Is Golden Energy Offshore Services AS (GEOUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Golden Energy Offshore Services AS (GEOUF) research center and poll results.
OTC : GEOUF
Golden Energy Offshore Services AS
$1.16 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 59
- Market Capitalization
- $28.96M
- P/E Ratio
- -1.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.91
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.16
2026-07-14
Close Price
$1.16
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
8.81
Maximum
140.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.16 | $1.16 | 500 |
| 2026-07-13 | 1.16 | $1.16 | 500 |
| 2026-07-10 | 1.16 | $1.16 | 500 |
| 2026-07-09 | 1.16 | $1.16 | 500 |
| 2026-07-08 | 1.15 | $1.16 | — |
| 2026-07-07 | 1.15 | $1.16 | — |
| 2026-07-06 | 1.14 | $1.16 | 500 |
| 2026-07-02 | 1.13 | $1.16 | 500 |
| 2026-07-01 | 1.13 | $1.16 | 500 |
| 2026-06-30 | 1.12 | $1.16 | 500 |
| 2026-06-29 | 1.12 | $1.16 | 500 |
| 2026-06-26 | 1.11 | $1.16 | 500 |
| 2026-06-25 | 1.08 | $1.16 | 500 |
| 2026-06-24 | 1.06 | $1.16 | 500 |
| 2026-06-23 | 1.03 | $1.16 | 500 |
| 2026-06-22 | 1.01 | $1.16 | 500 |
| 2026-06-18 | 0.98 | $1.16 | 1800 |
| 2026-06-17 | 0.96 | $1.19 | 700 |
| 2026-06-16 | 0.93 | $1.17 | 648 |
| 2026-06-15 | 0.91 | $1.17 | 648 |
| 2026-06-12 | 0.88 | $1.17 | 648 |
| 2026-06-11 | 0.85 | $1.17 | 648 |
| 2026-06-10 | 0.83 | $1.04 | 648 |
| 2026-06-09 | 0.81 | $1.04 | 648 |
| 2026-06-08 | 0.79 | $1.04 | — |
| 2026-06-05 | 0.77 | $1.04 | 648 |
| 2026-06-04 | 0.75 | $1.04 | 648 |
| 2026-06-03 | 0.73 | $1.04 | 648 |
| 2026-06-02 | 0.71 | $1.04 | 648 |
| 2026-06-01 | 0.70 | $1.04 | 648 |
| 2026-05-29 | 0.68 | $1.04 | 5218 |
| 2026-05-28 | 0.66 | $0.66 | 4000 |
| 2026-05-27 | 0.66 | $0.66 | 4000 |
| 2026-05-26 | 0.66 | $0.66 | — |
| 2026-05-22 | 0.66 | $0.66 | 4000 |
| 2026-05-21 | 0.66 | $0.66 | 4000 |
| 2026-05-20 | 0.66 | $0.66 | 4000 |
| 2026-05-19 | 0.66 | $0.66 | 4000 |
| 2026-05-18 | 0.66 | $0.66 | 4000 |
| 2026-05-15 | 0.66 | $0.66 | — |
| 2026-05-14 | 0.66 | $0.66 | 4000 |
| 2026-05-13 | 0.66 | $0.66 | 4000 |
| 2026-05-12 | 0.66 | $0.66 | 4000 |
| 2026-05-11 | 0.66 | $0.66 | 4000 |
| 2026-05-08 | 0.66 | $0.66 | 4000 |
| 2026-05-07 | 0.66 | $0.66 | — |
| 2026-05-06 | 0.66 | $0.66 | 4000 |
| 2026-05-05 | 0.66 | $0.66 | 4000 |
| 2026-05-04 | 0.66 | $0.66 | — |
| 2026-05-01 | 0.66 | $0.66 | 4000 |
| 2026-04-30 | 0.66 | $0.66 | 4000 |
| 2026-04-29 | 0.66 | $0.66 | 4000 |
| 2026-04-28 | 0.66 | $0.66 | 4000 |
| 2026-04-27 | 0.66 | $0.66 | 4000 |
| 2026-04-24 | 0.66 | $0.66 | 4000 |
| 2026-04-23 | 0.66 | $0.66 | 4000 |
| 2026-04-22 | 0.66 | $0.66 | 4000 |
| 2026-04-21 | 0.66 | $0.66 | 4000 |
| 2026-04-20 | 0.66 | $0.66 | — |
| 2026-04-17 | 0.66 | $0.66 | 4000 |
| 2026-04-16 | 0.66 | $0.66 | 4000 |
| 2026-04-15 | 0.66 | $0.66 | 4000 |
| 2026-04-14 | 0.66 | $0.66 | 4000 |
| 2026-04-13 | 0.66 | $0.66 | 4000 |
| 2026-04-10 | 0.66 | $0.66 | 4000 |
| 2026-04-09 | 0.66 | $0.66 | 4000 |
| 2026-04-08 | 0.66 | $0.66 | 4000 |
| 2026-04-07 | 0.66 | $0.66 | 4000 |
| 2026-04-06 | 0.66 | $0.66 | 4000 |
| 2026-04-02 | 0.66 | $0.66 | 4000 |
| 2026-04-01 | 0.66 | $0.66 | 4000 |
| 2026-03-31 | 0.66 | $0.66 | 4000 |
| 2026-03-30 | 0.66 | $0.66 | 4000 |
| 2026-03-27 | 0.66 | $0.66 | 4000 |
| 2026-03-26 | 0.66 | $0.66 | 4000 |
| 2026-03-25 | 0.66 | $0.66 | 4000 |
| 2026-03-24 | 0.66 | $0.66 | 4000 |
| 2026-03-23 | 0.66 | $0.66 | 4000 |
| 2026-03-20 | 0.66 | $0.66 | 4000 |
| 2026-03-19 | 0.66 | $0.66 | 4000 |
| 2026-03-18 | 0.66 | $0.66 | 4000 |
| 2026-03-17 | 0.66 | $0.66 | 4000 |
| 2026-03-16 | 0.66 | $0.66 | — |
| 2026-03-13 | 0.66 | $0.66 | 4000 |
| 2026-03-12 | 0.66 | $0.66 | 4000 |
| 2026-03-11 | 0.66 | $0.66 | 4000 |
| 2026-03-10 | 0.66 | $0.66 | 4000 |
| 2026-03-09 | 0.66 | $0.66 | 4000 |
| 2026-03-06 | 0.66 | $0.66 | 4000 |
| 2026-03-05 | 0.66 | $0.66 | 4000 |
| 2026-03-04 | 0.66 | $0.66 | 4000 |
| 2026-03-03 | 0.66 | $0.66 | 4000 |
| 2026-03-02 | 0.66 | $0.66 | 4000 |
| 2026-02-27 | 0.66 | $0.66 | 4000 |
| 2026-02-26 | 0.66 | $0.66 | 4000 |
| 2026-02-25 | 0.66 | $0.66 | 4000 |
| 2026-02-24 | 0.66 | $0.66 | 4000 |
| 2026-02-23 | 0.66 | $0.66 | 4000 |
| 2026-02-20 | 0.66 | $0.66 | — |
| 2026-02-19 | 0.66 | $0.66 | — |
| 2026-02-18 | 0.66 | $0.66 | — |
| 2026-02-17 | 0.66 | $0.66 | — |
| 2026-02-13 | 0.66 | $0.66 | — |
| 2026-02-12 | 0.66 | $0.66 | — |
| 2026-02-11 | 0.66 | $0.66 | — |
| 2026-02-10 | 0.66 | $0.66 | — |
| 2026-02-09 | 0.67 | $0.66 | — |
| 2026-02-06 | 0.67 | $0.66 | — |
| 2026-02-05 | 0.67 | $0.66 | 4000 |
| 2026-02-04 | 0.68 | $0.66 | 4000 |
| 2026-02-03 | 0.68 | $0.66 | 4000 |
| 2026-02-02 | 0.68 | $0.66 | — |
| 2026-01-30 | 0.69 | $0.66 | — |
| 2026-01-29 | 0.69 | $0.66 | 4000 |
| 2026-01-28 | 0.69 | $0.66 | 4000 |
| 2026-01-27 | 0.70 | $0.66 | 4000 |
| 2026-01-26 | 0.70 | $0.66 | 4000 |
| 2026-01-23 | 0.70 | $0.66 | 4000 |
| 2026-01-22 | 0.71 | $0.66 | 4000 |
| 2026-01-21 | 0.71 | $0.66 | 4000 |
| 2026-01-20 | 0.72 | $0.66 | 4000 |
| 2026-01-16 | 0.72 | $0.66 | 4000 |
| 2026-01-15 | 0.72 | $0.66 | 4000 |
| 2026-01-14 | 0.73 | $0.72 | 4000 |
| 2026-01-13 | 0.76 | $0.72 | 4000 |
| 2026-01-12 | 0.79 | $0.72 | 4000 |
| 2026-01-09 | 0.83 | $0.72 | 4000 |
| 2026-01-08 | 0.86 | $0.72 | 4000 |
| 2026-01-07 | 0.89 | $0.72 | 4000 |
| 2026-01-06 | 0.92 | $0.72 | — |
| 2026-01-05 | 0.95 | $0.72 | 4000 |
| 2026-01-02 | 0.98 | $0.72 | 4000 |
| 2025-12-31 | 1.02 | $0.72 | 4000 |
| 2025-12-30 | 1.05 | $0.72 | 4000 |
| 2025-12-29 | 1.08 | $0.73 | 4000 |
| 2025-12-26 | 1.11 | $0.73 | 4000 |
| 2025-12-24 | 1.14 | $0.73 | — |
| 2025-12-23 | 1.17 | $0.73 | 4000 |
| 2025-12-22 | 1.21 | $0.73 | 4000 |
| 2025-12-19 | 1.25 | $0.73 | 4000 |
| 2025-12-18 | 1.30 | $0.73 | 4000 |
| 2025-12-17 | 1.34 | $0.73 | 4000 |
| 2025-12-16 | 1.38 | $0.78 | 4000 |
| 2025-12-15 | 1.43 | $1.36 | — |
| 2025-12-12 | 1.44 | $1.36 | — |
| 2025-12-11 | 1.45 | $1.36 | — |
| 2025-12-10 | 1.47 | $1.36 | 4000 |
| 2025-12-09 | 1.48 | $1.36 | 4000 |
| 2025-12-08 | 1.50 | $1.36 | 4000 |
| 2025-12-05 | 1.51 | $1.36 | 4000 |
| 2025-12-04 | 1.52 | $1.36 | 4000 |
| 2025-12-03 | 1.54 | $1.36 | 4000 |
| 2025-12-02 | 1.55 | $1.36 | 4000 |
| 2025-12-01 | 1.56 | $1.36 | 4000 |
| 2025-11-28 | 1.58 | $1.36 | 4000 |
| 2025-11-26 | 1.59 | $1.36 | 4000 |
| 2025-11-25 | 1.60 | $1.36 | — |
| 2025-11-24 | 1.62 | $1.36 | 4000 |
| 2025-11-21 | 1.63 | $1.63 | 4000 |
| 2025-11-20 | 1.63 | $1.63 | 4000 |
| 2025-11-19 | 1.63 | $1.63 | 4000 |
| 2025-11-18 | 1.63 | $1.63 | 4000 |
| 2025-11-17 | 1.64 | $1.63 | 4000 |
| 2025-11-14 | 1.64 | $1.63 | 4000 |
| 2025-11-13 | 1.65 | $1.63 | 4000 |
| 2025-11-12 | 1.65 | $1.63 | 4000 |
| 2025-11-11 | 1.66 | $1.63 | 4000 |
| 2025-11-10 | 1.68 | $1.63 | 4000 |
| 2025-11-07 | 1.69 | $1.63 | 4000 |
| 2025-11-06 | 1.71 | $1.63 | 4000 |
| 2025-11-05 | 1.72 | $1.63 | 4000 |
| 2025-11-04 | 1.73 | $1.63 | 4000 |
| 2025-11-03 | 1.75 | $1.63 | 4000 |
| 2025-10-31 | 1.76 | $1.63 | 4000 |
| 2025-10-30 | 1.78 | $1.63 | 4000 |
| 2025-10-29 | 1.79 | $1.63 | 4000 |
| 2025-10-28 | 1.80 | $1.63 | — |
| 2025-10-27 | 1.82 | $1.63 | — |
| 2025-10-24 | 1.83 | $1.63 | — |
| 2025-10-23 | 1.85 | $1.63 | — |
| 2025-10-22 | 1.86 | $1.63 | 600 |
| 2025-10-21 | 1.87 | $1.73 | — |
| 2025-10-20 | 1.88 | $1.73 | — |
| 2025-10-17 | 1.89 | $1.73 | — |
| 2025-10-16 | 1.90 | $1.73 | 1280 |
| 2025-10-15 | 1.91 | $1.91 | — |
| 2025-10-14 | 1.91 | $1.91 | — |
| 2025-10-13 | 1.91 | $1.91 | — |
| 2025-10-10 | 1.91 | $1.91 | — |
| 2025-10-09 | 1.91 | $1.91 | — |
| 2025-10-08 | 1.91 | $1.91 | — |
| 2025-10-07 | 1.90 | $1.91 | — |
| 2025-10-06 | 1.89 | $1.91 | — |
| 2025-10-03 | 1.88 | $1.91 | — |
| 2025-10-02 | 1.87 | $1.91 | — |
| 2025-10-01 | 1.86 | $1.91 | — |
| 2025-09-30 | 1.85 | $1.91 | — |
| 2025-09-29 | 1.84 | $1.91 | — |
| 2025-09-26 | 1.83 | $1.91 | — |
| 2025-09-25 | 1.82 | $1.91 | — |
| 2025-09-24 | 1.81 | $1.91 | — |
| 2025-09-23 | 1.79 | $1.91 | — |
| 2025-09-22 | 1.78 | $1.91 | — |
| 2025-09-19 | 1.77 | $1.91 | — |
| 2025-09-18 | 1.76 | $1.91 | — |
| 2025-09-17 | 1.75 | $1.91 | — |
| 2025-09-16 | 1.74 | $1.91 | — |
| 2025-09-15 | 1.73 | $1.91 | — |
| 2025-09-12 | 1.72 | $1.91 | — |
| 2025-09-11 | 1.71 | $1.91 | 3650 |
| 2025-09-10 | 1.70 | $1.70 | — |
| 2025-09-09 | 1.70 | $1.70 | — |
| 2025-09-08 | 1.70 | $1.70 | — |
| 2025-09-05 | 1.70 | $1.70 | — |
| 2025-09-04 | 1.70 | $1.70 | — |
| 2025-09-03 | 1.70 | $1.70 | — |
| 2025-09-02 | 1.70 | $1.70 | 4000 |
| 2025-08-29 | 1.70 | $1.70 | — |
| 2025-08-28 | 1.70 | $1.70 | — |
| 2025-08-27 | 1.70 | $1.70 | — |
| 2025-08-26 | 1.70 | $1.70 | — |
| 2025-08-25 | 1.70 | $1.70 | — |
| 2025-08-22 | 1.70 | $1.70 | 4000 |
| 2025-08-21 | 1.70 | $1.70 | 4000 |
| 2025-08-20 | 1.70 | $1.70 | 4000 |
| 2025-08-19 | 1.70 | $1.70 | 4000 |
| 2025-08-18 | 1.70 | $1.70 | — |
| 2025-08-15 | 1.70 | $1.70 | — |
| 2025-08-14 | 1.70 | $1.70 | — |
| 2025-08-13 | 1.70 | $1.70 | — |
| 2025-08-12 | 1.70 | $1.70 | — |
| 2025-08-11 | 1.70 | $1.70 | — |
| 2025-08-08 | 1.70 | $1.70 | — |
| 2025-08-07 | 1.70 | $1.70 | — |
| 2025-08-06 | 1.70 | $1.70 | — |
| 2025-08-05 | 1.70 | $1.70 | — |
| 2025-08-04 | 1.70 | $1.70 | — |
| 2025-08-01 | 1.70 | $1.70 | — |
| 2025-07-31 | 1.70 | $1.70 | — |
| 2025-07-30 | 1.70 | $1.70 | — |
| 2025-07-29 | 1.70 | $1.70 | — |
| 2025-07-28 | 1.70 | $1.70 | 4000 |
| 2025-07-25 | 1.70 | $1.70 | — |
| 2025-07-24 | 1.70 | $1.70 | — |
| 2025-07-23 | 1.70 | $1.70 | — |
| 2025-07-22 | 1.70 | $1.70 | — |
| 2025-07-21 | 1.70 | $1.70 | 4000 |
| 2025-07-18 | 1.70 | $1.70 | 4000 |
| 2025-07-17 | 1.70 | $1.70 | 4000 |
| 2025-07-16 | 1.70 | $1.70 | 4000 |
| 2025-07-15 | 1.70 | $1.70 | 4000 |
| 2025-07-14 | 1.70 | $1.70 | 4000 |
| 2025-07-11 | 1.70 | $1.70 | 4000 |
| 2025-07-10 | 1.70 | $1.70 | — |
| 2025-07-09 | 1.70 | $1.70 | 4000 |
| 2025-07-08 | 1.70 | $1.70 | 4000 |
| 2025-07-07 | 1.70 | $1.70 | 4000 |
| 2025-07-03 | 1.70 | $1.70 | — |
| 2025-07-02 | 1.70 | $1.70 | 4000 |
| 2025-07-01 | 1.70 | $1.70 | — |
| 2025-06-30 | 1.70 | $1.70 | — |
| 2025-06-27 | 1.70 | $1.70 | — |
| 2025-06-26 | 1.70 | $1.70 | — |
| 2025-06-25 | 1.70 | $1.70 | — |
| 2025-06-24 | 1.70 | $1.70 | — |
| 2025-06-23 | 1.70 | $1.70 | — |
| 2025-06-20 | 1.70 | $1.70 | — |
| 2025-06-18 | 1.70 | $1.70 | — |
| 2025-06-17 | 1.70 | $1.70 | — |
| 2025-06-16 | 1.70 | $1.70 | — |
| 2025-06-13 | 1.70 | $1.70 | — |
| 2025-06-12 | 1.70 | $1.70 | — |
| 2025-06-11 | 1.69 | $1.70 | — |
| 2025-06-10 | 1.69 | $1.70 | — |
| 2025-06-09 | 1.68 | $1.70 | — |
| 2025-06-06 | 1.68 | $1.70 | — |
| 2025-06-05 | 1.67 | $1.70 | — |
| 2025-06-04 | 1.67 | $1.70 | — |
| 2025-06-03 | 1.66 | $1.70 | — |
| 2025-06-02 | 1.66 | $1.70 | — |
| 2025-05-30 | 1.65 | $1.70 | — |
| 2025-05-29 | 1.65 | $1.70 | — |
| 2025-05-28 | 1.64 | $1.70 | — |
| 2025-05-27 | 1.64 | $1.70 | 4000 |
| 2025-05-23 | 1.63 | $1.70 | — |
| 2025-05-22 | 1.63 | $1.70 | — |
| 2025-05-21 | 1.62 | $1.70 | — |
| 2025-05-20 | 1.62 | $1.70 | — |
| 2025-05-19 | 1.61 | $1.70 | — |
| 2025-05-16 | 1.61 | $1.70 | 4000 |
| 2025-05-15 | 1.60 | $1.60 | — |
| 2025-05-14 | 1.60 | $1.60 | — |
| 2025-05-13 | 1.60 | $1.60 | — |
| 2025-05-12 | 1.60 | $1.60 | — |
| 2025-05-09 | 1.60 | $1.60 | — |
| 2025-05-08 | 1.60 | $1.60 | — |
| 2025-05-07 | 1.60 | $1.60 | — |
| 2025-05-06 | 1.60 | $1.60 | — |
| 2025-05-05 | 1.60 | $1.60 | — |
| 2025-05-02 | 1.60 | $1.60 | — |
| 2025-05-01 | 1.60 | $1.60 | — |
| 2025-04-30 | 1.60 | $1.60 | — |
| 2025-04-29 | 1.60 | $1.60 | — |
| 2025-04-28 | 1.60 | $1.60 | — |
| 2025-04-25 | 1.60 | $1.60 | — |
| 2025-04-24 | 1.60 | $1.60 | — |
| 2025-04-23 | 1.60 | $1.60 | — |
| 2025-04-22 | 1.60 | $1.60 | — |
| 2025-04-21 | 1.60 | $1.60 | — |
| 2025-04-17 | 1.60 | $1.60 | — |
| 2025-04-16 | 1.60 | $1.60 | — |
| 2025-04-15 | 1.60 | $1.60 | — |
| 2025-04-14 | 1.60 | $1.60 | — |
| 2025-04-11 | 1.60 | $1.60 | — |
| 2025-04-10 | 1.60 | $1.60 | — |
| 2025-04-09 | 1.60 | $1.60 | — |
| 2025-04-08 | 1.60 | $1.60 | — |
| 2025-04-07 | 1.60 | $1.60 | 2661 |
| 2025-04-04 | 1.60 | $1.60 | 2661 |
| 2025-04-03 | 1.59 | $1.60 | — |
| 2025-04-02 | 1.58 | $1.60 | 2661 |
| 2025-04-01 | 1.57 | $1.60 | 2661 |
| 2025-03-31 | 1.56 | $1.60 | — |
| 2025-03-28 | 1.57 | $1.60 | 2661 |
| 2025-03-27 | 1.57 | $1.60 | 2661 |
| 2025-03-26 | 1.58 | $1.60 | — |
| 2025-03-25 | 1.58 | $1.60 | — |
| 2025-03-24 | 1.59 | $1.60 | 2661 |
| 2025-03-21 | 1.59 | $1.60 | — |
| 2025-03-20 | 1.60 | $1.60 | 2661 |
| 2025-03-19 | 1.61 | $1.60 | 2661 |
| 2025-03-18 | 1.61 | $1.60 | — |
| 2025-03-17 | 1.62 | $1.60 | — |
| 2025-03-14 | 1.62 | $1.60 | — |
| 2025-03-13 | 1.63 | $1.60 | — |
| 2025-03-12 | 1.63 | $1.60 | — |
| 2025-03-11 | 1.64 | $1.60 | 2661 |
| 2025-03-10 | 1.65 | $1.60 | 500 |
| 2025-03-07 | 1.65 | $1.41 | 2661 |
| 2025-03-06 | 1.67 | $1.41 | 2661 |
| 2025-03-05 | 1.69 | $1.41 | — |
| 2025-03-04 | 1.71 | $1.41 | 2661 |
| 2025-03-03 | 1.72 | $1.69 | 1000 |
| 2025-02-28 | 1.72 | $1.71 | 2661 |
| 2025-02-27 | 1.72 | $1.71 | 2661 |
| 2025-02-26 | 1.72 | $1.71 | 2661 |
| 2025-02-25 | 1.72 | $1.71 | 2661 |
| 2025-02-24 | 1.72 | $1.71 | 2661 |
| 2025-02-21 | 1.72 | $1.71 | — |
| 2025-02-20 | 1.72 | $1.71 | — |
| 2025-02-19 | 1.72 | $1.71 | — |
| 2025-02-18 | 1.73 | $1.71 | 2661 |
| 2025-02-14 | 1.73 | $1.71 | 2661 |
| 2025-02-13 | 1.73 | $1.70 | 2661 |
| 2025-02-12 | 1.73 | $1.70 | 1000 |
| 2025-02-11 | 1.74 | $1.75 | 1000 |
| 2025-02-10 | 1.74 | $1.75 | — |
| 2025-02-07 | 1.74 | $1.75 | 1000 |
| 2025-02-06 | 1.74 | $1.75 | — |
| 2025-02-05 | 1.74 | $1.75 | — |
| 2025-02-04 | 1.74 | $1.75 | 1000 |
| 2025-02-03 | 1.74 | $1.70 | — |
| 2025-01-31 | 1.74 | $1.70 | — |
| 2025-01-30 | 1.74 | $1.70 | — |
| 2025-01-29 | 1.74 | $1.70 | — |
| 2025-01-28 | 1.75 | $1.70 | — |
| 2025-01-27 | 1.75 | $1.70 | 100 |
| 2025-01-24 | 1.75 | $1.75 | — |
| 2025-01-23 | 1.75 | $1.75 | — |
| 2025-01-22 | 1.75 | $1.75 | — |
| 2025-01-21 | 1.75 | $1.75 | — |
| 2025-01-17 | 1.75 | $1.75 | — |
| 2025-01-16 | 1.75 | $1.75 | — |
| 2025-01-15 | 1.75 | $1.75 | — |
| 2025-01-14 | 1.75 | $1.75 | — |
| 2025-01-13 | 1.75 | $1.75 | 100 |
| 2025-01-10 | 1.75 | $1.75 | — |
| 2025-01-08 | 1.75 | $1.75 | — |
| 2025-01-07 | 1.75 | $1.75 | 1000 |
| 2025-01-06 | 1.74 | $1.75 | — |
| 2025-01-03 | 1.73 | $1.75 | — |
| 2025-01-02 | 1.73 | $1.75 | — |
| 2024-12-31 | 1.72 | $1.75 | — |
| 2024-12-30 | 1.71 | $1.75 | — |
| 2024-12-27 | 1.71 | $1.75 | — |
| 2024-12-26 | 1.70 | $1.75 | — |
| 2024-12-24 | 1.69 | $1.75 | — |
| 2024-12-23 | 1.69 | $1.75 | — |
| 2024-12-20 | 1.68 | $1.75 | — |
| 2024-12-19 | 1.68 | $1.75 | — |
| 2024-12-18 | 1.72 | $1.75 | 8000 |
| 2024-12-17 | 1.76 | $1.75 | — |
| 2024-12-16 | 1.80 | $1.75 | — |
| 2024-12-13 | 1.85 | $1.75 | — |
| 2024-12-12 | 1.89 | $1.75 | — |
| 2024-12-11 | 1.93 | $1.75 | 1000 |
| 2024-12-10 | 1.97 | $1.70 | — |
| 2024-12-09 | 2.02 | $1.70 | 20000 |
| 2024-12-06 | 2.06 | $1.63 | — |
| 2024-12-05 | 2.11 | $1.63 | — |
| 2024-12-04 | 2.16 | $1.63 | 495 |
| 2024-12-03 | 2.21 | $1.62 | — |
| 2024-12-02 | 2.26 | $1.62 | — |
| 2024-11-29 | 2.31 | $1.62 | — |
| 2024-11-27 | 2.36 | $1.62 | — |
| 2024-11-26 | 2.40 | $1.62 | — |
| 2024-11-25 | 2.45 | $1.62 | — |
| 2024-11-22 | 2.50 | $1.62 | — |
| 2024-11-21 | 2.55 | $1.62 | 100 |
| 2024-11-20 | 2.60 | $2.60 | — |
| 2024-11-19 | 2.60 | $2.60 | — |
| 2024-11-18 | 2.60 | $2.60 | — |
| 2024-11-15 | 2.60 | $2.60 | — |
| 2024-11-14 | 2.60 | $2.60 | — |
| 2024-11-13 | 2.60 | $2.60 | — |
| 2024-11-12 | 2.60 | $2.60 | — |
| 2024-11-11 | 2.60 | $2.60 | — |
| 2024-11-08 | 2.60 | $2.60 | — |
| 2024-11-07 | 2.60 | $2.60 | — |
| 2024-11-06 | 2.58 | $2.60 | — |
| 2024-11-05 | 2.55 | $2.60 | — |
| 2024-11-04 | 2.53 | $2.60 | — |
| 2024-11-01 | 2.50 | $2.60 | — |
| 2024-10-31 | 2.48 | $2.60 | — |
| 2024-10-30 | 2.45 | $2.60 | — |
| 2024-10-29 | 2.43 | $2.60 | — |
| 2024-10-28 | 2.40 | $2.60 | — |
| 2024-10-25 | 2.38 | $2.60 | — |
| 2024-10-24 | 2.36 | $2.60 | — |
| 2024-10-23 | 2.34 | $2.60 | — |
| 2024-10-22 | 2.32 | $2.60 | — |
| 2024-10-21 | 2.30 | $2.60 | — |
| 2024-10-18 | 2.28 | $2.60 | — |
| 2024-10-17 | 2.26 | $2.60 | — |
| 2024-10-16 | 2.24 | $2.60 | — |
| 2024-10-15 | 2.22 | $2.60 | — |
| 2024-10-14 | 2.20 | $2.60 | — |
| 2024-10-11 | 2.18 | $2.60 | 1250 |
| 2024-10-10 | 2.16 | $2.10 | — |
| 2024-10-09 | 2.19 | $2.10 | — |
| 2024-10-08 | 2.21 | $2.10 | — |
| 2024-10-07 | 2.24 | $2.10 | — |
| 2024-10-04 | 2.26 | $2.10 | — |
| 2024-10-03 | 2.29 | $2.10 | — |
| 2024-10-02 | 2.31 | $2.10 | 546 |
| 2024-10-01 | 2.34 | $2.10 | 454 |
| 2024-09-30 | 2.36 | $2.20 | — |
| 2024-09-27 | 2.38 | $2.20 | — |
| 2024-09-26 | 2.40 | $2.20 | — |
| 2024-09-25 | 2.42 | $2.20 | — |
| 2024-09-24 | 2.44 | $2.20 | — |
| 2024-09-23 | 2.46 | $2.20 | — |
| 2024-09-20 | 2.48 | $2.20 | — |
| 2024-09-19 | 2.50 | $2.20 | — |
| 2024-09-18 | 2.52 | $2.20 | — |
| 2024-09-17 | 2.54 | $2.20 | 1000 |
| 2024-09-16 | 2.56 | $2.20 | — |
| 2024-09-13 | 2.58 | $2.20 | 2000 |
| 2024-09-12 | 2.60 | $2.60 | — |
| 2024-09-11 | 2.60 | $2.60 | — |
| 2024-09-10 | 2.60 | $2.60 | — |
| 2024-09-09 | 2.60 | $2.60 | — |
| 2024-09-06 | 2.60 | $2.60 | — |
| 2024-09-05 | 2.60 | $2.60 | — |
| 2024-09-04 | 2.61 | $2.60 | — |
| 2024-09-03 | 2.62 | $2.60 | — |
| 2024-08-30 | 2.63 | $2.60 | — |
| 2024-08-29 | 2.64 | $2.60 | — |
| 2024-08-28 | 2.65 | $2.60 | — |
| 2024-08-27 | 2.66 | $2.60 | — |
| 2024-08-26 | 2.67 | $2.60 | 2000 |
| 2024-08-23 | 2.67 | $2.60 | — |
| 2024-08-22 | 2.68 | $2.60 | — |
| 2024-08-21 | 2.68 | $2.60 | — |
| 2024-08-20 | 2.69 | $2.60 | — |
| 2024-08-19 | 2.69 | $2.60 | — |
| 2024-08-16 | 2.70 | $2.60 | — |
| 2024-08-15 | 2.70 | $2.60 | — |
| 2024-08-14 | 2.71 | $2.60 | — |
| 2024-08-13 | 2.71 | $2.60 | — |
| 2024-08-12 | 2.72 | $2.60 | 786 |
| 2024-08-09 | 2.72 | $2.56 | — |
| 2024-08-08 | 2.73 | $2.56 | 1214 |
| 2024-08-07 | 2.74 | $2.80 | — |
| 2024-08-06 | 2.73 | $2.80 | — |
| 2024-08-05 | 2.73 | $2.80 | — |
| 2024-08-02 | 2.72 | $2.80 | — |
| 2024-08-01 | 2.72 | $2.80 | — |
| 2024-07-31 | 2.71 | $2.80 | — |
| 2024-07-30 | 2.71 | $2.80 | 12700 |
| 2024-07-29 | 2.70 | $2.73 | 300 |
| 2024-07-26 | 2.70 | $2.70 | — |
| 2024-07-25 | 2.70 | $2.70 | — |
| 2024-07-24 | 2.70 | $2.70 | 500 |
| 2024-07-23 | 2.70 | $2.70 | — |
| 2024-07-22 | 2.70 | $2.70 | — |
| 2024-07-19 | 2.73 | $2.70 | — |
| 2024-07-18 | 2.76 | $2.70 | — |
| 2024-07-17 | 2.79 | $2.70 | — |
| 2024-07-16 | 2.82 | $2.70 | — |
| 2024-07-15 | 2.85 | $2.70 | — |
| 2024-07-12 | 2.88 | $2.70 | — |
| 2024-07-11 | 2.90 | $2.70 | — |
| 2024-07-10 | 2.93 | $2.70 | — |
| 2024-07-09 | 2.96 | $2.70 | — |
| 2024-07-08 | 2.99 | $2.70 | — |
| 2024-07-05 | 3.02 | $2.70 | — |
| 2024-07-03 | 3.05 | $2.70 | — |
| 2024-07-02 | 3.08 | $2.70 | — |
| 2024-07-01 | 3.11 | $2.70 | — |
| 2024-06-28 | 3.14 | $2.70 | — |
| 2024-06-27 | 3.17 | $2.70 | — |
| 2024-06-26 | 3.20 | $2.70 | — |
| 2024-06-25 | 3.23 | $2.70 | — |
| 2024-06-24 | 3.26 | $2.70 | 5500 |
| 2024-06-21 | 3.29 | $3.30 | — |
| 2024-06-20 | 3.29 | $3.30 | — |
| 2024-06-18 | 3.29 | $3.30 | — |
| 2024-06-17 | 3.29 | $3.30 | — |
| 2024-06-14 | 3.29 | $3.30 | — |
| 2024-06-13 | 3.29 | $3.30 | — |
| 2024-06-12 | 3.29 | $3.05 | 7500 |
| 2024-06-11 | 3.30 | $3.30 | — |
| 2024-06-10 | 3.30 | $3.30 | — |
| 2024-06-07 | 3.30 | $3.30 | — |
| 2024-06-06 | 3.30 | $3.30 | — |
| 2024-06-05 | 3.30 | $3.30 | — |
| 2024-06-04 | 3.30 | $3.30 | — |
| 2024-06-03 | 3.30 | $3.30 | — |
| 2024-05-31 | 3.30 | $3.30 | — |
| 2024-05-30 | 3.30 | $3.30 | — |
| 2024-05-29 | 3.30 | $3.30 | — |
| 2024-05-28 | 3.30 | $3.30 | — |
| 2024-05-24 | 3.30 | $3.30 | — |
| 2024-05-23 | 3.30 | $3.30 | — |
| 2024-05-22 | 3.30 | $3.30 | — |
| 2024-05-21 | 3.30 | $3.30 | — |
| 2024-05-20 | 3.30 | $3.30 | — |
| 2024-05-17 | 3.27 | $3.30 | — |
| 2024-05-16 | 3.24 | $3.30 | — |
| 2024-05-15 | 3.21 | $3.30 | — |
| 2024-05-14 | 3.18 | $3.30 | — |
| 2024-05-13 | 3.16 | $3.30 | — |
| 2024-05-10 | 3.13 | $3.30 | — |
| 2024-05-09 | 3.10 | $3.30 | — |
| 2024-05-08 | 3.07 | $3.30 | — |
| 2024-05-07 | 3.04 | $3.30 | — |
| 2024-05-06 | 3.01 | $3.30 | — |
| 2024-05-03 | 2.98 | $3.30 | — |
| 2024-05-02 | 2.95 | $3.30 | — |
| 2024-05-01 | 2.92 | $3.30 | — |
| 2024-04-30 | 2.89 | $3.30 | — |
| 2024-04-29 | 2.87 | $3.30 | 859 |
| 2024-04-26 | 2.84 | $3.30 | — |
| 2024-04-25 | 2.81 | $3.30 | — |
| 2024-04-24 | 2.78 | $3.30 | — |
| 2024-04-23 | 2.75 | $3.30 | 5090 |
| 2024-04-22 | 2.72 | $2.72 | — |
| 2024-04-19 | 2.72 | $2.72 | — |
| 2024-04-18 | 2.72 | $2.72 | — |
| 2024-04-17 | 2.72 | $2.72 | — |
| 2024-04-16 | 2.72 | $2.72 | — |
| 2024-04-15 | 2.72 | $2.72 | — |
| 2024-04-12 | 2.72 | $2.72 | — |
| 2024-04-11 | 2.72 | $2.72 | — |
| 2024-04-10 | 2.72 | $2.72 | — |
| 2024-04-09 | 2.72 | $2.72 | — |
| 2024-04-08 | 2.72 | $2.72 | — |
| 2024-04-05 | 2.72 | $2.72 | — |
| 2024-04-04 | 2.72 | $2.72 | — |
| 2024-04-03 | 2.72 | $2.72 | — |
| 2024-04-02 | 2.72 | $2.72 | — |
| 2024-04-01 | 2.72 | $2.72 | — |
| 2024-03-28 | 2.72 | $2.72 | — |
| 2024-03-27 | 2.72 | $2.72 | — |
| 2024-03-26 | 2.72 | $2.72 | — |
| 2024-03-25 | 2.72 | $2.72 | — |
| 2024-03-22 | 2.72 | $2.72 | — |
| 2024-03-21 | 2.72 | $2.72 | — |
| 2024-03-20 | 2.72 | $2.72 | — |
| 2024-03-19 | 2.72 | $2.72 | — |
| 2024-03-18 | 2.72 | $2.72 | — |
| 2024-03-15 | 2.72 | $2.72 | — |
| 2024-03-14 | 2.72 | $2.72 | — |
| 2024-03-13 | 2.72 | $2.72 | — |
| 2024-03-12 | 2.72 | $2.72 | — |
| 2024-03-11 | 2.72 | $2.72 | — |
| 2024-03-08 | 2.71 | $2.72 | — |
| 2024-03-07 | 2.71 | $2.72 | — |
| 2024-03-06 | 2.70 | $2.72 | — |
| 2024-03-05 | 2.70 | $2.72 | — |
| 2024-03-04 | 2.69 | $2.72 | — |
| 2024-03-01 | 2.69 | $2.72 | — |
| 2024-02-29 | 2.70 | $2.72 | — |
| 2024-02-28 | 2.71 | $2.72 | — |
| 2024-02-27 | 2.72 | $2.72 | — |
| 2024-02-26 | 2.74 | $2.72 | — |
| 2024-02-23 | 2.75 | $2.72 | — |
| 2024-02-22 | 2.76 | $2.72 | — |
| 2024-02-21 | 2.78 | $2.72 | — |
| 2024-02-20 | 2.79 | $2.72 | — |
| 2024-02-16 | 2.80 | $2.72 | — |
| 2024-02-15 | 2.82 | $2.72 | — |
| 2024-02-14 | 2.83 | $2.72 | — |
| 2024-02-13 | 2.84 | $2.72 | 10 |
| 2024-02-12 | 2.85 | $2.62 | — |
| 2024-02-09 | 2.87 | $2.62 | — |
| 2024-02-08 | 2.89 | $2.62 | — |
| 2024-02-07 | 2.91 | $2.62 | — |
| 2024-02-06 | 2.93 | $2.62 | — |
| 2024-02-05 | 2.94 | $2.62 | — |
| 2024-02-02 | 2.96 | $2.62 | 100 |
| 2024-02-01 | 2.98 | $2.98 | — |
| 2024-01-31 | 2.93 | $2.98 | — |
| 2024-01-30 | 2.88 | $2.98 | — |
| 2024-01-29 | 2.83 | $2.98 | — |
| 2024-01-26 | 2.78 | $2.98 | — |
| 2024-01-25 | 2.74 | $2.98 | — |
| 2024-01-24 | 2.69 | $2.98 | — |
| 2024-01-23 | 2.64 | $2.98 | — |
| 2024-01-22 | 2.59 | $2.98 | — |
| 2024-01-19 | 2.54 | $2.98 | — |
| 2024-01-18 | 2.49 | $2.98 | — |
| 2024-01-17 | 2.44 | $2.98 | — |
| 2024-01-16 | 2.39 | $2.98 | — |
| 2024-01-12 | 2.34 | $2.98 | — |
| 2024-01-11 | 2.29 | $2.98 | — |
| 2024-01-10 | 2.25 | $2.98 | — |
| 2024-01-09 | 2.21 | $2.98 | — |
| 2024-01-08 | 2.17 | $2.98 | — |
| 2024-01-05 | 2.13 | $2.98 | — |
| 2024-01-04 | 2.09 | $2.98 | 401 |
| 2024-01-03 | 2.05 | $2.00 | — |
| 2024-01-02 | 2.05 | $2.00 | — |
| 2023-12-29 | 2.08 | $2.00 | — |
| 2023-12-28 | 2.10 | $2.00 | — |
| 2023-12-27 | 2.12 | $2.00 | — |
| 2023-12-26 | 2.15 | $2.00 | — |
| 2023-12-22 | 2.17 | $2.00 | — |
| 2023-12-21 | 2.20 | $2.00 | — |
| 2023-12-20 | 2.22 | $2.00 | — |
| 2023-12-19 | 2.24 | $2.00 | — |
| 2023-12-18 | 2.27 | $2.00 | — |
| 2023-12-15 | 2.29 | $2.00 | — |
| 2023-12-14 | 2.32 | $2.00 | — |
| 2023-12-13 | 2.34 | $2.00 | 1100 |
| 2023-12-12 | 2.36 | $2.16 | — |
| 2023-12-11 | 2.36 | $2.16 | — |
| 2023-12-08 | 2.37 | $2.16 | — |
| 2023-12-07 | 2.38 | $2.16 | — |
| 2023-12-06 | 2.39 | $2.16 | 2349 |
| 2023-12-05 | 2.40 | $2.12 | — |
| 2023-12-04 | 2.40 | $2.12 | 7500 |
| 2023-12-01 | 2.40 | $2.48 | — |
| 2023-11-30 | 2.39 | $2.48 | — |
| 2023-11-29 | 2.37 | $2.48 | — |
| 2023-11-28 | 2.35 | $2.48 | — |
| 2023-11-27 | 2.33 | $2.48 | — |
| 2023-11-24 | 2.31 | $2.48 | — |
| 2023-11-22 | 2.29 | $2.48 | — |
| 2023-11-21 | 2.28 | $2.48 | — |
| 2023-11-20 | 2.27 | $2.48 | — |
| 2023-11-17 | 2.26 | $2.48 | — |
| 2023-11-16 | 2.25 | $2.48 | — |
| 2023-11-15 | 2.24 | $2.48 | 2500 |
| 2023-11-14 | 2.23 | $2.32 | — |
| 2023-11-13 | 2.22 | $2.32 | — |
| 2023-11-10 | 2.23 | $2.32 | — |
| 2023-11-09 | 2.23 | $2.32 | — |
| 2023-11-08 | 2.24 | $2.32 | — |
| 2023-11-07 | 2.24 | $2.32 | 2500 |
| 2023-11-06 | 2.24 | $2.18 | — |
| 2023-11-03 | 2.25 | $2.18 | — |
| 2023-11-02 | 2.27 | $2.18 | — |
| 2023-11-01 | 2.28 | $2.18 | 1250 |
| 2023-10-31 | 2.29 | $2.08 | — |
| 2023-10-30 | 2.30 | $2.08 | — |
| 2023-10-27 | 2.32 | $2.08 | — |
| 2023-10-26 | 2.22 | $2.08 | 1000 |
| 2023-10-25 | 2.12 | $2.26 | — |
| 2023-10-24 | 2.02 | $2.26 | — |
| 2023-10-23 | 1.90 | $2.26 | — |
| 2023-10-20 | 1.79 | $2.26 | — |
| 2023-10-19 | 1.68 | $2.26 | — |
| 2023-10-18 | 1.57 | $2.26 | — |
| 2023-10-17 | 1.46 | $2.26 | 10 |
| 2023-10-16 | 1.34 | $2.40 | — |
| 2023-10-13 | 1.22 | $2.40 | — |
| 2023-10-12 | 1.10 | $2.40 | — |
| 2023-10-11 | 0.99 | $2.40 | — |
| 2023-10-10 | 0.87 | $2.40 | — |
| 2023-10-09 | 0.75 | $2.40 | — |
| 2023-10-06 | 0.63 | $2.40 | — |
| 2023-10-05 | 0.51 | $2.40 | — |
| 2023-10-04 | 0.39 | $2.40 | — |
| 2023-10-03 | 0.27 | $2.40 | — |
| 2023-10-02 | 0.15 | $2.40 | — |
| 2023-09-29 | 0.03 | $0.12 | 200000 |
| 2023-09-28 | 0.03 | $0.12 | 200000 |
| 2023-09-27 | 2.47 | $0.12 | 200000 |
| 2023-09-26 | 4.90 | $0.01 | — |
| 2023-09-25 | 7.34 | $0.10 | 300000 |
| 2023-09-22 | 9.78 | $0.01 | — |
| 2023-09-21 | 12.22 | $0.01 | — |
| 2023-09-20 | 14.66 | $0.01 | — |
| 2023-09-19 | 17.10 | $0.01 | — |
| 2023-09-18 | 19.53 | $0.01 | — |
| 2023-09-15 | 21.97 | $0.01 | — |
| 2023-09-14 | 24.41 | $0.01 | — |
| 2023-09-13 | 26.85 | $0.01 | — |
| 2023-09-12 | 29.29 | $0.01 | — |
| 2023-09-11 | 31.73 | $0.01 | — |
| 2023-09-08 | 34.17 | $0.01 | — |
| 2023-09-07 | 36.61 | $0.01 | — |
| 2023-09-06 | 39.05 | $0.01 | — |
| 2023-09-05 | 41.49 | $0.01 | — |
| 2023-09-01 | 41.50 | $0.12 | 1000000 |
| 2023-08-31 | 43.91 | $0.12 | 200000 |
| 2023-08-30 | 43.91 | $48.80 | — |
| 2023-08-29 | 43.89 | $48.80 | — |
| 2023-08-28 | 43.87 | $48.80 | — |
| 2023-08-25 | 43.85 | $48.80 | — |
| 2023-08-24 | 43.83 | $48.80 | — |
| 2023-08-23 | 43.81 | $48.80 | — |
| 2023-08-22 | 43.79 | $48.80 | — |
| 2023-08-21 | 43.77 | $48.80 | — |
| 2023-08-18 | 43.75 | $48.80 | — |
| 2023-08-17 | 43.73 | $48.80 | — |
| 2023-08-16 | 43.71 | $48.80 | — |
| 2023-08-15 | 41.28 | $48.80 | — |
| 2023-08-14 | 41.14 | $48.80 | — |
| 2023-08-11 | 41.00 | $48.80 | — |
| 2023-08-10 | 40.86 | $48.80 | — |
| 2023-08-09 | 40.72 | $48.80 | — |
| 2023-08-08 | 38.28 | $48.80 | — |
| 2023-08-07 | 38.12 | $0.12 | 53 |
| 2023-08-04 | 40.40 | $48.40 | — |
| 2023-08-03 | 40.26 | $0.12 | 13 |
| 2023-08-02 | 42.53 | $48.40 | — |
| 2023-08-01 | 42.39 | $48.40 | — |
| 2023-07-31 | 42.25 | $48.40 | — |
| 2023-07-28 | 42.11 | $48.40 | — |
| 2023-07-27 | 41.97 | $48.40 | — |
| 2023-07-26 | 41.83 | $48.40 | — |
| 2023-07-25 | 41.69 | $48.40 | — |
| 2023-07-24 | 41.55 | $48.40 | — |
| 2023-07-21 | 41.41 | $48.40 | — |
| 2023-07-20 | 41.27 | $48.40 | — |
| 2023-07-19 | 41.13 | $0.12 | 25 |
| 2023-07-18 | 43.41 | $46.00 | — |
| 2023-07-17 | 41.11 | $46.00 | — |
| 2023-07-14 | 40.94 | $46.00 | — |
| 2023-07-13 | 40.77 | $46.00 | — |
| 2023-07-12 | 40.60 | $0.12 | 25 |
| 2023-07-11 | 42.73 | $45.60 | — |
| 2023-07-10 | 42.58 | $45.60 | — |
| 2023-07-07 | 42.43 | $45.60 | — |
| 2023-07-06 | 42.28 | $45.60 | — |
| 2023-07-05 | 42.13 | $45.60 | — |
| 2023-07-03 | 41.98 | $45.60 | — |
| 2023-06-30 | 41.83 | $45.60 | — |
| 2023-06-29 | 41.68 | $45.60 | — |
| 2023-06-28 | 41.53 | $45.60 | — |
| 2023-06-27 | 41.38 | $45.60 | — |
| 2023-06-26 | 41.23 | $45.60 | — |
| 2023-06-23 | 41.08 | $45.60 | — |
| 2023-06-22 | 40.93 | $45.60 | — |
| 2023-06-21 | 40.78 | $45.60 | — |
| 2023-06-20 | 40.63 | $45.60 | — |
| 2023-06-16 | 40.48 | $0.11 | 25 |
| 2023-06-15 | 42.60 | $42.60 | — |
| 2023-06-14 | 42.60 | $42.60 | — |
| 2023-06-13 | 42.60 | $42.60 | — |
| 2023-06-12 | 42.60 | $42.60 | — |
| 2023-06-09 | 42.60 | $42.60 | — |
| 2023-06-08 | 42.60 | $42.60 | — |
| 2023-06-07 | 42.60 | $42.60 | — |
| 2023-06-06 | 42.60 | $42.60 | — |
| 2023-06-05 | 42.60 | $42.60 | — |
| 2023-06-02 | 42.60 | $42.60 | — |
| 2023-06-01 | 42.60 | $42.60 | — |
| 2023-05-31 | 42.60 | $42.60 | — |
| 2023-05-30 | 42.60 | $42.60 | — |
| 2023-05-26 | 42.60 | $42.60 | — |
| 2023-05-25 | 42.60 | $42.60 | — |
| 2023-05-24 | 42.60 | $42.60 | — |
| 2023-05-23 | 42.60 | $42.60 | — |
| 2023-05-22 | 42.60 | $42.60 | — |
| 2023-05-19 | 42.60 | $42.60 | — |
| 2023-05-18 | 42.60 | $42.60 | — |
| 2023-05-17 | 42.60 | $42.60 | — |
| 2023-05-16 | 42.60 | $42.60 | — |
| 2023-05-15 | 42.60 | $42.60 | — |
| 2023-05-12 | 42.60 | $42.60 | — |
| 2023-05-11 | 42.60 | $42.60 | — |
| 2023-05-10 | 42.60 | $42.60 | — |
| 2023-05-09 | 42.60 | $42.60 | — |
| 2023-05-08 | 40.48 | $42.60 | — |
| 2023-05-05 | 40.53 | $42.60 | — |
| 2023-05-04 | 40.58 | $42.60 | — |
| 2023-05-03 | 40.63 | $42.60 | — |
| 2023-05-02 | 40.68 | $42.60 | — |
| 2023-05-01 | 40.73 | $42.60 | — |
| 2023-04-28 | 40.78 | $42.60 | — |
| 2023-04-27 | 40.83 | $42.60 | — |
| 2023-04-26 | 40.88 | $42.60 | — |
| 2023-04-25 | 40.93 | $42.60 | — |
| 2023-04-24 | 40.98 | $42.60 | — |
| 2023-04-21 | 41.03 | $42.60 | — |
| 2023-04-20 | 41.08 | $42.60 | — |
| 2023-04-19 | 82.55 | $42.60 | — |
| 2023-04-18 | 124.42 | $42.60 | — |
| 2023-04-17 | 125.27 | $42.60 | — |
| 2023-04-14 | 126.12 | $42.60 | — |
| 2023-04-13 | 126.97 | $42.60 | — |
| 2023-04-12 | 127.82 | $42.60 | — |
| 2023-04-11 | 128.67 | $0.11 | 3 |
| 2023-04-10 | 131.64 | $43.60 | — |
| 2023-04-06 | 132.44 | $43.60 | — |
| 2023-04-05 | 133.24 | $43.60 | — |
| 2023-04-04 | 134.04 | $43.60 | — |
| 2023-04-03 | 134.84 | $43.60 | — |
| 2023-03-31 | 135.64 | $43.60 | — |
| 2023-03-30 | 136.44 | $43.60 | — |
| 2023-03-29 | 137.24 | $43.60 | — |
| 2023-03-28 | 138.04 | $43.60 | — |
| 2023-03-27 | 138.84 | $43.60 | — |
| 2023-03-24 | 139.64 | $43.60 | — |
| 2023-03-23 | 140.44 | $43.60 | — |
| 2023-03-22 | 138.26 | $872.00 | 100 |
| 2023-03-21 | 98.16 | $880.00 | 125 |
| 2023-03-20 | 57.66 | $59.60 | — |
| 2023-03-17 | 58.18 | $59.60 | — |
| 2023-03-16 | 58.70 | $59.60 | — |
| 2023-03-15 | 55.72 | $59.60 | — |
| 2023-03-14 | 52.74 | $59.60 | — |
| 2023-03-13 | 49.76 | $59.60 | — |
| 2023-03-10 | 46.78 | $59.60 | — |
| 2023-03-09 | 43.80 | $59.60 | — |
| 2023-03-08 | 40.82 | $59.60 | — |
| 2023-03-07 | 37.84 | $59.60 | — |
| 2023-03-06 | 34.86 | $59.60 | — |
| 2023-03-03 | 31.88 | $59.60 | — |
| 2023-03-02 | 28.90 | $59.60 | — |
| 2023-03-01 | 25.92 | $59.60 | — |
| 2023-02-28 | 22.94 | $59.60 | — |
| 2023-02-27 | 19.96 | $59.60 | — |
| 2023-02-24 | 16.98 | $59.60 | — |
| 2023-02-23 | 14.00 | $0.01 | 50 |
| 2023-02-22 | 14.00 | $70.00 | — |
| 2023-02-21 | 10.50 | $70.00 | — |
| 2023-02-17 | 7.00 | $70.00 | — |
| 2023-02-16 | 3.50 | $70.00 | — |
| 2023-02-15 | 0.00 | $0.01 | 8.0M |
| 2023-02-14 | 0.00 | $0.01 | 22.0M |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.01 | 80.0M |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.01 | 4.9M |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.13
2026-07-14
Close Price
$1.16
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
8.81
Maximum
201.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.13 | $1.16 | 500 |
| 2026-07-13 | 1.13 | $1.16 | 500 |
| 2026-07-10 | 1.12 | $1.16 | 500 |
| 2026-07-09 | 1.12 | $1.16 | 500 |
| 2026-07-08 | 1.12 | $1.16 | — |
| 2026-07-07 | 1.11 | $1.16 | — |
| 2026-07-06 | 1.11 | $1.16 | 500 |
| 2026-07-02 | 1.10 | $1.16 | 500 |
| 2026-07-01 | 1.09 | $1.16 | 500 |
| 2026-06-30 | 1.09 | $1.16 | 500 |
| 2026-06-29 | 1.08 | $1.16 | 500 |
| 2026-06-26 | 1.07 | $1.16 | 500 |
| 2026-06-25 | 1.06 | $1.16 | 500 |
| 2026-06-24 | 1.05 | $1.16 | 500 |
| 2026-06-23 | 1.04 | $1.16 | 500 |
| 2026-06-22 | 1.03 | $1.16 | 500 |
| 2026-06-18 | 1.01 | $1.16 | 1800 |
| 2026-06-17 | 1.00 | $1.19 | 700 |
| 2026-06-16 | 0.98 | $1.17 | 648 |
| 2026-06-15 | 0.96 | $1.17 | 648 |
| 2026-06-12 | 0.94 | $1.17 | 648 |
| 2026-06-11 | 0.91 | $1.17 | 648 |
| 2026-06-10 | 0.88 | $1.04 | 648 |
| 2026-06-09 | 0.87 | $1.04 | 648 |
| 2026-06-08 | 0.85 | $1.04 | — |
| 2026-06-05 | 0.83 | $1.04 | 648 |
| 2026-06-04 | 0.81 | $1.04 | 648 |
| 2026-06-03 | 0.78 | $1.04 | 648 |
| 2026-06-02 | 0.76 | $1.04 | 648 |
| 2026-06-01 | 0.73 | $1.04 | 648 |
| 2026-05-29 | 0.69 | $1.04 | 5218 |
| 2026-05-28 | 0.66 | $0.66 | 4000 |
| 2026-05-27 | 0.66 | $0.66 | 4000 |
| 2026-05-26 | 0.66 | $0.66 | — |
| 2026-05-22 | 0.66 | $0.66 | 4000 |
| 2026-05-21 | 0.66 | $0.66 | 4000 |
| 2026-05-20 | 0.66 | $0.66 | 4000 |
| 2026-05-19 | 0.66 | $0.66 | 4000 |
| 2026-05-18 | 0.66 | $0.66 | 4000 |
| 2026-05-15 | 0.66 | $0.66 | — |
| 2026-05-14 | 0.66 | $0.66 | 4000 |
| 2026-05-13 | 0.66 | $0.66 | 4000 |
| 2026-05-12 | 0.66 | $0.66 | 4000 |
| 2026-05-11 | 0.66 | $0.66 | 4000 |
| 2026-05-08 | 0.66 | $0.66 | 4000 |
| 2026-05-07 | 0.66 | $0.66 | — |
| 2026-05-06 | 0.66 | $0.66 | 4000 |
| 2026-05-05 | 0.66 | $0.66 | 4000 |
| 2026-05-04 | 0.66 | $0.66 | — |
| 2026-05-01 | 0.66 | $0.66 | 4000 |
| 2026-04-30 | 0.66 | $0.66 | 4000 |
| 2026-04-29 | 0.66 | $0.66 | 4000 |
| 2026-04-28 | 0.66 | $0.66 | 4000 |
| 2026-04-27 | 0.66 | $0.66 | 4000 |
| 2026-04-24 | 0.66 | $0.66 | 4000 |
| 2026-04-23 | 0.66 | $0.66 | 4000 |
| 2026-04-22 | 0.66 | $0.66 | 4000 |
| 2026-04-21 | 0.66 | $0.66 | 4000 |
| 2026-04-20 | 0.66 | $0.66 | — |
| 2026-04-17 | 0.66 | $0.66 | 4000 |
| 2026-04-16 | 0.66 | $0.66 | 4000 |
| 2026-04-15 | 0.66 | $0.66 | 4000 |
| 2026-04-14 | 0.66 | $0.66 | 4000 |
| 2026-04-13 | 0.66 | $0.66 | 4000 |
| 2026-04-10 | 0.66 | $0.66 | 4000 |
| 2026-04-09 | 0.66 | $0.66 | 4000 |
| 2026-04-08 | 0.66 | $0.66 | 4000 |
| 2026-04-07 | 0.66 | $0.66 | 4000 |
| 2026-04-06 | 0.66 | $0.66 | 4000 |
| 2026-04-02 | 0.66 | $0.66 | 4000 |
| 2026-04-01 | 0.66 | $0.66 | 4000 |
| 2026-03-31 | 0.66 | $0.66 | 4000 |
| 2026-03-30 | 0.66 | $0.66 | 4000 |
| 2026-03-27 | 0.66 | $0.66 | 4000 |
| 2026-03-26 | 0.66 | $0.66 | 4000 |
| 2026-03-25 | 0.66 | $0.66 | 4000 |
| 2026-03-24 | 0.66 | $0.66 | 4000 |
| 2026-03-23 | 0.66 | $0.66 | 4000 |
| 2026-03-20 | 0.66 | $0.66 | 4000 |
| 2026-03-19 | 0.66 | $0.66 | 4000 |
| 2026-03-18 | 0.66 | $0.66 | 4000 |
| 2026-03-17 | 0.66 | $0.66 | 4000 |
| 2026-03-16 | 0.66 | $0.66 | — |
| 2026-03-13 | 0.66 | $0.66 | 4000 |
| 2026-03-12 | 0.66 | $0.66 | 4000 |
| 2026-03-11 | 0.66 | $0.66 | 4000 |
| 2026-03-10 | 0.66 | $0.66 | 4000 |
| 2026-03-09 | 0.66 | $0.66 | 4000 |
| 2026-03-06 | 0.66 | $0.66 | 4000 |
| 2026-03-05 | 0.66 | $0.66 | 4000 |
| 2026-03-04 | 0.66 | $0.66 | 4000 |
| 2026-03-03 | 0.66 | $0.66 | 4000 |
| 2026-03-02 | 0.66 | $0.66 | 4000 |
| 2026-02-27 | 0.66 | $0.66 | 4000 |
| 2026-02-26 | 0.67 | $0.66 | 4000 |
| 2026-02-25 | 0.67 | $0.66 | 4000 |
| 2026-02-24 | 0.67 | $0.66 | 4000 |
| 2026-02-23 | 0.67 | $0.66 | 4000 |
| 2026-02-20 | 0.67 | $0.66 | — |
| 2026-02-19 | 0.67 | $0.66 | — |
| 2026-02-18 | 0.67 | $0.66 | — |
| 2026-02-17 | 0.67 | $0.66 | — |
| 2026-02-13 | 0.68 | $0.66 | — |
| 2026-02-12 | 0.68 | $0.66 | — |
| 2026-02-11 | 0.68 | $0.66 | — |
| 2026-02-10 | 0.68 | $0.66 | — |
| 2026-02-09 | 0.69 | $0.66 | — |
| 2026-02-06 | 0.69 | $0.66 | — |
| 2026-02-05 | 0.69 | $0.66 | 4000 |
| 2026-02-04 | 0.70 | $0.66 | 4000 |
| 2026-02-03 | 0.70 | $0.66 | 4000 |
| 2026-02-02 | 0.71 | $0.66 | — |
| 2026-01-30 | 0.71 | $0.66 | — |
| 2026-01-29 | 0.72 | $0.66 | 4000 |
| 2026-01-28 | 0.72 | $0.66 | 4000 |
| 2026-01-27 | 0.73 | $0.66 | 4000 |
| 2026-01-26 | 0.74 | $0.66 | 4000 |
| 2026-01-23 | 0.75 | $0.66 | 4000 |
| 2026-01-22 | 0.76 | $0.66 | 4000 |
| 2026-01-21 | 0.77 | $0.66 | 4000 |
| 2026-01-20 | 0.78 | $0.66 | 4000 |
| 2026-01-16 | 0.79 | $0.66 | 4000 |
| 2026-01-15 | 0.80 | $0.66 | 4000 |
| 2026-01-14 | 0.82 | $0.72 | 4000 |
| 2026-01-13 | 0.83 | $0.72 | 4000 |
| 2026-01-12 | 0.84 | $0.72 | 4000 |
| 2026-01-09 | 0.85 | $0.72 | 4000 |
| 2026-01-08 | 0.87 | $0.72 | 4000 |
| 2026-01-07 | 0.88 | $0.72 | 4000 |
| 2026-01-06 | 0.90 | $0.72 | — |
| 2026-01-05 | 0.92 | $0.72 | 4000 |
| 2026-01-02 | 0.94 | $0.72 | 4000 |
| 2025-12-31 | 0.96 | $0.72 | 4000 |
| 2025-12-30 | 0.99 | $0.72 | 4000 |
| 2025-12-29 | 1.02 | $0.73 | 4000 |
| 2025-12-26 | 1.05 | $0.73 | 4000 |
| 2025-12-24 | 1.08 | $0.73 | — |
| 2025-12-23 | 1.11 | $0.73 | 4000 |
| 2025-12-22 | 1.16 | $0.73 | 4000 |
| 2025-12-19 | 1.20 | $0.73 | 4000 |
| 2025-12-18 | 1.25 | $0.73 | 4000 |
| 2025-12-17 | 1.30 | $0.73 | 4000 |
| 2025-12-16 | 1.36 | $0.78 | 4000 |
| 2025-12-15 | 1.42 | $1.36 | — |
| 2025-12-12 | 1.43 | $1.36 | — |
| 2025-12-11 | 1.44 | $1.36 | — |
| 2025-12-10 | 1.45 | $1.36 | 4000 |
| 2025-12-09 | 1.46 | $1.36 | 4000 |
| 2025-12-08 | 1.47 | $1.36 | 4000 |
| 2025-12-05 | 1.48 | $1.36 | 4000 |
| 2025-12-04 | 1.49 | $1.36 | 4000 |
| 2025-12-03 | 1.50 | $1.36 | 4000 |
| 2025-12-02 | 1.52 | $1.36 | 4000 |
| 2025-12-01 | 1.54 | $1.36 | 4000 |
| 2025-11-28 | 1.55 | $1.36 | 4000 |
| 2025-11-26 | 1.58 | $1.36 | 4000 |
| 2025-11-25 | 1.60 | $1.36 | — |
| 2025-11-24 | 1.62 | $1.36 | 4000 |
| 2025-11-21 | 1.65 | $1.63 | 4000 |
| 2025-11-20 | 1.65 | $1.63 | 4000 |
| 2025-11-19 | 1.66 | $1.63 | 4000 |
| 2025-11-18 | 1.66 | $1.63 | 4000 |
| 2025-11-17 | 1.66 | $1.63 | 4000 |
| 2025-11-14 | 1.66 | $1.63 | 4000 |
| 2025-11-13 | 1.67 | $1.63 | 4000 |
| 2025-11-12 | 1.67 | $1.63 | 4000 |
| 2025-11-11 | 1.68 | $1.63 | 4000 |
| 2025-11-10 | 1.68 | $1.63 | 4000 |
| 2025-11-07 | 1.69 | $1.63 | 4000 |
| 2025-11-06 | 1.69 | $1.63 | 4000 |
| 2025-11-05 | 1.70 | $1.63 | 4000 |
| 2025-11-04 | 1.71 | $1.63 | 4000 |
| 2025-11-03 | 1.71 | $1.63 | 4000 |
| 2025-10-31 | 1.72 | $1.63 | 4000 |
| 2025-10-30 | 1.73 | $1.63 | 4000 |
| 2025-10-29 | 1.74 | $1.63 | 4000 |
| 2025-10-28 | 1.76 | $1.63 | — |
| 2025-10-27 | 1.77 | $1.63 | — |
| 2025-10-24 | 1.78 | $1.63 | — |
| 2025-10-23 | 1.80 | $1.63 | — |
| 2025-10-22 | 1.82 | $1.63 | 600 |
| 2025-10-21 | 1.84 | $1.73 | — |
| 2025-10-20 | 1.85 | $1.73 | — |
| 2025-10-17 | 1.86 | $1.73 | — |
| 2025-10-16 | 1.88 | $1.73 | 1280 |
| 2025-10-15 | 1.89 | $1.91 | — |
| 2025-10-14 | 1.89 | $1.91 | — |
| 2025-10-13 | 1.89 | $1.91 | — |
| 2025-10-10 | 1.89 | $1.91 | — |
| 2025-10-09 | 1.88 | $1.91 | — |
| 2025-10-08 | 1.88 | $1.91 | — |
| 2025-10-07 | 1.88 | $1.91 | — |
| 2025-10-06 | 1.88 | $1.91 | — |
| 2025-10-03 | 1.87 | $1.91 | — |
| 2025-10-02 | 1.87 | $1.91 | — |
| 2025-10-01 | 1.86 | $1.91 | — |
| 2025-09-30 | 1.86 | $1.91 | — |
| 2025-09-29 | 1.85 | $1.91 | — |
| 2025-09-26 | 1.85 | $1.91 | — |
| 2025-09-25 | 1.84 | $1.91 | — |
| 2025-09-24 | 1.83 | $1.91 | — |
| 2025-09-23 | 1.82 | $1.91 | — |
| 2025-09-22 | 1.82 | $1.91 | — |
| 2025-09-19 | 1.81 | $1.91 | — |
| 2025-09-18 | 1.79 | $1.91 | — |
| 2025-09-17 | 1.78 | $1.91 | — |
| 2025-09-16 | 1.77 | $1.91 | — |
| 2025-09-15 | 1.75 | $1.91 | — |
| 2025-09-12 | 1.74 | $1.91 | — |
| 2025-09-11 | 1.72 | $1.91 | 3650 |
| 2025-09-10 | 1.70 | $1.70 | — |
| 2025-09-09 | 1.70 | $1.70 | — |
| 2025-09-08 | 1.70 | $1.70 | — |
| 2025-09-05 | 1.70 | $1.70 | — |
| 2025-09-04 | 1.70 | $1.70 | — |
| 2025-09-03 | 1.70 | $1.70 | — |
| 2025-09-02 | 1.70 | $1.70 | 4000 |
| 2025-08-29 | 1.70 | $1.70 | — |
| 2025-08-28 | 1.70 | $1.70 | — |
| 2025-08-27 | 1.70 | $1.70 | — |
| 2025-08-26 | 1.70 | $1.70 | — |
| 2025-08-25 | 1.70 | $1.70 | — |
| 2025-08-22 | 1.70 | $1.70 | 4000 |
| 2025-08-21 | 1.70 | $1.70 | 4000 |
| 2025-08-20 | 1.70 | $1.70 | 4000 |
| 2025-08-19 | 1.70 | $1.70 | 4000 |
| 2025-08-18 | 1.70 | $1.70 | — |
| 2025-08-15 | 1.70 | $1.70 | — |
| 2025-08-14 | 1.70 | $1.70 | — |
| 2025-08-13 | 1.70 | $1.70 | — |
| 2025-08-12 | 1.70 | $1.70 | — |
| 2025-08-11 | 1.70 | $1.70 | — |
| 2025-08-08 | 1.70 | $1.70 | — |
| 2025-08-07 | 1.70 | $1.70 | — |
| 2025-08-06 | 1.70 | $1.70 | — |
| 2025-08-05 | 1.70 | $1.70 | — |
| 2025-08-04 | 1.70 | $1.70 | — |
| 2025-08-01 | 1.70 | $1.70 | — |
| 2025-07-31 | 1.70 | $1.70 | — |
| 2025-07-30 | 1.70 | $1.70 | — |
| 2025-07-29 | 1.70 | $1.70 | — |
| 2025-07-28 | 1.70 | $1.70 | 4000 |
| 2025-07-25 | 1.70 | $1.70 | — |
| 2025-07-24 | 1.70 | $1.70 | — |
| 2025-07-23 | 1.70 | $1.70 | — |
| 2025-07-22 | 1.70 | $1.70 | — |
| 2025-07-21 | 1.70 | $1.70 | 4000 |
| 2025-07-18 | 1.70 | $1.70 | 4000 |
| 2025-07-17 | 1.70 | $1.70 | 4000 |
| 2025-07-16 | 1.70 | $1.70 | 4000 |
| 2025-07-15 | 1.70 | $1.70 | 4000 |
| 2025-07-14 | 1.70 | $1.70 | 4000 |
| 2025-07-11 | 1.70 | $1.70 | 4000 |
| 2025-07-10 | 1.70 | $1.70 | — |
| 2025-07-09 | 1.70 | $1.70 | 4000 |
| 2025-07-08 | 1.70 | $1.70 | 4000 |
| 2025-07-07 | 1.70 | $1.70 | 4000 |
| 2025-07-03 | 1.70 | $1.70 | — |
| 2025-07-02 | 1.70 | $1.70 | 4000 |
| 2025-07-01 | 1.70 | $1.70 | — |
| 2025-06-30 | 1.70 | $1.70 | — |
| 2025-06-27 | 1.69 | $1.70 | — |
| 2025-06-26 | 1.69 | $1.70 | — |
| 2025-06-25 | 1.69 | $1.70 | — |
| 2025-06-24 | 1.69 | $1.70 | — |
| 2025-06-23 | 1.69 | $1.70 | — |
| 2025-06-20 | 1.69 | $1.70 | — |
| 2025-06-18 | 1.69 | $1.70 | — |
| 2025-06-17 | 1.69 | $1.70 | — |
| 2025-06-16 | 1.69 | $1.70 | — |
| 2025-06-13 | 1.69 | $1.70 | — |
| 2025-06-12 | 1.69 | $1.70 | — |
| 2025-06-11 | 1.68 | $1.70 | — |
| 2025-06-10 | 1.68 | $1.70 | — |
| 2025-06-09 | 1.68 | $1.70 | — |
| 2025-06-06 | 1.68 | $1.70 | — |
| 2025-06-05 | 1.68 | $1.70 | — |
| 2025-06-04 | 1.67 | $1.70 | — |
| 2025-06-03 | 1.67 | $1.70 | — |
| 2025-06-02 | 1.67 | $1.70 | — |
| 2025-05-30 | 1.66 | $1.70 | — |
| 2025-05-29 | 1.66 | $1.70 | — |
| 2025-05-28 | 1.66 | $1.70 | — |
| 2025-05-27 | 1.65 | $1.70 | 4000 |
| 2025-05-23 | 1.65 | $1.70 | — |
| 2025-05-22 | 1.64 | $1.70 | — |
| 2025-05-21 | 1.63 | $1.70 | — |
| 2025-05-20 | 1.63 | $1.70 | — |
| 2025-05-19 | 1.62 | $1.70 | — |
| 2025-05-16 | 1.61 | $1.70 | 4000 |
| 2025-05-15 | 1.60 | $1.60 | — |
| 2025-05-14 | 1.60 | $1.60 | — |
| 2025-05-13 | 1.60 | $1.60 | — |
| 2025-05-12 | 1.60 | $1.60 | — |
| 2025-05-09 | 1.60 | $1.60 | — |
| 2025-05-08 | 1.60 | $1.60 | — |
| 2025-05-07 | 1.60 | $1.60 | — |
| 2025-05-06 | 1.60 | $1.60 | — |
| 2025-05-05 | 1.60 | $1.60 | — |
| 2025-05-02 | 1.60 | $1.60 | — |
| 2025-05-01 | 1.60 | $1.60 | — |
| 2025-04-30 | 1.60 | $1.60 | — |
| 2025-04-29 | 1.60 | $1.60 | — |
| 2025-04-28 | 1.60 | $1.60 | — |
| 2025-04-25 | 1.60 | $1.60 | — |
| 2025-04-24 | 1.60 | $1.60 | — |
| 2025-04-23 | 1.60 | $1.60 | — |
| 2025-04-22 | 1.60 | $1.60 | — |
| 2025-04-21 | 1.60 | $1.60 | — |
| 2025-04-17 | 1.60 | $1.60 | — |
| 2025-04-16 | 1.60 | $1.60 | — |
| 2025-04-15 | 1.60 | $1.60 | — |
| 2025-04-14 | 1.60 | $1.60 | — |
| 2025-04-11 | 1.60 | $1.60 | — |
| 2025-04-10 | 1.60 | $1.60 | — |
| 2025-04-09 | 1.60 | $1.60 | — |
| 2025-04-08 | 1.60 | $1.60 | — |
| 2025-04-07 | 1.60 | $1.60 | 2661 |
| 2025-04-04 | 1.60 | $1.60 | 2661 |
| 2025-04-03 | 1.60 | $1.60 | — |
| 2025-04-02 | 1.60 | $1.60 | 2661 |
| 2025-04-01 | 1.60 | $1.60 | 2661 |
| 2025-03-31 | 1.60 | $1.60 | — |
| 2025-03-28 | 1.60 | $1.60 | 2661 |
| 2025-03-27 | 1.60 | $1.60 | 2661 |
| 2025-03-26 | 1.60 | $1.60 | — |
| 2025-03-25 | 1.60 | $1.60 | — |
| 2025-03-24 | 1.60 | $1.60 | 2661 |
| 2025-03-21 | 1.61 | $1.60 | — |
| 2025-03-20 | 1.61 | $1.60 | 2661 |
| 2025-03-19 | 1.61 | $1.60 | 2661 |
| 2025-03-18 | 1.61 | $1.60 | — |
| 2025-03-17 | 1.61 | $1.60 | — |
| 2025-03-14 | 1.61 | $1.60 | — |
| 2025-03-13 | 1.61 | $1.60 | — |
| 2025-03-12 | 1.61 | $1.60 | — |
| 2025-03-11 | 1.61 | $1.60 | 2661 |
| 2025-03-10 | 1.61 | $1.60 | 500 |
| 2025-03-07 | 1.61 | $1.41 | 2661 |
| 2025-03-06 | 1.64 | $1.41 | 2661 |
| 2025-03-05 | 1.66 | $1.41 | — |
| 2025-03-04 | 1.69 | $1.41 | 2661 |
| 2025-03-03 | 1.72 | $1.69 | 1000 |
| 2025-02-28 | 1.72 | $1.71 | 2661 |
| 2025-02-27 | 1.72 | $1.71 | 2661 |
| 2025-02-26 | 1.72 | $1.71 | 2661 |
| 2025-02-25 | 1.72 | $1.71 | 2661 |
| 2025-02-24 | 1.72 | $1.71 | 2661 |
| 2025-02-21 | 1.72 | $1.71 | — |
| 2025-02-20 | 1.73 | $1.71 | — |
| 2025-02-19 | 1.73 | $1.71 | — |
| 2025-02-18 | 1.73 | $1.71 | 2661 |
| 2025-02-14 | 1.73 | $1.71 | 2661 |
| 2025-02-13 | 1.73 | $1.70 | 2661 |
| 2025-02-12 | 1.74 | $1.70 | 1000 |
| 2025-02-11 | 1.74 | $1.75 | 1000 |
| 2025-02-10 | 1.74 | $1.75 | — |
| 2025-02-07 | 1.74 | $1.75 | 1000 |
| 2025-02-06 | 1.74 | $1.75 | — |
| 2025-02-05 | 1.74 | $1.75 | — |
| 2025-02-04 | 1.73 | $1.75 | 1000 |
| 2025-02-03 | 1.73 | $1.70 | — |
| 2025-01-31 | 1.74 | $1.70 | — |
| 2025-01-30 | 1.74 | $1.70 | — |
| 2025-01-29 | 1.74 | $1.70 | — |
| 2025-01-28 | 1.75 | $1.70 | — |
| 2025-01-27 | 1.75 | $1.70 | 100 |
| 2025-01-24 | 1.76 | $1.75 | — |
| 2025-01-23 | 1.76 | $1.75 | — |
| 2025-01-22 | 1.76 | $1.75 | — |
| 2025-01-21 | 1.76 | $1.75 | — |
| 2025-01-17 | 1.76 | $1.75 | — |
| 2025-01-16 | 1.76 | $1.75 | — |
| 2025-01-15 | 1.76 | $1.75 | — |
| 2025-01-14 | 1.77 | $1.75 | — |
| 2025-01-13 | 1.77 | $1.75 | 100 |
| 2025-01-10 | 1.77 | $1.75 | — |
| 2025-01-08 | 1.77 | $1.75 | — |
| 2025-01-07 | 1.77 | $1.75 | 1000 |
| 2025-01-06 | 1.78 | $1.75 | — |
| 2025-01-03 | 1.78 | $1.75 | — |
| 2025-01-02 | 1.78 | $1.75 | — |
| 2024-12-31 | 1.79 | $1.75 | — |
| 2024-12-30 | 1.79 | $1.75 | — |
| 2024-12-27 | 1.79 | $1.75 | — |
| 2024-12-26 | 1.80 | $1.75 | — |
| 2024-12-24 | 1.80 | $1.75 | — |
| 2024-12-23 | 1.81 | $1.75 | — |
| 2024-12-20 | 1.82 | $1.75 | — |
| 2024-12-19 | 1.82 | $1.75 | — |
| 2024-12-18 | 1.83 | $1.75 | 8000 |
| 2024-12-17 | 1.84 | $1.75 | — |
| 2024-12-16 | 1.85 | $1.75 | — |
| 2024-12-13 | 1.86 | $1.75 | — |
| 2024-12-12 | 1.87 | $1.75 | — |
| 2024-12-11 | 1.88 | $1.75 | 1000 |
| 2024-12-10 | 1.90 | $1.70 | — |
| 2024-12-09 | 1.92 | $1.70 | 20000 |
| 2024-12-06 | 1.94 | $1.63 | — |
| 2024-12-05 | 1.97 | $1.63 | — |
| 2024-12-04 | 2.01 | $1.63 | 495 |
| 2024-12-03 | 2.05 | $1.62 | — |
| 2024-12-02 | 2.10 | $1.62 | — |
| 2024-11-29 | 2.15 | $1.62 | — |
| 2024-11-27 | 2.20 | $1.62 | — |
| 2024-11-26 | 2.26 | $1.62 | — |
| 2024-11-25 | 2.33 | $1.62 | — |
| 2024-11-22 | 2.40 | $1.62 | — |
| 2024-11-21 | 2.49 | $1.62 | 100 |
| 2024-11-20 | 2.58 | $2.60 | — |
| 2024-11-19 | 2.58 | $2.60 | — |
| 2024-11-18 | 2.57 | $2.60 | — |
| 2024-11-15 | 2.57 | $2.60 | — |
| 2024-11-14 | 2.57 | $2.60 | — |
| 2024-11-13 | 2.56 | $2.60 | — |
| 2024-11-12 | 2.56 | $2.60 | — |
| 2024-11-11 | 2.56 | $2.60 | — |
| 2024-11-08 | 2.55 | $2.60 | — |
| 2024-11-07 | 2.55 | $2.60 | — |
| 2024-11-06 | 2.54 | $2.60 | — |
| 2024-11-05 | 2.53 | $2.60 | — |
| 2024-11-04 | 2.53 | $2.60 | — |
| 2024-11-01 | 2.52 | $2.60 | — |
| 2024-10-31 | 2.51 | $2.60 | — |
| 2024-10-30 | 2.50 | $2.60 | — |
| 2024-10-29 | 2.49 | $2.60 | — |
| 2024-10-28 | 2.48 | $2.60 | — |
| 2024-10-25 | 2.47 | $2.60 | — |
| 2024-10-24 | 2.45 | $2.60 | — |
| 2024-10-23 | 2.44 | $2.60 | — |
| 2024-10-22 | 2.42 | $2.60 | — |
| 2024-10-21 | 2.40 | $2.60 | — |
| 2024-10-18 | 2.38 | $2.60 | — |
| 2024-10-17 | 2.36 | $2.60 | — |
| 2024-10-16 | 2.33 | $2.60 | — |
| 2024-10-15 | 2.30 | $2.60 | — |
| 2024-10-14 | 2.27 | $2.60 | — |
| 2024-10-11 | 2.24 | $2.60 | 1250 |
| 2024-10-10 | 2.20 | $2.10 | — |
| 2024-10-09 | 2.21 | $2.10 | — |
| 2024-10-08 | 2.22 | $2.10 | — |
| 2024-10-07 | 2.24 | $2.10 | — |
| 2024-10-04 | 2.25 | $2.10 | — |
| 2024-10-03 | 2.27 | $2.10 | — |
| 2024-10-02 | 2.28 | $2.10 | 546 |
| 2024-10-01 | 2.30 | $2.10 | 454 |
| 2024-09-30 | 2.32 | $2.20 | — |
| 2024-09-27 | 2.34 | $2.20 | — |
| 2024-09-26 | 2.35 | $2.20 | — |
| 2024-09-25 | 2.37 | $2.20 | — |
| 2024-09-24 | 2.39 | $2.20 | — |
| 2024-09-23 | 2.41 | $2.20 | — |
| 2024-09-20 | 2.43 | $2.20 | — |
| 2024-09-19 | 2.45 | $2.20 | — |
| 2024-09-18 | 2.48 | $2.20 | — |
| 2024-09-17 | 2.51 | $2.20 | 1000 |
| 2024-09-16 | 2.54 | $2.20 | — |
| 2024-09-13 | 2.57 | $2.20 | 2000 |
| 2024-09-12 | 2.61 | $2.60 | — |
| 2024-09-11 | 2.62 | $2.60 | — |
| 2024-09-10 | 2.62 | $2.60 | — |
| 2024-09-09 | 2.62 | $2.60 | — |
| 2024-09-06 | 2.62 | $2.60 | — |
| 2024-09-05 | 2.62 | $2.60 | — |
| 2024-09-04 | 2.62 | $2.60 | — |
| 2024-09-03 | 2.63 | $2.60 | — |
| 2024-08-30 | 2.63 | $2.60 | — |
| 2024-08-29 | 2.63 | $2.60 | — |
| 2024-08-28 | 2.64 | $2.60 | — |
| 2024-08-27 | 2.64 | $2.60 | — |
| 2024-08-26 | 2.65 | $2.60 | 2000 |
| 2024-08-23 | 2.65 | $2.60 | — |
| 2024-08-22 | 2.66 | $2.60 | — |
| 2024-08-21 | 2.66 | $2.60 | — |
| 2024-08-20 | 2.67 | $2.60 | — |
| 2024-08-19 | 2.67 | $2.60 | — |
| 2024-08-16 | 2.68 | $2.60 | — |
| 2024-08-15 | 2.69 | $2.60 | — |
| 2024-08-14 | 2.70 | $2.60 | — |
| 2024-08-13 | 2.71 | $2.60 | — |
| 2024-08-12 | 2.72 | $2.60 | 786 |
| 2024-08-09 | 2.74 | $2.56 | — |
| 2024-08-08 | 2.75 | $2.56 | 1214 |
| 2024-08-07 | 2.78 | $2.80 | — |
| 2024-08-06 | 2.77 | $2.80 | — |
| 2024-08-05 | 2.77 | $2.80 | — |
| 2024-08-02 | 2.77 | $2.80 | — |
| 2024-08-01 | 2.76 | $2.80 | — |
| 2024-07-31 | 2.76 | $2.80 | — |
| 2024-07-30 | 2.76 | $2.80 | 12700 |
| 2024-07-29 | 2.75 | $2.73 | 300 |
| 2024-07-26 | 2.75 | $2.70 | — |
| 2024-07-25 | 2.76 | $2.70 | — |
| 2024-07-24 | 2.76 | $2.70 | 500 |
| 2024-07-23 | 2.77 | $2.70 | — |
| 2024-07-22 | 2.78 | $2.70 | — |
| 2024-07-19 | 2.79 | $2.70 | — |
| 2024-07-18 | 2.80 | $2.70 | — |
| 2024-07-17 | 2.81 | $2.70 | — |
| 2024-07-16 | 2.82 | $2.70 | — |
| 2024-07-15 | 2.83 | $2.70 | — |
| 2024-07-12 | 2.84 | $2.70 | — |
| 2024-07-11 | 2.86 | $2.70 | — |
| 2024-07-10 | 2.87 | $2.70 | — |
| 2024-07-09 | 2.89 | $2.70 | — |
| 2024-07-08 | 2.91 | $2.70 | — |
| 2024-07-05 | 2.93 | $2.70 | — |
| 2024-07-03 | 2.96 | $2.70 | — |
| 2024-07-02 | 2.99 | $2.70 | — |
| 2024-07-01 | 3.02 | $2.70 | — |
| 2024-06-28 | 3.05 | $2.70 | — |
| 2024-06-27 | 3.09 | $2.70 | — |
| 2024-06-26 | 3.13 | $2.70 | — |
| 2024-06-25 | 3.17 | $2.70 | — |
| 2024-06-24 | 3.22 | $2.70 | 5500 |
| 2024-06-21 | 3.28 | $3.30 | — |
| 2024-06-20 | 3.28 | $3.30 | — |
| 2024-06-18 | 3.27 | $3.30 | — |
| 2024-06-17 | 3.27 | $3.30 | — |
| 2024-06-14 | 3.27 | $3.30 | — |
| 2024-06-13 | 3.26 | $3.30 | — |
| 2024-06-12 | 3.26 | $3.05 | 7500 |
| 2024-06-11 | 3.28 | $3.30 | — |
| 2024-06-10 | 3.28 | $3.30 | — |
| 2024-06-07 | 3.28 | $3.30 | — |
| 2024-06-06 | 3.28 | $3.30 | — |
| 2024-06-05 | 3.27 | $3.30 | — |
| 2024-06-04 | 3.27 | $3.30 | — |
| 2024-06-03 | 3.27 | $3.30 | — |
| 2024-05-31 | 3.26 | $3.30 | — |
| 2024-05-30 | 3.26 | $3.30 | — |
| 2024-05-29 | 3.26 | $3.30 | — |
| 2024-05-28 | 3.25 | $3.30 | — |
| 2024-05-24 | 3.25 | $3.30 | — |
| 2024-05-23 | 3.24 | $3.30 | — |
| 2024-05-22 | 3.24 | $3.30 | — |
| 2024-05-21 | 3.23 | $3.30 | — |
| 2024-05-20 | 3.22 | $3.30 | — |
| 2024-05-17 | 3.21 | $3.30 | — |
| 2024-05-16 | 3.20 | $3.30 | — |
| 2024-05-15 | 3.19 | $3.30 | — |
| 2024-05-14 | 3.18 | $3.30 | — |
| 2024-05-13 | 3.17 | $3.30 | — |
| 2024-05-10 | 3.16 | $3.30 | — |
| 2024-05-09 | 3.14 | $3.30 | — |
| 2024-05-08 | 3.13 | $3.30 | — |
| 2024-05-07 | 3.11 | $3.30 | — |
| 2024-05-06 | 3.09 | $3.30 | — |
| 2024-05-03 | 3.06 | $3.30 | — |
| 2024-05-02 | 3.04 | $3.30 | — |
| 2024-05-01 | 3.01 | $3.30 | — |
| 2024-04-30 | 2.98 | $3.30 | — |
| 2024-04-29 | 2.95 | $3.30 | 859 |
| 2024-04-26 | 2.91 | $3.30 | — |
| 2024-04-25 | 2.87 | $3.30 | — |
| 2024-04-24 | 2.83 | $3.30 | — |
| 2024-04-23 | 2.78 | $3.30 | 5090 |
| 2024-04-22 | 2.72 | $2.72 | — |
| 2024-04-19 | 2.72 | $2.72 | — |
| 2024-04-18 | 2.72 | $2.72 | — |
| 2024-04-17 | 2.72 | $2.72 | — |
| 2024-04-16 | 2.72 | $2.72 | — |
| 2024-04-15 | 2.72 | $2.72 | — |
| 2024-04-12 | 2.72 | $2.72 | — |
| 2024-04-11 | 2.72 | $2.72 | — |
| 2024-04-10 | 2.72 | $2.72 | — |
| 2024-04-09 | 2.72 | $2.72 | — |
| 2024-04-08 | 2.72 | $2.72 | — |
| 2024-04-05 | 2.72 | $2.72 | — |
| 2024-04-04 | 2.72 | $2.72 | — |
| 2024-04-03 | 2.72 | $2.72 | — |
| 2024-04-02 | 2.72 | $2.72 | — |
| 2024-04-01 | 2.72 | $2.72 | — |
| 2024-03-28 | 2.72 | $2.72 | — |
| 2024-03-27 | 2.72 | $2.72 | — |
| 2024-03-26 | 2.72 | $2.72 | — |
| 2024-03-25 | 2.72 | $2.72 | — |
| 2024-03-22 | 2.72 | $2.72 | — |
| 2024-03-21 | 2.72 | $2.72 | — |
| 2024-03-20 | 2.72 | $2.72 | — |
| 2024-03-19 | 2.72 | $2.72 | — |
| 2024-03-18 | 2.72 | $2.72 | — |
| 2024-03-15 | 2.72 | $2.72 | — |
| 2024-03-14 | 2.72 | $2.72 | — |
| 2024-03-13 | 2.72 | $2.72 | — |
| 2024-03-12 | 2.72 | $2.72 | — |
| 2024-03-11 | 2.72 | $2.72 | — |
| 2024-03-08 | 2.72 | $2.72 | — |
| 2024-03-07 | 2.72 | $2.72 | — |
| 2024-03-06 | 2.72 | $2.72 | — |
| 2024-03-05 | 2.72 | $2.72 | — |
| 2024-03-04 | 2.72 | $2.72 | — |
| 2024-03-01 | 2.72 | $2.72 | — |
| 2024-02-29 | 2.73 | $2.72 | — |
| 2024-02-28 | 2.73 | $2.72 | — |
| 2024-02-27 | 2.73 | $2.72 | — |
| 2024-02-26 | 2.73 | $2.72 | — |
| 2024-02-23 | 2.73 | $2.72 | — |
| 2024-02-22 | 2.73 | $2.72 | — |
| 2024-02-21 | 2.73 | $2.72 | — |
| 2024-02-20 | 2.73 | $2.72 | — |
| 2024-02-16 | 2.73 | $2.72 | — |
| 2024-02-15 | 2.73 | $2.72 | — |
| 2024-02-14 | 2.73 | $2.72 | — |
| 2024-02-13 | 2.74 | $2.72 | 10 |
| 2024-02-12 | 2.74 | $2.62 | — |
| 2024-02-09 | 2.75 | $2.62 | — |
| 2024-02-08 | 2.76 | $2.62 | — |
| 2024-02-07 | 2.78 | $2.62 | — |
| 2024-02-06 | 2.80 | $2.62 | — |
| 2024-02-05 | 2.81 | $2.62 | — |
| 2024-02-02 | 2.84 | $2.62 | 100 |
| 2024-02-01 | 2.86 | $2.98 | — |
| 2024-01-31 | 2.84 | $2.98 | — |
| 2024-01-30 | 2.83 | $2.98 | — |
| 2024-01-29 | 2.81 | $2.98 | — |
| 2024-01-26 | 2.80 | $2.98 | — |
| 2024-01-25 | 2.78 | $2.98 | — |
| 2024-01-24 | 2.76 | $2.98 | — |
| 2024-01-23 | 2.73 | $2.98 | — |
| 2024-01-22 | 2.71 | $2.98 | — |
| 2024-01-19 | 2.68 | $2.98 | — |
| 2024-01-18 | 2.65 | $2.98 | — |
| 2024-01-17 | 2.61 | $2.98 | — |
| 2024-01-16 | 2.57 | $2.98 | — |
| 2024-01-12 | 2.53 | $2.98 | — |
| 2024-01-11 | 2.48 | $2.98 | — |
| 2024-01-10 | 2.43 | $2.98 | — |
| 2024-01-09 | 2.37 | $2.98 | — |
| 2024-01-08 | 2.31 | $2.98 | — |
| 2024-01-05 | 2.24 | $2.98 | — |
| 2024-01-04 | 2.16 | $2.98 | 401 |
| 2024-01-03 | 2.07 | $2.00 | — |
| 2024-01-02 | 2.08 | $2.00 | — |
| 2023-12-29 | 2.09 | $2.00 | — |
| 2023-12-28 | 2.10 | $2.00 | — |
| 2023-12-27 | 2.11 | $2.00 | — |
| 2023-12-26 | 2.12 | $2.00 | — |
| 2023-12-22 | 2.14 | $2.00 | — |
| 2023-12-21 | 2.15 | $2.00 | — |
| 2023-12-20 | 2.17 | $2.00 | — |
| 2023-12-19 | 2.18 | $2.00 | — |
| 2023-12-18 | 2.20 | $2.00 | — |
| 2023-12-15 | 2.22 | $2.00 | — |
| 2023-12-14 | 2.25 | $2.00 | — |
| 2023-12-13 | 2.27 | $2.00 | 1100 |
| 2023-12-12 | 2.30 | $2.16 | — |
| 2023-12-11 | 2.32 | $2.16 | — |
| 2023-12-08 | 2.33 | $2.16 | — |
| 2023-12-07 | 2.35 | $2.16 | — |
| 2023-12-06 | 2.37 | $2.16 | 2349 |
| 2023-12-05 | 2.40 | $2.12 | — |
| 2023-12-04 | 2.43 | $2.12 | 7500 |
| 2023-12-01 | 2.46 | $2.48 | — |
| 2023-11-30 | 2.45 | $2.48 | — |
| 2023-11-29 | 2.45 | $2.48 | — |
| 2023-11-28 | 2.45 | $2.48 | — |
| 2023-11-27 | 2.45 | $2.48 | — |
| 2023-11-24 | 2.44 | $2.48 | — |
| 2023-11-22 | 2.44 | $2.48 | — |
| 2023-11-21 | 2.43 | $2.48 | — |
| 2023-11-20 | 2.43 | $2.48 | — |
| 2023-11-17 | 2.42 | $2.48 | — |
| 2023-11-16 | 2.42 | $2.48 | — |
| 2023-11-15 | 2.41 | $2.48 | 2500 |
| 2023-11-14 | 2.40 | $2.32 | — |
| 2023-11-13 | 2.41 | $2.32 | — |
| 2023-11-10 | 2.42 | $2.32 | — |
| 2023-11-09 | 2.43 | $2.32 | — |
| 2023-11-08 | 2.45 | $2.32 | — |
| 2023-11-07 | 2.46 | $2.32 | 2500 |
| 2023-11-06 | 2.47 | $2.18 | — |
| 2023-11-03 | 2.50 | $2.18 | — |
| 2023-11-02 | 2.54 | $2.18 | — |
| 2023-11-01 | 2.58 | $2.18 | 1250 |
| 2023-10-31 | 2.62 | $2.08 | — |
| 2023-10-30 | 2.67 | $2.08 | — |
| 2023-10-27 | 2.74 | $2.08 | — |
| 2023-10-26 | 2.81 | $2.08 | 1000 |
| 2023-10-25 | 2.88 | $2.26 | — |
| 2023-10-24 | 2.95 | $2.26 | — |
| 2023-10-23 | 3.02 | $2.26 | — |
| 2023-10-20 | 3.10 | $2.26 | — |
| 2023-10-19 | 3.19 | $2.26 | — |
| 2023-10-18 | 3.29 | $2.26 | — |
| 2023-10-17 | 3.39 | $2.26 | 10 |
| 2023-10-16 | 3.51 | $2.40 | — |
| 2023-10-13 | 3.63 | $2.40 | — |
| 2023-10-12 | 3.76 | $2.40 | — |
| 2023-10-11 | 3.90 | $2.40 | — |
| 2023-10-10 | 4.06 | $2.40 | — |
| 2023-10-09 | 4.24 | $2.40 | — |
| 2023-10-06 | 4.43 | $2.40 | — |
| 2023-10-05 | 4.64 | $2.40 | — |
| 2023-10-04 | 4.88 | $2.40 | — |
| 2023-10-03 | 5.14 | $2.40 | — |
| 2023-10-02 | 5.43 | $2.40 | — |
| 2023-09-29 | 5.75 | $0.12 | 200000 |
| 2023-09-28 | 6.34 | $0.12 | 200000 |
| 2023-09-27 | 7.00 | $0.12 | 200000 |
| 2023-09-26 | 7.72 | $0.01 | — |
| 2023-09-25 | 8.53 | $0.10 | 300000 |
| 2023-09-22 | 9.42 | $0.01 | — |
| 2023-09-21 | 10.41 | $0.01 | — |
| 2023-09-20 | 11.51 | $0.01 | — |
| 2023-09-19 | 12.72 | $0.01 | — |
| 2023-09-18 | 14.06 | $0.01 | — |
| 2023-09-15 | 15.54 | $0.01 | — |
| 2023-09-14 | 17.17 | $0.01 | — |
| 2023-09-13 | 18.98 | $0.01 | — |
| 2023-09-12 | 20.98 | $0.01 | — |
| 2023-09-11 | 23.18 | $0.01 | — |
| 2023-09-08 | 25.62 | $0.01 | — |
| 2023-09-07 | 28.32 | $0.01 | — |
| 2023-09-06 | 31.30 | $0.01 | — |
| 2023-09-05 | 34.59 | $0.01 | — |
| 2023-09-01 | 38.24 | $0.12 | 1000000 |
| 2023-08-31 | 42.25 | $0.12 | 200000 |
| 2023-08-30 | 46.68 | $48.80 | — |
| 2023-08-29 | 46.46 | $48.80 | — |
| 2023-08-28 | 46.21 | $48.80 | — |
| 2023-08-25 | 45.94 | $48.80 | — |
| 2023-08-24 | 45.64 | $48.80 | — |
| 2023-08-23 | 45.31 | $48.80 | — |
| 2023-08-22 | 44.94 | $48.80 | — |
| 2023-08-21 | 44.53 | $48.80 | — |
| 2023-08-18 | 44.08 | $48.80 | — |
| 2023-08-17 | 43.59 | $48.80 | — |
| 2023-08-16 | 43.04 | $48.80 | — |
| 2023-08-15 | 42.43 | $48.80 | — |
| 2023-08-14 | 41.76 | $48.80 | — |
| 2023-08-11 | 41.02 | $48.80 | — |
| 2023-08-10 | 40.20 | $48.80 | — |
| 2023-08-09 | 39.30 | $48.80 | — |
| 2023-08-08 | 38.30 | $48.80 | — |
| 2023-08-07 | 37.19 | $0.12 | 53 |
| 2023-08-04 | 41.09 | $48.40 | — |
| 2023-08-03 | 40.32 | $0.12 | 13 |
| 2023-08-02 | 44.56 | $48.40 | — |
| 2023-08-01 | 44.15 | $48.40 | — |
| 2023-07-31 | 43.71 | $48.40 | — |
| 2023-07-28 | 43.21 | $48.40 | — |
| 2023-07-27 | 42.66 | $48.40 | — |
| 2023-07-26 | 42.06 | $48.40 | — |
| 2023-07-25 | 41.39 | $48.40 | — |
| 2023-07-24 | 40.66 | $48.40 | — |
| 2023-07-21 | 39.84 | $48.40 | — |
| 2023-07-20 | 38.94 | $48.40 | — |
| 2023-07-19 | 37.94 | $0.12 | 25 |
| 2023-07-18 | 41.93 | $46.00 | — |
| 2023-07-17 | 41.50 | $46.00 | — |
| 2023-07-14 | 41.02 | $46.00 | — |
| 2023-07-13 | 40.50 | $46.00 | — |
| 2023-07-12 | 39.92 | $0.12 | 25 |
| 2023-07-11 | 44.11 | $45.60 | — |
| 2023-07-10 | 43.95 | $45.60 | — |
| 2023-07-07 | 43.78 | $45.60 | — |
| 2023-07-06 | 43.59 | $45.60 | — |
| 2023-07-05 | 43.38 | $45.60 | — |
| 2023-07-03 | 43.14 | $45.60 | — |
| 2023-06-30 | 42.88 | $45.60 | — |
| 2023-06-29 | 42.60 | $45.60 | — |
| 2023-06-28 | 42.28 | $45.60 | — |
| 2023-06-27 | 41.93 | $45.60 | — |
| 2023-06-26 | 41.55 | $45.60 | — |
| 2023-06-23 | 41.12 | $45.60 | — |
| 2023-06-22 | 40.65 | $45.60 | — |
| 2023-06-21 | 40.13 | $45.60 | — |
| 2023-06-20 | 39.55 | $45.60 | — |
| 2023-06-16 | 38.92 | $0.11 | 25 |
| 2023-06-15 | 43.00 | $42.60 | — |
| 2023-06-14 | 43.04 | $42.60 | — |
| 2023-06-13 | 43.09 | $42.60 | — |
| 2023-06-12 | 43.14 | $42.60 | — |
| 2023-06-09 | 43.20 | $42.60 | — |
| 2023-06-08 | 43.26 | $42.60 | — |
| 2023-06-07 | 43.33 | $42.60 | — |
| 2023-06-06 | 43.41 | $42.60 | — |
| 2023-06-05 | 43.49 | $42.60 | — |
| 2023-06-02 | 43.58 | $42.60 | — |
| 2023-06-01 | 43.69 | $42.60 | — |
| 2023-05-31 | 43.80 | $42.60 | — |
| 2023-05-30 | 43.93 | $42.60 | — |
| 2023-05-26 | 44.07 | $42.60 | — |
| 2023-05-25 | 44.22 | $42.60 | — |
| 2023-05-24 | 44.40 | $42.60 | — |
| 2023-05-23 | 44.58 | $42.60 | — |
| 2023-05-22 | 44.79 | $42.60 | — |
| 2023-05-19 | 45.02 | $42.60 | — |
| 2023-05-18 | 45.28 | $42.60 | — |
| 2023-05-17 | 45.56 | $42.60 | — |
| 2023-05-16 | 45.87 | $42.60 | — |
| 2023-05-15 | 46.22 | $42.60 | — |
| 2023-05-12 | 46.60 | $42.60 | — |
| 2023-05-11 | 47.02 | $42.60 | — |
| 2023-05-10 | 47.48 | $42.60 | — |
| 2023-05-09 | 48.00 | $42.60 | — |
| 2023-05-08 | 48.57 | $42.60 | — |
| 2023-05-05 | 49.19 | $42.60 | — |
| 2023-05-04 | 49.89 | $42.60 | — |
| 2023-05-03 | 50.65 | $42.60 | — |
| 2023-05-02 | 51.50 | $42.60 | — |
| 2023-05-01 | 52.44 | $42.60 | — |
| 2023-04-28 | 53.48 | $42.60 | — |
| 2023-04-27 | 54.62 | $42.60 | — |
| 2023-04-26 | 55.89 | $42.60 | — |
| 2023-04-25 | 57.28 | $42.60 | — |
| 2023-04-24 | 58.83 | $42.60 | — |
| 2023-04-21 | 60.54 | $42.60 | — |
| 2023-04-20 | 62.43 | $42.60 | — |
| 2023-04-19 | 64.51 | $42.60 | — |
| 2023-04-18 | 66.82 | $42.60 | — |
| 2023-04-17 | 69.37 | $42.60 | — |
| 2023-04-14 | 72.19 | $42.60 | — |
| 2023-04-13 | 75.30 | $42.60 | — |
| 2023-04-12 | 78.74 | $42.60 | — |
| 2023-04-11 | 82.55 | $0.11 | 3 |
| 2023-04-10 | 91.23 | $43.60 | — |
| 2023-04-06 | 96.24 | $43.60 | — |
| 2023-04-05 | 101.78 | $43.60 | — |
| 2023-04-04 | 107.91 | $43.60 | — |
| 2023-04-03 | 114.67 | $43.60 | — |
| 2023-03-31 | 122.16 | $43.60 | — |
| 2023-03-30 | 130.42 | $43.60 | — |
| 2023-03-29 | 139.56 | $43.60 | — |
| 2023-03-28 | 149.67 | $43.60 | — |
| 2023-03-27 | 160.83 | $43.60 | — |
| 2023-03-24 | 173.17 | $43.60 | — |
| 2023-03-23 | 186.81 | $43.60 | — |
| 2023-03-22 | 201.88 | $872.00 | 100 |
| 2023-03-21 | 131.35 | $880.00 | 125 |
| 2023-03-20 | 52.54 | $59.60 | — |
| 2023-03-17 | 51.80 | $59.60 | — |
| 2023-03-16 | 50.97 | $59.60 | — |
| 2023-03-15 | 50.07 | $59.60 | — |
| 2023-03-14 | 49.06 | $59.60 | — |
| 2023-03-13 | 47.95 | $59.60 | — |
| 2023-03-10 | 46.73 | $59.60 | — |
| 2023-03-09 | 45.37 | $59.60 | — |
| 2023-03-08 | 43.88 | $59.60 | — |
| 2023-03-07 | 42.22 | $59.60 | — |
| 2023-03-06 | 40.39 | $59.60 | — |
| 2023-03-03 | 38.37 | $59.60 | — |
| 2023-03-02 | 36.13 | $59.60 | — |
| 2023-03-01 | 33.66 | $59.60 | — |
| 2023-02-28 | 30.93 | $59.60 | — |
| 2023-02-27 | 27.92 | $59.60 | — |
| 2023-02-24 | 24.58 | $59.60 | — |
| 2023-02-23 | 20.90 | $0.01 | 50 |
| 2023-02-22 | 23.09 | $70.00 | — |
| 2023-02-21 | 18.16 | $70.00 | — |
| 2023-02-17 | 12.70 | $70.00 | — |
| 2023-02-16 | 6.67 | $70.00 | — |
| 2023-02-15 | 0.00 | $0.01 | 8.0M |
| 2023-02-14 | 0.00 | $0.01 | 22.0M |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.01 | 80.0M |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.01 | 4.9M |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.16
2026-07-14
Close Price
$1.16
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
8.82
Maximum
210.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.16 | $1.16 | 500 |
| 2026-07-13 | 1.16 | $1.16 | 500 |
| 2026-07-10 | 1.16 | $1.16 | 500 |
| 2026-07-09 | 1.16 | $1.16 | 500 |
| 2026-07-08 | 1.16 | $1.16 | — |
| 2026-07-07 | 1.16 | $1.16 | — |
| 2026-07-06 | 1.16 | $1.16 | 500 |
| 2026-07-02 | 1.15 | $1.16 | 500 |
| 2026-07-01 | 1.15 | $1.16 | 500 |
| 2026-06-30 | 1.15 | $1.16 | 500 |
| 2026-06-29 | 1.14 | $1.16 | 500 |
| 2026-06-26 | 1.14 | $1.16 | 500 |
| 2026-06-25 | 1.13 | $1.16 | 500 |
| 2026-06-24 | 1.12 | $1.16 | 500 |
| 2026-06-23 | 1.11 | $1.16 | 500 |
| 2026-06-22 | 1.10 | $1.16 | 500 |
| 2026-06-18 | 1.08 | $1.16 | 1800 |
| 2026-06-17 | 1.06 | $1.19 | 700 |
| 2026-06-16 | 1.03 | $1.17 | 648 |
| 2026-06-15 | 1.01 | $1.17 | 648 |
| 2026-06-12 | 0.98 | $1.17 | 648 |
| 2026-06-11 | 0.95 | $1.17 | 648 |
| 2026-06-10 | 0.92 | $1.04 | 648 |
| 2026-06-09 | 0.90 | $1.04 | 648 |
| 2026-06-08 | 0.87 | $1.04 | — |
| 2026-06-05 | 0.85 | $1.04 | 648 |
| 2026-06-04 | 0.82 | $1.04 | 648 |
| 2026-06-03 | 0.79 | $1.04 | 648 |
| 2026-06-02 | 0.76 | $1.04 | 648 |
| 2026-06-01 | 0.73 | $1.04 | 648 |
| 2026-05-29 | 0.69 | $1.04 | 5218 |
| 2026-05-28 | 0.66 | $0.66 | 4000 |
| 2026-05-27 | 0.66 | $0.66 | 4000 |
| 2026-05-26 | 0.66 | $0.66 | — |
| 2026-05-22 | 0.66 | $0.66 | 4000 |
| 2026-05-21 | 0.66 | $0.66 | 4000 |
| 2026-05-20 | 0.66 | $0.66 | 4000 |
| 2026-05-19 | 0.66 | $0.66 | 4000 |
| 2026-05-18 | 0.66 | $0.66 | 4000 |
| 2026-05-15 | 0.66 | $0.66 | — |
| 2026-05-14 | 0.66 | $0.66 | 4000 |
| 2026-05-13 | 0.66 | $0.66 | 4000 |
| 2026-05-12 | 0.66 | $0.66 | 4000 |
| 2026-05-11 | 0.66 | $0.66 | 4000 |
| 2026-05-08 | 0.66 | $0.66 | 4000 |
| 2026-05-07 | 0.66 | $0.66 | — |
| 2026-05-06 | 0.66 | $0.66 | 4000 |
| 2026-05-05 | 0.66 | $0.66 | 4000 |
| 2026-05-04 | 0.66 | $0.66 | — |
| 2026-05-01 | 0.66 | $0.66 | 4000 |
| 2026-04-30 | 0.66 | $0.66 | 4000 |
| 2026-04-29 | 0.66 | $0.66 | 4000 |
| 2026-04-28 | 0.66 | $0.66 | 4000 |
| 2026-04-27 | 0.66 | $0.66 | 4000 |
| 2026-04-24 | 0.66 | $0.66 | 4000 |
| 2026-04-23 | 0.66 | $0.66 | 4000 |
| 2026-04-22 | 0.66 | $0.66 | 4000 |
| 2026-04-21 | 0.66 | $0.66 | 4000 |
| 2026-04-20 | 0.66 | $0.66 | — |
| 2026-04-17 | 0.66 | $0.66 | 4000 |
| 2026-04-16 | 0.66 | $0.66 | 4000 |
| 2026-04-15 | 0.66 | $0.66 | 4000 |
| 2026-04-14 | 0.66 | $0.66 | 4000 |
| 2026-04-13 | 0.66 | $0.66 | 4000 |
| 2026-04-10 | 0.66 | $0.66 | 4000 |
| 2026-04-09 | 0.66 | $0.66 | 4000 |
| 2026-04-08 | 0.66 | $0.66 | 4000 |
| 2026-04-07 | 0.66 | $0.66 | 4000 |
| 2026-04-06 | 0.66 | $0.66 | 4000 |
| 2026-04-02 | 0.66 | $0.66 | 4000 |
| 2026-04-01 | 0.66 | $0.66 | 4000 |
| 2026-03-31 | 0.66 | $0.66 | 4000 |
| 2026-03-30 | 0.66 | $0.66 | 4000 |
| 2026-03-27 | 0.66 | $0.66 | 4000 |
| 2026-03-26 | 0.66 | $0.66 | 4000 |
| 2026-03-25 | 0.66 | $0.66 | 4000 |
| 2026-03-24 | 0.66 | $0.66 | 4000 |
| 2026-03-23 | 0.66 | $0.66 | 4000 |
| 2026-03-20 | 0.66 | $0.66 | 4000 |
| 2026-03-19 | 0.66 | $0.66 | 4000 |
| 2026-03-18 | 0.66 | $0.66 | 4000 |
| 2026-03-17 | 0.66 | $0.66 | 4000 |
| 2026-03-16 | 0.66 | $0.66 | — |
| 2026-03-13 | 0.66 | $0.66 | 4000 |
| 2026-03-12 | 0.66 | $0.66 | 4000 |
| 2026-03-11 | 0.66 | $0.66 | 4000 |
| 2026-03-10 | 0.66 | $0.66 | 4000 |
| 2026-03-09 | 0.66 | $0.66 | 4000 |
| 2026-03-06 | 0.66 | $0.66 | 4000 |
| 2026-03-05 | 0.66 | $0.66 | 4000 |
| 2026-03-04 | 0.66 | $0.66 | 4000 |
| 2026-03-03 | 0.66 | $0.66 | 4000 |
| 2026-03-02 | 0.66 | $0.66 | 4000 |
| 2026-02-27 | 0.66 | $0.66 | 4000 |
| 2026-02-26 | 0.66 | $0.66 | 4000 |
| 2026-02-25 | 0.66 | $0.66 | 4000 |
| 2026-02-24 | 0.66 | $0.66 | 4000 |
| 2026-02-23 | 0.66 | $0.66 | 4000 |
| 2026-02-20 | 0.66 | $0.66 | — |
| 2026-02-19 | 0.66 | $0.66 | — |
| 2026-02-18 | 0.66 | $0.66 | — |
| 2026-02-17 | 0.66 | $0.66 | — |
| 2026-02-13 | 0.66 | $0.66 | — |
| 2026-02-12 | 0.66 | $0.66 | — |
| 2026-02-11 | 0.66 | $0.66 | — |
| 2026-02-10 | 0.66 | $0.66 | — |
| 2026-02-09 | 0.66 | $0.66 | — |
| 2026-02-06 | 0.66 | $0.66 | — |
| 2026-02-05 | 0.66 | $0.66 | 4000 |
| 2026-02-04 | 0.66 | $0.66 | 4000 |
| 2026-02-03 | 0.67 | $0.66 | 4000 |
| 2026-02-02 | 0.67 | $0.66 | — |
| 2026-01-30 | 0.67 | $0.66 | — |
| 2026-01-29 | 0.67 | $0.66 | 4000 |
| 2026-01-28 | 0.68 | $0.66 | 4000 |
| 2026-01-27 | 0.68 | $0.66 | 4000 |
| 2026-01-26 | 0.69 | $0.66 | 4000 |
| 2026-01-23 | 0.69 | $0.66 | 4000 |
| 2026-01-22 | 0.69 | $0.66 | 4000 |
| 2026-01-21 | 0.70 | $0.66 | 4000 |
| 2026-01-20 | 0.71 | $0.66 | 4000 |
| 2026-01-16 | 0.71 | $0.66 | 4000 |
| 2026-01-15 | 0.72 | $0.66 | 4000 |
| 2026-01-14 | 0.73 | $0.72 | 4000 |
| 2026-01-13 | 0.73 | $0.72 | 4000 |
| 2026-01-12 | 0.74 | $0.72 | 4000 |
| 2026-01-09 | 0.75 | $0.72 | 4000 |
| 2026-01-08 | 0.76 | $0.72 | 4000 |
| 2026-01-07 | 0.77 | $0.72 | 4000 |
| 2026-01-06 | 0.79 | $0.72 | — |
| 2026-01-05 | 0.81 | $0.72 | 4000 |
| 2026-01-02 | 0.84 | $0.72 | 4000 |
| 2025-12-31 | 0.87 | $0.72 | 4000 |
| 2025-12-30 | 0.90 | $0.72 | 4000 |
| 2025-12-29 | 0.93 | $0.73 | 4000 |
| 2025-12-26 | 0.97 | $0.73 | 4000 |
| 2025-12-24 | 1.01 | $0.73 | — |
| 2025-12-23 | 1.05 | $0.73 | 4000 |
| 2025-12-22 | 1.09 | $0.73 | 4000 |
| 2025-12-19 | 1.14 | $0.73 | 4000 |
| 2025-12-18 | 1.20 | $0.73 | 4000 |
| 2025-12-17 | 1.26 | $0.73 | 4000 |
| 2025-12-16 | 1.32 | $0.78 | 4000 |
| 2025-12-15 | 1.38 | $1.36 | — |
| 2025-12-12 | 1.39 | $1.36 | — |
| 2025-12-11 | 1.40 | $1.36 | — |
| 2025-12-10 | 1.41 | $1.36 | 4000 |
| 2025-12-09 | 1.42 | $1.36 | 4000 |
| 2025-12-08 | 1.43 | $1.36 | 4000 |
| 2025-12-05 | 1.44 | $1.36 | 4000 |
| 2025-12-04 | 1.46 | $1.36 | 4000 |
| 2025-12-03 | 1.48 | $1.36 | 4000 |
| 2025-12-02 | 1.50 | $1.36 | 4000 |
| 2025-12-01 | 1.51 | $1.36 | 4000 |
| 2025-11-28 | 1.53 | $1.36 | 4000 |
| 2025-11-26 | 1.56 | $1.36 | 4000 |
| 2025-11-25 | 1.58 | $1.36 | — |
| 2025-11-24 | 1.60 | $1.36 | 4000 |
| 2025-11-21 | 1.63 | $1.63 | 4000 |
| 2025-11-20 | 1.63 | $1.63 | 4000 |
| 2025-11-19 | 1.63 | $1.63 | 4000 |
| 2025-11-18 | 1.63 | $1.63 | 4000 |
| 2025-11-17 | 1.63 | $1.63 | 4000 |
| 2025-11-14 | 1.63 | $1.63 | 4000 |
| 2025-11-13 | 1.63 | $1.63 | 4000 |
| 2025-11-12 | 1.63 | $1.63 | 4000 |
| 2025-11-11 | 1.64 | $1.63 | 4000 |
| 2025-11-10 | 1.64 | $1.63 | 4000 |
| 2025-11-07 | 1.65 | $1.63 | 4000 |
| 2025-11-06 | 1.66 | $1.63 | 4000 |
| 2025-11-05 | 1.66 | $1.63 | 4000 |
| 2025-11-04 | 1.67 | $1.63 | 4000 |
| 2025-11-03 | 1.69 | $1.63 | 4000 |
| 2025-10-31 | 1.70 | $1.63 | 4000 |
| 2025-10-30 | 1.71 | $1.63 | 4000 |
| 2025-10-29 | 1.73 | $1.63 | 4000 |
| 2025-10-28 | 1.74 | $1.63 | — |
| 2025-10-27 | 1.76 | $1.63 | — |
| 2025-10-24 | 1.78 | $1.63 | — |
| 2025-10-23 | 1.80 | $1.63 | — |
| 2025-10-22 | 1.82 | $1.63 | 600 |
| 2025-10-21 | 1.85 | $1.73 | — |
| 2025-10-20 | 1.86 | $1.73 | — |
| 2025-10-17 | 1.88 | $1.73 | — |
| 2025-10-16 | 1.89 | $1.73 | 1280 |
| 2025-10-15 | 1.91 | $1.91 | — |
| 2025-10-14 | 1.91 | $1.91 | — |
| 2025-10-13 | 1.91 | $1.91 | — |
| 2025-10-10 | 1.91 | $1.91 | — |
| 2025-10-09 | 1.91 | $1.91 | — |
| 2025-10-08 | 1.91 | $1.91 | — |
| 2025-10-07 | 1.91 | $1.91 | — |
| 2025-10-06 | 1.91 | $1.91 | — |
| 2025-10-03 | 1.90 | $1.91 | — |
| 2025-10-02 | 1.90 | $1.91 | — |
| 2025-10-01 | 1.90 | $1.91 | — |
| 2025-09-30 | 1.89 | $1.91 | — |
| 2025-09-29 | 1.88 | $1.91 | — |
| 2025-09-26 | 1.87 | $1.91 | — |
| 2025-09-25 | 1.87 | $1.91 | — |
| 2025-09-24 | 1.86 | $1.91 | — |
| 2025-09-23 | 1.84 | $1.91 | — |
| 2025-09-22 | 1.83 | $1.91 | — |
| 2025-09-19 | 1.82 | $1.91 | — |
| 2025-09-18 | 1.81 | $1.91 | — |
| 2025-09-17 | 1.79 | $1.91 | — |
| 2025-09-16 | 1.77 | $1.91 | — |
| 2025-09-15 | 1.76 | $1.91 | — |
| 2025-09-12 | 1.74 | $1.91 | — |
| 2025-09-11 | 1.72 | $1.91 | 3650 |
| 2025-09-10 | 1.70 | $1.70 | — |
| 2025-09-09 | 1.70 | $1.70 | — |
| 2025-09-08 | 1.70 | $1.70 | — |
| 2025-09-05 | 1.70 | $1.70 | — |
| 2025-09-04 | 1.70 | $1.70 | — |
| 2025-09-03 | 1.70 | $1.70 | — |
| 2025-09-02 | 1.70 | $1.70 | 4000 |
| 2025-08-29 | 1.70 | $1.70 | — |
| 2025-08-28 | 1.70 | $1.70 | — |
| 2025-08-27 | 1.70 | $1.70 | — |
| 2025-08-26 | 1.70 | $1.70 | — |
| 2025-08-25 | 1.70 | $1.70 | — |
| 2025-08-22 | 1.70 | $1.70 | 4000 |
| 2025-08-21 | 1.70 | $1.70 | 4000 |
| 2025-08-20 | 1.70 | $1.70 | 4000 |
| 2025-08-19 | 1.70 | $1.70 | 4000 |
| 2025-08-18 | 1.70 | $1.70 | — |
| 2025-08-15 | 1.70 | $1.70 | — |
| 2025-08-14 | 1.70 | $1.70 | — |
| 2025-08-13 | 1.70 | $1.70 | — |
| 2025-08-12 | 1.70 | $1.70 | — |
| 2025-08-11 | 1.70 | $1.70 | — |
| 2025-08-08 | 1.70 | $1.70 | — |
| 2025-08-07 | 1.70 | $1.70 | — |
| 2025-08-06 | 1.70 | $1.70 | — |
| 2025-08-05 | 1.70 | $1.70 | — |
| 2025-08-04 | 1.70 | $1.70 | — |
| 2025-08-01 | 1.70 | $1.70 | — |
| 2025-07-31 | 1.70 | $1.70 | — |
| 2025-07-30 | 1.70 | $1.70 | — |
| 2025-07-29 | 1.70 | $1.70 | — |
| 2025-07-28 | 1.70 | $1.70 | 4000 |
| 2025-07-25 | 1.70 | $1.70 | — |
| 2025-07-24 | 1.70 | $1.70 | — |
| 2025-07-23 | 1.70 | $1.70 | — |
| 2025-07-22 | 1.70 | $1.70 | — |
| 2025-07-21 | 1.70 | $1.70 | 4000 |
| 2025-07-18 | 1.70 | $1.70 | 4000 |
| 2025-07-17 | 1.70 | $1.70 | 4000 |
| 2025-07-16 | 1.70 | $1.70 | 4000 |
| 2025-07-15 | 1.70 | $1.70 | 4000 |
| 2025-07-14 | 1.70 | $1.70 | 4000 |
| 2025-07-11 | 1.70 | $1.70 | 4000 |
| 2025-07-10 | 1.70 | $1.70 | — |
| 2025-07-09 | 1.70 | $1.70 | 4000 |
| 2025-07-08 | 1.70 | $1.70 | 4000 |
| 2025-07-07 | 1.70 | $1.70 | 4000 |
| 2025-07-03 | 1.70 | $1.70 | — |
| 2025-07-02 | 1.70 | $1.70 | 4000 |
| 2025-07-01 | 1.70 | $1.70 | — |
| 2025-06-30 | 1.70 | $1.70 | — |
| 2025-06-27 | 1.70 | $1.70 | — |
| 2025-06-26 | 1.70 | $1.70 | — |
| 2025-06-25 | 1.70 | $1.70 | — |
| 2025-06-24 | 1.70 | $1.70 | — |
| 2025-06-23 | 1.70 | $1.70 | — |
| 2025-06-20 | 1.70 | $1.70 | — |
| 2025-06-18 | 1.70 | $1.70 | — |
| 2025-06-17 | 1.70 | $1.70 | — |
| 2025-06-16 | 1.70 | $1.70 | — |
| 2025-06-13 | 1.70 | $1.70 | — |
| 2025-06-12 | 1.70 | $1.70 | — |
| 2025-06-11 | 1.70 | $1.70 | — |
| 2025-06-10 | 1.70 | $1.70 | — |
| 2025-06-09 | 1.70 | $1.70 | — |
| 2025-06-06 | 1.69 | $1.70 | — |
| 2025-06-05 | 1.69 | $1.70 | — |
| 2025-06-04 | 1.69 | $1.70 | — |
| 2025-06-03 | 1.68 | $1.70 | — |
| 2025-06-02 | 1.68 | $1.70 | — |
| 2025-05-30 | 1.67 | $1.70 | — |
| 2025-05-29 | 1.67 | $1.70 | — |
| 2025-05-28 | 1.66 | $1.70 | — |
| 2025-05-27 | 1.66 | $1.70 | 4000 |
| 2025-05-23 | 1.65 | $1.70 | — |
| 2025-05-22 | 1.64 | $1.70 | — |
| 2025-05-21 | 1.64 | $1.70 | — |
| 2025-05-20 | 1.63 | $1.70 | — |
| 2025-05-19 | 1.62 | $1.70 | — |
| 2025-05-16 | 1.61 | $1.70 | 4000 |
| 2025-05-15 | 1.60 | $1.60 | — |
| 2025-05-14 | 1.60 | $1.60 | — |
| 2025-05-13 | 1.60 | $1.60 | — |
| 2025-05-12 | 1.60 | $1.60 | — |
| 2025-05-09 | 1.60 | $1.60 | — |
| 2025-05-08 | 1.60 | $1.60 | — |
| 2025-05-07 | 1.60 | $1.60 | — |
| 2025-05-06 | 1.60 | $1.60 | — |
| 2025-05-05 | 1.60 | $1.60 | — |
| 2025-05-02 | 1.60 | $1.60 | — |
| 2025-05-01 | 1.60 | $1.60 | — |
| 2025-04-30 | 1.60 | $1.60 | — |
| 2025-04-29 | 1.60 | $1.60 | — |
| 2025-04-28 | 1.60 | $1.60 | — |
| 2025-04-25 | 1.60 | $1.60 | — |
| 2025-04-24 | 1.60 | $1.60 | — |
| 2025-04-23 | 1.60 | $1.60 | — |
| 2025-04-22 | 1.60 | $1.60 | — |
| 2025-04-21 | 1.60 | $1.60 | — |
| 2025-04-17 | 1.60 | $1.60 | — |
| 2025-04-16 | 1.60 | $1.60 | — |
| 2025-04-15 | 1.60 | $1.60 | — |
| 2025-04-14 | 1.60 | $1.60 | — |
| 2025-04-11 | 1.60 | $1.60 | — |
| 2025-04-10 | 1.60 | $1.60 | — |
| 2025-04-09 | 1.60 | $1.60 | — |
| 2025-04-08 | 1.60 | $1.60 | — |
| 2025-04-07 | 1.60 | $1.60 | 2661 |
| 2025-04-04 | 1.60 | $1.60 | 2661 |
| 2025-04-03 | 1.60 | $1.60 | — |
| 2025-04-02 | 1.60 | $1.60 | 2661 |
| 2025-04-01 | 1.59 | $1.60 | 2661 |
| 2025-03-31 | 1.59 | $1.60 | — |
| 2025-03-28 | 1.59 | $1.60 | 2661 |
| 2025-03-27 | 1.59 | $1.60 | 2661 |
| 2025-03-26 | 1.58 | $1.60 | — |
| 2025-03-25 | 1.58 | $1.60 | — |
| 2025-03-24 | 1.58 | $1.60 | 2661 |
| 2025-03-21 | 1.58 | $1.60 | — |
| 2025-03-20 | 1.58 | $1.60 | 2661 |
| 2025-03-19 | 1.58 | $1.60 | 2661 |
| 2025-03-18 | 1.58 | $1.60 | — |
| 2025-03-17 | 1.58 | $1.60 | — |
| 2025-03-14 | 1.58 | $1.60 | — |
| 2025-03-13 | 1.59 | $1.60 | — |
| 2025-03-12 | 1.59 | $1.60 | — |
| 2025-03-11 | 1.59 | $1.60 | 2661 |
| 2025-03-10 | 1.60 | $1.60 | 500 |
| 2025-03-07 | 1.60 | $1.41 | 2661 |
| 2025-03-06 | 1.63 | $1.41 | 2661 |
| 2025-03-05 | 1.65 | $1.41 | — |
| 2025-03-04 | 1.68 | $1.41 | 2661 |
| 2025-03-03 | 1.71 | $1.69 | 1000 |
| 2025-02-28 | 1.72 | $1.71 | 2661 |
| 2025-02-27 | 1.72 | $1.71 | 2661 |
| 2025-02-26 | 1.72 | $1.71 | 2661 |
| 2025-02-25 | 1.72 | $1.71 | 2661 |
| 2025-02-24 | 1.72 | $1.71 | 2661 |
| 2025-02-21 | 1.72 | $1.71 | — |
| 2025-02-20 | 1.72 | $1.71 | — |
| 2025-02-19 | 1.72 | $1.71 | — |
| 2025-02-18 | 1.72 | $1.71 | 2661 |
| 2025-02-14 | 1.73 | $1.71 | 2661 |
| 2025-02-13 | 1.73 | $1.70 | 2661 |
| 2025-02-12 | 1.73 | $1.70 | 1000 |
| 2025-02-11 | 1.73 | $1.75 | 1000 |
| 2025-02-10 | 1.73 | $1.75 | — |
| 2025-02-07 | 1.73 | $1.75 | 1000 |
| 2025-02-06 | 1.73 | $1.75 | — |
| 2025-02-05 | 1.73 | $1.75 | — |
| 2025-02-04 | 1.73 | $1.75 | 1000 |
| 2025-02-03 | 1.73 | $1.70 | — |
| 2025-01-31 | 1.73 | $1.70 | — |
| 2025-01-30 | 1.73 | $1.70 | — |
| 2025-01-29 | 1.74 | $1.70 | — |
| 2025-01-28 | 1.74 | $1.70 | — |
| 2025-01-27 | 1.75 | $1.70 | 100 |
| 2025-01-24 | 1.75 | $1.75 | — |
| 2025-01-23 | 1.75 | $1.75 | — |
| 2025-01-22 | 1.75 | $1.75 | — |
| 2025-01-21 | 1.75 | $1.75 | — |
| 2025-01-17 | 1.75 | $1.75 | — |
| 2025-01-16 | 1.75 | $1.75 | — |
| 2025-01-15 | 1.75 | $1.75 | — |
| 2025-01-14 | 1.75 | $1.75 | — |
| 2025-01-13 | 1.75 | $1.75 | 100 |
| 2025-01-10 | 1.75 | $1.75 | — |
| 2025-01-08 | 1.75 | $1.75 | — |
| 2025-01-07 | 1.75 | $1.75 | 1000 |
| 2025-01-06 | 1.75 | $1.75 | — |
| 2025-01-03 | 1.75 | $1.75 | — |
| 2025-01-02 | 1.74 | $1.75 | — |
| 2024-12-31 | 1.74 | $1.75 | — |
| 2024-12-30 | 1.74 | $1.75 | — |
| 2024-12-27 | 1.73 | $1.75 | — |
| 2024-12-26 | 1.73 | $1.75 | — |
| 2024-12-24 | 1.72 | $1.75 | — |
| 2024-12-23 | 1.72 | $1.75 | — |
| 2024-12-20 | 1.71 | $1.75 | — |
| 2024-12-19 | 1.70 | $1.75 | — |
| 2024-12-18 | 1.70 | $1.75 | 8000 |
| 2024-12-17 | 1.70 | $1.75 | — |
| 2024-12-16 | 1.71 | $1.75 | — |
| 2024-12-13 | 1.72 | $1.75 | — |
| 2024-12-12 | 1.73 | $1.75 | — |
| 2024-12-11 | 1.75 | $1.75 | 1000 |
| 2024-12-10 | 1.77 | $1.70 | — |
| 2024-12-09 | 1.80 | $1.70 | 20000 |
| 2024-12-06 | 1.83 | $1.63 | — |
| 2024-12-05 | 1.88 | $1.63 | — |
| 2024-12-04 | 1.93 | $1.63 | 495 |
| 2024-12-03 | 1.98 | $1.62 | — |
| 2024-12-02 | 2.04 | $1.62 | — |
| 2024-11-29 | 2.11 | $1.62 | — |
| 2024-11-27 | 2.18 | $1.62 | — |
| 2024-11-26 | 2.25 | $1.62 | — |
| 2024-11-25 | 2.33 | $1.62 | — |
| 2024-11-22 | 2.42 | $1.62 | — |
| 2024-11-21 | 2.51 | $1.62 | 100 |
| 2024-11-20 | 2.60 | $2.60 | — |
| 2024-11-19 | 2.60 | $2.60 | — |
| 2024-11-18 | 2.60 | $2.60 | — |
| 2024-11-15 | 2.60 | $2.60 | — |
| 2024-11-14 | 2.60 | $2.60 | — |
| 2024-11-13 | 2.60 | $2.60 | — |
| 2024-11-12 | 2.60 | $2.60 | — |
| 2024-11-11 | 2.60 | $2.60 | — |
| 2024-11-08 | 2.60 | $2.60 | — |
| 2024-11-07 | 2.60 | $2.60 | — |
| 2024-11-06 | 2.60 | $2.60 | — |
| 2024-11-05 | 2.59 | $2.60 | — |
| 2024-11-04 | 2.59 | $2.60 | — |
| 2024-11-01 | 2.58 | $2.60 | — |
| 2024-10-31 | 2.56 | $2.60 | — |
| 2024-10-30 | 2.55 | $2.60 | — |
| 2024-10-29 | 2.53 | $2.60 | — |
| 2024-10-28 | 2.51 | $2.60 | — |
| 2024-10-25 | 2.49 | $2.60 | — |
| 2024-10-24 | 2.47 | $2.60 | — |
| 2024-10-23 | 2.45 | $2.60 | — |
| 2024-10-22 | 2.42 | $2.60 | — |
| 2024-10-21 | 2.39 | $2.60 | — |
| 2024-10-18 | 2.36 | $2.60 | — |
| 2024-10-17 | 2.33 | $2.60 | — |
| 2024-10-16 | 2.29 | $2.60 | — |
| 2024-10-15 | 2.26 | $2.60 | — |
| 2024-10-14 | 2.22 | $2.60 | — |
| 2024-10-11 | 2.18 | $2.60 | 1250 |
| 2024-10-10 | 2.14 | $2.10 | — |
| 2024-10-09 | 2.15 | $2.10 | — |
| 2024-10-08 | 2.16 | $2.10 | — |
| 2024-10-07 | 2.17 | $2.10 | — |
| 2024-10-04 | 2.18 | $2.10 | — |
| 2024-10-03 | 2.20 | $2.10 | — |
| 2024-10-02 | 2.22 | $2.10 | 546 |
| 2024-10-01 | 2.24 | $2.10 | 454 |
| 2024-09-30 | 2.27 | $2.20 | — |
| 2024-09-27 | 2.29 | $2.20 | — |
| 2024-09-26 | 2.30 | $2.20 | — |
| 2024-09-25 | 2.33 | $2.20 | — |
| 2024-09-24 | 2.35 | $2.20 | — |
| 2024-09-23 | 2.37 | $2.20 | — |
| 2024-09-20 | 2.40 | $2.20 | — |
| 2024-09-19 | 2.43 | $2.20 | — |
| 2024-09-18 | 2.46 | $2.20 | — |
| 2024-09-17 | 2.49 | $2.20 | 1000 |
| 2024-09-16 | 2.53 | $2.20 | — |
| 2024-09-13 | 2.56 | $2.20 | 2000 |
| 2024-09-12 | 2.60 | $2.60 | — |
| 2024-09-11 | 2.60 | $2.60 | — |
| 2024-09-10 | 2.60 | $2.60 | — |
| 2024-09-09 | 2.60 | $2.60 | — |
| 2024-09-06 | 2.60 | $2.60 | — |
| 2024-09-05 | 2.60 | $2.60 | — |
| 2024-09-04 | 2.60 | $2.60 | — |
| 2024-09-03 | 2.60 | $2.60 | — |
| 2024-08-30 | 2.60 | $2.60 | — |
| 2024-08-29 | 2.61 | $2.60 | — |
| 2024-08-28 | 2.61 | $2.60 | — |
| 2024-08-27 | 2.62 | $2.60 | — |
| 2024-08-26 | 2.62 | $2.60 | 2000 |
| 2024-08-23 | 2.63 | $2.60 | — |
| 2024-08-22 | 2.64 | $2.60 | — |
| 2024-08-21 | 2.65 | $2.60 | — |
| 2024-08-20 | 2.65 | $2.60 | — |
| 2024-08-19 | 2.66 | $2.60 | — |
| 2024-08-16 | 2.67 | $2.60 | — |
| 2024-08-15 | 2.68 | $2.60 | — |
| 2024-08-14 | 2.69 | $2.60 | — |
| 2024-08-13 | 2.70 | $2.60 | — |
| 2024-08-12 | 2.71 | $2.60 | 786 |
| 2024-08-09 | 2.73 | $2.56 | — |
| 2024-08-08 | 2.74 | $2.56 | 1214 |
| 2024-08-07 | 2.76 | $2.80 | — |
| 2024-08-06 | 2.75 | $2.80 | — |
| 2024-08-05 | 2.75 | $2.80 | — |
| 2024-08-02 | 2.74 | $2.80 | — |
| 2024-08-01 | 2.73 | $2.80 | — |
| 2024-07-31 | 2.72 | $2.80 | — |
| 2024-07-30 | 2.71 | $2.80 | 12700 |
| 2024-07-29 | 2.70 | $2.73 | 300 |
| 2024-07-26 | 2.70 | $2.70 | — |
| 2024-07-25 | 2.70 | $2.70 | — |
| 2024-07-24 | 2.70 | $2.70 | 500 |
| 2024-07-23 | 2.70 | $2.70 | — |
| 2024-07-22 | 2.70 | $2.70 | — |
| 2024-07-19 | 2.70 | $2.70 | — |
| 2024-07-18 | 2.71 | $2.70 | — |
| 2024-07-17 | 2.72 | $2.70 | — |
| 2024-07-16 | 2.73 | $2.70 | — |
| 2024-07-15 | 2.74 | $2.70 | — |
| 2024-07-12 | 2.76 | $2.70 | — |
| 2024-07-11 | 2.78 | $2.70 | — |
| 2024-07-10 | 2.80 | $2.70 | — |
| 2024-07-09 | 2.83 | $2.70 | — |
| 2024-07-08 | 2.85 | $2.70 | — |
| 2024-07-05 | 2.88 | $2.70 | — |
| 2024-07-03 | 2.92 | $2.70 | — |
| 2024-07-02 | 2.95 | $2.70 | — |
| 2024-07-01 | 2.99 | $2.70 | — |
| 2024-06-28 | 3.03 | $2.70 | — |
| 2024-06-27 | 3.08 | $2.70 | — |
| 2024-06-26 | 3.12 | $2.70 | — |
| 2024-06-25 | 3.17 | $2.70 | — |
| 2024-06-24 | 3.23 | $2.70 | 5500 |
| 2024-06-21 | 3.28 | $3.30 | — |
| 2024-06-20 | 3.28 | $3.30 | — |
| 2024-06-18 | 3.28 | $3.30 | — |
| 2024-06-17 | 3.28 | $3.30 | — |
| 2024-06-14 | 3.28 | $3.30 | — |
| 2024-06-13 | 3.28 | $3.30 | — |
| 2024-06-12 | 3.28 | $3.05 | 7500 |
| 2024-06-11 | 3.30 | $3.30 | — |
| 2024-06-10 | 3.30 | $3.30 | — |
| 2024-06-07 | 3.30 | $3.30 | — |
| 2024-06-06 | 3.30 | $3.30 | — |
| 2024-06-05 | 3.30 | $3.30 | — |
| 2024-06-04 | 3.30 | $3.30 | — |
| 2024-06-03 | 3.30 | $3.30 | — |
| 2024-05-31 | 3.30 | $3.30 | — |
| 2024-05-30 | 3.30 | $3.30 | — |
| 2024-05-29 | 3.30 | $3.30 | — |
| 2024-05-28 | 3.30 | $3.30 | — |
| 2024-05-24 | 3.30 | $3.30 | — |
| 2024-05-23 | 3.30 | $3.30 | — |
| 2024-05-22 | 3.30 | $3.30 | — |
| 2024-05-21 | 3.30 | $3.30 | — |
| 2024-05-20 | 3.30 | $3.30 | — |
| 2024-05-17 | 3.30 | $3.30 | — |
| 2024-05-16 | 3.29 | $3.30 | — |
| 2024-05-15 | 3.28 | $3.30 | — |
| 2024-05-14 | 3.27 | $3.30 | — |
| 2024-05-13 | 3.26 | $3.30 | — |
| 2024-05-10 | 3.24 | $3.30 | — |
| 2024-05-09 | 3.22 | $3.30 | — |
| 2024-05-08 | 3.20 | $3.30 | — |
| 2024-05-07 | 3.18 | $3.30 | — |
| 2024-05-06 | 3.15 | $3.30 | — |
| 2024-05-03 | 3.12 | $3.30 | — |
| 2024-05-02 | 3.08 | $3.30 | — |
| 2024-05-01 | 3.05 | $3.30 | — |
| 2024-04-30 | 3.01 | $3.30 | — |
| 2024-04-29 | 2.97 | $3.30 | 859 |
| 2024-04-26 | 2.92 | $3.30 | — |
| 2024-04-25 | 2.88 | $3.30 | — |
| 2024-04-24 | 2.83 | $3.30 | — |
| 2024-04-23 | 2.78 | $3.30 | 5090 |
| 2024-04-22 | 2.72 | $2.72 | — |
| 2024-04-19 | 2.72 | $2.72 | — |
| 2024-04-18 | 2.72 | $2.72 | — |
| 2024-04-17 | 2.72 | $2.72 | — |
| 2024-04-16 | 2.72 | $2.72 | — |
| 2024-04-15 | 2.72 | $2.72 | — |
| 2024-04-12 | 2.72 | $2.72 | — |
| 2024-04-11 | 2.72 | $2.72 | — |
| 2024-04-10 | 2.72 | $2.72 | — |
| 2024-04-09 | 2.72 | $2.72 | — |
| 2024-04-08 | 2.72 | $2.72 | — |
| 2024-04-05 | 2.72 | $2.72 | — |
| 2024-04-04 | 2.72 | $2.72 | — |
| 2024-04-03 | 2.72 | $2.72 | — |
| 2024-04-02 | 2.72 | $2.72 | — |
| 2024-04-01 | 2.72 | $2.72 | — |
| 2024-03-28 | 2.72 | $2.72 | — |
| 2024-03-27 | 2.72 | $2.72 | — |
| 2024-03-26 | 2.72 | $2.72 | — |
| 2024-03-25 | 2.72 | $2.72 | — |
| 2024-03-22 | 2.72 | $2.72 | — |
| 2024-03-21 | 2.72 | $2.72 | — |
| 2024-03-20 | 2.72 | $2.72 | — |
| 2024-03-19 | 2.72 | $2.72 | — |
| 2024-03-18 | 2.72 | $2.72 | — |
| 2024-03-15 | 2.72 | $2.72 | — |
| 2024-03-14 | 2.72 | $2.72 | — |
| 2024-03-13 | 2.72 | $2.72 | — |
| 2024-03-12 | 2.72 | $2.72 | — |
| 2024-03-11 | 2.72 | $2.72 | — |
| 2024-03-08 | 2.72 | $2.72 | — |
| 2024-03-07 | 2.72 | $2.72 | — |
| 2024-03-06 | 2.72 | $2.72 | — |
| 2024-03-05 | 2.71 | $2.72 | — |
| 2024-03-04 | 2.71 | $2.72 | — |
| 2024-03-01 | 2.71 | $2.72 | — |
| 2024-02-29 | 2.70 | $2.72 | — |
| 2024-02-28 | 2.70 | $2.72 | — |
| 2024-02-27 | 2.70 | $2.72 | — |
| 2024-02-26 | 2.71 | $2.72 | — |
| 2024-02-23 | 2.71 | $2.72 | — |
| 2024-02-22 | 2.71 | $2.72 | — |
| 2024-02-21 | 2.72 | $2.72 | — |
| 2024-02-20 | 2.72 | $2.72 | — |
| 2024-02-16 | 2.73 | $2.72 | — |
| 2024-02-15 | 2.74 | $2.72 | — |
| 2024-02-14 | 2.75 | $2.72 | — |
| 2024-02-13 | 2.76 | $2.72 | 10 |
| 2024-02-12 | 2.78 | $2.62 | — |
| 2024-02-09 | 2.80 | $2.62 | — |
| 2024-02-08 | 2.83 | $2.62 | — |
| 2024-02-07 | 2.85 | $2.62 | — |
| 2024-02-06 | 2.88 | $2.62 | — |
| 2024-02-05 | 2.91 | $2.62 | — |
| 2024-02-02 | 2.95 | $2.62 | 100 |
| 2024-02-01 | 2.98 | $2.98 | — |
| 2024-01-31 | 2.98 | $2.98 | — |
| 2024-01-30 | 2.97 | $2.98 | — |
| 2024-01-29 | 2.95 | $2.98 | — |
| 2024-01-26 | 2.93 | $2.98 | — |
| 2024-01-25 | 2.91 | $2.98 | — |
| 2024-01-24 | 2.88 | $2.98 | — |
| 2024-01-23 | 2.85 | $2.98 | — |
| 2024-01-22 | 2.81 | $2.98 | — |
| 2024-01-19 | 2.77 | $2.98 | — |
| 2024-01-18 | 2.72 | $2.98 | — |
| 2024-01-17 | 2.67 | $2.98 | — |
| 2024-01-16 | 2.62 | $2.98 | — |
| 2024-01-12 | 2.56 | $2.98 | — |
| 2024-01-11 | 2.49 | $2.98 | — |
| 2024-01-10 | 2.42 | $2.98 | — |
| 2024-01-09 | 2.35 | $2.98 | — |
| 2024-01-08 | 2.27 | $2.98 | — |
| 2024-01-05 | 2.19 | $2.98 | — |
| 2024-01-04 | 2.10 | $2.98 | 401 |
| 2024-01-03 | 2.02 | $2.00 | — |
| 2024-01-02 | 2.02 | $2.00 | — |
| 2023-12-29 | 2.03 | $2.00 | — |
| 2023-12-28 | 2.04 | $2.00 | — |
| 2023-12-27 | 2.05 | $2.00 | — |
| 2023-12-26 | 2.06 | $2.00 | — |
| 2023-12-22 | 2.08 | $2.00 | — |
| 2023-12-21 | 2.10 | $2.00 | — |
| 2023-12-20 | 2.12 | $2.00 | — |
| 2023-12-19 | 2.14 | $2.00 | — |
| 2023-12-18 | 2.17 | $2.00 | — |
| 2023-12-15 | 2.20 | $2.00 | — |
| 2023-12-14 | 2.23 | $2.00 | — |
| 2023-12-13 | 2.26 | $2.00 | 1100 |
| 2023-12-12 | 2.29 | $2.16 | — |
| 2023-12-11 | 2.31 | $2.16 | — |
| 2023-12-08 | 2.33 | $2.16 | — |
| 2023-12-07 | 2.35 | $2.16 | — |
| 2023-12-06 | 2.37 | $2.16 | 2349 |
| 2023-12-05 | 2.40 | $2.12 | — |
| 2023-12-04 | 2.42 | $2.12 | 7500 |
| 2023-12-01 | 2.45 | $2.48 | — |
| 2023-11-30 | 2.44 | $2.48 | — |
| 2023-11-29 | 2.43 | $2.48 | — |
| 2023-11-28 | 2.42 | $2.48 | — |
| 2023-11-27 | 2.41 | $2.48 | — |
| 2023-11-24 | 2.39 | $2.48 | — |
| 2023-11-22 | 2.37 | $2.48 | — |
| 2023-11-21 | 2.35 | $2.48 | — |
| 2023-11-20 | 2.33 | $2.48 | — |
| 2023-11-17 | 2.31 | $2.48 | — |
| 2023-11-16 | 2.29 | $2.48 | — |
| 2023-11-15 | 2.27 | $2.48 | 2500 |
| 2023-11-14 | 2.24 | $2.32 | — |
| 2023-11-13 | 2.23 | $2.32 | — |
| 2023-11-10 | 2.22 | $2.32 | — |
| 2023-11-09 | 2.22 | $2.32 | — |
| 2023-11-08 | 2.21 | $2.32 | — |
| 2023-11-07 | 2.20 | $2.32 | 2500 |
| 2023-11-06 | 2.19 | $2.18 | — |
| 2023-11-03 | 2.20 | $2.18 | — |
| 2023-11-02 | 2.21 | $2.18 | — |
| 2023-11-01 | 2.22 | $2.18 | 1250 |
| 2023-10-31 | 2.23 | $2.08 | — |
| 2023-10-30 | 2.25 | $2.08 | — |
| 2023-10-27 | 2.27 | $2.08 | — |
| 2023-10-26 | 2.28 | $2.08 | 1000 |
| 2023-10-25 | 2.29 | $2.26 | — |
| 2023-10-24 | 2.26 | $2.26 | — |
| 2023-10-23 | 2.23 | $2.26 | — |
| 2023-10-20 | 2.19 | $2.26 | — |
| 2023-10-19 | 2.13 | $2.26 | — |
| 2023-10-18 | 2.07 | $2.26 | — |
| 2023-10-17 | 1.99 | $2.26 | 10 |
| 2023-10-16 | 1.90 | $2.40 | — |
| 2023-10-13 | 1.79 | $2.40 | — |
| 2023-10-12 | 1.67 | $2.40 | — |
| 2023-10-11 | 1.53 | $2.40 | — |
| 2023-10-10 | 1.39 | $2.40 | — |
| 2023-10-09 | 1.23 | $2.40 | — |
| 2023-10-06 | 1.06 | $2.40 | — |
| 2023-10-05 | 0.88 | $2.40 | — |
| 2023-10-04 | 0.69 | $2.40 | — |
| 2023-10-03 | 0.48 | $2.40 | — |
| 2023-10-02 | 0.27 | $2.40 | — |
| 2023-09-29 | 0.04 | $0.12 | 200000 |
| 2023-09-28 | 0.04 | $0.12 | 200000 |
| 2023-09-27 | 0.26 | $0.12 | 200000 |
| 2023-09-26 | 0.72 | $0.01 | — |
| 2023-09-25 | 1.41 | $0.10 | 300000 |
| 2023-09-22 | 2.34 | $0.01 | — |
| 2023-09-21 | 3.50 | $0.01 | — |
| 2023-09-20 | 4.89 | $0.01 | — |
| 2023-09-19 | 6.52 | $0.01 | — |
| 2023-09-18 | 8.38 | $0.01 | — |
| 2023-09-15 | 10.47 | $0.01 | — |
| 2023-09-14 | 12.80 | $0.01 | — |
| 2023-09-13 | 15.35 | $0.01 | — |
| 2023-09-12 | 18.14 | $0.01 | — |
| 2023-09-11 | 21.17 | $0.01 | — |
| 2023-09-08 | 24.42 | $0.01 | — |
| 2023-09-07 | 27.91 | $0.01 | — |
| 2023-09-06 | 31.62 | $0.01 | — |
| 2023-09-05 | 35.58 | $0.01 | — |
| 2023-09-01 | 39.53 | $0.12 | 1000000 |
| 2023-08-31 | 43.70 | $0.12 | 200000 |
| 2023-08-30 | 47.87 | $48.80 | — |
| 2023-08-29 | 47.40 | $48.80 | — |
| 2023-08-28 | 46.93 | $48.80 | — |
| 2023-08-25 | 46.46 | $48.80 | — |
| 2023-08-24 | 45.99 | $48.80 | — |
| 2023-08-23 | 45.51 | $48.80 | — |
| 2023-08-22 | 45.04 | $48.80 | — |
| 2023-08-21 | 44.56 | $48.80 | — |
| 2023-08-18 | 44.08 | $48.80 | — |
| 2023-08-17 | 43.59 | $48.80 | — |
| 2023-08-16 | 43.11 | $48.80 | — |
| 2023-08-15 | 42.39 | $48.80 | — |
| 2023-08-14 | 41.66 | $48.80 | — |
| 2023-08-11 | 40.92 | $48.80 | — |
| 2023-08-10 | 40.16 | $48.80 | — |
| 2023-08-09 | 39.39 | $48.80 | — |
| 2023-08-08 | 38.39 | $48.80 | — |
| 2023-08-07 | 37.38 | $0.12 | 53 |
| 2023-08-04 | 41.21 | $48.40 | — |
| 2023-08-03 | 40.44 | $0.12 | 13 |
| 2023-08-02 | 44.48 | $48.40 | — |
| 2023-08-01 | 43.90 | $48.40 | — |
| 2023-07-31 | 43.32 | $48.40 | — |
| 2023-07-28 | 42.72 | $48.40 | — |
| 2023-07-27 | 42.11 | $48.40 | — |
| 2023-07-26 | 41.48 | $48.40 | — |
| 2023-07-25 | 40.84 | $48.40 | — |
| 2023-07-24 | 40.19 | $48.40 | — |
| 2023-07-21 | 39.52 | $48.40 | — |
| 2023-07-20 | 38.85 | $48.40 | — |
| 2023-07-19 | 38.15 | $0.12 | 25 |
| 2023-07-18 | 42.28 | $46.00 | — |
| 2023-07-17 | 41.81 | $46.00 | — |
| 2023-07-14 | 41.33 | $46.00 | — |
| 2023-07-13 | 40.83 | $46.00 | — |
| 2023-07-12 | 40.32 | $0.12 | 25 |
| 2023-07-11 | 44.37 | $45.60 | — |
| 2023-07-10 | 44.09 | $45.60 | — |
| 2023-07-07 | 43.78 | $45.60 | — |
| 2023-07-06 | 43.47 | $45.60 | — |
| 2023-07-05 | 43.14 | $45.60 | — |
| 2023-07-03 | 42.79 | $45.60 | — |
| 2023-06-30 | 42.43 | $45.60 | — |
| 2023-06-29 | 42.06 | $45.60 | — |
| 2023-06-28 | 41.67 | $45.60 | — |
| 2023-06-27 | 41.27 | $45.60 | — |
| 2023-06-26 | 40.85 | $45.60 | — |
| 2023-06-23 | 40.42 | $45.60 | — |
| 2023-06-22 | 39.97 | $45.60 | — |
| 2023-06-21 | 39.52 | $45.60 | — |
| 2023-06-20 | 39.04 | $45.60 | — |
| 2023-06-16 | 38.55 | $0.11 | 25 |
| 2023-06-15 | 42.60 | $42.60 | — |
| 2023-06-14 | 42.60 | $42.60 | — |
| 2023-06-13 | 42.60 | $42.60 | — |
| 2023-06-12 | 42.60 | $42.60 | — |
| 2023-06-09 | 42.60 | $42.60 | — |
| 2023-06-08 | 42.60 | $42.60 | — |
| 2023-06-07 | 42.60 | $42.60 | — |
| 2023-06-06 | 42.60 | $42.60 | — |
| 2023-06-05 | 42.60 | $42.60 | — |
| 2023-06-02 | 42.60 | $42.60 | — |
| 2023-06-01 | 42.60 | $42.60 | — |
| 2023-05-31 | 42.60 | $42.60 | — |
| 2023-05-30 | 42.60 | $42.60 | — |
| 2023-05-26 | 42.60 | $42.60 | — |
| 2023-05-25 | 42.60 | $42.60 | — |
| 2023-05-24 | 42.60 | $42.60 | — |
| 2023-05-23 | 42.60 | $42.60 | — |
| 2023-05-22 | 42.60 | $42.60 | — |
| 2023-05-19 | 42.60 | $42.60 | — |
| 2023-05-18 | 42.60 | $42.60 | — |
| 2023-05-17 | 42.60 | $42.60 | — |
| 2023-05-16 | 42.60 | $42.60 | — |
| 2023-05-15 | 42.60 | $42.60 | — |
| 2023-05-12 | 42.60 | $42.60 | — |
| 2023-05-11 | 42.60 | $42.60 | — |
| 2023-05-10 | 42.60 | $42.60 | — |
| 2023-05-09 | 42.60 | $42.60 | — |
| 2023-05-08 | 42.40 | $42.60 | — |
| 2023-05-05 | 42.20 | $42.60 | — |
| 2023-05-04 | 42.01 | $42.60 | — |
| 2023-05-03 | 41.82 | $42.60 | — |
| 2023-05-02 | 41.64 | $42.60 | — |
| 2023-05-01 | 41.46 | $42.60 | — |
| 2023-04-28 | 41.28 | $42.60 | — |
| 2023-04-27 | 41.11 | $42.60 | — |
| 2023-04-26 | 40.95 | $42.60 | — |
| 2023-04-25 | 40.79 | $42.60 | — |
| 2023-04-24 | 40.64 | $42.60 | — |
| 2023-04-21 | 40.49 | $42.60 | — |
| 2023-04-20 | 40.34 | $42.60 | — |
| 2023-04-19 | 44.15 | $42.60 | — |
| 2023-04-18 | 51.94 | $42.60 | — |
| 2023-04-17 | 59.81 | $42.60 | — |
| 2023-04-14 | 67.76 | $42.60 | — |
| 2023-04-13 | 75.80 | $42.60 | — |
| 2023-04-12 | 83.91 | $42.60 | — |
| 2023-04-11 | 92.11 | $0.11 | 3 |
| 2023-04-10 | 104.64 | $43.60 | — |
| 2023-04-06 | 113.10 | $43.60 | — |
| 2023-04-05 | 121.64 | $43.60 | — |
| 2023-04-04 | 130.25 | $43.60 | — |
| 2023-04-03 | 138.94 | $43.60 | — |
| 2023-03-31 | 147.70 | $43.60 | — |
| 2023-03-30 | 156.55 | $43.60 | — |
| 2023-03-29 | 165.46 | $43.60 | — |
| 2023-03-28 | 174.46 | $43.60 | — |
| 2023-03-27 | 183.53 | $43.60 | — |
| 2023-03-24 | 192.68 | $43.60 | — |
| 2023-03-23 | 201.90 | $43.60 | — |
| 2023-03-22 | 210.91 | $872.00 | 100 |
| 2023-03-21 | 137.22 | $880.00 | 125 |
| 2023-03-20 | 58.90 | $59.60 | — |
| 2023-03-17 | 58.76 | $59.60 | — |
| 2023-03-16 | 58.68 | $59.60 | — |
| 2023-03-15 | 58.31 | $59.60 | — |
| 2023-03-14 | 57.65 | $59.60 | — |
| 2023-03-13 | 56.72 | $59.60 | — |
| 2023-03-10 | 55.50 | $59.60 | — |
| 2023-03-09 | 53.99 | $59.60 | — |
| 2023-03-08 | 52.20 | $59.60 | — |
| 2023-03-07 | 50.13 | $59.60 | — |
| 2023-03-06 | 47.77 | $59.60 | — |
| 2023-03-03 | 45.13 | $59.60 | — |
| 2023-03-02 | 42.21 | $59.60 | — |
| 2023-03-01 | 39.00 | $59.60 | — |
| 2023-02-28 | 35.51 | $59.60 | — |
| 2023-02-27 | 31.74 | $59.60 | — |
| 2023-02-24 | 27.68 | $59.60 | — |
| 2023-02-23 | 23.34 | $0.01 | 50 |
| 2023-02-22 | 24.67 | $70.00 | — |
| 2023-02-21 | 19.00 | $70.00 | — |
| 2023-02-17 | 13.00 | $70.00 | — |
| 2023-02-16 | 6.67 | $70.00 | — |
| 2023-02-15 | 0.00 | $0.01 | 8.0M |
| 2023-02-14 | 0.00 | $0.01 | 22.0M |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.01 | 80.0M |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.01 | 4.9M |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.21
2026-07-14
Close Price
$1.16
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-5.32
Average
8.82
Maximum
341.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.21 | $1.16 | 500 |
| 2026-07-13 | 1.21 | $1.16 | 500 |
| 2026-07-10 | 1.21 | $1.16 | 500 |
| 2026-07-09 | 1.21 | $1.16 | 500 |
| 2026-07-08 | 1.22 | $1.16 | — |
| 2026-07-07 | 1.22 | $1.16 | — |
| 2026-07-06 | 1.22 | $1.16 | 500 |
| 2026-07-02 | 1.22 | $1.16 | 500 |
| 2026-07-01 | 1.22 | $1.16 | 500 |
| 2026-06-30 | 1.22 | $1.16 | 500 |
| 2026-06-29 | 1.22 | $1.16 | 500 |
| 2026-06-26 | 1.21 | $1.16 | 500 |
| 2026-06-25 | 1.21 | $1.16 | 500 |
| 2026-06-24 | 1.20 | $1.16 | 500 |
| 2026-06-23 | 1.20 | $1.16 | 500 |
| 2026-06-22 | 1.19 | $1.16 | 500 |
| 2026-06-18 | 1.18 | $1.16 | 1800 |
| 2026-06-17 | 1.16 | $1.19 | 700 |
| 2026-06-16 | 1.14 | $1.17 | 648 |
| 2026-06-15 | 1.12 | $1.17 | 648 |
| 2026-06-12 | 1.09 | $1.17 | 648 |
| 2026-06-11 | 1.06 | $1.17 | 648 |
| 2026-06-10 | 1.02 | $1.04 | 648 |
| 2026-06-09 | 1.00 | $1.04 | 648 |
| 2026-06-08 | 0.98 | $1.04 | — |
| 2026-06-05 | 0.95 | $1.04 | 648 |
| 2026-06-04 | 0.92 | $1.04 | 648 |
| 2026-06-03 | 0.88 | $1.04 | 648 |
| 2026-06-02 | 0.84 | $1.04 | 648 |
| 2026-06-01 | 0.79 | $1.04 | 648 |
| 2026-05-29 | 0.73 | $1.04 | 5218 |
| 2026-05-28 | 0.66 | $0.66 | 4000 |
| 2026-05-27 | 0.66 | $0.66 | 4000 |
| 2026-05-26 | 0.66 | $0.66 | — |
| 2026-05-22 | 0.66 | $0.66 | 4000 |
| 2026-05-21 | 0.66 | $0.66 | 4000 |
| 2026-05-20 | 0.66 | $0.66 | 4000 |
| 2026-05-19 | 0.66 | $0.66 | 4000 |
| 2026-05-18 | 0.66 | $0.66 | 4000 |
| 2026-05-15 | 0.66 | $0.66 | — |
| 2026-05-14 | 0.66 | $0.66 | 4000 |
| 2026-05-13 | 0.66 | $0.66 | 4000 |
| 2026-05-12 | 0.66 | $0.66 | 4000 |
| 2026-05-11 | 0.66 | $0.66 | 4000 |
| 2026-05-08 | 0.66 | $0.66 | 4000 |
| 2026-05-07 | 0.66 | $0.66 | — |
| 2026-05-06 | 0.66 | $0.66 | 4000 |
| 2026-05-05 | 0.66 | $0.66 | 4000 |
| 2026-05-04 | 0.66 | $0.66 | — |
| 2026-05-01 | 0.66 | $0.66 | 4000 |
| 2026-04-30 | 0.66 | $0.66 | 4000 |
| 2026-04-29 | 0.66 | $0.66 | 4000 |
| 2026-04-28 | 0.66 | $0.66 | 4000 |
| 2026-04-27 | 0.66 | $0.66 | 4000 |
| 2026-04-24 | 0.66 | $0.66 | 4000 |
| 2026-04-23 | 0.66 | $0.66 | 4000 |
| 2026-04-22 | 0.66 | $0.66 | 4000 |
| 2026-04-21 | 0.66 | $0.66 | 4000 |
| 2026-04-20 | 0.66 | $0.66 | — |
| 2026-04-17 | 0.66 | $0.66 | 4000 |
| 2026-04-16 | 0.65 | $0.66 | 4000 |
| 2026-04-15 | 0.65 | $0.66 | 4000 |
| 2026-04-14 | 0.65 | $0.66 | 4000 |
| 2026-04-13 | 0.65 | $0.66 | 4000 |
| 2026-04-10 | 0.65 | $0.66 | 4000 |
| 2026-04-09 | 0.65 | $0.66 | 4000 |
| 2026-04-08 | 0.65 | $0.66 | 4000 |
| 2026-04-07 | 0.65 | $0.66 | 4000 |
| 2026-04-06 | 0.65 | $0.66 | 4000 |
| 2026-04-02 | 0.65 | $0.66 | 4000 |
| 2026-04-01 | 0.65 | $0.66 | 4000 |
| 2026-03-31 | 0.65 | $0.66 | 4000 |
| 2026-03-30 | 0.65 | $0.66 | 4000 |
| 2026-03-27 | 0.65 | $0.66 | 4000 |
| 2026-03-26 | 0.65 | $0.66 | 4000 |
| 2026-03-25 | 0.65 | $0.66 | 4000 |
| 2026-03-24 | 0.65 | $0.66 | 4000 |
| 2026-03-23 | 0.65 | $0.66 | 4000 |
| 2026-03-20 | 0.65 | $0.66 | 4000 |
| 2026-03-19 | 0.65 | $0.66 | 4000 |
| 2026-03-18 | 0.65 | $0.66 | 4000 |
| 2026-03-17 | 0.65 | $0.66 | 4000 |
| 2026-03-16 | 0.65 | $0.66 | — |
| 2026-03-13 | 0.64 | $0.66 | 4000 |
| 2026-03-12 | 0.64 | $0.66 | 4000 |
| 2026-03-11 | 0.64 | $0.66 | 4000 |
| 2026-03-10 | 0.64 | $0.66 | 4000 |
| 2026-03-09 | 0.64 | $0.66 | 4000 |
| 2026-03-06 | 0.64 | $0.66 | 4000 |
| 2026-03-05 | 0.64 | $0.66 | 4000 |
| 2026-03-04 | 0.64 | $0.66 | 4000 |
| 2026-03-03 | 0.64 | $0.66 | 4000 |
| 2026-03-02 | 0.63 | $0.66 | 4000 |
| 2026-02-27 | 0.63 | $0.66 | 4000 |
| 2026-02-26 | 0.63 | $0.66 | 4000 |
| 2026-02-25 | 0.63 | $0.66 | 4000 |
| 2026-02-24 | 0.63 | $0.66 | 4000 |
| 2026-02-23 | 0.62 | $0.66 | 4000 |
| 2026-02-20 | 0.62 | $0.66 | — |
| 2026-02-19 | 0.62 | $0.66 | — |
| 2026-02-18 | 0.62 | $0.66 | — |
| 2026-02-17 | 0.62 | $0.66 | — |
| 2026-02-13 | 0.61 | $0.66 | — |
| 2026-02-12 | 0.61 | $0.66 | — |
| 2026-02-11 | 0.61 | $0.66 | — |
| 2026-02-10 | 0.61 | $0.66 | — |
| 2026-02-09 | 0.60 | $0.66 | — |
| 2026-02-06 | 0.60 | $0.66 | — |
| 2026-02-05 | 0.60 | $0.66 | 4000 |
| 2026-02-04 | 0.59 | $0.66 | 4000 |
| 2026-02-03 | 0.59 | $0.66 | 4000 |
| 2026-02-02 | 0.59 | $0.66 | — |
| 2026-01-30 | 0.59 | $0.66 | — |
| 2026-01-29 | 0.59 | $0.66 | 4000 |
| 2026-01-28 | 0.59 | $0.66 | 4000 |
| 2026-01-27 | 0.59 | $0.66 | 4000 |
| 2026-01-26 | 0.59 | $0.66 | 4000 |
| 2026-01-23 | 0.59 | $0.66 | 4000 |
| 2026-01-22 | 0.59 | $0.66 | 4000 |
| 2026-01-21 | 0.59 | $0.66 | 4000 |
| 2026-01-20 | 0.60 | $0.66 | 4000 |
| 2026-01-16 | 0.60 | $0.66 | 4000 |
| 2026-01-15 | 0.61 | $0.66 | 4000 |
| 2026-01-14 | 0.62 | $0.72 | 4000 |
| 2026-01-13 | 0.62 | $0.72 | 4000 |
| 2026-01-12 | 0.62 | $0.72 | 4000 |
| 2026-01-09 | 0.63 | $0.72 | 4000 |
| 2026-01-08 | 0.63 | $0.72 | 4000 |
| 2026-01-07 | 0.64 | $0.72 | 4000 |
| 2026-01-06 | 0.64 | $0.72 | — |
| 2026-01-05 | 0.65 | $0.72 | 4000 |
| 2026-01-02 | 0.67 | $0.72 | 4000 |
| 2025-12-31 | 0.69 | $0.72 | 4000 |
| 2025-12-30 | 0.71 | $0.72 | 4000 |
| 2025-12-29 | 0.73 | $0.73 | 4000 |
| 2025-12-26 | 0.76 | $0.73 | 4000 |
| 2025-12-24 | 0.80 | $0.73 | — |
| 2025-12-23 | 0.84 | $0.73 | 4000 |
| 2025-12-22 | 0.89 | $0.73 | 4000 |
| 2025-12-19 | 0.96 | $0.73 | 4000 |
| 2025-12-18 | 1.03 | $0.73 | 4000 |
| 2025-12-17 | 1.11 | $0.73 | 4000 |
| 2025-12-16 | 1.21 | $0.78 | 4000 |
| 2025-12-15 | 1.32 | $1.36 | — |
| 2025-12-12 | 1.32 | $1.36 | — |
| 2025-12-11 | 1.33 | $1.36 | — |
| 2025-12-10 | 1.33 | $1.36 | 4000 |
| 2025-12-09 | 1.34 | $1.36 | 4000 |
| 2025-12-08 | 1.35 | $1.36 | 4000 |
| 2025-12-05 | 1.36 | $1.36 | 4000 |
| 2025-12-04 | 1.37 | $1.36 | 4000 |
| 2025-12-03 | 1.38 | $1.36 | 4000 |
| 2025-12-02 | 1.40 | $1.36 | 4000 |
| 2025-12-01 | 1.42 | $1.36 | 4000 |
| 2025-11-28 | 1.45 | $1.36 | 4000 |
| 2025-11-26 | 1.48 | $1.36 | 4000 |
| 2025-11-25 | 1.51 | $1.36 | — |
| 2025-11-24 | 1.56 | $1.36 | 4000 |
| 2025-11-21 | 1.60 | $1.63 | 4000 |
| 2025-11-20 | 1.60 | $1.63 | 4000 |
| 2025-11-19 | 1.60 | $1.63 | 4000 |
| 2025-11-18 | 1.60 | $1.63 | 4000 |
| 2025-11-17 | 1.60 | $1.63 | 4000 |
| 2025-11-14 | 1.60 | $1.63 | 4000 |
| 2025-11-13 | 1.60 | $1.63 | 4000 |
| 2025-11-12 | 1.61 | $1.63 | 4000 |
| 2025-11-11 | 1.61 | $1.63 | 4000 |
| 2025-11-10 | 1.61 | $1.63 | 4000 |
| 2025-11-07 | 1.61 | $1.63 | 4000 |
| 2025-11-06 | 1.62 | $1.63 | 4000 |
| 2025-11-05 | 1.62 | $1.63 | 4000 |
| 2025-11-04 | 1.63 | $1.63 | 4000 |
| 2025-11-03 | 1.64 | $1.63 | 4000 |
| 2025-10-31 | 1.65 | $1.63 | 4000 |
| 2025-10-30 | 1.66 | $1.63 | 4000 |
| 2025-10-29 | 1.67 | $1.63 | 4000 |
| 2025-10-28 | 1.69 | $1.63 | — |
| 2025-10-27 | 1.71 | $1.63 | — |
| 2025-10-24 | 1.73 | $1.63 | — |
| 2025-10-23 | 1.76 | $1.63 | — |
| 2025-10-22 | 1.79 | $1.63 | 600 |
| 2025-10-21 | 1.83 | $1.73 | — |
| 2025-10-20 | 1.85 | $1.73 | — |
| 2025-10-17 | 1.87 | $1.73 | — |
| 2025-10-16 | 1.90 | $1.73 | 1280 |
| 2025-10-15 | 1.93 | $1.91 | — |
| 2025-10-14 | 1.93 | $1.91 | — |
| 2025-10-13 | 1.94 | $1.91 | — |
| 2025-10-10 | 1.94 | $1.91 | — |
| 2025-10-09 | 1.94 | $1.91 | — |
| 2025-10-08 | 1.94 | $1.91 | — |
| 2025-10-07 | 1.94 | $1.91 | — |
| 2025-10-06 | 1.93 | $1.91 | — |
| 2025-10-03 | 1.93 | $1.91 | — |
| 2025-10-02 | 1.93 | $1.91 | — |
| 2025-10-01 | 1.93 | $1.91 | — |
| 2025-09-30 | 1.93 | $1.91 | — |
| 2025-09-29 | 1.92 | $1.91 | — |
| 2025-09-26 | 1.92 | $1.91 | — |
| 2025-09-25 | 1.91 | $1.91 | — |
| 2025-09-24 | 1.91 | $1.91 | — |
| 2025-09-23 | 1.90 | $1.91 | — |
| 2025-09-22 | 1.89 | $1.91 | — |
| 2025-09-19 | 1.88 | $1.91 | — |
| 2025-09-18 | 1.86 | $1.91 | — |
| 2025-09-17 | 1.84 | $1.91 | — |
| 2025-09-16 | 1.82 | $1.91 | — |
| 2025-09-15 | 1.80 | $1.91 | — |
| 2025-09-12 | 1.77 | $1.91 | — |
| 2025-09-11 | 1.74 | $1.91 | 3650 |
| 2025-09-10 | 1.70 | $1.70 | — |
| 2025-09-09 | 1.70 | $1.70 | — |
| 2025-09-08 | 1.70 | $1.70 | — |
| 2025-09-05 | 1.70 | $1.70 | — |
| 2025-09-04 | 1.70 | $1.70 | — |
| 2025-09-03 | 1.70 | $1.70 | — |
| 2025-09-02 | 1.70 | $1.70 | 4000 |
| 2025-08-29 | 1.70 | $1.70 | — |
| 2025-08-28 | 1.70 | $1.70 | — |
| 2025-08-27 | 1.70 | $1.70 | — |
| 2025-08-26 | 1.70 | $1.70 | — |
| 2025-08-25 | 1.70 | $1.70 | — |
| 2025-08-22 | 1.70 | $1.70 | 4000 |
| 2025-08-21 | 1.70 | $1.70 | 4000 |
| 2025-08-20 | 1.70 | $1.70 | 4000 |
| 2025-08-19 | 1.70 | $1.70 | 4000 |
| 2025-08-18 | 1.70 | $1.70 | — |
| 2025-08-15 | 1.70 | $1.70 | — |
| 2025-08-14 | 1.70 | $1.70 | — |
| 2025-08-13 | 1.70 | $1.70 | — |
| 2025-08-12 | 1.70 | $1.70 | — |
| 2025-08-11 | 1.70 | $1.70 | — |
| 2025-08-08 | 1.70 | $1.70 | — |
| 2025-08-07 | 1.70 | $1.70 | — |
| 2025-08-06 | 1.70 | $1.70 | — |
| 2025-08-05 | 1.70 | $1.70 | — |
| 2025-08-04 | 1.70 | $1.70 | — |
| 2025-08-01 | 1.70 | $1.70 | — |
| 2025-07-31 | 1.70 | $1.70 | — |
| 2025-07-30 | 1.70 | $1.70 | — |
| 2025-07-29 | 1.70 | $1.70 | — |
| 2025-07-28 | 1.70 | $1.70 | 4000 |
| 2025-07-25 | 1.70 | $1.70 | — |
| 2025-07-24 | 1.70 | $1.70 | — |
| 2025-07-23 | 1.70 | $1.70 | — |
| 2025-07-22 | 1.70 | $1.70 | — |
| 2025-07-21 | 1.70 | $1.70 | 4000 |
| 2025-07-18 | 1.70 | $1.70 | 4000 |
| 2025-07-17 | 1.70 | $1.70 | 4000 |
| 2025-07-16 | 1.70 | $1.70 | 4000 |
| 2025-07-15 | 1.71 | $1.70 | 4000 |
| 2025-07-14 | 1.71 | $1.70 | 4000 |
| 2025-07-11 | 1.71 | $1.70 | 4000 |
| 2025-07-10 | 1.71 | $1.70 | — |
| 2025-07-09 | 1.71 | $1.70 | 4000 |
| 2025-07-08 | 1.71 | $1.70 | 4000 |
| 2025-07-07 | 1.71 | $1.70 | 4000 |
| 2025-07-03 | 1.71 | $1.70 | — |
| 2025-07-02 | 1.71 | $1.70 | 4000 |
| 2025-07-01 | 1.71 | $1.70 | — |
| 2025-06-30 | 1.71 | $1.70 | — |
| 2025-06-27 | 1.71 | $1.70 | — |
| 2025-06-26 | 1.71 | $1.70 | — |
| 2025-06-25 | 1.71 | $1.70 | — |
| 2025-06-24 | 1.71 | $1.70 | — |
| 2025-06-23 | 1.71 | $1.70 | — |
| 2025-06-20 | 1.71 | $1.70 | — |
| 2025-06-18 | 1.71 | $1.70 | — |
| 2025-06-17 | 1.71 | $1.70 | — |
| 2025-06-16 | 1.71 | $1.70 | — |
| 2025-06-13 | 1.71 | $1.70 | — |
| 2025-06-12 | 1.71 | $1.70 | — |
| 2025-06-11 | 1.71 | $1.70 | — |
| 2025-06-10 | 1.71 | $1.70 | — |
| 2025-06-09 | 1.71 | $1.70 | — |
| 2025-06-06 | 1.71 | $1.70 | — |
| 2025-06-05 | 1.71 | $1.70 | — |
| 2025-06-04 | 1.71 | $1.70 | — |
| 2025-06-03 | 1.70 | $1.70 | — |
| 2025-06-02 | 1.70 | $1.70 | — |
| 2025-05-30 | 1.70 | $1.70 | — |
| 2025-05-29 | 1.69 | $1.70 | — |
| 2025-05-28 | 1.69 | $1.70 | — |
| 2025-05-27 | 1.68 | $1.70 | 4000 |
| 2025-05-23 | 1.68 | $1.70 | — |
| 2025-05-22 | 1.67 | $1.70 | — |
| 2025-05-21 | 1.66 | $1.70 | — |
| 2025-05-20 | 1.65 | $1.70 | — |
| 2025-05-19 | 1.63 | $1.70 | — |
| 2025-05-16 | 1.62 | $1.70 | 4000 |
| 2025-05-15 | 1.60 | $1.60 | — |
| 2025-05-14 | 1.60 | $1.60 | — |
| 2025-05-13 | 1.60 | $1.60 | — |
| 2025-05-12 | 1.60 | $1.60 | — |
| 2025-05-09 | 1.60 | $1.60 | — |
| 2025-05-08 | 1.60 | $1.60 | — |
| 2025-05-07 | 1.60 | $1.60 | — |
| 2025-05-06 | 1.60 | $1.60 | — |
| 2025-05-05 | 1.60 | $1.60 | — |
| 2025-05-02 | 1.60 | $1.60 | — |
| 2025-05-01 | 1.60 | $1.60 | — |
| 2025-04-30 | 1.60 | $1.60 | — |
| 2025-04-29 | 1.60 | $1.60 | — |
| 2025-04-28 | 1.60 | $1.60 | — |
| 2025-04-25 | 1.60 | $1.60 | — |
| 2025-04-24 | 1.60 | $1.60 | — |
| 2025-04-23 | 1.60 | $1.60 | — |
| 2025-04-22 | 1.59 | $1.60 | — |
| 2025-04-21 | 1.59 | $1.60 | — |
| 2025-04-17 | 1.59 | $1.60 | — |
| 2025-04-16 | 1.59 | $1.60 | — |
| 2025-04-15 | 1.59 | $1.60 | — |
| 2025-04-14 | 1.59 | $1.60 | — |
| 2025-04-11 | 1.59 | $1.60 | — |
| 2025-04-10 | 1.59 | $1.60 | — |
| 2025-04-09 | 1.59 | $1.60 | — |
| 2025-04-08 | 1.59 | $1.60 | — |
| 2025-04-07 | 1.59 | $1.60 | 2661 |
| 2025-04-04 | 1.59 | $1.60 | 2661 |
| 2025-04-03 | 1.58 | $1.60 | — |
| 2025-04-02 | 1.58 | $1.60 | 2661 |
| 2025-04-01 | 1.58 | $1.60 | 2661 |
| 2025-03-31 | 1.58 | $1.60 | — |
| 2025-03-28 | 1.58 | $1.60 | 2661 |
| 2025-03-27 | 1.58 | $1.60 | 2661 |
| 2025-03-26 | 1.57 | $1.60 | — |
| 2025-03-25 | 1.57 | $1.60 | — |
| 2025-03-24 | 1.57 | $1.60 | 2661 |
| 2025-03-21 | 1.57 | $1.60 | — |
| 2025-03-20 | 1.56 | $1.60 | 2661 |
| 2025-03-19 | 1.56 | $1.60 | 2661 |
| 2025-03-18 | 1.56 | $1.60 | — |
| 2025-03-17 | 1.55 | $1.60 | — |
| 2025-03-14 | 1.55 | $1.60 | — |
| 2025-03-13 | 1.55 | $1.60 | — |
| 2025-03-12 | 1.54 | $1.60 | — |
| 2025-03-11 | 1.54 | $1.60 | 2661 |
| 2025-03-10 | 1.53 | $1.60 | 500 |
| 2025-03-07 | 1.53 | $1.41 | 2661 |
| 2025-03-06 | 1.56 | $1.41 | 2661 |
| 2025-03-05 | 1.60 | $1.41 | — |
| 2025-03-04 | 1.65 | $1.41 | 2661 |
| 2025-03-03 | 1.70 | $1.69 | 1000 |
| 2025-02-28 | 1.70 | $1.71 | 2661 |
| 2025-02-27 | 1.70 | $1.71 | 2661 |
| 2025-02-26 | 1.70 | $1.71 | 2661 |
| 2025-02-25 | 1.70 | $1.71 | 2661 |
| 2025-02-24 | 1.70 | $1.71 | 2661 |
| 2025-02-21 | 1.71 | $1.71 | — |
| 2025-02-20 | 1.71 | $1.71 | — |
| 2025-02-19 | 1.71 | $1.71 | — |
| 2025-02-18 | 1.71 | $1.71 | 2661 |
| 2025-02-14 | 1.71 | $1.71 | 2661 |
| 2025-02-13 | 1.71 | $1.70 | 2661 |
| 2025-02-12 | 1.72 | $1.70 | 1000 |
| 2025-02-11 | 1.72 | $1.75 | 1000 |
| 2025-02-10 | 1.72 | $1.75 | — |
| 2025-02-07 | 1.72 | $1.75 | 1000 |
| 2025-02-06 | 1.71 | $1.75 | — |
| 2025-02-05 | 1.71 | $1.75 | — |
| 2025-02-04 | 1.70 | $1.75 | 1000 |
| 2025-02-03 | 1.69 | $1.70 | — |
| 2025-01-31 | 1.70 | $1.70 | — |
| 2025-01-30 | 1.70 | $1.70 | — |
| 2025-01-29 | 1.70 | $1.70 | — |
| 2025-01-28 | 1.71 | $1.70 | — |
| 2025-01-27 | 1.71 | $1.70 | 100 |
| 2025-01-24 | 1.72 | $1.75 | — |
| 2025-01-23 | 1.72 | $1.75 | — |
| 2025-01-22 | 1.71 | $1.75 | — |
| 2025-01-21 | 1.71 | $1.75 | — |
| 2025-01-17 | 1.71 | $1.75 | — |
| 2025-01-16 | 1.71 | $1.75 | — |
| 2025-01-15 | 1.70 | $1.75 | — |
| 2025-01-14 | 1.70 | $1.75 | — |
| 2025-01-13 | 1.70 | $1.75 | 100 |
| 2025-01-10 | 1.69 | $1.75 | — |
| 2025-01-08 | 1.69 | $1.75 | — |
| 2025-01-07 | 1.68 | $1.75 | 1000 |
| 2025-01-06 | 1.68 | $1.75 | — |
| 2025-01-03 | 1.68 | $1.75 | — |
| 2025-01-02 | 1.67 | $1.75 | — |
| 2024-12-31 | 1.67 | $1.75 | — |
| 2024-12-30 | 1.66 | $1.75 | — |
| 2024-12-27 | 1.66 | $1.75 | — |
| 2024-12-26 | 1.65 | $1.75 | — |
| 2024-12-24 | 1.64 | $1.75 | — |
| 2024-12-23 | 1.64 | $1.75 | — |
| 2024-12-20 | 1.63 | $1.75 | — |
| 2024-12-19 | 1.63 | $1.75 | — |
| 2024-12-18 | 1.62 | $1.75 | 8000 |
| 2024-12-17 | 1.62 | $1.75 | — |
| 2024-12-16 | 1.61 | $1.75 | — |
| 2024-12-13 | 1.61 | $1.75 | — |
| 2024-12-12 | 1.61 | $1.75 | — |
| 2024-12-11 | 1.60 | $1.75 | 1000 |
| 2024-12-10 | 1.60 | $1.70 | — |
| 2024-12-09 | 1.61 | $1.70 | 20000 |
| 2024-12-06 | 1.63 | $1.63 | — |
| 2024-12-05 | 1.66 | $1.63 | — |
| 2024-12-04 | 1.70 | $1.63 | 495 |
| 2024-12-03 | 1.75 | $1.62 | — |
| 2024-12-02 | 1.80 | $1.62 | — |
| 2024-11-29 | 1.87 | $1.62 | — |
| 2024-11-27 | 1.96 | $1.62 | — |
| 2024-11-26 | 2.05 | $1.62 | — |
| 2024-11-25 | 2.17 | $1.62 | — |
| 2024-11-22 | 2.30 | $1.62 | — |
| 2024-11-21 | 2.45 | $1.62 | 100 |
| 2024-11-20 | 2.63 | $2.60 | — |
| 2024-11-19 | 2.63 | $2.60 | — |
| 2024-11-18 | 2.63 | $2.60 | — |
| 2024-11-15 | 2.63 | $2.60 | — |
| 2024-11-14 | 2.63 | $2.60 | — |
| 2024-11-13 | 2.63 | $2.60 | — |
| 2024-11-12 | 2.63 | $2.60 | — |
| 2024-11-11 | 2.63 | $2.60 | — |
| 2024-11-08 | 2.63 | $2.60 | — |
| 2024-11-07 | 2.63 | $2.60 | — |
| 2024-11-06 | 2.63 | $2.60 | — |
| 2024-11-05 | 2.62 | $2.60 | — |
| 2024-11-04 | 2.62 | $2.60 | — |
| 2024-11-01 | 2.61 | $2.60 | — |
| 2024-10-31 | 2.61 | $2.60 | — |
| 2024-10-30 | 2.60 | $2.60 | — |
| 2024-10-29 | 2.59 | $2.60 | — |
| 2024-10-28 | 2.57 | $2.60 | — |
| 2024-10-25 | 2.56 | $2.60 | — |
| 2024-10-24 | 2.54 | $2.60 | — |
| 2024-10-23 | 2.52 | $2.60 | — |
| 2024-10-22 | 2.49 | $2.60 | — |
| 2024-10-21 | 2.46 | $2.60 | — |
| 2024-10-18 | 2.43 | $2.60 | — |
| 2024-10-17 | 2.39 | $2.60 | — |
| 2024-10-16 | 2.34 | $2.60 | — |
| 2024-10-15 | 2.28 | $2.60 | — |
| 2024-10-14 | 2.22 | $2.60 | — |
| 2024-10-11 | 2.14 | $2.60 | 1250 |
| 2024-10-10 | 2.06 | $2.10 | — |
| 2024-10-09 | 2.06 | $2.10 | — |
| 2024-10-08 | 2.07 | $2.10 | — |
| 2024-10-07 | 2.08 | $2.10 | — |
| 2024-10-04 | 2.09 | $2.10 | — |
| 2024-10-03 | 2.11 | $2.10 | — |
| 2024-10-02 | 2.12 | $2.10 | 546 |
| 2024-10-01 | 2.15 | $2.10 | 454 |
| 2024-09-30 | 2.17 | $2.20 | — |
| 2024-09-27 | 2.18 | $2.20 | — |
| 2024-09-26 | 2.19 | $2.20 | — |
| 2024-09-25 | 2.21 | $2.20 | — |
| 2024-09-24 | 2.23 | $2.20 | — |
| 2024-09-23 | 2.25 | $2.20 | — |
| 2024-09-20 | 2.28 | $2.20 | — |
| 2024-09-19 | 2.31 | $2.20 | — |
| 2024-09-18 | 2.35 | $2.20 | — |
| 2024-09-17 | 2.39 | $2.20 | 1000 |
| 2024-09-16 | 2.44 | $2.20 | — |
| 2024-09-13 | 2.51 | $2.20 | 2000 |
| 2024-09-12 | 2.58 | $2.60 | — |
| 2024-09-11 | 2.58 | $2.60 | — |
| 2024-09-10 | 2.58 | $2.60 | — |
| 2024-09-09 | 2.57 | $2.60 | — |
| 2024-09-06 | 2.57 | $2.60 | — |
| 2024-09-05 | 2.57 | $2.60 | — |
| 2024-09-04 | 2.57 | $2.60 | — |
| 2024-09-03 | 2.57 | $2.60 | — |
| 2024-08-30 | 2.57 | $2.60 | — |
| 2024-08-29 | 2.57 | $2.60 | — |
| 2024-08-28 | 2.57 | $2.60 | — |
| 2024-08-27 | 2.57 | $2.60 | — |
| 2024-08-26 | 2.58 | $2.60 | 2000 |
| 2024-08-23 | 2.58 | $2.60 | — |
| 2024-08-22 | 2.58 | $2.60 | — |
| 2024-08-21 | 2.59 | $2.60 | — |
| 2024-08-20 | 2.59 | $2.60 | — |
| 2024-08-19 | 2.60 | $2.60 | — |
| 2024-08-16 | 2.60 | $2.60 | — |
| 2024-08-15 | 2.61 | $2.60 | — |
| 2024-08-14 | 2.62 | $2.60 | — |
| 2024-08-13 | 2.64 | $2.60 | — |
| 2024-08-12 | 2.65 | $2.60 | 786 |
| 2024-08-09 | 2.67 | $2.56 | — |
| 2024-08-08 | 2.70 | $2.56 | 1214 |
| 2024-08-07 | 2.74 | $2.80 | — |
| 2024-08-06 | 2.73 | $2.80 | — |
| 2024-08-05 | 2.72 | $2.80 | — |
| 2024-08-02 | 2.71 | $2.80 | — |
| 2024-08-01 | 2.69 | $2.80 | — |
| 2024-07-31 | 2.68 | $2.80 | — |
| 2024-07-30 | 2.66 | $2.80 | 12700 |
| 2024-07-29 | 2.64 | $2.73 | 300 |
| 2024-07-26 | 2.64 | $2.70 | — |
| 2024-07-25 | 2.63 | $2.70 | — |
| 2024-07-24 | 2.63 | $2.70 | 500 |
| 2024-07-23 | 2.63 | $2.70 | — |
| 2024-07-22 | 2.63 | $2.70 | — |
| 2024-07-19 | 2.63 | $2.70 | — |
| 2024-07-18 | 2.64 | $2.70 | — |
| 2024-07-17 | 2.64 | $2.70 | — |
| 2024-07-16 | 2.65 | $2.70 | — |
| 2024-07-15 | 2.65 | $2.70 | — |
| 2024-07-12 | 2.66 | $2.70 | — |
| 2024-07-11 | 2.67 | $2.70 | — |
| 2024-07-10 | 2.68 | $2.70 | — |
| 2024-07-09 | 2.70 | $2.70 | — |
| 2024-07-08 | 2.72 | $2.70 | — |
| 2024-07-05 | 2.75 | $2.70 | — |
| 2024-07-03 | 2.78 | $2.70 | — |
| 2024-07-02 | 2.81 | $2.70 | — |
| 2024-07-01 | 2.85 | $2.70 | — |
| 2024-06-28 | 2.90 | $2.70 | — |
| 2024-06-27 | 2.96 | $2.70 | — |
| 2024-06-26 | 3.03 | $2.70 | — |
| 2024-06-25 | 3.11 | $2.70 | — |
| 2024-06-24 | 3.20 | $2.70 | 5500 |
| 2024-06-21 | 3.31 | $3.30 | — |
| 2024-06-20 | 3.31 | $3.30 | — |
| 2024-06-18 | 3.31 | $3.30 | — |
| 2024-06-17 | 3.30 | $3.30 | — |
| 2024-06-14 | 3.30 | $3.30 | — |
| 2024-06-13 | 3.30 | $3.30 | — |
| 2024-06-12 | 3.29 | $3.05 | 7500 |
| 2024-06-11 | 3.34 | $3.30 | — |
| 2024-06-10 | 3.34 | $3.30 | — |
| 2024-06-07 | 3.35 | $3.30 | — |
| 2024-06-06 | 3.35 | $3.30 | — |
| 2024-06-05 | 3.35 | $3.30 | — |
| 2024-06-04 | 3.35 | $3.30 | — |
| 2024-06-03 | 3.36 | $3.30 | — |
| 2024-05-31 | 3.36 | $3.30 | — |
| 2024-05-30 | 3.36 | $3.30 | — |
| 2024-05-29 | 3.36 | $3.30 | — |
| 2024-05-28 | 3.37 | $3.30 | — |
| 2024-05-24 | 3.37 | $3.30 | — |
| 2024-05-23 | 3.37 | $3.30 | — |
| 2024-05-22 | 3.37 | $3.30 | — |
| 2024-05-21 | 3.37 | $3.30 | — |
| 2024-05-20 | 3.37 | $3.30 | — |
| 2024-05-17 | 3.37 | $3.30 | — |
| 2024-05-16 | 3.37 | $3.30 | — |
| 2024-05-15 | 3.37 | $3.30 | — |
| 2024-05-14 | 3.36 | $3.30 | — |
| 2024-05-13 | 3.36 | $3.30 | — |
| 2024-05-10 | 3.35 | $3.30 | — |
| 2024-05-09 | 3.34 | $3.30 | — |
| 2024-05-08 | 3.32 | $3.30 | — |
| 2024-05-07 | 3.31 | $3.30 | — |
| 2024-05-06 | 3.29 | $3.30 | — |
| 2024-05-03 | 3.27 | $3.30 | — |
| 2024-05-02 | 3.24 | $3.30 | — |
| 2024-05-01 | 3.20 | $3.30 | — |
| 2024-04-30 | 3.16 | $3.30 | — |
| 2024-04-29 | 3.12 | $3.30 | 859 |
| 2024-04-26 | 3.06 | $3.30 | — |
| 2024-04-25 | 2.99 | $3.30 | — |
| 2024-04-24 | 2.92 | $3.30 | — |
| 2024-04-23 | 2.82 | $3.30 | 5090 |
| 2024-04-22 | 2.72 | $2.72 | — |
| 2024-04-19 | 2.72 | $2.72 | — |
| 2024-04-18 | 2.72 | $2.72 | — |
| 2024-04-17 | 2.72 | $2.72 | — |
| 2024-04-16 | 2.72 | $2.72 | — |
| 2024-04-15 | 2.72 | $2.72 | — |
| 2024-04-12 | 2.72 | $2.72 | — |
| 2024-04-11 | 2.72 | $2.72 | — |
| 2024-04-10 | 2.72 | $2.72 | — |
| 2024-04-09 | 2.72 | $2.72 | — |
| 2024-04-08 | 2.72 | $2.72 | — |
| 2024-04-05 | 2.72 | $2.72 | — |
| 2024-04-04 | 2.72 | $2.72 | — |
| 2024-04-03 | 2.72 | $2.72 | — |
| 2024-04-02 | 2.72 | $2.72 | — |
| 2024-04-01 | 2.72 | $2.72 | — |
| 2024-03-28 | 2.72 | $2.72 | — |
| 2024-03-27 | 2.72 | $2.72 | — |
| 2024-03-26 | 2.72 | $2.72 | — |
| 2024-03-25 | 2.72 | $2.72 | — |
| 2024-03-22 | 2.72 | $2.72 | — |
| 2024-03-21 | 2.72 | $2.72 | — |
| 2024-03-20 | 2.72 | $2.72 | — |
| 2024-03-19 | 2.72 | $2.72 | — |
| 2024-03-18 | 2.72 | $2.72 | — |
| 2024-03-15 | 2.72 | $2.72 | — |
| 2024-03-14 | 2.72 | $2.72 | — |
| 2024-03-13 | 2.72 | $2.72 | — |
| 2024-03-12 | 2.72 | $2.72 | — |
| 2024-03-11 | 2.72 | $2.72 | — |
| 2024-03-08 | 2.72 | $2.72 | — |
| 2024-03-07 | 2.72 | $2.72 | — |
| 2024-03-06 | 2.72 | $2.72 | — |
| 2024-03-05 | 2.72 | $2.72 | — |
| 2024-03-04 | 2.73 | $2.72 | — |
| 2024-03-01 | 2.73 | $2.72 | — |
| 2024-02-29 | 2.73 | $2.72 | — |
| 2024-02-28 | 2.73 | $2.72 | — |
| 2024-02-27 | 2.73 | $2.72 | — |
| 2024-02-26 | 2.73 | $2.72 | — |
| 2024-02-23 | 2.73 | $2.72 | — |
| 2024-02-22 | 2.74 | $2.72 | — |
| 2024-02-21 | 2.74 | $2.72 | — |
| 2024-02-20 | 2.74 | $2.72 | — |
| 2024-02-16 | 2.75 | $2.72 | — |
| 2024-02-15 | 2.75 | $2.72 | — |
| 2024-02-14 | 2.75 | $2.72 | — |
| 2024-02-13 | 2.76 | $2.72 | 10 |
| 2024-02-12 | 2.76 | $2.62 | — |
| 2024-02-09 | 2.79 | $2.62 | — |
| 2024-02-08 | 2.82 | $2.62 | — |
| 2024-02-07 | 2.86 | $2.62 | — |
| 2024-02-06 | 2.90 | $2.62 | — |
| 2024-02-05 | 2.95 | $2.62 | — |
| 2024-02-02 | 3.01 | $2.62 | 100 |
| 2024-02-01 | 3.07 | $2.98 | — |
| 2024-01-31 | 3.07 | $2.98 | — |
| 2024-01-30 | 3.06 | $2.98 | — |
| 2024-01-29 | 3.05 | $2.98 | — |
| 2024-01-26 | 3.04 | $2.98 | — |
| 2024-01-25 | 3.03 | $2.98 | — |
| 2024-01-24 | 3.02 | $2.98 | — |
| 2024-01-23 | 3.00 | $2.98 | — |
| 2024-01-22 | 2.97 | $2.98 | — |
| 2024-01-19 | 2.94 | $2.98 | — |
| 2024-01-18 | 2.91 | $2.98 | — |
| 2024-01-17 | 2.87 | $2.98 | — |
| 2024-01-16 | 2.81 | $2.98 | — |
| 2024-01-12 | 2.75 | $2.98 | — |
| 2024-01-11 | 2.68 | $2.98 | — |
| 2024-01-10 | 2.60 | $2.98 | — |
| 2024-01-09 | 2.50 | $2.98 | — |
| 2024-01-08 | 2.39 | $2.98 | — |
| 2024-01-05 | 2.25 | $2.98 | — |
| 2024-01-04 | 2.10 | $2.98 | 401 |
| 2024-01-03 | 1.92 | $2.00 | — |
| 2024-01-02 | 1.92 | $2.00 | — |
| 2023-12-29 | 1.92 | $2.00 | — |
| 2023-12-28 | 1.92 | $2.00 | — |
| 2023-12-27 | 1.93 | $2.00 | — |
| 2023-12-26 | 1.93 | $2.00 | — |
| 2023-12-22 | 1.93 | $2.00 | — |
| 2023-12-21 | 1.94 | $2.00 | — |
| 2023-12-20 | 1.95 | $2.00 | — |
| 2023-12-19 | 1.96 | $2.00 | — |
| 2023-12-18 | 1.98 | $2.00 | — |
| 2023-12-15 | 2.00 | $2.00 | — |
| 2023-12-14 | 2.02 | $2.00 | — |
| 2023-12-13 | 2.05 | $2.00 | 1100 |
| 2023-12-12 | 2.08 | $2.16 | — |
| 2023-12-11 | 2.09 | $2.16 | — |
| 2023-12-08 | 2.10 | $2.16 | — |
| 2023-12-07 | 2.11 | $2.16 | — |
| 2023-12-06 | 2.13 | $2.16 | 2349 |
| 2023-12-05 | 2.15 | $2.12 | — |
| 2023-12-04 | 2.18 | $2.12 | 7500 |
| 2023-12-01 | 2.22 | $2.48 | — |
| 2023-11-30 | 2.19 | $2.48 | — |
| 2023-11-29 | 2.16 | $2.48 | — |
| 2023-11-28 | 2.12 | $2.48 | — |
| 2023-11-27 | 2.08 | $2.48 | — |
| 2023-11-24 | 2.03 | $2.48 | — |
| 2023-11-22 | 1.98 | $2.48 | — |
| 2023-11-21 | 1.92 | $2.48 | — |
| 2023-11-20 | 1.86 | $2.48 | — |
| 2023-11-17 | 1.79 | $2.48 | — |
| 2023-11-16 | 1.71 | $2.48 | — |
| 2023-11-15 | 1.62 | $2.48 | 2500 |
| 2023-11-14 | 1.52 | $2.32 | — |
| 2023-11-13 | 1.45 | $2.32 | — |
| 2023-11-10 | 1.37 | $2.32 | — |
| 2023-11-09 | 1.28 | $2.32 | — |
| 2023-11-08 | 1.18 | $2.32 | — |
| 2023-11-07 | 1.07 | $2.32 | 2500 |
| 2023-11-06 | 0.96 | $2.18 | — |
| 2023-11-03 | 0.86 | $2.18 | — |
| 2023-11-02 | 0.76 | $2.18 | — |
| 2023-11-01 | 0.64 | $2.18 | 1250 |
| 2023-10-31 | 0.52 | $2.08 | — |
| 2023-10-30 | 0.42 | $2.08 | — |
| 2023-10-27 | 0.30 | $2.08 | — |
| 2023-10-26 | 0.18 | $2.08 | 1000 |
| 2023-10-25 | 0.06 | $2.26 | — |
| 2023-10-24 | -0.10 | $2.26 | — |
| 2023-10-23 | -0.28 | $2.26 | — |
| 2023-10-20 | -0.47 | $2.26 | — |
| 2023-10-19 | -0.67 | $2.26 | — |
| 2023-10-18 | -0.88 | $2.26 | — |
| 2023-10-17 | -1.10 | $2.26 | 10 |
| 2023-10-16 | -1.33 | $2.40 | — |
| 2023-10-13 | -1.61 | $2.40 | — |
| 2023-10-12 | -1.90 | $2.40 | — |
| 2023-10-11 | -2.21 | $2.40 | — |
| 2023-10-10 | -2.54 | $2.40 | — |
| 2023-10-09 | -2.88 | $2.40 | — |
| 2023-10-06 | -3.25 | $2.40 | — |
| 2023-10-05 | -3.63 | $2.40 | — |
| 2023-10-04 | -4.02 | $2.40 | — |
| 2023-10-03 | -4.44 | $2.40 | — |
| 2023-10-02 | -4.87 | $2.40 | — |
| 2023-09-29 | -5.32 | $0.12 | 200000 |
| 2023-09-28 | -5.30 | $0.12 | 200000 |
| 2023-09-27 | -5.21 | $0.12 | 200000 |
| 2023-09-26 | -5.05 | $0.01 | — |
| 2023-09-25 | -4.77 | $0.10 | 300000 |
| 2023-09-22 | -4.39 | $0.01 | — |
| 2023-09-21 | -3.86 | $0.01 | — |
| 2023-09-20 | -3.18 | $0.01 | — |
| 2023-09-19 | -2.30 | $0.01 | — |
| 2023-09-18 | -1.20 | $0.01 | — |
| 2023-09-15 | 0.15 | $0.01 | — |
| 2023-09-14 | 1.80 | $0.01 | — |
| 2023-09-13 | 3.79 | $0.01 | — |
| 2023-09-12 | 6.19 | $0.01 | — |
| 2023-09-11 | 9.05 | $0.01 | — |
| 2023-09-08 | 12.44 | $0.01 | — |
| 2023-09-07 | 16.44 | $0.01 | — |
| 2023-09-06 | 21.15 | $0.01 | — |
| 2023-09-05 | 26.67 | $0.01 | — |
| 2023-09-01 | 33.12 | $0.12 | 1000000 |
| 2023-08-31 | 40.61 | $0.12 | 200000 |
| 2023-08-30 | 49.31 | $48.80 | — |
| 2023-08-29 | 49.14 | $48.80 | — |
| 2023-08-28 | 48.93 | $48.80 | — |
| 2023-08-25 | 48.67 | $48.80 | — |
| 2023-08-24 | 48.35 | $48.80 | — |
| 2023-08-23 | 47.97 | $48.80 | — |
| 2023-08-22 | 47.52 | $48.80 | — |
| 2023-08-21 | 46.98 | $48.80 | — |
| 2023-08-18 | 46.33 | $48.80 | — |
| 2023-08-17 | 45.58 | $48.80 | — |
| 2023-08-16 | 44.69 | $48.80 | — |
| 2023-08-15 | 43.65 | $48.80 | — |
| 2023-08-14 | 42.44 | $48.80 | — |
| 2023-08-11 | 41.03 | $48.80 | — |
| 2023-08-10 | 39.39 | $48.80 | — |
| 2023-08-09 | 37.50 | $48.80 | — |
| 2023-08-08 | 35.31 | $48.80 | — |
| 2023-08-07 | 32.78 | $0.12 | 53 |
| 2023-08-04 | 40.12 | $48.40 | — |
| 2023-08-03 | 38.48 | $0.12 | 13 |
| 2023-08-02 | 46.75 | $48.40 | — |
| 2023-08-01 | 46.17 | $48.40 | — |
| 2023-07-31 | 45.49 | $48.40 | — |
| 2023-07-28 | 44.69 | $48.40 | — |
| 2023-07-27 | 43.75 | $48.40 | — |
| 2023-07-26 | 42.66 | $48.40 | — |
| 2023-07-25 | 41.39 | $48.40 | — |
| 2023-07-24 | 39.91 | $48.40 | — |
| 2023-07-21 | 38.20 | $48.40 | — |
| 2023-07-20 | 36.23 | $48.40 | — |
| 2023-07-19 | 33.95 | $0.12 | 25 |
| 2023-07-18 | 41.49 | $46.00 | — |
| 2023-07-17 | 40.59 | $46.00 | — |
| 2023-07-14 | 39.54 | $46.00 | — |
| 2023-07-13 | 38.34 | $46.00 | — |
| 2023-07-12 | 36.96 | $0.12 | 25 |
| 2023-07-11 | 45.02 | $45.60 | — |
| 2023-07-10 | 44.81 | $45.60 | — |
| 2023-07-07 | 44.55 | $45.60 | — |
| 2023-07-06 | 44.25 | $45.60 | — |
| 2023-07-05 | 43.89 | $45.60 | — |
| 2023-07-03 | 43.48 | $45.60 | — |
| 2023-06-30 | 43.00 | $45.60 | — |
| 2023-06-29 | 42.44 | $45.60 | — |
| 2023-06-28 | 41.79 | $45.60 | — |
| 2023-06-27 | 41.04 | $45.60 | — |
| 2023-06-26 | 40.17 | $45.60 | — |
| 2023-06-23 | 39.17 | $45.60 | — |
| 2023-06-22 | 38.02 | $45.60 | — |
| 2023-06-21 | 36.71 | $45.60 | — |
| 2023-06-20 | 35.19 | $45.60 | — |
| 2023-06-16 | 33.46 | $0.11 | 25 |
| 2023-06-15 | 41.06 | $42.60 | — |
| 2023-06-14 | 40.94 | $42.60 | — |
| 2023-06-13 | 40.81 | $42.60 | — |
| 2023-06-12 | 40.67 | $42.60 | — |
| 2023-06-09 | 40.52 | $42.60 | — |
| 2023-06-08 | 40.37 | $42.60 | — |
| 2023-06-07 | 40.20 | $42.60 | — |
| 2023-06-06 | 40.03 | $42.60 | — |
| 2023-06-05 | 39.84 | $42.60 | — |
| 2023-06-02 | 39.65 | $42.60 | — |
| 2023-06-01 | 39.44 | $42.60 | — |
| 2023-05-31 | 39.22 | $42.60 | — |
| 2023-05-30 | 38.99 | $42.60 | — |
| 2023-05-26 | 38.75 | $42.60 | — |
| 2023-05-25 | 38.50 | $42.60 | — |
| 2023-05-24 | 38.24 | $42.60 | — |
| 2023-05-23 | 37.97 | $42.60 | — |
| 2023-05-22 | 37.69 | $42.60 | — |
| 2023-05-19 | 37.41 | $42.60 | — |
| 2023-05-18 | 37.11 | $42.60 | — |
| 2023-05-17 | 36.82 | $42.60 | — |
| 2023-05-16 | 36.52 | $42.60 | — |
| 2023-05-15 | 36.23 | $42.60 | — |
| 2023-05-12 | 35.94 | $42.60 | — |
| 2023-05-11 | 35.66 | $42.60 | — |
| 2023-05-10 | 35.39 | $42.60 | — |
| 2023-05-09 | 35.14 | $42.60 | — |
| 2023-05-08 | 34.93 | $42.60 | — |
| 2023-05-05 | 34.75 | $42.60 | — |
| 2023-05-04 | 34.62 | $42.60 | — |
| 2023-05-03 | 34.54 | $42.60 | — |
| 2023-05-02 | 34.54 | $42.60 | — |
| 2023-05-01 | 34.63 | $42.60 | — |
| 2023-04-28 | 34.83 | $42.60 | — |
| 2023-04-27 | 35.15 | $42.60 | — |
| 2023-04-26 | 35.64 | $42.60 | — |
| 2023-04-25 | 36.30 | $42.60 | — |
| 2023-04-24 | 37.18 | $42.60 | — |
| 2023-04-21 | 38.32 | $42.60 | — |
| 2023-04-20 | 39.76 | $42.60 | — |
| 2023-04-19 | 41.55 | $42.60 | — |
| 2023-04-18 | 43.74 | $42.60 | — |
| 2023-04-17 | 46.41 | $42.60 | — |
| 2023-04-14 | 49.63 | $42.60 | — |
| 2023-04-13 | 53.49 | $42.60 | — |
| 2023-04-12 | 58.08 | $42.60 | — |
| 2023-04-11 | 63.51 | $0.11 | 3 |
| 2023-04-10 | 78.86 | $43.60 | — |
| 2023-04-06 | 87.59 | $43.60 | — |
| 2023-04-05 | 97.76 | $43.60 | — |
| 2023-04-04 | 109.58 | $43.60 | — |
| 2023-04-03 | 123.30 | $43.60 | — |
| 2023-03-31 | 139.17 | $43.60 | — |
| 2023-03-30 | 157.50 | $43.60 | — |
| 2023-03-29 | 178.63 | $43.60 | — |
| 2023-03-28 | 202.94 | $43.60 | — |
| 2023-03-27 | 230.88 | $43.60 | — |
| 2023-03-24 | 262.93 | $43.60 | — |
| 2023-03-23 | 299.66 | $43.60 | — |
| 2023-03-22 | 341.69 | $872.00 | 100 |
| 2023-03-21 | 215.33 | $880.00 | 125 |
| 2023-03-20 | 66.56 | $59.60 | — |
| 2023-03-17 | 66.55 | $59.60 | — |
| 2023-03-16 | 66.46 | $59.60 | — |
| 2023-03-15 | 66.27 | $59.60 | — |
| 2023-03-14 | 65.97 | $59.60 | — |
| 2023-03-13 | 65.53 | $59.60 | — |
| 2023-03-10 | 64.93 | $59.60 | — |
| 2023-03-09 | 64.13 | $59.60 | — |
| 2023-03-08 | 63.11 | $59.60 | — |
| 2023-03-07 | 61.83 | $59.60 | — |
| 2023-03-06 | 60.23 | $59.60 | — |
| 2023-03-03 | 58.28 | $59.60 | — |
| 2023-03-02 | 55.90 | $59.60 | — |
| 2023-03-01 | 53.05 | $59.60 | — |
| 2023-02-28 | 49.63 | $59.60 | — |
| 2023-02-27 | 45.56 | $59.60 | — |
| 2023-02-24 | 40.75 | $59.60 | — |
| 2023-02-23 | 35.07 | $0.01 | 50 |
| 2023-02-22 | 40.96 | $70.00 | — |
| 2023-02-21 | 32.97 | $70.00 | — |
| 2023-02-17 | 23.62 | $70.00 | — |
| 2023-02-16 | 12.70 | $70.00 | — |
| 2023-02-15 | 0.00 | $0.01 | 8.0M |
| 2023-02-14 | 0.00 | $0.01 | 22.0M |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.01 | 80.0M |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.01 | 4.9M |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.18
2026-07-14
Close Price
$1.16
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-8.15
Average
8.82
Maximum
448.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.18 | $1.16 | 500 |
| 2026-07-13 | 1.18 | $1.16 | 500 |
| 2026-07-10 | 1.19 | $1.16 | 500 |
| 2026-07-09 | 1.19 | $1.16 | 500 |
| 2026-07-08 | 1.20 | $1.16 | — |
| 2026-07-07 | 1.20 | $1.16 | — |
| 2026-07-06 | 1.21 | $1.16 | 500 |
| 2026-07-02 | 1.21 | $1.16 | 500 |
| 2026-07-01 | 1.22 | $1.16 | 500 |
| 2026-06-30 | 1.22 | $1.16 | 500 |
| 2026-06-29 | 1.23 | $1.16 | 500 |
| 2026-06-26 | 1.23 | $1.16 | 500 |
| 2026-06-25 | 1.23 | $1.16 | 500 |
| 2026-06-24 | 1.24 | $1.16 | 500 |
| 2026-06-23 | 1.24 | $1.16 | 500 |
| 2026-06-22 | 1.24 | $1.16 | 500 |
| 2026-06-18 | 1.23 | $1.16 | 1800 |
| 2026-06-17 | 1.23 | $1.19 | 700 |
| 2026-06-16 | 1.21 | $1.17 | 648 |
| 2026-06-15 | 1.19 | $1.17 | 648 |
| 2026-06-12 | 1.16 | $1.17 | 648 |
| 2026-06-11 | 1.13 | $1.17 | 648 |
| 2026-06-10 | 1.09 | $1.04 | 648 |
| 2026-06-09 | 1.07 | $1.04 | 648 |
| 2026-06-08 | 1.06 | $1.04 | — |
| 2026-06-05 | 1.03 | $1.04 | 648 |
| 2026-06-04 | 1.00 | $1.04 | 648 |
| 2026-06-03 | 0.96 | $1.04 | 648 |
| 2026-06-02 | 0.90 | $1.04 | 648 |
| 2026-06-01 | 0.84 | $1.04 | 648 |
| 2026-05-29 | 0.76 | $1.04 | 5218 |
| 2026-05-28 | 0.66 | $0.66 | 4000 |
| 2026-05-27 | 0.66 | $0.66 | 4000 |
| 2026-05-26 | 0.66 | $0.66 | — |
| 2026-05-22 | 0.66 | $0.66 | 4000 |
| 2026-05-21 | 0.66 | $0.66 | 4000 |
| 2026-05-20 | 0.66 | $0.66 | 4000 |
| 2026-05-19 | 0.66 | $0.66 | 4000 |
| 2026-05-18 | 0.66 | $0.66 | 4000 |
| 2026-05-15 | 0.66 | $0.66 | — |
| 2026-05-14 | 0.66 | $0.66 | 4000 |
| 2026-05-13 | 0.66 | $0.66 | 4000 |
| 2026-05-12 | 0.66 | $0.66 | 4000 |
| 2026-05-11 | 0.66 | $0.66 | 4000 |
| 2026-05-08 | 0.66 | $0.66 | 4000 |
| 2026-05-07 | 0.66 | $0.66 | — |
| 2026-05-06 | 0.66 | $0.66 | 4000 |
| 2026-05-05 | 0.66 | $0.66 | 4000 |
| 2026-05-04 | 0.66 | $0.66 | — |
| 2026-05-01 | 0.66 | $0.66 | 4000 |
| 2026-04-30 | 0.66 | $0.66 | 4000 |
| 2026-04-29 | 0.66 | $0.66 | 4000 |
| 2026-04-28 | 0.66 | $0.66 | 4000 |
| 2026-04-27 | 0.66 | $0.66 | 4000 |
| 2026-04-24 | 0.66 | $0.66 | 4000 |
| 2026-04-23 | 0.66 | $0.66 | 4000 |
| 2026-04-22 | 0.66 | $0.66 | 4000 |
| 2026-04-21 | 0.66 | $0.66 | 4000 |
| 2026-04-20 | 0.66 | $0.66 | — |
| 2026-04-17 | 0.66 | $0.66 | 4000 |
| 2026-04-16 | 0.66 | $0.66 | 4000 |
| 2026-04-15 | 0.66 | $0.66 | 4000 |
| 2026-04-14 | 0.66 | $0.66 | 4000 |
| 2026-04-13 | 0.66 | $0.66 | 4000 |
| 2026-04-10 | 0.66 | $0.66 | 4000 |
| 2026-04-09 | 0.66 | $0.66 | 4000 |
| 2026-04-08 | 0.66 | $0.66 | 4000 |
| 2026-04-07 | 0.66 | $0.66 | 4000 |
| 2026-04-06 | 0.66 | $0.66 | 4000 |
| 2026-04-02 | 0.66 | $0.66 | 4000 |
| 2026-04-01 | 0.66 | $0.66 | 4000 |
| 2026-03-31 | 0.66 | $0.66 | 4000 |
| 2026-03-30 | 0.66 | $0.66 | 4000 |
| 2026-03-27 | 0.67 | $0.66 | 4000 |
| 2026-03-26 | 0.67 | $0.66 | 4000 |
| 2026-03-25 | 0.67 | $0.66 | 4000 |
| 2026-03-24 | 0.67 | $0.66 | 4000 |
| 2026-03-23 | 0.67 | $0.66 | 4000 |
| 2026-03-20 | 0.67 | $0.66 | 4000 |
| 2026-03-19 | 0.67 | $0.66 | 4000 |
| 2026-03-18 | 0.67 | $0.66 | 4000 |
| 2026-03-17 | 0.67 | $0.66 | 4000 |
| 2026-03-16 | 0.67 | $0.66 | — |
| 2026-03-13 | 0.67 | $0.66 | 4000 |
| 2026-03-12 | 0.67 | $0.66 | 4000 |
| 2026-03-11 | 0.67 | $0.66 | 4000 |
| 2026-03-10 | 0.67 | $0.66 | 4000 |
| 2026-03-09 | 0.67 | $0.66 | 4000 |
| 2026-03-06 | 0.67 | $0.66 | 4000 |
| 2026-03-05 | 0.67 | $0.66 | 4000 |
| 2026-03-04 | 0.67 | $0.66 | 4000 |
| 2026-03-03 | 0.67 | $0.66 | 4000 |
| 2026-03-02 | 0.67 | $0.66 | 4000 |
| 2026-02-27 | 0.67 | $0.66 | 4000 |
| 2026-02-26 | 0.67 | $0.66 | 4000 |
| 2026-02-25 | 0.67 | $0.66 | 4000 |
| 2026-02-24 | 0.67 | $0.66 | 4000 |
| 2026-02-23 | 0.67 | $0.66 | 4000 |
| 2026-02-20 | 0.67 | $0.66 | — |
| 2026-02-19 | 0.67 | $0.66 | — |
| 2026-02-18 | 0.67 | $0.66 | — |
| 2026-02-17 | 0.67 | $0.66 | — |
| 2026-02-13 | 0.67 | $0.66 | — |
| 2026-02-12 | 0.66 | $0.66 | — |
| 2026-02-11 | 0.66 | $0.66 | — |
| 2026-02-10 | 0.66 | $0.66 | — |
| 2026-02-09 | 0.66 | $0.66 | — |
| 2026-02-06 | 0.66 | $0.66 | — |
| 2026-02-05 | 0.65 | $0.66 | 4000 |
| 2026-02-04 | 0.65 | $0.66 | 4000 |
| 2026-02-03 | 0.65 | $0.66 | 4000 |
| 2026-02-02 | 0.64 | $0.66 | — |
| 2026-01-30 | 0.64 | $0.66 | — |
| 2026-01-29 | 0.64 | $0.66 | 4000 |
| 2026-01-28 | 0.63 | $0.66 | 4000 |
| 2026-01-27 | 0.63 | $0.66 | 4000 |
| 2026-01-26 | 0.63 | $0.66 | 4000 |
| 2026-01-23 | 0.63 | $0.66 | 4000 |
| 2026-01-22 | 0.63 | $0.66 | 4000 |
| 2026-01-21 | 0.63 | $0.66 | 4000 |
| 2026-01-20 | 0.63 | $0.66 | 4000 |
| 2026-01-16 | 0.63 | $0.66 | 4000 |
| 2026-01-15 | 0.64 | $0.66 | 4000 |
| 2026-01-14 | 0.65 | $0.72 | 4000 |
| 2026-01-13 | 0.64 | $0.72 | 4000 |
| 2026-01-12 | 0.63 | $0.72 | 4000 |
| 2026-01-09 | 0.62 | $0.72 | 4000 |
| 2026-01-08 | 0.62 | $0.72 | 4000 |
| 2026-01-07 | 0.61 | $0.72 | 4000 |
| 2026-01-06 | 0.61 | $0.72 | — |
| 2026-01-05 | 0.61 | $0.72 | 4000 |
| 2026-01-02 | 0.61 | $0.72 | 4000 |
| 2025-12-31 | 0.61 | $0.72 | 4000 |
| 2025-12-30 | 0.62 | $0.72 | 4000 |
| 2025-12-29 | 0.64 | $0.73 | 4000 |
| 2025-12-26 | 0.66 | $0.73 | 4000 |
| 2025-12-24 | 0.69 | $0.73 | — |
| 2025-12-23 | 0.73 | $0.73 | 4000 |
| 2025-12-22 | 0.78 | $0.73 | 4000 |
| 2025-12-19 | 0.84 | $0.73 | 4000 |
| 2025-12-18 | 0.93 | $0.73 | 4000 |
| 2025-12-17 | 1.03 | $0.73 | 4000 |
| 2025-12-16 | 1.17 | $0.78 | 4000 |
| 2025-12-15 | 1.32 | $1.36 | — |
| 2025-12-12 | 1.31 | $1.36 | — |
| 2025-12-11 | 1.31 | $1.36 | — |
| 2025-12-10 | 1.31 | $1.36 | 4000 |
| 2025-12-09 | 1.31 | $1.36 | 4000 |
| 2025-12-08 | 1.32 | $1.36 | 4000 |
| 2025-12-05 | 1.32 | $1.36 | 4000 |
| 2025-12-04 | 1.33 | $1.36 | 4000 |
| 2025-12-03 | 1.34 | $1.36 | 4000 |
| 2025-12-02 | 1.36 | $1.36 | 4000 |
| 2025-12-01 | 1.38 | $1.36 | 4000 |
| 2025-11-28 | 1.41 | $1.36 | 4000 |
| 2025-11-26 | 1.44 | $1.36 | 4000 |
| 2025-11-25 | 1.49 | $1.36 | — |
| 2025-11-24 | 1.54 | $1.36 | 4000 |
| 2025-11-21 | 1.61 | $1.63 | 4000 |
| 2025-11-20 | 1.61 | $1.63 | 4000 |
| 2025-11-19 | 1.60 | $1.63 | 4000 |
| 2025-11-18 | 1.60 | $1.63 | 4000 |
| 2025-11-17 | 1.60 | $1.63 | 4000 |
| 2025-11-14 | 1.59 | $1.63 | 4000 |
| 2025-11-13 | 1.59 | $1.63 | 4000 |
| 2025-11-12 | 1.59 | $1.63 | 4000 |
| 2025-11-11 | 1.58 | $1.63 | 4000 |
| 2025-11-10 | 1.58 | $1.63 | 4000 |
| 2025-11-07 | 1.58 | $1.63 | 4000 |
| 2025-11-06 | 1.58 | $1.63 | 4000 |
| 2025-11-05 | 1.58 | $1.63 | 4000 |
| 2025-11-04 | 1.58 | $1.63 | 4000 |
| 2025-11-03 | 1.58 | $1.63 | 4000 |
| 2025-10-31 | 1.59 | $1.63 | 4000 |
| 2025-10-30 | 1.60 | $1.63 | 4000 |
| 2025-10-29 | 1.61 | $1.63 | 4000 |
| 2025-10-28 | 1.62 | $1.63 | — |
| 2025-10-27 | 1.64 | $1.63 | — |
| 2025-10-24 | 1.66 | $1.63 | — |
| 2025-10-23 | 1.69 | $1.63 | — |
| 2025-10-22 | 1.73 | $1.63 | 600 |
| 2025-10-21 | 1.78 | $1.73 | — |
| 2025-10-20 | 1.80 | $1.73 | — |
| 2025-10-17 | 1.84 | $1.73 | — |
| 2025-10-16 | 1.88 | $1.73 | 1280 |
| 2025-10-15 | 1.92 | $1.91 | — |
| 2025-10-14 | 1.93 | $1.91 | — |
| 2025-10-13 | 1.93 | $1.91 | — |
| 2025-10-10 | 1.93 | $1.91 | — |
| 2025-10-09 | 1.93 | $1.91 | — |
| 2025-10-08 | 1.94 | $1.91 | — |
| 2025-10-07 | 1.94 | $1.91 | — |
| 2025-10-06 | 1.94 | $1.91 | — |
| 2025-10-03 | 1.94 | $1.91 | — |
| 2025-10-02 | 1.94 | $1.91 | — |
| 2025-10-01 | 1.95 | $1.91 | — |
| 2025-09-30 | 1.95 | $1.91 | — |
| 2025-09-29 | 1.95 | $1.91 | — |
| 2025-09-26 | 1.95 | $1.91 | — |
| 2025-09-25 | 1.94 | $1.91 | — |
| 2025-09-24 | 1.94 | $1.91 | — |
| 2025-09-23 | 1.94 | $1.91 | — |
| 2025-09-22 | 1.93 | $1.91 | — |
| 2025-09-19 | 1.92 | $1.91 | — |
| 2025-09-18 | 1.90 | $1.91 | — |
| 2025-09-17 | 1.89 | $1.91 | — |
| 2025-09-16 | 1.86 | $1.91 | — |
| 2025-09-15 | 1.83 | $1.91 | — |
| 2025-09-12 | 1.80 | $1.91 | — |
| 2025-09-11 | 1.75 | $1.91 | 3650 |
| 2025-09-10 | 1.70 | $1.70 | — |
| 2025-09-09 | 1.70 | $1.70 | — |
| 2025-09-08 | 1.70 | $1.70 | — |
| 2025-09-05 | 1.70 | $1.70 | — |
| 2025-09-04 | 1.70 | $1.70 | — |
| 2025-09-03 | 1.70 | $1.70 | — |
| 2025-09-02 | 1.70 | $1.70 | 4000 |
| 2025-08-29 | 1.70 | $1.70 | — |
| 2025-08-28 | 1.70 | $1.70 | — |
| 2025-08-27 | 1.70 | $1.70 | — |
| 2025-08-26 | 1.70 | $1.70 | — |
| 2025-08-25 | 1.70 | $1.70 | — |
| 2025-08-22 | 1.70 | $1.70 | 4000 |
| 2025-08-21 | 1.70 | $1.70 | 4000 |
| 2025-08-20 | 1.70 | $1.70 | 4000 |
| 2025-08-19 | 1.70 | $1.70 | 4000 |
| 2025-08-18 | 1.70 | $1.70 | — |
| 2025-08-15 | 1.70 | $1.70 | — |
| 2025-08-14 | 1.70 | $1.70 | — |
| 2025-08-13 | 1.70 | $1.70 | — |
| 2025-08-12 | 1.70 | $1.70 | — |
| 2025-08-11 | 1.70 | $1.70 | — |
| 2025-08-08 | 1.70 | $1.70 | — |
| 2025-08-07 | 1.70 | $1.70 | — |
| 2025-08-06 | 1.70 | $1.70 | — |
| 2025-08-05 | 1.70 | $1.70 | — |
| 2025-08-04 | 1.70 | $1.70 | — |
| 2025-08-01 | 1.70 | $1.70 | — |
| 2025-07-31 | 1.70 | $1.70 | — |
| 2025-07-30 | 1.70 | $1.70 | — |
| 2025-07-29 | 1.70 | $1.70 | — |
| 2025-07-28 | 1.70 | $1.70 | 4000 |
| 2025-07-25 | 1.70 | $1.70 | — |
| 2025-07-24 | 1.70 | $1.70 | — |
| 2025-07-23 | 1.70 | $1.70 | — |
| 2025-07-22 | 1.70 | $1.70 | — |
| 2025-07-21 | 1.70 | $1.70 | 4000 |
| 2025-07-18 | 1.70 | $1.70 | 4000 |
| 2025-07-17 | 1.70 | $1.70 | 4000 |
| 2025-07-16 | 1.70 | $1.70 | 4000 |
| 2025-07-15 | 1.70 | $1.70 | 4000 |
| 2025-07-14 | 1.70 | $1.70 | 4000 |
| 2025-07-11 | 1.70 | $1.70 | 4000 |
| 2025-07-10 | 1.70 | $1.70 | — |
| 2025-07-09 | 1.70 | $1.70 | 4000 |
| 2025-07-08 | 1.70 | $1.70 | 4000 |
| 2025-07-07 | 1.70 | $1.70 | 4000 |
| 2025-07-03 | 1.70 | $1.70 | — |
| 2025-07-02 | 1.70 | $1.70 | 4000 |
| 2025-07-01 | 1.70 | $1.70 | — |
| 2025-06-30 | 1.70 | $1.70 | — |
| 2025-06-27 | 1.70 | $1.70 | — |
| 2025-06-26 | 1.70 | $1.70 | — |
| 2025-06-25 | 1.71 | $1.70 | — |
| 2025-06-24 | 1.71 | $1.70 | — |
| 2025-06-23 | 1.71 | $1.70 | — |
| 2025-06-20 | 1.71 | $1.70 | — |
| 2025-06-18 | 1.71 | $1.70 | — |
| 2025-06-17 | 1.71 | $1.70 | — |
| 2025-06-16 | 1.71 | $1.70 | — |
| 2025-06-13 | 1.71 | $1.70 | — |
| 2025-06-12 | 1.71 | $1.70 | — |
| 2025-06-11 | 1.72 | $1.70 | — |
| 2025-06-10 | 1.72 | $1.70 | — |
| 2025-06-09 | 1.72 | $1.70 | — |
| 2025-06-06 | 1.72 | $1.70 | — |
| 2025-06-05 | 1.72 | $1.70 | — |
| 2025-06-04 | 1.72 | $1.70 | — |
| 2025-06-03 | 1.72 | $1.70 | — |
| 2025-06-02 | 1.72 | $1.70 | — |
| 2025-05-30 | 1.72 | $1.70 | — |
| 2025-05-29 | 1.71 | $1.70 | — |
| 2025-05-28 | 1.71 | $1.70 | — |
| 2025-05-27 | 1.71 | $1.70 | 4000 |
| 2025-05-23 | 1.70 | $1.70 | — |
| 2025-05-22 | 1.69 | $1.70 | — |
| 2025-05-21 | 1.68 | $1.70 | — |
| 2025-05-20 | 1.67 | $1.70 | — |
| 2025-05-19 | 1.65 | $1.70 | — |
| 2025-05-16 | 1.63 | $1.70 | 4000 |
| 2025-05-15 | 1.60 | $1.60 | — |
| 2025-05-14 | 1.60 | $1.60 | — |
| 2025-05-13 | 1.60 | $1.60 | — |
| 2025-05-12 | 1.60 | $1.60 | — |
| 2025-05-09 | 1.60 | $1.60 | — |
| 2025-05-08 | 1.60 | $1.60 | — |
| 2025-05-07 | 1.60 | $1.60 | — |
| 2025-05-06 | 1.60 | $1.60 | — |
| 2025-05-05 | 1.60 | $1.60 | — |
| 2025-05-02 | 1.60 | $1.60 | — |
| 2025-05-01 | 1.60 | $1.60 | — |
| 2025-04-30 | 1.60 | $1.60 | — |
| 2025-04-29 | 1.60 | $1.60 | — |
| 2025-04-28 | 1.60 | $1.60 | — |
| 2025-04-25 | 1.60 | $1.60 | — |
| 2025-04-24 | 1.61 | $1.60 | — |
| 2025-04-23 | 1.61 | $1.60 | — |
| 2025-04-22 | 1.61 | $1.60 | — |
| 2025-04-21 | 1.61 | $1.60 | — |
| 2025-04-17 | 1.61 | $1.60 | — |
| 2025-04-16 | 1.61 | $1.60 | — |
| 2025-04-15 | 1.61 | $1.60 | — |
| 2025-04-14 | 1.61 | $1.60 | — |
| 2025-04-11 | 1.61 | $1.60 | — |
| 2025-04-10 | 1.60 | $1.60 | — |
| 2025-04-09 | 1.60 | $1.60 | — |
| 2025-04-08 | 1.60 | $1.60 | — |
| 2025-04-07 | 1.60 | $1.60 | 2661 |
| 2025-04-04 | 1.60 | $1.60 | 2661 |
| 2025-04-03 | 1.60 | $1.60 | — |
| 2025-04-02 | 1.60 | $1.60 | 2661 |
| 2025-04-01 | 1.60 | $1.60 | 2661 |
| 2025-03-31 | 1.60 | $1.60 | — |
| 2025-03-28 | 1.60 | $1.60 | 2661 |
| 2025-03-27 | 1.59 | $1.60 | 2661 |
| 2025-03-26 | 1.59 | $1.60 | — |
| 2025-03-25 | 1.59 | $1.60 | — |
| 2025-03-24 | 1.58 | $1.60 | 2661 |
| 2025-03-21 | 1.58 | $1.60 | — |
| 2025-03-20 | 1.57 | $1.60 | 2661 |
| 2025-03-19 | 1.57 | $1.60 | 2661 |
| 2025-03-18 | 1.56 | $1.60 | — |
| 2025-03-17 | 1.55 | $1.60 | — |
| 2025-03-14 | 1.54 | $1.60 | — |
| 2025-03-13 | 1.53 | $1.60 | — |
| 2025-03-12 | 1.52 | $1.60 | — |
| 2025-03-11 | 1.51 | $1.60 | 2661 |
| 2025-03-10 | 1.49 | $1.60 | 500 |
| 2025-03-07 | 1.48 | $1.41 | 2661 |
| 2025-03-06 | 1.52 | $1.41 | 2661 |
| 2025-03-05 | 1.57 | $1.41 | — |
| 2025-03-04 | 1.63 | $1.41 | 2661 |
| 2025-03-03 | 1.71 | $1.69 | 1000 |
| 2025-02-28 | 1.71 | $1.71 | 2661 |
| 2025-02-27 | 1.72 | $1.71 | 2661 |
| 2025-02-26 | 1.72 | $1.71 | 2661 |
| 2025-02-25 | 1.72 | $1.71 | 2661 |
| 2025-02-24 | 1.72 | $1.71 | 2661 |
| 2025-02-21 | 1.72 | $1.71 | — |
| 2025-02-20 | 1.72 | $1.71 | — |
| 2025-02-19 | 1.72 | $1.71 | — |
| 2025-02-18 | 1.73 | $1.71 | 2661 |
| 2025-02-14 | 1.73 | $1.71 | 2661 |
| 2025-02-13 | 1.74 | $1.70 | 2661 |
| 2025-02-12 | 1.74 | $1.70 | 1000 |
| 2025-02-11 | 1.75 | $1.75 | 1000 |
| 2025-02-10 | 1.75 | $1.75 | — |
| 2025-02-07 | 1.75 | $1.75 | 1000 |
| 2025-02-06 | 1.74 | $1.75 | — |
| 2025-02-05 | 1.74 | $1.75 | — |
| 2025-02-04 | 1.73 | $1.75 | 1000 |
| 2025-02-03 | 1.72 | $1.70 | — |
| 2025-01-31 | 1.72 | $1.70 | — |
| 2025-01-30 | 1.73 | $1.70 | — |
| 2025-01-29 | 1.74 | $1.70 | — |
| 2025-01-28 | 1.74 | $1.70 | — |
| 2025-01-27 | 1.75 | $1.70 | 100 |
| 2025-01-24 | 1.77 | $1.75 | — |
| 2025-01-23 | 1.77 | $1.75 | — |
| 2025-01-22 | 1.77 | $1.75 | — |
| 2025-01-21 | 1.77 | $1.75 | — |
| 2025-01-17 | 1.76 | $1.75 | — |
| 2025-01-16 | 1.76 | $1.75 | — |
| 2025-01-15 | 1.76 | $1.75 | — |
| 2025-01-14 | 1.76 | $1.75 | — |
| 2025-01-13 | 1.76 | $1.75 | 100 |
| 2025-01-10 | 1.75 | $1.75 | — |
| 2025-01-08 | 1.75 | $1.75 | — |
| 2025-01-07 | 1.74 | $1.75 | 1000 |
| 2025-01-06 | 1.74 | $1.75 | — |
| 2025-01-03 | 1.73 | $1.75 | — |
| 2025-01-02 | 1.73 | $1.75 | — |
| 2024-12-31 | 1.72 | $1.75 | — |
| 2024-12-30 | 1.71 | $1.75 | — |
| 2024-12-27 | 1.70 | $1.75 | — |
| 2024-12-26 | 1.69 | $1.75 | — |
| 2024-12-24 | 1.68 | $1.75 | — |
| 2024-12-23 | 1.67 | $1.75 | — |
| 2024-12-20 | 1.65 | $1.75 | — |
| 2024-12-19 | 1.64 | $1.75 | — |
| 2024-12-18 | 1.62 | $1.75 | 8000 |
| 2024-12-17 | 1.60 | $1.75 | — |
| 2024-12-16 | 1.58 | $1.75 | — |
| 2024-12-13 | 1.56 | $1.75 | — |
| 2024-12-12 | 1.54 | $1.75 | — |
| 2024-12-11 | 1.51 | $1.75 | 1000 |
| 2024-12-10 | 1.49 | $1.70 | — |
| 2024-12-09 | 1.48 | $1.70 | 20000 |
| 2024-12-06 | 1.47 | $1.63 | — |
| 2024-12-05 | 1.48 | $1.63 | — |
| 2024-12-04 | 1.50 | $1.63 | 495 |
| 2024-12-03 | 1.54 | $1.62 | — |
| 2024-12-02 | 1.59 | $1.62 | — |
| 2024-11-29 | 1.66 | $1.62 | — |
| 2024-11-27 | 1.74 | $1.62 | — |
| 2024-11-26 | 1.85 | $1.62 | — |
| 2024-11-25 | 1.99 | $1.62 | — |
| 2024-11-22 | 2.16 | $1.62 | — |
| 2024-11-21 | 2.37 | $1.62 | 100 |
| 2024-11-20 | 2.63 | $2.60 | — |
| 2024-11-19 | 2.63 | $2.60 | — |
| 2024-11-18 | 2.63 | $2.60 | — |
| 2024-11-15 | 2.64 | $2.60 | — |
| 2024-11-14 | 2.64 | $2.60 | — |
| 2024-11-13 | 2.65 | $2.60 | — |
| 2024-11-12 | 2.65 | $2.60 | — |
| 2024-11-11 | 2.66 | $2.60 | — |
| 2024-11-08 | 2.66 | $2.60 | — |
| 2024-11-07 | 2.67 | $2.60 | — |
| 2024-11-06 | 2.67 | $2.60 | — |
| 2024-11-05 | 2.67 | $2.60 | — |
| 2024-11-04 | 2.68 | $2.60 | — |
| 2024-11-01 | 2.68 | $2.60 | — |
| 2024-10-31 | 2.68 | $2.60 | — |
| 2024-10-30 | 2.68 | $2.60 | — |
| 2024-10-29 | 2.68 | $2.60 | — |
| 2024-10-28 | 2.67 | $2.60 | — |
| 2024-10-25 | 2.67 | $2.60 | — |
| 2024-10-24 | 2.65 | $2.60 | — |
| 2024-10-23 | 2.64 | $2.60 | — |
| 2024-10-22 | 2.62 | $2.60 | — |
| 2024-10-21 | 2.59 | $2.60 | — |
| 2024-10-18 | 2.55 | $2.60 | — |
| 2024-10-17 | 2.50 | $2.60 | — |
| 2024-10-16 | 2.45 | $2.60 | — |
| 2024-10-15 | 2.37 | $2.60 | — |
| 2024-10-14 | 2.29 | $2.60 | — |
| 2024-10-11 | 2.18 | $2.60 | 1250 |
| 2024-10-10 | 2.05 | $2.10 | — |
| 2024-10-09 | 2.05 | $2.10 | — |
| 2024-10-08 | 2.05 | $2.10 | — |
| 2024-10-07 | 2.05 | $2.10 | — |
| 2024-10-04 | 2.06 | $2.10 | — |
| 2024-10-03 | 2.07 | $2.10 | — |
| 2024-10-02 | 2.09 | $2.10 | 546 |
| 2024-10-01 | 2.11 | $2.10 | 454 |
| 2024-09-30 | 2.14 | $2.20 | — |
| 2024-09-27 | 2.14 | $2.20 | — |
| 2024-09-26 | 2.15 | $2.20 | — |
| 2024-09-25 | 2.15 | $2.20 | — |
| 2024-09-24 | 2.17 | $2.20 | — |
| 2024-09-23 | 2.19 | $2.20 | — |
| 2024-09-20 | 2.21 | $2.20 | — |
| 2024-09-19 | 2.25 | $2.20 | — |
| 2024-09-18 | 2.29 | $2.20 | — |
| 2024-09-17 | 2.34 | $2.20 | 1000 |
| 2024-09-16 | 2.41 | $2.20 | — |
| 2024-09-13 | 2.50 | $2.20 | 2000 |
| 2024-09-12 | 2.60 | $2.60 | — |
| 2024-09-11 | 2.60 | $2.60 | — |
| 2024-09-10 | 2.60 | $2.60 | — |
| 2024-09-09 | 2.59 | $2.60 | — |
| 2024-09-06 | 2.59 | $2.60 | — |
| 2024-09-05 | 2.59 | $2.60 | — |
| 2024-09-04 | 2.59 | $2.60 | — |
| 2024-09-03 | 2.59 | $2.60 | — |
| 2024-08-30 | 2.59 | $2.60 | — |
| 2024-08-29 | 2.59 | $2.60 | — |
| 2024-08-28 | 2.59 | $2.60 | — |
| 2024-08-27 | 2.59 | $2.60 | — |
| 2024-08-26 | 2.59 | $2.60 | 2000 |
| 2024-08-23 | 2.59 | $2.60 | — |
| 2024-08-22 | 2.59 | $2.60 | — |
| 2024-08-21 | 2.59 | $2.60 | — |
| 2024-08-20 | 2.60 | $2.60 | — |
| 2024-08-19 | 2.60 | $2.60 | — |
| 2024-08-16 | 2.61 | $2.60 | — |
| 2024-08-15 | 2.62 | $2.60 | — |
| 2024-08-14 | 2.63 | $2.60 | — |
| 2024-08-13 | 2.65 | $2.60 | — |
| 2024-08-12 | 2.67 | $2.60 | 786 |
| 2024-08-09 | 2.70 | $2.56 | — |
| 2024-08-08 | 2.74 | $2.56 | 1214 |
| 2024-08-07 | 2.79 | $2.80 | — |
| 2024-08-06 | 2.78 | $2.80 | — |
| 2024-08-05 | 2.77 | $2.80 | — |
| 2024-08-02 | 2.76 | $2.80 | — |
| 2024-08-01 | 2.74 | $2.80 | — |
| 2024-07-31 | 2.72 | $2.80 | — |
| 2024-07-30 | 2.69 | $2.80 | 12700 |
| 2024-07-29 | 2.66 | $2.73 | 300 |
| 2024-07-26 | 2.65 | $2.70 | — |
| 2024-07-25 | 2.64 | $2.70 | — |
| 2024-07-24 | 2.64 | $2.70 | 500 |
| 2024-07-23 | 2.63 | $2.70 | — |
| 2024-07-22 | 2.62 | $2.70 | — |
| 2024-07-19 | 2.61 | $2.70 | — |
| 2024-07-18 | 2.61 | $2.70 | — |
| 2024-07-17 | 2.60 | $2.70 | — |
| 2024-07-16 | 2.59 | $2.70 | — |
| 2024-07-15 | 2.59 | $2.70 | — |
| 2024-07-12 | 2.59 | $2.70 | — |
| 2024-07-11 | 2.59 | $2.70 | — |
| 2024-07-10 | 2.59 | $2.70 | — |
| 2024-07-09 | 2.59 | $2.70 | — |
| 2024-07-08 | 2.60 | $2.70 | — |
| 2024-07-05 | 2.62 | $2.70 | — |
| 2024-07-03 | 2.64 | $2.70 | — |
| 2024-07-02 | 2.66 | $2.70 | — |
| 2024-07-01 | 2.70 | $2.70 | — |
| 2024-06-28 | 2.75 | $2.70 | — |
| 2024-06-27 | 2.82 | $2.70 | — |
| 2024-06-26 | 2.90 | $2.70 | — |
| 2024-06-25 | 3.00 | $2.70 | — |
| 2024-06-24 | 3.12 | $2.70 | 5500 |
| 2024-06-21 | 3.27 | $3.30 | — |
| 2024-06-20 | 3.27 | $3.30 | — |
| 2024-06-18 | 3.26 | $3.30 | — |
| 2024-06-17 | 3.26 | $3.30 | — |
| 2024-06-14 | 3.25 | $3.30 | — |
| 2024-06-13 | 3.24 | $3.30 | — |
| 2024-06-12 | 3.23 | $3.05 | 7500 |
| 2024-06-11 | 3.30 | $3.30 | — |
| 2024-06-10 | 3.30 | $3.30 | — |
| 2024-06-07 | 3.30 | $3.30 | — |
| 2024-06-06 | 3.31 | $3.30 | — |
| 2024-06-05 | 3.31 | $3.30 | — |
| 2024-06-04 | 3.31 | $3.30 | — |
| 2024-06-03 | 3.32 | $3.30 | — |
| 2024-05-31 | 3.32 | $3.30 | — |
| 2024-05-30 | 3.33 | $3.30 | — |
| 2024-05-29 | 3.33 | $3.30 | — |
| 2024-05-28 | 3.34 | $3.30 | — |
| 2024-05-24 | 3.34 | $3.30 | — |
| 2024-05-23 | 3.35 | $3.30 | — |
| 2024-05-22 | 3.36 | $3.30 | — |
| 2024-05-21 | 3.36 | $3.30 | — |
| 2024-05-20 | 3.37 | $3.30 | — |
| 2024-05-17 | 3.38 | $3.30 | — |
| 2024-05-16 | 3.38 | $3.30 | — |
| 2024-05-15 | 3.39 | $3.30 | — |
| 2024-05-14 | 3.40 | $3.30 | — |
| 2024-05-13 | 3.40 | $3.30 | — |
| 2024-05-10 | 3.40 | $3.30 | — |
| 2024-05-09 | 3.40 | $3.30 | — |
| 2024-05-08 | 3.40 | $3.30 | — |
| 2024-05-07 | 3.40 | $3.30 | — |
| 2024-05-06 | 3.39 | $3.30 | — |
| 2024-05-03 | 3.37 | $3.30 | — |
| 2024-05-02 | 3.35 | $3.30 | — |
| 2024-05-01 | 3.32 | $3.30 | — |
| 2024-04-30 | 3.28 | $3.30 | — |
| 2024-04-29 | 3.23 | $3.30 | 859 |
| 2024-04-26 | 3.17 | $3.30 | — |
| 2024-04-25 | 3.09 | $3.30 | — |
| 2024-04-24 | 2.99 | $3.30 | — |
| 2024-04-23 | 2.87 | $3.30 | 5090 |
| 2024-04-22 | 2.72 | $2.72 | — |
| 2024-04-19 | 2.72 | $2.72 | — |
| 2024-04-18 | 2.72 | $2.72 | — |
| 2024-04-17 | 2.72 | $2.72 | — |
| 2024-04-16 | 2.72 | $2.72 | — |
| 2024-04-15 | 2.72 | $2.72 | — |
| 2024-04-12 | 2.72 | $2.72 | — |
| 2024-04-11 | 2.72 | $2.72 | — |
| 2024-04-10 | 2.72 | $2.72 | — |
| 2024-04-09 | 2.72 | $2.72 | — |
| 2024-04-08 | 2.72 | $2.72 | — |
| 2024-04-05 | 2.72 | $2.72 | — |
| 2024-04-04 | 2.72 | $2.72 | — |
| 2024-04-03 | 2.72 | $2.72 | — |
| 2024-04-02 | 2.72 | $2.72 | — |
| 2024-04-01 | 2.71 | $2.72 | — |
| 2024-03-28 | 2.71 | $2.72 | — |
| 2024-03-27 | 2.71 | $2.72 | — |
| 2024-03-26 | 2.71 | $2.72 | — |
| 2024-03-25 | 2.71 | $2.72 | — |
| 2024-03-22 | 2.71 | $2.72 | — |
| 2024-03-21 | 2.71 | $2.72 | — |
| 2024-03-20 | 2.71 | $2.72 | — |
| 2024-03-19 | 2.71 | $2.72 | — |
| 2024-03-18 | 2.71 | $2.72 | — |
| 2024-03-15 | 2.71 | $2.72 | — |
| 2024-03-14 | 2.71 | $2.72 | — |
| 2024-03-13 | 2.70 | $2.72 | — |
| 2024-03-12 | 2.70 | $2.72 | — |
| 2024-03-11 | 2.70 | $2.72 | — |
| 2024-03-08 | 2.70 | $2.72 | — |
| 2024-03-07 | 2.70 | $2.72 | — |
| 2024-03-06 | 2.70 | $2.72 | — |
| 2024-03-05 | 2.69 | $2.72 | — |
| 2024-03-04 | 2.69 | $2.72 | — |
| 2024-03-01 | 2.69 | $2.72 | — |
| 2024-02-29 | 2.69 | $2.72 | — |
| 2024-02-28 | 2.69 | $2.72 | — |
| 2024-02-27 | 2.68 | $2.72 | — |
| 2024-02-26 | 2.68 | $2.72 | — |
| 2024-02-23 | 2.68 | $2.72 | — |
| 2024-02-22 | 2.68 | $2.72 | — |
| 2024-02-21 | 2.68 | $2.72 | — |
| 2024-02-20 | 2.68 | $2.72 | — |
| 2024-02-16 | 2.68 | $2.72 | — |
| 2024-02-15 | 2.67 | $2.72 | — |
| 2024-02-14 | 2.67 | $2.72 | — |
| 2024-02-13 | 2.67 | $2.72 | 10 |
| 2024-02-12 | 2.68 | $2.62 | — |
| 2024-02-09 | 2.71 | $2.62 | — |
| 2024-02-08 | 2.75 | $2.62 | — |
| 2024-02-07 | 2.80 | $2.62 | — |
| 2024-02-06 | 2.86 | $2.62 | — |
| 2024-02-05 | 2.93 | $2.62 | — |
| 2024-02-02 | 3.02 | $2.62 | 100 |
| 2024-02-01 | 3.13 | $2.98 | — |
| 2024-01-31 | 3.14 | $2.98 | — |
| 2024-01-30 | 3.15 | $2.98 | — |
| 2024-01-29 | 3.16 | $2.98 | — |
| 2024-01-26 | 3.17 | $2.98 | — |
| 2024-01-25 | 3.18 | $2.98 | — |
| 2024-01-24 | 3.19 | $2.98 | — |
| 2024-01-23 | 3.19 | $2.98 | — |
| 2024-01-22 | 3.19 | $2.98 | — |
| 2024-01-19 | 3.18 | $2.98 | — |
| 2024-01-18 | 3.17 | $2.98 | — |
| 2024-01-17 | 3.14 | $2.98 | — |
| 2024-01-16 | 3.11 | $2.98 | — |
| 2024-01-12 | 3.06 | $2.98 | — |
| 2024-01-11 | 3.00 | $2.98 | — |
| 2024-01-10 | 2.92 | $2.98 | — |
| 2024-01-09 | 2.82 | $2.98 | — |
| 2024-01-08 | 2.68 | $2.98 | — |
| 2024-01-05 | 2.52 | $2.98 | — |
| 2024-01-04 | 2.32 | $2.98 | 401 |
| 2024-01-03 | 2.07 | $2.00 | — |
| 2024-01-02 | 2.07 | $2.00 | — |
| 2023-12-29 | 2.08 | $2.00 | — |
| 2023-12-28 | 2.09 | $2.00 | — |
| 2023-12-27 | 2.10 | $2.00 | — |
| 2023-12-26 | 2.12 | $2.00 | — |
| 2023-12-22 | 2.14 | $2.00 | — |
| 2023-12-21 | 2.16 | $2.00 | — |
| 2023-12-20 | 2.19 | $2.00 | — |
| 2023-12-19 | 2.22 | $2.00 | — |
| 2023-12-18 | 2.26 | $2.00 | — |
| 2023-12-15 | 2.30 | $2.00 | — |
| 2023-12-14 | 2.36 | $2.00 | — |
| 2023-12-13 | 2.42 | $2.00 | 1100 |
| 2023-12-12 | 2.50 | $2.16 | — |
| 2023-12-11 | 2.55 | $2.16 | — |
| 2023-12-08 | 2.60 | $2.16 | — |
| 2023-12-07 | 2.65 | $2.16 | — |
| 2023-12-06 | 2.72 | $2.16 | 2349 |
| 2023-12-05 | 2.80 | $2.12 | — |
| 2023-12-04 | 2.90 | $2.12 | 7500 |
| 2023-12-01 | 3.02 | $2.48 | — |
| 2023-11-30 | 3.05 | $2.48 | — |
| 2023-11-29 | 3.08 | $2.48 | — |
| 2023-11-28 | 3.11 | $2.48 | — |
| 2023-11-27 | 3.13 | $2.48 | — |
| 2023-11-24 | 3.15 | $2.48 | — |
| 2023-11-22 | 3.17 | $2.48 | — |
| 2023-11-21 | 3.19 | $2.48 | — |
| 2023-11-20 | 3.20 | $2.48 | — |
| 2023-11-17 | 3.20 | $2.48 | — |
| 2023-11-16 | 3.20 | $2.48 | — |
| 2023-11-15 | 3.19 | $2.48 | 2500 |
| 2023-11-14 | 3.17 | $2.32 | — |
| 2023-11-13 | 3.18 | $2.32 | — |
| 2023-11-10 | 3.19 | $2.32 | — |
| 2023-11-09 | 3.19 | $2.32 | — |
| 2023-11-08 | 3.18 | $2.32 | — |
| 2023-11-07 | 3.17 | $2.32 | 2500 |
| 2023-11-06 | 3.14 | $2.18 | — |
| 2023-11-03 | 3.15 | $2.18 | — |
| 2023-11-02 | 3.14 | $2.18 | — |
| 2023-11-01 | 3.13 | $2.18 | 1250 |
| 2023-10-31 | 3.11 | $2.08 | — |
| 2023-10-30 | 3.11 | $2.08 | — |
| 2023-10-27 | 3.11 | $2.08 | — |
| 2023-10-26 | 3.10 | $2.08 | 1000 |
| 2023-10-25 | 3.08 | $2.26 | — |
| 2023-10-24 | 3.00 | $2.26 | — |
| 2023-10-23 | 2.91 | $2.26 | — |
| 2023-10-20 | 2.79 | $2.26 | — |
| 2023-10-19 | 2.64 | $2.26 | — |
| 2023-10-18 | 2.47 | $2.26 | — |
| 2023-10-17 | 2.27 | $2.26 | 10 |
| 2023-10-16 | 2.04 | $2.40 | — |
| 2023-10-13 | 1.73 | $2.40 | — |
| 2023-10-12 | 1.36 | $2.40 | — |
| 2023-10-11 | 0.95 | $2.40 | — |
| 2023-10-10 | 0.46 | $2.40 | — |
| 2023-10-09 | -0.08 | $2.40 | — |
| 2023-10-06 | -0.71 | $2.40 | — |
| 2023-10-05 | -1.42 | $2.40 | — |
| 2023-10-04 | -2.22 | $2.40 | — |
| 2023-10-03 | -3.12 | $2.40 | — |
| 2023-10-02 | -4.13 | $2.40 | — |
| 2023-09-29 | -5.26 | $0.12 | 200000 |
| 2023-09-28 | -5.81 | $0.12 | 200000 |
| 2023-09-27 | -6.35 | $0.12 | 200000 |
| 2023-09-26 | -6.86 | $0.01 | — |
| 2023-09-25 | -7.31 | $0.10 | 300000 |
| 2023-09-22 | -7.71 | $0.01 | — |
| 2023-09-21 | -7.99 | $0.01 | — |
| 2023-09-20 | -8.15 | $0.01 | — |
| 2023-09-19 | -8.13 | $0.01 | — |
| 2023-09-18 | -7.89 | $0.01 | — |
| 2023-09-15 | -7.37 | $0.01 | — |
| 2023-09-14 | -6.50 | $0.01 | — |
| 2023-09-13 | -5.19 | $0.01 | — |
| 2023-09-12 | -3.34 | $0.01 | — |
| 2023-09-11 | -0.83 | $0.01 | — |
| 2023-09-08 | 2.47 | $0.01 | — |
| 2023-09-07 | 6.74 | $0.01 | — |
| 2023-09-06 | 12.16 | $0.01 | — |
| 2023-09-05 | 18.96 | $0.01 | — |
| 2023-09-01 | 27.40 | $0.12 | 1000000 |
| 2023-08-31 | 37.76 | $0.12 | 200000 |
| 2023-08-30 | 50.42 | $48.80 | — |
| 2023-08-29 | 50.42 | $48.80 | — |
| 2023-08-28 | 50.38 | $48.80 | — |
| 2023-08-25 | 50.29 | $48.80 | — |
| 2023-08-24 | 50.13 | $48.80 | — |
| 2023-08-23 | 49.89 | $48.80 | — |
| 2023-08-22 | 49.55 | $48.80 | — |
| 2023-08-21 | 49.08 | $48.80 | — |
| 2023-08-18 | 48.47 | $48.80 | — |
| 2023-08-17 | 47.68 | $48.80 | — |
| 2023-08-16 | 46.68 | $48.80 | — |
| 2023-08-15 | 45.41 | $48.80 | — |
| 2023-08-14 | 43.84 | $48.80 | — |
| 2023-08-11 | 41.91 | $48.80 | — |
| 2023-08-10 | 39.55 | $48.80 | — |
| 2023-08-09 | 36.68 | $48.80 | — |
| 2023-08-08 | 33.22 | $48.80 | — |
| 2023-08-07 | 29.05 | $0.12 | 53 |
| 2023-08-04 | 39.43 | $48.40 | — |
| 2023-08-03 | 36.85 | $0.12 | 13 |
| 2023-08-02 | 48.98 | $48.40 | — |
| 2023-08-01 | 48.47 | $48.40 | — |
| 2023-07-31 | 47.79 | $48.40 | — |
| 2023-07-28 | 46.93 | $48.40 | — |
| 2023-07-27 | 45.84 | $48.40 | — |
| 2023-07-26 | 44.47 | $48.40 | — |
| 2023-07-25 | 42.79 | $48.40 | — |
| 2023-07-24 | 40.72 | $48.40 | — |
| 2023-07-21 | 38.20 | $48.40 | — |
| 2023-07-20 | 35.16 | $48.40 | — |
| 2023-07-19 | 31.49 | $0.12 | 25 |
| 2023-07-18 | 42.33 | $46.00 | — |
| 2023-07-17 | 41.04 | $46.00 | — |
| 2023-07-14 | 39.47 | $46.00 | — |
| 2023-07-13 | 37.58 | $46.00 | — |
| 2023-07-12 | 35.31 | $0.12 | 25 |
| 2023-07-11 | 47.08 | $45.60 | — |
| 2023-07-10 | 47.02 | $45.60 | — |
| 2023-07-07 | 46.92 | $45.60 | — |
| 2023-07-06 | 46.75 | $45.60 | — |
| 2023-07-05 | 46.52 | $45.60 | — |
| 2023-07-03 | 46.20 | $45.60 | — |
| 2023-06-30 | 45.78 | $45.60 | — |
| 2023-06-29 | 45.24 | $45.60 | — |
| 2023-06-28 | 44.56 | $45.60 | — |
| 2023-06-27 | 43.70 | $45.60 | — |
| 2023-06-26 | 42.63 | $45.60 | — |
| 2023-06-23 | 41.32 | $45.60 | — |
| 2023-06-22 | 39.72 | $45.60 | — |
| 2023-06-21 | 37.79 | $45.60 | — |
| 2023-06-20 | 35.45 | $45.60 | — |
| 2023-06-16 | 32.65 | $0.11 | 25 |
| 2023-06-15 | 43.67 | $42.60 | — |
| 2023-06-14 | 43.66 | $42.60 | — |
| 2023-06-13 | 43.65 | $42.60 | — |
| 2023-06-12 | 43.62 | $42.60 | — |
| 2023-06-09 | 43.58 | $42.60 | — |
| 2023-06-08 | 43.53 | $42.60 | — |
| 2023-06-07 | 43.46 | $42.60 | — |
| 2023-06-06 | 43.37 | $42.60 | — |
| 2023-06-05 | 43.27 | $42.60 | — |
| 2023-06-02 | 43.14 | $42.60 | — |
| 2023-06-01 | 42.99 | $42.60 | — |
| 2023-05-31 | 42.82 | $42.60 | — |
| 2023-05-30 | 42.61 | $42.60 | — |
| 2023-05-26 | 42.37 | $42.60 | — |
| 2023-05-25 | 42.10 | $42.60 | — |
| 2023-05-24 | 41.78 | $42.60 | — |
| 2023-05-23 | 41.43 | $42.60 | — |
| 2023-05-22 | 41.02 | $42.60 | — |
| 2023-05-19 | 40.57 | $42.60 | — |
| 2023-05-18 | 40.07 | $42.60 | — |
| 2023-05-17 | 39.50 | $42.60 | — |
| 2023-05-16 | 38.88 | $42.60 | — |
| 2023-05-15 | 38.20 | $42.60 | — |
| 2023-05-12 | 37.44 | $42.60 | — |
| 2023-05-11 | 36.62 | $42.60 | — |
| 2023-05-10 | 35.72 | $42.60 | — |
| 2023-05-09 | 34.75 | $42.60 | — |
| 2023-05-08 | 33.71 | $42.60 | — |
| 2023-05-05 | 32.60 | $42.60 | — |
| 2023-05-04 | 31.41 | $42.60 | — |
| 2023-05-03 | 30.16 | $42.60 | — |
| 2023-05-02 | 28.85 | $42.60 | — |
| 2023-05-01 | 27.49 | $42.60 | — |
| 2023-04-28 | 26.10 | $42.60 | — |
| 2023-04-27 | 24.69 | $42.60 | — |
| 2023-04-26 | 23.28 | $42.60 | — |
| 2023-04-25 | 21.91 | $42.60 | — |
| 2023-04-24 | 20.62 | $42.60 | — |
| 2023-04-21 | 19.44 | $42.60 | — |
| 2023-04-20 | 18.44 | $42.60 | — |
| 2023-04-19 | 17.69 | $42.60 | — |
| 2023-04-18 | 17.26 | $42.60 | — |
| 2023-04-17 | 17.26 | $42.60 | — |
| 2023-04-14 | 17.82 | $42.60 | — |
| 2023-04-13 | 19.06 | $42.60 | — |
| 2023-04-12 | 21.17 | $42.60 | — |
| 2023-04-11 | 24.35 | $0.11 | 3 |
| 2023-04-10 | 42.26 | $43.60 | — |
| 2023-04-06 | 50.84 | $43.60 | — |
| 2023-04-05 | 61.77 | $43.60 | — |
| 2023-04-04 | 75.51 | $43.60 | — |
| 2023-04-03 | 92.58 | $43.60 | — |
| 2023-03-31 | 113.61 | $43.60 | — |
| 2023-03-30 | 139.31 | $43.60 | — |
| 2023-03-29 | 170.51 | $43.60 | — |
| 2023-03-28 | 208.19 | $43.60 | — |
| 2023-03-27 | 253.45 | $43.60 | — |
| 2023-03-24 | 307.59 | $43.60 | — |
| 2023-03-23 | 372.11 | $43.60 | — |
| 2023-03-22 | 448.72 | $872.00 | 100 |
| 2023-03-21 | 277.80 | $880.00 | 125 |
| 2023-03-20 | 65.64 | $59.60 | — |
| 2023-03-17 | 66.27 | $59.60 | — |
| 2023-03-16 | 66.88 | $59.60 | — |
| 2023-03-15 | 67.46 | $59.60 | — |
| 2023-03-14 | 67.98 | $59.60 | — |
| 2023-03-13 | 68.43 | $59.60 | — |
| 2023-03-10 | 68.75 | $59.60 | — |
| 2023-03-09 | 68.92 | $59.60 | — |
| 2023-03-08 | 68.88 | $59.60 | — |
| 2023-03-07 | 68.58 | $59.60 | — |
| 2023-03-06 | 67.93 | $59.60 | — |
| 2023-03-03 | 66.85 | $59.60 | — |
| 2023-03-02 | 65.24 | $59.60 | — |
| 2023-03-01 | 62.97 | $59.60 | — |
| 2023-02-28 | 59.91 | $59.60 | — |
| 2023-02-27 | 55.87 | $59.60 | — |
| 2023-02-24 | 50.66 | $59.60 | — |
| 2023-02-23 | 44.05 | $0.01 | 50 |
| 2023-02-22 | 54.58 | $70.00 | — |
| 2023-02-21 | 44.96 | $70.00 | — |
| 2023-02-17 | 32.97 | $70.00 | — |
| 2023-02-16 | 18.16 | $70.00 | — |
| 2023-02-15 | 0.00 | $0.01 | 8.0M |
| 2023-02-14 | 0.00 | $0.01 | 22.0M |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.01 | 80.0M |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.01 | 4.9M |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
90.67
2026-07-14
Close Price
$1.16
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.97
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 90.67 | $1.16 | 500 |
| 2026-07-13 | 90.67 | $1.16 | 500 |
| 2026-07-10 | 90.67 | $1.16 | 500 |
| 2026-07-09 | 90.67 | $1.16 | 500 |
| 2026-07-08 | 90.67 | $1.16 | — |
| 2026-07-07 | 90.67 | $1.16 | — |
| 2026-07-06 | 90.67 | $1.16 | 500 |
| 2026-07-02 | 90.67 | $1.16 | 500 |
| 2026-07-01 | 90.67 | $1.16 | 500 |
| 2026-06-30 | 90.67 | $1.16 | 500 |
| 2026-06-29 | 90.67 | $1.16 | 500 |
| 2026-06-26 | 90.67 | $1.16 | 500 |
| 2026-06-25 | 90.67 | $1.16 | 500 |
| 2026-06-24 | 90.67 | $1.16 | 500 |
| 2026-06-23 | 90.67 | $1.16 | 500 |
| 2026-06-22 | 90.67 | $1.16 | 500 |
| 2026-06-18 | 90.67 | $1.16 | 1800 |
| 2026-06-17 | 99.50 | $1.19 | 700 |
| 2026-06-16 | 99.47 | $1.17 | 648 |
| 2026-06-15 | 99.47 | $1.17 | 648 |
| 2026-06-12 | 99.47 | $1.17 | 648 |
| 2026-06-11 | 99.47 | $1.17 | 648 |
| 2026-06-10 | 99.18 | $1.04 | 648 |
| 2026-06-09 | 99.18 | $1.04 | 648 |
| 2026-06-08 | 99.18 | $1.04 | — |
| 2026-06-05 | 99.18 | $1.04 | 648 |
| 2026-06-04 | 99.18 | $1.04 | 648 |
| 2026-06-03 | 99.18 | $1.04 | 648 |
| 2026-06-02 | 99.18 | $1.04 | 648 |
| 2026-06-01 | 99.18 | $1.04 | 648 |
| 2026-05-29 | 99.18 | $1.04 | 5218 |
| 2026-05-28 | 0.68 | $0.66 | 4000 |
| 2026-05-27 | 0.68 | $0.66 | 4000 |
| 2026-05-26 | 0.68 | $0.66 | — |
| 2026-05-22 | 0.68 | $0.66 | 4000 |
| 2026-05-21 | 0.68 | $0.66 | 4000 |
| 2026-05-20 | 0.68 | $0.66 | 4000 |
| 2026-05-19 | 0.68 | $0.66 | 4000 |
| 2026-05-18 | 0.68 | $0.66 | 4000 |
| 2026-05-15 | 0.68 | $0.66 | — |
| 2026-05-14 | 0.68 | $0.66 | 4000 |
| 2026-05-13 | 0.68 | $0.66 | 4000 |
| 2026-05-12 | 0.68 | $0.66 | 4000 |
| 2026-05-11 | 0.68 | $0.66 | 4000 |
| 2026-05-08 | 0.68 | $0.66 | 4000 |
| 2026-05-07 | 0.68 | $0.66 | — |
| 2026-05-06 | 0.68 | $0.66 | 4000 |
| 2026-05-05 | 0.68 | $0.66 | 4000 |
| 2026-05-04 | 0.68 | $0.66 | — |
| 2026-05-01 | 0.68 | $0.66 | 4000 |
| 2026-04-30 | 0.68 | $0.66 | 4000 |
| 2026-04-29 | 0.68 | $0.66 | 4000 |
| 2026-04-28 | 0.68 | $0.66 | 4000 |
| 2026-04-27 | 0.68 | $0.66 | 4000 |
| 2026-04-24 | 0.68 | $0.66 | 4000 |
| 2026-04-23 | 0.68 | $0.66 | 4000 |
| 2026-04-22 | 0.68 | $0.66 | 4000 |
| 2026-04-21 | 0.68 | $0.66 | 4000 |
| 2026-04-20 | 0.68 | $0.66 | — |
| 2026-04-17 | 0.68 | $0.66 | 4000 |
| 2026-04-16 | 0.68 | $0.66 | 4000 |
| 2026-04-15 | 0.68 | $0.66 | 4000 |
| 2026-04-14 | 0.68 | $0.66 | 4000 |
| 2026-04-13 | 0.68 | $0.66 | 4000 |
| 2026-04-10 | 0.68 | $0.66 | 4000 |
| 2026-04-09 | 0.68 | $0.66 | 4000 |
| 2026-04-08 | 0.68 | $0.66 | 4000 |
| 2026-04-07 | 0.68 | $0.66 | 4000 |
| 2026-04-06 | 0.68 | $0.66 | 4000 |
| 2026-04-02 | 0.68 | $0.66 | 4000 |
| 2026-04-01 | 0.68 | $0.66 | 4000 |
| 2026-03-31 | 0.68 | $0.66 | 4000 |
| 2026-03-30 | 0.68 | $0.66 | 4000 |
| 2026-03-27 | 0.68 | $0.66 | 4000 |
| 2026-03-26 | 0.68 | $0.66 | 4000 |
| 2026-03-25 | 0.68 | $0.66 | 4000 |
| 2026-03-24 | 0.68 | $0.66 | 4000 |
| 2026-03-23 | 0.68 | $0.66 | 4000 |
| 2026-03-20 | 0.68 | $0.66 | 4000 |
| 2026-03-19 | 0.68 | $0.66 | 4000 |
| 2026-03-18 | 0.68 | $0.66 | 4000 |
| 2026-03-17 | 0.68 | $0.66 | 4000 |
| 2026-03-16 | 0.68 | $0.66 | — |
| 2026-03-13 | 0.68 | $0.66 | 4000 |
| 2026-03-12 | 0.68 | $0.66 | 4000 |
| 2026-03-11 | 0.68 | $0.66 | 4000 |
| 2026-03-10 | 0.68 | $0.66 | 4000 |
| 2026-03-09 | 0.68 | $0.66 | 4000 |
| 2026-03-06 | 0.68 | $0.66 | 4000 |
| 2026-03-05 | 0.68 | $0.66 | 4000 |
| 2026-03-04 | 0.68 | $0.66 | 4000 |
| 2026-03-03 | 0.68 | $0.66 | 4000 |
| 2026-03-02 | 0.68 | $0.66 | 4000 |
| 2026-02-27 | 0.68 | $0.66 | 4000 |
| 2026-02-26 | 0.68 | $0.66 | 4000 |
| 2026-02-25 | 0.68 | $0.66 | 4000 |
| 2026-02-24 | 0.68 | $0.66 | 4000 |
| 2026-02-23 | 0.68 | $0.66 | 4000 |
| 2026-02-20 | 0.68 | $0.66 | — |
| 2026-02-19 | 0.68 | $0.66 | — |
| 2026-02-18 | 0.68 | $0.66 | — |
| 2026-02-17 | 0.68 | $0.66 | — |
| 2026-02-13 | 0.68 | $0.66 | — |
| 2026-02-12 | 0.68 | $0.66 | — |
| 2026-02-11 | 0.68 | $0.66 | — |
| 2026-02-10 | 0.68 | $0.66 | — |
| 2026-02-09 | 0.68 | $0.66 | — |
| 2026-02-06 | 0.68 | $0.66 | — |
| 2026-02-05 | 0.68 | $0.66 | 4000 |
| 2026-02-04 | 0.68 | $0.66 | 4000 |
| 2026-02-03 | 0.68 | $0.66 | 4000 |
| 2026-02-02 | 0.68 | $0.66 | — |
| 2026-01-30 | 0.68 | $0.66 | — |
| 2026-01-29 | 0.68 | $0.66 | 4000 |
| 2026-01-28 | 0.68 | $0.66 | 4000 |
| 2026-01-27 | 0.68 | $0.66 | 4000 |
| 2026-01-26 | 0.68 | $0.66 | 4000 |
| 2026-01-23 | 0.68 | $0.66 | 4000 |
| 2026-01-22 | 0.68 | $0.66 | 4000 |
| 2026-01-21 | 0.68 | $0.66 | 4000 |
| 2026-01-20 | 0.68 | $0.66 | 4000 |
| 2026-01-16 | 0.68 | $0.66 | 4000 |
| 2026-01-15 | 0.68 | $0.66 | 4000 |
| 2026-01-14 | 0.84 | $0.72 | 4000 |
| 2026-01-13 | 0.84 | $0.72 | 4000 |
| 2026-01-12 | 0.84 | $0.72 | 4000 |
| 2026-01-09 | 0.84 | $0.72 | 4000 |
| 2026-01-08 | 0.84 | $0.72 | 4000 |
| 2026-01-07 | 0.84 | $0.72 | 4000 |
| 2026-01-06 | 0.84 | $0.72 | — |
| 2026-01-05 | 0.84 | $0.72 | 4000 |
| 2026-01-02 | 0.84 | $0.72 | 4000 |
| 2025-12-31 | 0.84 | $0.72 | 4000 |
| 2025-12-30 | 0.84 | $0.72 | 4000 |
| 2025-12-29 | 0.86 | $0.73 | 4000 |
| 2025-12-26 | 0.86 | $0.73 | 4000 |
| 2025-12-24 | 0.86 | $0.73 | — |
| 2025-12-23 | 0.86 | $0.73 | 4000 |
| 2025-12-22 | 0.86 | $0.73 | 4000 |
| 2025-12-19 | 0.86 | $0.73 | 4000 |
| 2025-12-18 | 0.86 | $0.73 | 4000 |
| 2025-12-17 | 0.86 | $0.73 | 4000 |
| 2025-12-16 | 0.91 | $0.78 | 4000 |
| 2025-12-15 | 4.08 | $1.36 | — |
| 2025-12-12 | 4.08 | $1.36 | — |
| 2025-12-11 | 4.08 | $1.36 | — |
| 2025-12-10 | 4.08 | $1.36 | 4000 |
| 2025-12-09 | 4.08 | $1.36 | 4000 |
| 2025-12-08 | 4.08 | $1.36 | 4000 |
| 2025-12-05 | 4.08 | $1.36 | 4000 |
| 2025-12-04 | 4.08 | $1.36 | 4000 |
| 2025-12-03 | 4.08 | $1.36 | 4000 |
| 2025-12-02 | 4.08 | $1.36 | 4000 |
| 2025-12-01 | 4.08 | $1.36 | 4000 |
| 2025-11-28 | 4.08 | $1.36 | 4000 |
| 2025-11-26 | 4.08 | $1.36 | 4000 |
| 2025-11-25 | 4.08 | $1.36 | — |
| 2025-11-24 | 4.08 | $1.36 | 4000 |
| 2025-11-21 | 16.26 | $1.63 | 4000 |
| 2025-11-20 | 16.26 | $1.63 | 4000 |
| 2025-11-19 | 16.26 | $1.63 | 4000 |
| 2025-11-18 | 16.26 | $1.63 | 4000 |
| 2025-11-17 | 16.26 | $1.63 | 4000 |
| 2025-11-14 | 16.26 | $1.63 | 4000 |
| 2025-11-13 | 16.26 | $1.63 | 4000 |
| 2025-11-12 | 16.26 | $1.63 | 4000 |
| 2025-11-11 | 16.26 | $1.63 | 4000 |
| 2025-11-10 | 16.26 | $1.63 | 4000 |
| 2025-11-07 | 16.26 | $1.63 | 4000 |
| 2025-11-06 | 16.26 | $1.63 | 4000 |
| 2025-11-05 | 16.26 | $1.63 | 4000 |
| 2025-11-04 | 16.26 | $1.63 | 4000 |
| 2025-11-03 | 16.26 | $1.63 | 4000 |
| 2025-10-31 | 16.26 | $1.63 | 4000 |
| 2025-10-30 | 16.26 | $1.63 | 4000 |
| 2025-10-29 | 16.26 | $1.63 | 4000 |
| 2025-10-28 | 16.26 | $1.63 | — |
| 2025-10-27 | 16.26 | $1.63 | — |
| 2025-10-24 | 16.26 | $1.63 | — |
| 2025-10-23 | 16.26 | $1.63 | — |
| 2025-10-22 | 16.26 | $1.63 | 600 |
| 2025-10-21 | 24.61 | $1.73 | — |
| 2025-10-20 | 24.61 | $1.73 | — |
| 2025-10-17 | 24.61 | $1.73 | — |
| 2025-10-16 | 24.61 | $1.73 | 1280 |
| 2025-10-15 | 99.80 | $1.91 | — |
| 2025-10-14 | 99.80 | $1.91 | — |
| 2025-10-13 | 99.80 | $1.91 | — |
| 2025-10-10 | 99.80 | $1.91 | — |
| 2025-10-09 | 99.80 | $1.91 | — |
| 2025-10-08 | 99.80 | $1.91 | — |
| 2025-10-07 | 99.80 | $1.91 | — |
| 2025-10-06 | 99.80 | $1.91 | — |
| 2025-10-03 | 99.80 | $1.91 | — |
| 2025-10-02 | 99.80 | $1.91 | — |
| 2025-10-01 | 99.80 | $1.91 | — |
| 2025-09-30 | 99.80 | $1.91 | — |
| 2025-09-29 | 99.80 | $1.91 | — |
| 2025-09-26 | 99.80 | $1.91 | — |
| 2025-09-25 | 99.80 | $1.91 | — |
| 2025-09-24 | 99.80 | $1.91 | — |
| 2025-09-23 | 99.80 | $1.91 | — |
| 2025-09-22 | 99.80 | $1.91 | — |
| 2025-09-19 | 99.80 | $1.91 | — |
| 2025-09-18 | 99.80 | $1.91 | — |
| 2025-09-17 | 99.80 | $1.91 | — |
| 2025-09-16 | 99.80 | $1.91 | — |
| 2025-09-15 | 99.80 | $1.91 | — |
| 2025-09-12 | 99.80 | $1.91 | — |
| 2025-09-11 | 99.80 | $1.91 | 3650 |
| 2025-09-10 | 82.13 | $1.70 | — |
| 2025-09-09 | 82.13 | $1.70 | — |
| 2025-09-08 | 82.13 | $1.70 | — |
| 2025-09-05 | 82.13 | $1.70 | — |
| 2025-09-04 | 82.13 | $1.70 | — |
| 2025-09-03 | 82.13 | $1.70 | — |
| 2025-09-02 | 82.13 | $1.70 | 4000 |
| 2025-08-29 | 82.13 | $1.70 | — |
| 2025-08-28 | 82.13 | $1.70 | — |
| 2025-08-27 | 82.13 | $1.70 | — |
| 2025-08-26 | 82.13 | $1.70 | — |
| 2025-08-25 | 82.13 | $1.70 | — |
| 2025-08-22 | 82.13 | $1.70 | 4000 |
| 2025-08-21 | 82.13 | $1.70 | 4000 |
| 2025-08-20 | 82.13 | $1.70 | 4000 |
| 2025-08-19 | 82.13 | $1.70 | 4000 |
| 2025-08-18 | 82.13 | $1.70 | — |
| 2025-08-15 | 82.13 | $1.70 | — |
| 2025-08-14 | 82.13 | $1.70 | — |
| 2025-08-13 | 82.13 | $1.70 | — |
| 2025-08-12 | 82.13 | $1.70 | — |
| 2025-08-11 | 82.13 | $1.70 | — |
| 2025-08-08 | 82.13 | $1.70 | — |
| 2025-08-07 | 82.13 | $1.70 | — |
| 2025-08-06 | 82.13 | $1.70 | — |
| 2025-08-05 | 82.13 | $1.70 | — |
| 2025-08-04 | 82.13 | $1.70 | — |
| 2025-08-01 | 82.13 | $1.70 | — |
| 2025-07-31 | 82.13 | $1.70 | — |
| 2025-07-30 | 82.13 | $1.70 | — |
| 2025-07-29 | 82.13 | $1.70 | — |
| 2025-07-28 | 82.13 | $1.70 | 4000 |
| 2025-07-25 | 82.13 | $1.70 | — |
| 2025-07-24 | 82.13 | $1.70 | — |
| 2025-07-23 | 82.13 | $1.70 | — |
| 2025-07-22 | 82.13 | $1.70 | — |
| 2025-07-21 | 82.13 | $1.70 | 4000 |
| 2025-07-18 | 82.13 | $1.70 | 4000 |
| 2025-07-17 | 82.13 | $1.70 | 4000 |
| 2025-07-16 | 82.13 | $1.70 | 4000 |
| 2025-07-15 | 82.13 | $1.70 | 4000 |
| 2025-07-14 | 82.13 | $1.70 | 4000 |
| 2025-07-11 | 82.13 | $1.70 | 4000 |
| 2025-07-10 | 82.13 | $1.70 | — |
| 2025-07-09 | 82.13 | $1.70 | 4000 |
| 2025-07-08 | 82.13 | $1.70 | 4000 |
| 2025-07-07 | 82.13 | $1.70 | 4000 |
| 2025-07-03 | 82.13 | $1.70 | — |
| 2025-07-02 | 82.13 | $1.70 | 4000 |
| 2025-07-01 | 82.13 | $1.70 | — |
| 2025-06-30 | 82.13 | $1.70 | — |
| 2025-06-27 | 82.13 | $1.70 | — |
| 2025-06-26 | 82.13 | $1.70 | — |
| 2025-06-25 | 82.13 | $1.70 | — |
| 2025-06-24 | 82.13 | $1.70 | — |
| 2025-06-23 | 82.13 | $1.70 | — |
| 2025-06-20 | 82.13 | $1.70 | — |
| 2025-06-18 | 82.13 | $1.70 | — |
| 2025-06-17 | 82.13 | $1.70 | — |
| 2025-06-16 | 82.13 | $1.70 | — |
| 2025-06-13 | 82.13 | $1.70 | — |
| 2025-06-12 | 82.13 | $1.70 | — |
| 2025-06-11 | 82.13 | $1.70 | — |
| 2025-06-10 | 82.13 | $1.70 | — |
| 2025-06-09 | 82.13 | $1.70 | — |
| 2025-06-06 | 82.13 | $1.70 | — |
| 2025-06-05 | 82.13 | $1.70 | — |
| 2025-06-04 | 82.13 | $1.70 | — |
| 2025-06-03 | 82.13 | $1.70 | — |
| 2025-06-02 | 82.13 | $1.70 | — |
| 2025-05-30 | 82.13 | $1.70 | — |
| 2025-05-29 | 82.13 | $1.70 | — |
| 2025-05-28 | 82.13 | $1.70 | — |
| 2025-05-27 | 82.13 | $1.70 | 4000 |
| 2025-05-23 | 82.13 | $1.70 | — |
| 2025-05-22 | 82.13 | $1.70 | — |
| 2025-05-21 | 82.13 | $1.70 | — |
| 2025-05-20 | 82.13 | $1.70 | — |
| 2025-05-19 | 82.13 | $1.70 | — |
| 2025-05-16 | 82.13 | $1.70 | 4000 |
| 2025-05-15 | 41.99 | $1.60 | — |
| 2025-05-14 | 41.99 | $1.60 | — |
| 2025-05-13 | 41.99 | $1.60 | — |
| 2025-05-12 | 41.99 | $1.60 | — |
| 2025-05-09 | 41.99 | $1.60 | — |
| 2025-05-08 | 41.99 | $1.60 | — |
| 2025-05-07 | 41.99 | $1.60 | — |
| 2025-05-06 | 41.99 | $1.60 | — |
| 2025-05-05 | 41.99 | $1.60 | — |
| 2025-05-02 | 41.99 | $1.60 | — |
| 2025-05-01 | 41.99 | $1.60 | — |
| 2025-04-30 | 41.99 | $1.60 | — |
| 2025-04-29 | 41.99 | $1.60 | — |
| 2025-04-28 | 41.99 | $1.60 | — |
| 2025-04-25 | 41.99 | $1.60 | — |
| 2025-04-24 | 41.99 | $1.60 | — |
| 2025-04-23 | 41.99 | $1.60 | — |
| 2025-04-22 | 41.99 | $1.60 | — |
| 2025-04-21 | 41.99 | $1.60 | — |
| 2025-04-17 | 41.99 | $1.60 | — |
| 2025-04-16 | 41.99 | $1.60 | — |
| 2025-04-15 | 41.99 | $1.60 | — |
| 2025-04-14 | 41.99 | $1.60 | — |
| 2025-04-11 | 41.99 | $1.60 | — |
| 2025-04-10 | 41.99 | $1.60 | — |
| 2025-04-09 | 41.99 | $1.60 | — |
| 2025-04-08 | 41.99 | $1.60 | — |
| 2025-04-07 | 41.99 | $1.60 | 2661 |
| 2025-04-04 | 41.99 | $1.60 | 2661 |
| 2025-04-03 | 41.99 | $1.60 | — |
| 2025-04-02 | 41.99 | $1.60 | 2661 |
| 2025-04-01 | 41.99 | $1.60 | 2661 |
| 2025-03-31 | 41.99 | $1.60 | — |
| 2025-03-28 | 41.99 | $1.60 | 2661 |
| 2025-03-27 | 41.99 | $1.60 | 2661 |
| 2025-03-26 | 41.99 | $1.60 | — |
| 2025-03-25 | 41.99 | $1.60 | — |
| 2025-03-24 | 41.99 | $1.60 | 2661 |
| 2025-03-21 | 41.99 | $1.60 | — |
| 2025-03-20 | 41.99 | $1.60 | 2661 |
| 2025-03-19 | 41.99 | $1.60 | 2661 |
| 2025-03-18 | 41.99 | $1.60 | — |
| 2025-03-17 | 41.99 | $1.60 | — |
| 2025-03-14 | 41.99 | $1.60 | — |
| 2025-03-13 | 41.99 | $1.60 | — |
| 2025-03-12 | 41.99 | $1.60 | — |
| 2025-03-11 | 41.99 | $1.60 | 2661 |
| 2025-03-10 | 41.99 | $1.60 | 500 |
| 2025-03-07 | 8.80 | $1.41 | 2661 |
| 2025-03-06 | 8.80 | $1.41 | 2661 |
| 2025-03-05 | 8.80 | $1.41 | — |
| 2025-03-04 | 8.80 | $1.41 | 2661 |
| 2025-03-03 | 28.09 | $1.69 | 1000 |
| 2025-02-28 | 33.00 | $1.71 | 2661 |
| 2025-02-27 | 33.00 | $1.71 | 2661 |
| 2025-02-26 | 33.00 | $1.71 | 2661 |
| 2025-02-25 | 33.00 | $1.71 | 2661 |
| 2025-02-24 | 33.00 | $1.71 | 2661 |
| 2025-02-21 | 33.00 | $1.71 | — |
| 2025-02-20 | 33.00 | $1.71 | — |
| 2025-02-19 | 33.00 | $1.71 | — |
| 2025-02-18 | 33.00 | $1.71 | 2661 |
| 2025-02-14 | 33.00 | $1.71 | 2661 |
| 2025-02-13 | 29.30 | $1.70 | 2661 |
| 2025-02-12 | 29.30 | $1.70 | 1000 |
| 2025-02-11 | 39.01 | $1.75 | 1000 |
| 2025-02-10 | 39.01 | $1.75 | — |
| 2025-02-07 | 39.01 | $1.75 | 1000 |
| 2025-02-06 | 39.01 | $1.75 | — |
| 2025-02-05 | 39.01 | $1.75 | — |
| 2025-02-04 | 39.01 | $1.75 | 1000 |
| 2025-02-03 | 19.36 | $1.70 | — |
| 2025-01-31 | 19.36 | $1.70 | — |
| 2025-01-30 | 19.36 | $1.70 | — |
| 2025-01-29 | 19.36 | $1.70 | — |
| 2025-01-28 | 19.36 | $1.70 | — |
| 2025-01-27 | 19.36 | $1.70 | 100 |
| 2025-01-24 | 25.37 | $1.75 | — |
| 2025-01-23 | 25.37 | $1.75 | — |
| 2025-01-22 | 25.37 | $1.75 | — |
| 2025-01-21 | 25.37 | $1.75 | — |
| 2025-01-17 | 25.37 | $1.75 | — |
| 2025-01-16 | 25.37 | $1.75 | — |
| 2025-01-15 | 25.37 | $1.75 | — |
| 2025-01-14 | 25.37 | $1.75 | — |
| 2025-01-13 | 25.37 | $1.75 | 100 |
| 2025-01-10 | 25.37 | $1.75 | — |
| 2025-01-08 | 25.37 | $1.75 | — |
| 2025-01-07 | 25.37 | $1.75 | 1000 |
| 2025-01-06 | 25.37 | $1.75 | — |
| 2025-01-03 | 25.37 | $1.75 | — |
| 2025-01-02 | 25.37 | $1.75 | — |
| 2024-12-31 | 25.37 | $1.75 | — |
| 2024-12-30 | 25.37 | $1.75 | — |
| 2024-12-27 | 25.37 | $1.75 | — |
| 2024-12-26 | 25.37 | $1.75 | — |
| 2024-12-24 | 25.37 | $1.75 | — |
| 2024-12-23 | 25.37 | $1.75 | — |
| 2024-12-20 | 25.37 | $1.75 | — |
| 2024-12-19 | 25.37 | $1.75 | — |
| 2024-12-18 | 25.37 | $1.75 | 8000 |
| 2024-12-17 | 25.37 | $1.75 | — |
| 2024-12-16 | 25.37 | $1.75 | — |
| 2024-12-13 | 25.37 | $1.75 | — |
| 2024-12-12 | 25.37 | $1.75 | — |
| 2024-12-11 | 25.37 | $1.75 | 1000 |
| 2024-12-10 | 19.73 | $1.70 | — |
| 2024-12-09 | 19.73 | $1.70 | 20000 |
| 2024-12-06 | 11.28 | $1.63 | — |
| 2024-12-05 | 11.28 | $1.63 | — |
| 2024-12-04 | 11.28 | $1.63 | 495 |
| 2024-12-03 | 10.12 | $1.62 | — |
| 2024-12-02 | 10.12 | $1.62 | — |
| 2024-11-29 | 10.12 | $1.62 | — |
| 2024-11-27 | 10.12 | $1.62 | — |
| 2024-11-26 | 10.12 | $1.62 | — |
| 2024-11-25 | 10.12 | $1.62 | — |
| 2024-11-22 | 10.12 | $1.62 | — |
| 2024-11-21 | 10.12 | $1.62 | 100 |
| 2024-11-20 | 67.49 | $2.60 | — |
| 2024-11-19 | 67.49 | $2.60 | — |
| 2024-11-18 | 67.49 | $2.60 | — |
| 2024-11-15 | 67.49 | $2.60 | — |
| 2024-11-14 | 67.49 | $2.60 | — |
| 2024-11-13 | 67.49 | $2.60 | — |
| 2024-11-12 | 67.49 | $2.60 | — |
| 2024-11-11 | 67.49 | $2.60 | — |
| 2024-11-08 | 67.49 | $2.60 | — |
| 2024-11-07 | 67.49 | $2.60 | — |
| 2024-11-06 | 67.49 | $2.60 | — |
| 2024-11-05 | 67.49 | $2.60 | — |
| 2024-11-04 | 67.49 | $2.60 | — |
| 2024-11-01 | 67.49 | $2.60 | — |
| 2024-10-31 | 67.49 | $2.60 | — |
| 2024-10-30 | 67.49 | $2.60 | — |
| 2024-10-29 | 67.49 | $2.60 | — |
| 2024-10-28 | 67.49 | $2.60 | — |
| 2024-10-25 | 67.49 | $2.60 | — |
| 2024-10-24 | 67.49 | $2.60 | — |
| 2024-10-23 | 67.49 | $2.60 | — |
| 2024-10-22 | 67.49 | $2.60 | — |
| 2024-10-21 | 67.49 | $2.60 | — |
| 2024-10-18 | 67.49 | $2.60 | — |
| 2024-10-17 | 67.49 | $2.60 | — |
| 2024-10-16 | 67.49 | $2.60 | — |
| 2024-10-15 | 67.49 | $2.60 | — |
| 2024-10-14 | 67.49 | $2.60 | — |
| 2024-10-11 | 67.49 | $2.60 | 1250 |
| 2024-10-10 | 6.11 | $2.10 | — |
| 2024-10-09 | 6.11 | $2.10 | — |
| 2024-10-08 | 6.11 | $2.10 | — |
| 2024-10-07 | 6.11 | $2.10 | — |
| 2024-10-04 | 6.11 | $2.10 | — |
| 2024-10-03 | 6.11 | $2.10 | — |
| 2024-10-02 | 6.11 | $2.10 | 546 |
| 2024-10-01 | 6.11 | $2.10 | 454 |
| 2024-09-30 | 8.16 | $2.20 | — |
| 2024-09-27 | 8.16 | $2.20 | — |
| 2024-09-26 | 8.16 | $2.20 | — |
| 2024-09-25 | 8.16 | $2.20 | — |
| 2024-09-24 | 8.16 | $2.20 | — |
| 2024-09-23 | 8.16 | $2.20 | — |
| 2024-09-20 | 8.16 | $2.20 | — |
| 2024-09-19 | 8.16 | $2.20 | — |
| 2024-09-18 | 8.16 | $2.20 | — |
| 2024-09-17 | 8.16 | $2.20 | 1000 |
| 2024-09-16 | 8.16 | $2.20 | — |
| 2024-09-13 | 8.16 | $2.20 | 2000 |
| 2024-09-12 | 29.39 | $2.60 | — |
| 2024-09-11 | 29.39 | $2.60 | — |
| 2024-09-10 | 29.39 | $2.60 | — |
| 2024-09-09 | 29.39 | $2.60 | — |
| 2024-09-06 | 29.39 | $2.60 | — |
| 2024-09-05 | 29.39 | $2.60 | — |
| 2024-09-04 | 29.39 | $2.60 | — |
| 2024-09-03 | 29.39 | $2.60 | — |
| 2024-08-30 | 29.39 | $2.60 | — |
| 2024-08-29 | 29.39 | $2.60 | — |
| 2024-08-28 | 29.39 | $2.60 | — |
| 2024-08-27 | 29.39 | $2.60 | — |
| 2024-08-26 | 29.39 | $2.60 | 2000 |
| 2024-08-23 | 29.39 | $2.60 | — |
| 2024-08-22 | 29.39 | $2.60 | — |
| 2024-08-21 | 29.39 | $2.60 | — |
| 2024-08-20 | 29.39 | $2.60 | — |
| 2024-08-19 | 29.39 | $2.60 | — |
| 2024-08-16 | 29.39 | $2.60 | — |
| 2024-08-15 | 29.39 | $2.60 | — |
| 2024-08-14 | 29.39 | $2.60 | — |
| 2024-08-13 | 29.39 | $2.60 | — |
| 2024-08-12 | 29.39 | $2.60 | 786 |
| 2024-08-09 | 23.25 | $2.56 | — |
| 2024-08-08 | 23.25 | $2.56 | 1214 |
| 2024-08-07 | 43.93 | $2.80 | — |
| 2024-08-06 | 43.93 | $2.80 | — |
| 2024-08-05 | 43.93 | $2.80 | — |
| 2024-08-02 | 43.93 | $2.80 | — |
| 2024-08-01 | 43.93 | $2.80 | — |
| 2024-07-31 | 43.93 | $2.80 | — |
| 2024-07-30 | 43.93 | $2.80 | 12700 |
| 2024-07-29 | 31.52 | $2.73 | 300 |
| 2024-07-26 | 24.74 | $2.70 | — |
| 2024-07-25 | 24.74 | $2.70 | — |
| 2024-07-24 | 24.74 | $2.70 | 500 |
| 2024-07-23 | 24.74 | $2.70 | — |
| 2024-07-22 | 24.74 | $2.70 | — |
| 2024-07-19 | 24.74 | $2.70 | — |
| 2024-07-18 | 24.74 | $2.70 | — |
| 2024-07-17 | 24.74 | $2.70 | — |
| 2024-07-16 | 24.74 | $2.70 | — |
| 2024-07-15 | 24.74 | $2.70 | — |
| 2024-07-12 | 24.74 | $2.70 | — |
| 2024-07-11 | 24.74 | $2.70 | — |
| 2024-07-10 | 24.74 | $2.70 | — |
| 2024-07-09 | 24.74 | $2.70 | — |
| 2024-07-08 | 24.74 | $2.70 | — |
| 2024-07-05 | 24.74 | $2.70 | — |
| 2024-07-03 | 24.74 | $2.70 | — |
| 2024-07-02 | 24.74 | $2.70 | — |
| 2024-07-01 | 24.74 | $2.70 | — |
| 2024-06-28 | 24.74 | $2.70 | — |
| 2024-06-27 | 24.74 | $2.70 | — |
| 2024-06-26 | 24.74 | $2.70 | — |
| 2024-06-25 | 24.74 | $2.70 | — |
| 2024-06-24 | 24.74 | $2.70 | 5500 |
| 2024-06-21 | 58.67 | $3.30 | — |
| 2024-06-20 | 58.67 | $3.30 | — |
| 2024-06-18 | 58.67 | $3.30 | — |
| 2024-06-17 | 58.67 | $3.30 | — |
| 2024-06-14 | 58.67 | $3.30 | — |
| 2024-06-13 | 58.67 | $3.30 | — |
| 2024-06-12 | 28.75 | $3.05 | 7500 |
| 2024-06-11 | 92.06 | $3.30 | — |
| 2024-06-10 | 92.06 | $3.30 | — |
| 2024-06-07 | 92.06 | $3.30 | — |
| 2024-06-06 | 92.06 | $3.30 | — |
| 2024-06-05 | 92.06 | $3.30 | — |
| 2024-06-04 | 92.06 | $3.30 | — |
| 2024-06-03 | 92.06 | $3.30 | — |
| 2024-05-31 | 92.06 | $3.30 | — |
| 2024-05-30 | 92.06 | $3.30 | — |
| 2024-05-29 | 92.06 | $3.30 | — |
| 2024-05-28 | 92.06 | $3.30 | — |
| 2024-05-24 | 92.06 | $3.30 | — |
| 2024-05-23 | 92.06 | $3.30 | — |
| 2024-05-22 | 92.06 | $3.30 | — |
| 2024-05-21 | 92.06 | $3.30 | — |
| 2024-05-20 | 92.06 | $3.30 | — |
| 2024-05-17 | 92.06 | $3.30 | — |
| 2024-05-16 | 92.06 | $3.30 | — |
| 2024-05-15 | 92.06 | $3.30 | — |
| 2024-05-14 | 92.06 | $3.30 | — |
| 2024-05-13 | 92.06 | $3.30 | — |
| 2024-05-10 | 92.06 | $3.30 | — |
| 2024-05-09 | 92.06 | $3.30 | — |
| 2024-05-08 | 92.06 | $3.30 | — |
| 2024-05-07 | 92.06 | $3.30 | — |
| 2024-05-06 | 92.06 | $3.30 | — |
| 2024-05-03 | 92.06 | $3.30 | — |
| 2024-05-02 | 92.06 | $3.30 | — |
| 2024-05-01 | 92.06 | $3.30 | — |
| 2024-04-30 | 92.06 | $3.30 | — |
| 2024-04-29 | 92.06 | $3.30 | 859 |
| 2024-04-26 | 92.06 | $3.30 | — |
| 2024-04-25 | 92.06 | $3.30 | — |
| 2024-04-24 | 92.06 | $3.30 | — |
| 2024-04-23 | 92.06 | $3.30 | 5090 |
| 2024-04-22 | 47.53 | $2.72 | — |
| 2024-04-19 | 47.53 | $2.72 | — |
| 2024-04-18 | 47.53 | $2.72 | — |
| 2024-04-17 | 47.53 | $2.72 | — |
| 2024-04-16 | 47.53 | $2.72 | — |
| 2024-04-15 | 47.53 | $2.72 | — |
| 2024-04-12 | 47.53 | $2.72 | — |
| 2024-04-11 | 47.53 | $2.72 | — |
| 2024-04-10 | 47.53 | $2.72 | — |
| 2024-04-09 | 47.53 | $2.72 | — |
| 2024-04-08 | 47.53 | $2.72 | — |
| 2024-04-05 | 47.53 | $2.72 | — |
| 2024-04-04 | 47.53 | $2.72 | — |
| 2024-04-03 | 47.53 | $2.72 | — |
| 2024-04-02 | 47.53 | $2.72 | — |
| 2024-04-01 | 47.53 | $2.72 | — |
| 2024-03-28 | 47.53 | $2.72 | — |
| 2024-03-27 | 47.53 | $2.72 | — |
| 2024-03-26 | 47.53 | $2.72 | — |
| 2024-03-25 | 47.53 | $2.72 | — |
| 2024-03-22 | 47.53 | $2.72 | — |
| 2024-03-21 | 47.53 | $2.72 | — |
| 2024-03-20 | 47.53 | $2.72 | — |
| 2024-03-19 | 47.53 | $2.72 | — |
| 2024-03-18 | 47.53 | $2.72 | — |
| 2024-03-15 | 47.53 | $2.72 | — |
| 2024-03-14 | 47.53 | $2.72 | — |
| 2024-03-13 | 47.53 | $2.72 | — |
| 2024-03-12 | 47.53 | $2.72 | — |
| 2024-03-11 | 47.53 | $2.72 | — |
| 2024-03-08 | 47.53 | $2.72 | — |
| 2024-03-07 | 47.53 | $2.72 | — |
| 2024-03-06 | 47.53 | $2.72 | — |
| 2024-03-05 | 47.53 | $2.72 | — |
| 2024-03-04 | 47.53 | $2.72 | — |
| 2024-03-01 | 47.53 | $2.72 | — |
| 2024-02-29 | 47.53 | $2.72 | — |
| 2024-02-28 | 47.53 | $2.72 | — |
| 2024-02-27 | 47.53 | $2.72 | — |
| 2024-02-26 | 47.53 | $2.72 | — |
| 2024-02-23 | 47.53 | $2.72 | — |
| 2024-02-22 | 47.53 | $2.72 | — |
| 2024-02-21 | 47.53 | $2.72 | — |
| 2024-02-20 | 47.53 | $2.72 | — |
| 2024-02-16 | 47.53 | $2.72 | — |
| 2024-02-15 | 47.53 | $2.72 | — |
| 2024-02-14 | 47.53 | $2.72 | — |
| 2024-02-13 | 47.53 | $2.72 | 10 |
| 2024-02-12 | 42.82 | $2.62 | — |
| 2024-02-09 | 42.82 | $2.62 | — |
| 2024-02-08 | 42.82 | $2.62 | — |
| 2024-02-07 | 42.82 | $2.62 | — |
| 2024-02-06 | 42.82 | $2.62 | — |
| 2024-02-05 | 42.82 | $2.62 | — |
| 2024-02-02 | 42.82 | $2.62 | 100 |
| 2024-02-01 | 55.31 | $2.98 | — |
| 2024-01-31 | 55.31 | $2.98 | — |
| 2024-01-30 | 55.31 | $2.98 | — |
| 2024-01-29 | 55.31 | $2.98 | — |
| 2024-01-26 | 55.31 | $2.98 | — |
| 2024-01-25 | 55.31 | $2.98 | — |
| 2024-01-24 | 55.31 | $2.98 | — |
| 2024-01-23 | 55.31 | $2.98 | — |
| 2024-01-22 | 55.31 | $2.98 | — |
| 2024-01-19 | 55.31 | $2.98 | — |
| 2024-01-18 | 55.31 | $2.98 | — |
| 2024-01-17 | 55.31 | $2.98 | — |
| 2024-01-16 | 55.31 | $2.98 | — |
| 2024-01-12 | 55.31 | $2.98 | — |
| 2024-01-11 | 55.31 | $2.98 | — |
| 2024-01-10 | 55.31 | $2.98 | — |
| 2024-01-09 | 55.31 | $2.98 | — |
| 2024-01-08 | 55.31 | $2.98 | — |
| 2024-01-05 | 55.31 | $2.98 | — |
| 2024-01-04 | 55.31 | $2.98 | 401 |
| 2024-01-03 | 37.53 | $2.00 | — |
| 2024-01-02 | 37.53 | $2.00 | — |
| 2023-12-29 | 37.53 | $2.00 | — |
| 2023-12-28 | 37.53 | $2.00 | — |
| 2023-12-27 | 37.53 | $2.00 | — |
| 2023-12-26 | 37.53 | $2.00 | — |
| 2023-12-22 | 37.53 | $2.00 | — |
| 2023-12-21 | 37.53 | $2.00 | — |
| 2023-12-20 | 37.53 | $2.00 | — |
| 2023-12-19 | 37.53 | $2.00 | — |
| 2023-12-18 | 37.53 | $2.00 | — |
| 2023-12-15 | 37.53 | $2.00 | — |
| 2023-12-14 | 37.53 | $2.00 | — |
| 2023-12-13 | 37.53 | $2.00 | 1100 |
| 2023-12-12 | 38.75 | $2.16 | — |
| 2023-12-11 | 38.75 | $2.16 | — |
| 2023-12-08 | 38.75 | $2.16 | — |
| 2023-12-07 | 38.75 | $2.16 | — |
| 2023-12-06 | 38.75 | $2.16 | 2349 |
| 2023-12-05 | 38.36 | $2.12 | — |
| 2023-12-04 | 38.36 | $2.12 | 7500 |
| 2023-12-01 | 40.46 | $2.48 | — |
| 2023-11-30 | 40.46 | $2.48 | — |
| 2023-11-29 | 40.46 | $2.48 | — |
| 2023-11-28 | 40.46 | $2.48 | — |
| 2023-11-27 | 40.46 | $2.48 | — |
| 2023-11-24 | 40.46 | $2.48 | — |
| 2023-11-22 | 40.46 | $2.48 | — |
| 2023-11-21 | 40.46 | $2.48 | — |
| 2023-11-20 | 40.46 | $2.48 | — |
| 2023-11-17 | 40.46 | $2.48 | — |
| 2023-11-16 | 40.46 | $2.48 | — |
| 2023-11-15 | 40.46 | $2.48 | 2500 |
| 2023-11-14 | 39.67 | $2.32 | — |
| 2023-11-13 | 39.67 | $2.32 | — |
| 2023-11-10 | 39.67 | $2.32 | — |
| 2023-11-09 | 39.67 | $2.32 | — |
| 2023-11-08 | 39.67 | $2.32 | — |
| 2023-11-07 | 39.67 | $2.32 | 2500 |
| 2023-11-06 | 39.15 | $2.18 | — |
| 2023-11-03 | 39.15 | $2.18 | — |
| 2023-11-02 | 39.15 | $2.18 | — |
| 2023-11-01 | 39.15 | $2.18 | 1250 |
| 2023-10-31 | 38.84 | $2.08 | — |
| 2023-10-30 | 38.84 | $2.08 | — |
| 2023-10-27 | 38.84 | $2.08 | — |
| 2023-10-26 | 38.84 | $2.08 | 1000 |
| 2023-10-25 | 39.13 | $2.26 | — |
| 2023-10-24 | 39.13 | $2.26 | — |
| 2023-10-23 | 39.13 | $2.26 | — |
| 2023-10-20 | 39.13 | $2.26 | — |
| 2023-10-19 | 39.13 | $2.26 | — |
| 2023-10-18 | 39.13 | $2.26 | — |
| 2023-10-17 | 39.13 | $2.26 | 10 |
| 2023-10-16 | 39.29 | $2.40 | — |
| 2023-10-13 | 39.29 | $2.40 | — |
| 2023-10-12 | 39.29 | $2.40 | — |
| 2023-10-11 | 39.29 | $2.40 | — |
| 2023-10-10 | 39.29 | $2.40 | — |
| 2023-10-09 | 39.29 | $2.40 | — |
| 2023-10-06 | 39.29 | $2.40 | — |
| 2023-10-05 | 39.29 | $2.40 | — |
| 2023-10-04 | 39.29 | $2.40 | — |
| 2023-10-03 | 39.29 | $2.40 | — |
| 2023-10-02 | 39.29 | $2.40 | — |
| 2023-09-29 | 36.92 | $0.12 | 200000 |
| 2023-09-28 | 36.91 | $0.12 | 200000 |
| 2023-09-27 | 36.91 | $0.12 | 200000 |
| 2023-09-26 | 36.81 | $0.01 | — |
| 2023-09-25 | 36.86 | $0.10 | 300000 |
| 2023-09-22 | 36.78 | $0.01 | — |
| 2023-09-21 | 36.78 | $0.01 | — |
| 2023-09-20 | 36.78 | $0.01 | — |
| 2023-09-19 | 36.78 | $0.01 | — |
| 2023-09-18 | 36.78 | $0.01 | — |
| 2023-09-15 | 36.78 | $0.01 | — |
| 2023-09-14 | 36.78 | $0.01 | — |
| 2023-09-13 | 36.78 | $0.01 | — |
| 2023-09-12 | 36.78 | $0.01 | — |
| 2023-09-11 | 36.78 | $0.01 | — |
| 2023-09-08 | 36.78 | $0.01 | — |
| 2023-09-07 | 36.78 | $0.01 | — |
| 2023-09-06 | 36.78 | $0.01 | — |
| 2023-09-05 | 36.78 | $0.01 | — |
| 2023-09-01 | 36.81 | $0.12 | 1000000 |
| 2023-08-31 | 36.81 | $0.12 | 200000 |
| 2023-08-30 | 51.50 | $48.80 | — |
| 2023-08-29 | 51.50 | $48.80 | — |
| 2023-08-28 | 51.50 | $48.80 | — |
| 2023-08-25 | 51.50 | $48.80 | — |
| 2023-08-24 | 51.50 | $48.80 | — |
| 2023-08-23 | 51.50 | $48.80 | — |
| 2023-08-22 | 51.50 | $48.80 | — |
| 2023-08-21 | 51.50 | $48.80 | — |
| 2023-08-18 | 51.50 | $48.80 | — |
| 2023-08-17 | 51.50 | $48.80 | — |
| 2023-08-16 | 51.50 | $48.80 | — |
| 2023-08-15 | 51.50 | $48.80 | — |
| 2023-08-14 | 51.50 | $48.80 | — |
| 2023-08-11 | 51.50 | $48.80 | — |
| 2023-08-10 | 51.50 | $48.80 | — |
| 2023-08-09 | 51.50 | $48.80 | — |
| 2023-08-08 | 51.50 | $48.80 | — |
| 2023-08-07 | 41.78 | $0.12 | 53 |
| 2023-08-04 | 51.51 | $48.40 | — |
| 2023-08-03 | 37.74 | $0.12 | 13 |
| 2023-08-02 | 51.68 | $48.40 | — |
| 2023-08-01 | 51.68 | $48.40 | — |
| 2023-07-31 | 51.68 | $48.40 | — |
| 2023-07-28 | 51.68 | $48.40 | — |
| 2023-07-27 | 51.68 | $48.40 | — |
| 2023-07-26 | 51.68 | $48.40 | — |
| 2023-07-25 | 51.68 | $48.40 | — |
| 2023-07-24 | 51.68 | $48.40 | — |
| 2023-07-21 | 51.68 | $48.40 | — |
| 2023-07-20 | 51.68 | $48.40 | — |
| 2023-07-19 | 37.96 | $0.12 | 25 |
| 2023-07-18 | 51.04 | $46.00 | — |
| 2023-07-17 | 51.04 | $46.00 | — |
| 2023-07-14 | 51.04 | $46.00 | — |
| 2023-07-13 | 51.04 | $46.00 | — |
| 2023-07-12 | 31.94 | $0.12 | 25 |
| 2023-07-11 | 50.49 | $45.60 | — |
| 2023-07-10 | 50.49 | $45.60 | — |
| 2023-07-07 | 50.49 | $45.60 | — |
| 2023-07-06 | 50.49 | $45.60 | — |
| 2023-07-05 | 50.49 | $45.60 | — |
| 2023-07-03 | 50.49 | $45.60 | — |
| 2023-06-30 | 50.49 | $45.60 | — |
| 2023-06-29 | 50.49 | $45.60 | — |
| 2023-06-28 | 50.49 | $45.60 | — |
| 2023-06-27 | 50.49 | $45.60 | — |
| 2023-06-26 | 50.49 | $45.60 | — |
| 2023-06-23 | 50.49 | $45.60 | — |
| 2023-06-22 | 50.49 | $45.60 | — |
| 2023-06-21 | 50.49 | $45.60 | — |
| 2023-06-20 | 50.49 | $45.60 | — |
| 2023-06-16 | 32.27 | $0.11 | 25 |
| 2023-06-15 | 47.91 | $42.60 | — |
| 2023-06-14 | 47.91 | $42.60 | — |
| 2023-06-13 | 47.91 | $42.60 | — |
| 2023-06-12 | 47.91 | $42.60 | — |
| 2023-06-09 | 47.91 | $42.60 | — |
| 2023-06-08 | 47.91 | $42.60 | — |
| 2023-06-07 | 47.91 | $42.60 | — |
| 2023-06-06 | 47.91 | $42.60 | — |
| 2023-06-05 | 47.91 | $42.60 | — |
| 2023-06-02 | 47.91 | $42.60 | — |
| 2023-06-01 | 47.91 | $42.60 | — |
| 2023-05-31 | 47.91 | $42.60 | — |
| 2023-05-30 | 47.91 | $42.60 | — |
| 2023-05-26 | 47.91 | $42.60 | — |
| 2023-05-25 | 47.91 | $42.60 | — |
| 2023-05-24 | 47.91 | $42.60 | — |
| 2023-05-23 | 47.91 | $42.60 | — |
| 2023-05-22 | 47.91 | $42.60 | — |
| 2023-05-19 | 47.91 | $42.60 | — |
| 2023-05-18 | 47.91 | $42.60 | — |
| 2023-05-17 | 47.91 | $42.60 | — |
| 2023-05-16 | 47.91 | $42.60 | — |
| 2023-05-15 | 47.91 | $42.60 | — |
| 2023-05-12 | 47.91 | $42.60 | — |
| 2023-05-11 | 47.91 | $42.60 | — |
| 2023-05-10 | 47.91 | $42.60 | — |
| 2023-05-09 | 47.91 | $42.60 | — |
| 2023-05-08 | 47.91 | $42.60 | — |
| 2023-05-05 | 47.91 | $42.60 | — |
| 2023-05-04 | 47.91 | $42.60 | — |
| 2023-05-03 | 47.91 | $42.60 | — |
| 2023-05-02 | 47.91 | $42.60 | — |
| 2023-05-01 | 47.91 | $42.60 | — |
| 2023-04-28 | 47.91 | $42.60 | — |
| 2023-04-27 | 47.91 | $42.60 | — |
| 2023-04-26 | 47.91 | $42.60 | — |
| 2023-04-25 | 47.91 | $42.60 | — |
| 2023-04-24 | 47.91 | $42.60 | — |
| 2023-04-21 | 47.91 | $42.60 | — |
| 2023-04-20 | 47.91 | $42.60 | — |
| 2023-04-19 | 47.91 | $42.60 | — |
| 2023-04-18 | 47.91 | $42.60 | — |
| 2023-04-17 | 47.91 | $42.60 | — |
| 2023-04-14 | 47.91 | $42.60 | — |
| 2023-04-13 | 47.91 | $42.60 | — |
| 2023-04-12 | 47.91 | $42.60 | — |
| 2023-04-11 | 45.41 | $0.11 | 3 |
| 2023-04-10 | 47.64 | $43.60 | — |
| 2023-04-06 | 47.64 | $43.60 | — |
| 2023-04-05 | 47.64 | $43.60 | — |
| 2023-04-04 | 47.64 | $43.60 | — |
| 2023-04-03 | 47.64 | $43.60 | — |
| 2023-03-31 | 47.64 | $43.60 | — |
| 2023-03-30 | 47.64 | $43.60 | — |
| 2023-03-29 | 47.64 | $43.60 | — |
| 2023-03-28 | 47.64 | $43.60 | — |
| 2023-03-27 | 47.64 | $43.60 | — |
| 2023-03-24 | 47.64 | $43.60 | — |
| 2023-03-23 | 47.64 | $43.60 | — |
| 2023-03-22 | 95.99 | $872.00 | 100 |
| 2023-03-21 | 96.90 | $880.00 | 125 |
| 2023-03-20 | 63.11 | $59.60 | — |
| 2023-03-17 | 63.11 | $59.60 | — |
| 2023-03-16 | 63.11 | $59.60 | — |
| 2023-03-15 | 63.11 | $59.60 | — |
| 2023-03-14 | 63.11 | $59.60 | — |
| 2023-03-13 | 63.11 | $59.60 | — |
| 2023-03-10 | 63.11 | $59.60 | — |
| 2023-03-09 | 63.11 | $59.60 | — |
| 2023-03-08 | 63.11 | $59.60 | — |
| 2023-03-07 | 63.11 | $59.60 | — |
| 2023-03-06 | 63.11 | $59.60 | — |
| 2023-03-03 | 63.11 | $59.60 | — |
| 2023-03-02 | 63.11 | $59.60 | — |
| 2023-03-01 | 63.11 | $59.60 | — |
| 2023-02-28 | 63.11 | $59.60 | — |
| 2023-02-27 | 63.11 | $59.60 | — |
| 2023-02-24 | 63.11 | $59.60 | — |
| 2023-02-23 | 44.89 | $0.01 | 50 |
| 2023-02-22 | 100.00 | $70.00 | — |
| 2023-02-21 | 100.00 | $70.00 | — |
| 2023-02-17 | 100.00 | $70.00 | — |
| 2023-02-16 | 100.00 | $70.00 | — |
| 2023-02-15 | 93.59 | $0.01 | 8.0M |
| 2023-02-14 | 93.59 | $0.01 | 22.0M |
| 2023-02-13 | 48.25 | $0.00 | — |
| 2023-02-10 | 48.25 | $0.00 | — |
| 2023-02-09 | 48.25 | $0.00 | — |
| 2023-02-08 | 48.25 | $0.00 | — |
| 2023-02-07 | 48.25 | $0.00 | — |
| 2023-02-06 | 48.25 | $0.00 | — |
| 2023-02-03 | 48.25 | $0.00 | — |
| 2023-02-02 | 48.25 | $0.00 | — |
| 2023-02-01 | 48.25 | $0.00 | — |
| 2023-01-31 | 48.25 | $0.00 | — |
| 2023-01-30 | 48.25 | $0.00 | — |
| 2023-01-27 | 48.25 | $0.00 | — |
| 2023-01-26 | 48.25 | $0.00 | — |
| 2023-01-25 | 48.25 | $0.00 | — |
| 2023-01-24 | 48.25 | $0.00 | — |
| 2023-01-23 | 48.25 | $0.00 | — |
| 2023-01-20 | 48.25 | $0.00 | — |
| 2023-01-19 | 48.25 | $0.00 | — |
| 2023-01-18 | 48.25 | $0.00 | — |
| 2023-01-17 | 48.25 | $0.00 | — |
| 2023-01-13 | 48.25 | $0.00 | — |
| 2023-01-12 | 48.25 | $0.00 | — |
| 2023-01-11 | 48.25 | $0.00 | — |
| 2023-01-10 | 48.25 | $0.00 | — |
| 2023-01-09 | 48.25 | $0.00 | — |
| 2023-01-06 | 48.25 | $0.00 | — |
| 2023-01-05 | 48.25 | $0.00 | — |
| 2023-01-04 | 48.25 | $0.00 | — |
| 2023-01-03 | 48.25 | $0.00 | — |
| 2022-12-30 | 48.25 | $0.00 | — |
| 2022-12-29 | 48.25 | $0.00 | — |
| 2022-12-28 | 48.25 | $0.00 | — |
| 2022-12-27 | 48.25 | $0.00 | — |
| 2022-12-23 | 48.25 | $0.00 | — |
| 2022-12-22 | 48.25 | $0.00 | — |
| 2022-12-21 | 48.25 | $0.00 | — |
| 2022-12-20 | 48.25 | $0.00 | — |
| 2022-12-19 | 48.25 | $0.00 | — |
| 2022-12-16 | 48.25 | $0.00 | — |
| 2022-12-15 | 48.25 | $0.00 | — |
| 2022-12-14 | 48.25 | $0.00 | — |
| 2022-12-13 | 48.25 | $0.00 | — |
| 2022-12-12 | 48.25 | $0.00 | — |
| 2022-12-09 | 48.25 | $0.00 | — |
| 2022-12-08 | 48.25 | $0.00 | — |
| 2022-12-07 | 48.25 | $0.00 | — |
| 2022-12-06 | 48.25 | $0.00 | — |
| 2022-12-05 | 48.25 | $0.00 | — |
| 2022-12-02 | 48.25 | $0.00 | — |
| 2022-12-01 | 99.43 | $0.01 | 80.0M |
| 2022-11-30 | 42.17 | $0.00 | — |
| 2022-11-29 | 42.17 | $0.00 | — |
| 2022-11-28 | 42.17 | $0.00 | — |
| 2022-11-25 | 42.17 | $0.00 | — |
| 2022-11-23 | 42.17 | $0.00 | — |
| 2022-11-22 | 42.17 | $0.00 | — |
| 2022-11-21 | 42.17 | $0.00 | — |
| 2022-11-18 | 42.17 | $0.00 | — |
| 2022-11-17 | 42.17 | $0.00 | — |
| 2022-11-16 | 42.17 | $0.00 | — |
| 2022-11-15 | 42.17 | $0.00 | — |
| 2022-11-14 | 42.17 | $0.00 | — |
| 2022-11-11 | 42.17 | $0.00 | — |
| 2022-11-10 | 42.17 | $0.00 | — |
| 2022-11-09 | 42.17 | $0.00 | — |
| 2022-11-08 | 42.17 | $0.00 | — |
| 2022-11-07 | 42.17 | $0.00 | — |
| 2022-11-04 | 42.17 | $0.00 | — |
| 2022-11-03 | 42.17 | $0.00 | — |
| 2022-11-02 | 42.17 | $0.00 | — |
| 2022-11-01 | 42.17 | $0.00 | — |
| 2022-10-31 | 42.17 | $0.00 | — |
| 2022-10-28 | 42.17 | $0.00 | — |
| 2022-10-27 | 42.17 | $0.00 | — |
| 2022-10-26 | 42.17 | $0.00 | — |
| 2022-10-25 | 42.17 | $0.00 | — |
| 2022-10-24 | 42.17 | $0.00 | — |
| 2022-10-21 | 42.17 | $0.00 | — |
| 2022-10-20 | 42.17 | $0.00 | — |
| 2022-10-19 | 42.17 | $0.00 | — |
| 2022-10-18 | 42.17 | $0.00 | — |
| 2022-10-17 | 42.17 | $0.00 | — |
| 2022-10-14 | 42.17 | $0.00 | — |
| 2022-10-13 | 42.17 | $0.00 | — |
| 2022-10-12 | 42.17 | $0.00 | — |
| 2022-10-11 | 42.17 | $0.00 | — |
| 2022-10-10 | 42.17 | $0.00 | — |
| 2022-10-07 | 42.17 | $0.00 | — |
| 2022-10-06 | 42.17 | $0.00 | — |
| 2022-10-05 | 42.17 | $0.00 | — |
| 2022-10-04 | 42.17 | $0.00 | — |
| 2022-10-03 | 42.17 | $0.00 | — |
| 2022-09-30 | 42.17 | $0.00 | — |
| 2022-09-29 | 42.17 | $0.00 | — |
| 2022-09-28 | 42.17 | $0.00 | — |
| 2022-09-27 | 42.17 | $0.00 | — |
| 2022-09-26 | 42.17 | $0.00 | — |
| 2022-09-23 | 42.17 | $0.00 | — |
| 2022-09-22 | 42.17 | $0.00 | — |
| 2022-09-21 | 42.17 | $0.00 | — |
| 2022-09-20 | 42.17 | $0.00 | — |
| 2022-09-19 | 42.17 | $0.00 | — |
| 2022-09-16 | 42.17 | $0.00 | — |
| 2022-09-15 | 42.17 | $0.00 | — |
| 2022-09-14 | 42.17 | $0.00 | — |
| 2022-09-13 | 42.17 | $0.00 | — |
| 2022-09-12 | 42.17 | $0.00 | — |
| 2022-09-09 | 42.17 | $0.00 | — |
| 2022-09-08 | 42.17 | $0.00 | — |
| 2022-09-07 | 42.17 | $0.00 | — |
| 2022-09-06 | 42.17 | $0.00 | — |
| 2022-09-02 | 42.17 | $0.00 | — |
| 2022-09-01 | 42.17 | $0.00 | — |
| 2022-08-31 | 42.17 | $0.00 | — |
| 2022-08-30 | 42.17 | $0.00 | — |
| 2022-08-29 | 42.17 | $0.00 | — |
| 2022-08-26 | 42.17 | $0.00 | — |
| 2022-08-25 | 42.17 | $0.00 | — |
| 2022-08-24 | 42.17 | $0.00 | — |
| 2022-08-23 | 42.17 | $0.00 | — |
| 2022-08-22 | 42.17 | $0.00 | — |
| 2022-08-19 | 42.17 | $0.00 | — |
| 2022-08-18 | 42.17 | $0.00 | — |
| 2022-08-17 | 42.17 | $0.00 | — |
| 2022-08-16 | 42.17 | $0.00 | — |
| 2022-08-15 | 42.17 | $0.00 | — |
| 2022-08-12 | 42.17 | $0.00 | — |
| 2022-08-11 | 42.17 | $0.00 | — |
| 2022-08-10 | 42.17 | $0.00 | — |
| 2022-08-09 | 42.17 | $0.00 | — |
| 2022-08-08 | 42.17 | $0.00 | — |
| 2022-08-05 | 42.17 | $0.00 | — |
| 2022-08-04 | 42.17 | $0.00 | — |
| 2022-08-03 | 42.17 | $0.00 | — |
| 2022-08-02 | 42.17 | $0.00 | — |
| 2022-08-01 | 42.17 | $0.00 | — |
| 2022-07-29 | 42.17 | $0.00 | — |
| 2022-07-28 | 42.17 | $0.00 | — |
| 2022-07-27 | 42.17 | $0.00 | — |
| 2022-07-26 | 42.17 | $0.00 | — |
| 2022-07-25 | 42.17 | $0.00 | — |
| 2022-07-22 | 42.17 | $0.00 | — |
| 2022-07-21 | 42.17 | $0.00 | — |
| 2022-07-20 | 42.17 | $0.00 | — |
| 2022-07-19 | 42.17 | $0.00 | — |
| 2022-07-18 | 42.17 | $0.00 | — |
| 2022-07-15 | 42.17 | $0.00 | — |
| 2022-07-14 | 42.17 | $0.00 | — |
| 2022-07-13 | 42.17 | $0.00 | — |
| 2022-07-12 | 42.17 | $0.00 | — |
| 2022-07-11 | 42.17 | $0.00 | — |
| 2022-07-08 | 42.17 | $0.00 | — |
| 2022-07-07 | 42.17 | $0.00 | — |
| 2022-07-06 | 42.17 | $0.00 | — |
| 2022-07-05 | 42.17 | $0.00 | — |
| 2022-07-01 | 42.17 | $0.00 | — |
| 2022-06-30 | 42.17 | $0.00 | — |
| 2022-06-29 | 42.17 | $0.00 | — |
| 2022-06-28 | 42.17 | $0.00 | — |
| 2022-06-27 | 42.17 | $0.00 | — |
| 2022-06-24 | 42.17 | $0.00 | — |
| 2022-06-23 | 42.17 | $0.00 | — |
| 2022-06-22 | 74.72 | $0.01 | 4.9M |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.67
2026-07-14
Close Price
$1.16
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -16.67 | $1.16 | 500 |
| 2026-07-13 | -16.67 | $1.16 | 500 |
| 2026-07-10 | -16.67 | $1.16 | 500 |
| 2026-07-09 | -16.67 | $1.16 | 500 |
| 2026-07-08 | -16.67 | $1.16 | — |
| 2026-07-07 | -16.67 | $1.16 | — |
| 2026-07-06 | -16.67 | $1.16 | 500 |
| 2026-07-02 | -16.67 | $1.16 | 500 |
| 2026-07-01 | -16.67 | $1.16 | 500 |
| 2026-06-30 | -16.67 | $1.16 | 500 |
| 2026-06-29 | -16.67 | $1.16 | 500 |
| 2026-06-26 | -16.67 | $1.16 | 500 |
| 2026-06-25 | -5.63 | $1.16 | 500 |
| 2026-06-24 | -5.63 | $1.16 | 500 |
| 2026-06-23 | -5.63 | $1.16 | 500 |
| 2026-06-22 | -5.63 | $1.16 | 500 |
| 2026-06-18 | -5.63 | $1.16 | 1800 |
| 2026-06-17 | 0.00 | $1.19 | 700 |
| 2026-06-16 | 0.00 | $1.17 | 648 |
| 2026-06-15 | 0.00 | $1.17 | 648 |
| 2026-06-12 | 0.00 | $1.17 | 648 |
| 2026-06-11 | 0.00 | $1.17 | 648 |
| 2026-06-10 | -17.27 | $1.04 | 648 |
| 2026-06-09 | -17.27 | $1.04 | 648 |
| 2026-06-08 | -17.27 | $1.04 | — |
| 2026-06-05 | -17.27 | $1.04 | 648 |
| 2026-06-04 | -17.27 | $1.04 | 648 |
| 2026-06-03 | -17.27 | $1.04 | 648 |
| 2026-06-02 | -17.27 | $1.04 | 648 |
| 2026-06-01 | -17.27 | $1.04 | 648 |
| 2026-05-29 | -17.27 | $1.04 | 5218 |
| 2026-02-11 | -100.00 | $0.66 | — |
| 2026-02-10 | -100.00 | $0.66 | — |
| 2026-02-09 | -100.00 | $0.66 | — |
| 2026-02-06 | -100.00 | $0.66 | — |
| 2026-02-05 | -100.00 | $0.66 | 4000 |
| 2026-02-04 | -100.00 | $0.66 | 4000 |
| 2026-02-03 | -100.00 | $0.66 | 4000 |
| 2026-02-02 | -100.00 | $0.66 | — |
| 2026-01-30 | -100.00 | $0.66 | — |
| 2026-01-29 | -100.00 | $0.66 | 4000 |
| 2026-01-28 | -100.00 | $0.66 | 4000 |
| 2026-01-27 | -100.00 | $0.66 | 4000 |
| 2026-01-26 | -100.00 | $0.66 | 4000 |
| 2026-01-23 | -100.00 | $0.66 | 4000 |
| 2026-01-22 | -100.00 | $0.66 | 4000 |
| 2026-01-21 | -100.00 | $0.66 | 4000 |
| 2026-01-20 | -100.00 | $0.66 | 4000 |
| 2026-01-16 | -100.00 | $0.66 | 4000 |
| 2026-01-15 | -100.00 | $0.66 | 4000 |
| 2026-01-14 | -100.00 | $0.72 | 4000 |
| 2026-01-13 | -100.00 | $0.72 | 4000 |
| 2026-01-12 | -100.00 | $0.72 | 4000 |
| 2026-01-09 | -100.00 | $0.72 | 4000 |
| 2026-01-08 | -100.00 | $0.72 | 4000 |
| 2026-01-07 | -100.00 | $0.72 | 4000 |
| 2026-01-06 | -100.00 | $0.72 | — |
| 2026-01-05 | -100.00 | $0.72 | 4000 |
| 2026-01-02 | -100.00 | $0.72 | 4000 |
| 2025-12-31 | -100.00 | $0.72 | 4000 |
| 2025-12-30 | -100.00 | $0.72 | 4000 |
| 2025-12-29 | -100.00 | $0.73 | 4000 |
| 2025-12-26 | -100.00 | $0.73 | 4000 |
| 2025-12-24 | -100.00 | $0.73 | — |
| 2025-12-23 | -100.00 | $0.73 | 4000 |
| 2025-12-22 | -100.00 | $0.73 | 4000 |
| 2025-12-19 | -100.00 | $0.73 | 4000 |
| 2025-12-18 | -100.00 | $0.73 | 4000 |
| 2025-12-17 | -100.00 | $0.73 | 4000 |
| 2025-12-16 | -100.00 | $0.78 | 4000 |
| 2025-12-15 | -100.00 | $1.36 | — |
| 2025-12-12 | -100.00 | $1.36 | — |
| 2025-12-11 | -100.00 | $1.36 | — |
| 2025-12-10 | -100.00 | $1.36 | 4000 |
| 2025-12-09 | -100.00 | $1.36 | 4000 |
| 2025-12-08 | -100.00 | $1.36 | 4000 |
| 2025-12-05 | -100.00 | $1.36 | 4000 |
| 2025-12-04 | -100.00 | $1.36 | 4000 |
| 2025-12-03 | -100.00 | $1.36 | 4000 |
| 2025-12-02 | -100.00 | $1.36 | 4000 |
| 2025-12-01 | -100.00 | $1.36 | 4000 |
| 2025-11-28 | -100.00 | $1.36 | 4000 |
| 2025-11-26 | -100.00 | $1.36 | 4000 |
| 2025-11-25 | -100.00 | $1.36 | — |
| 2025-11-24 | -100.00 | $1.36 | 4000 |
| 2025-11-17 | -100.00 | $1.63 | 4000 |
| 2025-11-14 | -100.00 | $1.63 | 4000 |
| 2025-11-13 | -100.00 | $1.63 | 4000 |
| 2025-11-12 | -100.00 | $1.63 | 4000 |
| 2025-11-11 | -100.00 | $1.63 | 4000 |
| 2025-11-10 | -100.00 | $1.63 | 4000 |
| 2025-11-07 | -100.00 | $1.63 | 4000 |
| 2025-11-06 | -100.00 | $1.63 | 4000 |
| 2025-11-05 | -100.00 | $1.63 | 4000 |
| 2025-11-04 | -100.00 | $1.63 | 4000 |
| 2025-11-03 | -100.00 | $1.63 | 4000 |
| 2025-10-31 | -100.00 | $1.63 | 4000 |
| 2025-10-30 | -100.00 | $1.63 | 4000 |
| 2025-10-29 | -100.00 | $1.63 | 4000 |
| 2025-10-28 | -100.00 | $1.63 | — |
| 2025-10-27 | -100.00 | $1.63 | — |
| 2025-10-24 | -100.00 | $1.63 | — |
| 2025-10-23 | -100.00 | $1.63 | — |
| 2025-10-22 | -100.00 | $1.63 | 600 |
| 2025-10-21 | -100.00 | $1.73 | — |
| 2025-10-20 | -100.00 | $1.73 | — |
| 2025-10-17 | -100.00 | $1.73 | — |
| 2025-10-16 | -100.00 | $1.73 | 1280 |
| 2025-10-07 | 0.00 | $1.91 | — |
| 2025-10-06 | 0.00 | $1.91 | — |
| 2025-10-03 | 0.00 | $1.91 | — |
| 2025-10-02 | 0.00 | $1.91 | — |
| 2025-10-01 | 0.00 | $1.91 | — |
| 2025-09-30 | 0.00 | $1.91 | — |
| 2025-09-29 | 0.00 | $1.91 | — |
| 2025-09-26 | 0.00 | $1.91 | — |
| 2025-09-25 | 0.00 | $1.91 | — |
| 2025-09-24 | 0.00 | $1.91 | — |
| 2025-09-23 | 0.00 | $1.91 | — |
| 2025-09-22 | 0.00 | $1.91 | — |
| 2025-09-19 | 0.00 | $1.91 | — |
| 2025-09-18 | 0.00 | $1.91 | — |
| 2025-09-17 | 0.00 | $1.91 | — |
| 2025-09-16 | 0.00 | $1.91 | — |
| 2025-09-15 | 0.00 | $1.91 | — |
| 2025-09-12 | 0.00 | $1.91 | — |
| 2025-09-11 | 0.00 | $1.91 | 3650 |
| 2025-06-12 | 0.00 | $1.70 | — |
| 2025-06-11 | 0.00 | $1.70 | — |
| 2025-06-10 | 0.00 | $1.70 | — |
| 2025-06-09 | 0.00 | $1.70 | — |
| 2025-06-06 | 0.00 | $1.70 | — |
| 2025-06-05 | 0.00 | $1.70 | — |
| 2025-06-04 | 0.00 | $1.70 | — |
| 2025-06-03 | 0.00 | $1.70 | — |
| 2025-06-02 | 0.00 | $1.70 | — |
| 2025-05-30 | 0.00 | $1.70 | — |
| 2025-05-29 | 0.00 | $1.70 | — |
| 2025-05-28 | 0.00 | $1.70 | — |
| 2025-05-27 | 0.00 | $1.70 | 4000 |
| 2025-05-23 | 0.00 | $1.70 | — |
| 2025-05-22 | 0.00 | $1.70 | — |
| 2025-05-21 | 0.00 | $1.70 | — |
| 2025-05-20 | 0.00 | $1.70 | — |
| 2025-05-19 | 0.00 | $1.70 | — |
| 2025-05-16 | 0.00 | $1.70 | 4000 |
| 2025-04-03 | 0.00 | $1.60 | — |
| 2025-04-02 | 0.00 | $1.60 | 2661 |
| 2025-04-01 | 0.00 | $1.60 | 2661 |
| 2025-03-31 | 0.00 | $1.60 | — |
| 2025-03-28 | -32.14 | $1.60 | 2661 |
| 2025-03-27 | -36.67 | $1.60 | 2661 |
| 2025-03-26 | -36.67 | $1.60 | — |
| 2025-03-25 | -36.67 | $1.60 | — |
| 2025-03-24 | -36.67 | $1.60 | 2661 |
| 2025-03-21 | -36.67 | $1.60 | — |
| 2025-03-20 | -36.67 | $1.60 | 2661 |
| 2025-03-19 | -36.67 | $1.60 | 2661 |
| 2025-03-18 | -36.67 | $1.60 | — |
| 2025-03-17 | -36.67 | $1.60 | — |
| 2025-03-14 | -36.67 | $1.60 | — |
| 2025-03-13 | -36.67 | $1.60 | — |
| 2025-03-12 | -36.67 | $1.60 | — |
| 2025-03-11 | -44.12 | $1.60 | 2661 |
| 2025-03-10 | -44.12 | $1.60 | 500 |
| 2025-03-07 | -100.00 | $1.41 | 2661 |
| 2025-03-06 | -100.00 | $1.41 | 2661 |
| 2025-03-05 | -100.00 | $1.41 | — |
| 2025-03-04 | -100.00 | $1.41 | 2661 |
| 2025-03-03 | -100.00 | $1.69 | 1000 |
| 2025-02-28 | -80.00 | $1.71 | 2661 |
| 2025-02-27 | -80.00 | $1.71 | 2661 |
| 2025-02-26 | -80.00 | $1.71 | 2661 |
| 2025-02-25 | -80.00 | $1.71 | 2661 |
| 2025-02-24 | -80.00 | $1.71 | 2661 |
| 2025-02-21 | -80.00 | $1.71 | — |
| 2025-02-20 | -80.00 | $1.71 | — |
| 2025-02-19 | -80.00 | $1.71 | — |
| 2025-02-18 | -80.00 | $1.71 | 2661 |
| 2025-02-14 | -80.00 | $1.71 | 2661 |
| 2025-02-13 | -100.00 | $1.70 | 2661 |
| 2025-02-12 | -100.00 | $1.70 | 1000 |
| 2025-02-11 | 0.00 | $1.75 | 1000 |
| 2025-02-10 | 0.00 | $1.75 | — |
| 2025-02-07 | 0.00 | $1.75 | 1000 |
| 2025-02-06 | 0.00 | $1.75 | — |
| 2025-02-05 | 0.00 | $1.75 | — |
| 2025-02-04 | 0.00 | $1.75 | 1000 |
| 2025-02-03 | -100.00 | $1.70 | — |
| 2025-01-31 | -100.00 | $1.70 | — |
| 2025-01-30 | -100.00 | $1.70 | — |
| 2025-01-29 | -100.00 | $1.70 | — |
| 2025-01-28 | -100.00 | $1.70 | — |
| 2025-01-27 | -100.00 | $1.70 | 100 |
| 2025-01-08 | 0.00 | $1.75 | — |
| 2025-01-07 | 0.00 | $1.75 | 1000 |
| 2025-01-06 | 0.00 | $1.75 | — |
| 2025-01-03 | 0.00 | $1.75 | — |
| 2025-01-02 | 0.00 | $1.75 | — |
| 2024-12-31 | 0.00 | $1.75 | — |
| 2024-12-30 | 0.00 | $1.75 | — |
| 2024-12-27 | 0.00 | $1.75 | — |
| 2024-12-26 | 0.00 | $1.75 | — |
| 2024-12-24 | 0.00 | $1.75 | — |
| 2024-12-23 | 0.00 | $1.75 | — |
| 2024-12-20 | 0.00 | $1.75 | — |
| 2024-12-19 | 0.00 | $1.75 | — |
| 2024-12-18 | -86.73 | $1.75 | 8000 |
| 2024-12-17 | -86.73 | $1.75 | — |
| 2024-12-16 | -86.73 | $1.75 | — |
| 2024-12-13 | -86.73 | $1.75 | — |
| 2024-12-12 | -86.73 | $1.75 | — |
| 2024-12-11 | -86.73 | $1.75 | 1000 |
| 2024-12-10 | -91.84 | $1.70 | — |
| 2024-12-09 | -91.84 | $1.70 | 20000 |
| 2024-12-06 | -98.98 | $1.63 | — |
| 2024-12-05 | -98.98 | $1.63 | — |
| 2024-12-04 | -98.98 | $1.63 | 495 |
| 2024-12-03 | -100.00 | $1.62 | — |
| 2024-12-02 | -100.00 | $1.62 | — |
| 2024-11-29 | -100.00 | $1.62 | — |
| 2024-11-27 | -100.00 | $1.62 | — |
| 2024-11-26 | -100.00 | $1.62 | — |
| 2024-11-25 | -100.00 | $1.62 | — |
| 2024-11-22 | -100.00 | $1.62 | — |
| 2024-11-21 | -100.00 | $1.62 | 100 |
| 2024-11-06 | 0.00 | $2.60 | — |
| 2024-11-05 | 0.00 | $2.60 | — |
| 2024-11-04 | 0.00 | $2.60 | — |
| 2024-11-01 | 0.00 | $2.60 | — |
| 2024-10-31 | 0.00 | $2.60 | — |
| 2024-10-30 | 0.00 | $2.60 | — |
| 2024-10-29 | 0.00 | $2.60 | — |
| 2024-10-28 | 0.00 | $2.60 | — |
| 2024-10-25 | 0.00 | $2.60 | — |
| 2024-10-24 | 0.00 | $2.60 | — |
| 2024-10-23 | 0.00 | $2.60 | — |
| 2024-10-22 | 0.00 | $2.60 | — |
| 2024-10-21 | 0.00 | $2.60 | — |
| 2024-10-18 | 0.00 | $2.60 | — |
| 2024-10-17 | 0.00 | $2.60 | — |
| 2024-10-16 | 0.00 | $2.60 | — |
| 2024-10-15 | 0.00 | $2.60 | — |
| 2024-10-14 | 0.00 | $2.60 | — |
| 2024-10-11 | 0.00 | $2.60 | 1250 |
| 2024-10-10 | -100.00 | $2.10 | — |
| 2024-10-09 | -100.00 | $2.10 | — |
| 2024-10-08 | -100.00 | $2.10 | — |
| 2024-10-07 | -100.00 | $2.10 | — |
| 2024-10-04 | -100.00 | $2.10 | — |
| 2024-10-03 | -100.00 | $2.10 | — |
| 2024-10-02 | -100.00 | $2.10 | 546 |
| 2024-10-01 | -100.00 | $2.10 | 454 |
| 2024-09-30 | -100.00 | $2.20 | — |
| 2024-09-27 | -100.00 | $2.20 | — |
| 2024-09-26 | -100.00 | $2.20 | — |
| 2024-09-25 | -100.00 | $2.20 | — |
| 2024-09-24 | -100.00 | $2.20 | — |
| 2024-09-23 | -100.00 | $2.20 | — |
| 2024-09-20 | -100.00 | $2.20 | — |
| 2024-09-19 | -100.00 | $2.20 | — |
| 2024-09-18 | -100.00 | $2.20 | — |
| 2024-09-17 | -100.00 | $2.20 | 1000 |
| 2024-09-16 | -100.00 | $2.20 | — |
| 2024-09-13 | -100.00 | $2.20 | 2000 |
| 2024-09-06 | 0.00 | $2.60 | — |
| 2024-09-05 | 0.00 | $2.60 | — |
| 2024-09-04 | -83.33 | $2.60 | — |
| 2024-09-03 | -83.33 | $2.60 | — |
| 2024-08-30 | -83.33 | $2.60 | — |
| 2024-08-29 | -83.33 | $2.60 | — |
| 2024-08-28 | -83.33 | $2.60 | — |
| 2024-08-27 | -83.33 | $2.60 | — |
| 2024-08-26 | -83.33 | $2.60 | 2000 |
| 2024-08-23 | -83.33 | $2.60 | — |
| 2024-08-22 | -83.33 | $2.60 | — |
| 2024-08-21 | -83.33 | $2.60 | — |
| 2024-08-20 | -83.33 | $2.60 | — |
| 2024-08-19 | -83.33 | $2.60 | — |
| 2024-08-16 | -83.33 | $2.60 | — |
| 2024-08-15 | -83.33 | $2.60 | — |
| 2024-08-14 | -83.33 | $2.60 | — |
| 2024-08-13 | -83.33 | $2.60 | — |
| 2024-08-12 | -83.33 | $2.60 | 786 |
| 2024-08-09 | -100.00 | $2.56 | — |
| 2024-08-08 | -100.00 | $2.56 | 1214 |
| 2024-08-07 | 0.00 | $2.80 | — |
| 2024-08-06 | 0.00 | $2.80 | — |
| 2024-08-05 | 0.00 | $2.80 | — |
| 2024-08-02 | 0.00 | $2.80 | — |
| 2024-08-01 | 0.00 | $2.80 | — |
| 2024-07-31 | 0.00 | $2.80 | — |
| 2024-07-30 | 0.00 | $2.80 | 12700 |
| 2024-07-29 | 0.00 | $2.73 | 300 |
| 2024-07-19 | -100.00 | $2.70 | — |
| 2024-07-18 | -100.00 | $2.70 | — |
| 2024-07-17 | -100.00 | $2.70 | — |
| 2024-07-16 | -100.00 | $2.70 | — |
| 2024-07-15 | -100.00 | $2.70 | — |
| 2024-07-12 | -100.00 | $2.70 | — |
| 2024-07-11 | -100.00 | $2.70 | — |
| 2024-07-10 | -100.00 | $2.70 | — |
| 2024-07-09 | -100.00 | $2.70 | — |
| 2024-07-08 | -100.00 | $2.70 | — |
| 2024-07-05 | -100.00 | $2.70 | — |
| 2024-07-03 | -100.00 | $2.70 | — |
| 2024-07-02 | -100.00 | $2.70 | — |
| 2024-07-01 | -100.00 | $2.70 | — |
| 2024-06-28 | -100.00 | $2.70 | — |
| 2024-06-27 | -100.00 | $2.70 | — |
| 2024-06-26 | -100.00 | $2.70 | — |
| 2024-06-25 | -100.00 | $2.70 | — |
| 2024-06-24 | -100.00 | $2.70 | 5500 |
| 2024-06-21 | 0.00 | $3.30 | — |
| 2024-06-20 | 0.00 | $3.30 | — |
| 2024-06-18 | 0.00 | $3.30 | — |
| 2024-06-17 | 0.00 | $3.30 | — |
| 2024-06-14 | 0.00 | $3.30 | — |
| 2024-06-13 | 0.00 | $3.30 | — |
| 2024-06-12 | -100.00 | $3.05 | 7500 |
| 2024-05-24 | -100.00 | $3.30 | — |
| 2024-05-23 | -100.00 | $3.30 | — |
| 2024-05-22 | -100.00 | $3.30 | — |
| 2024-05-21 | -100.00 | $3.30 | — |
| 2024-05-20 | 0.00 | $3.30 | — |
| 2024-05-17 | 0.00 | $3.30 | — |
| 2024-05-16 | 0.00 | $3.30 | — |
| 2024-05-15 | 0.00 | $3.30 | — |
| 2024-05-14 | 0.00 | $3.30 | — |
| 2024-05-13 | 0.00 | $3.30 | — |
| 2024-05-10 | 0.00 | $3.30 | — |
| 2024-05-09 | 0.00 | $3.30 | — |
| 2024-05-08 | 0.00 | $3.30 | — |
| 2024-05-07 | 0.00 | $3.30 | — |
| 2024-05-06 | 0.00 | $3.30 | — |
| 2024-05-03 | 0.00 | $3.30 | — |
| 2024-05-02 | 0.00 | $3.30 | — |
| 2024-05-01 | 0.00 | $3.30 | — |
| 2024-04-30 | 0.00 | $3.30 | — |
| 2024-04-29 | 0.00 | $3.30 | 859 |
| 2024-04-26 | 0.00 | $3.30 | — |
| 2024-04-25 | 0.00 | $3.30 | — |
| 2024-04-24 | 0.00 | $3.30 | — |
| 2024-04-23 | 0.00 | $3.30 | 5090 |
| 2024-03-12 | -100.00 | $2.72 | — |
| 2024-03-11 | 0.00 | $2.72 | — |
| 2024-03-08 | 0.00 | $2.72 | — |
| 2024-03-07 | 0.00 | $2.72 | — |
| 2024-03-06 | 0.00 | $2.72 | — |
| 2024-03-05 | 0.00 | $2.72 | — |
| 2024-03-04 | 0.00 | $2.72 | — |
| 2024-03-01 | 0.00 | $2.72 | — |
| 2024-02-29 | -72.22 | $2.72 | — |
| 2024-02-28 | -72.22 | $2.72 | — |
| 2024-02-27 | -72.22 | $2.72 | — |
| 2024-02-26 | -72.22 | $2.72 | — |
| 2024-02-23 | -72.22 | $2.72 | — |
| 2024-02-22 | -72.22 | $2.72 | — |
| 2024-02-21 | -72.22 | $2.72 | — |
| 2024-02-20 | -72.22 | $2.72 | — |
| 2024-02-16 | -72.22 | $2.72 | — |
| 2024-02-15 | -72.22 | $2.72 | — |
| 2024-02-14 | -72.22 | $2.72 | — |
| 2024-02-13 | -72.22 | $2.72 | 10 |
| 2024-02-12 | -100.00 | $2.62 | — |
| 2024-02-09 | -100.00 | $2.62 | — |
| 2024-02-08 | -100.00 | $2.62 | — |
| 2024-02-07 | -100.00 | $2.62 | — |
| 2024-02-06 | -100.00 | $2.62 | — |
| 2024-02-05 | -100.00 | $2.62 | — |
| 2024-02-02 | -100.00 | $2.62 | 100 |
| 2024-02-01 | -100.00 | $2.98 | — |
| 2024-01-31 | 0.00 | $2.98 | — |
| 2024-01-30 | 0.00 | $2.98 | — |
| 2024-01-29 | 0.00 | $2.98 | — |
| 2024-01-26 | 0.00 | $2.98 | — |
| 2024-01-25 | 0.00 | $2.98 | — |
| 2024-01-24 | 0.00 | $2.98 | — |
| 2024-01-23 | 0.00 | $2.98 | — |
| 2024-01-22 | 0.00 | $2.98 | — |
| 2024-01-19 | 0.00 | $2.98 | — |
| 2024-01-18 | 0.00 | $2.98 | — |
| 2024-01-17 | 0.00 | $2.98 | — |
| 2024-01-16 | 0.00 | $2.98 | — |
| 2024-01-12 | 0.00 | $2.98 | — |
| 2024-01-11 | 0.00 | $2.98 | — |
| 2024-01-10 | 0.00 | $2.98 | — |
| 2024-01-09 | 0.00 | $2.98 | — |
| 2024-01-08 | 0.00 | $2.98 | — |
| 2024-01-05 | 0.00 | $2.98 | — |
| 2024-01-04 | 0.00 | $2.98 | 401 |
| 2024-01-03 | -100.00 | $2.00 | — |
| 2024-01-02 | -100.00 | $2.00 | — |
| 2023-12-29 | -100.00 | $2.00 | — |
| 2023-12-28 | -100.00 | $2.00 | — |
| 2023-12-27 | -100.00 | $2.00 | — |
| 2023-12-26 | -100.00 | $2.00 | — |
| 2023-12-22 | -100.00 | $2.00 | — |
| 2023-12-21 | -100.00 | $2.00 | — |
| 2023-12-20 | -100.00 | $2.00 | — |
| 2023-12-19 | -100.00 | $2.00 | — |
| 2023-12-18 | -100.00 | $2.00 | — |
| 2023-12-15 | -100.00 | $2.00 | — |
| 2023-12-14 | -100.00 | $2.00 | — |
| 2023-12-13 | -100.00 | $2.00 | 1100 |
| 2023-12-12 | -88.89 | $2.16 | — |
| 2023-12-11 | -88.89 | $2.16 | — |
| 2023-12-08 | -88.89 | $2.16 | — |
| 2023-12-07 | -88.89 | $2.16 | — |
| 2023-12-06 | -88.89 | $2.16 | 2349 |
| 2023-12-05 | -100.00 | $2.12 | — |
| 2023-12-04 | -100.00 | $2.12 | 7500 |
| 2023-12-01 | 0.00 | $2.48 | — |
| 2023-11-30 | 0.00 | $2.48 | — |
| 2023-11-29 | 0.00 | $2.48 | — |
| 2023-11-28 | 0.00 | $2.48 | — |
| 2023-11-27 | 0.00 | $2.48 | — |
| 2023-11-24 | 0.00 | $2.48 | — |
| 2023-11-22 | 0.00 | $2.48 | — |
| 2023-11-21 | 0.00 | $2.48 | — |
| 2023-11-20 | 0.00 | $2.48 | — |
| 2023-11-17 | 0.00 | $2.48 | — |
| 2023-11-16 | 0.00 | $2.48 | — |
| 2023-11-15 | 0.00 | $2.48 | 2500 |
| 2023-11-14 | 0.00 | $2.32 | — |
| 2023-11-13 | 0.00 | $2.32 | — |
| 2023-11-10 | -25.00 | $2.32 | — |
| 2023-11-09 | -25.00 | $2.32 | — |
| 2023-11-08 | -25.00 | $2.32 | — |
| 2023-11-07 | -25.00 | $2.32 | 2500 |
| 2023-11-06 | -68.75 | $2.18 | — |
| 2023-11-03 | -68.75 | $2.18 | — |
| 2023-11-02 | -68.75 | $2.18 | — |
| 2023-11-01 | -68.75 | $2.18 | 1250 |
| 2023-10-31 | -100.00 | $2.08 | — |
| 2023-10-30 | -100.00 | $2.08 | — |
| 2023-10-27 | -100.00 | $2.08 | — |
| 2023-10-26 | -14.04 | $2.08 | 1000 |
| 2023-10-25 | -6.14 | $2.26 | — |
| 2023-10-24 | -6.13 | $2.26 | — |
| 2023-10-23 | -5.85 | $2.26 | — |
| 2023-10-20 | -5.85 | $2.26 | — |
| 2023-10-19 | -5.85 | $2.26 | — |
| 2023-10-18 | -5.85 | $2.26 | — |
| 2023-10-17 | -5.85 | $2.26 | 10 |
| 2023-10-16 | 0.00 | $2.40 | — |
| 2023-10-13 | 0.00 | $2.40 | — |
| 2023-10-12 | 0.00 | $2.40 | — |
| 2023-10-11 | 0.00 | $2.40 | — |
| 2023-10-10 | 0.00 | $2.40 | — |
| 2023-10-09 | 0.00 | $2.40 | — |
| 2023-10-06 | 0.00 | $2.40 | — |
| 2023-10-05 | 0.00 | $2.40 | — |
| 2023-10-04 | 0.00 | $2.40 | — |
| 2023-10-03 | 0.00 | $2.40 | — |
| 2023-10-02 | 0.00 | $2.40 | — |
| 2023-09-29 | -0.86 | $0.12 | 200000 |
| 2023-09-28 | -2.59 | $0.12 | 200000 |
| 2023-09-27 | -99.77 | $0.12 | 200000 |
| 2023-09-26 | -100.00 | $0.01 | — |
| 2023-09-25 | -99.81 | $0.10 | 300000 |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | — |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | — |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | — |
| 2023-09-13 | -100.00 | $0.01 | — |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -100.00 | $0.01 | — |
| 2023-09-05 | -100.00 | $0.01 | — |
| 2023-09-01 | -99.99 | $0.12 | 1000000 |
| 2023-08-31 | -100.00 | $0.12 | 200000 |
| 2023-08-30 | 0.00 | $48.80 | — |
| 2023-08-29 | 0.00 | $48.80 | — |
| 2023-08-28 | 0.00 | $48.80 | — |
| 2023-08-25 | 0.00 | $48.80 | — |
| 2023-08-24 | 0.00 | $48.80 | — |
| 2023-08-23 | 0.00 | $48.80 | — |
| 2023-08-22 | 0.00 | $48.80 | — |
| 2023-08-21 | 0.00 | $48.80 | — |
| 2023-08-18 | 0.00 | $48.80 | — |
| 2023-08-17 | 0.00 | $48.80 | — |
| 2023-08-16 | 0.00 | $48.80 | — |
| 2023-08-15 | 0.00 | $48.80 | — |
| 2023-08-14 | 0.00 | $48.80 | — |
| 2023-08-11 | 0.00 | $48.80 | — |
| 2023-08-10 | 0.00 | $48.80 | — |
| 2023-08-09 | 0.00 | $48.80 | — |
| 2023-08-08 | 0.00 | $48.80 | — |
| 2023-08-07 | -99.99 | $0.12 | 53 |
| 2023-08-04 | 0.00 | $48.40 | — |
| 2023-08-03 | -99.99 | $0.12 | 13 |
| 2023-08-02 | 0.00 | $48.40 | — |
| 2023-08-01 | 0.00 | $48.40 | — |
| 2023-07-31 | 0.00 | $48.40 | — |
| 2023-07-28 | 0.00 | $48.40 | — |
| 2023-07-27 | 0.00 | $48.40 | — |
| 2023-07-26 | 0.00 | $48.40 | — |
| 2023-07-25 | 0.00 | $48.40 | — |
| 2023-07-24 | 0.00 | $48.40 | — |
| 2023-07-21 | 0.00 | $48.40 | — |
| 2023-07-20 | 0.00 | $48.40 | — |
| 2023-07-19 | -99.99 | $0.12 | 25 |
| 2023-07-18 | 0.00 | $46.00 | — |
| 2023-07-17 | 0.00 | $46.00 | — |
| 2023-07-14 | 0.00 | $46.00 | — |
| 2023-07-13 | 0.00 | $46.00 | — |
| 2023-07-12 | -100.00 | $0.12 | 25 |
| 2023-07-11 | 0.00 | $45.60 | — |
| 2023-07-10 | 0.00 | $45.60 | — |
| 2023-07-07 | 0.00 | $45.60 | — |
| 2023-07-06 | 0.00 | $45.60 | — |
| 2023-07-05 | 0.00 | $45.60 | — |
| 2023-07-03 | 0.00 | $45.60 | — |
| 2023-06-30 | 0.00 | $45.60 | — |
| 2023-06-29 | 0.00 | $45.60 | — |
| 2023-06-28 | 0.00 | $45.60 | — |
| 2023-06-27 | 0.00 | $45.60 | — |
| 2023-06-26 | 0.00 | $45.60 | — |
| 2023-06-23 | 0.00 | $45.60 | — |
| 2023-06-22 | 0.00 | $45.60 | — |
| 2023-06-21 | 0.00 | $45.60 | — |
| 2023-06-20 | 0.00 | $45.60 | — |
| 2023-06-16 | -100.00 | $0.11 | 25 |
| 2023-05-08 | 0.00 | $42.60 | — |
| 2023-05-05 | -2.30 | $42.60 | — |
| 2023-05-04 | -2.30 | $42.60 | — |
| 2023-05-03 | -2.30 | $42.60 | — |
| 2023-05-02 | -2.30 | $42.60 | — |
| 2023-05-01 | -2.30 | $42.60 | — |
| 2023-04-28 | -2.30 | $42.60 | — |
| 2023-04-27 | -2.30 | $42.60 | — |
| 2023-04-26 | -2.30 | $42.60 | — |
| 2023-04-25 | -2.30 | $42.60 | — |
| 2023-04-24 | -2.30 | $42.60 | — |
| 2023-04-21 | -2.30 | $42.60 | — |
| 2023-04-20 | -2.30 | $42.60 | — |
| 2023-04-19 | -96.16 | $42.60 | — |
| 2023-04-18 | -96.16 | $42.60 | — |
| 2023-04-17 | -96.16 | $42.60 | — |
| 2023-04-14 | -96.16 | $42.60 | — |
| 2023-04-13 | -96.16 | $42.60 | — |
| 2023-04-12 | -96.16 | $42.60 | — |
| 2023-04-11 | -100.00 | $0.11 | 3 |
| 2023-04-10 | -100.00 | $43.60 | — |
| 2023-04-06 | -100.00 | $43.60 | — |
| 2023-04-05 | -100.00 | $43.60 | — |
| 2023-04-04 | -100.00 | $43.60 | — |
| 2023-04-03 | -100.00 | $43.60 | — |
| 2023-03-31 | -100.00 | $43.60 | — |
| 2023-03-30 | -100.00 | $43.60 | — |
| 2023-03-29 | -100.00 | $43.60 | — |
| 2023-03-28 | -100.00 | $43.60 | — |
| 2023-03-27 | -100.00 | $43.60 | — |
| 2023-03-24 | -100.00 | $43.60 | — |
| 2023-03-23 | -100.00 | $43.60 | — |
| 2023-03-22 | -21.30 | $872.00 | 100 |
| 2023-03-21 | 0.00 | $880.00 | 125 |
| 2023-03-20 | -14.86 | $59.60 | — |
| 2023-03-17 | -14.86 | $59.60 | — |
| 2023-03-16 | -14.86 | $59.60 | — |
| 2023-03-15 | -14.86 | $59.60 | — |
| 2023-03-14 | -14.86 | $59.60 | — |
| 2023-03-13 | -14.86 | $59.60 | — |
| 2023-03-10 | -14.86 | $59.60 | — |
| 2023-03-09 | -14.86 | $59.60 | — |
| 2023-03-08 | -14.86 | $59.60 | — |
| 2023-03-07 | -14.86 | $59.60 | — |
| 2023-03-06 | -14.86 | $59.60 | — |
| 2023-03-03 | -14.86 | $59.60 | — |
| 2023-03-02 | -14.86 | $59.60 | — |
| 2023-03-01 | -14.86 | $59.60 | — |
| 2023-02-28 | -14.86 | $59.60 | — |
| 2023-02-27 | -14.86 | $59.60 | — |
| 2023-02-24 | -14.86 | $59.60 | — |
| 2023-02-23 | -99.99 | $0.01 | 50 |
| 2023-02-22 | 0.00 | $70.00 | — |
| 2023-02-21 | 0.00 | $70.00 | — |
| 2023-02-17 | 0.00 | $70.00 | — |
| 2023-02-16 | 0.00 | $70.00 | — |
| 2023-02-15 | -1.18 | $0.01 | 8.0M |
| 2023-02-14 | -1.18 | $0.01 | 22.0M |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | — |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.01 | 80.0M |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -98.13 | $0.00 | — |
| 2022-07-18 | -98.13 | $0.00 | — |
| 2022-07-15 | -98.13 | $0.00 | — |
| 2022-07-14 | -98.13 | $0.00 | — |
| 2022-07-13 | -98.13 | $0.00 | — |
| 2022-07-12 | -98.13 | $0.00 | — |
| 2022-07-11 | -98.13 | $0.00 | — |
| 2022-07-08 | -98.13 | $0.00 | — |
| 2022-07-07 | -98.13 | $0.00 | — |
| 2022-07-06 | -98.13 | $0.00 | — |
| 2022-07-05 | -98.13 | $0.00 | — |
| 2022-07-01 | -98.13 | $0.00 | — |
| 2022-06-30 | -98.13 | $0.00 | — |
| 2022-06-29 | -98.13 | $0.00 | — |
| 2022-06-28 | -98.13 | $0.00 | — |
| 2022-06-27 | -98.13 | $0.00 | — |
| 2022-06-24 | -98.13 | $0.00 | — |
| 2022-06-23 | -98.13 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.01 | 4.9M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
60.92
2026-07-14
Close Price
$1.16
Vol: 500Average Directional Index - Detailed Analysis
Minimum
0.13
Average
45.16
Maximum
98.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 60.92 | $1.16 | 500 |
| 2026-07-13 | 62.23 | $1.16 | 500 |
| 2026-07-10 | 63.61 | $1.16 | 500 |
| 2026-07-09 | 65.06 | $1.16 | 500 |
| 2026-07-08 | 66.59 | $1.16 | — |
| 2026-07-07 | 68.20 | $1.16 | — |
| 2026-07-06 | 69.89 | $1.16 | 500 |
| 2026-07-02 | 71.67 | $1.16 | 500 |
| 2026-07-01 | 73.55 | $1.16 | 500 |
| 2026-06-30 | 75.52 | $1.16 | 500 |
| 2026-06-29 | 77.60 | $1.16 | 500 |
| 2026-06-26 | 79.79 | $1.16 | 500 |
| 2026-06-25 | 82.09 | $1.16 | 500 |
| 2026-06-24 | 84.51 | $1.16 | 500 |
| 2026-06-23 | 87.07 | $1.16 | 500 |
| 2026-06-22 | 89.75 | $1.16 | 500 |
| 2026-06-18 | 92.58 | $1.16 | 1800 |
| 2026-06-17 | 95.55 | $1.19 | 700 |
| 2026-06-16 | 98.69 | $1.17 | 648 |
| 2026-06-15 | 98.67 | $1.17 | 648 |
| 2026-06-12 | 98.65 | $1.17 | 648 |
| 2026-06-11 | 98.63 | $1.17 | 648 |
| 2026-06-10 | 98.60 | $1.04 | 648 |
| 2026-06-09 | 98.60 | $1.04 | 648 |
| 2026-06-08 | 98.60 | $1.04 | — |
| 2026-06-05 | 98.60 | $1.04 | 648 |
| 2026-06-04 | 98.59 | $1.04 | 648 |
| 2026-06-03 | 98.59 | $1.04 | 648 |
| 2026-06-02 | 98.59 | $1.04 | 648 |
| 2026-06-01 | 98.59 | $1.04 | 648 |
| 2026-05-29 | 98.58 | $1.04 | 5218 |
| 2026-05-28 | 98.58 | $0.66 | 4000 |
| 2026-05-27 | 98.58 | $0.66 | 4000 |
| 2026-05-26 | 98.57 | $0.66 | — |
| 2026-05-22 | 98.57 | $0.66 | 4000 |
| 2026-05-21 | 98.57 | $0.66 | 4000 |
| 2026-05-20 | 98.56 | $0.66 | 4000 |
| 2026-05-19 | 98.56 | $0.66 | 4000 |
| 2026-05-18 | 98.56 | $0.66 | 4000 |
| 2026-05-15 | 98.55 | $0.66 | — |
| 2026-05-14 | 98.55 | $0.66 | 4000 |
| 2026-05-13 | 98.54 | $0.66 | 4000 |
| 2026-05-12 | 98.54 | $0.66 | 4000 |
| 2026-05-11 | 98.53 | $0.66 | 4000 |
| 2026-05-08 | 98.53 | $0.66 | 4000 |
| 2026-05-07 | 98.52 | $0.66 | — |
| 2026-05-06 | 98.52 | $0.66 | 4000 |
| 2026-05-05 | 98.51 | $0.66 | 4000 |
| 2026-05-04 | 98.51 | $0.66 | — |
| 2026-05-01 | 98.50 | $0.66 | 4000 |
| 2026-04-30 | 98.49 | $0.66 | 4000 |
| 2026-04-29 | 98.48 | $0.66 | 4000 |
| 2026-04-28 | 98.48 | $0.66 | 4000 |
| 2026-04-27 | 98.47 | $0.66 | 4000 |
| 2026-04-24 | 98.46 | $0.66 | 4000 |
| 2026-04-23 | 98.45 | $0.66 | 4000 |
| 2026-04-22 | 98.44 | $0.66 | 4000 |
| 2026-04-21 | 98.43 | $0.66 | 4000 |
| 2026-04-20 | 98.42 | $0.66 | — |
| 2026-04-17 | 98.41 | $0.66 | 4000 |
| 2026-04-16 | 98.40 | $0.66 | 4000 |
| 2026-04-15 | 98.39 | $0.66 | 4000 |
| 2026-04-14 | 98.37 | $0.66 | 4000 |
| 2026-04-13 | 98.36 | $0.66 | 4000 |
| 2026-04-10 | 98.34 | $0.66 | 4000 |
| 2026-04-09 | 98.33 | $0.66 | 4000 |
| 2026-04-08 | 98.31 | $0.66 | 4000 |
| 2026-04-07 | 98.30 | $0.66 | 4000 |
| 2026-04-06 | 98.28 | $0.66 | 4000 |
| 2026-04-02 | 98.26 | $0.66 | 4000 |
| 2026-04-01 | 98.24 | $0.66 | 4000 |
| 2026-03-31 | 98.22 | $0.66 | 4000 |
| 2026-03-30 | 98.20 | $0.66 | 4000 |
| 2026-03-27 | 98.18 | $0.66 | 4000 |
| 2026-03-26 | 98.15 | $0.66 | 4000 |
| 2026-03-25 | 98.13 | $0.66 | 4000 |
| 2026-03-24 | 98.10 | $0.66 | 4000 |
| 2026-03-23 | 98.07 | $0.66 | 4000 |
| 2026-03-20 | 98.04 | $0.66 | 4000 |
| 2026-03-19 | 98.01 | $0.66 | 4000 |
| 2026-03-18 | 97.98 | $0.66 | 4000 |
| 2026-03-17 | 97.94 | $0.66 | 4000 |
| 2026-03-16 | 97.91 | $0.66 | — |
| 2026-03-13 | 97.87 | $0.66 | 4000 |
| 2026-03-12 | 97.83 | $0.66 | 4000 |
| 2026-03-11 | 97.79 | $0.66 | 4000 |
| 2026-03-10 | 97.74 | $0.66 | 4000 |
| 2026-03-09 | 97.70 | $0.66 | 4000 |
| 2026-03-06 | 97.65 | $0.66 | 4000 |
| 2026-03-05 | 97.60 | $0.66 | 4000 |
| 2026-03-04 | 97.54 | $0.66 | 4000 |
| 2026-03-03 | 97.48 | $0.66 | 4000 |
| 2026-03-02 | 97.42 | $0.66 | 4000 |
| 2026-02-27 | 97.36 | $0.66 | 4000 |
| 2026-02-26 | 97.29 | $0.66 | 4000 |
| 2026-02-25 | 97.22 | $0.66 | 4000 |
| 2026-02-24 | 97.15 | $0.66 | 4000 |
| 2026-02-23 | 97.07 | $0.66 | 4000 |
| 2026-02-20 | 96.99 | $0.66 | — |
| 2026-02-19 | 96.90 | $0.66 | — |
| 2026-02-18 | 96.81 | $0.66 | — |
| 2026-02-17 | 96.71 | $0.66 | — |
| 2026-02-13 | 96.61 | $0.66 | — |
| 2026-02-12 | 96.51 | $0.66 | — |
| 2026-02-11 | 96.40 | $0.66 | — |
| 2026-02-10 | 96.28 | $0.66 | — |
| 2026-02-09 | 96.15 | $0.66 | — |
| 2026-02-06 | 96.02 | $0.66 | — |
| 2026-02-05 | 95.89 | $0.66 | 4000 |
| 2026-02-04 | 95.74 | $0.66 | 4000 |
| 2026-02-03 | 95.59 | $0.66 | 4000 |
| 2026-02-02 | 95.43 | $0.66 | — |
| 2026-01-30 | 95.26 | $0.66 | — |
| 2026-01-29 | 95.08 | $0.66 | 4000 |
| 2026-01-28 | 94.90 | $0.66 | 4000 |
| 2026-01-27 | 94.70 | $0.66 | 4000 |
| 2026-01-26 | 94.49 | $0.66 | 4000 |
| 2026-01-23 | 94.27 | $0.66 | 4000 |
| 2026-01-22 | 94.05 | $0.66 | 4000 |
| 2026-01-21 | 93.80 | $0.66 | 4000 |
| 2026-01-20 | 93.55 | $0.66 | 4000 |
| 2026-01-16 | 93.28 | $0.66 | 4000 |
| 2026-01-15 | 93.00 | $0.66 | 4000 |
| 2026-01-14 | 92.70 | $0.72 | 4000 |
| 2026-01-13 | 92.41 | $0.72 | 4000 |
| 2026-01-12 | 92.10 | $0.72 | 4000 |
| 2026-01-09 | 91.77 | $0.72 | 4000 |
| 2026-01-08 | 91.43 | $0.72 | 4000 |
| 2026-01-07 | 91.06 | $0.72 | 4000 |
| 2026-01-06 | 90.68 | $0.72 | — |
| 2026-01-05 | 90.28 | $0.72 | 4000 |
| 2026-01-02 | 89.85 | $0.72 | 4000 |
| 2025-12-31 | 89.41 | $0.72 | 4000 |
| 2025-12-30 | 88.94 | $0.72 | 4000 |
| 2025-12-29 | 88.45 | $0.73 | 4000 |
| 2025-12-26 | 87.93 | $0.73 | 4000 |
| 2025-12-24 | 87.38 | $0.73 | — |
| 2025-12-23 | 86.81 | $0.73 | 4000 |
| 2025-12-22 | 86.20 | $0.73 | 4000 |
| 2025-12-19 | 85.57 | $0.73 | 4000 |
| 2025-12-18 | 84.90 | $0.73 | 4000 |
| 2025-12-17 | 84.19 | $0.73 | 4000 |
| 2025-12-16 | 83.45 | $0.78 | 4000 |
| 2025-12-15 | 82.68 | $1.36 | — |
| 2025-12-12 | 82.20 | $1.36 | — |
| 2025-12-11 | 81.69 | $1.36 | — |
| 2025-12-10 | 81.15 | $1.36 | 4000 |
| 2025-12-09 | 80.59 | $1.36 | 4000 |
| 2025-12-08 | 80.00 | $1.36 | 4000 |
| 2025-12-05 | 79.38 | $1.36 | 4000 |
| 2025-12-04 | 78.72 | $1.36 | 4000 |
| 2025-12-03 | 78.03 | $1.36 | 4000 |
| 2025-12-02 | 77.31 | $1.36 | 4000 |
| 2025-12-01 | 76.54 | $1.36 | 4000 |
| 2025-11-28 | 75.74 | $1.36 | 4000 |
| 2025-11-26 | 74.89 | $1.36 | 4000 |
| 2025-11-25 | 74.00 | $1.36 | — |
| 2025-11-24 | 73.06 | $1.36 | 4000 |
| 2025-11-21 | 72.07 | $1.63 | 4000 |
| 2025-11-20 | 72.31 | $1.63 | 4000 |
| 2025-11-19 | 72.56 | $1.63 | 4000 |
| 2025-11-18 | 72.83 | $1.63 | 4000 |
| 2025-11-17 | 73.11 | $1.63 | 4000 |
| 2025-11-14 | 73.41 | $1.63 | 4000 |
| 2025-11-13 | 73.72 | $1.63 | 4000 |
| 2025-11-12 | 74.05 | $1.63 | 4000 |
| 2025-11-11 | 74.39 | $1.63 | 4000 |
| 2025-11-10 | 74.76 | $1.63 | 4000 |
| 2025-11-07 | 75.14 | $1.63 | 4000 |
| 2025-11-06 | 75.54 | $1.63 | 4000 |
| 2025-11-05 | 75.97 | $1.63 | 4000 |
| 2025-11-04 | 76.41 | $1.63 | 4000 |
| 2025-11-03 | 76.88 | $1.63 | 4000 |
| 2025-10-31 | 77.38 | $1.63 | 4000 |
| 2025-10-30 | 77.90 | $1.63 | 4000 |
| 2025-10-29 | 78.44 | $1.63 | 4000 |
| 2025-10-28 | 79.02 | $1.63 | — |
| 2025-10-27 | 79.63 | $1.63 | — |
| 2025-10-24 | 80.27 | $1.63 | — |
| 2025-10-23 | 80.94 | $1.63 | — |
| 2025-10-22 | 81.65 | $1.63 | 600 |
| 2025-10-21 | 82.39 | $1.73 | — |
| 2025-10-20 | 84.06 | $1.73 | — |
| 2025-10-17 | 85.81 | $1.73 | — |
| 2025-10-16 | 87.65 | $1.73 | 1280 |
| 2025-10-15 | 89.59 | $1.91 | — |
| 2025-10-14 | 89.07 | $1.91 | — |
| 2025-10-13 | 88.51 | $1.91 | — |
| 2025-10-10 | 87.93 | $1.91 | — |
| 2025-10-09 | 87.31 | $1.91 | — |
| 2025-10-08 | 86.67 | $1.91 | — |
| 2025-10-07 | 85.99 | $1.91 | — |
| 2025-10-06 | 85.27 | $1.91 | — |
| 2025-10-03 | 84.51 | $1.91 | — |
| 2025-10-02 | 83.72 | $1.91 | — |
| 2025-10-01 | 82.89 | $1.91 | — |
| 2025-09-30 | 82.01 | $1.91 | — |
| 2025-09-29 | 81.08 | $1.91 | — |
| 2025-09-26 | 80.11 | $1.91 | — |
| 2025-09-25 | 79.08 | $1.91 | — |
| 2025-09-24 | 78.00 | $1.91 | — |
| 2025-09-23 | 76.86 | $1.91 | — |
| 2025-09-22 | 75.67 | $1.91 | — |
| 2025-09-19 | 74.41 | $1.91 | — |
| 2025-09-18 | 73.08 | $1.91 | — |
| 2025-09-17 | 71.68 | $1.91 | — |
| 2025-09-16 | 70.22 | $1.91 | — |
| 2025-09-15 | 68.67 | $1.91 | — |
| 2025-09-12 | 67.04 | $1.91 | — |
| 2025-09-11 | 65.33 | $1.91 | 3650 |
| 2025-09-10 | 63.52 | $1.70 | — |
| 2025-09-09 | 63.48 | $1.70 | — |
| 2025-09-08 | 63.44 | $1.70 | — |
| 2025-09-05 | 63.40 | $1.70 | — |
| 2025-09-04 | 63.35 | $1.70 | — |
| 2025-09-03 | 63.30 | $1.70 | — |
| 2025-09-02 | 63.25 | $1.70 | 4000 |
| 2025-08-29 | 63.20 | $1.70 | — |
| 2025-08-28 | 63.14 | $1.70 | — |
| 2025-08-27 | 63.08 | $1.70 | — |
| 2025-08-26 | 63.02 | $1.70 | — |
| 2025-08-25 | 62.95 | $1.70 | — |
| 2025-08-22 | 62.88 | $1.70 | 4000 |
| 2025-08-21 | 62.81 | $1.70 | 4000 |
| 2025-08-20 | 62.73 | $1.70 | 4000 |
| 2025-08-19 | 62.65 | $1.70 | 4000 |
| 2025-08-18 | 62.56 | $1.70 | — |
| 2025-08-15 | 62.47 | $1.70 | — |
| 2025-08-14 | 62.38 | $1.70 | — |
| 2025-08-13 | 62.28 | $1.70 | — |
| 2025-08-12 | 62.17 | $1.70 | — |
| 2025-08-11 | 62.06 | $1.70 | — |
| 2025-08-08 | 61.94 | $1.70 | — |
| 2025-08-07 | 61.82 | $1.70 | — |
| 2025-08-06 | 61.69 | $1.70 | — |
| 2025-08-05 | 61.55 | $1.70 | — |
| 2025-08-04 | 61.41 | $1.70 | — |
| 2025-08-01 | 61.26 | $1.70 | — |
| 2025-07-31 | 61.10 | $1.70 | — |
| 2025-07-30 | 60.93 | $1.70 | — |
| 2025-07-29 | 60.75 | $1.70 | — |
| 2025-07-28 | 60.57 | $1.70 | 4000 |
| 2025-07-25 | 60.37 | $1.70 | — |
| 2025-07-24 | 60.17 | $1.70 | — |
| 2025-07-23 | 59.95 | $1.70 | — |
| 2025-07-22 | 59.72 | $1.70 | — |
| 2025-07-21 | 59.48 | $1.70 | 4000 |
| 2025-07-18 | 59.23 | $1.70 | 4000 |
| 2025-07-17 | 58.97 | $1.70 | 4000 |
| 2025-07-16 | 58.69 | $1.70 | 4000 |
| 2025-07-15 | 58.39 | $1.70 | 4000 |
| 2025-07-14 | 58.08 | $1.70 | 4000 |
| 2025-07-11 | 57.76 | $1.70 | 4000 |
| 2025-07-10 | 57.41 | $1.70 | — |
| 2025-07-09 | 57.05 | $1.70 | 4000 |
| 2025-07-08 | 56.67 | $1.70 | 4000 |
| 2025-07-07 | 56.27 | $1.70 | 4000 |
| 2025-07-03 | 55.85 | $1.70 | — |
| 2025-07-02 | 55.40 | $1.70 | 4000 |
| 2025-07-01 | 54.94 | $1.70 | — |
| 2025-06-30 | 54.45 | $1.70 | — |
| 2025-06-27 | 53.93 | $1.70 | — |
| 2025-06-26 | 53.38 | $1.70 | — |
| 2025-06-25 | 52.81 | $1.70 | — |
| 2025-06-24 | 52.21 | $1.70 | — |
| 2025-06-23 | 51.57 | $1.70 | — |
| 2025-06-20 | 50.90 | $1.70 | — |
| 2025-06-18 | 50.20 | $1.70 | — |
| 2025-06-17 | 49.46 | $1.70 | — |
| 2025-06-16 | 48.68 | $1.70 | — |
| 2025-06-13 | 47.85 | $1.70 | — |
| 2025-06-12 | 46.99 | $1.70 | — |
| 2025-06-11 | 46.08 | $1.70 | — |
| 2025-06-10 | 45.12 | $1.70 | — |
| 2025-06-09 | 44.11 | $1.70 | — |
| 2025-06-06 | 43.05 | $1.70 | — |
| 2025-06-05 | 41.93 | $1.70 | — |
| 2025-06-04 | 40.76 | $1.70 | — |
| 2025-06-03 | 39.52 | $1.70 | — |
| 2025-06-02 | 38.22 | $1.70 | — |
| 2025-05-30 | 36.85 | $1.70 | — |
| 2025-05-29 | 35.40 | $1.70 | — |
| 2025-05-28 | 33.88 | $1.70 | — |
| 2025-05-27 | 32.28 | $1.70 | 4000 |
| 2025-05-23 | 30.60 | $1.70 | — |
| 2025-05-22 | 28.82 | $1.70 | — |
| 2025-05-21 | 26.96 | $1.70 | — |
| 2025-05-20 | 24.99 | $1.70 | — |
| 2025-05-19 | 22.93 | $1.70 | — |
| 2025-05-16 | 20.75 | $1.70 | 4000 |
| 2025-05-15 | 18.46 | $1.60 | — |
| 2025-05-14 | 18.60 | $1.60 | — |
| 2025-05-13 | 18.74 | $1.60 | — |
| 2025-05-12 | 18.90 | $1.60 | — |
| 2025-05-09 | 19.06 | $1.60 | — |
| 2025-05-08 | 19.23 | $1.60 | — |
| 2025-05-07 | 19.41 | $1.60 | — |
| 2025-05-06 | 19.60 | $1.60 | — |
| 2025-05-05 | 19.80 | $1.60 | — |
| 2025-05-02 | 20.01 | $1.60 | — |
| 2025-05-01 | 20.23 | $1.60 | — |
| 2025-04-30 | 20.46 | $1.60 | — |
| 2025-04-29 | 20.70 | $1.60 | — |
| 2025-04-28 | 20.96 | $1.60 | — |
| 2025-04-25 | 21.23 | $1.60 | — |
| 2025-04-24 | 21.52 | $1.60 | — |
| 2025-04-23 | 21.82 | $1.60 | — |
| 2025-04-22 | 22.13 | $1.60 | — |
| 2025-04-21 | 22.46 | $1.60 | — |
| 2025-04-17 | 22.81 | $1.60 | — |
| 2025-04-16 | 23.18 | $1.60 | — |
| 2025-04-15 | 23.57 | $1.60 | — |
| 2025-04-14 | 23.98 | $1.60 | — |
| 2025-04-11 | 24.41 | $1.60 | — |
| 2025-04-10 | 24.86 | $1.60 | — |
| 2025-04-09 | 25.34 | $1.60 | — |
| 2025-04-08 | 25.84 | $1.60 | — |
| 2025-04-07 | 26.36 | $1.60 | 2661 |
| 2025-04-04 | 26.92 | $1.60 | 2661 |
| 2025-04-03 | 27.50 | $1.60 | — |
| 2025-04-02 | 28.12 | $1.60 | 2661 |
| 2025-04-01 | 28.76 | $1.60 | 2661 |
| 2025-03-31 | 29.45 | $1.60 | — |
| 2025-03-28 | 30.16 | $1.60 | 2661 |
| 2025-03-27 | 30.92 | $1.60 | 2661 |
| 2025-03-26 | 31.71 | $1.60 | — |
| 2025-03-25 | 32.55 | $1.60 | — |
| 2025-03-24 | 33.43 | $1.60 | 2661 |
| 2025-03-21 | 34.36 | $1.60 | — |
| 2025-03-20 | 35.33 | $1.60 | 2661 |
| 2025-03-19 | 36.36 | $1.60 | 2661 |
| 2025-03-18 | 37.44 | $1.60 | — |
| 2025-03-17 | 38.58 | $1.60 | — |
| 2025-03-14 | 39.78 | $1.60 | — |
| 2025-03-13 | 41.04 | $1.60 | — |
| 2025-03-12 | 42.36 | $1.60 | — |
| 2025-03-11 | 43.76 | $1.60 | 2661 |
| 2025-03-10 | 45.23 | $1.60 | 500 |
| 2025-03-07 | 46.78 | $1.41 | 2661 |
| 2025-03-06 | 44.93 | $1.41 | 2661 |
| 2025-03-05 | 42.99 | $1.41 | — |
| 2025-03-04 | 40.94 | $1.41 | 2661 |
| 2025-03-03 | 38.78 | $1.69 | 1000 |
| 2025-02-28 | 38.58 | $1.71 | 2661 |
| 2025-02-27 | 38.90 | $1.71 | 2661 |
| 2025-02-26 | 39.23 | $1.71 | 2661 |
| 2025-02-25 | 39.58 | $1.71 | 2661 |
| 2025-02-24 | 39.94 | $1.71 | 2661 |
| 2025-02-21 | 40.33 | $1.71 | — |
| 2025-02-20 | 40.73 | $1.71 | — |
| 2025-02-19 | 41.16 | $1.71 | — |
| 2025-02-18 | 41.61 | $1.71 | 2661 |
| 2025-02-14 | 42.08 | $1.71 | 2661 |
| 2025-02-13 | 42.58 | $1.70 | 2661 |
| 2025-02-12 | 42.72 | $1.70 | 1000 |
| 2025-02-11 | 42.87 | $1.75 | 1000 |
| 2025-02-10 | 44.06 | $1.75 | — |
| 2025-02-07 | 45.32 | $1.75 | 1000 |
| 2025-02-06 | 46.64 | $1.75 | — |
| 2025-02-05 | 48.03 | $1.75 | — |
| 2025-02-04 | 49.49 | $1.75 | 1000 |
| 2025-02-03 | 51.03 | $1.70 | — |
| 2025-01-31 | 50.65 | $1.70 | — |
| 2025-01-30 | 50.25 | $1.70 | — |
| 2025-01-29 | 49.83 | $1.70 | — |
| 2025-01-28 | 49.39 | $1.70 | — |
| 2025-01-27 | 48.93 | $1.70 | 100 |
| 2025-01-24 | 48.44 | $1.75 | — |
| 2025-01-23 | 48.59 | $1.75 | — |
| 2025-01-22 | 48.75 | $1.75 | — |
| 2025-01-21 | 48.91 | $1.75 | — |
| 2025-01-17 | 49.09 | $1.75 | — |
| 2025-01-16 | 49.27 | $1.75 | — |
| 2025-01-15 | 49.47 | $1.75 | — |
| 2025-01-14 | 49.67 | $1.75 | — |
| 2025-01-13 | 49.89 | $1.75 | 100 |
| 2025-01-10 | 50.11 | $1.75 | — |
| 2025-01-08 | 50.35 | $1.75 | — |
| 2025-01-07 | 50.60 | $1.75 | 1000 |
| 2025-01-06 | 50.87 | $1.75 | — |
| 2025-01-03 | 51.15 | $1.75 | — |
| 2025-01-02 | 51.44 | $1.75 | — |
| 2024-12-31 | 51.75 | $1.75 | — |
| 2024-12-30 | 52.07 | $1.75 | — |
| 2024-12-27 | 52.41 | $1.75 | — |
| 2024-12-26 | 52.77 | $1.75 | — |
| 2024-12-24 | 53.15 | $1.75 | — |
| 2024-12-23 | 53.55 | $1.75 | — |
| 2024-12-20 | 53.97 | $1.75 | — |
| 2024-12-19 | 54.41 | $1.75 | — |
| 2024-12-18 | 54.88 | $1.75 | 8000 |
| 2024-12-17 | 55.36 | $1.75 | — |
| 2024-12-16 | 55.88 | $1.75 | — |
| 2024-12-13 | 56.42 | $1.75 | — |
| 2024-12-12 | 56.99 | $1.75 | — |
| 2024-12-11 | 57.59 | $1.75 | 1000 |
| 2024-12-10 | 58.23 | $1.70 | — |
| 2024-12-09 | 58.33 | $1.70 | 20000 |
| 2024-12-06 | 58.44 | $1.63 | — |
| 2024-12-05 | 57.44 | $1.63 | — |
| 2024-12-04 | 56.38 | $1.63 | 495 |
| 2024-12-03 | 55.27 | $1.62 | — |
| 2024-12-02 | 53.98 | $1.62 | — |
| 2024-11-29 | 52.63 | $1.62 | — |
| 2024-11-27 | 51.20 | $1.62 | — |
| 2024-11-26 | 49.70 | $1.62 | — |
| 2024-11-25 | 48.11 | $1.62 | — |
| 2024-11-22 | 46.45 | $1.62 | — |
| 2024-11-21 | 44.69 | $1.62 | 100 |
| 2024-11-20 | 42.85 | $2.60 | — |
| 2024-11-19 | 43.26 | $2.60 | — |
| 2024-11-18 | 43.70 | $2.60 | — |
| 2024-11-15 | 44.16 | $2.60 | — |
| 2024-11-14 | 44.64 | $2.60 | — |
| 2024-11-13 | 45.15 | $2.60 | — |
| 2024-11-12 | 45.68 | $2.60 | — |
| 2024-11-11 | 46.25 | $2.60 | — |
| 2024-11-08 | 46.84 | $2.60 | — |
| 2024-11-07 | 47.46 | $2.60 | — |
| 2024-11-06 | 48.12 | $2.60 | — |
| 2024-11-05 | 48.81 | $2.60 | — |
| 2024-11-04 | 49.54 | $2.60 | — |
| 2024-11-01 | 50.30 | $2.60 | — |
| 2024-10-31 | 51.11 | $2.60 | — |
| 2024-10-30 | 51.96 | $2.60 | — |
| 2024-10-29 | 52.85 | $2.60 | — |
| 2024-10-28 | 53.79 | $2.60 | — |
| 2024-10-25 | 54.78 | $2.60 | — |
| 2024-10-24 | 55.83 | $2.60 | — |
| 2024-10-23 | 56.92 | $2.60 | — |
| 2024-10-22 | 58.08 | $2.60 | — |
| 2024-10-21 | 59.29 | $2.60 | — |
| 2024-10-18 | 60.57 | $2.60 | — |
| 2024-10-17 | 61.92 | $2.60 | — |
| 2024-10-16 | 63.34 | $2.60 | — |
| 2024-10-15 | 64.83 | $2.60 | — |
| 2024-10-14 | 66.40 | $2.60 | — |
| 2024-10-11 | 68.06 | $2.60 | 1250 |
| 2024-10-10 | 69.80 | $2.10 | — |
| 2024-10-09 | 68.85 | $2.10 | — |
| 2024-10-08 | 67.85 | $2.10 | — |
| 2024-10-07 | 66.81 | $2.10 | — |
| 2024-10-04 | 65.70 | $2.10 | — |
| 2024-10-03 | 64.54 | $2.10 | — |
| 2024-10-02 | 63.32 | $2.10 | 546 |
| 2024-10-01 | 62.03 | $2.10 | 454 |
| 2024-09-30 | 60.68 | $2.20 | — |
| 2024-09-27 | 59.47 | $2.20 | — |
| 2024-09-26 | 58.19 | $2.20 | — |
| 2024-09-25 | 56.85 | $2.20 | — |
| 2024-09-24 | 55.44 | $2.20 | — |
| 2024-09-23 | 53.95 | $2.20 | — |
| 2024-09-20 | 52.39 | $2.20 | — |
| 2024-09-19 | 50.74 | $2.20 | — |
| 2024-09-18 | 49.01 | $2.20 | — |
| 2024-09-17 | 47.18 | $2.20 | 1000 |
| 2024-09-16 | 45.26 | $2.20 | — |
| 2024-09-13 | 43.24 | $2.20 | 2000 |
| 2024-09-12 | 41.11 | $2.60 | — |
| 2024-09-11 | 41.10 | $2.60 | — |
| 2024-09-10 | 41.10 | $2.60 | — |
| 2024-09-09 | 41.09 | $2.60 | — |
| 2024-09-06 | 41.08 | $2.60 | — |
| 2024-09-05 | 41.07 | $2.60 | — |
| 2024-09-04 | 41.07 | $2.60 | — |
| 2024-09-03 | 41.06 | $2.60 | — |
| 2024-08-30 | 41.05 | $2.60 | — |
| 2024-08-29 | 41.04 | $2.60 | — |
| 2024-08-28 | 41.03 | $2.60 | — |
| 2024-08-27 | 41.02 | $2.60 | — |
| 2024-08-26 | 41.01 | $2.60 | 2000 |
| 2024-08-23 | 41.00 | $2.60 | — |
| 2024-08-22 | 40.99 | $2.60 | — |
| 2024-08-21 | 40.98 | $2.60 | — |
| 2024-08-20 | 40.96 | $2.60 | — |
| 2024-08-19 | 40.95 | $2.60 | — |
| 2024-08-16 | 40.93 | $2.60 | — |
| 2024-08-15 | 40.92 | $2.60 | — |
| 2024-08-14 | 40.90 | $2.60 | — |
| 2024-08-13 | 40.89 | $2.60 | — |
| 2024-08-12 | 40.87 | $2.60 | 786 |
| 2024-08-09 | 40.85 | $2.56 | — |
| 2024-08-08 | 40.18 | $2.56 | 1214 |
| 2024-08-07 | 39.48 | $2.80 | — |
| 2024-08-06 | 40.92 | $2.80 | — |
| 2024-08-05 | 42.44 | $2.80 | — |
| 2024-08-02 | 44.03 | $2.80 | — |
| 2024-08-01 | 45.71 | $2.80 | — |
| 2024-07-31 | 47.48 | $2.80 | — |
| 2024-07-30 | 49.34 | $2.80 | 12700 |
| 2024-07-29 | 51.30 | $2.73 | 300 |
| 2024-07-26 | 52.05 | $2.70 | — |
| 2024-07-25 | 52.13 | $2.70 | — |
| 2024-07-24 | 52.22 | $2.70 | 500 |
| 2024-07-23 | 52.31 | $2.70 | — |
| 2024-07-22 | 52.40 | $2.70 | — |
| 2024-07-19 | 52.50 | $2.70 | — |
| 2024-07-18 | 52.61 | $2.70 | — |
| 2024-07-17 | 52.72 | $2.70 | — |
| 2024-07-16 | 52.84 | $2.70 | — |
| 2024-07-15 | 52.96 | $2.70 | — |
| 2024-07-12 | 53.09 | $2.70 | — |
| 2024-07-11 | 53.22 | $2.70 | — |
| 2024-07-10 | 53.37 | $2.70 | — |
| 2024-07-09 | 53.52 | $2.70 | — |
| 2024-07-08 | 53.67 | $2.70 | — |
| 2024-07-05 | 53.84 | $2.70 | — |
| 2024-07-03 | 54.02 | $2.70 | — |
| 2024-07-02 | 54.20 | $2.70 | — |
| 2024-07-01 | 54.40 | $2.70 | — |
| 2024-06-28 | 54.60 | $2.70 | — |
| 2024-06-27 | 54.81 | $2.70 | — |
| 2024-06-26 | 55.04 | $2.70 | — |
| 2024-06-25 | 55.28 | $2.70 | — |
| 2024-06-24 | 55.53 | $2.70 | 5500 |
| 2024-06-21 | 55.80 | $3.30 | — |
| 2024-06-20 | 57.82 | $3.30 | — |
| 2024-06-18 | 59.95 | $3.30 | — |
| 2024-06-17 | 62.19 | $3.30 | — |
| 2024-06-14 | 64.55 | $3.30 | — |
| 2024-06-13 | 67.04 | $3.30 | — |
| 2024-06-12 | 69.65 | $3.05 | 7500 |
| 2024-06-11 | 71.08 | $3.30 | — |
| 2024-06-10 | 70.40 | $3.30 | — |
| 2024-06-07 | 69.67 | $3.30 | — |
| 2024-06-06 | 68.91 | $3.30 | — |
| 2024-06-05 | 68.11 | $3.30 | — |
| 2024-06-04 | 67.27 | $3.30 | — |
| 2024-06-03 | 66.38 | $3.30 | — |
| 2024-05-31 | 65.45 | $3.30 | — |
| 2024-05-30 | 64.46 | $3.30 | — |
| 2024-05-29 | 63.43 | $3.30 | — |
| 2024-05-28 | 62.34 | $3.30 | — |
| 2024-05-24 | 61.19 | $3.30 | — |
| 2024-05-23 | 59.98 | $3.30 | — |
| 2024-05-22 | 58.71 | $3.30 | — |
| 2024-05-21 | 57.38 | $3.30 | — |
| 2024-05-20 | 55.97 | $3.30 | — |
| 2024-05-17 | 54.49 | $3.30 | — |
| 2024-05-16 | 52.93 | $3.30 | — |
| 2024-05-15 | 51.28 | $3.30 | — |
| 2024-05-14 | 49.55 | $3.30 | — |
| 2024-05-13 | 47.73 | $3.30 | — |
| 2024-05-10 | 45.82 | $3.30 | — |
| 2024-05-09 | 43.80 | $3.30 | — |
| 2024-05-08 | 41.68 | $3.30 | — |
| 2024-05-07 | 39.45 | $3.30 | — |
| 2024-05-06 | 37.09 | $3.30 | — |
| 2024-05-03 | 34.62 | $3.30 | — |
| 2024-05-02 | 32.01 | $3.30 | — |
| 2024-05-01 | 29.27 | $3.30 | — |
| 2024-04-30 | 26.38 | $3.30 | — |
| 2024-04-29 | 23.34 | $3.30 | 859 |
| 2024-04-26 | 20.14 | $3.30 | — |
| 2024-04-25 | 16.78 | $3.30 | — |
| 2024-04-24 | 13.23 | $3.30 | — |
| 2024-04-23 | 9.50 | $3.30 | 5090 |
| 2024-04-22 | 5.57 | $2.72 | — |
| 2024-04-19 | 5.62 | $2.72 | — |
| 2024-04-18 | 5.66 | $2.72 | — |
| 2024-04-17 | 5.71 | $2.72 | — |
| 2024-04-16 | 5.77 | $2.72 | — |
| 2024-04-15 | 5.82 | $2.72 | — |
| 2024-04-12 | 5.88 | $2.72 | — |
| 2024-04-11 | 5.94 | $2.72 | — |
| 2024-04-10 | 6.01 | $2.72 | — |
| 2024-04-09 | 6.07 | $2.72 | — |
| 2024-04-08 | 6.14 | $2.72 | — |
| 2024-04-05 | 6.22 | $2.72 | — |
| 2024-04-04 | 6.30 | $2.72 | — |
| 2024-04-03 | 6.38 | $2.72 | — |
| 2024-04-02 | 6.47 | $2.72 | — |
| 2024-04-01 | 6.56 | $2.72 | — |
| 2024-03-28 | 6.66 | $2.72 | — |
| 2024-03-27 | 6.76 | $2.72 | — |
| 2024-03-26 | 6.87 | $2.72 | — |
| 2024-03-25 | 6.98 | $2.72 | — |
| 2024-03-22 | 7.10 | $2.72 | — |
| 2024-03-21 | 7.23 | $2.72 | — |
| 2024-03-20 | 7.36 | $2.72 | — |
| 2024-03-19 | 7.50 | $2.72 | — |
| 2024-03-18 | 7.65 | $2.72 | — |
| 2024-03-15 | 7.80 | $2.72 | — |
| 2024-03-14 | 7.96 | $2.72 | — |
| 2024-03-13 | 8.14 | $2.72 | — |
| 2024-03-12 | 8.32 | $2.72 | — |
| 2024-03-11 | 8.51 | $2.72 | — |
| 2024-03-08 | 8.70 | $2.72 | — |
| 2024-03-07 | 8.91 | $2.72 | — |
| 2024-03-06 | 9.14 | $2.72 | — |
| 2024-03-05 | 9.37 | $2.72 | — |
| 2024-03-04 | 9.61 | $2.72 | — |
| 2024-03-01 | 9.87 | $2.72 | — |
| 2024-02-29 | 10.14 | $2.72 | — |
| 2024-02-28 | 10.43 | $2.72 | — |
| 2024-02-27 | 10.73 | $2.72 | — |
| 2024-02-26 | 11.05 | $2.72 | — |
| 2024-02-23 | 11.38 | $2.72 | — |
| 2024-02-22 | 11.73 | $2.72 | — |
| 2024-02-21 | 12.10 | $2.72 | — |
| 2024-02-20 | 12.49 | $2.72 | — |
| 2024-02-16 | 12.90 | $2.72 | — |
| 2024-02-15 | 13.33 | $2.72 | — |
| 2024-02-14 | 13.78 | $2.72 | — |
| 2024-02-13 | 14.26 | $2.72 | 10 |
| 2024-02-12 | 14.76 | $2.62 | — |
| 2024-02-09 | 14.80 | $2.62 | — |
| 2024-02-08 | 14.83 | $2.62 | — |
| 2024-02-07 | 14.87 | $2.62 | — |
| 2024-02-06 | 14.91 | $2.62 | — |
| 2024-02-05 | 14.95 | $2.62 | — |
| 2024-02-02 | 15.00 | $2.62 | 100 |
| 2024-02-01 | 15.04 | $2.98 | — |
| 2024-01-31 | 15.26 | $2.98 | — |
| 2024-01-30 | 15.49 | $2.98 | — |
| 2024-01-29 | 15.73 | $2.98 | — |
| 2024-01-26 | 15.99 | $2.98 | — |
| 2024-01-25 | 16.26 | $2.98 | — |
| 2024-01-24 | 16.54 | $2.98 | — |
| 2024-01-23 | 16.84 | $2.98 | — |
| 2024-01-22 | 17.15 | $2.98 | — |
| 2024-01-19 | 17.48 | $2.98 | — |
| 2024-01-18 | 17.82 | $2.98 | — |
| 2024-01-17 | 18.19 | $2.98 | — |
| 2024-01-16 | 18.57 | $2.98 | — |
| 2024-01-12 | 18.98 | $2.98 | — |
| 2024-01-11 | 19.40 | $2.98 | — |
| 2024-01-10 | 19.85 | $2.98 | — |
| 2024-01-09 | 20.32 | $2.98 | — |
| 2024-01-08 | 20.82 | $2.98 | — |
| 2024-01-05 | 21.34 | $2.98 | — |
| 2024-01-04 | 21.89 | $2.98 | 401 |
| 2024-01-03 | 22.47 | $2.00 | — |
| 2024-01-02 | 22.36 | $2.00 | — |
| 2023-12-29 | 22.25 | $2.00 | — |
| 2023-12-28 | 22.14 | $2.00 | — |
| 2023-12-27 | 22.02 | $2.00 | — |
| 2023-12-26 | 21.89 | $2.00 | — |
| 2023-12-22 | 21.75 | $2.00 | — |
| 2023-12-21 | 21.61 | $2.00 | — |
| 2023-12-20 | 21.46 | $2.00 | — |
| 2023-12-19 | 21.30 | $2.00 | — |
| 2023-12-18 | 21.14 | $2.00 | — |
| 2023-12-15 | 20.96 | $2.00 | — |
| 2023-12-14 | 20.78 | $2.00 | — |
| 2023-12-13 | 20.59 | $2.00 | 1100 |
| 2023-12-12 | 20.38 | $2.16 | — |
| 2023-12-11 | 20.30 | $2.16 | — |
| 2023-12-08 | 20.21 | $2.16 | — |
| 2023-12-07 | 20.12 | $2.16 | — |
| 2023-12-06 | 20.02 | $2.16 | 2349 |
| 2023-12-05 | 19.92 | $2.12 | — |
| 2023-12-04 | 19.77 | $2.12 | 7500 |
| 2023-12-01 | 19.61 | $2.48 | — |
| 2023-11-30 | 19.66 | $2.48 | — |
| 2023-11-29 | 19.72 | $2.48 | — |
| 2023-11-28 | 19.78 | $2.48 | — |
| 2023-11-27 | 19.85 | $2.48 | — |
| 2023-11-24 | 19.91 | $2.48 | — |
| 2023-11-22 | 19.98 | $2.48 | — |
| 2023-11-21 | 20.06 | $2.48 | — |
| 2023-11-20 | 20.14 | $2.48 | — |
| 2023-11-17 | 20.22 | $2.48 | — |
| 2023-11-16 | 20.31 | $2.48 | — |
| 2023-11-15 | 20.40 | $2.48 | 2500 |
| 2023-11-14 | 20.50 | $2.32 | — |
| 2023-11-13 | 20.52 | $2.32 | — |
| 2023-11-10 | 20.54 | $2.32 | — |
| 2023-11-09 | 20.56 | $2.32 | — |
| 2023-11-08 | 20.58 | $2.32 | — |
| 2023-11-07 | 20.60 | $2.32 | 2500 |
| 2023-11-06 | 20.63 | $2.18 | — |
| 2023-11-03 | 20.60 | $2.18 | — |
| 2023-11-02 | 20.57 | $2.18 | — |
| 2023-11-01 | 20.54 | $2.18 | 1250 |
| 2023-10-31 | 20.51 | $2.08 | — |
| 2023-10-30 | 20.44 | $2.08 | — |
| 2023-10-27 | 20.37 | $2.08 | — |
| 2023-10-26 | 20.30 | $2.08 | 1000 |
| 2023-10-25 | 20.22 | $2.26 | — |
| 2023-10-24 | 20.17 | $2.26 | — |
| 2023-10-23 | 20.11 | $2.26 | — |
| 2023-10-20 | 20.06 | $2.26 | — |
| 2023-10-19 | 20.00 | $2.26 | — |
| 2023-10-18 | 19.94 | $2.26 | — |
| 2023-10-17 | 19.87 | $2.26 | 10 |
| 2023-10-16 | 19.80 | $2.40 | — |
| 2023-10-13 | 19.74 | $2.40 | — |
| 2023-10-12 | 19.68 | $2.40 | — |
| 2023-10-11 | 19.62 | $2.40 | — |
| 2023-10-10 | 19.56 | $2.40 | — |
| 2023-10-09 | 19.49 | $2.40 | — |
| 2023-10-06 | 19.41 | $2.40 | — |
| 2023-10-05 | 19.34 | $2.40 | — |
| 2023-10-04 | 19.26 | $2.40 | — |
| 2023-10-03 | 19.17 | $2.40 | — |
| 2023-10-02 | 19.08 | $2.40 | — |
| 2023-09-29 | 18.99 | $0.12 | 200000 |
| 2023-09-28 | 18.64 | $0.12 | 200000 |
| 2023-09-27 | 18.28 | $0.12 | 200000 |
| 2023-09-26 | 17.89 | $0.01 | — |
| 2023-09-25 | 17.47 | $0.10 | 300000 |
| 2023-09-22 | 17.04 | $0.01 | — |
| 2023-09-21 | 16.58 | $0.01 | — |
| 2023-09-20 | 16.09 | $0.01 | — |
| 2023-09-19 | 15.58 | $0.01 | — |
| 2023-09-18 | 15.04 | $0.01 | — |
| 2023-09-15 | 14.47 | $0.01 | — |
| 2023-09-14 | 13.87 | $0.01 | — |
| 2023-09-13 | 13.24 | $0.01 | — |
| 2023-09-12 | 12.58 | $0.01 | — |
| 2023-09-11 | 11.88 | $0.01 | — |
| 2023-09-08 | 11.14 | $0.01 | — |
| 2023-09-07 | 10.37 | $0.01 | — |
| 2023-09-06 | 9.56 | $0.01 | — |
| 2023-09-05 | 8.70 | $0.01 | — |
| 2023-09-01 | 7.80 | $0.12 | 1000000 |
| 2023-08-31 | 6.85 | $0.12 | 200000 |
| 2023-08-30 | 5.85 | $48.80 | — |
| 2023-08-29 | 5.96 | $48.80 | — |
| 2023-08-28 | 6.08 | $48.80 | — |
| 2023-08-25 | 6.21 | $48.80 | — |
| 2023-08-24 | 6.34 | $48.80 | — |
| 2023-08-23 | 6.48 | $48.80 | — |
| 2023-08-22 | 6.63 | $48.80 | — |
| 2023-08-21 | 6.78 | $48.80 | — |
| 2023-08-18 | 6.95 | $48.80 | — |
| 2023-08-17 | 7.12 | $48.80 | — |
| 2023-08-16 | 7.30 | $48.80 | — |
| 2023-08-15 | 7.49 | $48.80 | — |
| 2023-08-14 | 7.69 | $48.80 | — |
| 2023-08-11 | 7.90 | $48.80 | — |
| 2023-08-10 | 8.12 | $48.80 | — |
| 2023-08-09 | 8.35 | $48.80 | — |
| 2023-08-08 | 8.60 | $48.80 | — |
| 2023-08-07 | 8.86 | $0.12 | 53 |
| 2023-08-04 | 8.51 | $48.40 | — |
| 2023-08-03 | 8.74 | $0.12 | 13 |
| 2023-08-02 | 8.00 | $48.40 | — |
| 2023-08-01 | 8.15 | $48.40 | — |
| 2023-07-31 | 8.31 | $48.40 | — |
| 2023-07-28 | 8.47 | $48.40 | — |
| 2023-07-27 | 8.65 | $48.40 | — |
| 2023-07-26 | 8.83 | $48.40 | — |
| 2023-07-25 | 9.03 | $48.40 | — |
| 2023-07-24 | 9.23 | $48.40 | — |
| 2023-07-21 | 9.45 | $48.40 | — |
| 2023-07-20 | 9.68 | $48.40 | — |
| 2023-07-19 | 9.92 | $0.12 | 25 |
| 2023-07-18 | 9.31 | $46.00 | — |
| 2023-07-17 | 9.53 | $46.00 | — |
| 2023-07-14 | 9.77 | $46.00 | — |
| 2023-07-13 | 10.01 | $46.00 | — |
| 2023-07-12 | 10.27 | $0.12 | 25 |
| 2023-07-11 | 9.19 | $45.60 | — |
| 2023-07-10 | 9.27 | $45.60 | — |
| 2023-07-07 | 9.36 | $45.60 | — |
| 2023-07-06 | 9.45 | $45.60 | — |
| 2023-07-05 | 9.55 | $45.60 | — |
| 2023-07-03 | 9.65 | $45.60 | — |
| 2023-06-30 | 9.76 | $45.60 | — |
| 2023-06-29 | 9.88 | $45.60 | — |
| 2023-06-28 | 10.00 | $45.60 | — |
| 2023-06-27 | 10.12 | $45.60 | — |
| 2023-06-26 | 10.26 | $45.60 | — |
| 2023-06-23 | 10.40 | $45.60 | — |
| 2023-06-22 | 10.55 | $45.60 | — |
| 2023-06-21 | 10.70 | $45.60 | — |
| 2023-06-20 | 10.87 | $45.60 | — |
| 2023-06-16 | 11.04 | $0.11 | 25 |
| 2023-06-15 | 10.34 | $42.60 | — |
| 2023-06-14 | 10.41 | $42.60 | — |
| 2023-06-13 | 10.47 | $42.60 | — |
| 2023-06-12 | 10.55 | $42.60 | — |
| 2023-06-09 | 10.62 | $42.60 | — |
| 2023-06-08 | 10.70 | $42.60 | — |
| 2023-06-07 | 10.79 | $42.60 | — |
| 2023-06-06 | 10.87 | $42.60 | — |
| 2023-06-05 | 10.97 | $42.60 | — |
| 2023-06-02 | 11.06 | $42.60 | — |
| 2023-06-01 | 11.17 | $42.60 | — |
| 2023-05-31 | 11.28 | $42.60 | — |
| 2023-05-30 | 11.39 | $42.60 | — |
| 2023-05-26 | 11.51 | $42.60 | — |
| 2023-05-25 | 11.64 | $42.60 | — |
| 2023-05-24 | 11.77 | $42.60 | — |
| 2023-05-23 | 11.91 | $42.60 | — |
| 2023-05-22 | 12.06 | $42.60 | — |
| 2023-05-19 | 12.21 | $42.60 | — |
| 2023-05-18 | 12.38 | $42.60 | — |
| 2023-05-17 | 12.55 | $42.60 | — |
| 2023-05-16 | 12.73 | $42.60 | — |
| 2023-05-15 | 12.92 | $42.60 | — |
| 2023-05-12 | 13.12 | $42.60 | — |
| 2023-05-11 | 13.33 | $42.60 | — |
| 2023-05-10 | 13.56 | $42.60 | — |
| 2023-05-09 | 13.79 | $42.60 | — |
| 2023-05-08 | 14.04 | $42.60 | — |
| 2023-05-05 | 14.30 | $42.60 | — |
| 2023-05-04 | 14.57 | $42.60 | — |
| 2023-05-03 | 14.86 | $42.60 | — |
| 2023-05-02 | 15.16 | $42.60 | — |
| 2023-05-01 | 15.48 | $42.60 | — |
| 2023-04-28 | 15.81 | $42.60 | — |
| 2023-04-27 | 16.17 | $42.60 | — |
| 2023-04-26 | 16.54 | $42.60 | — |
| 2023-04-25 | 16.93 | $42.60 | — |
| 2023-04-24 | 17.34 | $42.60 | — |
| 2023-04-21 | 17.78 | $42.60 | — |
| 2023-04-20 | 18.23 | $42.60 | — |
| 2023-04-19 | 18.71 | $42.60 | — |
| 2023-04-18 | 19.22 | $42.60 | — |
| 2023-04-17 | 19.75 | $42.60 | — |
| 2023-04-14 | 20.31 | $42.60 | — |
| 2023-04-13 | 20.90 | $42.60 | — |
| 2023-04-12 | 21.52 | $42.60 | — |
| 2023-04-11 | 22.17 | $0.11 | 3 |
| 2023-04-10 | 23.07 | $43.60 | — |
| 2023-04-06 | 23.77 | $43.60 | — |
| 2023-04-05 | 24.50 | $43.60 | — |
| 2023-04-04 | 25.28 | $43.60 | — |
| 2023-04-03 | 26.09 | $43.60 | — |
| 2023-03-31 | 26.95 | $43.60 | — |
| 2023-03-30 | 27.85 | $43.60 | — |
| 2023-03-29 | 28.80 | $43.60 | — |
| 2023-03-28 | 29.80 | $43.60 | — |
| 2023-03-27 | 30.86 | $43.60 | — |
| 2023-03-24 | 31.96 | $43.60 | — |
| 2023-03-23 | 33.13 | $43.60 | — |
| 2023-03-22 | 34.36 | $872.00 | 100 |
| 2023-03-21 | 31.16 | $880.00 | 125 |
| 2023-03-20 | 27.86 | $59.60 | — |
| 2023-03-17 | 27.95 | $59.60 | — |
| 2023-03-16 | 28.04 | $59.60 | — |
| 2023-03-15 | 28.14 | $59.60 | — |
| 2023-03-14 | 28.24 | $59.60 | — |
| 2023-03-13 | 28.35 | $59.60 | — |
| 2023-03-10 | 28.46 | $59.60 | — |
| 2023-03-09 | 28.57 | $59.60 | — |
| 2023-03-08 | 28.70 | $59.60 | — |
| 2023-03-07 | 28.83 | $59.60 | — |
| 2023-03-06 | 28.97 | $59.60 | — |
| 2023-03-03 | 29.11 | $59.60 | — |
| 2023-03-02 | 29.26 | $59.60 | — |
| 2023-03-01 | 29.42 | $59.60 | — |
| 2023-02-28 | 29.59 | $59.60 | — |
| 2023-02-27 | 29.77 | $59.60 | — |
| 2023-02-24 | 29.96 | $59.60 | — |
| 2023-02-23 | 30.15 | $0.01 | 50 |
| 2023-02-22 | 31.20 | $70.00 | — |
| 2023-02-21 | 27.58 | $70.00 | — |
| 2023-02-17 | 23.77 | $70.00 | — |
| 2023-02-16 | 19.76 | $70.00 | — |
| 2023-02-15 | 15.53 | $0.01 | 8.0M |
| 2023-02-14 | 11.75 | $0.01 | 22.0M |
| 2023-02-13 | 7.77 | $0.00 | — |
| 2023-02-10 | 8.01 | $0.00 | — |
| 2023-02-09 | 8.26 | $0.00 | — |
| 2023-02-08 | 8.53 | $0.00 | — |
| 2023-02-07 | 8.81 | $0.00 | — |
| 2023-02-06 | 9.10 | $0.00 | — |
| 2023-02-03 | 9.41 | $0.00 | — |
| 2023-02-02 | 9.74 | $0.00 | — |
| 2023-02-01 | 10.08 | $0.00 | — |
| 2023-01-31 | 10.44 | $0.00 | — |
| 2023-01-30 | 10.82 | $0.00 | — |
| 2023-01-27 | 11.22 | $0.00 | — |
| 2023-01-26 | 11.64 | $0.00 | — |
| 2023-01-25 | 12.08 | $0.00 | — |
| 2023-01-24 | 12.55 | $0.00 | — |
| 2023-01-23 | 13.04 | $0.00 | — |
| 2023-01-20 | 13.56 | $0.00 | — |
| 2023-01-19 | 14.10 | $0.00 | — |
| 2023-01-18 | 14.67 | $0.00 | — |
| 2023-01-17 | 15.28 | $0.00 | — |
| 2023-01-13 | 15.91 | $0.00 | — |
| 2023-01-12 | 16.58 | $0.00 | — |
| 2023-01-11 | 17.28 | $0.00 | — |
| 2023-01-10 | 18.02 | $0.00 | — |
| 2023-01-09 | 18.80 | $0.00 | — |
| 2023-01-06 | 19.62 | $0.00 | — |
| 2023-01-05 | 20.48 | $0.00 | — |
| 2023-01-04 | 21.39 | $0.00 | — |
| 2023-01-03 | 22.35 | $0.00 | — |
| 2022-12-30 | 23.35 | $0.00 | — |
| 2022-12-29 | 24.41 | $0.00 | — |
| 2022-12-28 | 25.53 | $0.00 | — |
| 2022-12-27 | 26.70 | $0.00 | — |
| 2022-12-23 | 27.94 | $0.00 | — |
| 2022-12-22 | 29.24 | $0.00 | — |
| 2022-12-21 | 30.61 | $0.00 | — |
| 2022-12-20 | 32.05 | $0.00 | — |
| 2022-12-19 | 33.56 | $0.00 | — |
| 2022-12-16 | 35.16 | $0.00 | — |
| 2022-12-15 | 36.84 | $0.00 | — |
| 2022-12-14 | 38.61 | $0.00 | — |
| 2022-12-13 | 40.47 | $0.00 | — |
| 2022-12-12 | 42.43 | $0.00 | — |
| 2022-12-09 | 44.50 | $0.00 | — |
| 2022-12-08 | 46.67 | $0.00 | — |
| 2022-12-07 | 48.96 | $0.00 | — |
| 2022-12-06 | 51.36 | $0.00 | — |
| 2022-12-05 | 53.90 | $0.00 | — |
| 2022-12-02 | 56.56 | $0.00 | — |
| 2022-12-01 | 59.37 | $0.01 | 80.0M |
| 2022-11-30 | 57.25 | $0.00 | — |
| 2022-11-29 | 57.24 | $0.00 | — |
| 2022-11-28 | 57.23 | $0.00 | — |
| 2022-11-25 | 57.22 | $0.00 | — |
| 2022-11-23 | 57.21 | $0.00 | — |
| 2022-11-22 | 57.20 | $0.00 | — |
| 2022-11-21 | 57.19 | $0.00 | — |
| 2022-11-18 | 57.17 | $0.00 | — |
| 2022-11-17 | 57.16 | $0.00 | — |
| 2022-11-16 | 57.15 | $0.00 | — |
| 2022-11-15 | 57.13 | $0.00 | — |
| 2022-11-14 | 57.12 | $0.00 | — |
| 2022-11-11 | 57.10 | $0.00 | — |
| 2022-11-10 | 57.09 | $0.00 | — |
| 2022-11-09 | 57.07 | $0.00 | — |
| 2022-11-08 | 57.05 | $0.00 | — |
| 2022-11-07 | 57.03 | $0.00 | — |
| 2022-11-04 | 57.01 | $0.00 | — |
| 2022-11-03 | 56.99 | $0.00 | — |
| 2022-11-02 | 56.97 | $0.00 | — |
| 2022-11-01 | 56.94 | $0.00 | — |
| 2022-10-31 | 56.92 | $0.00 | — |
| 2022-10-28 | 56.89 | $0.00 | — |
| 2022-10-27 | 56.86 | $0.00 | — |
| 2022-10-26 | 56.83 | $0.00 | — |
| 2022-10-25 | 56.80 | $0.00 | — |
| 2022-10-24 | 56.77 | $0.00 | — |
| 2022-10-21 | 56.74 | $0.00 | — |
| 2022-10-20 | 56.70 | $0.00 | — |
| 2022-10-19 | 56.66 | $0.00 | — |
| 2022-10-18 | 56.62 | $0.00 | — |
| 2022-10-17 | 56.58 | $0.00 | — |
| 2022-10-14 | 56.54 | $0.00 | — |
| 2022-10-13 | 56.49 | $0.00 | — |
| 2022-10-12 | 56.44 | $0.00 | — |
| 2022-10-11 | 56.39 | $0.00 | — |
| 2022-10-10 | 56.34 | $0.00 | — |
| 2022-10-07 | 56.28 | $0.00 | — |
| 2022-10-06 | 56.22 | $0.00 | — |
| 2022-10-05 | 56.16 | $0.00 | — |
| 2022-10-04 | 56.09 | $0.00 | — |
| 2022-10-03 | 56.02 | $0.00 | — |
| 2022-09-30 | 55.95 | $0.00 | — |
| 2022-09-29 | 55.87 | $0.00 | — |
| 2022-09-28 | 55.79 | $0.00 | — |
| 2022-09-27 | 55.70 | $0.00 | — |
| 2022-09-26 | 55.61 | $0.00 | — |
| 2022-09-23 | 55.52 | $0.00 | — |
| 2022-09-22 | 55.42 | $0.00 | — |
| 2022-09-21 | 55.31 | $0.00 | — |
| 2022-09-20 | 55.20 | $0.00 | — |
| 2022-09-19 | 55.08 | $0.00 | — |
| 2022-09-16 | 54.96 | $0.00 | — |
| 2022-09-15 | 54.83 | $0.00 | — |
| 2022-09-14 | 54.70 | $0.00 | — |
| 2022-09-13 | 54.55 | $0.00 | — |
| 2022-09-12 | 54.40 | $0.00 | — |
| 2022-09-09 | 54.24 | $0.00 | — |
| 2022-09-08 | 54.07 | $0.00 | — |
| 2022-09-07 | 53.90 | $0.00 | — |
| 2022-09-06 | 53.71 | $0.00 | — |
| 2022-09-02 | 53.52 | $0.00 | — |
| 2022-09-01 | 53.31 | $0.00 | — |
| 2022-08-31 | 53.10 | $0.00 | — |
| 2022-08-30 | 52.87 | $0.00 | — |
| 2022-08-29 | 52.63 | $0.00 | — |
| 2022-08-26 | 52.38 | $0.00 | — |
| 2022-08-25 | 52.11 | $0.00 | — |
| 2022-08-24 | 51.83 | $0.00 | — |
| 2022-08-23 | 51.54 | $0.00 | — |
| 2022-08-22 | 51.23 | $0.00 | — |
| 2022-08-19 | 50.90 | $0.00 | — |
| 2022-08-18 | 50.56 | $0.00 | — |
| 2022-08-17 | 50.20 | $0.00 | — |
| 2022-08-16 | 49.82 | $0.00 | — |
| 2022-08-15 | 49.42 | $0.00 | — |
| 2022-08-12 | 49.00 | $0.00 | — |
| 2022-08-11 | 48.56 | $0.00 | — |
| 2022-08-10 | 48.09 | $0.00 | — |
| 2022-08-09 | 47.60 | $0.00 | — |
| 2022-08-08 | 47.08 | $0.00 | — |
| 2022-08-05 | 46.54 | $0.00 | — |
| 2022-08-04 | 45.97 | $0.00 | — |
| 2022-08-03 | 45.36 | $0.00 | — |
| 2022-08-02 | 44.73 | $0.00 | — |
| 2022-08-01 | 44.06 | $0.00 | — |
| 2022-07-29 | 43.36 | $0.00 | — |
| 2022-07-28 | 42.62 | $0.00 | — |
| 2022-07-27 | 41.84 | $0.00 | — |
| 2022-07-26 | 41.02 | $0.00 | — |
| 2022-07-25 | 40.15 | $0.00 | — |
| 2022-07-22 | 39.25 | $0.00 | — |
| 2022-07-21 | 38.29 | $0.00 | — |
| 2022-07-20 | 37.28 | $0.00 | — |
| 2022-07-19 | 36.22 | $0.00 | — |
| 2022-07-18 | 35.11 | $0.00 | — |
| 2022-07-15 | 33.93 | $0.00 | — |
| 2022-07-14 | 32.70 | $0.00 | — |
| 2022-07-13 | 31.40 | $0.00 | — |
| 2022-07-12 | 30.03 | $0.00 | — |
| 2022-07-11 | 28.58 | $0.00 | — |
| 2022-07-08 | 27.07 | $0.00 | — |
| 2022-07-07 | 25.47 | $0.00 | — |
| 2022-07-06 | 23.79 | $0.00 | — |
| 2022-07-05 | 22.02 | $0.00 | — |
| 2022-07-01 | 20.15 | $0.00 | — |
| 2022-06-30 | 18.19 | $0.00 | — |
| 2022-06-29 | 16.13 | $0.00 | — |
| 2022-06-28 | 13.96 | $0.00 | — |
| 2022-06-27 | 11.67 | $0.00 | — |
| 2022-06-24 | 9.26 | $0.00 | — |
| 2022-06-23 | 6.73 | $0.00 | — |
| 2022-06-22 | 4.06 | $0.01 | 4.9M |
| 2022-06-21 | 1.11 | $0.00 | — |
| 2022-06-17 | 1.03 | $0.00 | — |
| 2022-06-16 | 0.95 | $0.00 | — |
| 2022-06-15 | 0.87 | $0.00 | — |
| 2022-06-14 | 0.78 | $0.00 | — |
| 2022-06-13 | 0.68 | $0.00 | — |
| 2022-06-10 | 0.59 | $0.00 | — |
| 2022-06-09 | 0.48 | $0.00 | — |
| 2022-06-08 | 0.37 | $0.00 | — |
| 2022-06-07 | 0.26 | $0.00 | — |
| 2022-06-06 | 0.13 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected