-03-03 | -35.93 | $15.06 | 2.4M |
| 2026-03-02 | -30.15 | $15.29 | 1.8M |
| 2026-02-27 | -36.43 | $15.04 | 3.2M |
| 2026-02-26 | -50.25 | $14.53 | 2.7M |
| 2026-02-25 | -45.57 | $14.72 | 2.6M |
| 2026-02-24 | -69.91 | $13.81 | 2.5M |
| 2026-02-23 | -86.23 | $13.31 | 3.3M |
| 2026-02-20 | -88.10 | $13.26 | 11.3M |
| 2026-02-19 | -58.17 | $15.32 | 1.8M |
| 2026-02-18 | -69.50 | $14.64 | 1.8M |
| 2026-02-17 | -70.50 | $14.58 | 2.5M |
| 2026-02-13 | -76.67 | $14.21 | 4.3M |
| 2026-02-12 | -89.00 | $13.47 | 7.7M |
| 2026-02-11 | -84.90 | $15.83 | 1.5M |
| 2026-02-10 | -76.92 | $16.11 | 1.4M |
| 2026-02-09 | -78.06 | $16.07 | 816600 |
| 2026-02-06 | -82.91 | $15.90 | 1.5M |
| 2026-02-05 | -94.87 | $15.48 | 1.3M |
| 2026-02-04 | -92.33 | $15.68 | 969322 |
| 2026-02-03 | -90.27 | $15.75 | 1.2M |
| 2026-02-02 | -92.52 | $15.84 | 1.3M |
| 2026-01-30 | -88.16 | $15.98 | 1.8M |
| 2026-01-29 | -76.95 | $16.34 | 2.5M |
| 2026-01-28 | -85.98 | $16.05 | 2.0M |
| 2026-01-27 | -76.01 | $16.37 | 2.2M |
| 2026-01-26 | -61.99 | $16.82 | 4.4M |
| 2026-01-23 | -8.10 | $18.55 | 1.5M |
| 2026-01-22 | -5.41 | $18.57 | 1.9M |
| 2026-01-21 | -15.19 | $17.89 | 1.1M |
| 2026-01-20 | -20.37 | $17.75 | 1.4M |
| 2026-01-16 | -7.44 | $17.59 | 1.1M |
| 2026-01-15 | -12.09 | $17.49 | 1.3M |
| 2026-01-14 | -22.54 | $17.25 | 1.3M |
| 2026-01-13 | -26.76 | $17.16 | 1.2M |
| 2026-01-12 | -17.37 | $17.36 | 1.9M |
| 2026-01-09 | -10.80 | $17.50 | 2.1M |
| 2026-01-08 | -31.33 | $16.74 | 1.6M |
| 2026-01-07 | -64.46 | $16.19 | 1.5M |
| 2026-01-06 | -68.67 | $16.12 | 1.8M |
| 2026-01-05 | -48.13 | $16.59 | 1.4M |
| 2026-01-02 | -89.38 | $15.93 | 1.5M |
| 2025-12-31 | -86.11 | $16.12 | 1.7M |
| 2025-12-30 | -91.67 | $16.04 | 1.3M |
| 2025-12-29 | -52.76 | $16.50 | 971130 |
| 2025-12-26 | -55.56 | $16.31 | 710341 |
| 2025-12-24 | -43.92 | $16.53 | 713100 |
| 2025-12-23 | -54.76 | $16.21 | 1.5M |
| 2025-12-22 | -25.73 | $16.74 | 2.2M |
| 2025-12-19 | -51.69 | $15.98 | 4.7M |
| 2025-12-18 | -31.09 | $16.53 | 1.3M |
| 2025-12-17 | -27.31 | $16.59 | 2.2M |
| 2025-12-16 | -27.27 | $16.58 | 1.8M |
| 2025-12-15 | -24.48 | $16.65 | 2.2M |
| 2025-12-12 | -18.28 | $16.83 | 1.9M |
| 2025-12-11 | -5.72 | $17.19 | 1.5M |
| 2025-12-10 | -22.56 | $16.69 | 2.1M |
| 2025-12-09 | -23.91 | $16.65 | 1.4M |
| 2025-12-08 | -19.53 | $16.78 | 2.0M |
| 2025-12-05 | -8.42 | $17.11 | 1.4M |
| 2025-12-04 | -15.25 | $17.16 | 1.7M |
| 2025-12-03 | -17.01 | $17.10 | 2.1M |
| 2025-12-02 | -30.79 | $16.63 | 1.8M |
| 2025-12-01 | -45.45 | $16.13 | 2.7M |
| 2025-11-28 | -56.31 | $15.76 | 670800 |
| 2025-11-26 | -61.58 | $15.58 | 1.9M |
| 2025-11-25 | -60.70 | $15.61 | 1.7M |
| 2025-11-24 | -70.09 | $15.29 | 2.5M |
| 2025-11-21 | -77.13 | $15.05 | 2.0M |
| 2025-11-20 | -82.40 | $14.87 | 1.5M |
| 2025-11-19 | -81.52 | $14.90 | 1.7M |
| 2025-11-18 | -85.92 | $14.75 | 2.0M |
| 2025-11-17 | -90.83 | $14.60 | 2.5M |
| 2025-11-14 | -73.61 | $15.22 | 2.1M |
| 2025-11-13 | -91.39 | $14.58 | 1.6M |
| 2025-11-12 | -81.67 | $14.93 | 1.7M |
| 2025-11-11 | -84.17 | $14.84 | 1.4M |
| 2025-11-10 | -80.28 | $14.98 | 2.2M |
| 2025-11-07 | -76.11 | $15.13 | 2.8M |
| 2025-11-06 | -72.33 | $15.41 | 5.7M |
| 2025-11-05 | -73.06 | $16.81 | 2.6M |
| 2025-11-04 | -92.46 | $16.38 | 2.6M |
| 2025-11-03 | -79.18 | $16.81 | 1.8M |
| 2025-10-31 | -81.11 | $16.97 | 4.5M |
| 2025-10-30 | -92.17 | $16.51 | 2.3M |
| 2025-10-29 | -94.27 | $16.68 | 1.9M |
| 2025-10-28 | -97.19 | $16.69 | 1.2M |
| 2025-10-27 | -92.22 | $16.99 | 1.0M |
| 2025-10-24 | -87.58 | $17.27 | 1.5M |
| 2025-10-23 | -86.42 | $17.34 | 1.8M |
| 2025-10-22 | -90.56 | $17.09 | 1.1M |
| 2025-10-21 | -84.27 | $17.47 | 2.2M |
| 2025-10-20 | -92.05 | $17.00 | 1.6M |
| 2025-10-17 | -91.72 | $17.02 | 2.0M |
| 2025-10-16 | -96.36 | $16.74 | 2.1M |
| 2025-10-15 | -95.30 | $17.29 | 1.6M |
| 2025-10-14 | -92.41 | $17.45 | 1.9M |
| 2025-10-13 | -95.79 | $17.33 | 2.6M |
| 2025-10-10 | -98.19 | $17.69 | 1.7M |
| 2025-10-09 | -93.98 | $18.25 | 2.1M |
| 2025-10-08 | -97.25 | $18.56 | 2.1M |
| 2025-10-07 | -99.77 | $18.85 | 3.0M |
| 2025-10-06 | -98.68 | $19.42 | 2.5M |
| 2025-10-03 | -90.21 | $20.21 | 1.8M |
| 2025-10-02 | -93.88 | $20.09 | 3.1M |
| 2025-10-01 | -51.33 | $21.62 | 3.9M |
| 2025-09-30 | -89.00 | $20.49 | 1.8M |
| 2025-09-29 | -74.91 | $20.98 | 1.4M |
| 2025-09-26 | -77.66 | $20.90 | 1.7M |
| 2025-09-25 | -76.98 | $20.92 | 2.3M |
| 2025-09-24 | -57.04 | $21.50 | 1.4M |
| 2025-09-23 | -64.26 | $21.29 | 1.2M |
| 2025-09-22 | -59.11 | $21.44 | 1.9M |
| 2025-09-19 | -46.39 | $21.81 | 3.8M |
| 2025-09-18 | -40.55 | $21.98 | 1.9M |
| 2025-09-17 | -53.26 | $21.61 | 2.3M |
| 2025-09-16 | -38.49 | $22.04 | 1.8M |
| 2025-09-15 | -45.02 | $21.85 | 1.7M |
| 2025-09-12 | -38.14 | $22.05 | 2.1M |
| 2025-09-11 | -5.50 | $23.00 | 4.4M |
| 2025-09-10 | -41.11 | $21.30 | 2.4M |
| 2025-09-09 | -20.89 | $21.57 | 2.7M |
| 2025-09-08 | -59.56 | $20.70 | 2.0M |
| 2025-09-05 | -62.67 | $20.63 | 3.2M |
| 2025-09-04 | -60.53 | $21.14 | 2.5M |
| 2025-09-03 | -83.01 | $21.03 | 2.0M |
| 2025-09-02 | -83.70 | $20.98 | 3.2M |
| 2025-08-29 | -86.99 | $20.74 | 2.5M |
| 2025-08-28 | -88.90 | $20.60 | 2.5M |
| 2025-08-27 | -86.03 | $20.81 | 2.8M |
| 2025-08-26 | -87.40 | $20.71 | 4.0M |
| 2025-08-25 | -83.01 | $21.03 | 2.4M |
| 2025-08-22 | -77.53 | $21.43 | 3.0M |
| 2025-08-21 | -81.23 | $21.16 | 2.5M |
| 2025-08-20 | -71.64 | $21.86 | 2.2M |
| 2025-08-19 | -73.56 | $21.72 | 2.7M |
| 2025-08-18 | -84.66 | $20.91 | 3.4M |
| 2025-08-15 | -83.29 | $21.01 | 2.6M |
| 2025-08-14 | -86.71 | $20.76 | 2.5M |
| 2025-08-13 | -88.36 | $20.64 | 2.6M |
| 2025-08-12 | -86.03 | $20.81 | 4.0M |
| 2025-08-11 | -97.02 | $20.25 | 6.1M |
| 2025-08-08 | -96.00 | $21.33 | 5.0M |
| 2025-08-07 | -96.88 | $21.50 | 8.1M |
| 2025-08-06 | -90.93 | $22.88 | 10.6M |
| 2025-08-05 | -28.30 | $25.84 | 3.3M |
| 2025-08-04 | -57.86 | $24.90 | 2.7M |
| 2025-08-01 | -60.11 | $25.00 | 2.3M |
| 2025-07-31 | -34.63 | $25.92 | 3.0M |
| 2025-07-30 | -47.65 | $25.45 | 2.6M |
| 2025-07-29 | -41.93 | $25.56 | 2.4M |
| 2025-07-28 | -28.97 | $26.02 | 2.6M |
| 2025-07-25 | -26.62 | $26.10 | 5.7M |
| 2025-07-24 | -63.59 | $24.55 | 3.7M |
| 2025-07-23 | -84.95 | $23.67 | 2.3M |
| 2025-07-22 | -84.75 | $23.67 | 2.6M |
| 2025-07-21 | -68.92 | $24.11 | 3.1M |
| 2025-07-18 | -59.68 | $24.52 | 3.1M |
| 2025-07-17 | -43.92 | $25.22 | 3.0M |
| 2025-07-16 | -37.39 | $25.51 | 2.3M |
| 2025-07-15 | -47.97 | $25.04 | 2.1M |
| 2025-07-14 | -19.59 | $26.30 | 1.9M |
| 2025-07-11 | -27.93 | $25.93 | 2.0M |
| 2025-07-10 | -23.94 | $26.13 | 1.8M |
| 2025-07-09 | -19.46 | $26.33 | 2.7M |
| 2025-07-08 | -39.85 | $25.84 | 3.8M |
| 2025-07-07 | -27.85 | $26.46 | 5.6M |
| 2025-07-03 | -49.90 | $25.32 | 1.8M |
| 2025-07-02 | -63.25 | $24.63 | 3.0M |
| 2025-07-01 | -65.96 | $24.49 | 3.7M |
| 2025-06-30 | -76.40 | $23.95 | 2.7M |
| 2025-06-27 | -79.69 | $23.78 | 6.8M |
| 2025-06-26 | -86.85 | $23.41 | 1.4M |
| 2025-06-25 | -92.65 | $23.11 | 2.1M |
| 2025-06-24 | -89.56 | $23.27 | 2.7M |
| 2025-06-23 | -86.07 | $23.45 | 2.6M |
| 2025-06-20 | -98.93 | $23.28 | 5.2M |
| 2025-06-18 | -89.88 | $24.17 | 1.9M |
| 2025-06-17 | -97.46 | $24.07 | 3.5M |
| 2025-06-16 | -90.36 | $24.90 | 3.0M |
| 2025-06-13 | -99.70 | $24.62 | 4.9M |
| 2025-06-12 | -50.92 | $26.52 | 2.1M |
| 2025-06-11 | -65.68 | $26.12 | 2.6M |
| 2025-06-10 | -34.69 | $26.96 | 2.1M |
| 2025-06-09 | -33.22 | $26.96 | 2.7M |
| 2025-06-06 | -33.10 | $26.95 | 1.9M |
| 2025-06-05 | -59.79 | $26.20 | 4.6M |
| 2025-06-04 | -66.80 | $26.79 | 1.3M |
| 2025-06-03 | -69.95 | $26.93 | 2.1M |
| 2025-06-02 | -69.82 | $27.08 | 1.9M |
| 2025-05-30 | -70.51 | $27.14 | 3.2M |
| 2025-05-29 | -77.49 | $26.65 | 1.5M |
| 2025-05-28 | -73.50 | $26.93 | 2.1M |
| 2025-05-27 | -65.38 | $27.50 | 1.8M |
| 2025-05-23 | -74.93 | $26.83 | 1.6M |
| 2025-05-22 | -71.37 | $27.08 | 2.0M |
| 2025-05-21 | -76.78 | $26.70 | 2.4M |
| 2025-05-20 | -70.37 | $27.15 | 1.8M |
| 2025-05-19 | -64.67 | $27.55 | 2.2M |
| 2025-05-16 | -81.48 | $26.37 | 2.2M |
| 2025-05-15 | -74.07 | $26.89 | 3.1M |
| 2025-05-14 | -81.05 | $26.40 | 1.9M |
| 2025-05-13 | -78.35 | $26.59 | 1.8M |
| 2025-05-12 | -84.47 | $26.16 | 4.6M |
| 2025-05-09 | -99.57 | $25.21 | 4.3M |
| 2025-05-08 | -99.83 | $26.30 | 6.6M |
| 2025-05-07 | -80.03 | $27.32 | 10.0M |
| 2025-05-06 | -28.34 | $30.37 | 6.3M |
| 2025-05-05 | -10.90 | $31.36 | 2.9M |
| 2025-05-02 | -6.27 | $31.67 | 2.1M |
| 2025-05-01 | -6.82 | $31.54 | 2.5M |
| 2025-04-30 | -6.95 | $31.28 | 2.2M |
| 2025-04-29 | -1.74 | $31.61 | 3.3M |
| 2025-04-28 | -18.51 | $30.32 | 2.6M |
| 2025-04-25 | -11.43 | $30.58 | 2.8M |
| 2025-04-24 | -13.75 | $29.97 | 3.1M |
| 2025-04-23 | -44.63 | $28.33 | 3.4M |
| 2025-04-22 | -38.42 | $28.66 | 3.1M |
| 2025-04-21 | -48.02 | $28.15 | 3.3M |
| 2025-04-17 | -19.02 | $29.69 | 1.9M |
| 2025-04-16 | -30.70 | $29.07 | 2.4M |
| 2025-04-15 | -10.17 | $30.16 | 2.4M |
| 2025-04-14 | -19.59 | $29.66 | 2.7M |
| 2025-04-11 | -31.83 | $29.01 | 2.4M |
| 2025-04-10 | -61.39 | $27.44 | 3.0M |
| 2025-04-09 | -42.73 | $28.32 | 4.3M |
| 2025-04-08 | -65.21 | $26.37 | 3.2M |
| 2025-04-07 | -39.52 | $27.42 | 5.4M |
| 2025-04-04 | -43.41 | $27.01 | 4.2M |
| 2025-04-03 | -19.53 | $29.04 | 3.7M |
| 2025-04-02 | -14.12 | $29.50 | 3.7M |
| 2025-04-01 | -9.06 | $29.93 | 2.3M |
| 2025-03-31 | -17.53 | $29.21 | 2.3M |
| 2025-03-28 | -16.35 | $29.31 | 2.7M |
| 2025-03-27 | -1.32 | $30.40 | 2.7M |
| 2025-03-26 | -3.13 | $29.64 | 2.9M |
| 2025-03-25 | -4.87 | $29.03 | 1.5M |
| 2025-03-24 | -3.62 | $29.12 | 2.0M |
| 2025-03-21 | -16.02 | $28.23 | 4.3M |
| 2025-03-20 | -4.32 | $29.07 | 3.2M |
| 2025-03-19 | -5.98 | $28.17 | 2.9M |
| 2025-03-18 | -31.22 | $26.43 | 2.1M |
| 2025-03-17 | -33.50 | $26.29 | 2.5M |
| 2025-03-14 | -28.13 | $26.62 | 2.5M |
| 2025-03-13 | -50.74 | $25.55 | 1.9M |
| 2025-03-12 | -45.29 | $25.92 | 5.0M |
| 2025-03-11 | -79.26 | $23.61 | 2.4M |
| 2025-03-10 | -89.41 | $22.92 | 3.9M |
| 2025-03-07 | -88.79 | $24.01 | 4.9M |
| 2025-03-06 | -66.10 | $25.53 | 4.0M |
| 2025-03-05 | -67.01 | $25.68 | 3.1M |
| 2025-03-04 | -68.66 | $25.90 | 2.5M |
| 2025-03-03 | -69.08 | $26.23 | 2.6M |
| 2025-02-28 | -54.99 | $27.36 | 3.3M |
| 2025-02-27 | -57.76 | $27.34 | 5.5M |
| 2025-02-26 | -84.91 | $25.78 | 2.1M |
| 2025-02-25 | -84.12 | $25.84 | 2.4M |
| 2025-02-24 | -88.27 | $25.64 | 2.2M |
| 2025-02-21 | -92.29 | $25.34 | 5.5M |
| 2025-02-20 | -86.41 | $26.74 | 1.6M |
| 2025-02-19 | -76.20 | $27.74 | 1.6M |
| 2025-02-18 | -82.08 | $27.39 | 2.0M |
| 2025-02-14 | -83.26 | $27.26 | 1.5M |
| 2025-02-13 | -79.46 | $27.68 | 2.0M |
| 2025-02-12 | -74.57 | $28.22 | 2.2M |
| 2025-02-11 | -83.62 | $27.22 | 3.3M |
| 2025-02-10 | -89.81 | $27.56 | 2.2M |
| 2025-02-07 | -96.17 | $26.93 | 2.2M |
| 2025-02-06 | -94.60 | $27.52 | 3.3M |
| 2025-02-05 | -90.97 | $28.40 | 4.0M |
| 2025-02-04 | -91.22 | $28.56 | 3.9M |
| 2025-02-03 | -62.74 | $30.97 | 1.4M |
| 2025-01-31 | -54.70 | $31.51 | 2.0M |
| 2025-01-30 | -55.25 | $31.46 | 1.7M |
| 2025-01-29 | -56.45 | $31.34 | 2.5M |
| 2025-01-28 | -70.89 | $30.03 | 6.4M |
| 2025-01-27 | -60.09 | $31.01 | 3.4M |
| 2025-01-24 | -37.38 | $33.07 | 2.2M |
| 2025-01-23 | -32.01 | $33.48 | 2.3M |
| 2025-01-22 | -22.66 | $34.35 | 4.2M |
| 2025-01-21 | -15.53 | $34.87 | 5.3M |
| 2025-01-17 | -2.76 | $35.35 | 4.5M |
| 2025-01-16 | -9.44 | $34.00 | 3.2M |
| 2025-01-15 | -3.26 | $33.85 | 3.7M |
| 2025-01-14 | -1.69 | $31.67 | 2.1M |
| 2025-01-13 | -18.75 | $30.66 | 2.6M |
| 2025-01-10 | -14.02 | $30.94 | 3.5M |
| 2025-01-08 | -1.14 | $31.07 | 4.1M |
| 2025-01-07 | -20.89 | $28.69 | 1.9M |
| 2025-01-06 | -10.03 | $29.08 | 2.6M |
| 2025-01-03 | -13.72 | $29.31 | 2.7M |
| 2025-01-02 | -39.15 | $28.29 | 2.0M |
| 2024-12-31 | -46.88 | $27.98 | 2.0M |
| 2024-12-30 | -57.86 | $27.54 | 1.5M |
| 2024-12-27 | -54.86 | $27.66 | 1.7M |
| 2024-12-26 | -39.15 | $28.29 | 1.7M |
| 2024-12-24 | -43.39 | $28.12 | 726900 |
| 2024-12-23 | -46.13 | $28.01 | 1.8M |
| 2024-12-20 | -58.60 | $27.51 | 7.1M |
| 2024-12-19 | -46.38 | $28.00 | 3.6M |
| 2024-12-18 | -87.03 | $26.37 | 2.7M |
| 2024-12-17 | -51.78 | $27.53 | 3.1M |
| 2024-12-16 | -47.33 | $27.73 | 1.5M |
| 2024-12-13 | -54.44 | $27.41 | 2.2M |
| 2024-12-12 | -46.44 | $27.77 | 1.4M |
| 2024-12-11 | -41.62 | $27.80 | 2.3M |
| 2024-12-10 | -34.77 | $27.93 | 3.9M |
| 2024-12-09 | -30.99 | $28.14 | 2.0M |
| 2024-12-06 | -25.31 | $28.42 | 2.1M |
| 2024-12-05 | -7.40 | $29.13 | 2.5M |
| 2024-12-04 | -3.52 | $29.20 | 5.5M |
| 2024-12-03 | -17.35 | $26.95 | 2.4M |
| 2024-12-02 | -15.33 | $27.12 | 3.9M |
| 2024-11-29 | -6.63 | $28.51 | 1.4M |
| 2024-11-27 | -5.51 | $28.69 | 2.5M |
| 2024-11-26 | -10.89 | $27.83 | 3.6M |
| 2024-11-25 | -10.20 | $27.94 | 2.9M |
| 2024-11-22 | -5.57 | $28.68 | 2.5M |
| 2024-11-21 | -4.72 | $28.73 | 4.1M |
| 2024-11-20 | -5.26 | $27.81 | 2.4M |
| 2024-11-19 | -1.20 | $28.40 | 4.1M |
| 2024-11-18 | -10.50 | $26.38 | 2.8M |
| 2024-11-15 | -8.96 | $26.60 | 4.9M |
| 2024-11-14 | -12.46 | $26.10 | 5.4M |
| 2024-11-13 | -16.86 | $25.47 | 5.2M |
| 2024-11-12 | -19.80 | $25.05 | 6.2M |
| 2024-11-11 | -9.80 | $26.48 | 9.3M |
| 2024-11-08 | -4.23 | $25.36 | 8.1M |
| 2024-11-07 | -1.36 | $24.43 | 14.7M |
| 2024-11-06 | -0.49 | $21.50 | 20.2M |
| 2024-11-05 | -43.09 | $15.13 | 5.8M |
| 2024-11-04 | -73.63 | $14.18 | 5.5M |
| 2024-11-01 | -62.35 | $14.45 | 3.5M |
| 2024-10-31 | -39.45 | $15.18 | 2.9M |
| 2024-10-30 | -15.51 | $15.91 | 2.3M |
| 2024-10-29 | -2.79 | $16.28 | 1.5M |
| 2024-10-28 | -3.39 | $16.24 | 3.7M |
| 2024-10-25 | -21.13 | $15.19 | 1.6M |
| 2024-10-24 | -19.35 | $15.25 | 1.1M |
| 2024-10-23 | -18.15 | $15.29 | 2.2M |
| 2024-10-22 | -3.38 | $15.55 | 1.7M |
| 2024-10-21 | -15.69 | $15.15 | 1.3M |
| 2024-10-18 | -14.07 | $15.20 | 1.5M |
| 2024-10-17 | -15.13 | $15.15 | 2.7M |
| 2024-10-16 | -13.95 | $15.19 | 2.9M |
| 2024-10-15 | -5.92 | $14.99 | 2.4M |
| 2024-10-14 | -2.38 | $14.75 | 2.2M |
| 2024-10-11 | -12.83 | $13.92 | 1.7M |
| 2024-10-10 | -8.19 | $13.86 | 2.7M |
| 2024-10-09 | -22.22 | $13.62 | 1.7M |
| 2024-10-08 | -11.11 | $13.75 | 1.6M |
| 2024-10-07 | -4.37 | $13.72 | 1.6M |
| 2024-10-04 | -15.74 | $13.41 | 1.4M |
| 2024-10-03 | -20.30 | $13.32 | 1.9M |
| 2024-10-02 | -34.52 | $13.04 | 1.3M |
| 2024-10-01 | -45.18 | $12.83 | 1.3M |
| 2024-09-30 | -44.72 | $12.85 | 2.8M |
| 2024-09-27 | -54.72 | $12.71 | 1.5M |
| 2024-09-26 | -54.72 | $12.71 | 1.6M |
| 2024-09-25 | -67.92 | $12.43 | 1.1M |
| 2024-09-24 | -56.13 | $12.68 | 1.2M |
| 2024-09-23 | -64.92 | $12.62 | 1.8M |
| 2024-09-20 | -75.20 | $12.37 | 3.4M |
| 2024-09-19 | -70.40 | $12.49 | 2.3M |
| 2024-09-18 | -69.60 | $12.51 | 1.6M |
| 2024-09-17 | -56.40 | $12.84 | 1.7M |
| 2024-09-16 | -45.20 | $13.12 | 1.3M |
| 2024-09-13 | -51.60 | $12.96 | 1.6M |
| 2024-09-12 | -65.60 | $12.61 | 1.3M |
| 2024-09-11 | -68.00 | $12.55 | 5.0M |
| 2024-09-10 | -38.05 | $13.47 | 2.2M |
| 2024-09-09 | -38.65 | $13.45 | 3.4M |
| 2024-09-06 | -50.91 | $13.13 | 1.5M |
| 2024-09-05 | -46.36 | $13.23 | 1.4M |
| 2024-09-04 | -48.76 | $13.07 | 1.5M |
| 2024-09-03 | -42.98 | $13.21 | 1.7M |
| 2024-08-30 | -15.70 | $13.87 | 1.6M |
| 2024-08-29 | -28.93 | $13.55 | 1.3M |
| 2024-08-28 | -34.47 | $13.56 | 1.1M |
| 2024-08-27 | -50.34 | $13.30 | 1.4M |
| 2024-08-26 | -47.55 | $13.65 | 1.8M |
| 2024-08-23 | -40.40 | $14.22 | 1.5M |
| 2024-08-22 | -53.60 | $13.70 | 1.2M |
| 2024-08-21 | -52.85 | $13.73 | 2.2M |
| 2024-08-20 | -65.36 | $13.42 | 1.8M |
| 2024-08-19 | -70.11 | $13.22 | 1.2M |
| 2024-08-16 | -74.41 | $13.02 | 1.1M |
| 2024-08-15 | -74.30 | $13.11 | 2.3M |
| 2024-08-14 | -77.60 | $13.08 | 3.0M |
| 2024-08-13 | -92.28 | $12.31 | 1.8M |
| 2024-08-12 | -86.17 | $12.69 | 2.9M |
| 2024-08-09 | -93.73 | $12.22 | 2.5M |
| 2024-08-08 | -89.87 | $12.46 | 2.4M |
| 2024-08-07 | -95.34 | $12.12 | 5.7M |
| 2024-08-06 | -86.42 | $12.83 | 2.5M |
| 2024-08-05 | -91.39 | $12.53 | 4.6M |
| 2024-08-02 | -97.96 | $13.24 | 2.4M |
| 2024-08-01 | -99.30 | $13.77 | 3.0M |
| 2024-07-31 | -94.67 | $14.50 | 2.4M |
| 2024-07-30 | -95.47 | $14.47 | 2.9M |
| 2024-07-29 | -76.67 | $15.06 | 2.4M |
| 2024-07-26 | -57.95 | $15.68 | 1.5M |
| 2024-07-25 | -53.82 | $15.37 | 1.9M |
| 2024-07-24 | -49.00 | $15.61 | 2.1M |
| 2024-07-23 | -30.30 | $16.45 | 1.7M |
| 2024-07-22 | -33.64 | $16.20 | 2.5M |
| 2024-07-19 | -30.87 | $16.34 | 2.5M |
| 2024-07-18 | -24.19 | $16.71 | 2.4M |
| 2024-07-17 | -14.98 | $17.22 | 4.1M |
| 2024-07-16 | -0.91 | $17.96 | 3.1M |
| 2024-07-15 | -6.99 | $17.43 | 7.0M |
| 2024-07-12 | -9.74 | $15.94 | 2.5M |
| 2024-07-11 | -2.86 | $15.57 | 2.2M |
| 2024-07-10 | -15.03 | $15.11 | 1.8M |
| 2024-07-09 | -19.61 | $14.97 | 1.6M |
| 2024-07-08 | -16.67 | $15.06 | 1.5M |
| 2024-07-05 | -24.18 | $14.83 | 1.8M |
| 2024-07-03 | -18.95 | $14.99 | 1.8M |
| 2024-07-02 | -9.15 | $15.29 | 2.8M |
| 2024-07-01 | -17.65 | $15.03 | 4.5M |
| 2024-06-28 | -35.99 | $14.36 | 5.9M |
| 2024-06-27 | -65.40 | $13.51 | 1.9M |
| 2024-06-26 | -74.05 | $13.26 | 3.9M |
| 2024-06-25 | -71.63 | $13.33 | 1.7M |
| 2024-06-24 | -88.58 | $12.84 | 1.6M |
| 2024-06-21 | -98.27 | $12.56 | 4.1M |
| 2024-06-20 | -98.91 | $12.67 | 1.9M |
| 2024-06-18 | -95.51 | $12.85 | 1.3M |
| 2024-06-17 | -86.14 | $13.10 | 1.6M |
| 2024-06-14 | -88.02 | $13.05 | 1.6M |
| 2024-06-13 | -84.81 | $13.11 | 1.7M |
| 2024-06-12 | -90.28 | $12.80 | 2.9M |
| 2024-06-11 | -68.06 | $13.44 | 3.7M |
| 2024-06-10 | -59.72 | $13.68 | 1.8M |
| 2024-06-07 | -55.90 | $13.79 | 1.1M |
| 2024-06-06 | -51.04 | $13.93 | 1.6M |
| 2024-06-05 | -40.63 | $14.23 | 3.0M |
| 2024-06-04 | -10.76 | $15.09 | 2.9M |
| 2024-06-03 | -13.73 | $14.97 | 3.6M |
| 2024-05-31 | -22.90 | $14.54 | 1.8M |
| 2024-05-30 | -38.17 | $14.14 | 2.1M |
| 2024-05-29 | -55.73 | $13.68 | 1.2M |
| 2024-05-28 | -47.33 | $13.90 | 1.4M |
| 2024-05-24 | -46.56 | $13.92 | 1.2M |
| 2024-05-23 | -47.71 | $13.89 | 1.5M |
| 2024-05-22 | -35.88 | $14.20 | 2.3M |
| 2024-05-21 | -50.56 | $13.84 | 1.7M |
| 2024-05-20 | -61.17 | $13.58 | 1.9M |
| 2024-05-17 | -67.03 | $13.42 | 2.3M |
| 2024-05-16 | -73.99 | $13.23 | 3.1M |
| 2024-05-15 | -93.04 | $12.71 | 3.9M |
| 2024-05-14 | -91.63 | $13.12 | 3.0M |
| 2024-05-13 | -93.31 | $13.08 | 3.0M |
| 2024-05-10 | -78.13 | $13.48 | 2.3M |
| 2024-05-09 | -75.17 | $13.63 | 2.6M |
| 2024-05-08 | -77.85 | $13.60 | 2.5M |
| 2024-05-07 | -77.02 | $13.63 | 5.9M |
| 2024-05-06 | -89.52 | $14.43 | 2.9M |
| 2024-05-03 | -88.77 | $14.65 | 1.5M |
| 2024-05-02 | -60.45 | $14.98 | 1.6M |
| 2024-05-01 | -65.69 | $14.74 | 1.8M |
| 2024-04-30 | -57.31 | $14.86 | 1.6M |
| 2024-04-29 | -48.12 | $15.03 | 1.7M |
| 2024-04-26 | -54.14 | $14.87 | 1.3M |
| 2024-04-25 | -57.14 | $14.79 | 2.3M |
| 2024-04-24 | -46.62 | $15.07 | 1.4M |
| 2024-04-23 | -49.62 | $14.99 | 2.4M |
| 2024-04-22 | -54.51 | $14.86 | 2.8M |
| 2024-04-19 | -65.41 | $14.57 | 2.6M |
| 2024-04-18 | -57.89 | $14.77 | 2.6M |
| 2024-04-17 | -40.12 | $14.99 | 3.3M |
| 2024-04-16 | -31.30 | $15.18 | 2.0M |
| 2024-04-15 | -30.41 | $15.20 | 2.5M |
| 2024-04-12 | -25.34 | $15.37 | 1.5M |
| 2024-04-11 | -15.87 | $15.68 | 1.7M |
| 2024-04-10 | -16.40 | $15.59 | 2.7M |
| 2024-04-09 | -8.59 | $15.92 | 3.3M |
| 2024-04-08 | -0.48 | $15.93 | 3.1M |
| 2024-04-05 | -7.88 | $15.14 | 5.3M |
| 2024-04-04 | -28.13 | $14.05 | 1.7M |
| 2024-04-03 | -27.81 | $14.06 | 1.9M |
| 2024-04-02 | -30.14 | $13.91 | 2.7M |
| 2024-04-01 | -20.00 | $14.26 | 4.0M |
| 2024-03-28 | -24.06 | $14.12 | 2.5M |
| 2024-03-27 | -21.45 | $14.21 | 2.5M |
| 2024-03-26 | -12.46 | $14.52 | 2.3M |
| 2024-03-25 | -7.25 | $14.57 | 2.5M |
| 2024-03-22 | -5.74 | $14.62 | 2.5M |
| 2024-03-21 | -0.61 | $14.74 | 6.0M |
| 2024-03-20 | -1.16 | $14.06 | 4.3M |
| 2024-03-19 | -10.67 | $13.09 | 4.0M |
| 2024-03-18 | -19.88 | $12.87 | 2.2M |
| 2024-03-15 | -3.51 | $13.15 | 7.0M |
| 2024-03-14 | -12.66 | $12.48 | 3.7M |
| 2024-03-13 | -18.35 | $12.30 | 3.9M |
| 2024-03-12 | -44.08 | $11.86 | 3.0M |
| 2024-03-11 | -41.45 | $11.90 | 1.2M |
| 2024-03-08 | -39.47 | $11.93 | 1.2M |
| 2024-03-07 | -36.18 | $11.98 | 1.1M |
| 2024-03-06 | -38.82 | $11.94 | 1.7M |
| 2024-03-05 | -53.95 | $11.71 | 1.4M |
| 2024-03-04 | -51.32 | $11.75 | 1.9M |
| 2024-03-01 | -28.95 | $12.09 | 1.9M |
| 2024-02-29 | -17.11 | $12.27 | 1.5M |
| 2024-02-28 | -26.32 | $12.13 | 1.9M |
| 2024-02-27 | -19.73 | $12.19 | 1.5M |
| 2024-02-26 | -27.89 | $12.07 | 2.2M |
| 2024-02-23 | -48.98 | $11.76 | 1.2M |
| 2024-02-22 | -43.54 | $11.84 | 2.4M |
| 2024-02-21 | -38.10 | $11.92 | 2.2M |
| 2024-02-20 | -36.73 | $11.94 | 3.2M |
| 2024-02-16 | -16.56 | $12.23 | 6.3M |
| 2024-02-15 | -31.65 | $11.79 | 5.9M |
| 2024-02-14 | -64.84 | $11.11 | 4.5M |
| 2024-02-13 | -55.19 | $11.28 | 2.3M |
| 2024-02-12 | -37.16 | $11.61 | 2.8M |
| 2024-02-09 | -39.89 | $11.56 | 5.0M |
| 2024-02-08 | -14.75 | $12.02 | 4.7M |
| 2024-02-07 | -45.90 | $11.45 | 2.7M |
| 2024-02-06 | -57.38 | $11.24 | 1.9M |
| 2024-02-05 | -45.90 | $11.45 | 3.5M |
| 2024-02-02 | -51.91 | $11.34 | 2.1M |
| 2024-02-01 | -45.90 | $11.45 | 2.4M |
| 2024-01-31 | -63.93 | $11.12 | 2.4M |
| 2024-01-30 | -37.70 | $11.60 | 1.5M |
| 2024-01-29 | -33.33 | $11.68 | 2.7M |
| 2024-01-26 | -46.99 | $11.43 | 2.3M |
| 2024-01-25 | -55.19 | $11.28 | 3.7M |
| 2024-01-24 | -25.68 | $11.82 | 3.8M |
| 2024-01-23 | -5.56 | $11.65 | 2.4M |
| 2024-01-22 | -8.93 | $11.48 | 3.2M |
| 2024-01-19 | -47.19 | $10.93 | 2.8M |
| 2024-01-18 | -69.66 | $10.73 | 2.1M |
| 2024-01-17 | -96.74 | $10.46 | 1.8M |
| 2024-01-16 | -64.89 | $10.74 | 2.3M |
| 2024-01-12 | -51.64 | $10.72 | 1.2M |
| 2024-01-11 | -26.62 | $10.98 | 1.6M |
| 2024-01-10 | -27.34 | $10.97 | 2.5M |
| 2024-01-09 | -40.29 | $10.79 | 2.5M |
| 2024-01-08 | -28.06 | $10.96 | 2.4M |
| 2024-01-05 | -46.26 | $10.67 | 1.4M |
| 2024-01-04 | -41.33 | $10.73 | 1.7M |
| 2024-01-03 | -38.31 | $10.76 | 1.4M |
| 2024-01-02 | -37.34 | $10.76 | 2.7M |
| 2023-12-29 | -32.91 | $10.83 | 6.0M |
| 2023-12-28 | -6.33 | $11.25 | 1.5M |
| 2023-12-27 | -12.66 | $11.15 | 1.3M |
| 2023-12-26 | -12.66 | $11.15 | 1.5M |
| 2023-12-22 | -7.59 | $11.23 | 2.5M |
| 2023-12-21 | -6.87 | $11.10 | 5.6M |
| 2023-12-20 | -13.89 | $10.62 | 2.7M |
| 2023-12-19 | -4.08 | $10.75 | 2.8M |
| 2023-12-18 | -12.86 | $10.56 | 3.0M |
| 2023-12-15 | -11.59 | $10.56 | 5.0M |
| 2023-12-14 | -15.71 | $10.44 | 3.8M |
| 2023-12-13 | -37.16 | $10.16 | 2.4M |
| 2023-12-12 | -36.40 | $10.17 | 2.1M |
| 2023-12-11 | -24.83 | $10.27 | 2.2M |
| 2023-12-08 | -22.83 | $10.29 | 2.1M |
| 2023-12-07 | -36.33 | $10.08 | 2.1M |
| 2023-12-06 | -45.98 | $9.93 | 1.8M |
| 2023-12-05 | -23.54 | $10.10 | 1.6M |
| 2023-12-04 | -30.89 | $9.93 | 2.3M |
| 2023-12-01 | -17.06 | $10.25 | 1.9M |
| 2023-11-30 | -21.38 | $10.15 | 2.6M |
| 2023-11-29 | -2.81 | $10.58 | 2.7M |
| 2023-11-28 | -5.91 | $10.40 | 3.2M |
| 2023-11-27 | -1.02 | $10.28 | 3.2M |
| 2023-11-24 | -1.89 | $9.89 | 920893 |
| 2023-11-22 | -1.36 | $9.78 | 1.7M |
| 2023-11-21 | -29.37 | $9.34 | 1.6M |
| 2023-11-20 | -9.09 | $9.63 | 1.7M |
| 2023-11-17 | -13.99 | $9.56 | 1.5M |
| 2023-11-16 | -15.34 | $9.52 | 1.5M |
| 2023-11-15 | -15.34 | $9.52 | 2.2M |
| 2023-11-14 | -2.79 | $9.59 | 4.2M |
| 2023-11-13 | -20.22 | $9.30 | 1.3M |
| 2023-11-10 | -17.33 | $9.34 | 1.9M |
| 2023-11-09 | -28.16 | $9.19 | 1.9M |
| 2023-11-08 | -22.38 | $9.27 | 2.9M |
| 2023-11-07 | -7.78 | $9.44 | 7.1M |
| 2023-11-06 | -37.86 | $8.95 | 2.3M |
| 2023-11-03 | -30.45 | $9.04 | 2.2M |
| 2023-11-02 | -15.42 | $9.10 | 1.8M |
| 2023-11-01 | -24.11 | $8.96 | 1.6M |
| 2023-10-31 | -39.03 | $8.74 | 1.3M |
| 2023-10-30 | -38.29 | $8.75 | 1.4M |
| 2023-10-27 | -34.57 | $8.80 | 1.8M |
| 2023-10-26 | -10.78 | $9.12 | 3.1M |
| 2023-10-25 | -19.18 | $8.91 | 2.9M |
| 2023-10-24 | -0.75 | $9.03 | 3.5M |
| 2023-10-23 | -28.59 | $8.58 | 2.6M |
| 2023-10-20 | -34.97 | $8.48 | 2.7M |
| 2023-10-19 | -45.81 | $8.31 | 2.3M |
| 2023-10-18 | -37.52 | $8.41 | 1.9M |
| 2023-10-17 | -28.42 | $8.56 | 1.7M |
| 2023-10-16 | -14.05 | $8.79 | 1.9M |
| 2023-10-13 | -32.31 | $8.48 | 2.6M |
| 2023-10-12 | -8.44 | $8.85 | 1.7M |
| 2023-10-11 | -3.61 | $8.85 | 1.9M |
| 2023-10-10 | -10.96 | $8.71 | 2.1M |
| 2023-10-09 | -3.92 | $8.80 | 2.3M |
| 2023-10-06 | -15.59 | $8.58 | 3.7M |
| 2023-10-05 | -26.34 | $8.38 | 3.1M |
| 2023-10-04 | -41.94 | $8.09 | 2.4M |
| 2023-10-03 | -35.48 | $8.21 | 3.7M |
| 2023-10-02 | -14.52 | $8.60 | 5.0M |
| 2023-09-29 | -19.03 | $8.18 | 4.5M |
| 2023-09-28 | -21.74 | $7.91 | 1.9M |
| 2023-09-27 | -25.22 | $7.87 | 4.1M |
| 2023-09-26 | -33.33 | $7.56 | 1.2M |
| 2023-09-25 | -34.83 | $7.53 | 739809 |
| 2023-09-22 | -28.89 | $7.58 | 1.2M |
| 2023-09-21 | -7.50 | $7.68 | 1.6M |
| 2023-09-20 | -22.30 | $7.48 | 3.0M |
| 2023-09-19 | -28.06 | $7.44 | 1.1M |
| 2023-09-18 | -38.13 | $7.37 | 1.3M |
| 2023-09-15 | -9.35 | $7.57 | 4.0M |
| 2023-09-14 | -15.38 | $7.49 | 2.1M |
| 2023-09-13 | -67.69 | $7.15 | 2.0M |
| 2023-09-12 | -66.15 | $7.16 | 2.8M |
| 2023-09-11 | -56.92 | $7.22 | 6.3M |
| 2023-09-08 | -80.17 | $7.06 | 2.0M |
| 2023-09-07 | -47.50 | $7.36 | 1.3M |
| 2023-09-06 | -43.75 | $7.39 | 1.7M |
| 2023-09-05 | -53.75 | $7.31 | 1.9M |
| 2023-09-01 | -41.25 | $7.41 | 1.5M |
| 2023-08-31 | -62.50 | $7.24 | 1.2M |
| 2023-08-30 | -52.50 | $7.32 | 1.5M |
| 2023-08-29 | -82.50 | $7.08 | 1.6M |
| 2023-08-28 | -90.00 | $7.02 | 1.4M |
| 2023-08-25 | -98.75 | $6.95 | 2.8M |
| 2023-08-24 | -90.00 | $7.11 | 1.7M |
| 2023-08-23 | -85.71 | $7.14 | 1.7M |
| 2023-08-22 | -88.57 | $7.12 | 2.3M |
| 2023-08-21 | -71.43 | $7.24 | 1.9M |
| 2023-08-18 | -87.14 | $7.13 | 1.3M |
| 2023-08-17 | -88.00 | $7.08 | 1.8M |
| 2023-08-16 | -85.33 | $7.10 | 1.5M |
| 2023-08-15 | -61.33 | $7.28 | 1.7M |
| 2023-08-14 | -52.00 | $7.35 | 2.2M |
| 2023-08-11 | -45.33 | $7.40 | 2.4M |
| 2023-08-10 | -42.67 | $7.42 | 3.1M |
| 2023-08-09 | -33.33 | $7.41 | 4.4M |
| 2023-08-08 | -53.04 | $7.28 | 5.6M |
| 2023-08-07 | -64.37 | $7.21 | 2.2M |
| 2023-08-04 | -64.37 | $7.21 | 1.2M |
| 2023-08-03 | -67.61 | $7.19 | 1.3M |
| 2023-08-02 | -57.89 | $7.25 | 1.4M |
| 2023-08-01 | -28.74 | $7.43 | 1.2M |
| 2023-07-31 | -22.27 | $7.47 | 1.8M |
| 2023-07-28 | -21.05 | $7.44 | 1.1M |
| 2023-07-27 | -33.33 | $7.37 | 1.7M |
| 2023-07-26 | -19.30 | $7.45 | 1.7M |
| 2023-07-25 | -38.89 | $7.32 | 1.7M |
| 2023-07-24 | -44.44 | $7.29 | 1.7M |
| 2023-07-21 | -85.71 | $7.05 | 1.8M |
| 2023-07-20 | -73.21 | $7.12 | 2.0M |
| 2023-07-19 | -67.86 | $7.15 | 3.0M |
| 2023-07-18 | -64.29 | $7.17 | 2.1M |
| 2023-07-17 | -79.71 | $7.11 | 1.4M |
| 2023-07-14 | -53.62 | $7.29 | 916950 |
| 2023-07-13 | -33.33 | $7.43 | 1.5M |
| 2023-07-12 | -47.83 | $7.33 | 1.9M |
| 2023-07-11 | -65.22 | $7.21 | 1.7M |
| 2023-07-10 | -86.96 | $7.06 | 2.4M |
| 2023-07-07 | -70.83 | $7.18 | 1.2M |
| 2023-07-06 | -91.01 | $7.05 | 1.5M |
| 2023-07-05 | -73.03 | $7.21 | 1.7M |
| 2023-07-03 | -65.17 | $7.28 | 1.0M |
| 2023-06-30 | -78.65 | $7.16 | 1.1M |
| 2023-06-29 | -74.16 | $7.20 | 1.5M |
| 2023-06-28 | -77.53 | $7.17 | 1.2M |
| 2023-06-27 | -73.03 | $7.21 | 1.8M |
| 2023-06-26 | -85.39 | $7.10 | 2.0M |
| 2023-06-23 | -94.42 | $7.03 | 2.5M |
| 2023-06-22 | -81.90 | $7.30 | 956203 |
| 2023-06-21 | -75.55 | $7.39 | 1.2M |
| 2023-06-20 | -77.29 | $7.37 | 1.5M |
| 2023-06-16 | -75.97 | $7.42 | 6.0M |
| 2023-06-15 | -73.05 | $7.49 | 2.2M |
| 2023-06-14 | -86.52 | $7.30 | 1.7M |
| 2023-06-13 | -78.31 | $7.43 | 1.7M |
| 2023-06-12 | -72.77 | $7.52 | 1.7M |
| 2023-06-09 | -77.78 | $7.55 | 1.3M |
| 2023-06-08 | -74.75 | $7.61 | 1.2M |
| 2023-06-07 | -70.71 | $7.69 | 2.0M |
| 2023-06-06 | -68.69 | $7.73 | 1.8M |
| 2023-06-05 | -83.84 | $7.43 | 2.0M |
| 2023-06-02 | -79.80 | $7.51 | 1.7M |
| 2023-06-01 | -84.50 | $7.40 | 1.9M |
| 2023-05-31 | -81.50 | $7.46 | 2.4M |
| 2023-05-30 | -80.25 | $7.49 | 50570 |
| 2023-05-26 | -71.50 | $7.66 | 1.0M |
| 2023-05-25 | -71.00 | $7.67 | 1.7M |
| 2023-05-24 | -50.00 | $8.09 | 1.4M |
| 2023-05-23 | -48.78 | $8.09 | 2.1M |
| 2023-05-22 | -44.88 | $8.17 | 1.4M |
| 2023-05-19 | -42.44 | $8.22 | 1.3M |
| 2023-05-18 | -36.59 | $8.34 | 1.7M |
| 2023-05-17 | -36.59 | $8.34 | 2.0M |
| 2023-05-16 | -34.15 | $8.39 | 1.9M |
| 2023-05-15 | -34.63 | $8.38 | 2.6M |
| 2023-05-12 | -20.98 | $8.66 | 3.3M |
| 2023-05-11 | -8.00 | $8.88 | 4.0M |
| 2023-05-10 | -16.04 | $8.61 | 3.6M |
| 2023-05-09 | -2.89 | $8.72 | 4.9M |
| 2023-05-08 | -5.84 | $8.25 | 4.5M |
| 2023-05-05 | -56.69 | $7.59 | 2.4M |
| 2023-05-04 | -84.25 | $7.24 | 1.5M |
| 2023-05-03 | -80.32 | $7.29 | 1.6M |
| 2023-05-02 | -69.29 | $7.43 | 2.1M |
| 2023-05-01 | -57.48 | $7.58 | 2.0M |
| 2023-04-28 | -61.42 | $7.53 | 3.2M |
| 2023-04-27 | -88.19 | $7.19 | 2.2M |
| 2023-04-26 | -81.10 | $7.28 | 2.3M |
| 2023-04-25 | -90.55 | $7.16 | 3.6M |
| 2023-04-24 | -81.48 | $7.76 | 2.0M |
| 2023-04-21 | -56.63 | $7.84 | 1.2M |
| 2023-04-20 | -45.78 | $7.93 | 866814 |
| 2023-04-19 | -37.35 | $8.00 | 1.1M |
| 2023-04-18 | -49.40 | $7.90 | 1.1M |
| 2023-04-17 | -25.30 | $8.10 | 1.2M |
| 2023-04-14 | -16.47 | $8.17 | 957545 |
| 2023-04-13 | -16.47 | $8.17 | 863823 |
| 2023-04-12 | -24.71 | $8.10 | 877938 |
| 2023-04-11 | -24.57 | $8.12 | 1.2M |
| 2023-04-10 | -16.57 | $8.19 | 2.3M |
| 2023-04-06 | -47.15 | $8.11 | 1.7M |
| 2023-04-05 | -73.34 | $7.86 | 1.0M |
| 2023-04-04 | -73.34 | $7.86 | 1.2M |
| 2023-04-03 | -66.01 | $7.97 | 1.5M |
| 2023-03-31 | -73.46 | $7.89 | 1.8M |
| 2023-03-30 | -73.60 | $7.93 | 1.2M |
| 2023-03-29 | -78.09 | $7.85 | 1.2M |
| 2023-03-28 | -80.34 | $7.81 | 1.1M |
| 2023-03-27 | -82.02 | $7.78 | 1.3M |
| 2023-03-24 | -89.19 | $7.66 | 1.5M |
| 2023-03-23 | -90.81 | $7.63 | 2.0M |
| 2023-03-22 | -93.60 | $7.58 | 2.6M |
| 2023-03-21 | -87.41 | $7.71 | 1.7M |
| 2023-03-20 | -95.52 | $7.55 | 1.7M |
| 2023-03-17 | -95.74 | $7.57 | 4.8M |
| 2023-03-16 | -95.67 | $7.62 | 3.8M |
| 2023-03-15 | -91.31 | $7.91 | 2.8M |
| 2023-03-14 | -92.31 | $8.18 | 2.2M |
| 2023-03-13 | -99.11 | $7.97 | 3.0M |
| 2023-03-10 | -92.43 | $8.39 | 2.3M |
| 2023-03-09 | -89.45 | $8.52 | 2.1M |
| 2023-03-08 | -82.57 | $8.82 | 2.2M |
| 2023-03-07 | -93.58 | $8.34 | 5.2M |
| 2023-03-06 | -98.37 | $8.79 | 3.3M |
| 2023-03-03 | -90.71 | $9.10 | 2.1M |
| 2023-03-02 | -97.54 | $8.85 | 1.6M |
| 2023-03-01 | -91.53 | $9.07 | 2.5M |
| 2023-02-28 | -100.00 | $8.76 | 2.4M |
| 2023-02-27 | -95.80 | $9.00 | 2.2M |
| 2023-02-24 | -92.95 | $9.19 | 1.4M |
| 2023-02-23 | -91.22 | $9.25 | 2.1M |
| 2023-02-22 | -95.83 | $9.09 | 4.1M |
| 2023-02-21 | -91.02 | $9.38 | 3.4M |
| 2023-02-17 | -86.23 | $9.54 | 3.3M |
| 2023-02-16 | -73.65 | $9.96 | 4.9M |
| 2023-02-15 | -75.45 | $9.90 | 4.6M |
| 2023-02-14 | -72.16 | $10.01 | 17.3M |
| 2023-02-13 | -30.92 | $11.95 | 2.6M |
| 2023-02-10 | -6.12 | $12.28 | 2.4M |
| 2023-02-09 | -20.00 | $12.04 | 6.3M |
| 2023-02-08 | -62.18 | $11.24 | 1.6M |
| 2023-02-07 | -49.25 | $11.32 | 1.1M |
| 2023-02-06 | -47.89 | $11.30 | 1.4M |
| 2023-02-03 | -26.06 | $11.61 | 1.0M |
| 2023-02-02 | -16.83 | $11.72 | 1.7M |
| 2023-02-01 | -20.71 | $11.66 | 2.9M |
| 2023-01-31 | -31.07 | $11.50 | 2.7M |
| 2023-01-30 | -62.14 | $11.02 | 1.1M |
| 2023-01-27 | -42.07 | $11.33 | 1.4M |
| 2023-01-26 | -36.25 | $11.42 | 2.1M |
| 2023-01-25 | -34.95 | $11.44 | 1.8M |
| 2023-01-24 | -60.84 | $11.04 | 1.5M |
| 2023-01-23 | -50.49 | $11.20 | 1.9M |
| 2023-01-20 | -32.34 | $11.44 | 2.3M |
| 2023-01-19 | -46.11 | $11.21 | 2.3M |
| 2023-01-18 | -46.11 | $11.21 | 1.4M |
| 2023-01-17 | -28.74 | $11.50 | 3.1M |
| 2023-01-13 | -16.67 | $11.51 | 3.8M |
| 2023-01-12 | -12.30 | $11.38 | 2.0M |
| 2023-01-11 | -38.98 | $11.03 | 2.3M |
| 2023-01-10 | -59.32 | $10.79 | 862893 |
| 2023-01-09 | -62.90 | $10.77 | 1.2M |
| 2023-01-06 | -68.92 | $10.77 | 1.2M |
| 2023-01-05 | -73.65 | $10.70 | 1.4M |
| 2023-01-04 | -82.95 | $10.61 | 1.2M |
| 2023-01-03 | -76.70 | $10.72 | 1.7M |
| 2022-12-30 | -67.35 | $10.95 | 1.2M |
| 2022-12-29 | -65.80 | $11.04 | 947788 |
| 2022-12-28 | -63.93 | $11.08 | 2.1M |
| 2022-12-27 | -51.75 | $11.34 | 1.8M |
| 2022-12-23 | -56.85 | $11.18 | 1.0M |
| 2022-12-22 | -70.78 | $10.87 | 1.5M |
| 2022-12-21 | -62.24 | $11.06 | 2.0M |
| 2022-12-20 | -83.10 | $10.38 | 1.8M |
| 2022-12-19 | -66.35 | $10.69 | 1.8M |
| 2022-12-16 | -60.14 | $10.80 | 5.6M |
| 2022-12-15 | -56.91 | $10.53 | 2.0M |
| 2022-12-14 | -43.83 | $10.97 | 1.1M |
| 2022-12-13 | -38.51 | $11.12 | 2.3M |
| 2022-12-12 | -37.48 | $10.88 | 2.7M |
| 2022-12-09 | -33.89 | $11.03 | 1.7M |
| 2022-12-08 | -21.67 | $11.54 | 1.6M |
| 2022-12-07 | -24.31 | $11.34 | 2.5M |
| 2022-12-06 | -13.09 | $11.85 | 2.3M |
| 2022-12-05 | -13.09 | $11.85 | 3.0M |
| 2022-12-02 | -22.33 | $11.43 | 2.3M |
| 2022-12-01 | -6.49 | $12.15 | 3.1M |
| 2022-11-30 | -2.73 | $11.82 | 5.6M |
| 2022-11-29 | -0.75 | $11.89 | 8.9M |
| 2022-11-28 | -19.10 | $10.23 | 2.3M |
| 2022-11-25 | -9.03 | $10.52 | 1.1M |
| 2022-11-23 | -10.10 | $10.48 | 1.7M |
| 2022-11-22 | -21.21 | $10.15 | 3.4M |
| 2022-11-21 | -3.31 | $10.44 | 4.9M |
| 2022-11-18 | -7.23 | $9.80 | 2.2M |
| 2022-11-17 | -2.60 | $9.68 | 2.1M |
| 2022-11-16 | -19.79 | $9.35 | 3.3M |
| 2022-11-15 | -18.50 | $9.22 | 2.6M |
| 2022-11-14 | -42.77 | $8.80 | 5.6M |
| 2022-11-11 | -56.65 | $8.56 | 2.3M |
| 2022-11-10 | -58.96 | $8.52 | 2.6M |
| 2022-11-09 | -63.01 | $8.45 | 4.2M |
| 2022-11-08 | -26.59 | $9.08 | 2.5M |
| 2022-11-07 | -3.47 | $9.48 | 3.8M |
| 2022-11-04 | -1.80 | $8.90 | 2.6M |
| 2022-11-03 | -38.46 | $8.49 | 2.0M |
| 2022-11-02 | -55.66 | $8.30 | 1.4M |
| 2022-11-01 | -44.80 | $8.42 | 1.7M |
| 2022-10-31 | -41.18 | $8.46 | 1.7M |
| 2022-10-28 | -33.88 | $8.49 | 1.8M |
| 2022-10-27 | -50.36 | $8.21 | 2.7M |
| 2022-10-26 | -38.21 | $8.38 | 1.6M |
| 2022-10-25 | -18.45 | $8.63 | 1.7M |
| 2022-10-24 | -19.81 | $8.60 | 1.1M |
| 2022-10-21 | -21.36 | $8.57 | 1.3M |
| 2022-10-20 | -24.46 | $8.52 | 1.6M |
| 2022-10-19 | -17.65 | $8.63 | 914382 |
| 2022-10-18 | -24.46 | $8.52 | 792718 |
| 2022-10-17 | -21.98 | $8.56 | 1.0M |
| 2022-10-14 | -25.08 | $8.51 | 781356 |
| 2022-10-13 | -21.98 | $8.56 | 1.3M |
| 2022-10-12 | -36.84 | $8.32 | 1.1M |
| 2022-10-11 | -20.13 | $8.59 | 2.1M |
| 2022-10-10 | -18.43 | $8.42 | 1.2M |
| 2022-10-07 | -25.71 | $8.32 | 1.3M |
| 2022-10-06 | -17.70 | $8.43 | 2.2M |
| 2022-10-05 | -0.76 | $8.61 | 1.8M |
| 2022-10-04 | -21.21 | $8.34 | 2.1M |
| 2022-10-03 | -34.85 | $8.16 | 1.7M |
| 2022-09-30 | -75.00 | $7.70 | 1.7M |
| 2022-09-29 | -77.50 | $7.66 | 1.2M |
| 2022-09-28 | -67.50 | $7.82 | 2.5M |
| 2022-09-27 | -95.16 | $7.38 | 1.6M |
| 2022-09-26 | -93.95 | $7.40 | 2.3M |
| 2022-09-23 | -86.45 | $7.61 | 2.0M |
| 2022-09-22 | -95.31 | $7.73 | 1.5M |
| 2022-09-21 | -71.70 | $8.00 | 1.9M |
| 2022-09-20 | -85.92 | $7.73 | 3.8M |
| 2022-09-19 | -47.24 | $8.18 | 900728 |
| 2022-09-16 | -47.24 | $8.18 | 2.3M |
| 2022-09-15 | -51.53 | $8.11 | 1.5M |
| 2022-09-14 | -45.40 | $8.21 | 1.2M |
| 2022-09-13 | -50.92 | $8.12 | 1.8M |
| 2022-09-12 | -18.02 | $8.55 | 1.2M |
| 2022-09-09 | -23.42 | $8.43 | 1.7M |
| 2022-09-08 | -29.20 | $8.29 | 1.4M |
| 2022-09-07 | -20.69 | $8.47 | 3.0M |
| 2022-09-06 | -35.32 | $8.12 | 1.7M |
| 2022-09-02 | -28.94 | $8.27 | 2.6M |
| 2022-09-01 | -19.57 | $8.49 | 2.6M |
| 2022-08-31 | -32.77 | $8.18 | 2.6M |
| 2022-08-30 | -34.04 | $8.15 | 2.9M |
| 2022-08-29 | -8.15 | $8.74 | 4.1M |
| 2022-08-26 | -14.66 | $8.14 | 2.3M |
| 2022-08-25 | -18.32 | $8.07 | 2.6M |
| 2022-08-24 | -40.84 | $7.64 | 4.7M |
| 2022-08-23 | -38.74 | $7.68 | 2.6M |
| 2022-08-22 | -42.93 | $7.60 | 4.9M |
| 2022-08-19 | -32.46 | $7.80 | 3.9M |
| 2022-08-18 | -21.99 | $8.00 | 6.6M |
| 2022-08-17 | -4.99 | $8.32 | 8.3M |
| 2022-08-16 | -25.81 | $7.89 | 16.0M |
| 2022-08-15 | -22.58 | $7.60 | 12.5M |
| 2022-08-12 | -54.99 | $6.87 | 692996 |
| 2022-08-11 | -63.31 | $6.74 | 759497 |
| 2022-08-10 | -67.67 | $6.63 | 1.1M |
| 2022-08-09 | -61.25 | $6.65 | 985858 |
| 2022-08-08 | -49.01 | $6.83 | 2.4M |
| 2022-08-05 | -47.66 | $6.85 | 1.1M |
| 2022-08-04 | -40.18 | $6.96 | 1.1M |
| 2022-08-03 | -31.34 | $7.09 | 1.6M |
| 2022-08-02 | -12.23 | $7.30 | 2.8M |
| 2022-08-01 | -59.64 | $6.54 | 1.5M |
| 2022-07-29 | -57.89 | $6.56 | 2.7M |
| 2022-07-28 | -32.45 | $6.85 | 680679 |
| 2022-07-27 | -28.07 | $6.90 | 847421 |
| 2022-07-26 | -42.98 | $6.73 | 772052 |
| 2022-07-25 | -47.36 | $6.68 | 1.4M |
| 2022-07-22 | -55.26 | $6.59 | 884631 |
| 2022-07-21 | -43.86 | $6.72 | 1.0M |
| 2022-07-20 | -23.68 | $6.95 | 908059 |
| 2022-07-19 | -28.94 | $6.89 | 1.9M |
| 2022-07-18 | -70.16 | $6.35 | 505978 |
| 2022-07-15 | -54.55 | $6.45 | 726794 |
| 2022-07-14 | -73.68 | $6.25 | 844385 |
| 2022-07-13 | -54.55 | $6.45 | 986870 |
| 2022-07-12 | -59.33 | $6.40 | 1.1M |
| 2022-07-11 | -63.16 | $6.36 | 542550 |
| 2022-07-08 | -58.37 | $6.41 | 622627 |
| 2022-07-07 | -68.90 | $6.30 | 795193 |
| 2022-07-06 | -65.07 | $6.34 | 773933 |
| 2022-07-05 | -44.98 | $6.55 | 1.1M |
| 2022-07-01 | -31.96 | $6.72 | 706412 |
| 2022-06-30 | -48.98 | $6.60 | 867382 |
| 2022-06-29 | -51.00 | $6.59 | 648641 |
| 2022-06-28 | -39.84 | $6.73 | 606144 |
| 2022-06-27 | -27.09 | $6.89 | 930123 |
| 2022-06-24 | -37.74 | $6.80 | 1.7M |
| 2022-06-23 | -62.64 | $6.47 | 1.4M |
| 2022-06-22 | -65.66 | $6.43 | 959524 |
| 2022-06-21 | -64.91 | $6.44 | 1.3M |
| 2022-06-17 | -76.98 | $6.28 | 3.5M |
| 2022-06-16 | -88.30 | $6.13 | 1.6M |
| 2022-06-15 | -86.44 | $6.28 | 1.2M |
| 2022-06-14 | -93.22 | $6.20 | 1.1M |
| 2022-06-13 | -88.48 | $6.34 | 2.7M |
| 2022-06-10 | -51.75 | $6.71 | 1.5M |
| 2022-06-09 | -39.87 | $6.68 | 1.5M |
| 2022-06-08 | -39.23 | $6.69 | 2.4M |
| 2022-06-07 | -22.51 | $6.95 | 751757 |
| 2022-06-06 | -32.62 | $6.84 | 803670 |
| 2022-06-03 | -33.62 | $6.90 | 778488 |
| 2022-06-02 | -23.28 | $7.08 | 1.1M |
| 2022-06-01 | -19.25 | $7.15 | 981996 |
| 2022-05-31 | -21.55 | $7.11 | 1.2M |
| 2022-05-27 | -23.28 | $7.08 | 773062 |
| 2022-05-26 | -28.45 | $6.99 | 1.1M |
| 2022-05-25 | -23.28 | $7.08 | 847326 |
| 2022-05-24 | -28.45 | $6.99 | 919403 |
| 2022-05-23 | -31.32 | $6.94 | 1.1M |
| 2022-05-20 | -27.87 | $7.00 | 1.4M |
| 2022-05-19 | -27.87 | $7.00 | 1.9M |
| 2022-05-18 | -43.97 | $6.72 | 1.9M |
| 2022-05-17 | -44.54 | $6.71 | 1.4M |
| 2022-05-16 | -66.38 | $6.33 | 1.2M |
| 2022-05-13 | -68.10 | $6.30 | 1.2M |
| 2022-05-12 | -70.40 | $6.26 | 3.0M |
| 2022-05-11 | -98.68 | $5.99 | 2.0M |
| 2022-05-10 | -58.26 | $6.55 | 3.1M |
| 2022-05-09 | -24.61 | $7.09 | 2.2M |
| 2022-05-06 | -9.03 | $7.34 | 2.0M |
| 2022-05-05 | -20.75 | $7.14 | 2.9M |
| 2022-05-04 | -3.77 | $7.41 | 4.0M |
| 2022-05-03 | -0.81 | $7.10 | 2.5M |
| 2022-05-02 | -29.91 | $6.70 | 1.9M |
| 2022-04-29 | -44.44 | $6.53 | 1.7M |
| 2022-04-28 | -25.64 | $6.75 | 1.4M |
| 2022-04-27 | -45.30 | $6.52 | 1.8M |
| 2022-04-26 | -58.12 | $6.37 | 1.5M |
| 2022-04-25 | -48.80 | $6.44 | 1.0M |
| 2022-04-22 | -48.06 | $6.43 | 1.1M |
| 2022-04-21 | -34.33 | $6.59 | 1.2M |
| 2022-04-20 | -9.70 | $6.92 | 1.8M |
| 2022-04-19 | -11.02 | $6.84 | 1.9M |
| 2022-04-18 | -27.68 | $6.52 | 2.0M |
| 2022-04-14 | -2.61 | $6.78 | 2.8M |
| 2022-04-13 | -39.64 | $6.33 | 1.2M |
| 2022-04-12 | -39.84 | $6.28 | 2.3M |
| 2022-04-11 | -54.31 | $5.92 | 1.6M |
| 2022-04-08 | -42.17 | $6.11 | 1.5M |
| 2022-04-07 | -39.62 | $6.15 | 1.5M |
| 2022-04-06 | -33.23 | $6.25 | 1.9M |
| 2022-04-05 | -31.95 | $6.27 | 1.7M |
| 2022-04-04 | -3.19 | $6.72 | 2.2M |
| 2022-04-01 | -8.31 | $6.64 | 2.7M |
| 2022-03-31 | -2.77 | $6.61 | 4.0M |
| 2022-03-30 | -10.18 | $6.00 | 2.9M |
| 2022-03-29 | -2.26 | $6.07 | 2.0M |
| 2022-03-28 | -23.30 | $5.88 | 1.5M |
| 2022-03-25 | -31.25 | $5.81 | 3.3M |
| 2022-03-24 | -39.10 | $5.75 | 1.4M |
| 2022-03-23 | -40.22 | $5.74 | 1.0M |
| 2022-03-22 | -49.37 | $5.81 | 1.7M |
| 2022-03-21 | -55.51 | $5.79 | 2.4M |
| 2022-03-18 | -66.44 | $5.70 | 6.4M |
| 2022-03-17 | -61.09 | $5.81 | 2.4M |
| 2022-03-16 | -62.38 | $5.79 | 3.7M |
| 2022-03-15 | -77.17 | $5.56 | 3.5M |
| 2022-03-14 | -100.00 | $5.25 | 2.3M |
| 2022-03-11 | -96.85 | $5.53 | 1.2M |
| 2022-03-10 | -84.56 | $5.71 | 1.6M |
| 2022-03-09 | -81.75 | $5.75 | 1.9M |
| 2022-03-08 | -89.47 | $5.64 | 1.9M |
| 2022-03-07 | -99.30 | $5.50 | 2.6M |
| 2022-03-04 | -97.47 | $5.76 | 1.9M |
| 2022-03-03 | -83.08 | $5.95 | 1.7M |
| 2022-03-02 | -79.23 | $6.00 | 2.2M |
| 2022-03-01 | -98.45 | $5.76 | 2.2M |
| 2022-02-28 | -83.59 | $5.96 | 3.5M |
| 2022-02-25 | -79.69 | $6.01 | 2.7M |
| 2022-02-24 | -86.05 | $5.99 | 4.2M |
| 2022-02-23 | -100.00 | $6.05 | 2.7M |
| 2022-02-22 | -98.73 | $6.22 | 3.0M |
| 2022-02-18 | -89.13 | $6.54 | 2.3M |
| 2022-02-17 | -89.86 | $6.53 | 2.1M |
| 2022-02-16 | -88.41 | $6.55 | 2.0M |
| 2022-02-15 | -89.86 | $6.53 | 2.2M |
| 2022-02-14 | -96.62 | $6.44 | 4.1M |
| 2022-02-11 | -91.22 | $6.52 | 1.7M |
| 2022-02-10 | -83.78 | $6.63 | 1.8M |
| 2022-02-09 | -77.03 | $6.73 | 2.1M |
| 2022-02-08 | -90.54 | $6.53 | 3.1M |
| 2022-02-07 | -93.21 | $6.50 | 5.0M |
| 2022-02-04 | -88.48 | $6.58 | 4.4M |
| 2022-02-03 | -80.61 | $6.71 | 2.4M |
| 2022-02-02 | -64.85 | $6.97 | 4.6M |
| 2022-02-01 | -71.52 | $6.86 | 3.3M |
| 2022-01-31 | -79.52 | $6.73 | 12.2M |
| 2022-01-28 | -93.98 | $6.49 | 5.5M |
| 2022-01-27 | -82.16 | $7.06 | 1.3M |
| 2022-01-26 | -53.94 | $7.40 | 1.7M |
| 2022-01-25 | -44.81 | $7.51 | 2.2M |
| 2022-01-24 | -65.56 | $7.26 | 3.1M |
| 2022-01-21 | -68.88 | $7.22 | 4.0M |
| 2022-01-20 | -90.27 | $7.03 | 4.5M |
| 2022-01-19 | -98.81 | $7.22 | 3.3M |
| 2022-01-18 | -48.89 | $7.61 | 2.1M |
| 2022-01-14 | -19.35 | $7.87 | 1.4M |
| 2022-01-13 | -30.11 | $7.77 | 1.1M |
| 2022-01-12 | -28.44 | $7.74 | 1.1M |
| 2022-01-11 | -23.85 | $7.79 | 1.3M |
| 2022-01-10 | -30.28 | $7.72 | 1.7M |
| 2022-01-07 | -1.83 | $8.03 | 2.7M |
| 2022-01-06 | -30.28 | $7.72 | 2.0M |
| 2022-01-05 | -25.69 | $7.77 | 1.3M |
| 2022-01-04 | -18.35 | $7.85 | 1.2M |
| 2022-01-03 | -18.35 | $7.85 | 1.5M |
| 2021-12-31 | -19.39 | $7.75 | 1.4M |
| 2021-12-30 | -20.23 | $7.72 | 1.7M |
| 2021-12-29 | -52.85 | $7.70 | 1.1M |
| 2021-12-28 | -53.41 | $7.69 | 971203 |
| 2021-12-27 | -50.07 | $7.75 | 1.1M |
| 2021-12-23 | -54.77 | $7.67 | 1.8M |
| 2021-12-22 | -66.74 | $7.61 | 1.3M |
| 2021-12-21 | -70.51 | $7.53 | 1.3M |
| 2021-12-20 | -80.00 | $7.32 | 2.6M |
| 2021-12-17 | -66.31 | $7.64 | 5.1M |
| 2021-12-16 | -83.70 | $7.25 | 2.2M |
| 2021-12-15 | -89.10 | $7.14 | 3.6M |
| 2021-12-14 | -91.86 | $7.09 | 1.9M |
| 2021-12-13 | -93.65 | $7.04 | 2.5M |
| 2021-12-10 | -87.89 | $7.21 | 2.2M |
| 2021-12-09 | -84.51 | $7.31 | 3.4M |
| 2021-12-08 | -80.44 | $7.43 | 2.9M |
| 2021-12-07 | -77.39 | $7.52 | 4.3M |
| 2021-12-06 | -74.69 | $7.60 | 1.9M |
| 2021-12-03 | -76.04 | $7.56 | 4.8M |
| 2021-12-02 | -76.04 | $7.56 | 6.1M |
| 2021-12-01 | -99.42 | $8.10 | 1.8M |
| 2021-11-30 | -83.63 | $8.40 | 2.5M |
| 2021-11-29 | -73.43 | $8.52 | 2.1M |
| 2021-11-26 | -76.82 | $8.38 | 1.9M |
| 2021-11-24 | -42.07 | $8.89 | 860037 |
| 2021-11-23 | -33.79 | $9.06 | 1.4M |
| 2021-11-22 | -32.88 | $9.08 | 1.5M |
| 2021-11-19 | -43.76 | $8.84 | 2.8M |
| 2021-11-18 | -40.14 | $8.92 | 2.5M |
| 2021-11-17 | -24.72 | $9.26 | 3.4M |
| 2021-11-16 | -12.47 | $9.53 | 1.6M |
| 2021-11-15 | -8.84 | $9.61 | 1.6M |
| 2021-11-12 | -1.75 | $9.56 | 2.0M |
| 2021-11-11 | -9.64 | $9.38 | 1.2M |
| 2021-11-10 | -20.81 | $9.16 | 2.1M |
| 2021-11-09 | -11.17 | $9.35 | 2.6M |
| 2021-11-08 | -6.60 | $9.44 | 2.3M |
| 2021-11-05 | -0.51 | $9.56 | 5.7M |
| 2021-11-04 | -16.88 | $8.88 | 3.4M |
| 2021-11-03 | -0.65 | $9.13 | 5.2M |
| 2021-11-02 | -28.00 | $8.50 | 1.8M |
| 2021-11-01 | -39.67 | $8.28 | 2.2M |
| 2021-10-29 | -43.38 | $8.18 | 2.4M |
| 2021-10-28 | -49.54 | $8.08 | 1.4M |
| 2021-10-27 | -75.38 | $7.66 | 1.3M |
| 2021-10-26 | -74.15 | $7.68 | 2.1M |
| 2021-10-25 | -51.01 | $8.00 | 1.8M |
| 2021-10-22 | -42.54 | $8.13 | 1.2M |
| 2021-10-21 | -31.17 | $8.31 | 1.4M |
| 2021-10-20 | -34.96 | $8.24 | 1.4M |
| 2021-10-19 | -27.91 | $8.37 | 1.8M |
| 2021-10-18 | -29.97 | $8.32 | 1.2M |
| 2021-10-15 | -28.12 | $8.31 | 2.5M |
| 2021-10-14 | -25.67 | $8.36 | 962832 |
| 2021-10-13 | -28.61 | $8.30 | 1.7M |
| 2021-10-12 | -37.41 | $8.12 | 1.9M |
| 2021-10-11 | -17.36 | $8.53 | 2.4M |
| 2021-10-08 | -4.60 | $8.50 | 4.5M |
| 2021-10-07 | -11.11 | $7.80 | 2.0M |
| 2021-10-06 | -4.71 | $7.75 | 2.7M |
| 2021-10-05 | -26.92 | $7.60 | 2.1M |
| 2021-10-04 | -49.55 | $7.46 | 1.9M |
| 2021-10-01 | -53.62 | $7.41 | 1.4M |
| 2021-09-30 | -48.74 | $7.47 | 2.0M |
| 2021-09-29 | -48.74 | $7.47 | 2.8M |
| 2021-09-28 | -55.25 | $7.39 | 2.9M |
| 2021-09-27 | -73.15 | $7.17 | 1.7M |
| 2021-09-24 | -81.29 | $7.07 | 925951 |
| 2021-09-23 | -78.03 | $7.11 | 896973 |
| 2021-09-22 | -82.91 | $7.05 | 1.7M |
| 2021-09-21 | -83.73 | $7.04 | 2.1M |
| 2021-09-20 | -86.98 | $7.00 | 3.9M |
| 2021-09-17 | -90.60 | $7.01 | 3.6M |
| 2021-09-16 | -99.32 | $7.02 | 2.3M |
| 2021-09-15 | -95.83 | $7.09 | 2.5M |
| 2021-09-14 | -98.77 | $7.10 | 2.4M |
| 2021-09-13 | -92.25 | $7.39 | 2.1M |
| 2021-09-10 | -98.48 | $7.40 | 1.5M |
| 2021-09-09 | -95.20 | $7.51 | 1.6M |
| 2021-09-08 | -83.20 | $7.66 | 1.7M |
| 2021-09-07 | -69.60 | $7.83 | 1.7M |
| 2021-09-03 | -63.20 | $7.91 | 1.6M |
| 2021-09-02 | -59.20 | $7.96 | 1.7M |
| 2021-09-01 | -68.00 | $7.85 | 1.4M |
| 2021-08-31 | -53.67 | $7.75 | 1.7M |
| 2021-08-30 | -54.36 | $7.61 | 1.6M |
| 2021-08-27 | -52.37 | $7.65 | 1.2M |
| 2021-08-26 | -54.86 | $7.60 | 1.1M |
| 2021-08-25 | -49.88 | $7.70 | 1.4M |
| 2021-08-24 | -49.38 | $7.71 | 1.4M |
| 2021-08-23 | -49.52 | $7.66 | 2.4M |
| 2021-08-20 | -37.62 | $7.91 | 2.2M |
| 2021-08-19 | -28.57 | $8.10 | 3.1M |
| 2021-08-18 | -8.10 | $8.53 | 2.0M |
| 2021-08-17 | -7.21 | $8.53 | 2.4M |
| 2021-08-16 | -9.01 | $8.48 | 2.8M |
| 2021-08-13 | -1.79 | $8.38 | 3.5M |
| 2021-08-12 | -1.38 | $8.32 | 3.5M |
| 2021-08-11 | -0.57 | $7.93 | 2.1M |
| 2021-08-10 | -9.20 | $7.66 | 2.0M |
| 2021-08-09 | -8.59 | $7.67 | 1.6M |
| 2021-08-06 | -9.82 | $7.65 | 2.4M |
| 2021-08-05 | -8.28 | $7.62 | 3.1M |
| 2021-08-04 | -14.65 | $7.52 | 6.3M |
| 2021-08-03 | -42.02 | $6.87 | 2.2M |
| 2021-08-02 | -39.50 | $6.90 | 2.2M |
| 2021-07-30 | -37.82 | $6.92 | 1.7M |
| 2021-07-29 | -38.66 | $6.91 | 1.9M |
| 2021-07-28 | -43.70 | $6.85 | 1.5M |
| 2021-07-27 | -46.22 | $6.82 | 1.8M |
| 2021-07-26 | -56.92 | $6.74 | 2.0M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.10
2026-07-22
Close Price
$31.34
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
9.23
Average
23.50
Maximum
55.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 54.10 | $31.34 | 1.1M |
| 2026-07-21 | 54.07 | $31.23 | 1.4M |
| 2026-07-20 | 54.08 | $30.60 | 2.1M |
| 2026-07-17 | 54.26 | $29.46 | 2.0M |
| 2026-07-16 | 54.91 | $29.62 | 1.6M |
| 2026-07-15 | 55.16 | $29.82 | 1.6M |
| 2026-07-14 | 55.48 | $29.78 | 1.1M |
| 2026-07-13 | 55.45 | $30.24 | 1.2M |
| 2026-07-10 | 55.39 | $30.47 | 996025 |
| 2026-07-09 | 55.47 | $30.06 | 1.6M |
| 2026-07-08 | 55.59 | $29.65 | 2.3M |
| 2026-07-07 | 55.78 | $29.03 | 2.8M |
| 2026-07-06 | 55.58 | $29.72 | 3.5M |
| 2026-07-02 | 55.13 | $30.25 | 1.4M |
| 2026-07-01 | 55.05 | $30.33 | 1.6M |
| 2026-06-30 | 54.97 | $29.55 | 1.9M |
| 2026-06-29 | 55.09 | $29.46 | 2.3M |
| 2026-06-26 | 54.85 | $30.36 | 5.2M |
| 2026-06-25 | 54.16 | $29.33 | 1.3M |
| 2026-06-24 | 53.60 | $29.38 | 2.1M |
| 2026-06-23 | 52.79 | $29.96 | 3.0M |
| 2026-06-22 | 51.94 | $29.67 | 3.0M |
| 2026-06-18 | 51.11 | $29.28 | 3.6M |
| 2026-06-17 | 50.38 | $28.86 | 2.0M |
| 2026-06-16 | 49.41 | $28.63 | 3.6M |
| 2026-06-15 | 48.55 | $28.54 | 2.0M |
| 2026-06-12 | 47.42 | $28.44 | 1.8M |
| 2026-06-11 | 46.12 | $28.62 | 1.8M |
| 2026-06-10 | 44.74 | $28.14 | 2.9M |
| 2026-06-09 | 43.36 | $27.03 | 3.3M |
| 2026-06-08 | 42.15 | $26.68 | 2.7M |
| 2026-06-05 | 40.96 | $25.31 | 1.7M |
| 2026-06-04 | 39.97 | $25.15 | 1.5M |
| 2026-06-03 | 39.06 | $23.60 | 1.1M |
| 2026-06-02 | 38.69 | $23.38 | 1.8M |
| 2026-06-01 | 38.34 | $23.34 | 1.5M |
| 2026-05-29 | 37.96 | $22.67 | 2.2M |
| 2026-05-28 | 37.80 | $23.11 | 1.1M |
| 2026-05-27 | 37.62 | $22.66 | 1.4M |
| 2026-05-26 | 37.51 | $22.68 | 2.1M |
| 2026-05-22 | 37.39 | $23.52 | 1.3M |
| 2026-05-21 | 36.46 | $23.11 | 1.5M |
| 2026-05-20 | 35.49 | $23.23 | 1.5M |
| 2026-05-19 | 34.64 | $22.81 | 1.3M |
| 2026-05-18 | 33.80 | $22.84 | 1.5M |
| 2026-05-15 | 32.72 | $22.92 | 1.5M |
| 2026-05-14 | 31.57 | $23.39 | 1.6M |
| 2026-05-13 | 30.12 | $22.65 | 2.1M |
| 2026-05-12 | 28.78 | $21.41 | 1.8M |
| 2026-05-11 | 27.75 | $21.41 | 1.7M |
| 2026-05-08 | 26.23 | $21.76 | 2.9M |
| 2026-05-07 | 24.64 | $21.22 | 3.5M |
| 2026-05-06 | 22.96 | $22.20 | 5.5M |
| 2026-05-05 | 21.19 | $18.36 | 1.7M |
| 2026-05-04 | 21.42 | $18.58 | 1.5M |
| 2026-05-01 | 21.73 | $18.75 | 1.4M |
| 2026-04-30 | 22.06 | $18.51 | 1.7M |
| 2026-04-29 | 22.18 | $18.95 | 1.3M |
| 2026-04-28 | 21.98 | $18.82 | 994000 |
| 2026-04-27 | 21.93 | $18.67 | 970965 |
| 2026-04-24 | 21.71 | $18.83 | 824700 |
| 2026-04-23 | 21.54 | $18.48 | 1.3M |
| 2026-04-22 | 21.35 | $18.91 | 2.0M |
| 2026-04-21 | 20.66 | $19.03 | 2.4M |
| 2026-04-20 | 19.95 | $18.79 | 1.5M |
| 2026-04-17 | 19.46 | $18.60 | 2.6M |
| 2026-04-16 | 18.96 | $18.16 | 1.7M |
| 2026-04-15 | 18.76 | $17.60 | 1.3M |
| 2026-04-14 | 18.73 | $17.90 | 1.3M |
| 2026-04-13 | 18.67 | $17.71 | 1.4M |
| 2026-04-10 | 18.82 | $17.53 | 1.0M |
| 2026-04-09 | 18.83 | $17.88 | 958810 |
| 2026-04-08 | 18.63 | $17.79 | 1.8M |
| 2026-04-07 | 18.43 | $17.59 | 1.9M |
| 2026-04-06 | 18.31 | $17.77 | 1.6M |
| 2026-04-02 | 17.85 | $18.42 | 2.0M |
| 2026-04-01 | 17.47 | $17.33 | 1.7M |
| 2026-03-31 | 17.51 | $16.81 | 2.1M |
| 2026-03-30 | 17.96 | $16.32 | 1.6M |
| 2026-03-27 | 18.44 | $16.71 | 1.4M |
| 2026-03-26 | 18.54 | $17.31 | 1.4M |
| 2026-03-25 | 18.28 | $17.50 | 1.6M |
| 2026-03-24 | 18.02 | $16.94 | 4.5M |
| 2026-03-23 | 17.95 | $17.00 | 2.5M |
| 2026-03-20 | 17.91 | $16.43 | 5.3M |
| 2026-03-19 | 18.22 | $16.38 | 2.4M |
| 2026-03-18 | 18.53 | $16.74 | 4.3M |
| 2026-03-17 | 18.86 | $16.28 | 2.9M |
| 2026-03-16 | 19.73 | $15.37 | 2.5M |
| 2026-03-13 | 20.29 | $14.55 | 1.6M |
| 2026-03-12 | 20.19 | $14.10 | 2.1M |
| 2026-03-11 | 19.99 | $14.10 | 2.4M |
| 2026-03-10 | 19.69 | $14.08 | 3.5M |
| 2026-03-09 | 19.38 | $13.76 | 2.6M |
| 2026-03-06 | 19.25 | $14.35 | 7.6M |
| 2026-03-05 | 19.29 | $14.92 | 3.4M |
| 2026-03-04 | 19.50 | $15.05 | 2.8M |
| 2026-03-03 | 20.11 | $15.06 | 2.4M |
| 2026-03-02 | 20.43 | $15.29 | 1.8M |
| 2026-02-27 | 20.87 | $15.04 | 3.2M |
| 2026-02-26 | 21.09 | $14.53 | 2.7M |
| 2026-02-25 | 21.09 | $14.72 | 2.6M |
| 2026-02-24 | 21.06 | $13.81 | 2.5M |
| 2026-02-23 | 20.32 | $13.31 | 3.3M |
| 2026-02-20 | 19.07 | $13.26 | 11.3M |
| 2026-02-19 | 17.75 | $15.32 | 1.8M |
| 2026-02-18 | 17.23 | $14.64 | 1.8M |
| 2026-02-17 | 16.24 | $14.58 | 2.5M |
| 2026-02-13 | 15.03 | $14.21 | 4.3M |
| 2026-02-12 | 13.64 | $13.47 | 7.7M |
| 2026-02-11 | 12.19 | $15.83 | 1.5M |
| 2026-02-10 | 12.38 | $16.11 | 1.4M |
| 2026-02-09 | 12.95 | $16.07 | 816600 |
| 2026-02-06 | 13.28 | $15.90 | 1.5M |
| 2026-02-05 | 13.61 | $15.48 | 1.3M |
| 2026-02-04 | 13.85 | $15.68 | 969322 |
| 2026-02-03 | 13.90 | $15.75 | 1.2M |
| 2026-02-02 | 13.96 | $15.84 | 1.3M |
| 2026-01-30 | 14.20 | $15.98 | 1.8M |
| 2026-01-29 | 14.45 | $16.34 | 2.5M |
| 2026-01-28 | 14.75 | $16.05 | 2.0M |
| 2026-01-27 | 15.31 | $16.37 | 2.2M |
| 2026-01-26 | 16.09 | $16.82 | 4.4M |
| 2026-01-23 | 16.91 | $18.55 | 1.5M |
| 2026-01-22 | 15.66 | $18.57 | 1.9M |
| 2026-01-21 | 14.39 | $17.89 | 1.1M |
| 2026-01-20 | 13.56 | $17.75 | 1.4M |
| 2026-01-16 | 12.68 | $17.59 | 1.1M |
| 2026-01-15 | 12.25 | $17.49 | 1.3M |
| 2026-01-14 | 11.80 | $17.25 | 1.3M |
| 2026-01-13 | 11.59 | $17.16 | 1.2M |
| 2026-01-12 | 10.99 | $17.36 | 1.9M |
| 2026-01-09 | 10.19 | $17.50 | 2.1M |
| 2026-01-08 | 9.35 | $16.74 | 1.6M |
| 2026-01-07 | 9.23 | $16.19 | 1.5M |
| 2026-01-06 | 9.72 | $16.12 | 1.8M |
| 2026-01-05 | 10.23 | $16.59 | 1.4M |
| 2026-01-02 | 10.45 | $15.93 | 1.5M |
| 2025-12-31 | 10.43 | $16.12 | 1.7M |
| 2025-12-30 | 10.66 | $16.04 | 1.3M |
| 2025-12-29 | 10.93 | $16.50 | 971130 |
| 2025-12-26 | 11.44 | $16.31 | 710341 |
| 2025-12-24 | 11.88 | $16.53 | 713100 |
| 2025-12-23 | 12.34 | $16.21 | 1.5M |
| 2025-12-22 | 12.82 | $16.74 | 2.2M |
| 2025-12-19 | 13.43 | $15.98 | 4.7M |
| 2025-12-18 | 13.79 | $16.53 | 1.3M |
| 2025-12-17 | 14.25 | $16.59 | 2.2M |
| 2025-12-16 | 14.89 | $16.58 | 1.8M |
| 2025-12-15 | 15.56 | $16.65 | 2.2M |
| 2025-12-12 | 16.26 | $16.83 | 1.9M |
| 2025-12-11 | 16.65 | $17.19 | 1.5M |
| 2025-12-10 | 17.11 | $16.69 | 2.1M |
| 2025-12-09 | 17.80 | $16.65 | 1.4M |
| 2025-12-08 | 18.53 | $16.78 | 2.0M |
| 2025-12-05 | 18.92 | $17.11 | 1.4M |
| 2025-12-04 | 19.10 | $17.16 | 1.7M |
| 2025-12-03 | 19.37 | $17.10 | 2.1M |
| 2025-12-02 | 19.73 | $16.63 | 1.8M |
| 2025-12-01 | 20.40 | $16.13 | 2.7M |
| 2025-11-28 | 21.47 | $15.76 | 670800 |
| 2025-11-26 | 22.14 | $15.58 | 1.9M |
| 2025-11-25 | 22.87 | $15.61 | 1.7M |
| 2025-11-24 | 23.55 | $15.29 | 2.5M |
| 2025-11-21 | 23.83 | $15.05 | 2.0M |
| 2025-11-20 | 24.03 | $14.87 | 1.5M |
| 2025-11-19 | 24.30 | $14.90 | 1.7M |
| 2025-11-18 | 24.33 | $14.75 | 2.0M |
| 2025-11-17 | 24.16 | $14.60 | 2.5M |
| 2025-11-14 | 23.99 | $15.22 | 2.1M |
| 2025-11-13 | 24.01 | $14.58 | 1.6M |
| 2025-11-12 | 23.46 | $14.93 | 1.7M |
| 2025-11-11 | 23.07 | $14.84 | 1.4M |
| 2025-11-10 | 22.66 | $14.98 | 2.2M |
| 2025-11-07 | 22.33 | $15.13 | 2.8M |
| 2025-11-06 | 21.59 | $15.41 | 5.7M |
| 2025-11-05 | 20.82 | $16.81 | 2.6M |
| 2025-11-04 | 21.16 | $16.38 | 2.6M |
| 2025-11-03 | 21.09 | $16.81 | 1.8M |
| 2025-10-31 | 21.21 | $16.97 | 4.5M |
| 2025-10-30 | 21.33 | $16.51 | 2.3M |
| 2025-10-29 | 21.14 | $16.68 | 1.9M |
| 2025-10-28 | 21.09 | $16.69 | 1.2M |
| 2025-10-27 | 20.55 | $16.99 | 1.0M |
| 2025-10-24 | 20.23 | $17.27 | 1.5M |
| 2025-10-23 | 19.99 | $17.34 | 1.8M |
| 2025-10-22 | 19.68 | $17.09 | 1.1M |
| 2025-10-21 | 19.42 | $17.47 | 2.2M |
| 2025-10-20 | 19.14 | $17.00 | 1.6M |
| 2025-10-17 | 18.28 | $17.02 | 2.0M |
| 2025-10-16 | 17.28 | $16.74 | 2.1M |
| 2025-10-15 | 16.22 | $17.29 | 1.6M |
| 2025-10-14 | 15.35 | $17.45 | 1.9M |
| 2025-10-13 | 14.44 | $17.33 | 2.6M |
| 2025-10-10 | 13.52 | $17.69 | 1.7M |
| 2025-10-09 | 12.77 | $18.25 | 2.1M |
| 2025-10-08 | 12.15 | $18.56 | 2.1M |
| 2025-10-07 | 11.73 | $18.85 | 3.0M |
| 2025-10-06 | 11.51 | $19.42 | 2.5M |
| 2025-10-03 | 11.58 | $20.21 | 1.8M |
| 2025-10-02 | 12.13 | $20.09 | 3.1M |
| 2025-10-01 | 12.71 | $21.62 | 3.9M |
| 2025-09-30 | 12.60 | $20.49 | 1.8M |
| 2025-09-29 | 12.83 | $20.98 | 1.4M |
| 2025-09-26 | 13.32 | $20.90 | 1.7M |
| 2025-09-25 | 13.84 | $20.92 | 2.3M |
| 2025-09-24 | 14.26 | $21.50 | 1.4M |
| 2025-09-23 | 14.38 | $21.29 | 1.2M |
| 2025-09-22 | 14.51 | $21.44 | 1.9M |
| 2025-09-19 | 14.84 | $21.81 | 3.8M |
| 2025-09-18 | 14.75 | $21.98 | 1.9M |
| 2025-09-17 | 14.61 | $21.61 | 2.3M |
| 2025-09-16 | 14.46 | $22.04 | 1.8M |
| 2025-09-15 | 14.47 | $21.85 | 1.7M |
| 2025-09-12 | 14.37 | $22.05 | 2.1M |
| 2025-09-11 | 14.22 | $23.00 | 4.4M |
| 2025-09-10 | 14.06 | $21.30 | 2.4M |
| 2025-09-09 | 14.75 | $21.57 | 2.7M |
| 2025-09-08 | 15.46 | $20.70 | 2.0M |
| 2025-09-05 | 15.45 | $20.63 | 3.2M |
| 2025-09-04 | 15.56 | $21.14 | 2.5M |
| 2025-09-03 | 15.91 | $21.03 | 2.0M |
| 2025-09-02 | 16.19 | $20.98 | 3.2M |
| 2025-08-29 | 16.29 | $20.74 | 2.5M |
| 2025-08-28 | 16.23 | $20.60 | 2.5M |
| 2025-08-27 | 16.15 | $20.81 | 2.8M |
| 2025-08-26 | 16.25 | $20.71 | 4.0M |
| 2025-08-25 | 16.22 | $21.03 | 2.4M |
| 2025-08-22 | 16.42 | $21.43 | 3.0M |
| 2025-08-21 | 16.53 | $21.16 | 2.5M |
| 2025-08-20 | 16.54 | $21.86 | 2.2M |
| 2025-08-19 | 16.71 | $21.72 | 2.7M |
| 2025-08-18 | 16.74 | $20.91 | 3.4M |
| 2025-08-15 | 16.53 | $21.01 | 2.6M |
| 2025-08-14 | 16.15 | $20.76 | 2.5M |
| 2025-08-13 | 15.73 | $20.64 | 2.6M |
| 2025-08-12 | 15.15 | $20.81 | 4.0M |
| 2025-08-11 | 14.55 | $20.25 | 6.1M |
| 2025-08-08 | 13.99 | $21.33 | 5.0M |
| 2025-08-07 | 13.81 | $21.50 | 8.1M |
| 2025-08-06 | 13.70 | $22.88 | 10.6M |
| 2025-08-05 | 14.08 | $25.84 | 3.3M |
| 2025-08-04 | 13.84 | $24.90 | 2.7M |
| 2025-08-01 | 14.05 | $25.00 | 2.3M |
| 2025-07-31 | 13.92 | $25.92 | 3.0M |
| 2025-07-30 | 13.58 | $25.45 | 2.6M |
| 2025-07-29 | 13.33 | $25.56 | 2.4M |
| 2025-07-28 | 12.92 | $26.02 | 2.6M |
| 2025-07-25 | 12.55 | $26.10 | 5.7M |
| 2025-07-24 | 12.17 | $24.55 | 3.7M |
| 2025-07-23 | 12.74 | $23.67 | 2.3M |
| 2025-07-22 | 12.98 | $23.67 | 2.6M |
| 2025-07-21 | 13.23 | $24.11 | 3.1M |
| 2025-07-18 | 13.29 | $24.52 | 3.1M |
| 2025-07-17 | 13.76 | $25.22 | 3.0M |
| 2025-07-16 | 14.27 | $25.51 | 2.3M |
| 2025-07-15 | 14.81 | $25.04 | 2.1M |
| 2025-07-14 | 15.36 | $26.30 | 1.9M |
| 2025-07-11 | 15.41 | $25.93 | 2.0M |
| 2025-07-10 | 15.52 | $26.13 | 1.8M |
| 2025-07-09 | 15.61 | $26.33 | 2.7M |
| 2025-07-08 | 15.71 | $25.84 | 3.8M |
| 2025-07-07 | 15.91 | $26.46 | 5.6M |
| 2025-07-03 | 15.84 | $25.32 | 1.8M |
| 2025-07-02 | 16.65 | $24.63 | 3.0M |
| 2025-07-01 | 17.05 | $24.49 | 3.7M |
| 2025-06-30 | 17.47 | $23.95 | 2.7M |
| 2025-06-27 | 17.25 | $23.78 | 6.8M |
| 2025-06-26 | 16.95 | $23.41 | 1.4M |
| 2025-06-25 | 16.25 | $23.11 | 2.1M |
| 2025-06-24 | 15.53 | $23.27 | 2.7M |
| 2025-06-23 | 14.77 | $23.45 | 2.6M |
| 2025-06-20 | 13.66 | $23.28 | 5.2M |
| 2025-06-18 | 12.67 | $24.17 | 1.9M |
| 2025-06-17 | 11.82 | $24.07 | 3.5M |
| 2025-06-16 | 11.02 | $24.90 | 3.0M |
| 2025-06-13 | 10.42 | $24.62 | 4.9M |
| 2025-06-12 | 9.80 | $26.52 | 2.1M |
| 2025-06-11 | 9.69 | $26.12 | 2.6M |
| 2025-06-10 | 9.67 | $26.96 | 2.1M |
| 2025-06-09 | 9.79 | $26.96 | 2.7M |
| 2025-06-06 | 10.16 | $26.95 | 1.9M |
| 2025-06-05 | 10.03 | $26.20 | 4.6M |
| 2025-06-04 | 9.78 | $26.79 | 1.3M |
| 2025-06-03 | 10.13 | $26.93 | 2.1M |
| 2025-06-02 | 10.50 | $27.08 | 1.9M |
| 2025-05-30 | 11.00 | $27.14 | 3.2M |
| 2025-05-29 | 11.52 | $26.65 | 1.5M |
| 2025-05-28 | 11.94 | $26.93 | 2.1M |
| 2025-05-27 | 12.53 | $27.50 | 1.8M |
| 2025-05-23 | 13.04 | $26.83 | 1.6M |
| 2025-05-22 | 13.33 | $27.08 | 2.0M |
| 2025-05-21 | 13.76 | $26.70 | 2.4M |
| 2025-05-20 | 14.22 | $27.15 | 1.8M |
| 2025-05-19 | 14.82 | $27.55 | 2.2M |
| 2025-05-16 | 15.34 | $26.37 | 2.2M |
| 2025-05-15 | 15.59 | $26.89 | 3.1M |
| 2025-05-14 | 15.88 | $26.40 | 1.9M |
| 2025-05-13 | 15.75 | $26.59 | 1.8M |
| 2025-05-12 | 15.63 | $26.16 | 4.6M |
| 2025-05-09 | 15.10 | $25.21 | 4.3M |
| 2025-05-08 | 14.58 | $26.30 | 6.6M |
| 2025-05-07 | 14.36 | $27.32 | 10.0M |
| 2025-05-06 | 14.40 | $30.37 | 6.3M |
| 2025-05-05 | 14.78 | $31.36 | 2.9M |
| 2025-05-02 | 14.43 | $31.67 | 2.1M |
| 2025-05-01 | 13.97 | $31.54 | 2.5M |
| 2025-04-30 | 13.52 | $31.28 | 2.2M |
| 2025-04-29 | 13.29 | $31.61 | 3.3M |
| 2025-04-28 | 12.95 | $30.32 | 2.6M |
| 2025-04-25 | 12.71 | $30.58 | 2.8M |
| 2025-04-24 | 12.51 | $29.97 | 3.1M |
| 2025-04-23 | 12.53 | $28.33 | 3.4M |
| 2025-04-22 | 12.90 | $28.66 | 3.1M |
| 2025-04-21 | 13.57 | $28.15 | 3.3M |
| 2025-04-17 | 14.27 | $29.69 | 1.9M |
| 2025-04-16 | 14.42 | $29.07 | 2.4M |
| 2025-04-15 | 14.57 | $30.16 | 2.4M |
| 2025-04-14 | 14.44 | $29.66 | 2.7M |
| 2025-04-11 | 14.39 | $29.01 | 2.4M |
| 2025-04-10 | 14.72 | $27.44 | 3.0M |
| 2025-04-09 | 15.46 | $28.32 | 4.3M |
| 2025-04-08 | 16.23 | $26.37 | 3.2M |
| 2025-04-07 | 16.75 | $27.42 | 5.4M |
| 2025-04-04 | 17.30 | $27.01 | 4.2M |
| 2025-04-03 | 18.08 | $29.04 | 3.7M |
| 2025-04-02 | 18.40 | $29.50 | 3.7M |
| 2025-04-01 | 18.23 | $29.93 | 2.3M |
| 2025-03-31 | 18.20 | $29.21 | 2.3M |
| 2025-03-28 | 18.30 | $29.31 | 2.7M |
| 2025-03-27 | 17.98 | $30.40 | 2.7M |
| 2025-03-26 | 17.71 | $29.64 | 2.9M |
| 2025-03-25 | 17.63 | $29.03 | 1.5M |
| 2025-03-24 | 17.80 | $29.12 | 2.0M |
| 2025-03-21 | 17.97 | $28.23 | 4.3M |
| 2025-03-20 | 18.22 | $29.07 | 3.2M |
| 2025-03-19 | 18.37 | $28.17 | 2.9M |
| 2025-03-18 | 18.79 | $26.43 | 2.1M |
| 2025-03-17 | 19.77 | $26.29 | 2.5M |
| 2025-03-14 | 20.75 | $26.62 | 2.5M |
| 2025-03-13 | 21.78 | $25.55 | 1.9M |
| 2025-03-12 | 22.59 | $25.92 | 5.0M |
| 2025-03-11 | 23.45 | $23.61 | 2.4M |
| 2025-03-10 | 23.37 | $22.92 | 3.9M |
| 2025-03-07 | 23.20 | $24.01 | 4.9M |
| 2025-03-06 | 23.35 | $25.53 | 4.0M |
| 2025-03-05 | 23.98 | $25.68 | 3.1M |
| 2025-03-04 | 24.83 | $25.90 | 2.5M |
| 2025-03-03 | 25.48 | $26.23 | 2.6M |
| 2025-02-28 | 26.49 | $27.36 | 3.3M |
| 2025-02-27 | 27.26 | $27.34 | 5.5M |
| 2025-02-26 | 28.07 | $25.78 | 2.1M |
| 2025-02-25 | 28.09 | $25.84 | 2.4M |
| 2025-02-24 | 27.91 | $25.64 | 2.2M |
| 2025-02-21 | 27.66 | $25.34 | 5.5M |
| 2025-02-20 | 27.40 | $26.74 | 1.6M |
| 2025-02-19 | 27.52 | $27.74 | 1.6M |
| 2025-02-18 | 27.80 | $27.39 | 2.0M |
| 2025-02-14 | 27.93 | $27.26 | 1.5M |
| 2025-02-13 | 28.22 | $27.68 | 2.0M |
| 2025-02-12 | 28.78 | $28.22 | 2.2M |
| 2025-02-11 | 29.24 | $27.22 | 3.3M |
| 2025-02-10 | 29.54 | $27.56 | 2.2M |
| 2025-02-07 | 30.22 | $26.93 | 2.2M |
| 2025-02-06 | 30.91 | $27.52 | 3.3M |
| 2025-02-05 | 31.77 | $28.40 | 4.0M |
| 2025-02-04 | 32.84 | $28.56 | 3.9M |
| 2025-02-03 | 34.13 | $30.97 | 1.4M |
| 2025-01-31 | 35.63 | $31.51 | 2.0M |
| 2025-01-30 | 36.96 | $31.46 | 1.7M |
| 2025-01-29 | 38.35 | $31.34 | 2.5M |
| 2025-01-28 | 40.03 | $30.03 | 6.4M |
| 2025-01-27 | 41.88 | $31.01 | 3.4M |
| 2025-01-24 | 42.82 | $33.07 | 2.2M |
| 2025-01-23 | 43.03 | $33.48 | 2.3M |
| 2025-01-22 | 42.89 | $34.35 | 4.2M |
| 2025-01-21 | 42.85 | $34.87 | 5.3M |
| 2025-01-17 | 41.90 | $35.35 | 4.5M |
| 2025-01-16 | 41.05 | $34.00 | 3.2M |
| 2025-01-15 | 40.28 | $33.85 | 3.7M |
| 2025-01-14 | 39.60 | $31.67 | 2.1M |
| 2025-01-13 | 39.44 | $30.66 | 2.6M |
| 2025-01-10 | 39.57 | $30.94 | 3.5M |
| 2025-01-08 | 39.10 | $31.07 | 4.1M |
| 2025-01-07 | 38.78 | $28.69 | 1.9M |
| 2025-01-06 | 39.02 | $29.08 | 2.6M |
| 2025-01-03 | 38.91 | $29.31 | 2.7M |
| 2025-01-02 | 38.79 | $28.29 | 2.0M |
| 2024-12-31 | 38.83 | $27.98 | 2.0M |
| 2024-12-30 | 38.96 | $27.54 | 1.5M |
| 2024-12-27 | 39.27 | $27.66 | 1.7M |
| 2024-12-26 | 39.46 | $28.29 | 1.7M |
| 2024-12-24 | 39.79 | $28.12 | 726900 |
| 2024-12-23 | 40.13 | $28.01 | 1.8M |
| 2024-12-20 | 40.49 | $27.51 | 7.1M |
| 2024-12-19 | 41.04 | $28.00 | 3.6M |
| 2024-12-18 | 41.63 | $26.37 | 2.7M |
| 2024-12-17 | 42.42 | $27.53 | 3.1M |
| 2024-12-16 | 42.81 | $27.73 | 1.5M |
| 2024-12-13 | 43.02 | $27.41 | 2.2M |
| 2024-12-12 | 43.30 | $27.77 | 1.4M |
| 2024-12-11 | 43.40 | $27.80 | 2.3M |
| 2024-12-10 | 43.61 | $27.93 | 3.9M |
| 2024-12-09 | 43.57 | $28.14 | 2.0M |
| 2024-12-06 | 43.64 | $28.42 | 2.1M |
| 2024-12-05 | 43.59 | $29.13 | 2.5M |
| 2024-12-04 | 43.32 | $29.20 | 5.5M |
| 2024-12-03 | 43.15 | $26.95 | 2.4M |
| 2024-12-02 | 43.43 | $27.12 | 3.9M |
| 2024-11-29 | 43.47 | $28.51 | 1.4M |
| 2024-11-27 | 42.90 | $28.69 | 2.5M |
| 2024-11-26 | 42.33 | $27.83 | 3.6M |
| 2024-11-25 | 41.75 | $27.94 | 2.9M |
| 2024-11-22 | 40.98 | $28.68 | 2.5M |
| 2024-11-21 | 39.90 | $28.73 | 4.1M |
| 2024-11-20 | 38.77 | $27.81 | 2.4M |
| 2024-11-19 | 37.70 | $28.40 | 4.1M |
| 2024-11-18 | 36.58 | $26.38 | 2.8M |
| 2024-11-15 | 35.62 | $26.60 | 4.9M |
| 2024-11-14 | 34.53 | $26.10 | 5.4M |
| 2024-11-13 | 33.45 | $25.47 | 5.2M |
| 2024-11-12 | 32.38 | $25.05 | 6.2M |
| 2024-11-11 | 31.31 | $26.48 | 9.3M |
| 2024-11-08 | 29.24 | $25.36 | 8.1M |
| 2024-11-07 | 27.27 | $24.43 | 14.7M |
| 2024-11-06 | 25.36 | $21.50 | 20.2M |
| 2024-11-05 | 23.83 | $15.13 | 5.8M |
| 2024-11-04 | 24.57 | $14.18 | 5.5M |
| 2024-11-01 | 25.58 | $14.45 | 3.5M |
| 2024-10-31 | 26.44 | $15.18 | 2.9M |
| 2024-10-30 | 26.50 | $15.91 | 2.3M |
| 2024-10-29 | 25.44 | $16.28 | 1.5M |
| 2024-10-28 | 24.16 | $16.24 | 3.7M |
| 2024-10-25 | 22.81 | $15.19 | 1.6M |
| 2024-10-24 | 21.96 | $15.25 | 1.1M |
| 2024-10-23 | 20.92 | $15.29 | 2.2M |
| 2024-10-22 | 19.83 | $15.55 | 1.7M |
| 2024-10-21 | 18.87 | $15.15 | 1.3M |
| 2024-10-18 | 18.03 | $15.20 | 1.5M |
| 2024-10-17 | 17.25 | $15.15 | 2.7M |
| 2024-10-16 | 16.28 | $15.19 | 2.9M |
| 2024-10-15 | 15.27 | $14.99 | 2.4M |
| 2024-10-14 | 14.56 | $14.75 | 2.2M |
| 2024-10-11 | 14.11 | $13.92 | 1.7M |
| 2024-10-10 | 14.28 | $13.86 | 2.7M |
| 2024-10-09 | 14.71 | $13.62 | 1.7M |
| 2024-10-08 | 14.92 | $13.75 | 1.6M |
| 2024-10-07 | 15.13 | $13.72 | 1.6M |
| 2024-10-04 | 15.56 | $13.41 | 1.4M |
| 2024-10-03 | 16.33 | $13.32 | 1.9M |
| 2024-10-02 | 17.13 | $13.04 | 1.3M |
| 2024-10-01 | 17.54 | $12.83 | 1.3M |
| 2024-09-30 | 17.86 | $12.85 | 2.8M |
| 2024-09-27 | 18.28 | $12.71 | 1.5M |
| 2024-09-26 | 18.18 | $12.71 | 1.6M |
| 2024-09-25 | 17.95 | $12.43 | 1.1M |
| 2024-09-24 | 17.65 | $12.68 | 1.2M |
| 2024-09-23 | 17.54 | $12.62 | 1.8M |
| 2024-09-20 | 17.22 | $12.37 | 3.4M |
| 2024-09-19 | 16.85 | $12.49 | 2.3M |
| 2024-09-18 | 16.55 | $12.51 | 1.6M |
| 2024-09-17 | 16.31 | $12.84 | 1.7M |
| 2024-09-16 | 16.28 | $13.12 | 1.3M |
| 2024-09-13 | 16.39 | $12.96 | 1.6M |
| 2024-09-12 | 16.16 | $12.61 | 1.3M |
| 2024-09-11 | 15.76 | $12.55 | 5.0M |
| 2024-09-10 | 15.23 | $13.47 | 2.2M |
| 2024-09-09 | 15.88 | $13.45 | 3.4M |
| 2024-09-06 | 16.56 | $13.13 | 1.5M |
| 2024-09-05 | 16.84 | $13.23 | 1.4M |
| 2024-09-04 | 17.14 | $13.07 | 1.5M |
| 2024-09-03 | 17.22 | $13.21 | 1.7M |
| 2024-08-30 | 17.49 | $13.87 | 1.6M |
| 2024-08-29 | 18.25 | $13.55 | 1.3M |
| 2024-08-28 | 18.86 | $13.56 | 1.1M |
| 2024-08-27 | 19.40 | $13.30 | 1.4M |
| 2024-08-26 | 20.00 | $13.65 | 1.8M |
| 2024-08-23 | 20.92 | $14.22 | 1.5M |
| 2024-08-22 | 21.93 | $13.70 | 1.2M |
| 2024-08-21 | 22.70 | $13.73 | 2.2M |
| 2024-08-20 | 23.51 | $13.42 | 1.8M |
| 2024-08-19 | 23.99 | $13.22 | 1.2M |
| 2024-08-16 | 24.19 | $13.02 | 1.1M |
| 2024-08-15 | 24.40 | $13.11 | 2.3M |
| 2024-08-14 | 24.62 | $13.08 | 3.0M |
| 2024-08-13 | 24.90 | $12.31 | 1.8M |
| 2024-08-12 | 24.64 | $12.69 | 2.9M |
| 2024-08-09 | 24.36 | $12.22 | 2.5M |
| 2024-08-08 | 23.85 | $12.46 | 2.4M |
| 2024-08-07 | 23.34 | $12.12 | 5.7M |
| 2024-08-06 | 22.80 | $12.83 | 2.5M |
| 2024-08-05 | 22.54 | $12.53 | 4.6M |
| 2024-08-02 | 22.03 | $13.24 | 2.4M |
| 2024-08-01 | 22.07 | $13.77 | 3.0M |
| 2024-07-31 | 22.48 | $14.50 | 2.4M |
| 2024-07-30 | 23.31 | $14.47 | 2.9M |
| 2024-07-29 | 24.19 | $15.06 | 2.4M |
| 2024-07-26 | 25.26 | $15.68 | 1.5M |
| 2024-07-25 | 25.92 | $15.37 | 1.9M |
| 2024-07-24 | 26.65 | $15.61 | 2.1M |
| 2024-07-23 | 27.21 | $16.45 | 1.7M |
| 2024-07-22 | 27.36 | $16.20 | 2.5M |
| 2024-07-19 | 27.52 | $16.34 | 2.5M |
| 2024-07-18 | 27.16 | $16.71 | 2.4M |
| 2024-07-17 | 26.57 | $17.22 | 4.1M |
| 2024-07-16 | 25.22 | $17.96 | 3.1M |
| 2024-07-15 | 23.57 | $17.43 | 7.0M |
| 2024-07-12 | 21.90 | $15.94 | 2.5M |
| 2024-07-11 | 20.77 | $15.57 | 2.2M |
| 2024-07-10 | 19.94 | $15.11 | 1.8M |
| 2024-07-09 | 19.20 | $14.97 | 1.6M |
| 2024-07-08 | 18.65 | $15.06 | 1.5M |
| 2024-07-05 | 18.09 | $14.83 | 1.8M |
| 2024-07-03 | 17.54 | $14.99 | 1.8M |
| 2024-07-02 | 16.86 | $15.29 | 2.8M |
| 2024-07-01 | 15.92 | $15.03 | 4.5M |
| 2024-06-28 | 14.92 | $14.36 | 5.9M |
| 2024-06-27 | 14.52 | $13.51 | 1.9M |
| 2024-06-26 | 14.82 | $13.26 | 3.9M |
| 2024-06-25 | 15.02 | $13.33 | 1.7M |
| 2024-06-24 | 15.73 | $12.84 | 1.6M |
| 2024-06-21 | 16.02 | $12.56 | 4.1M |
| 2024-06-20 | 16.13 | $12.67 | 1.9M |
| 2024-06-18 | 16.36 | $12.85 | 1.3M |
| 2024-06-17 | 16.75 | $13.10 | 1.6M |
| 2024-06-14 | 17.04 | $13.05 | 1.6M |
| 2024-06-13 | 17.58 | $13.11 | 1.7M |
| 2024-06-12 | 17.95 | $12.80 | 2.9M |
| 2024-06-11 | 18.36 | $13.44 | 3.7M |
| 2024-06-10 | 18.56 | $13.68 | 1.8M |
| 2024-06-07 | 19.52 | $13.79 | 1.1M |
| 2024-06-06 | 20.27 | $13.93 | 1.6M |
| 2024-06-05 | 21.22 | $14.23 | 3.0M |
| 2024-06-04 | 22.13 | $15.09 | 2.9M |
| 2024-06-03 | 22.25 | $14.97 | 3.6M |
| 2024-05-31 | 22.41 | $14.54 | 1.8M |
| 2024-05-30 | 23.38 | $14.14 | 2.1M |
| 2024-05-29 | 24.51 | $13.68 | 1.2M |
| 2024-05-28 | 25.13 | $13.90 | 1.4M |
| 2024-05-24 | 25.92 | $13.92 | 1.2M |
| 2024-05-23 | 26.64 | $13.89 | 1.5M |
| 2024-05-22 | 27.47 | $14.20 | 2.3M |
| 2024-05-21 | 28.46 | $13.84 | 1.7M |
| 2024-05-20 | 29.05 | $13.58 | 1.9M |
| 2024-05-17 | 29.38 | $13.42 | 2.3M |
| 2024-05-16 | 29.58 | $13.23 | 3.1M |
| 2024-05-15 | 29.79 | $12.71 | 3.9M |
| 2024-05-14 | 29.43 | $13.12 | 3.0M |
| 2024-05-13 | 29.39 | $13.08 | 3.0M |
| 2024-05-10 | 29.34 | $13.48 | 2.3M |
| 2024-05-09 | 29.73 | $13.63 | 2.6M |
| 2024-05-08 | 30.13 | $13.60 | 2.5M |
| 2024-05-07 | 30.32 | $13.63 | 5.9M |
| 2024-05-06 | 30.53 | $14.43 | 2.9M |
| 2024-05-03 | 32.00 | $14.65 | 1.5M |
| 2024-05-02 | 33.27 | $14.98 | 1.6M |
| 2024-05-01 | 34.22 | $14.74 | 1.8M |
| 2024-04-30 | 35.24 | $14.86 | 1.6M |
| 2024-04-29 | 36.12 | $15.03 | 1.7M |
| 2024-04-26 | 36.98 | $14.87 | 1.3M |
| 2024-04-25 | 38.05 | $14.79 | 2.3M |
| 2024-04-24 | 39.32 | $15.07 | 1.4M |
| 2024-04-23 | 40.11 | $14.99 | 2.4M |
| 2024-04-22 | 40.94 | $14.86 | 2.8M |
| 2024-04-19 | 42.07 | $14.57 | 2.6M |
| 2024-04-18 | 43.26 | $14.77 | 2.6M |
| 2024-04-17 | 44.22 | $14.99 | 3.3M |
| 2024-04-16 | 44.74 | $15.18 | 2.0M |
| 2024-04-15 | 45.11 | $15.20 | 2.5M |
| 2024-04-12 | 45.47 | $15.37 | 1.5M |
| 2024-04-11 | 45.53 | $15.68 | 1.7M |
| 2024-04-10 | 45.39 | $15.59 | 2.7M |
| 2024-04-09 | 45.23 | $15.92 | 3.3M |
| 2024-04-08 | 44.29 | $15.93 | 3.1M |
| 2024-04-05 | 43.44 | $15.14 | 5.3M |
| 2024-04-04 | 42.77 | $14.05 | 1.7M |
| 2024-04-03 | 42.68 | $14.06 | 1.9M |
| 2024-04-02 | 42.77 | $13.91 | 2.7M |
| 2024-04-01 | 42.90 | $14.26 | 4.0M |
| 2024-03-28 | 42.56 | $14.12 | 2.5M |
| 2024-03-27 | 42.30 | $14.21 | 2.5M |
| 2024-03-26 | 41.71 | $14.52 | 2.3M |
| 2024-03-25 | 40.32 | $14.57 | 2.5M |
| 2024-03-22 | 38.91 | $14.62 | 2.5M |
| 2024-03-21 | 37.42 | $14.74 | 6.0M |
| 2024-03-20 | 35.88 | $14.06 | 4.3M |
| 2024-03-19 | 34.56 | $13.09 | 4.0M |
| 2024-03-18 | 33.66 | $12.87 | 2.2M |
| 2024-03-15 | 32.90 | $13.15 | 7.0M |
| 2024-03-14 | 32.10 | $12.48 | 3.7M |
| 2024-03-13 | 31.72 | $12.30 | 3.9M |
| 2024-03-12 | 31.42 | $11.86 | 3.0M |
| 2024-03-11 | 31.74 | $11.90 | 1.2M |
| 2024-03-08 | 32.16 | $11.93 | 1.2M |
| 2024-03-07 | 32.61 | $11.98 | 1.1M |
| 2024-03-06 | 32.87 | $11.94 | 1.7M |
| 2024-03-05 | 33.15 | $11.71 | 1.4M |
| 2024-03-04 | 33.63 | $11.75 | 1.9M |
| 2024-03-01 | 33.70 | $12.09 | 1.9M |
| 2024-02-29 | 33.23 | $12.27 | 1.5M |
| 2024-02-28 | 32.53 | $12.13 | 1.9M |
| 2024-02-27 | 31.78 | $12.19 | 1.5M |
| 2024-02-26 | 31.24 | $12.07 | 2.2M |
| 2024-02-23 | 30.71 | $11.76 | 1.2M |
| 2024-02-22 | 30.45 | $11.84 | 2.4M |
| 2024-02-21 | 30.17 | $11.92 | 2.2M |
| 2024-02-20 | 29.70 | $11.94 | 3.2M |
| 2024-02-16 | 29.20 | $12.23 | 6.3M |
| 2024-02-15 | 28.68 | $11.79 | 5.9M |
| 2024-02-14 | 28.34 | $11.11 | 4.5M |
| 2024-02-13 | 28.74 | $11.28 | 2.3M |
| 2024-02-12 | 28.68 | $11.61 | 2.8M |
| 2024-02-09 | 28.19 | $11.56 | 5.0M |
| 2024-02-08 | 27.68 | $12.02 | 4.7M |
| 2024-02-07 | 27.18 | $11.45 | 2.7M |
| 2024-02-06 | 27.03 | $11.24 | 1.9M |
| 2024-02-05 | 27.25 | $11.45 | 3.5M |
| 2024-02-02 | 27.49 | $11.34 | 2.1M |
| 2024-02-01 | 28.07 | $11.45 | 2.4M |
| 2024-01-31 | 28.73 | $11.12 | 2.4M |
| 2024-01-30 | 29.42 | $11.60 | 1.5M |
| 2024-01-29 | 29.13 | $11.68 | 2.7M |
| 2024-01-26 | 28.97 | $11.43 | 2.3M |
| 2024-01-25 | 28.97 | $11.28 | 3.7M |
| 2024-01-24 | 28.97 | $11.82 | 3.8M |
| 2024-01-23 | 27.94 | $11.65 | 2.4M |
| 2024-01-22 | 27.41 | $11.48 | 3.2M |
| 2024-01-19 | 27.02 | $10.93 | 2.8M |
| 2024-01-18 | 27.58 | $10.73 | 2.1M |
| 2024-01-17 | 28.44 | $10.46 | 1.8M |
| 2024-01-16 | 29.43 | $10.74 | 2.3M |
| 2024-01-12 | 30.01 | $10.72 | 1.2M |
| 2024-01-11 | 30.49 | $10.98 | 1.6M |
| 2024-01-10 | 31.17 | $10.97 | 2.5M |
| 2024-01-09 | 31.74 | $10.79 | 2.5M |
| 2024-01-08 | 32.78 | $10.96 | 2.4M |
| 2024-01-05 | 33.63 | $10.67 | 1.4M |
| 2024-01-04 | 34.70 | $10.73 | 1.7M |
| 2024-01-03 | 35.91 | $10.76 | 1.4M |
| 2024-01-02 | 37.18 | $10.76 | 2.7M |
| 2023-12-29 | 38.20 | $10.83 | 6.0M |
| 2023-12-28 | 39.28 | $11.25 | 1.5M |
| 2023-12-27 | 38.74 | $11.15 | 1.3M |
| 2023-12-26 | 38.20 | $11.15 | 1.5M |
| 2023-12-22 | 37.50 | $11.23 | 2.5M |
| 2023-12-21 | 36.76 | $11.10 | 5.6M |
| 2023-12-20 | 36.14 | $10.62 | 2.7M |
| 2023-12-19 | 35.93 | $10.75 | 2.8M |
| 2023-12-18 | 35.73 | $10.56 | 3.0M |
| 2023-12-15 | 35.60 | $10.56 | 5.0M |
| 2023-12-14 | 35.50 | $10.44 | 3.8M |
| 2023-12-13 | 35.76 | $10.16 | 2.4M |
| 2023-12-12 | 36.29 | $10.17 | 2.1M |
| 2023-12-11 | 36.28 | $10.27 | 2.2M |
| 2023-12-08 | 36.26 | $10.29 | 2.1M |
| 2023-12-07 | 36.25 | $10.08 | 2.1M |
| 2023-12-06 | 36.42 | $9.93 | 1.8M |
| 2023-12-05 | 36.59 | $10.10 | 1.6M |
| 2023-12-04 | 36.86 | $9.93 | 2.3M |
| 2023-12-01 | 37.13 | $10.25 | 1.9M |
| 2023-11-30 | 36.91 | $10.15 | 2.6M |
| 2023-11-29 | 36.51 | $10.58 | 2.7M |
| 2023-11-28 | 35.49 | $10.40 | 3.2M |
| 2023-11-27 | 34.50 | $10.28 | 3.2M |
| 2023-11-24 | 33.66 | $9.89 | 920893 |
| 2023-11-22 | 33.16 | $9.78 | 1.7M |
| 2023-11-21 | 32.78 | $9.34 | 1.6M |
| 2023-11-20 | 32.59 | $9.63 | 1.7M |
| 2023-11-17 | 32.03 | $9.56 | 1.5M |
| 2023-11-16 | 31.46 | $9.52 | 1.5M |
| 2023-11-15 | 30.92 | $9.52 | 2.2M |
| 2023-11-14 | 30.35 | $9.59 | 4.2M |
| 2023-11-13 | 29.88 | $9.30 | 1.3M |
| 2023-11-10 | 29.75 | $9.34 | 1.9M |
| 2023-11-09 | 29.61 | $9.19 | 1.9M |
| 2023-11-08 | 29.32 | $9.27 | 2.9M |
| 2023-11-07 | 28.95 | $9.44 | 7.1M |
| 2023-11-06 | 28.60 | $8.95 | 2.3M |
| 2023-11-03 | 28.83 | $9.04 | 2.2M |
| 2023-11-02 | 28.49 | $9.10 | 1.8M |
| 2023-11-01 | 28.39 | $8.96 | 1.6M |
| 2023-10-31 | 28.56 | $8.74 | 1.3M |
| 2023-10-30 | 29.06 | $8.75 | 1.4M |
| 2023-10-27 | 29.51 | $8.80 | 1.8M |
| 2023-10-26 | 29.70 | $9.12 | 3.1M |
| 2023-10-25 | 29.52 | $8.91 | 2.9M |
| 2023-10-24 | 29.44 | $9.03 | 3.5M |
| 2023-10-23 | 29.54 | $8.58 | 2.6M |
| 2023-10-20 | 30.15 | $8.48 | 2.7M |
| 2023-10-19 | 30.94 | $8.31 | 2.3M |
| 2023-10-18 | 31.51 | $8.41 | 1.9M |
| 2023-10-17 | 32.17 | $8.56 | 1.7M |
| 2023-10-16 | 32.17 | $8.79 | 1.9M |
| 2023-10-13 | 32.17 | $8.48 | 2.6M |
| 2023-10-12 | 32.18 | $8.85 | 1.7M |
| 2023-10-11 | 31.28 | $8.85 | 1.9M |
| 2023-10-10 | 30.42 | $8.71 | 2.1M |
| 2023-10-09 | 29.40 | $8.80 | 2.3M |
| 2023-10-06 | 28.38 | $8.58 | 3.7M |
| 2023-10-05 | 27.41 | $8.38 | 3.1M |
| 2023-10-04 | 26.72 | $8.09 | 2.4M |
| 2023-10-03 | 26.13 | $8.21 | 3.7M |
| 2023-10-02 | 24.88 | $8.60 | 5.0M |
| 2023-09-29 | 22.86 | $8.18 | 4.5M |
| 2023-09-28 | 21.07 | $7.91 | 1.9M |
| 2023-09-27 | 19.77 | $7.87 | 4.1M |
| 2023-09-26 | 18.39 | $7.56 | 1.2M |
| 2023-09-25 | 17.79 | $7.53 | 739809 |
| 2023-09-22 | 17.00 | $7.58 | 1.2M |
| 2023-09-21 | 15.86 | $7.68 | 1.6M |
| 2023-09-20 | 14.84 | $7.48 | 3.0M |
| 2023-09-19 | 14.04 | $7.44 | 1.1M |
| 2023-09-18 | 13.49 | $7.37 | 1.3M |
| 2023-09-15 | 12.88 | $7.57 | 4.0M |
| 2023-09-14 | 12.09 | $7.49 | 2.1M |
| 2023-09-13 | 11.52 | $7.15 | 2.0M |
| 2023-09-12 | 11.57 | $7.16 | 2.8M |
| 2023-09-11 | 11.57 | $7.22 | 6.3M |
| 2023-09-08 | 11.57 | $7.06 | 2.0M |
| 2023-09-07 | 12.13 | $7.36 | 1.3M |
| 2023-09-06 | 11.96 | $7.39 | 1.7M |
| 2023-09-05 | 11.67 | $7.31 | 1.9M |
| 2023-09-01 | 11.71 | $7.41 | 1.5M |
| 2023-08-31 | 11.17 | $7.24 | 1.2M |
| 2023-08-30 | 10.70 | $7.32 | 1.5M |
| 2023-08-29 | 10.34 | $7.08 | 1.6M |
| 2023-08-28 | 10.62 | $7.02 | 1.4M |
| 2023-08-25 | 11.10 | $6.95 | 2.8M |
| 2023-08-24 | 11.61 | $7.11 | 1.7M |
| 2023-08-23 | 11.60 | $7.14 | 1.7M |
| 2023-08-22 | 11.54 | $7.12 | 2.3M |
| 2023-08-21 | 11.49 | $7.24 | 1.9M |
| 2023-08-18 | 11.61 | $7.13 | 1.3M |
| 2023-08-17 | 11.87 | $7.08 | 1.8M |
| 2023-08-16 | 12.24 | $7.10 | 1.5M |
| 2023-08-15 | 12.44 | $7.28 | 1.7M |
| 2023-08-14 | 12.16 | $7.35 | 2.2M |
| 2023-08-11 | 12.03 | $7.40 | 2.4M |
| 2023-08-10 | 11.55 | $7.42 | 3.1M |
| 2023-08-09 | 10.96 | $7.41 | 4.4M |
| 2023-08-08 | 10.63 | $7.28 | 5.6M |
| 2023-08-07 | 10.78 | $7.21 | 2.2M |
| 2023-08-04 | 11.22 | $7.21 | 1.2M |
| 2023-08-03 | 11.49 | $7.19 | 1.3M |
| 2023-08-02 | 12.07 | $7.25 | 1.4M |
| 2023-08-01 | 12.46 | $7.43 | 1.2M |
| 2023-07-31 | 12.39 | $7.47 | 1.8M |
| 2023-07-28 | 12.07 | $7.44 | 1.1M |
| 2023-07-27 | 12.06 | $7.37 | 1.7M |
| 2023-07-26 | 12.06 | $7.45 | 1.7M |
| 2023-07-25 | 12.06 | $7.32 | 1.7M |
| 2023-07-24 | 12.68 | $7.29 | 1.7M |
| 2023-07-21 | 13.20 | $7.05 | 1.8M |
| 2023-07-20 | 13.40 | $7.12 | 2.0M |
| 2023-07-19 | 13.73 | $7.15 | 3.0M |
| 2023-07-18 | 14.24 | $7.17 | 2.1M |
| 2023-07-17 | 14.57 | $7.11 | 1.4M |
| 2023-07-14 | 14.91 | $7.29 | 916950 |
| 2023-07-13 | 15.64 | $7.43 | 1.5M |
| 2023-07-12 | 16.21 | $7.33 | 1.9M |
| 2023-07-11 | 17.06 | $7.21 | 1.7M |
| 2023-07-10 | 17.27 | $7.06 | 2.4M |
| 2023-07-07 | 17.49 | $7.18 | 1.2M |
| 2023-07-06 | 17.77 | $7.05 | 1.5M |
| 2023-07-05 | 17.97 | $7.21 | 1.7M |
| 2023-07-03 | 18.42 | $7.28 | 1.0M |
| 2023-06-30 | 18.94 | $7.16 | 1.1M |
| 2023-06-29 | 19.35 | $7.20 | 1.5M |
| 2023-06-28 | 19.78 | $7.17 | 1.2M |
| 2023-06-27 | 19.81 | $7.21 | 1.8M |
| 2023-06-26 | 19.85 | $7.10 | 2.0M |
| 2023-06-23 | 19.49 | $7.03 | 2.5M |
| 2023-06-22 | 19.12 | $7.30 | 956203 |
| 2023-06-21 | 19.20 | $7.39 | 1.2M |
| 2023-06-20 | 19.40 | $7.37 | 1.5M |
| 2023-06-16 | 19.46 | $7.42 | 6.0M |
| 2023-06-15 | 19.56 | $7.49 | 2.2M |
| 2023-06-14 | 19.26 | $7.30 | 1.7M |
| 2023-06-13 | 19.13 | $7.43 | 1.7M |
| 2023-06-12 | 19.19 | $7.52 | 1.7M |
| 2023-06-09 | 19.36 | $7.55 | 1.3M |
| 2023-06-08 | 19.58 | $7.61 | 1.2M |
| 2023-06-07 | 19.86 | $7.69 | 2.0M |
| 2023-06-06 | 20.22 | $7.73 | 1.8M |
| 2023-06-05 | 20.32 | $7.43 | 2.0M |
| 2023-06-02 | 20.19 | $7.51 | 1.7M |
| 2023-06-01 | 20.17 | $7.40 | 1.9M |
| 2023-05-31 | 20.10 | $7.46 | 2.4M |
| 2023-05-30 | 19.83 | $7.49 | 50570 |
| 2023-05-26 | 20.08 | $7.66 | 1.0M |
| 2023-05-25 | 20.59 | $7.67 | 1.7M |
| 2023-05-24 | 21.12 | $8.09 | 1.4M |
| 2023-05-23 | 22.09 | $8.09 | 2.1M |
| 2023-05-22 | 23.00 | $8.17 | 1.4M |
| 2023-05-19 | 23.98 | $8.22 | 1.3M |
| 2023-05-18 | 24.88 | $8.34 | 1.7M |
| 2023-05-17 | 25.42 | $8.34 | 2.0M |
| 2023-05-16 | 26.09 | $8.39 | 1.9M |
| 2023-05-15 | 26.79 | $8.38 | 2.6M |
| 2023-05-12 | 27.52 | $8.66 | 3.3M |
| 2023-05-11 | 27.88 | $8.88 | 4.0M |
| 2023-05-10 | 28.32 | $8.61 | 3.6M |
| 2023-05-09 | 28.93 | $8.72 | 4.9M |
| 2023-05-08 | 29.75 | $8.25 | 4.5M |
| 2023-05-05 | 31.23 | $7.59 | 2.4M |
| 2023-05-04 | 31.65 | $7.24 | 1.5M |
| 2023-05-03 | 31.37 | $7.29 | 1.6M |
| 2023-05-02 | 31.32 | $7.43 | 2.1M |
| 2023-05-01 | 31.27 | $7.58 | 2.0M |
| 2023-04-28 | 31.52 | $7.53 | 3.2M |
| 2023-04-27 | 31.44 | $7.19 | 2.2M |
| 2023-04-26 | 30.77 | $7.28 | 2.3M |
| 2023-04-25 | 29.87 | $7.16 | 3.6M |
| 2023-04-24 | 28.92 | $7.76 | 2.0M |
| 2023-04-21 | 28.63 | $7.84 | 1.2M |
| 2023-04-20 | 28.58 | $7.93 | 866814 |
| 2023-04-19 | 28.63 | $8.00 | 1.1M |
| 2023-04-18 | 28.68 | $7.90 | 1.1M |
| 2023-04-17 | 28.99 | $8.10 | 1.2M |
| 2023-04-14 | 29.64 | $8.17 | 957545 |
| 2023-04-13 | 30.33 | $8.17 | 863823 |
| 2023-04-12 | 31.12 | $8.10 | 877938 |
| 2023-04-11 | 31.85 | $8.12 | 1.2M |
| 2023-04-10 | 32.69 | $8.19 | 2.3M |
| 2023-04-06 | 33.32 | $8.11 | 1.7M |
| 2023-04-05 | 33.90 | $7.86 | 1.0M |
| 2023-04-04 | 33.92 | $7.86 | 1.2M |
| 2023-04-03 | 33.97 | $7.97 | 1.5M |
| 2023-03-31 | 34.11 | $7.89 | 1.8M |
| 2023-03-30 | 34.27 | $7.93 | 1.2M |
| 2023-03-29 | 34.30 | $7.85 | 1.2M |
| 2023-03-28 | 34.21 | $7.81 | 1.1M |
| 2023-03-27 | 34.10 | $7.78 | 1.3M |
| 2023-03-24 | 33.81 | $7.66 | 1.5M |
| 2023-03-23 | 33.39 | $7.63 | 2.0M |
| 2023-03-22 | 33.02 | $7.58 | 2.6M |
| 2023-03-21 | 32.45 | $7.71 | 1.7M |
| 2023-03-20 | 31.94 | $7.55 | 1.7M |
| 2023-03-17 | 31.32 | $7.57 | 4.8M |
| 2023-03-16 | 30.42 | $7.62 | 3.8M |
| 2023-03-15 | 29.50 | $7.91 | 2.8M |
| 2023-03-14 | 28.65 | $8.18 | 2.2M |
| 2023-03-13 | 28.01 | $7.97 | 3.0M |
| 2023-03-10 | 27.23 | $8.39 | 2.3M |
| 2023-03-09 | 26.61 | $8.52 | 2.1M |
| 2023-03-08 | 26.13 | $8.82 | 2.2M |
| 2023-03-07 | 25.43 | $8.34 | 5.2M |
| 2023-03-06 | 24.70 | $8.79 | 3.3M |
| 2023-03-03 | 24.42 | $9.10 | 2.1M |
| 2023-03-02 | 24.16 | $8.85 | 1.6M |
| 2023-03-01 | 23.51 | $9.07 | 2.5M |
| 2023-02-28 | 22.82 | $8.76 | 2.4M |
| 2023-02-27 | 22.01 | $9.00 | 2.2M |
| 2023-02-24 | 21.21 | $9.19 | 1.4M |
| 2023-02-23 | 20.54 | $9.25 | 2.1M |
| 2023-02-22 | 19.82 | $9.09 | 4.1M |
| 2023-02-21 | 19.08 | $9.38 | 3.4M |
| 2023-02-17 | 18.46 | $9.54 | 3.3M |
| 2023-02-16 | 17.98 | $9.96 | 4.9M |
| 2023-02-15 | 17.47 | $9.90 | 4.6M |
| 2023-02-14 | 17.23 | $10.01 | 17.3M |
| 2023-02-13 | 16.97 | $11.95 | 2.6M |
| 2023-02-10 | 16.18 | $12.28 | 2.4M |
| 2023-02-09 | 15.40 | $12.04 | 6.3M |
| 2023-02-08 | 14.60 | $11.24 | 1.6M |
| 2023-02-07 | 14.79 | $11.32 | 1.1M |
| 2023-02-06 | 14.99 | $11.30 | 1.4M |
| 2023-02-03 | 15.03 | $11.61 | 1.0M |
| 2023-02-02 | 14.58 | $11.72 | 1.7M |
| 2023-02-01 | 14.11 | $11.66 | 2.9M |
| 2023-01-31 | 13.73 | $11.50 | 2.7M |
| 2023-01-30 | 13.65 | $11.02 | 1.1M |
| 2023-01-27 | 13.74 | $11.33 | 1.4M |
| 2023-01-26 | 13.46 | $11.42 | 2.1M |
| 2023-01-25 | 13.24 | $11.44 | 1.8M |
| 2023-01-24 | 13.09 | $11.04 | 1.5M |
| 2023-01-23 | 13.10 | $11.20 | 1.9M |
| 2023-01-20 | 12.88 | $11.44 | 2.3M |
| 2023-01-19 | 12.91 | $11.21 | 2.3M |
| 2023-01-18 | 13.15 | $11.21 | 1.4M |
| 2023-01-17 | 13.01 | $11.50 | 3.1M |
| 2023-01-13 | 12.43 | $11.51 | 3.8M |
| 2023-01-12 | 12.05 | $11.38 | 2.0M |
| 2023-01-11 | 11.88 | $11.03 | 2.3M |
| 2023-01-10 | 11.81 | $10.79 | 862893 |
| 2023-01-09 | 12.41 | $10.77 | 1.2M |
| 2023-01-06 | 13.04 | $10.77 | 1.2M |
| 2023-01-05 | 13.58 | $10.70 | 1.4M |
| 2023-01-04 | 14.25 | $10.61 | 1.2M |
| 2023-01-03 | 14.92 | $10.72 | 1.7M |
| 2022-12-30 | 15.59 | $10.95 | 1.2M |
| 2022-12-29 | 15.93 | $11.04 | 947788 |
| 2022-12-28 | 16.17 | $11.08 | 2.1M |
| 2022-12-27 | 16.43 | $11.34 | 1.8M |
| 2022-12-23 | 16.38 | $11.18 | 1.0M |
| 2022-12-22 | 16.61 | $10.87 | 1.5M |
| 2022-12-21 | 16.99 | $11.06 | 2.0M |
| 2022-12-20 | 17.39 | $10.38 | 1.8M |
| 2022-12-19 | 18.21 | $10.69 | 1.8M |
| 2022-12-16 | 18.76 | $10.80 | 5.6M |
| 2022-12-15 | 19.57 | $10.53 | 2.0M |
| 2022-12-14 | 20.39 | $10.97 | 1.1M |
| 2022-12-13 | 20.78 | $11.12 | 2.3M |
| 2022-12-12 | 21.19 | $10.88 | 2.7M |
| 2022-12-09 | 21.92 | $11.03 | 1.7M |
| 2022-12-08 | 22.41 | $11.54 | 1.6M |
| 2022-12-07 | 22.42 | $11.34 | 2.5M |
| 2022-12-06 | 22.48 | $11.85 | 2.3M |
| 2022-12-05 | 21.74 | $11.85 | 3.0M |
| 2022-12-02 | 20.98 | $11.43 | 2.3M |
| 2022-12-01 | 20.17 | $12.15 | 3.1M |
| 2022-11-30 | 18.74 | $11.82 | 5.6M |
| 2022-11-29 | 17.51 | $11.89 | 8.9M |
| 2022-11-28 | 16.23 | $10.23 | 2.3M |
| 2022-11-25 | 15.80 | $10.52 | 1.1M |
| 2022-11-23 | 15.04 | $10.48 | 1.7M |
| 2022-11-22 | 14.35 | $10.15 | 3.4M |
| 2022-11-21 | 13.62 | $10.44 | 4.9M |
| 2022-11-18 | 13.07 | $9.80 | 2.2M |
| 2022-11-17 | 13.01 | $9.68 | 2.1M |
| 2022-11-16 | 13.25 | $9.35 | 3.3M |
| 2022-11-15 | 13.31 | $9.22 | 2.6M |
| 2022-11-14 | 13.73 | $8.80 | 5.6M |
| 2022-11-11 | 14.33 | $8.56 | 2.3M |
| 2022-11-10 | 14.47 | $8.52 | 2.6M |
| 2022-11-09 | 14.81 | $8.45 | 4.2M |
| 2022-11-08 | 15.01 | $9.08 | 2.5M |
| 2022-11-07 | 14.73 | $9.48 | 3.8M |
| 2022-11-04 | 14.43 | $8.90 | 2.6M |
| 2022-11-03 | 15.01 | $8.49 | 2.0M |
| 2022-11-02 | 15.29 | $8.30 | 1.4M |
| 2022-11-01 | 15.87 | $8.42 | 1.7M |
| 2022-10-31 | 16.51 | $8.46 | 1.7M |
| 2022-10-28 | 17.22 | $8.49 | 1.8M |
| 2022-10-27 | 17.80 | $8.21 | 2.7M |
| 2022-10-26 | 18.38 | $8.38 | 1.6M |
| 2022-10-25 | 18.68 | $8.63 | 1.7M |
| 2022-10-24 | 18.79 | $8.60 | 1.1M |
| 2022-10-21 | 18.79 | $8.57 | 1.3M |
| 2022-10-20 | 19.16 | $8.52 | 1.6M |
| 2022-10-19 | 19.22 | $8.63 | 914382 |
| 2022-10-18 | 19.33 | $8.52 | 792718 |
| 2022-10-17 | 19.34 | $8.56 | 1.0M |
| 2022-10-14 | 19.34 | $8.51 | 781356 |
| 2022-10-13 | 19.47 | $8.56 | 1.3M |
| 2022-10-12 | 19.73 | $8.32 | 1.1M |
| 2022-10-11 | 19.64 | $8.59 | 2.1M |
| 2022-10-10 | 19.54 | $8.42 | 1.2M |
| 2022-10-07 | 19.88 | $8.32 | 1.3M |
| 2022-10-06 | 20.47 | $8.43 | 2.2M |
| 2022-10-05 | 20.56 | $8.61 | 1.8M |
| 2022-10-04 | 20.73 | $8.34 | 2.1M |
| 2022-10-03 | 20.54 | $8.16 | 1.7M |
| 2022-09-30 | 20.67 | $7.70 | 1.7M |
| 2022-09-29 | 21.40 | $7.66 | 1.2M |
| 2022-09-28 | 22.07 | $7.82 | 2.5M |
| 2022-09-27 | 22.77 | $7.38 | 1.6M |
| 2022-09-26 | 23.72 | $7.40 | 2.3M |
| 2022-09-23 | 24.94 | $7.61 | 2.0M |
| 2022-09-22 | 26.06 | $7.73 | 1.5M |
| 2022-09-21 | 26.66 | $8.00 | 1.9M |
| 2022-09-20 | 27.25 | $7.73 | 3.8M |
| 2022-09-19 | 27.99 | $8.18 | 900728 |
| 2022-09-16 | 28.11 | $8.18 | 2.3M |
| 2022-09-15 | 28.23 | $8.11 | 1.5M |
| 2022-09-14 | 28.17 | $8.21 | 1.2M |
| 2022-09-13 | 28.22 | $8.12 | 1.8M |
| 2022-09-12 | 28.20 | $8.55 | 1.2M |
| 2022-09-09 | 27.59 | $8.43 | 1.7M |
| 2022-09-08 | 27.03 | $8.29 | 1.4M |
| 2022-09-07 | 26.54 | $8.47 | 3.0M |
| 2022-09-06 | 26.03 | $8.12 | 1.7M |
| 2022-09-02 | 25.74 | $8.27 | 2.6M |
| 2022-09-01 | 25.12 | $8.49 | 2.6M |
| 2022-08-31 | 24.81 | $8.18 | 2.6M |
| 2022-08-30 | 24.02 | $8.15 | 2.9M |
| 2022-08-29 | 23.20 | $8.74 | 4.1M |
| 2022-08-26 | 22.02 | $8.14 | 2.3M |
| 2022-08-25 | 21.32 | $8.07 | 2.6M |
| 2022-08-24 | 20.71 | $7.64 | 4.7M |
| 2022-08-23 | 20.33 | $7.68 | 2.6M |
| 2022-08-22 | 20.06 | $7.60 | 4.9M |
| 2022-08-19 | 19.92 | $7.80 | 3.9M |
| 2022-08-18 | 19.39 | $8.00 | 6.6M |
| 2022-08-17 | 18.07 | $8.32 | 8.3M |
| 2022-08-16 | 16.49 | $7.89 | 16.0M |
| 2022-08-15 | 14.86 | $7.60 | 12.5M |
| 2022-08-12 | 13.50 | $6.87 | 692996 |
| 2022-08-11 | 13.39 | $6.74 | 759497 |
| 2022-08-10 | 13.44 | $6.63 | 1.1M |
| 2022-08-09 | 13.56 | $6.65 | 985858 |
| 2022-08-08 | 13.68 | $6.83 | 2.4M |
| 2022-08-05 | 13.40 | $6.85 | 1.1M |
| 2022-08-04 | 13.19 | $6.96 | 1.1M |
| 2022-08-03 | 12.79 | $7.09 | 1.6M |
| 2022-08-02 | 11.89 | $7.30 | 2.8M |
| 2022-08-01 | 11.06 | $6.54 | 1.5M |
| 2022-07-29 | 11.37 | $6.56 | 2.7M |
| 2022-07-28 | 11.67 | $6.85 | 680679 |
| 2022-07-27 | 11.35 | $6.90 | 847421 |
| 2022-07-26 | 11.14 | $6.73 | 772052 |
| 2022-07-25 | 11.22 | $6.68 | 1.4M |
| 2022-07-22 | 11.36 | $6.59 | 884631 |
| 2022-07-21 | 11.51 | $6.72 | 1.0M |
| 2022-07-20 | 11.66 | $6.95 | 908059 |
| 2022-07-19 | 11.22 | $6.89 | 1.9M |
| 2022-07-18 | 10.76 | $6.35 | 505978 |
| 2022-07-15 | 10.92 | $6.45 | 726794 |
| 2022-07-14 | 11.09 | $6.25 | 844385 |
| 2022-07-13 | 10.78 | $6.45 | 986870 |
| 2022-07-12 | 10.44 | $6.40 | 1.1M |
| 2022-07-11 | 10.59 | $6.36 | 542550 |
| 2022-07-08 | 10.66 | $6.41 | 622627 |
| 2022-07-07 | 10.73 | $6.30 | 795193 |
| 2022-07-06 | 10.83 | $6.34 | 773933 |
| 2022-07-05 | 11.00 | $6.55 | 1.1M |
| 2022-07-01 | 11.31 | $6.72 | 706412 |
| 2022-06-30 | 11.81 | $6.60 | 867382 |
| 2022-06-29 | 12.39 | $6.59 | 648641 |
| 2022-06-28 | 12.99 | $6.73 | 606144 |
| 2022-06-27 | 13.08 | $6.89 | 930123 |
| 2022-06-24 | 13.26 | $6.80 | 1.7M |
| 2022-06-23 | 13.68 | $6.47 | 1.4M |
| 2022-06-22 | 13.96 | $6.43 | 959524 |
| 2022-06-21 | 14.42 | $6.44 | 1.3M |
| 2022-06-17 | 14.89 | $6.28 | 3.5M |
| 2022-06-16 | 14.94 | $6.13 | 1.6M |
| 2022-06-15 | 14.51 | $6.28 | 1.2M |
| 2022-06-14 | 14.40 | $6.20 | 1.1M |
| 2022-06-13 | 14.28 | $6.34 | 2.7M |
| 2022-06-10 | 14.35 | $6.71 | 1.5M |
| 2022-06-09 | 14.99 | $6.68 | 1.5M |
| 2022-06-08 | 15.64 | $6.69 | 2.4M |
| 2022-06-07 | 16.32 | $6.95 | 751757 |
| 2022-06-06 | 16.84 | $6.84 | 803670 |
| 2022-06-03 | 17.24 | $6.90 | 778488 |
| 2022-06-02 | 17.41 | $7.08 | 1.1M |
| 2022-06-01 | 17.22 | $7.15 | 981996 |
| 2022-05-31 | 17.02 | $7.11 | 1.2M |
| 2022-05-27 | 16.93 | $7.08 | 773062 |
| 2022-05-26 | 16.68 | $6.99 | 1.1M |
| 2022-05-25 | 16.42 | $7.08 | 847326 |
| 2022-05-24 | 16.39 | $6.99 | 919403 |
| 2022-05-23 | 16.51 | $6.94 | 1.1M |
| 2022-05-20 | 16.43 | $7.00 | 1.4M |
| 2022-05-19 | 16.41 | $7.00 | 1.9M |
| 2022-05-18 | 16.39 | $6.72 | 1.9M |
| 2022-05-17 | 16.74 | $6.71 | 1.4M |
| 2022-05-16 | 17.36 | $6.33 | 1.2M |
| 2022-05-13 | 17.98 | $6.30 | 1.2M |
| 2022-05-12 | 18.55 | $6.26 | 3.0M |
| 2022-05-11 | 19.03 | $5.99 | 2.0M |
| 2022-05-10 | 19.86 | $6.55 | 3.1M |
| 2022-05-09 | 20.26 | $7.09 | 2.2M |
| 2022-05-06 | 19.26 | $7.34 | 2.0M |
| 2022-05-05 | 18.17 | $7.14 | 2.9M |
| 2022-05-04 | 17.22 | $7.41 | 4.0M |
| 2022-05-03 | 16.22 | $7.10 | 2.5M |
| 2022-05-02 | 15.66 | $6.70 | 1.9M |
| 2022-04-29 | 15.65 | $6.53 | 1.7M |
| 2022-04-28 | 15.65 | $6.75 | 1.4M |
| 2022-04-27 | 15.83 | $6.52 | 1.8M |
| 2022-04-26 | 16.30 | $6.37 | 1.5M |
| 2022-04-25 | 17.13 | $6.44 | 1.0M |
| 2022-04-22 | 18.01 | $6.43 | 1.1M |
| 2022-04-21 | 18.67 | $6.59 | 1.2M |
| 2022-04-20 | 18.95 | $6.92 | 1.8M |
| 2022-04-19 | 18.63 | $6.84 | 1.9M |
| 2022-04-18 | 18.42 | $6.52 | 2.0M |
| 2022-04-14 | 18.45 | $6.78 | 2.8M |
| 2022-04-13 | 18.52 | $6.33 | 1.2M |
| 2022-04-12 | 19.29 | $6.28 | 2.3M |
| 2022-04-11 | 20.19 | $5.92 | 1.6M |
| 2022-04-08 | 20.95 | $6.11 | 1.5M |
| 2022-04-07 | 22.00 | $6.15 | 1.5M |
| 2022-04-06 | 23.11 | $6.25 | 1.9M |
| 2022-04-05 | 24.13 | $6.27 | 1.7M |
| 2022-04-04 | 24.77 | $6.72 | 2.2M |
| 2022-04-01 | 24.98 | $6.64 | 2.7M |
| 2022-03-31 | 25.20 | $6.61 | 4.0M |
| 2022-03-30 | 25.65 | $6.00 | 2.9M |
| 2022-03-29 | 26.64 | $6.07 | 2.0M |
| 2022-03-28 | 27.73 | $5.88 | 1.5M |
| 2022-03-25 | 28.46 | $5.81 | 3.3M |
| 2022-03-24 | 29.15 | $5.75 | 1.4M |
| 2022-03-23 | 29.44 | $5.74 | 1.0M |
| 2022-03-22 | 29.79 | $5.81 | 1.7M |
| 2022-03-21 | 30.19 | $5.79 | 2.4M |
| 2022-03-18 | 30.62 | $5.70 | 6.4M |
| 2022-03-17 | 30.59 | $5.81 | 2.4M |
| 2022-03-16 | 30.63 | $5.79 | 3.7M |
| 2022-03-15 | 30.49 | $5.56 | 3.5M |
| 2022-03-14 | 29.64 | $5.25 | 2.3M |
| 2022-03-11 | 28.80 | $5.53 | 1.2M |
| 2022-03-10 | 28.27 | $5.71 | 1.6M |
| 2022-03-09 | 27.52 | $5.75 | 1.9M |
| 2022-03-08 | 26.90 | $5.64 | 1.9M |
| 2022-03-07 | 25.97 | $5.50 | 2.6M |
| 2022-03-04 | 24.99 | $5.76 | 1.9M |
| 2022-03-03 | 24.27 | $5.95 | 1.7M |
| 2022-03-02 | 23.74 | $6.00 | 2.2M |
| 2022-03-01 | 22.98 | $5.76 | 2.2M |
| 2022-02-28 | 22.12 | $5.96 | 3.5M |
| 2022-02-25 | 21.31 | $6.01 | 2.7M |
| 2022-02-24 | 20.65 | $5.99 | 4.2M |
| 2022-02-23 | 19.84 | $6.05 | 2.7M |
| 2022-02-22 | 19.40 | $6.22 | 3.0M |
| 2022-02-18 | 19.17 | $6.54 | 2.3M |
| 2022-02-17 | 19.37 | $6.53 | 2.1M |
| 2022-02-16 | 19.65 | $6.55 | 2.0M |
| 2022-02-15 | 19.62 | $6.53 | 2.2M |
| 2022-02-14 | 19.54 | $6.44 | 4.1M |
| 2022-02-11 | 19.45 | $6.52 | 1.7M |
| 2022-02-10 | 19.38 | $6.63 | 1.8M |
| 2022-02-09 | 19.45 | $6.73 | 2.1M |
| 2022-02-08 | 19.26 | $6.53 | 3.1M |
| 2022-02-07 | 18.58 | $6.50 | 5.0M |
| 2022-02-04 | 17.87 | $6.58 | 4.4M |
| 2022-02-03 | 17.22 | $6.71 | 2.4M |
| 2022-02-02 | 16.76 | $6.97 | 4.6M |
| 2022-02-01 | 16.46 | $6.86 | 3.3M |
| 2022-01-31 | 16.10 | $6.73 | 12.2M |
| 2022-01-28 | 15.23 | $6.49 | 5.5M |
| 2022-01-27 | 14.32 | $7.06 | 1.3M |
| 2022-01-26 | 14.15 | $7.40 | 1.7M |
| 2022-01-25 | 14.65 | $7.51 | 2.2M |
| 2022-01-24 | 14.72 | $7.26 | 3.1M |
| 2022-01-21 | 14.10 | $7.22 | 4.0M |
| 2022-01-20 | 13.36 | $7.03 | 4.5M |
| 2022-01-19 | 12.70 | $7.22 | 3.3M |
| 2022-01-18 | 12.50 | $7.61 | 2.1M |
| 2022-01-14 | 13.13 | $7.87 | 1.4M |
| 2022-01-13 | 13.58 | $7.77 | 1.1M |
| 2022-01-12 | 14.13 | $7.74 | 1.1M |
| 2022-01-11 | 14.54 | $7.79 | 1.3M |
| 2022-01-10 | 14.97 | $7.72 | 1.7M |
| 2022-01-07 | 15.42 | $8.03 | 2.7M |
| 2022-01-06 | 15.73 | $7.72 | 2.0M |
| 2022-01-05 | 15.97 | $7.77 | 1.3M |
| 2022-01-04 | 16.28 | $7.85 | 1.2M |
| 2022-01-03 | 16.66 | $7.85 | 1.5M |
| 2021-12-31 | 16.98 | $7.75 | 1.4M |
| 2021-12-30 | 17.70 | $7.72 | 1.7M |
| 2021-12-29 | 18.45 | $7.70 | 1.1M |
| 2021-12-28 | 19.37 | $7.69 | 971203 |
| 2021-12-27 | 20.39 | $7.75 | 1.1M |
| 2021-12-23 | 21.39 | $7.67 | 1.8M |
| 2021-12-22 | 22.38 | $7.61 | 1.3M |
| 2021-12-21 | 23.24 | $7.53 | 1.3M |
| 2021-12-20 | 24.15 | $7.32 | 2.6M |
| 2021-12-17 | 24.77 | $7.64 | 5.1M |
| 2021-12-16 | 25.42 | $7.25 | 2.2M |
| 2021-12-15 | 25.39 | $7.14 | 3.6M |
| 2021-12-14 | 25.12 | $7.09 | 1.9M |
| 2021-12-13 | 24.86 | $7.04 | 2.5M |
| 2021-12-10 | 24.50 | $7.21 | 2.2M |
| 2021-12-09 | 24.29 | $7.31 | 3.4M |
| 2021-12-08 | 24.12 | $7.43 | 2.9M |
| 2021-12-07 | 24.09 | $7.52 | 4.3M |
| 2021-12-06 | 24.15 | $7.60 | 1.9M |
| 2021-12-03 | 24.13 | $7.56 | 4.8M |
| 2021-12-02 | 23.83 | $7.56 | 6.1M |
| 2021-12-01 | 23.51 | $8.10 | 1.8M |
| 2021-11-30 | 24.47 | $8.40 | 2.5M |
| 2021-11-29 | 25.18 | $8.52 | 2.1M |
| 2021-11-26 | 26.09 | $8.38 | 1.9M |
| 2021-11-24 | 27.04 | $8.89 | 860037 |
| 2021-11-23 | 27.88 | $9.06 | 1.4M |
| 2021-11-22 | 28.43 | $9.08 | 1.5M |
| 2021-11-19 | 29.02 | $8.84 | 2.8M |
| 2021-11-18 | 29.97 | $8.92 | 2.5M |
| 2021-11-17 | 30.64 | $9.26 | 3.4M |
| 2021-11-16 | 30.56 | $9.53 | 1.6M |
| 2021-11-15 | 30.07 | $9.61 | 1.6M |
| 2021-11-12 | 29.43 | $9.56 | 2.0M |
| 2021-11-11 | 28.96 | $9.38 | 1.2M |
| 2021-11-10 | 28.64 | $9.16 | 2.1M |
| 2021-11-09 | 28.09 | $9.35 | 2.6M |
| 2021-11-08 | 27.36 | $9.44 | 2.3M |
| 2021-11-05 | 26.37 | $9.56 | 5.7M |
| 2021-11-04 | 25.33 | $8.88 | 3.4M |
| 2021-11-03 | 24.74 | $9.13 | 5.2M |
| 2021-11-02 | 23.99 | $8.50 | 1.8M |
| 2021-11-01 | 23.90 | $8.28 | 2.2M |
| 2021-10-29 | 24.02 | $8.18 | 2.4M |
| 2021-10-28 | 24.33 | $8.08 | 1.4M |
| 2021-10-27 | 24.87 | $7.66 | 1.3M |
| 2021-10-26 | 25.79 | $7.68 | 2.1M |
| 2021-10-25 | 26.61 | $8.00 | 1.8M |
| 2021-10-22 | 27.21 | $8.13 | 1.2M |
| 2021-10-21 | 27.14 | $8.31 | 1.4M |
| 2021-10-20 | 27.11 | $8.24 | 1.4M |
| 2021-10-19 | 27.05 | $8.37 | 1.8M |
| 2021-10-18 | 26.85 | $8.32 | 1.2M |
| 2021-10-15 | 26.67 | $8.31 | 2.5M |
| 2021-10-14 | 26.20 | $8.36 | 962832 |
| 2021-10-13 | 26.03 | $8.30 | 1.7M |
| 2021-10-12 | 25.99 | $8.12 | 1.9M |
| 2021-10-11 | 25.85 | $8.53 | 2.4M |
| 2021-10-08 | 24.65 | $8.50 | 4.5M |
| 2021-10-07 | 23.66 | $7.80 | 2.0M |
| 2021-10-06 | 23.43 | $7.75 | 2.7M |
| 2021-10-05 | 23.39 | $7.60 | 2.1M |
| 2021-10-04 | 23.60 | $7.46 | 1.9M |
| 2021-10-01 | 24.10 | $7.41 | 1.4M |
| 2021-09-30 | 24.26 | $7.47 | 2.0M |
| 2021-09-29 | 24.35 | $7.47 | 2.8M |
| 2021-09-28 | 24.49 | $7.39 | 2.9M |
| 2021-09-27 | 24.90 | $7.17 | 1.7M |
| 2021-09-24 | 25.48 | $7.07 | 925951 |
| 2021-09-23 | 26.40 | $7.11 | 896973 |
| 2021-09-22 | 27.33 | $7.05 | 1.7M |
| 2021-09-21 | 28.31 | $7.04 | 2.1M |
| 2021-09-20 | 29.38 | $7.00 | 3.9M |
| 2021-09-17 | 30.84 | $7.01 | 3.6M |
| 2021-09-16 | 32.26 | $7.02 | 2.3M |
| 2021-09-15 | 33.56 | $7.09 | 2.5M |
| 2021-09-14 | 34.96 | $7.10 | 2.4M |
| 2021-09-13 | 36.33 | $7.39 | 2.1M |
| 2021-09-10 | 37.41 | $7.40 | 1.5M |
| 2021-09-09 | 38.36 | $7.51 | 1.6M |
| 2021-09-08 | 39.15 | $7.66 | 1.7M |
| 2021-09-07 | 39.66 | $7.83 | 1.7M |
| 2021-09-03 | 39.84 | $7.91 | 1.6M |
| 2021-09-02 | 40.15 | $7.96 | 1.7M |
| 2021-09-01 | 40.47 | $7.85 | 1.4M |
| 2021-08-31 | 40.89 | $7.75 | 1.7M |
| 2021-08-30 | 41.41 | $7.61 | 1.6M |
| 2021-08-27 | 42.03 | $7.65 | 1.2M |
| 2021-08-26 | 42.69 | $7.60 | 1.1M |
| 2021-08-25 | 43.29 | $7.70 | 1.4M |
| 2021-08-24 | 43.85 | $7.71 | 1.4M |
| 2021-08-23 | 44.45 | $7.66 | 2.4M |
| 2021-08-20 | 45.08 | $7.91 | 2.2M |
| 2021-08-19 | 45.12 | $8.10 | 3.1M |
| 2021-08-18 | 44.82 | $8.53 | 2.0M |
| 2021-08-17 | 43.88 | $8.53 | 2.4M |
| 2021-08-16 | 42.89 | $8.48 | 2.8M |
| 2021-08-13 | 41.84 | $8.38 | 3.5M |
| 2021-08-12 | 40.84 | $8.32 | 3.5M |
| 2021-08-11 | 39.81 | $7.93 | 2.1M |
| 2021-08-10 | 38.89 | $7.66 | 2.0M |
| 2021-08-09 | 38.03 | $7.67 | 1.6M |
| 2021-08-06 | 36.94 | $7.65 | 2.4M |
| 2021-08-05 | 35.79 | $7.62 | 3.1M |
| 2021-08-04 | 34.61 | $7.52 | 6.3M |
| 2021-08-03 | 33.37 | $6.87 | 2.2M |
| 2021-08-02 | 32.38 | $6.90 | 2.2M |
| 2021-07-30 | 31.08 | $6.92 | 1.7M |
| 2021-07-29 | 29.72 | $6.91 | 1.9M |
| 2021-07-28 | 28.20 | $6.85 | 1.5M |
| 2021-07-27 | 26.61 | $6.82 | 1.8M |
| 2021-07-26 | 24.99 | $6.74 | 2.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected