Is GreenShift Corporation (GERS) a Buy, Sell, or Hold?
Enter your email address below for free access to our GreenShift Corporation (GERS) research center and poll results.
OTC : GERS
GreenShift Corporation — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 10.51K
- Market Capitalization
- $2.01K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 135900 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | 1.0M |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.02 | $0.00 | — |
| 2025-10-08 | 0.03 | $0.00 | — |
| 2025-10-07 | 0.03 | $0.00 | — |
| 2025-10-06 | 0.03 | $0.00 | — |
| 2025-10-03 | 0.03 | $0.00 | — |
| 2025-10-02 | 0.03 | $0.00 | — |
| 2025-10-01 | 0.04 | $0.00 | — |
| 2025-09-30 | 0.04 | $0.00 | — |
| 2025-09-29 | 0.04 | $0.00 | — |
| 2025-09-26 | 0.04 | $0.00 | — |
| 2025-09-25 | 0.04 | $0.00 | — |
| 2025-09-24 | 0.05 | $0.00 | — |
| 2025-09-23 | 0.05 | $0.00 | — |
| 2025-09-22 | 0.05 | $0.00 | — |
| 2025-09-19 | 0.05 | $0.00 | — |
| 2025-09-18 | 0.05 | $0.00 | — |
| 2025-09-17 | 0.06 | $0.00 | 3299 |
| 2025-09-16 | 0.06 | $0.13 | — |
| 2025-09-15 | 0.05 | $0.13 | — |
| 2025-09-12 | 0.05 | $0.13 | — |
| 2025-09-11 | 0.04 | $0.13 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.13 | 6984 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.00 | 6984 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 10000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | 15000 |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | 5000 |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | 46649 |
| 2025-05-01 | 0.05 | $0.05 | 3341 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 435 |
| 2025-04-25 | 0.05 | $0.05 | 18716 |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | 16000 |
| 2025-04-22 | 0.04 | $0.05 | 31900 |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | 10000 |
| 2025-04-08 | 0.04 | $0.05 | 1500 |
| 2025-04-07 | 0.04 | $0.04 | 15000 |
| 2025-04-04 | 0.04 | $0.04 | 5374 |
| 2025-04-03 | 0.04 | $0.04 | 5374 |
| 2025-04-02 | 0.04 | $0.04 | 5374 |
| 2025-04-01 | 0.04 | $0.04 | 5374 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 20374 |
| 2025-03-27 | 0.04 | $0.04 | 91750 |
| 2025-03-26 | 0.04 | $0.04 | 55000 |
| 2025-03-25 | 0.04 | $0.04 | 19901 |
| 2025-03-24 | 0.04 | $0.04 | 23100 |
| 2025-03-21 | 0.04 | $0.04 | 23100 |
| 2025-03-20 | 0.04 | $0.04 | 23100 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 14000 |
| 2025-03-17 | 0.04 | $0.04 | 23100 |
| 2025-03-14 | 0.04 | $0.04 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | 23100 |
| 2025-03-10 | 0.03 | $0.04 | — |
| 2025-03-07 | 0.03 | $0.04 | 23100 |
| 2025-03-06 | 0.03 | $0.04 | 85000 |
| 2025-03-05 | 0.03 | $0.04 | 85000 |
| 2025-03-04 | 0.03 | $0.04 | 15100 |
| 2025-03-03 | 0.03 | $0.03 | 10600 |
| 2025-02-28 | 0.04 | $0.04 | 6300 |
| 2025-02-27 | 0.04 | $0.03 | 15100 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 15100 |
| 2025-02-24 | 0.04 | $0.03 | 15100 |
| 2025-02-21 | 0.04 | $0.04 | 15100 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 15100 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 15100 |
| 2025-02-12 | 0.04 | $0.03 | 4250 |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | 1000 |
| 2025-02-07 | 0.04 | $0.04 | 1000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 15100 |
| 2025-02-04 | 0.04 | $0.04 | 15100 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 15100 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 15100 |
| 2025-01-28 | 0.04 | $0.04 | 15100 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 96100 |
| 2025-01-22 | 0.04 | $0.04 | 15100 |
| 2025-01-21 | 0.04 | $0.04 | 15100 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 15100 |
| 2025-01-15 | 0.04 | $0.04 | 15100 |
| 2025-01-14 | 0.04 | $0.04 | 15100 |
| 2025-01-13 | 0.04 | $0.04 | 15100 |
| 2025-01-10 | 0.04 | $0.04 | 15100 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 15100 |
| 2025-01-06 | 0.03 | $0.04 | 15100 |
| 2025-01-03 | 0.03 | $0.04 | 15100 |
| 2025-01-02 | 0.03 | $0.04 | 41100 |
| 2024-12-31 | 0.03 | $0.04 | 24000 |
| 2024-12-30 | 0.03 | $0.04 | 10000 |
| 2024-12-27 | 0.03 | $0.04 | 6200 |
| 2024-12-26 | 0.03 | $0.04 | 10000 |
| 2024-12-24 | 0.03 | $0.04 | 10000 |
| 2024-12-23 | 0.03 | $0.04 | 7000 |
| 2024-12-20 | 0.03 | $0.02 | 39500 |
| 2024-12-19 | 0.03 | $0.02 | 48096 |
| 2024-12-18 | 0.03 | $0.04 | — |
| 2024-12-17 | 0.03 | $0.04 | 3000 |
| 2024-12-16 | 0.03 | $0.04 | 3000 |
| 2024-12-13 | 0.03 | $0.04 | 2000 |
| 2024-12-12 | 0.03 | $0.04 | 4400 |
| 2024-12-11 | 0.03 | $0.03 | 3000 |
| 2024-12-10 | 0.03 | $0.03 | 11996 |
| 2024-12-09 | 0.03 | $0.04 | 5000 |
| 2024-12-06 | 0.03 | $0.03 | 1500 |
| 2024-12-05 | 0.03 | $0.03 | 9294 |
| 2024-12-04 | 0.03 | $0.03 | 3000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 3000 |
| 2024-11-29 | 0.03 | $0.03 | 3200 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 18000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 9100 |
| 2024-11-20 | 0.03 | $0.03 | 9100 |
| 2024-11-19 | 0.03 | $0.03 | 30150 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 58400 |
| 2024-11-13 | 0.03 | $0.03 | 23000 |
| 2024-11-12 | 0.03 | $0.02 | 7500 |
| 2024-11-11 | 0.03 | $0.02 | 153100 |
| 2024-11-08 | 0.03 | $0.03 | 200000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 200000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 3000 |
| 2024-11-01 | 0.03 | $0.03 | 200001 |
| 2024-10-31 | 0.03 | $0.03 | 20000 |
| 2024-10-30 | 0.03 | $0.03 | 20000 |
| 2024-10-29 | 0.03 | $0.03 | 20000 |
| 2024-10-28 | 0.03 | $0.03 | 1600 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 20000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 20000 |
| 2024-10-18 | 0.03 | $0.03 | 20000 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | 8500 |
| 2024-10-15 | 0.03 | $0.04 | — |
| 2024-10-14 | 0.03 | $0.04 | 20000 |
| 2024-10-11 | 0.03 | $0.04 | 20000 |
| 2024-10-10 | 0.03 | $0.04 | — |
| 2024-10-09 | 0.03 | $0.04 | 23000 |
| 2024-10-08 | 0.03 | $0.04 | 33600 |
| 2024-10-07 | 0.03 | $0.03 | 40000 |
| 2024-10-04 | 0.03 | $0.04 | 60000 |
| 2024-10-03 | 0.03 | $0.04 | 16000 |
| 2024-10-02 | 0.03 | $0.04 | 24000 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.04 | $0.03 | 10000 |
| 2024-09-19 | 0.04 | $0.03 | — |
| 2024-09-18 | 0.04 | $0.03 | 10000 |
| 2024-09-17 | 0.04 | $0.03 | 10000 |
| 2024-09-16 | 0.04 | $0.03 | 20000 |
| 2024-09-13 | 0.04 | $0.03 | 29100 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 10000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 10000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 100000 |
| 2024-09-04 | 0.04 | $0.04 | 100000 |
| 2024-09-03 | 0.04 | $0.04 | 10000 |
| 2024-08-30 | 0.04 | $0.04 | 1000 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | 10000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | 10000 |
| 2024-08-23 | 0.04 | $0.04 | 3000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 1362 |
| 2024-08-20 | 0.04 | $0.04 | 14997 |
| 2024-08-19 | 0.04 | $0.04 | 6000 |
| 2024-08-16 | 0.04 | $0.04 | 10000 |
| 2024-08-15 | 0.04 | $0.04 | 10000 |
| 2024-08-14 | 0.04 | $0.04 | 1300 |
| 2024-08-13 | 0.04 | $0.04 | 24997 |
| 2024-08-12 | 0.04 | $0.04 | 54904 |
| 2024-08-09 | 0.04 | $0.04 | 10000 |
| 2024-08-08 | 0.04 | $0.04 | 10000 |
| 2024-08-07 | 0.04 | $0.04 | 21500 |
| 2024-08-06 | 0.04 | $0.04 | 10000 |
| 2024-08-05 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.04 | $0.04 | 3000 |
| 2024-08-01 | 0.04 | $0.04 | 13636 |
| 2024-07-31 | 0.04 | $0.04 | 4000 |
| 2024-07-30 | 0.04 | $0.04 | 10000 |
| 2024-07-29 | 0.04 | $0.04 | 10000 |
| 2024-07-26 | 0.04 | $0.04 | 10000 |
| 2024-07-25 | 0.04 | $0.04 | 5000 |
| 2024-07-23 | 0.04 | $0.04 | 290 |
| 2024-07-22 | 0.04 | $0.04 | 61100 |
| 2024-07-19 | 0.05 | $0.04 | 290 |
| 2024-07-18 | 0.05 | $0.04 | 5500 |
| 2024-07-17 | 0.05 | $0.04 | 13500 |
| 2024-07-16 | 0.05 | $0.04 | 17800 |
| 2024-07-15 | 0.05 | $0.05 | 3000 |
| 2024-07-12 | 0.05 | $0.03 | 20000 |
| 2024-07-11 | 0.05 | $0.05 | 2500 |
| 2024-07-10 | 0.05 | $0.04 | 20240 |
| 2024-07-05 | 0.05 | $0.05 | 57400 |
| 2024-07-03 | 0.05 | $0.04 | 40400 |
| 2024-07-02 | 0.05 | $0.05 | 1000 |
| 2024-07-01 | 0.05 | $0.04 | 4000 |
| 2024-06-26 | 0.06 | $0.05 | 3750 |
| 2024-06-25 | 0.06 | $0.04 | 21000 |
| 2024-06-24 | 0.06 | $0.06 | 23662 |
| 2024-06-21 | 0.06 | $0.05 | 23800 |
| 2024-06-20 | 0.06 | $0.05 | 14000 |
| 2024-06-18 | 0.06 | $0.06 | 37636 |
| 2024-06-17 | 0.06 | $0.04 | 124180 |
| 2024-06-12 | 0.06 | $0.06 | 48772 |
| 2024-06-11 | 0.06 | $0.05 | 23000 |
| 2024-06-07 | 0.06 | $0.06 | 27423 |
| 2024-06-05 | 0.06 | $0.06 | 14687 |
| 2024-05-29 | 0.06 | $0.07 | — |
| 2024-05-28 | 0.06 | $0.07 | — |
| 2024-05-24 | 0.06 | $0.07 | 2000 |
| 2024-05-23 | 0.06 | $0.06 | 34272 |
| 2024-05-22 | 0.06 | $0.05 | 3272 |
| 2024-05-21 | 0.06 | $0.06 | 99018 |
| 2024-05-17 | 0.06 | $0.07 | 4000 |
| 2024-05-16 | 0.06 | $0.05 | 12000 |
| 2024-05-15 | 0.06 | $0.06 | 31000 |
| 2024-05-14 | 0.06 | $0.05 | 1600 |
| 2024-05-10 | 0.06 | $0.06 | 100 |
| 2024-05-09 | 0.05 | $0.07 | 2000 |
| 2024-05-08 | 0.05 | $0.06 | 13000 |
| 2024-05-06 | 0.05 | $0.06 | 12000 |
| 2024-05-03 | 0.05 | $0.06 | 3500 |
| 2024-05-02 | 0.05 | $0.04 | 47046 |
| 2024-04-29 | 0.05 | $0.07 | 28784 |
| 2024-04-25 | 0.05 | $0.07 | 2622 |
| 2024-04-23 | 0.05 | $0.06 | 20833 |
| 2024-04-19 | 0.05 | $0.07 | 5287 |
| 2024-04-17 | 0.05 | $0.07 | 8000 |
| 2024-04-16 | 0.05 | $0.06 | 22326 |
| 2024-04-15 | 0.05 | $0.05 | 8350 |
| 2024-04-12 | 0.05 | $0.05 | 2000 |
| 2024-04-10 | 0.05 | $0.05 | 88323 |
| 2024-04-09 | 0.05 | $0.04 | 32125 |
| 2024-04-05 | 0.05 | $0.04 | 20030 |
| 2024-04-04 | 0.05 | $0.04 | 12515 |
| 2024-04-03 | 0.05 | $0.04 | 16480 |
| 2024-04-02 | 0.05 | $0.04 | 65400 |
| 2024-04-01 | 0.05 | $0.04 | 4250 |
| 2024-03-27 | 0.06 | $0.04 | 20000 |
| 2024-03-25 | 0.06 | $0.04 | 52555 |
| 2024-03-22 | 0.06 | $0.04 | 9556 |
| 2024-03-21 | 0.06 | $0.04 | 20946 |
| 2024-03-20 | 0.06 | $0.05 | 16000 |
| 2024-03-18 | 0.06 | $0.05 | 8473 |
| 2024-03-14 | 0.06 | $0.05 | 7551 |
| 2024-03-11 | 0.06 | $0.05 | 10300 |
| 2024-03-08 | 0.06 | $0.05 | 10000 |
| 2024-03-04 | 0.06 | $0.05 | 2600 |
| 2024-02-29 | 0.06 | $0.06 | 2850 |
| 2024-02-28 | 0.06 | $0.05 | 18766 |
| 2024-02-27 | 0.06 | $0.05 | 30027 |
| 2024-02-26 | 0.06 | $0.07 | — |
| 2024-02-23 | 0.06 | $0.07 | 2941 |
| 2024-02-22 | 0.06 | $0.05 | 166 |
| 2024-02-21 | 0.06 | $0.07 | — |
| 2024-02-20 | 0.06 | $0.07 | — |
| 2024-02-16 | 0.06 | $0.07 | 1000 |
| 2024-02-15 | 0.06 | $0.08 | — |
| 2024-02-14 | 0.06 | $0.08 | — |
| 2024-02-13 | 0.06 | $0.08 | — |
| 2024-02-12 | 0.06 | $0.08 | 20022 |
| 2024-02-09 | 0.06 | $0.08 | 180936 |
| 2024-02-08 | 0.06 | $0.04 | 51300 |
| 2024-02-07 | 0.06 | $0.04 | 34100 |
| 2024-02-06 | 0.06 | $0.05 | 31405 |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | 1823 |
| 2024-02-01 | 0.07 | $0.06 | 4700 |
| 2024-01-31 | 0.07 | $0.05 | 5100 |
| 2024-01-30 | 0.07 | $0.05 | — |
| 2024-01-29 | 0.07 | $0.05 | 23220 |
| 2024-01-26 | 0.07 | $0.04 | 163807 |
| 2024-01-25 | 0.08 | $0.07 | 500 |
| 2024-01-24 | 0.08 | $0.05 | — |
| 2024-01-23 | 0.08 | $0.05 | 602 |
| 2024-01-22 | 0.08 | $0.07 | 8200 |
| 2024-01-19 | 0.08 | $0.08 | 3822 |
| 2024-01-18 | 0.08 | $0.05 | — |
| 2024-01-17 | 0.08 | $0.05 | 97500 |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.07 | $0.08 | — |
| 2024-01-11 | 0.07 | $0.08 | — |
| 2024-01-10 | 0.07 | $0.08 | 200 |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | — |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.06 | $0.08 | 12900 |
| 2024-01-03 | 0.06 | $0.09 | 15950 |
| 2024-01-02 | 0.06 | $0.09 | 5800 |
| 2023-12-29 | 0.06 | $0.09 | 65222 |
| 2023-12-28 | 0.06 | $0.07 | 100 |
| 2023-12-27 | 0.06 | $0.11 | 3700 |
| 2023-12-26 | 0.05 | $0.11 | 1450 |
| 2023-12-22 | 0.05 | $0.08 | 10001 |
| 2023-12-21 | 0.05 | $0.07 | — |
| 2023-12-20 | 0.05 | $0.07 | 12150 |
| 2023-12-19 | 0.05 | $0.04 | 100247 |
| 2023-12-18 | 0.05 | $0.04 | 4000 |
| 2023-12-15 | 0.05 | $0.04 | 15125 |
| 2023-12-14 | 0.05 | $0.04 | 39008 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | 61189 |
| 2023-12-11 | 0.05 | $0.04 | 1500 |
| 2023-12-08 | 0.05 | $0.05 | 3300 |
| 2023-12-07 | 0.05 | $0.04 | — |
| 2023-12-06 | 0.05 | $0.04 | — |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | 171604 |
| 2023-12-01 | 0.05 | $0.04 | 4800 |
| 2023-11-30 | 0.06 | $0.05 | 35150 |
| 2023-11-29 | 0.06 | $0.05 | 6400 |
| 2023-11-28 | 0.06 | $0.05 | 51975 |
| 2023-11-27 | 0.06 | $0.05 | 141164 |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | 74395 |
| 2023-11-21 | 0.06 | $0.05 | — |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | 4871 |
| 2023-11-15 | 0.06 | $0.05 | 58532 |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | 9050 |
| 2023-11-10 | 0.06 | $0.05 | 16186 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 46591 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 5216 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | 6500 |
| 2023-10-17 | 0.06 | $0.06 | 18568 |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.07 | $0.05 | 275122 |
| 2023-10-12 | 0.07 | $0.06 | 13012 |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | 1500 |
| 2023-10-04 | 0.07 | $0.05 | 2222 |
| 2023-10-03 | 0.08 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 1300 |
| 2023-09-27 | 0.07 | $0.07 | 43900 |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | 14420 |
| 2023-09-21 | 0.08 | $0.08 | 6505 |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | 4000 |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | 27000 |
| 2023-09-13 | 0.08 | $0.08 | 1750 |
| 2023-09-12 | 0.08 | $0.08 | 12188 |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | 19500 |
| 2023-09-07 | 0.08 | $0.10 | — |
| 2023-09-06 | 0.08 | $0.10 | 92051 |
| 2023-09-05 | 0.08 | $0.04 | 31793 |
| 2023-09-01 | 0.08 | $0.06 | 11866 |
| 2023-08-31 | 0.08 | $0.06 | — |
| 2023-08-30 | 0.08 | $0.06 | 13150 |
| 2023-08-29 | 0.09 | $0.06 | 157178 |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.09 | $0.09 | 6103 |
| 2023-08-10 | 0.09 | $0.10 | — |
| 2023-08-09 | 0.09 | $0.10 | 62398 |
| 2023-08-08 | 0.09 | $0.09 | 1500 |
| 2023-08-07 | 0.09 | $0.09 | 2000 |
| 2023-08-04 | 0.09 | $0.07 | 2000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | 300 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 611 |
| 2023-07-27 | 0.09 | $0.08 | 24900 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 7500 |
| 2023-07-21 | 0.09 | $0.08 | 3888 |
| 2023-07-20 | 0.09 | $0.08 | 21600 |
| 2023-07-19 | 0.08 | $0.09 | — |
| 2023-07-18 | 0.08 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | 1311 |
| 2023-07-14 | 0.08 | $0.09 | 12002 |
| 2023-07-13 | 0.08 | $0.06 | 10000 |
| 2023-07-12 | 0.08 | $0.09 | — |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | 500 |
| 2023-07-07 | 0.08 | $0.09 | 3051 |
| 2023-07-06 | 0.08 | $0.09 | — |
| 2023-07-05 | 0.07 | $0.09 | 2200 |
| 2023-07-03 | 0.07 | $0.09 | 9280 |
| 2023-06-30 | 0.08 | $0.08 | 152533 |
| 2023-06-29 | 0.08 | $0.09 | 5000 |
| 2023-06-28 | 0.08 | $0.08 | 1606 |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | 3140 |
| 2023-06-23 | 0.08 | $0.08 | 16500 |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | — |
| 2023-06-20 | 0.09 | $0.07 | 5100 |
| 2023-06-16 | 0.09 | $0.07 | — |
| 2023-06-15 | 0.09 | $0.07 | 39448 |
| 2023-06-14 | 0.09 | $0.05 | 118200 |
| 2023-06-13 | 0.09 | $0.07 | 43000 |
| 2023-06-12 | 0.10 | $0.06 | 81455 |
| 2023-06-09 | 0.10 | $0.08 | 6044 |
| 2023-06-08 | 0.10 | $0.08 | 27222 |
| 2023-06-07 | 0.10 | $0.09 | 27750 |
| 2023-06-06 | 0.10 | $0.05 | 72100 |
| 2023-06-05 | 0.11 | $0.10 | 9650 |
| 2023-06-02 | 0.11 | $0.12 | 49500 |
| 2023-06-01 | 0.11 | $0.09 | 20500 |
| 2023-05-31 | 0.11 | $0.09 | — |
| 2023-05-30 | 0.11 | $0.09 | 10500 |
| 2023-05-26 | 0.11 | $0.10 | 2000 |
| 2023-05-25 | 0.11 | $0.10 | 4450 |
| 2023-05-24 | 0.11 | $0.12 | — |
| 2023-05-23 | 0.11 | $0.12 | — |
| 2023-05-22 | 0.11 | $0.12 | — |
| 2023-05-19 | 0.11 | $0.12 | 11000 |
| 2023-05-18 | 0.11 | $0.10 | 620 |
| 2023-05-17 | 0.11 | $0.10 | 5000 |
| 2023-05-16 | 0.11 | $0.10 | — |
| 2023-05-15 | 0.12 | $0.10 | — |
| 2023-05-12 | 0.12 | $0.10 | 26000 |
| 2023-05-11 | 0.12 | $0.12 | 4000 |
| 2023-05-10 | 0.12 | $0.11 | 1751 |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.11 | $0.12 | 25000 |
| 2023-05-05 | 0.11 | $0.12 | 5000 |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.12 | $0.10 | 1000 |
| 2023-05-02 | 0.11 | $0.10 | 2000 |
| 2023-05-01 | 0.11 | $0.09 | 21500 |
| 2023-04-28 | 0.11 | $0.12 | 5093 |
| 2023-04-27 | 0.11 | $0.12 | 588 |
| 2023-04-26 | 0.11 | $0.15 | 2000 |
| 2023-04-25 | 0.11 | $0.13 | 2000 |
| 2023-04-24 | 0.11 | $0.07 | 10000 |
| 2023-04-21 | 0.11 | $0.15 | — |
| 2023-04-20 | 0.11 | $0.15 | 4933 |
| 2023-04-19 | 0.11 | $0.15 | 200 |
| 2023-04-18 | 0.10 | $0.15 | 57733 |
| 2023-04-17 | 0.10 | $0.09 | 11505 |
| 2023-04-14 | 0.11 | $0.14 | 2142 |
| 2023-04-13 | 0.11 | $0.09 | 5000 |
| 2023-04-12 | 0.11 | $0.10 | 5000 |
| 2023-04-11 | 0.11 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | 18300 |
| 2023-04-06 | 0.12 | $0.10 | 1000 |
| 2023-04-05 | 0.12 | $0.15 | 20250 |
| 2023-04-04 | 0.12 | $0.06 | 10000 |
| 2023-04-03 | 0.12 | $0.10 | — |
| 2023-03-31 | 0.12 | $0.10 | — |
| 2023-03-30 | 0.12 | $0.10 | — |
| 2023-03-29 | 0.13 | $0.10 | 22805 |
| 2023-03-28 | 0.13 | $0.10 | — |
| 2023-03-27 | 0.13 | $0.10 | — |
| 2023-03-24 | 0.13 | $0.10 | 7000 |
| 2023-03-23 | 0.13 | $0.10 | 26135 |
| 2023-03-22 | 0.14 | $0.10 | 33100 |
| 2023-03-21 | 0.14 | $0.10 | 10500 |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | 1998 |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | — |
| 2023-03-14 | 0.13 | $0.15 | 4732 |
| 2023-03-13 | 0.13 | $0.12 | 9000 |
| 2023-03-10 | 0.13 | $0.15 | — |
| 2023-03-09 | 0.12 | $0.15 | 25800 |
| 2023-03-08 | 0.12 | $0.15 | 5695 |
| 2023-03-07 | 0.12 | $0.11 | 3125 |
| 2023-03-06 | 0.11 | $0.11 | 14000 |
| 2023-03-03 | 0.11 | $0.11 | 6000 |
| 2023-03-02 | 0.11 | $0.16 | 13002 |
| 2023-03-01 | 0.10 | $0.11 | 10534 |
| 2023-02-28 | 0.10 | $0.15 | 50 |
| 2023-02-27 | 0.09 | $0.15 | 10 |
| 2023-02-24 | 0.09 | $0.15 | 66 |
| 2023-02-23 | 0.09 | $0.15 | 7405 |
| 2023-02-22 | 0.08 | $0.18 | 53250 |
| 2023-02-21 | 0.07 | $0.17 | 95642 |
| 2023-02-17 | 0.07 | $0.17 | 232827 |
| 2023-02-16 | 0.06 | $0.07 | 15412 |
| 2023-02-15 | 0.06 | $0.10 | 167910 |
| 2023-02-14 | 0.06 | $0.06 | 27800 |
| 2023-02-13 | 0.06 | $0.08 | — |
| 2023-02-10 | 0.06 | $0.08 | — |
| 2023-02-09 | 0.06 | $0.08 | 300 |
| 2023-02-08 | 0.05 | $0.08 | 3723 |
| 2023-02-07 | 0.05 | $0.07 | 11000 |
| 2023-02-06 | 0.05 | $0.07 | 535424 |
| 2023-02-03 | 0.05 | $0.05 | 9295 |
| 2023-02-02 | 0.05 | $0.04 | 4390 |
| 2023-02-01 | 0.05 | $0.05 | 8992 |
| 2023-01-31 | 0.05 | $0.05 | 9000 |
| 2023-01-30 | 0.05 | $0.05 | 16016 |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | 6100 |
| 2023-01-25 | 0.05 | $0.05 | 11005 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 40200 |
| 2023-01-20 | 0.05 | $0.04 | 177039 |
| 2023-01-19 | 0.06 | $0.04 | 55735 |
| 2023-01-18 | 0.06 | $0.05 | 214261 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | 18177 |
| 2023-01-12 | 0.06 | $0.05 | 42816 |
| 2023-01-11 | 0.06 | $0.06 | 18044 |
| 2023-01-10 | 0.06 | $0.05 | 54000 |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | 1100 |
| 2023-01-03 | 0.06 | $0.05 | 17110 |
| 2022-12-30 | 0.06 | $0.06 | 14 |
| 2022-12-29 | 0.06 | $0.06 | 3 |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | 64001 |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | — |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | 2 |
| 2022-12-12 | 0.05 | $0.06 | — |
| 2022-12-09 | 0.05 | $0.06 | — |
| 2022-12-08 | 0.05 | $0.06 | 2000 |
| 2022-12-07 | 0.05 | $0.06 | — |
| 2022-12-06 | 0.05 | $0.06 | 15048 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 124250 |
| 2022-11-25 | 0.06 | $0.04 | — |
| 2022-11-23 | 0.06 | $0.04 | — |
| 2022-11-22 | 0.06 | $0.04 | 42874 |
| 2022-11-21 | 0.06 | $0.04 | 13000 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | 200 |
| 2022-11-16 | 0.06 | $0.04 | 100 |
| 2022-11-15 | 0.06 | $0.07 | 42000 |
| 2022-11-14 | 0.06 | $0.05 | 53000 |
| 2022-11-11 | 0.06 | $0.05 | 5000 |
| 2022-11-10 | 0.06 | $0.05 | 10000 |
| 2022-11-09 | 0.06 | $0.05 | 7801 |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | 4552 |
| 2022-11-04 | 0.06 | $0.07 | — |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | — |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | — |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | 5799 |
| 2022-10-20 | 0.06 | $0.07 | 15064 |
| 2022-10-19 | 0.06 | $0.04 | 42410 |
| 2022-10-18 | 0.06 | $0.06 | 22000 |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | 69449 |
| 2022-10-13 | 0.06 | $0.07 | — |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.06 | $0.07 | — |
| 2022-10-06 | 0.06 | $0.07 | — |
| 2022-10-05 | 0.06 | $0.07 | — |
| 2022-10-04 | 0.06 | $0.07 | 32 |
| 2022-10-03 | 0.06 | $0.07 | 9750 |
| 2022-09-30 | 0.06 | $0.07 | — |
| 2022-09-29 | 0.06 | $0.07 | — |
| 2022-09-28 | 0.06 | $0.07 | 44050 |
| 2022-09-27 | 0.06 | $0.07 | 9000 |
| 2022-09-26 | 0.06 | $0.05 | 5000 |
| 2022-09-23 | 0.06 | $0.05 | 41234 |
| 2022-09-22 | 0.06 | $0.06 | 102777 |
| 2022-09-21 | 0.06 | $0.06 | 74049 |
| 2022-09-20 | 0.06 | $0.05 | 26552 |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | 13000 |
| 2022-09-14 | 0.06 | $0.05 | — |
| 2022-09-13 | 0.06 | $0.05 | 5000 |
| 2022-09-12 | 0.06 | $0.05 | 10500 |
| 2022-09-09 | 0.06 | $0.05 | 18529 |
| 2022-09-08 | 0.06 | $0.04 | 2015 |
| 2022-09-07 | 0.06 | $0.07 | 2000 |
| 2022-09-06 | 0.06 | $0.05 | 454 |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | — |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | 23798 |
| 2022-08-29 | 0.06 | $0.07 | 1000 |
| 2022-08-26 | 0.06 | $0.06 | 27297 |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | 9000 |
| 2022-08-23 | 0.06 | $0.03 | 17200 |
| 2022-08-22 | 0.06 | $0.06 | 8572 |
| 2022-08-19 | 0.06 | $0.06 | 39600 |
| 2022-08-18 | 0.06 | $0.04 | 16717 |
| 2022-08-17 | 0.06 | $0.07 | 111617 |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | 60263 |
| 2022-08-12 | 0.06 | $0.06 | 128900 |
| 2022-08-11 | 0.06 | $0.07 | 9000 |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | 6350 |
| 2022-08-02 | 0.06 | $0.07 | 79300 |
| 2022-08-01 | 0.06 | $0.05 | 10000 |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | 19402 |
| 2022-07-27 | 0.06 | $0.05 | 3000 |
| 2022-07-26 | 0.06 | $0.05 | 20515 |
| 2022-07-25 | 0.06 | $0.04 | — |
| 2022-07-22 | 0.06 | $0.04 | 66266 |
| 2022-07-21 | 0.07 | $0.05 | 45573 |
| 2022-07-20 | 0.07 | $0.06 | 3100 |
| 2022-07-19 | 0.07 | $0.06 | 4000 |
| 2022-07-18 | 0.07 | $0.06 | 17000 |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | 10000 |
| 2022-07-13 | 0.07 | $0.05 | 172155 |
| 2022-07-12 | 0.08 | $0.07 | 59300 |
| 2022-07-11 | 0.08 | $0.06 | 30000 |
| 2022-07-08 | 0.08 | $0.06 | 63119 |
| 2022-07-07 | 0.08 | $0.07 | 50264 |
| 2022-07-06 | 0.08 | $0.06 | 38237 |
| 2022-07-05 | 0.08 | $0.07 | 155288 |
| 2022-07-01 | 0.08 | $0.08 | 4000 |
| 2022-06-30 | 0.08 | $0.07 | 28707 |
| 2022-06-29 | 0.09 | $0.08 | 111118 |
| 2022-06-28 | 0.09 | $0.08 | 176799 |
| 2022-06-27 | 0.09 | $0.08 | 50550 |
| 2022-06-24 | 0.09 | $0.08 | 37029 |
| 2022-06-23 | 0.09 | $0.06 | 31766 |
| 2022-06-22 | 0.09 | $0.07 | 37503 |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | 21001 |
| 2022-06-16 | 0.09 | $0.09 | 23666 |
| 2022-06-15 | 0.10 | $0.09 | — |
| 2022-06-14 | 0.10 | $0.09 | — |
| 2022-06-13 | 0.10 | $0.09 | 30100 |
| 2022-06-10 | 0.10 | $0.09 | — |
| 2022-06-09 | 0.10 | $0.09 | — |
| 2022-06-08 | 0.10 | $0.07 | 37625 |
| 2022-06-07 | 0.10 | $0.07 | 215405 |
| 2022-06-06 | 0.10 | $0.09 | 8600 |
| 2022-06-03 | 0.10 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | — |
| 2022-06-01 | 0.10 | $0.11 | 5000 |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | 7000 |
| 2022-05-25 | 0.10 | $0.10 | 264 |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | 1000 |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | 12000 |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | 4502 |
| 2022-05-12 | 0.10 | $0.10 | 2634 |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | 11000 |
| 2022-05-03 | 0.10 | $0.10 | 17400 |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | 67100 |
| 2022-04-28 | 0.10 | $0.10 | 18973 |
| 2022-04-27 | 0.10 | $0.10 | 13000 |
| 2022-04-26 | 0.10 | $0.09 | 18700 |
| 2022-04-25 | 0.10 | $0.11 | 13000 |
| 2022-04-22 | 0.10 | $0.11 | — |
| 2022-04-21 | 0.10 | $0.11 | 13000 |
| 2022-04-20 | 0.10 | $0.11 | 7190 |
| 2022-04-19 | 0.10 | $0.11 | 48400 |
| 2022-04-18 | 0.10 | $0.11 | 12214 |
| 2022-04-14 | 0.10 | $0.10 | 55949 |
| 2022-04-13 | 0.10 | $0.11 | 50 |
| 2022-04-12 | 0.10 | $0.11 | 26000 |
| 2022-04-11 | 0.10 | $0.11 | 2000 |
| 2022-04-08 | 0.10 | $0.10 | 3001 |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | 3001 |
| 2022-04-04 | 0.10 | $0.10 | 153884 |
| 2022-04-01 | 0.10 | $0.08 | 83265 |
| 2022-03-31 | 0.10 | $0.09 | 22000 |
| 2022-03-30 | 0.10 | $0.11 | 2299 |
| 2022-03-29 | 0.10 | $0.09 | 2500 |
| 2022-03-28 | 0.10 | $0.10 | 17000 |
| 2022-03-25 | 0.10 | $0.11 | 101 |
| 2022-03-24 | 0.10 | $0.10 | 2170 |
| 2022-03-23 | 0.10 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | 8500 |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | 8500 |
| 2022-03-14 | 0.11 | $0.11 | 3111 |
| 2022-03-11 | 0.11 | $0.11 | 27954 |
| 2022-03-10 | 0.11 | $0.09 | 400 |
| 2022-03-09 | 0.11 | $0.13 | 15000 |
| 2022-03-08 | 0.11 | $0.09 | 21344 |
| 2022-03-07 | 0.11 | $0.08 | 12013 |
| 2022-03-04 | 0.12 | $0.07 | 4200 |
| 2022-03-03 | 0.12 | $0.07 | 10280 |
| 2022-03-02 | 0.12 | $0.08 | 436202 |
| 2022-03-01 | 0.12 | $0.12 | 8869 |
| 2022-02-28 | 0.12 | $0.12 | 1 |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | 2444 |
| 2022-02-23 | 0.12 | $0.12 | 6130 |
| 2022-02-22 | 0.12 | $0.12 | 13000 |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | 2345 |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | 3400 |
| 2022-02-14 | 0.12 | $0.13 | 75 |
| 2022-02-11 | 0.12 | $0.13 | 1433 |
| 2022-02-10 | 0.12 | $0.11 | 1001 |
| 2022-02-09 | 0.12 | $0.11 | 1385 |
| 2022-02-08 | 0.13 | $0.13 | 3742 |
| 2022-02-07 | 0.13 | $0.12 | 150 |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | 1000 |
| 2022-02-02 | 0.13 | $0.13 | 17822 |
| 2022-02-01 | 0.13 | $0.12 | 1000 |
| 2022-01-31 | 0.13 | $0.12 | 13155 |
| 2022-01-28 | 0.13 | $0.12 | 22025 |
| 2022-01-27 | 0.13 | $0.13 | 22 |
| 2022-01-26 | 0.13 | $0.13 | 10263 |
| 2022-01-25 | 0.13 | $0.12 | 5000 |
| 2022-01-24 | 0.13 | $0.11 | 16835 |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | 15265 |
| 2022-01-19 | 0.13 | $0.13 | 12519 |
| 2022-01-18 | 0.13 | $0.15 | 12266 |
| 2022-01-14 | 0.13 | $0.13 | 12000 |
| 2022-01-13 | 0.13 | $0.13 | 7642 |
| 2022-01-12 | 0.13 | $0.11 | 5500 |
| 2022-01-11 | 0.13 | $0.14 | 10900 |
| 2022-01-10 | 0.13 | $0.14 | 22335 |
| 2022-01-07 | 0.13 | $0.13 | 1000 |
| 2022-01-06 | 0.12 | $0.12 | 785 |
| 2022-01-05 | 0.12 | $0.15 | — |
| 2022-01-04 | 0.12 | $0.15 | 4693 |
| 2022-01-03 | 0.12 | $0.13 | 7000 |
| 2021-12-31 | 0.12 | $0.13 | 24500 |
| 2021-12-30 | 0.12 | $0.13 | 3000 |
| 2021-12-29 | 0.12 | $0.12 | 1200 |
| 2021-12-28 | 0.12 | $0.15 | 414740 |
| 2021-12-27 | 0.12 | $0.11 | — |
| 2021-12-23 | 0.12 | $0.11 | 15000 |
| 2021-12-22 | 0.12 | $0.11 | 57998 |
| 2021-12-21 | 0.12 | $0.11 | 18100 |
| 2021-12-20 | 0.12 | $0.12 | 15648 |
| 2021-12-17 | 0.12 | $0.12 | 63800 |
| 2021-12-16 | 0.13 | $0.13 | 13163 |
| 2021-12-15 | 0.13 | $0.15 | 114848 |
| 2021-12-14 | 0.13 | $0.12 | 25500 |
| 2021-12-13 | 0.13 | $0.12 | 416 |
| 2021-12-10 | 0.13 | $0.12 | 2000 |
| 2021-12-09 | 0.12 | $0.10 | 2100 |
| 2021-12-08 | 0.12 | $0.12 | 94401 |
| 2021-12-07 | 0.12 | $0.13 | 62800 |
| 2021-12-06 | 0.12 | $0.13 | 48200 |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | 16262 |
| 2021-12-01 | 0.12 | $0.10 | 46460 |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | 29484 |
| 2021-11-26 | 0.11 | $0.13 | 800 |
| 2021-11-24 | 0.11 | $0.14 | 60 |
| 2021-11-23 | 0.11 | $0.14 | — |
| 2021-11-22 | 0.11 | $0.14 | 16000 |
| 2021-11-19 | 0.10 | $0.14 | — |
| 2021-11-18 | 0.10 | $0.14 | 17200 |
| 2021-11-17 | 0.10 | $0.14 | 13788 |
| 2021-11-16 | 0.09 | $0.14 | 17000 |
| 2021-11-15 | 0.09 | $0.14 | 4000 |
| 2021-11-12 | 0.09 | $0.10 | 2000 |
| 2021-11-11 | 0.08 | $0.10 | — |
| 2021-11-10 | 0.08 | $0.10 | 2000 |
| 2021-11-09 | 0.08 | $0.10 | 100 |
| 2021-11-08 | 0.08 | $0.10 | 41100 |
| 2021-11-05 | 0.07 | $0.09 | 28376 |
| 2021-11-04 | 0.07 | $0.10 | 1 |
| 2021-11-03 | 0.07 | $0.10 | 59700 |
| 2021-11-02 | 0.07 | $0.09 | 48700 |
| 2021-11-01 | 0.07 | $0.09 | 48700 |
| 2021-10-29 | 0.07 | $0.09 | 66082 |
| 2021-10-28 | 0.06 | $0.07 | 56350 |
| 2021-10-27 | 0.06 | $0.09 | 2001 |
| 2021-10-26 | 0.06 | $0.09 | 43805 |
| 2021-10-25 | 0.06 | $0.08 | 110896 |
| 2021-10-22 | 0.06 | $0.07 | 30500 |
| 2021-10-21 | 0.06 | $0.07 | — |
| 2021-10-20 | 0.06 | $0.07 | 31000 |
| 2021-10-19 | 0.06 | $0.06 | 31500 |
| 2021-10-18 | 0.05 | $0.07 | 11158 |
| 2021-10-15 | 0.05 | $0.07 | 32000 |
| 2021-10-14 | 0.05 | $0.07 | 22504 |
| 2021-10-13 | 0.05 | $0.04 | 49378 |
| 2021-10-12 | 0.05 | $0.06 | 24000 |
| 2021-10-11 | 0.05 | $0.05 | 3212 |
| 2021-10-08 | 0.05 | $0.06 | 6000 |
| 2021-10-07 | 0.04 | $0.06 | 11101 |
| 2021-10-06 | 0.04 | $0.07 | 4000 |
| 2021-10-05 | 0.04 | $0.06 | 4200 |
| 2021-10-04 | 0.04 | $0.06 | — |
| 2021-10-01 | 0.04 | $0.06 | 15504 |
| 2021-09-30 | 0.04 | $0.06 | 2225 |
| 2021-09-29 | 0.03 | $0.06 | 21000 |
| 2021-09-28 | 0.03 | $0.05 | 52000 |
| 2021-09-27 | 0.03 | $0.06 | 53000 |
| 2021-09-24 | 0.03 | $0.06 | 52700 |
| 2021-09-23 | 0.03 | $0.02 | 100000 |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 100 |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.04 | $0.03 | — |
| 2021-09-16 | 0.04 | $0.03 | 10000 |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | — |
| 2021-09-09 | 0.05 | $0.03 | 2000 |
| 2021-09-08 | 0.05 | $0.02 | — |
| 2021-09-07 | 0.05 | $0.02 | — |
| 2021-09-03 | 0.05 | $0.02 | — |
| 2021-09-02 | 0.06 | $0.02 | — |
| 2021-09-01 | 0.06 | $0.02 | 300 |
| 2021-08-31 | 0.06 | $0.04 | 62278 |
| 2021-08-30 | 0.06 | $0.03 | 64280 |
| 2021-08-27 | 0.07 | $0.05 | 48732 |
| 2021-08-26 | 0.07 | $0.07 | 50268 |
| 2021-08-25 | 0.07 | $0.04 | 95473 |
| 2021-08-24 | 0.07 | $0.05 | 25684 |
| 2021-08-23 | 0.07 | $0.06 | 4833 |
| 2021-08-20 | 0.07 | $0.06 | 53200 |
| 2021-08-19 | 0.07 | $0.05 | 15214 |
| 2021-08-18 | 0.07 | $0.06 | 27291 |
| 2021-08-17 | 0.07 | $0.07 | 39300 |
| 2021-08-16 | 0.07 | $0.07 | 83998 |
| 2021-08-13 | 0.07 | $0.07 | 8400 |
| 2021-08-12 | 0.07 | $0.08 | 1000 |
| 2021-08-11 | 0.07 | $0.07 | 16133 |
| 2021-08-10 | 0.07 | $0.08 | 6000 |
| 2021-08-09 | 0.07 | $0.08 | 2000 |
| 2021-08-06 | 0.07 | $0.08 | 6250 |
| 2021-08-05 | 0.07 | $0.08 | 338070 |
| 2021-08-04 | 0.07 | $0.06 | 18688 |
| 2021-08-03 | 0.07 | $0.06 | 13908 |
| 2021-08-02 | 0.07 | $0.07 | 83006 |
| 2021-07-30 | 0.07 | $0.07 | 8412 |
| 2021-07-29 | 0.07 | $0.06 | 11000 |
| 2021-07-28 | 0.07 | $0.06 | 33428 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 135900 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | 1.0M |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.02 | $0.00 | — |
| 2025-10-06 | 0.02 | $0.00 | — |
| 2025-10-03 | 0.02 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.03 | $0.00 | — |
| 2025-09-29 | 0.03 | $0.00 | — |
| 2025-09-26 | 0.03 | $0.00 | — |
| 2025-09-25 | 0.03 | $0.00 | — |
| 2025-09-24 | 0.04 | $0.00 | — |
| 2025-09-23 | 0.04 | $0.00 | — |
| 2025-09-22 | 0.05 | $0.00 | — |
| 2025-09-19 | 0.05 | $0.00 | — |
| 2025-09-18 | 0.06 | $0.00 | — |
| 2025-09-17 | 0.06 | $0.00 | 3299 |
| 2025-09-16 | 0.07 | $0.13 | — |
| 2025-09-15 | 0.06 | $0.13 | — |
| 2025-09-12 | 0.06 | $0.13 | — |
| 2025-09-11 | 0.05 | $0.13 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.05 | $0.04 | — |
| 2025-08-14 | 0.05 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.13 | 6984 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.00 | 6984 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 10000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 15000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | 5000 |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | 46649 |
| 2025-05-01 | 0.05 | $0.05 | 3341 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 435 |
| 2025-04-25 | 0.05 | $0.05 | 18716 |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | 16000 |
| 2025-04-22 | 0.05 | $0.05 | 31900 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | 10000 |
| 2025-04-08 | 0.04 | $0.05 | 1500 |
| 2025-04-07 | 0.04 | $0.04 | 15000 |
| 2025-04-04 | 0.04 | $0.04 | 5374 |
| 2025-04-03 | 0.04 | $0.04 | 5374 |
| 2025-04-02 | 0.04 | $0.04 | 5374 |
| 2025-04-01 | 0.04 | $0.04 | 5374 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 20374 |
| 2025-03-27 | 0.04 | $0.04 | 91750 |
| 2025-03-26 | 0.04 | $0.04 | 55000 |
| 2025-03-25 | 0.04 | $0.04 | 19901 |
| 2025-03-24 | 0.04 | $0.04 | 23100 |
| 2025-03-21 | 0.04 | $0.04 | 23100 |
| 2025-03-20 | 0.04 | $0.04 | 23100 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 14000 |
| 2025-03-17 | 0.04 | $0.04 | 23100 |
| 2025-03-14 | 0.04 | $0.04 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 23100 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 23100 |
| 2025-03-06 | 0.03 | $0.04 | 85000 |
| 2025-03-05 | 0.03 | $0.04 | 85000 |
| 2025-03-04 | 0.03 | $0.04 | 15100 |
| 2025-03-03 | 0.03 | $0.03 | 10600 |
| 2025-02-28 | 0.03 | $0.04 | 6300 |
| 2025-02-27 | 0.03 | $0.03 | 15100 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 15100 |
| 2025-02-24 | 0.04 | $0.03 | 15100 |
| 2025-02-21 | 0.04 | $0.04 | 15100 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 15100 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 15100 |
| 2025-02-12 | 0.04 | $0.03 | 4250 |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | 1000 |
| 2025-02-07 | 0.04 | $0.04 | 1000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 15100 |
| 2025-02-04 | 0.04 | $0.04 | 15100 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 15100 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 15100 |
| 2025-01-28 | 0.04 | $0.04 | 15100 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 96100 |
| 2025-01-22 | 0.04 | $0.04 | 15100 |
| 2025-01-21 | 0.04 | $0.04 | 15100 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 15100 |
| 2025-01-15 | 0.04 | $0.04 | 15100 |
| 2025-01-14 | 0.04 | $0.04 | 15100 |
| 2025-01-13 | 0.04 | $0.04 | 15100 |
| 2025-01-10 | 0.04 | $0.04 | 15100 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 15100 |
| 2025-01-06 | 0.04 | $0.04 | 15100 |
| 2025-01-03 | 0.03 | $0.04 | 15100 |
| 2025-01-02 | 0.03 | $0.04 | 41100 |
| 2024-12-31 | 0.03 | $0.04 | 24000 |
| 2024-12-30 | 0.03 | $0.04 | 10000 |
| 2024-12-27 | 0.03 | $0.04 | 6200 |
| 2024-12-26 | 0.03 | $0.04 | 10000 |
| 2024-12-24 | 0.03 | $0.04 | 10000 |
| 2024-12-23 | 0.03 | $0.04 | 7000 |
| 2024-12-20 | 0.03 | $0.02 | 39500 |
| 2024-12-19 | 0.03 | $0.02 | 48096 |
| 2024-12-18 | 0.03 | $0.04 | — |
| 2024-12-17 | 0.03 | $0.04 | 3000 |
| 2024-12-16 | 0.03 | $0.04 | 3000 |
| 2024-12-13 | 0.03 | $0.04 | 2000 |
| 2024-12-12 | 0.03 | $0.04 | 4400 |
| 2024-12-11 | 0.03 | $0.03 | 3000 |
| 2024-12-10 | 0.03 | $0.03 | 11996 |
| 2024-12-09 | 0.03 | $0.04 | 5000 |
| 2024-12-06 | 0.03 | $0.03 | 1500 |
| 2024-12-05 | 0.03 | $0.03 | 9294 |
| 2024-12-04 | 0.03 | $0.03 | 3000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 3000 |
| 2024-11-29 | 0.03 | $0.03 | 3200 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 18000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 9100 |
| 2024-11-20 | 0.03 | $0.03 | 9100 |
| 2024-11-19 | 0.03 | $0.03 | 30150 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 58400 |
| 2024-11-13 | 0.03 | $0.03 | 23000 |
| 2024-11-12 | 0.03 | $0.02 | 7500 |
| 2024-11-11 | 0.03 | $0.02 | 153100 |
| 2024-11-08 | 0.03 | $0.03 | 200000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 200000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 3000 |
| 2024-11-01 | 0.03 | $0.03 | 200001 |
| 2024-10-31 | 0.03 | $0.03 | 20000 |
| 2024-10-30 | 0.03 | $0.03 | 20000 |
| 2024-10-29 | 0.03 | $0.03 | 20000 |
| 2024-10-28 | 0.03 | $0.03 | 1600 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 20000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 20000 |
| 2024-10-18 | 0.04 | $0.03 | 20000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 8500 |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.03 | $0.04 | 20000 |
| 2024-10-11 | 0.03 | $0.04 | 20000 |
| 2024-10-10 | 0.03 | $0.04 | — |
| 2024-10-09 | 0.03 | $0.04 | 23000 |
| 2024-10-08 | 0.03 | $0.04 | 33600 |
| 2024-10-07 | 0.03 | $0.03 | 40000 |
| 2024-10-04 | 0.03 | $0.04 | 60000 |
| 2024-10-03 | 0.03 | $0.04 | 16000 |
| 2024-10-02 | 0.03 | $0.04 | 24000 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 10000 |
| 2024-09-17 | 0.04 | $0.03 | 10000 |
| 2024-09-16 | 0.04 | $0.03 | 20000 |
| 2024-09-13 | 0.04 | $0.03 | 29100 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 10000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 10000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 100000 |
| 2024-09-04 | 0.04 | $0.04 | 100000 |
| 2024-09-03 | 0.04 | $0.04 | 10000 |
| 2024-08-30 | 0.04 | $0.04 | 1000 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | 10000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | 10000 |
| 2024-08-23 | 0.04 | $0.04 | 3000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 1362 |
| 2024-08-20 | 0.04 | $0.04 | 14997 |
| 2024-08-19 | 0.04 | $0.04 | 6000 |
| 2024-08-16 | 0.04 | $0.04 | 10000 |
| 2024-08-15 | 0.04 | $0.04 | 10000 |
| 2024-08-14 | 0.04 | $0.04 | 1300 |
| 2024-08-13 | 0.04 | $0.04 | 24997 |
| 2024-08-12 | 0.04 | $0.04 | 54904 |
| 2024-08-09 | 0.04 | $0.04 | 10000 |
| 2024-08-08 | 0.04 | $0.04 | 10000 |
| 2024-08-07 | 0.04 | $0.04 | 21500 |
| 2024-08-06 | 0.04 | $0.04 | 10000 |
| 2024-08-05 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.04 | $0.04 | 3000 |
| 2024-08-01 | 0.04 | $0.04 | 13636 |
| 2024-07-31 | 0.04 | $0.04 | 4000 |
| 2024-07-30 | 0.04 | $0.04 | 10000 |
| 2024-07-29 | 0.04 | $0.04 | 10000 |
| 2024-07-26 | 0.04 | $0.04 | 10000 |
| 2024-07-25 | 0.04 | $0.04 | 5000 |
| 2024-07-23 | 0.04 | $0.04 | 290 |
| 2024-07-22 | 0.04 | $0.04 | 61100 |
| 2024-07-19 | 0.05 | $0.04 | 290 |
| 2024-07-18 | 0.05 | $0.04 | 5500 |
| 2024-07-17 | 0.05 | $0.04 | 13500 |
| 2024-07-16 | 0.05 | $0.04 | 17800 |
| 2024-07-15 | 0.05 | $0.05 | 3000 |
| 2024-07-12 | 0.05 | $0.03 | 20000 |
| 2024-07-11 | 0.05 | $0.05 | 2500 |
| 2024-07-10 | 0.05 | $0.04 | 20240 |
| 2024-07-05 | 0.05 | $0.05 | 57400 |
| 2024-07-03 | 0.05 | $0.04 | 40400 |
| 2024-07-02 | 0.05 | $0.05 | 1000 |
| 2024-07-01 | 0.05 | $0.04 | 4000 |
| 2024-06-26 | 0.05 | $0.05 | 3750 |
| 2024-06-25 | 0.05 | $0.04 | 21000 |
| 2024-06-24 | 0.06 | $0.06 | 23662 |
| 2024-06-21 | 0.06 | $0.05 | 23800 |
| 2024-06-20 | 0.06 | $0.05 | 14000 |
| 2024-06-18 | 0.06 | $0.06 | 37636 |
| 2024-06-17 | 0.06 | $0.04 | 124180 |
| 2024-06-12 | 0.06 | $0.06 | 48772 |
| 2024-06-11 | 0.06 | $0.05 | 23000 |
| 2024-06-07 | 0.06 | $0.06 | 27423 |
| 2024-06-05 | 0.06 | $0.06 | 14687 |
| 2024-05-29 | 0.06 | $0.07 | — |
| 2024-05-28 | 0.06 | $0.07 | — |
| 2024-05-24 | 0.06 | $0.07 | 2000 |
| 2024-05-23 | 0.06 | $0.06 | 34272 |
| 2024-05-22 | 0.06 | $0.05 | 3272 |
| 2024-05-21 | 0.06 | $0.06 | 99018 |
| 2024-05-17 | 0.06 | $0.07 | 4000 |
| 2024-05-16 | 0.06 | $0.05 | 12000 |
| 2024-05-15 | 0.06 | $0.06 | 31000 |
| 2024-05-14 | 0.06 | $0.05 | 1600 |
| 2024-05-10 | 0.06 | $0.06 | 100 |
| 2024-05-09 | 0.06 | $0.07 | 2000 |
| 2024-05-08 | 0.06 | $0.06 | 13000 |
| 2024-05-06 | 0.06 | $0.06 | 12000 |
| 2024-05-03 | 0.06 | $0.06 | 3500 |
| 2024-05-02 | 0.06 | $0.04 | 47046 |
| 2024-04-29 | 0.06 | $0.07 | 28784 |
| 2024-04-25 | 0.06 | $0.07 | 2622 |
| 2024-04-23 | 0.05 | $0.06 | 20833 |
| 2024-04-19 | 0.05 | $0.07 | 5287 |
| 2024-04-17 | 0.05 | $0.07 | 8000 |
| 2024-04-16 | 0.05 | $0.06 | 22326 |
| 2024-04-15 | 0.05 | $0.05 | 8350 |
| 2024-04-12 | 0.05 | $0.05 | 2000 |
| 2024-04-10 | 0.05 | $0.05 | 88323 |
| 2024-04-09 | 0.05 | $0.04 | 32125 |
| 2024-04-05 | 0.05 | $0.04 | 20030 |
| 2024-04-04 | 0.05 | $0.04 | 12515 |
| 2024-04-03 | 0.05 | $0.04 | 16480 |
| 2024-04-02 | 0.05 | $0.04 | 65400 |
| 2024-04-01 | 0.05 | $0.04 | 4250 |
| 2024-03-27 | 0.05 | $0.04 | 20000 |
| 2024-03-25 | 0.05 | $0.04 | 52555 |
| 2024-03-22 | 0.05 | $0.04 | 9556 |
| 2024-03-21 | 0.06 | $0.04 | 20946 |
| 2024-03-20 | 0.06 | $0.05 | 16000 |
| 2024-03-18 | 0.06 | $0.05 | 8473 |
| 2024-03-14 | 0.06 | $0.05 | 7551 |
| 2024-03-11 | 0.06 | $0.05 | 10300 |
| 2024-03-08 | 0.06 | $0.05 | 10000 |
| 2024-03-04 | 0.06 | $0.05 | 2600 |
| 2024-02-29 | 0.06 | $0.06 | 2850 |
| 2024-02-28 | 0.06 | $0.05 | 18766 |
| 2024-02-27 | 0.06 | $0.05 | 30027 |
| 2024-02-26 | 0.06 | $0.07 | — |
| 2024-02-23 | 0.06 | $0.07 | 2941 |
| 2024-02-22 | 0.06 | $0.05 | 166 |
| 2024-02-21 | 0.06 | $0.07 | — |
| 2024-02-20 | 0.06 | $0.07 | — |
| 2024-02-16 | 0.06 | $0.07 | 1000 |
| 2024-02-15 | 0.06 | $0.08 | — |
| 2024-02-14 | 0.06 | $0.08 | — |
| 2024-02-13 | 0.06 | $0.08 | — |
| 2024-02-12 | 0.06 | $0.08 | 20022 |
| 2024-02-09 | 0.06 | $0.08 | 180936 |
| 2024-02-08 | 0.06 | $0.04 | 51300 |
| 2024-02-07 | 0.06 | $0.04 | 34100 |
| 2024-02-06 | 0.06 | $0.05 | 31405 |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | 1823 |
| 2024-02-01 | 0.06 | $0.06 | 4700 |
| 2024-01-31 | 0.06 | $0.05 | 5100 |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | 23220 |
| 2024-01-26 | 0.07 | $0.04 | 163807 |
| 2024-01-25 | 0.07 | $0.07 | 500 |
| 2024-01-24 | 0.07 | $0.05 | — |
| 2024-01-23 | 0.07 | $0.05 | 602 |
| 2024-01-22 | 0.07 | $0.07 | 8200 |
| 2024-01-19 | 0.07 | $0.08 | 3822 |
| 2024-01-18 | 0.07 | $0.05 | — |
| 2024-01-17 | 0.07 | $0.05 | 97500 |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.07 | $0.08 | — |
| 2024-01-11 | 0.07 | $0.08 | — |
| 2024-01-10 | 0.07 | $0.08 | 200 |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | — |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.07 | $0.08 | 12900 |
| 2024-01-03 | 0.07 | $0.09 | 15950 |
| 2024-01-02 | 0.07 | $0.09 | 5800 |
| 2023-12-29 | 0.07 | $0.09 | 65222 |
| 2023-12-28 | 0.06 | $0.07 | 100 |
| 2023-12-27 | 0.06 | $0.11 | 3700 |
| 2023-12-26 | 0.06 | $0.11 | 1450 |
| 2023-12-22 | 0.05 | $0.08 | 10001 |
| 2023-12-21 | 0.05 | $0.07 | — |
| 2023-12-20 | 0.05 | $0.07 | 12150 |
| 2023-12-19 | 0.05 | $0.04 | 100247 |
| 2023-12-18 | 0.05 | $0.04 | 4000 |
| 2023-12-15 | 0.05 | $0.04 | 15125 |
| 2023-12-14 | 0.05 | $0.04 | 39008 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | 61189 |
| 2023-12-11 | 0.05 | $0.04 | 1500 |
| 2023-12-08 | 0.05 | $0.05 | 3300 |
| 2023-12-07 | 0.05 | $0.04 | — |
| 2023-12-06 | 0.05 | $0.04 | — |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | 171604 |
| 2023-12-01 | 0.05 | $0.04 | 4800 |
| 2023-11-30 | 0.05 | $0.05 | 35150 |
| 2023-11-29 | 0.05 | $0.05 | 6400 |
| 2023-11-28 | 0.06 | $0.05 | 51975 |
| 2023-11-27 | 0.06 | $0.05 | 141164 |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | 74395 |
| 2023-11-21 | 0.06 | $0.05 | — |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | 4871 |
| 2023-11-15 | 0.06 | $0.05 | 58532 |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | 9050 |
| 2023-11-10 | 0.06 | $0.05 | 16186 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 46591 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 5216 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | 6500 |
| 2023-10-17 | 0.06 | $0.06 | 18568 |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.07 | $0.05 | 275122 |
| 2023-10-12 | 0.07 | $0.06 | 13012 |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | 1500 |
| 2023-10-04 | 0.07 | $0.05 | 2222 |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 1300 |
| 2023-09-27 | 0.07 | $0.07 | 43900 |
| 2023-09-26 | 0.08 | $0.07 | — |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | 14420 |
| 2023-09-21 | 0.08 | $0.08 | 6505 |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | 4000 |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | 27000 |
| 2023-09-13 | 0.08 | $0.08 | 1750 |
| 2023-09-12 | 0.08 | $0.08 | 12188 |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | 19500 |
| 2023-09-07 | 0.08 | $0.10 | — |
| 2023-09-06 | 0.08 | $0.10 | 92051 |
| 2023-09-05 | 0.07 | $0.04 | 31793 |
| 2023-09-01 | 0.08 | $0.06 | 11866 |
| 2023-08-31 | 0.08 | $0.06 | — |
| 2023-08-30 | 0.08 | $0.06 | 13150 |
| 2023-08-29 | 0.08 | $0.06 | 157178 |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.09 | $0.09 | 6103 |
| 2023-08-10 | 0.09 | $0.10 | — |
| 2023-08-09 | 0.09 | $0.10 | 62398 |
| 2023-08-08 | 0.09 | $0.09 | 1500 |
| 2023-08-07 | 0.09 | $0.09 | 2000 |
| 2023-08-04 | 0.08 | $0.07 | 2000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | 300 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 611 |
| 2023-07-27 | 0.09 | $0.08 | 24900 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 7500 |
| 2023-07-21 | 0.08 | $0.08 | 3888 |
| 2023-07-20 | 0.09 | $0.08 | 21600 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | 1311 |
| 2023-07-14 | 0.08 | $0.09 | 12002 |
| 2023-07-13 | 0.08 | $0.06 | 10000 |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | 500 |
| 2023-07-07 | 0.08 | $0.09 | 3051 |
| 2023-07-06 | 0.08 | $0.09 | — |
| 2023-07-05 | 0.08 | $0.09 | 2200 |
| 2023-07-03 | 0.08 | $0.09 | 9280 |
| 2023-06-30 | 0.08 | $0.08 | 152533 |
| 2023-06-29 | 0.08 | $0.09 | 5000 |
| 2023-06-28 | 0.08 | $0.08 | 1606 |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | 3140 |
| 2023-06-23 | 0.08 | $0.08 | 16500 |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | — |
| 2023-06-20 | 0.08 | $0.07 | 5100 |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-15 | 0.08 | $0.07 | 39448 |
| 2023-06-14 | 0.09 | $0.05 | 118200 |
| 2023-06-13 | 0.09 | $0.07 | 43000 |
| 2023-06-12 | 0.09 | $0.06 | 81455 |
| 2023-06-09 | 0.09 | $0.08 | 6044 |
| 2023-06-08 | 0.10 | $0.08 | 27222 |
| 2023-06-07 | 0.10 | $0.09 | 27750 |
| 2023-06-06 | 0.10 | $0.05 | 72100 |
| 2023-06-05 | 0.11 | $0.10 | 9650 |
| 2023-06-02 | 0.11 | $0.12 | 49500 |
| 2023-06-01 | 0.10 | $0.09 | 20500 |
| 2023-05-31 | 0.11 | $0.09 | — |
| 2023-05-30 | 0.11 | $0.09 | 10500 |
| 2023-05-26 | 0.11 | $0.10 | 2000 |
| 2023-05-25 | 0.11 | $0.10 | 4450 |
| 2023-05-24 | 0.11 | $0.12 | — |
| 2023-05-23 | 0.11 | $0.12 | — |
| 2023-05-22 | 0.11 | $0.12 | — |
| 2023-05-19 | 0.11 | $0.12 | 11000 |
| 2023-05-18 | 0.11 | $0.10 | 620 |
| 2023-05-17 | 0.11 | $0.10 | 5000 |
| 2023-05-16 | 0.11 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | — |
| 2023-05-12 | 0.11 | $0.10 | 26000 |
| 2023-05-11 | 0.11 | $0.12 | 4000 |
| 2023-05-10 | 0.11 | $0.11 | 1751 |
| 2023-05-09 | 0.11 | $0.12 | — |
| 2023-05-08 | 0.11 | $0.12 | 25000 |
| 2023-05-05 | 0.11 | $0.12 | 5000 |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | 1000 |
| 2023-05-02 | 0.11 | $0.10 | 2000 |
| 2023-05-01 | 0.12 | $0.09 | 21500 |
| 2023-04-28 | 0.12 | $0.12 | 5093 |
| 2023-04-27 | 0.12 | $0.12 | 588 |
| 2023-04-26 | 0.12 | $0.15 | 2000 |
| 2023-04-25 | 0.12 | $0.13 | 2000 |
| 2023-04-24 | 0.11 | $0.07 | 10000 |
| 2023-04-21 | 0.12 | $0.15 | — |
| 2023-04-20 | 0.12 | $0.15 | 4933 |
| 2023-04-19 | 0.11 | $0.15 | 200 |
| 2023-04-18 | 0.11 | $0.15 | 57733 |
| 2023-04-17 | 0.11 | $0.09 | 11505 |
| 2023-04-14 | 0.11 | $0.14 | 2142 |
| 2023-04-13 | 0.11 | $0.09 | 5000 |
| 2023-04-12 | 0.11 | $0.10 | 5000 |
| 2023-04-11 | 0.11 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | 18300 |
| 2023-04-06 | 0.11 | $0.10 | 1000 |
| 2023-04-05 | 0.11 | $0.15 | 20250 |
| 2023-04-04 | 0.11 | $0.06 | 10000 |
| 2023-04-03 | 0.11 | $0.10 | — |
| 2023-03-31 | 0.11 | $0.10 | — |
| 2023-03-30 | 0.12 | $0.10 | — |
| 2023-03-29 | 0.12 | $0.10 | 22805 |
| 2023-03-28 | 0.12 | $0.10 | — |
| 2023-03-27 | 0.12 | $0.10 | — |
| 2023-03-24 | 0.12 | $0.10 | 7000 |
| 2023-03-23 | 0.13 | $0.10 | 26135 |
| 2023-03-22 | 0.13 | $0.10 | 33100 |
| 2023-03-21 | 0.13 | $0.10 | 10500 |
| 2023-03-20 | 0.13 | $0.15 | — |
| 2023-03-17 | 0.13 | $0.15 | 1998 |
| 2023-03-16 | 0.13 | $0.15 | — |
| 2023-03-15 | 0.13 | $0.15 | — |
| 2023-03-14 | 0.13 | $0.15 | 4732 |
| 2023-03-13 | 0.12 | $0.12 | 9000 |
| 2023-03-10 | 0.12 | $0.15 | — |
| 2023-03-09 | 0.12 | $0.15 | 25800 |
| 2023-03-08 | 0.12 | $0.15 | 5695 |
| 2023-03-07 | 0.11 | $0.11 | 3125 |
| 2023-03-06 | 0.11 | $0.11 | 14000 |
| 2023-03-03 | 0.12 | $0.11 | 6000 |
| 2023-03-02 | 0.12 | $0.16 | 13002 |
| 2023-03-01 | 0.11 | $0.11 | 10534 |
| 2023-02-28 | 0.11 | $0.15 | 50 |
| 2023-02-27 | 0.11 | $0.15 | 10 |
| 2023-02-24 | 0.10 | $0.15 | 66 |
| 2023-02-23 | 0.10 | $0.15 | 7405 |
| 2023-02-22 | 0.09 | $0.18 | 53250 |
| 2023-02-21 | 0.08 | $0.17 | 95642 |
| 2023-02-17 | 0.08 | $0.17 | 232827 |
| 2023-02-16 | 0.07 | $0.07 | 15412 |
| 2023-02-15 | 0.07 | $0.10 | 167910 |
| 2023-02-14 | 0.06 | $0.06 | 27800 |
| 2023-02-13 | 0.06 | $0.08 | — |
| 2023-02-10 | 0.06 | $0.08 | — |
| 2023-02-09 | 0.06 | $0.08 | 300 |
| 2023-02-08 | 0.06 | $0.08 | 3723 |
| 2023-02-07 | 0.05 | $0.07 | 11000 |
| 2023-02-06 | 0.05 | $0.07 | 535424 |
| 2023-02-03 | 0.05 | $0.05 | 9295 |
| 2023-02-02 | 0.05 | $0.04 | 4390 |
| 2023-02-01 | 0.05 | $0.05 | 8992 |
| 2023-01-31 | 0.05 | $0.05 | 9000 |
| 2023-01-30 | 0.05 | $0.05 | 16016 |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | 6100 |
| 2023-01-25 | 0.05 | $0.05 | 11005 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 40200 |
| 2023-01-20 | 0.05 | $0.04 | 177039 |
| 2023-01-19 | 0.05 | $0.04 | 55735 |
| 2023-01-18 | 0.06 | $0.05 | 214261 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | 18177 |
| 2023-01-12 | 0.06 | $0.05 | 42816 |
| 2023-01-11 | 0.06 | $0.06 | 18044 |
| 2023-01-10 | 0.06 | $0.05 | 54000 |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | 1100 |
| 2023-01-03 | 0.06 | $0.05 | 17110 |
| 2022-12-30 | 0.06 | $0.06 | 14 |
| 2022-12-29 | 0.06 | $0.06 | 3 |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | 64001 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | 2 |
| 2022-12-12 | 0.05 | $0.06 | — |
| 2022-12-09 | 0.05 | $0.06 | — |
| 2022-12-08 | 0.05 | $0.06 | 2000 |
| 2022-12-07 | 0.05 | $0.06 | — |
| 2022-12-06 | 0.05 | $0.06 | 15048 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 124250 |
| 2022-11-25 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | 42874 |
| 2022-11-21 | 0.06 | $0.04 | 13000 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | 200 |
| 2022-11-16 | 0.06 | $0.04 | 100 |
| 2022-11-15 | 0.06 | $0.07 | 42000 |
| 2022-11-14 | 0.06 | $0.05 | 53000 |
| 2022-11-11 | 0.06 | $0.05 | 5000 |
| 2022-11-10 | 0.06 | $0.05 | 10000 |
| 2022-11-09 | 0.06 | $0.05 | 7801 |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | 4552 |
| 2022-11-04 | 0.06 | $0.07 | — |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | — |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | — |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | 5799 |
| 2022-10-20 | 0.06 | $0.07 | 15064 |
| 2022-10-19 | 0.06 | $0.04 | 42410 |
| 2022-10-18 | 0.06 | $0.06 | 22000 |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | 69449 |
| 2022-10-13 | 0.06 | $0.07 | — |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.06 | $0.07 | — |
| 2022-10-06 | 0.06 | $0.07 | — |
| 2022-10-05 | 0.06 | $0.07 | — |
| 2022-10-04 | 0.06 | $0.07 | 32 |
| 2022-10-03 | 0.06 | $0.07 | 9750 |
| 2022-09-30 | 0.06 | $0.07 | — |
| 2022-09-29 | 0.06 | $0.07 | — |
| 2022-09-28 | 0.06 | $0.07 | 44050 |
| 2022-09-27 | 0.06 | $0.07 | 9000 |
| 2022-09-26 | 0.06 | $0.05 | 5000 |
| 2022-09-23 | 0.06 | $0.05 | 41234 |
| 2022-09-22 | 0.06 | $0.06 | 102777 |
| 2022-09-21 | 0.06 | $0.06 | 74049 |
| 2022-09-20 | 0.06 | $0.05 | 26552 |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | 13000 |
| 2022-09-14 | 0.06 | $0.05 | — |
| 2022-09-13 | 0.06 | $0.05 | 5000 |
| 2022-09-12 | 0.06 | $0.05 | 10500 |
| 2022-09-09 | 0.06 | $0.05 | 18529 |
| 2022-09-08 | 0.06 | $0.04 | 2015 |
| 2022-09-07 | 0.06 | $0.07 | 2000 |
| 2022-09-06 | 0.06 | $0.05 | 454 |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | — |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | 23798 |
| 2022-08-29 | 0.06 | $0.07 | 1000 |
| 2022-08-26 | 0.06 | $0.06 | 27297 |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | 9000 |
| 2022-08-23 | 0.06 | $0.03 | 17200 |
| 2022-08-22 | 0.06 | $0.06 | 8572 |
| 2022-08-19 | 0.06 | $0.06 | 39600 |
| 2022-08-18 | 0.06 | $0.04 | 16717 |
| 2022-08-17 | 0.06 | $0.07 | 111617 |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | 60263 |
| 2022-08-12 | 0.06 | $0.06 | 128900 |
| 2022-08-11 | 0.06 | $0.07 | 9000 |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | 6350 |
| 2022-08-02 | 0.06 | $0.07 | 79300 |
| 2022-08-01 | 0.06 | $0.05 | 10000 |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | 19402 |
| 2022-07-27 | 0.06 | $0.05 | 3000 |
| 2022-07-26 | 0.06 | $0.05 | 20515 |
| 2022-07-25 | 0.06 | $0.04 | — |
| 2022-07-22 | 0.06 | $0.04 | 66266 |
| 2022-07-21 | 0.07 | $0.05 | 45573 |
| 2022-07-20 | 0.07 | $0.06 | 3100 |
| 2022-07-19 | 0.07 | $0.06 | 4000 |
| 2022-07-18 | 0.07 | $0.06 | 17000 |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | 10000 |
| 2022-07-13 | 0.07 | $0.05 | 172155 |
| 2022-07-12 | 0.08 | $0.07 | 59300 |
| 2022-07-11 | 0.08 | $0.06 | 30000 |
| 2022-07-08 | 0.08 | $0.06 | 63119 |
| 2022-07-07 | 0.08 | $0.07 | 50264 |
| 2022-07-06 | 0.08 | $0.06 | 38237 |
| 2022-07-05 | 0.08 | $0.07 | 155288 |
| 2022-07-01 | 0.08 | $0.08 | 4000 |
| 2022-06-30 | 0.08 | $0.07 | 28707 |
| 2022-06-29 | 0.09 | $0.08 | 111118 |
| 2022-06-28 | 0.09 | $0.08 | 176799 |
| 2022-06-27 | 0.09 | $0.08 | 50550 |
| 2022-06-24 | 0.09 | $0.08 | 37029 |
| 2022-06-23 | 0.09 | $0.06 | 31766 |
| 2022-06-22 | 0.09 | $0.07 | 37503 |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | 21001 |
| 2022-06-16 | 0.09 | $0.09 | 23666 |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | 30100 |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.10 | $0.07 | 37625 |
| 2022-06-07 | 0.10 | $0.07 | 215405 |
| 2022-06-06 | 0.10 | $0.09 | 8600 |
| 2022-06-03 | 0.10 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | — |
| 2022-06-01 | 0.10 | $0.11 | 5000 |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | 7000 |
| 2022-05-25 | 0.10 | $0.10 | 264 |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | 1000 |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | 12000 |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | 4502 |
| 2022-05-12 | 0.10 | $0.10 | 2634 |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | 11000 |
| 2022-05-03 | 0.10 | $0.10 | 17400 |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | 67100 |
| 2022-04-28 | 0.10 | $0.10 | 18973 |
| 2022-04-27 | 0.10 | $0.10 | 13000 |
| 2022-04-26 | 0.10 | $0.09 | 18700 |
| 2022-04-25 | 0.11 | $0.11 | 13000 |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | 13000 |
| 2022-04-20 | 0.10 | $0.11 | 7190 |
| 2022-04-19 | 0.10 | $0.11 | 48400 |
| 2022-04-18 | 0.10 | $0.11 | 12214 |
| 2022-04-14 | 0.10 | $0.10 | 55949 |
| 2022-04-13 | 0.10 | $0.11 | 50 |
| 2022-04-12 | 0.10 | $0.11 | 26000 |
| 2022-04-11 | 0.10 | $0.11 | 2000 |
| 2022-04-08 | 0.10 | $0.10 | 3001 |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | 3001 |
| 2022-04-04 | 0.10 | $0.10 | 153884 |
| 2022-04-01 | 0.10 | $0.08 | 83265 |
| 2022-03-31 | 0.10 | $0.09 | 22000 |
| 2022-03-30 | 0.11 | $0.11 | 2299 |
| 2022-03-29 | 0.10 | $0.09 | 2500 |
| 2022-03-28 | 0.11 | $0.10 | 17000 |
| 2022-03-25 | 0.11 | $0.11 | 101 |
| 2022-03-24 | 0.11 | $0.10 | 2170 |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | 8500 |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | 8500 |
| 2022-03-14 | 0.11 | $0.11 | 3111 |
| 2022-03-11 | 0.11 | $0.11 | 27954 |
| 2022-03-10 | 0.11 | $0.09 | 400 |
| 2022-03-09 | 0.11 | $0.13 | 15000 |
| 2022-03-08 | 0.11 | $0.09 | 21344 |
| 2022-03-07 | 0.11 | $0.08 | 12013 |
| 2022-03-04 | 0.11 | $0.07 | 4200 |
| 2022-03-03 | 0.11 | $0.07 | 10280 |
| 2022-03-02 | 0.12 | $0.08 | 436202 |
| 2022-03-01 | 0.12 | $0.12 | 8869 |
| 2022-02-28 | 0.12 | $0.12 | 1 |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | 2444 |
| 2022-02-23 | 0.12 | $0.12 | 6130 |
| 2022-02-22 | 0.12 | $0.12 | 13000 |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | 2345 |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | 3400 |
| 2022-02-14 | 0.12 | $0.13 | 75 |
| 2022-02-11 | 0.12 | $0.13 | 1433 |
| 2022-02-10 | 0.12 | $0.11 | 1001 |
| 2022-02-09 | 0.12 | $0.11 | 1385 |
| 2022-02-08 | 0.13 | $0.13 | 3742 |
| 2022-02-07 | 0.12 | $0.12 | 150 |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | 1000 |
| 2022-02-02 | 0.13 | $0.13 | 17822 |
| 2022-02-01 | 0.12 | $0.12 | 1000 |
| 2022-01-31 | 0.13 | $0.12 | 13155 |
| 2022-01-28 | 0.13 | $0.12 | 22025 |
| 2022-01-27 | 0.13 | $0.13 | 22 |
| 2022-01-26 | 0.13 | $0.13 | 10263 |
| 2022-01-25 | 0.13 | $0.12 | 5000 |
| 2022-01-24 | 0.13 | $0.11 | 16835 |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | 15265 |
| 2022-01-19 | 0.13 | $0.13 | 12519 |
| 2022-01-18 | 0.13 | $0.15 | 12266 |
| 2022-01-14 | 0.13 | $0.13 | 12000 |
| 2022-01-13 | 0.13 | $0.13 | 7642 |
| 2022-01-12 | 0.13 | $0.11 | 5500 |
| 2022-01-11 | 0.13 | $0.14 | 10900 |
| 2022-01-10 | 0.13 | $0.14 | 22335 |
| 2022-01-07 | 0.13 | $0.13 | 1000 |
| 2022-01-06 | 0.13 | $0.12 | 785 |
| 2022-01-05 | 0.13 | $0.15 | — |
| 2022-01-04 | 0.13 | $0.15 | 4693 |
| 2022-01-03 | 0.12 | $0.13 | 7000 |
| 2021-12-31 | 0.12 | $0.13 | 24500 |
| 2021-12-30 | 0.12 | $0.13 | 3000 |
| 2021-12-29 | 0.12 | $0.12 | 1200 |
| 2021-12-28 | 0.12 | $0.15 | 414740 |
| 2021-12-27 | 0.12 | $0.11 | — |
| 2021-12-23 | 0.12 | $0.11 | 15000 |
| 2021-12-22 | 0.12 | $0.11 | 57998 |
| 2021-12-21 | 0.12 | $0.11 | 18100 |
| 2021-12-20 | 0.12 | $0.12 | 15648 |
| 2021-12-17 | 0.12 | $0.12 | 63800 |
| 2021-12-16 | 0.12 | $0.13 | 13163 |
| 2021-12-15 | 0.12 | $0.15 | 114848 |
| 2021-12-14 | 0.12 | $0.12 | 25500 |
| 2021-12-13 | 0.12 | $0.12 | 416 |
| 2021-12-10 | 0.12 | $0.12 | 2000 |
| 2021-12-09 | 0.12 | $0.10 | 2100 |
| 2021-12-08 | 0.12 | $0.12 | 94401 |
| 2021-12-07 | 0.12 | $0.13 | 62800 |
| 2021-12-06 | 0.12 | $0.13 | 48200 |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | 16262 |
| 2021-12-01 | 0.11 | $0.10 | 46460 |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | 29484 |
| 2021-11-26 | 0.12 | $0.13 | 800 |
| 2021-11-24 | 0.11 | $0.14 | 60 |
| 2021-11-23 | 0.11 | $0.14 | — |
| 2021-11-22 | 0.11 | $0.14 | 16000 |
| 2021-11-19 | 0.11 | $0.14 | — |
| 2021-11-18 | 0.10 | $0.14 | 17200 |
| 2021-11-17 | 0.10 | $0.14 | 13788 |
| 2021-11-16 | 0.10 | $0.14 | 17000 |
| 2021-11-15 | 0.09 | $0.14 | 4000 |
| 2021-11-12 | 0.09 | $0.10 | 2000 |
| 2021-11-11 | 0.09 | $0.10 | — |
| 2021-11-10 | 0.08 | $0.10 | 2000 |
| 2021-11-09 | 0.08 | $0.10 | 100 |
| 2021-11-08 | 0.08 | $0.10 | 41100 |
| 2021-11-05 | 0.08 | $0.09 | 28376 |
| 2021-11-04 | 0.08 | $0.10 | 1 |
| 2021-11-03 | 0.07 | $0.10 | 59700 |
| 2021-11-02 | 0.07 | $0.09 | 48700 |
| 2021-11-01 | 0.07 | $0.09 | 48700 |
| 2021-10-29 | 0.07 | $0.09 | 66082 |
| 2021-10-28 | 0.07 | $0.07 | 56350 |
| 2021-10-27 | 0.07 | $0.09 | 2001 |
| 2021-10-26 | 0.06 | $0.09 | 43805 |
| 2021-10-25 | 0.06 | $0.08 | 110896 |
| 2021-10-22 | 0.06 | $0.07 | 30500 |
| 2021-10-21 | 0.06 | $0.07 | — |
| 2021-10-20 | 0.06 | $0.07 | 31000 |
| 2021-10-19 | 0.05 | $0.06 | 31500 |
| 2021-10-18 | 0.05 | $0.07 | 11158 |
| 2021-10-15 | 0.05 | $0.07 | 32000 |
| 2021-10-14 | 0.05 | $0.07 | 22504 |
| 2021-10-13 | 0.05 | $0.04 | 49378 |
| 2021-10-12 | 0.05 | $0.06 | 24000 |
| 2021-10-11 | 0.05 | $0.05 | 3212 |
| 2021-10-08 | 0.05 | $0.06 | 6000 |
| 2021-10-07 | 0.05 | $0.06 | 11101 |
| 2021-10-06 | 0.05 | $0.07 | 4000 |
| 2021-10-05 | 0.05 | $0.06 | 4200 |
| 2021-10-04 | 0.05 | $0.06 | — |
| 2021-10-01 | 0.05 | $0.06 | 15504 |
| 2021-09-30 | 0.04 | $0.06 | 2225 |
| 2021-09-29 | 0.04 | $0.06 | 21000 |
| 2021-09-28 | 0.04 | $0.05 | 52000 |
| 2021-09-27 | 0.04 | $0.06 | 53000 |
| 2021-09-24 | 0.04 | $0.06 | 52700 |
| 2021-09-23 | 0.03 | $0.02 | 100000 |
| 2021-09-22 | 0.04 | $0.03 | — |
| 2021-09-21 | 0.04 | $0.03 | 100 |
| 2021-09-20 | 0.04 | $0.03 | — |
| 2021-09-17 | 0.04 | $0.03 | — |
| 2021-09-16 | 0.04 | $0.03 | 10000 |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | 2000 |
| 2021-09-08 | 0.04 | $0.02 | — |
| 2021-09-07 | 0.05 | $0.02 | — |
| 2021-09-03 | 0.05 | $0.02 | — |
| 2021-09-02 | 0.05 | $0.02 | — |
| 2021-09-01 | 0.05 | $0.02 | 300 |
| 2021-08-31 | 0.06 | $0.04 | 62278 |
| 2021-08-30 | 0.06 | $0.03 | 64280 |
| 2021-08-27 | 0.06 | $0.05 | 48732 |
| 2021-08-26 | 0.06 | $0.07 | 50268 |
| 2021-08-25 | 0.06 | $0.04 | 95473 |
| 2021-08-24 | 0.07 | $0.05 | 25684 |
| 2021-08-23 | 0.07 | $0.06 | 4833 |
| 2021-08-20 | 0.07 | $0.06 | 53200 |
| 2021-08-19 | 0.07 | $0.05 | 15214 |
| 2021-08-18 | 0.07 | $0.06 | 27291 |
| 2021-08-17 | 0.07 | $0.07 | 39300 |
| 2021-08-16 | 0.07 | $0.07 | 83998 |
| 2021-08-13 | 0.07 | $0.07 | 8400 |
| 2021-08-12 | 0.07 | $0.08 | 1000 |
| 2021-08-11 | 0.07 | $0.07 | 16133 |
| 2021-08-10 | 0.07 | $0.08 | 6000 |
| 2021-08-09 | 0.07 | $0.08 | 2000 |
| 2021-08-06 | 0.07 | $0.08 | 6250 |
| 2021-08-05 | 0.07 | $0.08 | 338070 |
| 2021-08-04 | 0.07 | $0.06 | 18688 |
| 2021-08-03 | 0.07 | $0.06 | 13908 |
| 2021-08-02 | 0.07 | $0.07 | 83006 |
| 2021-07-30 | 0.07 | $0.07 | 8412 |
| 2021-07-29 | 0.07 | $0.06 | 11000 |
| 2021-07-28 | 0.07 | $0.06 | 33428 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 135900 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | 1.0M |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.02 | $0.00 | — |
| 2025-09-29 | 0.03 | $0.00 | — |
| 2025-09-26 | 0.03 | $0.00 | — |
| 2025-09-25 | 0.04 | $0.00 | — |
| 2025-09-24 | 0.04 | $0.00 | — |
| 2025-09-23 | 0.04 | $0.00 | — |
| 2025-09-22 | 0.05 | $0.00 | — |
| 2025-09-19 | 0.05 | $0.00 | — |
| 2025-09-18 | 0.06 | $0.00 | — |
| 2025-09-17 | 0.06 | $0.00 | 3299 |
| 2025-09-16 | 0.07 | $0.13 | — |
| 2025-09-15 | 0.06 | $0.13 | — |
| 2025-09-12 | 0.06 | $0.13 | — |
| 2025-09-11 | 0.05 | $0.13 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.05 | $0.04 | 10000 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.05 | $0.04 | — |
| 2025-08-14 | 0.05 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.13 | 6984 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.00 | 6984 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 10000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 15000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | 5000 |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | 46649 |
| 2025-05-01 | 0.05 | $0.05 | 3341 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 435 |
| 2025-04-25 | 0.05 | $0.05 | 18716 |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | 16000 |
| 2025-04-22 | 0.05 | $0.05 | 31900 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | 10000 |
| 2025-04-08 | 0.04 | $0.05 | 1500 |
| 2025-04-07 | 0.04 | $0.04 | 15000 |
| 2025-04-04 | 0.04 | $0.04 | 5374 |
| 2025-04-03 | 0.04 | $0.04 | 5374 |
| 2025-04-02 | 0.04 | $0.04 | 5374 |
| 2025-04-01 | 0.04 | $0.04 | 5374 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 20374 |
| 2025-03-27 | 0.04 | $0.04 | 91750 |
| 2025-03-26 | 0.04 | $0.04 | 55000 |
| 2025-03-25 | 0.04 | $0.04 | 19901 |
| 2025-03-24 | 0.04 | $0.04 | 23100 |
| 2025-03-21 | 0.04 | $0.04 | 23100 |
| 2025-03-20 | 0.04 | $0.04 | 23100 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 14000 |
| 2025-03-17 | 0.04 | $0.04 | 23100 |
| 2025-03-14 | 0.04 | $0.04 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | 23100 |
| 2025-03-10 | 0.03 | $0.04 | — |
| 2025-03-07 | 0.03 | $0.04 | 23100 |
| 2025-03-06 | 0.03 | $0.04 | 85000 |
| 2025-03-05 | 0.03 | $0.04 | 85000 |
| 2025-03-04 | 0.03 | $0.04 | 15100 |
| 2025-03-03 | 0.03 | $0.03 | 10600 |
| 2025-02-28 | 0.03 | $0.04 | 6300 |
| 2025-02-27 | 0.03 | $0.03 | 15100 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 15100 |
| 2025-02-24 | 0.04 | $0.03 | 15100 |
| 2025-02-21 | 0.04 | $0.04 | 15100 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 15100 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 15100 |
| 2025-02-12 | 0.04 | $0.03 | 4250 |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | 1000 |
| 2025-02-07 | 0.04 | $0.04 | 1000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 15100 |
| 2025-02-04 | 0.04 | $0.04 | 15100 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 15100 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 15100 |
| 2025-01-28 | 0.04 | $0.04 | 15100 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 96100 |
| 2025-01-22 | 0.04 | $0.04 | 15100 |
| 2025-01-21 | 0.04 | $0.04 | 15100 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 15100 |
| 2025-01-15 | 0.04 | $0.04 | 15100 |
| 2025-01-14 | 0.04 | $0.04 | 15100 |
| 2025-01-13 | 0.04 | $0.04 | 15100 |
| 2025-01-10 | 0.04 | $0.04 | 15100 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 15100 |
| 2025-01-06 | 0.04 | $0.04 | 15100 |
| 2025-01-03 | 0.04 | $0.04 | 15100 |
| 2025-01-02 | 0.04 | $0.04 | 41100 |
| 2024-12-31 | 0.03 | $0.04 | 24000 |
| 2024-12-30 | 0.03 | $0.04 | 10000 |
| 2024-12-27 | 0.03 | $0.04 | 6200 |
| 2024-12-26 | 0.03 | $0.04 | 10000 |
| 2024-12-24 | 0.03 | $0.04 | 10000 |
| 2024-12-23 | 0.03 | $0.04 | 7000 |
| 2024-12-20 | 0.03 | $0.02 | 39500 |
| 2024-12-19 | 0.03 | $0.02 | 48096 |
| 2024-12-18 | 0.03 | $0.04 | — |
| 2024-12-17 | 0.03 | $0.04 | 3000 |
| 2024-12-16 | 0.03 | $0.04 | 3000 |
| 2024-12-13 | 0.03 | $0.04 | 2000 |
| 2024-12-12 | 0.03 | $0.04 | 4400 |
| 2024-12-11 | 0.03 | $0.03 | 3000 |
| 2024-12-10 | 0.03 | $0.03 | 11996 |
| 2024-12-09 | 0.03 | $0.04 | 5000 |
| 2024-12-06 | 0.03 | $0.03 | 1500 |
| 2024-12-05 | 0.03 | $0.03 | 9294 |
| 2024-12-04 | 0.03 | $0.03 | 3000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 3000 |
| 2024-11-29 | 0.03 | $0.03 | 3200 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 18000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 9100 |
| 2024-11-20 | 0.03 | $0.03 | 9100 |
| 2024-11-19 | 0.03 | $0.03 | 30150 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 58400 |
| 2024-11-13 | 0.03 | $0.03 | 23000 |
| 2024-11-12 | 0.03 | $0.02 | 7500 |
| 2024-11-11 | 0.03 | $0.02 | 153100 |
| 2024-11-08 | 0.03 | $0.03 | 200000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 200000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 3000 |
| 2024-11-01 | 0.03 | $0.03 | 200001 |
| 2024-10-31 | 0.03 | $0.03 | 20000 |
| 2024-10-30 | 0.03 | $0.03 | 20000 |
| 2024-10-29 | 0.03 | $0.03 | 20000 |
| 2024-10-28 | 0.03 | $0.03 | 1600 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 20000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 20000 |
| 2024-10-18 | 0.04 | $0.03 | 20000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 8500 |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.03 | $0.04 | 20000 |
| 2024-10-11 | 0.03 | $0.04 | 20000 |
| 2024-10-10 | 0.03 | $0.04 | — |
| 2024-10-09 | 0.03 | $0.04 | 23000 |
| 2024-10-08 | 0.03 | $0.04 | 33600 |
| 2024-10-07 | 0.03 | $0.03 | 40000 |
| 2024-10-04 | 0.03 | $0.04 | 60000 |
| 2024-10-03 | 0.03 | $0.04 | 16000 |
| 2024-10-02 | 0.03 | $0.04 | 24000 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 10000 |
| 2024-09-17 | 0.04 | $0.03 | 10000 |
| 2024-09-16 | 0.04 | $0.03 | 20000 |
| 2024-09-13 | 0.04 | $0.03 | 29100 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 10000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 10000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 100000 |
| 2024-09-04 | 0.04 | $0.04 | 100000 |
| 2024-09-03 | 0.04 | $0.04 | 10000 |
| 2024-08-30 | 0.04 | $0.04 | 1000 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | 10000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | 10000 |
| 2024-08-23 | 0.04 | $0.04 | 3000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 1362 |
| 2024-08-20 | 0.04 | $0.04 | 14997 |
| 2024-08-19 | 0.04 | $0.04 | 6000 |
| 2024-08-16 | 0.04 | $0.04 | 10000 |
| 2024-08-15 | 0.04 | $0.04 | 10000 |
| 2024-08-14 | 0.04 | $0.04 | 1300 |
| 2024-08-13 | 0.04 | $0.04 | 24997 |
| 2024-08-12 | 0.04 | $0.04 | 54904 |
| 2024-08-09 | 0.04 | $0.04 | 10000 |
| 2024-08-08 | 0.04 | $0.04 | 10000 |
| 2024-08-07 | 0.04 | $0.04 | 21500 |
| 2024-08-06 | 0.04 | $0.04 | 10000 |
| 2024-08-05 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.04 | $0.04 | 3000 |
| 2024-08-01 | 0.04 | $0.04 | 13636 |
| 2024-07-31 | 0.04 | $0.04 | 4000 |
| 2024-07-30 | 0.04 | $0.04 | 10000 |
| 2024-07-29 | 0.04 | $0.04 | 10000 |
| 2024-07-26 | 0.04 | $0.04 | 10000 |
| 2024-07-25 | 0.04 | $0.04 | 5000 |
| 2024-07-23 | 0.04 | $0.04 | 290 |
| 2024-07-22 | 0.04 | $0.04 | 61100 |
| 2024-07-19 | 0.04 | $0.04 | 290 |
| 2024-07-18 | 0.04 | $0.04 | 5500 |
| 2024-07-17 | 0.04 | $0.04 | 13500 |
| 2024-07-16 | 0.04 | $0.04 | 17800 |
| 2024-07-15 | 0.05 | $0.05 | 3000 |
| 2024-07-12 | 0.05 | $0.03 | 20000 |
| 2024-07-11 | 0.05 | $0.05 | 2500 |
| 2024-07-10 | 0.05 | $0.04 | 20240 |
| 2024-07-05 | 0.05 | $0.05 | 57400 |
| 2024-07-03 | 0.05 | $0.04 | 40400 |
| 2024-07-02 | 0.05 | $0.05 | 1000 |
| 2024-07-01 | 0.05 | $0.04 | 4000 |
| 2024-06-26 | 0.05 | $0.05 | 3750 |
| 2024-06-25 | 0.05 | $0.04 | 21000 |
| 2024-06-24 | 0.06 | $0.06 | 23662 |
| 2024-06-21 | 0.06 | $0.05 | 23800 |
| 2024-06-20 | 0.06 | $0.05 | 14000 |
| 2024-06-18 | 0.06 | $0.06 | 37636 |
| 2024-06-17 | 0.06 | $0.04 | 124180 |
| 2024-06-12 | 0.06 | $0.06 | 48772 |
| 2024-06-11 | 0.06 | $0.05 | 23000 |
| 2024-06-07 | 0.06 | $0.06 | 27423 |
| 2024-06-05 | 0.06 | $0.06 | 14687 |
| 2024-05-29 | 0.06 | $0.07 | — |
| 2024-05-28 | 0.06 | $0.07 | — |
| 2024-05-24 | 0.06 | $0.07 | 2000 |
| 2024-05-23 | 0.06 | $0.06 | 34272 |
| 2024-05-22 | 0.06 | $0.05 | 3272 |
| 2024-05-21 | 0.06 | $0.06 | 99018 |
| 2024-05-17 | 0.06 | $0.07 | 4000 |
| 2024-05-16 | 0.06 | $0.05 | 12000 |
| 2024-05-15 | 0.06 | $0.06 | 31000 |
| 2024-05-14 | 0.06 | $0.05 | 1600 |
| 2024-05-10 | 0.06 | $0.06 | 100 |
| 2024-05-09 | 0.06 | $0.07 | 2000 |
| 2024-05-08 | 0.06 | $0.06 | 13000 |
| 2024-05-06 | 0.06 | $0.06 | 12000 |
| 2024-05-03 | 0.06 | $0.06 | 3500 |
| 2024-05-02 | 0.05 | $0.04 | 47046 |
| 2024-04-29 | 0.06 | $0.07 | 28784 |
| 2024-04-25 | 0.05 | $0.07 | 2622 |
| 2024-04-23 | 0.05 | $0.06 | 20833 |
| 2024-04-19 | 0.05 | $0.07 | 5287 |
| 2024-04-17 | 0.05 | $0.07 | 8000 |
| 2024-04-16 | 0.05 | $0.06 | 22326 |
| 2024-04-15 | 0.05 | $0.05 | 8350 |
| 2024-04-12 | 0.05 | $0.05 | 2000 |
| 2024-04-10 | 0.05 | $0.05 | 88323 |
| 2024-04-09 | 0.05 | $0.04 | 32125 |
| 2024-04-05 | 0.05 | $0.04 | 20030 |
| 2024-04-04 | 0.05 | $0.04 | 12515 |
| 2024-04-03 | 0.05 | $0.04 | 16480 |
| 2024-04-02 | 0.05 | $0.04 | 65400 |
| 2024-04-01 | 0.05 | $0.04 | 4250 |
| 2024-03-27 | 0.05 | $0.04 | 20000 |
| 2024-03-25 | 0.05 | $0.04 | 52555 |
| 2024-03-22 | 0.05 | $0.04 | 9556 |
| 2024-03-21 | 0.05 | $0.04 | 20946 |
| 2024-03-20 | 0.06 | $0.05 | 16000 |
| 2024-03-18 | 0.06 | $0.05 | 8473 |
| 2024-03-14 | 0.06 | $0.05 | 7551 |
| 2024-03-11 | 0.06 | $0.05 | 10300 |
| 2024-03-08 | 0.06 | $0.05 | 10000 |
| 2024-03-04 | 0.06 | $0.05 | 2600 |
| 2024-02-29 | 0.06 | $0.06 | 2850 |
| 2024-02-28 | 0.06 | $0.05 | 18766 |
| 2024-02-27 | 0.06 | $0.05 | 30027 |
| 2024-02-26 | 0.06 | $0.07 | — |
| 2024-02-23 | 0.06 | $0.07 | 2941 |
| 2024-02-22 | 0.06 | $0.05 | 166 |
| 2024-02-21 | 0.06 | $0.07 | — |
| 2024-02-20 | 0.06 | $0.07 | — |
| 2024-02-16 | 0.06 | $0.07 | 1000 |
| 2024-02-15 | 0.06 | $0.08 | — |
| 2024-02-14 | 0.06 | $0.08 | — |
| 2024-02-13 | 0.06 | $0.08 | — |
| 2024-02-12 | 0.06 | $0.08 | 20022 |
| 2024-02-09 | 0.05 | $0.08 | 180936 |
| 2024-02-08 | 0.05 | $0.04 | 51300 |
| 2024-02-07 | 0.05 | $0.04 | 34100 |
| 2024-02-06 | 0.06 | $0.05 | 31405 |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | 1823 |
| 2024-02-01 | 0.06 | $0.06 | 4700 |
| 2024-01-31 | 0.06 | $0.05 | 5100 |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | 23220 |
| 2024-01-26 | 0.07 | $0.04 | 163807 |
| 2024-01-25 | 0.07 | $0.07 | 500 |
| 2024-01-24 | 0.07 | $0.05 | — |
| 2024-01-23 | 0.07 | $0.05 | 602 |
| 2024-01-22 | 0.08 | $0.07 | 8200 |
| 2024-01-19 | 0.08 | $0.08 | 3822 |
| 2024-01-18 | 0.08 | $0.05 | — |
| 2024-01-17 | 0.08 | $0.05 | 97500 |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | 200 |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.07 | $0.08 | 12900 |
| 2024-01-03 | 0.07 | $0.09 | 15950 |
| 2024-01-02 | 0.07 | $0.09 | 5800 |
| 2023-12-29 | 0.07 | $0.09 | 65222 |
| 2023-12-28 | 0.06 | $0.07 | 100 |
| 2023-12-27 | 0.06 | $0.11 | 3700 |
| 2023-12-26 | 0.06 | $0.11 | 1450 |
| 2023-12-22 | 0.05 | $0.08 | 10001 |
| 2023-12-21 | 0.05 | $0.07 | — |
| 2023-12-20 | 0.05 | $0.07 | 12150 |
| 2023-12-19 | 0.05 | $0.04 | 100247 |
| 2023-12-18 | 0.05 | $0.04 | 4000 |
| 2023-12-15 | 0.05 | $0.04 | 15125 |
| 2023-12-14 | 0.05 | $0.04 | 39008 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | 61189 |
| 2023-12-11 | 0.05 | $0.04 | 1500 |
| 2023-12-08 | 0.05 | $0.05 | 3300 |
| 2023-12-07 | 0.05 | $0.04 | — |
| 2023-12-06 | 0.05 | $0.04 | — |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | 171604 |
| 2023-12-01 | 0.05 | $0.04 | 4800 |
| 2023-11-30 | 0.05 | $0.05 | 35150 |
| 2023-11-29 | 0.05 | $0.05 | 6400 |
| 2023-11-28 | 0.05 | $0.05 | 51975 |
| 2023-11-27 | 0.05 | $0.05 | 141164 |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | 74395 |
| 2023-11-21 | 0.06 | $0.05 | — |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | 4871 |
| 2023-11-15 | 0.06 | $0.05 | 58532 |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | 9050 |
| 2023-11-10 | 0.06 | $0.05 | 16186 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 46591 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 5216 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | 6500 |
| 2023-10-17 | 0.06 | $0.06 | 18568 |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | 275122 |
| 2023-10-12 | 0.06 | $0.06 | 13012 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | 1500 |
| 2023-10-04 | 0.07 | $0.05 | 2222 |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 1300 |
| 2023-09-27 | 0.07 | $0.07 | 43900 |
| 2023-09-26 | 0.08 | $0.07 | — |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | 14420 |
| 2023-09-21 | 0.08 | $0.08 | 6505 |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | 4000 |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | 27000 |
| 2023-09-13 | 0.08 | $0.08 | 1750 |
| 2023-09-12 | 0.08 | $0.08 | 12188 |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | 19500 |
| 2023-09-07 | 0.08 | $0.10 | — |
| 2023-09-06 | 0.07 | $0.10 | 92051 |
| 2023-09-05 | 0.07 | $0.04 | 31793 |
| 2023-09-01 | 0.08 | $0.06 | 11866 |
| 2023-08-31 | 0.08 | $0.06 | — |
| 2023-08-30 | 0.08 | $0.06 | 13150 |
| 2023-08-29 | 0.08 | $0.06 | 157178 |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.09 | $0.09 | 6103 |
| 2023-08-10 | 0.09 | $0.10 | — |
| 2023-08-09 | 0.09 | $0.10 | 62398 |
| 2023-08-08 | 0.09 | $0.09 | 1500 |
| 2023-08-07 | 0.09 | $0.09 | 2000 |
| 2023-08-04 | 0.08 | $0.07 | 2000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | 300 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 611 |
| 2023-07-27 | 0.09 | $0.08 | 24900 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 7500 |
| 2023-07-21 | 0.09 | $0.08 | 3888 |
| 2023-07-20 | 0.09 | $0.08 | 21600 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | 1311 |
| 2023-07-14 | 0.09 | $0.09 | 12002 |
| 2023-07-13 | 0.08 | $0.06 | 10000 |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | 500 |
| 2023-07-07 | 0.08 | $0.09 | 3051 |
| 2023-07-06 | 0.08 | $0.09 | — |
| 2023-07-05 | 0.08 | $0.09 | 2200 |
| 2023-07-03 | 0.08 | $0.09 | 9280 |
| 2023-06-30 | 0.07 | $0.08 | 152533 |
| 2023-06-29 | 0.07 | $0.09 | 5000 |
| 2023-06-28 | 0.07 | $0.08 | 1606 |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | 3140 |
| 2023-06-23 | 0.07 | $0.08 | 16500 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.08 | $0.07 | 5100 |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-15 | 0.08 | $0.07 | 39448 |
| 2023-06-14 | 0.08 | $0.05 | 118200 |
| 2023-06-13 | 0.09 | $0.07 | 43000 |
| 2023-06-12 | 0.09 | $0.06 | 81455 |
| 2023-06-09 | 0.09 | $0.08 | 6044 |
| 2023-06-08 | 0.10 | $0.08 | 27222 |
| 2023-06-07 | 0.10 | $0.09 | 27750 |
| 2023-06-06 | 0.10 | $0.05 | 72100 |
| 2023-06-05 | 0.10 | $0.10 | 9650 |
| 2023-06-02 | 0.11 | $0.12 | 49500 |
| 2023-06-01 | 0.10 | $0.09 | 20500 |
| 2023-05-31 | 0.11 | $0.09 | — |
| 2023-05-30 | 0.11 | $0.09 | 10500 |
| 2023-05-26 | 0.11 | $0.10 | 2000 |
| 2023-05-25 | 0.11 | $0.10 | 4450 |
| 2023-05-24 | 0.11 | $0.12 | — |
| 2023-05-23 | 0.11 | $0.12 | — |
| 2023-05-22 | 0.11 | $0.12 | — |
| 2023-05-19 | 0.11 | $0.12 | 11000 |
| 2023-05-18 | 0.11 | $0.10 | 620 |
| 2023-05-17 | 0.11 | $0.10 | 5000 |
| 2023-05-16 | 0.11 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | — |
| 2023-05-12 | 0.11 | $0.10 | 26000 |
| 2023-05-11 | 0.11 | $0.12 | 4000 |
| 2023-05-10 | 0.11 | $0.11 | 1751 |
| 2023-05-09 | 0.11 | $0.12 | — |
| 2023-05-08 | 0.11 | $0.12 | 25000 |
| 2023-05-05 | 0.11 | $0.12 | 5000 |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | 1000 |
| 2023-05-02 | 0.12 | $0.10 | 2000 |
| 2023-05-01 | 0.12 | $0.09 | 21500 |
| 2023-04-28 | 0.12 | $0.12 | 5093 |
| 2023-04-27 | 0.12 | $0.12 | 588 |
| 2023-04-26 | 0.12 | $0.15 | 2000 |
| 2023-04-25 | 0.12 | $0.13 | 2000 |
| 2023-04-24 | 0.11 | $0.07 | 10000 |
| 2023-04-21 | 0.12 | $0.15 | — |
| 2023-04-20 | 0.11 | $0.15 | 4933 |
| 2023-04-19 | 0.11 | $0.15 | 200 |
| 2023-04-18 | 0.11 | $0.15 | 57733 |
| 2023-04-17 | 0.10 | $0.09 | 11505 |
| 2023-04-14 | 0.10 | $0.14 | 2142 |
| 2023-04-13 | 0.10 | $0.09 | 5000 |
| 2023-04-12 | 0.10 | $0.10 | 5000 |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | 18300 |
| 2023-04-06 | 0.11 | $0.10 | 1000 |
| 2023-04-05 | 0.11 | $0.15 | 20250 |
| 2023-04-04 | 0.11 | $0.06 | 10000 |
| 2023-04-03 | 0.11 | $0.10 | — |
| 2023-03-31 | 0.11 | $0.10 | — |
| 2023-03-30 | 0.12 | $0.10 | — |
| 2023-03-29 | 0.12 | $0.10 | 22805 |
| 2023-03-28 | 0.12 | $0.10 | — |
| 2023-03-27 | 0.12 | $0.10 | — |
| 2023-03-24 | 0.13 | $0.10 | 7000 |
| 2023-03-23 | 0.13 | $0.10 | 26135 |
| 2023-03-22 | 0.13 | $0.10 | 33100 |
| 2023-03-21 | 0.14 | $0.10 | 10500 |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | 1998 |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | — |
| 2023-03-14 | 0.14 | $0.15 | 4732 |
| 2023-03-13 | 0.13 | $0.12 | 9000 |
| 2023-03-10 | 0.14 | $0.15 | — |
| 2023-03-09 | 0.13 | $0.15 | 25800 |
| 2023-03-08 | 0.13 | $0.15 | 5695 |
| 2023-03-07 | 0.13 | $0.11 | 3125 |
| 2023-03-06 | 0.13 | $0.11 | 14000 |
| 2023-03-03 | 0.13 | $0.11 | 6000 |
| 2023-03-02 | 0.13 | $0.16 | 13002 |
| 2023-03-01 | 0.12 | $0.11 | 10534 |
| 2023-02-28 | 0.12 | $0.15 | 50 |
| 2023-02-27 | 0.12 | $0.15 | 10 |
| 2023-02-24 | 0.11 | $0.15 | 66 |
| 2023-02-23 | 0.10 | $0.15 | 7405 |
| 2023-02-22 | 0.10 | $0.18 | 53250 |
| 2023-02-21 | 0.09 | $0.17 | 95642 |
| 2023-02-17 | 0.08 | $0.17 | 232827 |
| 2023-02-16 | 0.07 | $0.07 | 15412 |
| 2023-02-15 | 0.07 | $0.10 | 167910 |
| 2023-02-14 | 0.06 | $0.06 | 27800 |
| 2023-02-13 | 0.06 | $0.08 | — |
| 2023-02-10 | 0.06 | $0.08 | — |
| 2023-02-09 | 0.06 | $0.08 | 300 |
| 2023-02-08 | 0.06 | $0.08 | 3723 |
| 2023-02-07 | 0.05 | $0.07 | 11000 |
| 2023-02-06 | 0.05 | $0.07 | 535424 |
| 2023-02-03 | 0.05 | $0.05 | 9295 |
| 2023-02-02 | 0.05 | $0.04 | 4390 |
| 2023-02-01 | 0.05 | $0.05 | 8992 |
| 2023-01-31 | 0.05 | $0.05 | 9000 |
| 2023-01-30 | 0.05 | $0.05 | 16016 |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | 6100 |
| 2023-01-25 | 0.05 | $0.05 | 11005 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 40200 |
| 2023-01-20 | 0.05 | $0.04 | 177039 |
| 2023-01-19 | 0.05 | $0.04 | 55735 |
| 2023-01-18 | 0.05 | $0.05 | 214261 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | 18177 |
| 2023-01-12 | 0.06 | $0.05 | 42816 |
| 2023-01-11 | 0.06 | $0.06 | 18044 |
| 2023-01-10 | 0.06 | $0.05 | 54000 |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | 1100 |
| 2023-01-03 | 0.06 | $0.05 | 17110 |
| 2022-12-30 | 0.06 | $0.06 | 14 |
| 2022-12-29 | 0.06 | $0.06 | 3 |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | 64001 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | 2 |
| 2022-12-12 | 0.05 | $0.06 | — |
| 2022-12-09 | 0.05 | $0.06 | — |
| 2022-12-08 | 0.05 | $0.06 | 2000 |
| 2022-12-07 | 0.05 | $0.06 | — |
| 2022-12-06 | 0.05 | $0.06 | 15048 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 124250 |
| 2022-11-25 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | 42874 |
| 2022-11-21 | 0.06 | $0.04 | 13000 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | 200 |
| 2022-11-16 | 0.06 | $0.04 | 100 |
| 2022-11-15 | 0.06 | $0.07 | 42000 |
| 2022-11-14 | 0.06 | $0.05 | 53000 |
| 2022-11-11 | 0.06 | $0.05 | 5000 |
| 2022-11-10 | 0.06 | $0.05 | 10000 |
| 2022-11-09 | 0.06 | $0.05 | 7801 |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | 4552 |
| 2022-11-04 | 0.06 | $0.07 | — |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | — |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | — |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | 5799 |
| 2022-10-20 | 0.06 | $0.07 | 15064 |
| 2022-10-19 | 0.06 | $0.04 | 42410 |
| 2022-10-18 | 0.06 | $0.06 | 22000 |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | 69449 |
| 2022-10-13 | 0.06 | $0.07 | — |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.06 | $0.07 | — |
| 2022-10-06 | 0.06 | $0.07 | — |
| 2022-10-05 | 0.06 | $0.07 | — |
| 2022-10-04 | 0.06 | $0.07 | 32 |
| 2022-10-03 | 0.06 | $0.07 | 9750 |
| 2022-09-30 | 0.06 | $0.07 | — |
| 2022-09-29 | 0.06 | $0.07 | — |
| 2022-09-28 | 0.06 | $0.07 | 44050 |
| 2022-09-27 | 0.06 | $0.07 | 9000 |
| 2022-09-26 | 0.06 | $0.05 | 5000 |
| 2022-09-23 | 0.06 | $0.05 | 41234 |
| 2022-09-22 | 0.06 | $0.06 | 102777 |
| 2022-09-21 | 0.06 | $0.06 | 74049 |
| 2022-09-20 | 0.06 | $0.05 | 26552 |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | 13000 |
| 2022-09-14 | 0.06 | $0.05 | — |
| 2022-09-13 | 0.06 | $0.05 | 5000 |
| 2022-09-12 | 0.06 | $0.05 | 10500 |
| 2022-09-09 | 0.06 | $0.05 | 18529 |
| 2022-09-08 | 0.06 | $0.04 | 2015 |
| 2022-09-07 | 0.06 | $0.07 | 2000 |
| 2022-09-06 | 0.06 | $0.05 | 454 |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | — |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | 23798 |
| 2022-08-29 | 0.06 | $0.07 | 1000 |
| 2022-08-26 | 0.06 | $0.06 | 27297 |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | 9000 |
| 2022-08-23 | 0.06 | $0.03 | 17200 |
| 2022-08-22 | 0.06 | $0.06 | 8572 |
| 2022-08-19 | 0.06 | $0.06 | 39600 |
| 2022-08-18 | 0.06 | $0.04 | 16717 |
| 2022-08-17 | 0.06 | $0.07 | 111617 |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | 60263 |
| 2022-08-12 | 0.06 | $0.06 | 128900 |
| 2022-08-11 | 0.06 | $0.07 | 9000 |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.05 | $0.07 | 6350 |
| 2022-08-02 | 0.05 | $0.07 | 79300 |
| 2022-08-01 | 0.05 | $0.05 | 10000 |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 19402 |
| 2022-07-27 | 0.05 | $0.05 | 3000 |
| 2022-07-26 | 0.05 | $0.05 | 20515 |
| 2022-07-25 | 0.06 | $0.04 | — |
| 2022-07-22 | 0.06 | $0.04 | 66266 |
| 2022-07-21 | 0.06 | $0.05 | 45573 |
| 2022-07-20 | 0.06 | $0.06 | 3100 |
| 2022-07-19 | 0.06 | $0.06 | 4000 |
| 2022-07-18 | 0.06 | $0.06 | 17000 |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | 10000 |
| 2022-07-13 | 0.07 | $0.05 | 172155 |
| 2022-07-12 | 0.07 | $0.07 | 59300 |
| 2022-07-11 | 0.07 | $0.06 | 30000 |
| 2022-07-08 | 0.07 | $0.06 | 63119 |
| 2022-07-07 | 0.08 | $0.07 | 50264 |
| 2022-07-06 | 0.08 | $0.06 | 38237 |
| 2022-07-05 | 0.08 | $0.07 | 155288 |
| 2022-07-01 | 0.08 | $0.08 | 4000 |
| 2022-06-30 | 0.08 | $0.07 | 28707 |
| 2022-06-29 | 0.08 | $0.08 | 111118 |
| 2022-06-28 | 0.08 | $0.08 | 176799 |
| 2022-06-27 | 0.08 | $0.08 | 50550 |
| 2022-06-24 | 0.08 | $0.08 | 37029 |
| 2022-06-23 | 0.09 | $0.06 | 31766 |
| 2022-06-22 | 0.09 | $0.07 | 37503 |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | 21001 |
| 2022-06-16 | 0.09 | $0.09 | 23666 |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | 30100 |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.10 | $0.07 | 37625 |
| 2022-06-07 | 0.10 | $0.07 | 215405 |
| 2022-06-06 | 0.10 | $0.09 | 8600 |
| 2022-06-03 | 0.10 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | — |
| 2022-06-01 | 0.10 | $0.11 | 5000 |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | 7000 |
| 2022-05-25 | 0.10 | $0.10 | 264 |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | 1000 |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | 12000 |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | 4502 |
| 2022-05-12 | 0.10 | $0.10 | 2634 |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | 11000 |
| 2022-05-03 | 0.10 | $0.10 | 17400 |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | 67100 |
| 2022-04-28 | 0.10 | $0.10 | 18973 |
| 2022-04-27 | 0.10 | $0.10 | 13000 |
| 2022-04-26 | 0.10 | $0.09 | 18700 |
| 2022-04-25 | 0.11 | $0.11 | 13000 |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.10 | $0.11 | 13000 |
| 2022-04-20 | 0.10 | $0.11 | 7190 |
| 2022-04-19 | 0.10 | $0.11 | 48400 |
| 2022-04-18 | 0.10 | $0.11 | 12214 |
| 2022-04-14 | 0.10 | $0.10 | 55949 |
| 2022-04-13 | 0.10 | $0.11 | 50 |
| 2022-04-12 | 0.10 | $0.11 | 26000 |
| 2022-04-11 | 0.10 | $0.11 | 2000 |
| 2022-04-08 | 0.10 | $0.10 | 3001 |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | 3001 |
| 2022-04-04 | 0.10 | $0.10 | 153884 |
| 2022-04-01 | 0.10 | $0.08 | 83265 |
| 2022-03-31 | 0.10 | $0.09 | 22000 |
| 2022-03-30 | 0.10 | $0.11 | 2299 |
| 2022-03-29 | 0.10 | $0.09 | 2500 |
| 2022-03-28 | 0.10 | $0.10 | 17000 |
| 2022-03-25 | 0.11 | $0.11 | 101 |
| 2022-03-24 | 0.10 | $0.10 | 2170 |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.10 | $0.11 | — |
| 2022-03-21 | 0.10 | $0.11 | 8500 |
| 2022-03-18 | 0.10 | $0.11 | — |
| 2022-03-17 | 0.10 | $0.11 | — |
| 2022-03-16 | 0.10 | $0.11 | — |
| 2022-03-15 | 0.10 | $0.11 | 8500 |
| 2022-03-14 | 0.10 | $0.11 | 3111 |
| 2022-03-11 | 0.10 | $0.11 | 27954 |
| 2022-03-10 | 0.10 | $0.09 | 400 |
| 2022-03-09 | 0.11 | $0.13 | 15000 |
| 2022-03-08 | 0.10 | $0.09 | 21344 |
| 2022-03-07 | 0.11 | $0.08 | 12013 |
| 2022-03-04 | 0.11 | $0.07 | 4200 |
| 2022-03-03 | 0.11 | $0.07 | 10280 |
| 2022-03-02 | 0.12 | $0.08 | 436202 |
| 2022-03-01 | 0.12 | $0.12 | 8869 |
| 2022-02-28 | 0.12 | $0.12 | 1 |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | 2444 |
| 2022-02-23 | 0.12 | $0.12 | 6130 |
| 2022-02-22 | 0.12 | $0.12 | 13000 |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | 2345 |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | 3400 |
| 2022-02-14 | 0.12 | $0.13 | 75 |
| 2022-02-11 | 0.12 | $0.13 | 1433 |
| 2022-02-10 | 0.12 | $0.11 | 1001 |
| 2022-02-09 | 0.12 | $0.11 | 1385 |
| 2022-02-08 | 0.12 | $0.13 | 3742 |
| 2022-02-07 | 0.12 | $0.12 | 150 |
| 2022-02-04 | 0.12 | $0.13 | — |
| 2022-02-03 | 0.12 | $0.13 | 1000 |
| 2022-02-02 | 0.12 | $0.13 | 17822 |
| 2022-02-01 | 0.13 | $0.12 | 1000 |
| 2022-01-31 | 0.13 | $0.12 | 13155 |
| 2022-01-28 | 0.13 | $0.12 | 22025 |
| 2022-01-27 | 0.13 | $0.13 | 22 |
| 2022-01-26 | 0.13 | $0.13 | 10263 |
| 2022-01-25 | 0.13 | $0.12 | 5000 |
| 2022-01-24 | 0.13 | $0.11 | 16835 |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | 15265 |
| 2022-01-19 | 0.13 | $0.13 | 12519 |
| 2022-01-18 | 0.13 | $0.15 | 12266 |
| 2022-01-14 | 0.13 | $0.13 | 12000 |
| 2022-01-13 | 0.13 | $0.13 | 7642 |
| 2022-01-12 | 0.13 | $0.11 | 5500 |
| 2022-01-11 | 0.13 | $0.14 | 10900 |
| 2022-01-10 | 0.13 | $0.14 | 22335 |
| 2022-01-07 | 0.13 | $0.13 | 1000 |
| 2022-01-06 | 0.13 | $0.12 | 785 |
| 2022-01-05 | 0.13 | $0.15 | — |
| 2022-01-04 | 0.13 | $0.15 | 4693 |
| 2022-01-03 | 0.12 | $0.13 | 7000 |
| 2021-12-31 | 0.12 | $0.13 | 24500 |
| 2021-12-30 | 0.12 | $0.13 | 3000 |
| 2021-12-29 | 0.12 | $0.12 | 1200 |
| 2021-12-28 | 0.12 | $0.15 | 414740 |
| 2021-12-27 | 0.12 | $0.11 | — |
| 2021-12-23 | 0.12 | $0.11 | 15000 |
| 2021-12-22 | 0.12 | $0.11 | 57998 |
| 2021-12-21 | 0.12 | $0.11 | 18100 |
| 2021-12-20 | 0.12 | $0.12 | 15648 |
| 2021-12-17 | 0.12 | $0.12 | 63800 |
| 2021-12-16 | 0.12 | $0.13 | 13163 |
| 2021-12-15 | 0.12 | $0.15 | 114848 |
| 2021-12-14 | 0.12 | $0.12 | 25500 |
| 2021-12-13 | 0.12 | $0.12 | 416 |
| 2021-12-10 | 0.12 | $0.12 | 2000 |
| 2021-12-09 | 0.12 | $0.10 | 2100 |
| 2021-12-08 | 0.12 | $0.12 | 94401 |
| 2021-12-07 | 0.13 | $0.13 | 62800 |
| 2021-12-06 | 0.12 | $0.13 | 48200 |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | 16262 |
| 2021-12-01 | 0.12 | $0.10 | 46460 |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | 29484 |
| 2021-11-26 | 0.12 | $0.13 | 800 |
| 2021-11-24 | 0.12 | $0.14 | 60 |
| 2021-11-23 | 0.12 | $0.14 | — |
| 2021-11-22 | 0.12 | $0.14 | 16000 |
| 2021-11-19 | 0.11 | $0.14 | — |
| 2021-11-18 | 0.11 | $0.14 | 17200 |
| 2021-11-17 | 0.11 | $0.14 | 13788 |
| 2021-11-16 | 0.10 | $0.14 | 17000 |
| 2021-11-15 | 0.10 | $0.14 | 4000 |
| 2021-11-12 | 0.09 | $0.10 | 2000 |
| 2021-11-11 | 0.09 | $0.10 | — |
| 2021-11-10 | 0.09 | $0.10 | 2000 |
| 2021-11-09 | 0.09 | $0.10 | 100 |
| 2021-11-08 | 0.09 | $0.10 | 41100 |
| 2021-11-05 | 0.08 | $0.09 | 28376 |
| 2021-11-04 | 0.08 | $0.10 | 1 |
| 2021-11-03 | 0.08 | $0.10 | 59700 |
| 2021-11-02 | 0.08 | $0.09 | 48700 |
| 2021-11-01 | 0.07 | $0.09 | 48700 |
| 2021-10-29 | 0.07 | $0.09 | 66082 |
| 2021-10-28 | 0.07 | $0.07 | 56350 |
| 2021-10-27 | 0.07 | $0.09 | 2001 |
| 2021-10-26 | 0.07 | $0.09 | 43805 |
| 2021-10-25 | 0.06 | $0.08 | 110896 |
| 2021-10-22 | 0.06 | $0.07 | 30500 |
| 2021-10-21 | 0.06 | $0.07 | — |
| 2021-10-20 | 0.06 | $0.07 | 31000 |
| 2021-10-19 | 0.06 | $0.06 | 31500 |
| 2021-10-18 | 0.06 | $0.07 | 11158 |
| 2021-10-15 | 0.06 | $0.07 | 32000 |
| 2021-10-14 | 0.06 | $0.07 | 22504 |
| 2021-10-13 | 0.05 | $0.04 | 49378 |
| 2021-10-12 | 0.05 | $0.06 | 24000 |
| 2021-10-11 | 0.05 | $0.05 | 3212 |
| 2021-10-08 | 0.05 | $0.06 | 6000 |
| 2021-10-07 | 0.05 | $0.06 | 11101 |
| 2021-10-06 | 0.05 | $0.07 | 4000 |
| 2021-10-05 | 0.05 | $0.06 | 4200 |
| 2021-10-04 | 0.05 | $0.06 | — |
| 2021-10-01 | 0.04 | $0.06 | 15504 |
| 2021-09-30 | 0.04 | $0.06 | 2225 |
| 2021-09-29 | 0.04 | $0.06 | 21000 |
| 2021-09-28 | 0.04 | $0.05 | 52000 |
| 2021-09-27 | 0.03 | $0.06 | 53000 |
| 2021-09-24 | 0.03 | $0.06 | 52700 |
| 2021-09-23 | 0.03 | $0.02 | 100000 |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 100 |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | 10000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | 2000 |
| 2021-09-08 | 0.04 | $0.02 | — |
| 2021-09-07 | 0.04 | $0.02 | — |
| 2021-09-03 | 0.04 | $0.02 | — |
| 2021-09-02 | 0.05 | $0.02 | — |
| 2021-09-01 | 0.05 | $0.02 | 300 |
| 2021-08-31 | 0.06 | $0.04 | 62278 |
| 2021-08-30 | 0.06 | $0.03 | 64280 |
| 2021-08-27 | 0.06 | $0.05 | 48732 |
| 2021-08-26 | 0.06 | $0.07 | 50268 |
| 2021-08-25 | 0.06 | $0.04 | 95473 |
| 2021-08-24 | 0.07 | $0.05 | 25684 |
| 2021-08-23 | 0.07 | $0.06 | 4833 |
| 2021-08-20 | 0.07 | $0.06 | 53200 |
| 2021-08-19 | 0.07 | $0.05 | 15214 |
| 2021-08-18 | 0.07 | $0.06 | 27291 |
| 2021-08-17 | 0.07 | $0.07 | 39300 |
| 2021-08-16 | 0.07 | $0.07 | 83998 |
| 2021-08-13 | 0.07 | $0.07 | 8400 |
| 2021-08-12 | 0.07 | $0.08 | 1000 |
| 2021-08-11 | 0.07 | $0.07 | 16133 |
| 2021-08-10 | 0.07 | $0.08 | 6000 |
| 2021-08-09 | 0.07 | $0.08 | 2000 |
| 2021-08-06 | 0.07 | $0.08 | 6250 |
| 2021-08-05 | 0.07 | $0.08 | 338070 |
| 2021-08-04 | 0.06 | $0.06 | 18688 |
| 2021-08-03 | 0.06 | $0.06 | 13908 |
| 2021-08-02 | 0.06 | $0.07 | 83006 |
| 2021-07-30 | 0.07 | $0.07 | 8412 |
| 2021-07-29 | 0.07 | $0.06 | 11000 |
| 2021-07-28 | 0.07 | $0.06 | 33428 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.06
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 135900 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | 1.0M |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | -0.01 | $0.00 | 10000 |
| 2025-10-28 | -0.01 | $0.00 | — |
| 2025-10-27 | -0.01 | $0.00 | — |
| 2025-10-24 | -0.01 | $0.00 | — |
| 2025-10-23 | -0.01 | $0.00 | — |
| 2025-10-22 | -0.01 | $0.00 | — |
| 2025-10-21 | -0.01 | $0.00 | — |
| 2025-10-20 | -0.01 | $0.00 | — |
| 2025-10-17 | -0.01 | $0.00 | — |
| 2025-10-16 | -0.01 | $0.00 | — |
| 2025-10-15 | -0.01 | $0.00 | — |
| 2025-10-14 | -0.01 | $0.00 | — |
| 2025-10-13 | -0.01 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.02 | $0.00 | — |
| 2025-09-25 | 0.02 | $0.00 | — |
| 2025-09-24 | 0.03 | $0.00 | — |
| 2025-09-23 | 0.03 | $0.00 | — |
| 2025-09-22 | 0.04 | $0.00 | — |
| 2025-09-19 | 0.05 | $0.00 | — |
| 2025-09-18 | 0.06 | $0.00 | — |
| 2025-09-17 | 0.08 | $0.00 | 3299 |
| 2025-09-16 | 0.09 | $0.13 | — |
| 2025-09-15 | 0.08 | $0.13 | — |
| 2025-09-12 | 0.07 | $0.13 | — |
| 2025-09-11 | 0.06 | $0.13 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.05 | $0.04 | 10000 |
| 2025-08-20 | 0.05 | $0.04 | 10000 |
| 2025-08-19 | 0.05 | $0.04 | 10000 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.05 | $0.04 | — |
| 2025-08-14 | 0.05 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.13 | 6984 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.00 | 6984 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 10000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 15000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | 5000 |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | 46649 |
| 2025-05-01 | 0.05 | $0.05 | 3341 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 435 |
| 2025-04-25 | 0.05 | $0.05 | 18716 |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | 16000 |
| 2025-04-22 | 0.05 | $0.05 | 31900 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | 10000 |
| 2025-04-08 | 0.04 | $0.05 | 1500 |
| 2025-04-07 | 0.04 | $0.04 | 15000 |
| 2025-04-04 | 0.04 | $0.04 | 5374 |
| 2025-04-03 | 0.04 | $0.04 | 5374 |
| 2025-04-02 | 0.04 | $0.04 | 5374 |
| 2025-04-01 | 0.04 | $0.04 | 5374 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 20374 |
| 2025-03-27 | 0.04 | $0.04 | 91750 |
| 2025-03-26 | 0.04 | $0.04 | 55000 |
| 2025-03-25 | 0.04 | $0.04 | 19901 |
| 2025-03-24 | 0.04 | $0.04 | 23100 |
| 2025-03-21 | 0.04 | $0.04 | 23100 |
| 2025-03-20 | 0.04 | $0.04 | 23100 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 14000 |
| 2025-03-17 | 0.04 | $0.04 | 23100 |
| 2025-03-14 | 0.04 | $0.04 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 23100 |
| 2025-03-10 | 0.03 | $0.04 | — |
| 2025-03-07 | 0.03 | $0.04 | 23100 |
| 2025-03-06 | 0.03 | $0.04 | 85000 |
| 2025-03-05 | 0.03 | $0.04 | 85000 |
| 2025-03-04 | 0.03 | $0.04 | 15100 |
| 2025-03-03 | 0.03 | $0.03 | 10600 |
| 2025-02-28 | 0.03 | $0.04 | 6300 |
| 2025-02-27 | 0.03 | $0.03 | 15100 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 15100 |
| 2025-02-24 | 0.04 | $0.03 | 15100 |
| 2025-02-21 | 0.04 | $0.04 | 15100 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 15100 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 15100 |
| 2025-02-12 | 0.04 | $0.03 | 4250 |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | 1000 |
| 2025-02-07 | 0.04 | $0.04 | 1000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 15100 |
| 2025-02-04 | 0.04 | $0.04 | 15100 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 15100 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 15100 |
| 2025-01-28 | 0.04 | $0.04 | 15100 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 96100 |
| 2025-01-22 | 0.04 | $0.04 | 15100 |
| 2025-01-21 | 0.04 | $0.04 | 15100 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 15100 |
| 2025-01-15 | 0.04 | $0.04 | 15100 |
| 2025-01-14 | 0.04 | $0.04 | 15100 |
| 2025-01-13 | 0.04 | $0.04 | 15100 |
| 2025-01-10 | 0.04 | $0.04 | 15100 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 15100 |
| 2025-01-06 | 0.04 | $0.04 | 15100 |
| 2025-01-03 | 0.04 | $0.04 | 15100 |
| 2025-01-02 | 0.04 | $0.04 | 41100 |
| 2024-12-31 | 0.04 | $0.04 | 24000 |
| 2024-12-30 | 0.04 | $0.04 | 10000 |
| 2024-12-27 | 0.04 | $0.04 | 6200 |
| 2024-12-26 | 0.03 | $0.04 | 10000 |
| 2024-12-24 | 0.03 | $0.04 | 10000 |
| 2024-12-23 | 0.03 | $0.04 | 7000 |
| 2024-12-20 | 0.03 | $0.02 | 39500 |
| 2024-12-19 | 0.03 | $0.02 | 48096 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.03 | $0.04 | 3000 |
| 2024-12-16 | 0.03 | $0.04 | 3000 |
| 2024-12-13 | 0.03 | $0.04 | 2000 |
| 2024-12-12 | 0.03 | $0.04 | 4400 |
| 2024-12-11 | 0.03 | $0.03 | 3000 |
| 2024-12-10 | 0.03 | $0.03 | 11996 |
| 2024-12-09 | 0.03 | $0.04 | 5000 |
| 2024-12-06 | 0.03 | $0.03 | 1500 |
| 2024-12-05 | 0.03 | $0.03 | 9294 |
| 2024-12-04 | 0.03 | $0.03 | 3000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 3000 |
| 2024-11-29 | 0.03 | $0.03 | 3200 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 18000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 9100 |
| 2024-11-20 | 0.03 | $0.03 | 9100 |
| 2024-11-19 | 0.03 | $0.03 | 30150 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 58400 |
| 2024-11-13 | 0.03 | $0.03 | 23000 |
| 2024-11-12 | 0.02 | $0.02 | 7500 |
| 2024-11-11 | 0.03 | $0.02 | 153100 |
| 2024-11-08 | 0.03 | $0.03 | 200000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 200000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 3000 |
| 2024-11-01 | 0.03 | $0.03 | 200001 |
| 2024-10-31 | 0.03 | $0.03 | 20000 |
| 2024-10-30 | 0.03 | $0.03 | 20000 |
| 2024-10-29 | 0.03 | $0.03 | 20000 |
| 2024-10-28 | 0.03 | $0.03 | 1600 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 20000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 20000 |
| 2024-10-18 | 0.04 | $0.03 | 20000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 8500 |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 20000 |
| 2024-10-11 | 0.04 | $0.04 | 20000 |
| 2024-10-10 | 0.03 | $0.04 | — |
| 2024-10-09 | 0.03 | $0.04 | 23000 |
| 2024-10-08 | 0.03 | $0.04 | 33600 |
| 2024-10-07 | 0.03 | $0.03 | 40000 |
| 2024-10-04 | 0.03 | $0.04 | 60000 |
| 2024-10-03 | 0.03 | $0.04 | 16000 |
| 2024-10-02 | 0.03 | $0.04 | 24000 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 10000 |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | 20000 |
| 2024-09-13 | 0.04 | $0.03 | 29100 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 10000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 10000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 100000 |
| 2024-09-04 | 0.04 | $0.04 | 100000 |
| 2024-09-03 | 0.04 | $0.04 | 10000 |
| 2024-08-30 | 0.04 | $0.04 | 1000 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | 10000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | 10000 |
| 2024-08-23 | 0.04 | $0.04 | 3000 |
| 2024-08-22 | 0.03 | $0.04 | — |
| 2024-08-21 | 0.03 | $0.04 | 1362 |
| 2024-08-20 | 0.03 | $0.04 | 14997 |
| 2024-08-19 | 0.03 | $0.04 | 6000 |
| 2024-08-16 | 0.03 | $0.04 | 10000 |
| 2024-08-15 | 0.03 | $0.04 | 10000 |
| 2024-08-14 | 0.04 | $0.04 | 1300 |
| 2024-08-13 | 0.04 | $0.04 | 24997 |
| 2024-08-12 | 0.04 | $0.04 | 54904 |
| 2024-08-09 | 0.04 | $0.04 | 10000 |
| 2024-08-08 | 0.04 | $0.04 | 10000 |
| 2024-08-07 | 0.04 | $0.04 | 21500 |
| 2024-08-06 | 0.04 | $0.04 | 10000 |
| 2024-08-05 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.04 | $0.04 | 3000 |
| 2024-08-01 | 0.04 | $0.04 | 13636 |
| 2024-07-31 | 0.04 | $0.04 | 4000 |
| 2024-07-30 | 0.04 | $0.04 | 10000 |
| 2024-07-29 | 0.04 | $0.04 | 10000 |
| 2024-07-26 | 0.04 | $0.04 | 10000 |
| 2024-07-25 | 0.04 | $0.04 | 5000 |
| 2024-07-23 | 0.04 | $0.04 | 290 |
| 2024-07-22 | 0.04 | $0.04 | 61100 |
| 2024-07-19 | 0.04 | $0.04 | 290 |
| 2024-07-18 | 0.04 | $0.04 | 5500 |
| 2024-07-17 | 0.04 | $0.04 | 13500 |
| 2024-07-16 | 0.04 | $0.04 | 17800 |
| 2024-07-15 | 0.04 | $0.05 | 3000 |
| 2024-07-12 | 0.04 | $0.03 | 20000 |
| 2024-07-11 | 0.04 | $0.05 | 2500 |
| 2024-07-10 | 0.05 | $0.04 | 20240 |
| 2024-07-05 | 0.05 | $0.05 | 57400 |
| 2024-07-03 | 0.05 | $0.04 | 40400 |
| 2024-07-02 | 0.05 | $0.05 | 1000 |
| 2024-07-01 | 0.05 | $0.04 | 4000 |
| 2024-06-26 | 0.05 | $0.05 | 3750 |
| 2024-06-25 | 0.05 | $0.04 | 21000 |
| 2024-06-24 | 0.06 | $0.06 | 23662 |
| 2024-06-21 | 0.05 | $0.05 | 23800 |
| 2024-06-20 | 0.05 | $0.05 | 14000 |
| 2024-06-18 | 0.06 | $0.06 | 37636 |
| 2024-06-17 | 0.06 | $0.04 | 124180 |
| 2024-06-12 | 0.06 | $0.06 | 48772 |
| 2024-06-11 | 0.06 | $0.05 | 23000 |
| 2024-06-07 | 0.06 | $0.06 | 27423 |
| 2024-06-05 | 0.06 | $0.06 | 14687 |
| 2024-05-29 | 0.06 | $0.07 | — |
| 2024-05-28 | 0.06 | $0.07 | — |
| 2024-05-24 | 0.06 | $0.07 | 2000 |
| 2024-05-23 | 0.06 | $0.06 | 34272 |
| 2024-05-22 | 0.06 | $0.05 | 3272 |
| 2024-05-21 | 0.06 | $0.06 | 99018 |
| 2024-05-17 | 0.06 | $0.07 | 4000 |
| 2024-05-16 | 0.06 | $0.05 | 12000 |
| 2024-05-15 | 0.06 | $0.06 | 31000 |
| 2024-05-14 | 0.06 | $0.05 | 1600 |
| 2024-05-10 | 0.06 | $0.06 | 100 |
| 2024-05-09 | 0.06 | $0.07 | 2000 |
| 2024-05-08 | 0.06 | $0.06 | 13000 |
| 2024-05-06 | 0.06 | $0.06 | 12000 |
| 2024-05-03 | 0.06 | $0.06 | 3500 |
| 2024-05-02 | 0.06 | $0.04 | 47046 |
| 2024-04-29 | 0.06 | $0.07 | 28784 |
| 2024-04-25 | 0.06 | $0.07 | 2622 |
| 2024-04-23 | 0.05 | $0.06 | 20833 |
| 2024-04-19 | 0.05 | $0.07 | 5287 |
| 2024-04-17 | 0.05 | $0.07 | 8000 |
| 2024-04-16 | 0.05 | $0.06 | 22326 |
| 2024-04-15 | 0.04 | $0.05 | 8350 |
| 2024-04-12 | 0.04 | $0.05 | 2000 |
| 2024-04-10 | 0.04 | $0.05 | 88323 |
| 2024-04-09 | 0.04 | $0.04 | 32125 |
| 2024-04-05 | 0.04 | $0.04 | 20030 |
| 2024-04-04 | 0.04 | $0.04 | 12515 |
| 2024-04-03 | 0.04 | $0.04 | 16480 |
| 2024-04-02 | 0.04 | $0.04 | 65400 |
| 2024-04-01 | 0.05 | $0.04 | 4250 |
| 2024-03-27 | 0.05 | $0.04 | 20000 |
| 2024-03-25 | 0.05 | $0.04 | 52555 |
| 2024-03-22 | 0.05 | $0.04 | 9556 |
| 2024-03-21 | 0.05 | $0.04 | 20946 |
| 2024-03-20 | 0.05 | $0.05 | 16000 |
| 2024-03-18 | 0.05 | $0.05 | 8473 |
| 2024-03-14 | 0.06 | $0.05 | 7551 |
| 2024-03-11 | 0.06 | $0.05 | 10300 |
| 2024-03-08 | 0.06 | $0.05 | 10000 |
| 2024-03-04 | 0.06 | $0.05 | 2600 |
| 2024-02-29 | 0.06 | $0.06 | 2850 |
| 2024-02-28 | 0.06 | $0.05 | 18766 |
| 2024-02-27 | 0.06 | $0.05 | 30027 |
| 2024-02-26 | 0.06 | $0.07 | — |
| 2024-02-23 | 0.06 | $0.07 | 2941 |
| 2024-02-22 | 0.06 | $0.05 | 166 |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | 1000 |
| 2024-02-15 | 0.07 | $0.08 | — |
| 2024-02-14 | 0.06 | $0.08 | — |
| 2024-02-13 | 0.06 | $0.08 | — |
| 2024-02-12 | 0.06 | $0.08 | 20022 |
| 2024-02-09 | 0.05 | $0.08 | 180936 |
| 2024-02-08 | 0.05 | $0.04 | 51300 |
| 2024-02-07 | 0.05 | $0.04 | 34100 |
| 2024-02-06 | 0.05 | $0.05 | 31405 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | 1823 |
| 2024-02-01 | 0.06 | $0.06 | 4700 |
| 2024-01-31 | 0.06 | $0.05 | 5100 |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | 23220 |
| 2024-01-26 | 0.06 | $0.04 | 163807 |
| 2024-01-25 | 0.07 | $0.07 | 500 |
| 2024-01-24 | 0.07 | $0.05 | — |
| 2024-01-23 | 0.07 | $0.05 | 602 |
| 2024-01-22 | 0.08 | $0.07 | 8200 |
| 2024-01-19 | 0.08 | $0.08 | 3822 |
| 2024-01-18 | 0.07 | $0.05 | — |
| 2024-01-17 | 0.08 | $0.05 | 97500 |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | 200 |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | 12900 |
| 2024-01-03 | 0.08 | $0.09 | 15950 |
| 2024-01-02 | 0.08 | $0.09 | 5800 |
| 2023-12-29 | 0.08 | $0.09 | 65222 |
| 2023-12-28 | 0.07 | $0.07 | 100 |
| 2023-12-27 | 0.07 | $0.11 | 3700 |
| 2023-12-26 | 0.06 | $0.11 | 1450 |
| 2023-12-22 | 0.05 | $0.08 | 10001 |
| 2023-12-21 | 0.05 | $0.07 | — |
| 2023-12-20 | 0.05 | $0.07 | 12150 |
| 2023-12-19 | 0.04 | $0.04 | 100247 |
| 2023-12-18 | 0.04 | $0.04 | 4000 |
| 2023-12-15 | 0.04 | $0.04 | 15125 |
| 2023-12-14 | 0.04 | $0.04 | 39008 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.04 | $0.05 | 61189 |
| 2023-12-11 | 0.04 | $0.04 | 1500 |
| 2023-12-08 | 0.05 | $0.05 | 3300 |
| 2023-12-07 | 0.05 | $0.04 | — |
| 2023-12-06 | 0.05 | $0.04 | — |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | 171604 |
| 2023-12-01 | 0.05 | $0.04 | 4800 |
| 2023-11-30 | 0.05 | $0.05 | 35150 |
| 2023-11-29 | 0.05 | $0.05 | 6400 |
| 2023-11-28 | 0.05 | $0.05 | 51975 |
| 2023-11-27 | 0.05 | $0.05 | 141164 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | 74395 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | 4871 |
| 2023-11-15 | 0.06 | $0.05 | 58532 |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | 9050 |
| 2023-11-10 | 0.06 | $0.05 | 16186 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 46591 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 5216 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | 6500 |
| 2023-10-17 | 0.06 | $0.06 | 18568 |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | 275122 |
| 2023-10-12 | 0.06 | $0.06 | 13012 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | 1500 |
| 2023-10-04 | 0.06 | $0.05 | 2222 |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 1300 |
| 2023-09-27 | 0.07 | $0.07 | 43900 |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | 14420 |
| 2023-09-21 | 0.08 | $0.08 | 6505 |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | 4000 |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | 27000 |
| 2023-09-13 | 0.08 | $0.08 | 1750 |
| 2023-09-12 | 0.08 | $0.08 | 12188 |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | 19500 |
| 2023-09-07 | 0.07 | $0.10 | — |
| 2023-09-06 | 0.07 | $0.10 | 92051 |
| 2023-09-05 | 0.06 | $0.04 | 31793 |
| 2023-09-01 | 0.07 | $0.06 | 11866 |
| 2023-08-31 | 0.07 | $0.06 | — |
| 2023-08-30 | 0.08 | $0.06 | 13150 |
| 2023-08-29 | 0.08 | $0.06 | 157178 |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.09 | $0.09 | 6103 |
| 2023-08-10 | 0.09 | $0.10 | — |
| 2023-08-09 | 0.09 | $0.10 | 62398 |
| 2023-08-08 | 0.09 | $0.09 | 1500 |
| 2023-08-07 | 0.08 | $0.09 | 2000 |
| 2023-08-04 | 0.08 | $0.07 | 2000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | 300 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 611 |
| 2023-07-27 | 0.09 | $0.08 | 24900 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 7500 |
| 2023-07-21 | 0.08 | $0.08 | 3888 |
| 2023-07-20 | 0.09 | $0.08 | 21600 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | 1311 |
| 2023-07-14 | 0.08 | $0.09 | 12002 |
| 2023-07-13 | 0.08 | $0.06 | 10000 |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | 500 |
| 2023-07-07 | 0.08 | $0.09 | 3051 |
| 2023-07-06 | 0.08 | $0.09 | — |
| 2023-07-05 | 0.08 | $0.09 | 2200 |
| 2023-07-03 | 0.08 | $0.09 | 9280 |
| 2023-06-30 | 0.07 | $0.08 | 152533 |
| 2023-06-29 | 0.07 | $0.09 | 5000 |
| 2023-06-28 | 0.07 | $0.08 | 1606 |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | 3140 |
| 2023-06-23 | 0.07 | $0.08 | 16500 |
| 2023-06-22 | 0.06 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | 5100 |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | 39448 |
| 2023-06-14 | 0.07 | $0.05 | 118200 |
| 2023-06-13 | 0.08 | $0.07 | 43000 |
| 2023-06-12 | 0.08 | $0.06 | 81455 |
| 2023-06-09 | 0.08 | $0.08 | 6044 |
| 2023-06-08 | 0.09 | $0.08 | 27222 |
| 2023-06-07 | 0.09 | $0.09 | 27750 |
| 2023-06-06 | 0.09 | $0.05 | 72100 |
| 2023-06-05 | 0.10 | $0.10 | 9650 |
| 2023-06-02 | 0.10 | $0.12 | 49500 |
| 2023-06-01 | 0.10 | $0.09 | 20500 |
| 2023-05-31 | 0.10 | $0.09 | — |
| 2023-05-30 | 0.10 | $0.09 | 10500 |
| 2023-05-26 | 0.11 | $0.10 | 2000 |
| 2023-05-25 | 0.11 | $0.10 | 4450 |
| 2023-05-24 | 0.11 | $0.12 | — |
| 2023-05-23 | 0.11 | $0.12 | — |
| 2023-05-22 | 0.11 | $0.12 | — |
| 2023-05-19 | 0.11 | $0.12 | 11000 |
| 2023-05-18 | 0.10 | $0.10 | 620 |
| 2023-05-17 | 0.11 | $0.10 | 5000 |
| 2023-05-16 | 0.11 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | — |
| 2023-05-12 | 0.11 | $0.10 | 26000 |
| 2023-05-11 | 0.11 | $0.12 | 4000 |
| 2023-05-10 | 0.11 | $0.11 | 1751 |
| 2023-05-09 | 0.11 | $0.12 | — |
| 2023-05-08 | 0.11 | $0.12 | 25000 |
| 2023-05-05 | 0.11 | $0.12 | 5000 |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | 1000 |
| 2023-05-02 | 0.11 | $0.10 | 2000 |
| 2023-05-01 | 0.12 | $0.09 | 21500 |
| 2023-04-28 | 0.12 | $0.12 | 5093 |
| 2023-04-27 | 0.12 | $0.12 | 588 |
| 2023-04-26 | 0.12 | $0.15 | 2000 |
| 2023-04-25 | 0.12 | $0.13 | 2000 |
| 2023-04-24 | 0.12 | $0.07 | 10000 |
| 2023-04-21 | 0.13 | $0.15 | — |
| 2023-04-20 | 0.12 | $0.15 | 4933 |
| 2023-04-19 | 0.12 | $0.15 | 200 |
| 2023-04-18 | 0.11 | $0.15 | 57733 |
| 2023-04-17 | 0.10 | $0.09 | 11505 |
| 2023-04-14 | 0.11 | $0.14 | 2142 |
| 2023-04-13 | 0.10 | $0.09 | 5000 |
| 2023-04-12 | 0.10 | $0.10 | 5000 |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | 18300 |
| 2023-04-06 | 0.11 | $0.10 | 1000 |
| 2023-04-05 | 0.11 | $0.15 | 20250 |
| 2023-04-04 | 0.10 | $0.06 | 10000 |
| 2023-04-03 | 0.11 | $0.10 | — |
| 2023-03-31 | 0.11 | $0.10 | — |
| 2023-03-30 | 0.11 | $0.10 | — |
| 2023-03-29 | 0.12 | $0.10 | 22805 |
| 2023-03-28 | 0.12 | $0.10 | — |
| 2023-03-27 | 0.12 | $0.10 | — |
| 2023-03-24 | 0.13 | $0.10 | 7000 |
| 2023-03-23 | 0.13 | $0.10 | 26135 |
| 2023-03-22 | 0.14 | $0.10 | 33100 |
| 2023-03-21 | 0.15 | $0.10 | 10500 |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | 1998 |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | 4732 |
| 2023-03-13 | 0.14 | $0.12 | 9000 |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.14 | $0.15 | 25800 |
| 2023-03-08 | 0.14 | $0.15 | 5695 |
| 2023-03-07 | 0.14 | $0.11 | 3125 |
| 2023-03-06 | 0.14 | $0.11 | 14000 |
| 2023-03-03 | 0.14 | $0.11 | 6000 |
| 2023-03-02 | 0.15 | $0.16 | 13002 |
| 2023-03-01 | 0.14 | $0.11 | 10534 |
| 2023-02-28 | 0.15 | $0.15 | 50 |
| 2023-02-27 | 0.14 | $0.15 | 10 |
| 2023-02-24 | 0.14 | $0.15 | 66 |
| 2023-02-23 | 0.13 | $0.15 | 7405 |
| 2023-02-22 | 0.12 | $0.18 | 53250 |
| 2023-02-21 | 0.11 | $0.17 | 95642 |
| 2023-02-17 | 0.09 | $0.17 | 232827 |
| 2023-02-16 | 0.07 | $0.07 | 15412 |
| 2023-02-15 | 0.07 | $0.10 | 167910 |
| 2023-02-14 | 0.07 | $0.06 | 27800 |
| 2023-02-13 | 0.07 | $0.08 | — |
| 2023-02-10 | 0.07 | $0.08 | — |
| 2023-02-09 | 0.06 | $0.08 | 300 |
| 2023-02-08 | 0.06 | $0.08 | 3723 |
| 2023-02-07 | 0.06 | $0.07 | 11000 |
| 2023-02-06 | 0.05 | $0.07 | 535424 |
| 2023-02-03 | 0.05 | $0.05 | 9295 |
| 2023-02-02 | 0.05 | $0.04 | 4390 |
| 2023-02-01 | 0.05 | $0.05 | 8992 |
| 2023-01-31 | 0.05 | $0.05 | 9000 |
| 2023-01-30 | 0.05 | $0.05 | 16016 |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | 6100 |
| 2023-01-25 | 0.05 | $0.05 | 11005 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 40200 |
| 2023-01-20 | 0.05 | $0.04 | 177039 |
| 2023-01-19 | 0.05 | $0.04 | 55735 |
| 2023-01-18 | 0.05 | $0.05 | 214261 |
| 2023-01-17 | 0.05 | $0.06 | — |
| 2023-01-13 | 0.05 | $0.06 | 18177 |
| 2023-01-12 | 0.05 | $0.05 | 42816 |
| 2023-01-11 | 0.06 | $0.06 | 18044 |
| 2023-01-10 | 0.06 | $0.05 | 54000 |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | 1100 |
| 2023-01-03 | 0.06 | $0.05 | 17110 |
| 2022-12-30 | 0.06 | $0.06 | 14 |
| 2022-12-29 | 0.06 | $0.06 | 3 |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | 64001 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | 2 |
| 2022-12-12 | 0.05 | $0.06 | — |
| 2022-12-09 | 0.05 | $0.06 | — |
| 2022-12-08 | 0.05 | $0.06 | 2000 |
| 2022-12-07 | 0.05 | $0.06 | — |
| 2022-12-06 | 0.05 | $0.06 | 15048 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 124250 |
| 2022-11-25 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | 42874 |
| 2022-11-21 | 0.05 | $0.04 | 13000 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | 200 |
| 2022-11-16 | 0.05 | $0.04 | 100 |
| 2022-11-15 | 0.06 | $0.07 | 42000 |
| 2022-11-14 | 0.05 | $0.05 | 53000 |
| 2022-11-11 | 0.06 | $0.05 | 5000 |
| 2022-11-10 | 0.06 | $0.05 | 10000 |
| 2022-11-09 | 0.06 | $0.05 | 7801 |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | 4552 |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | — |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | — |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | 5799 |
| 2022-10-20 | 0.06 | $0.07 | 15064 |
| 2022-10-19 | 0.06 | $0.04 | 42410 |
| 2022-10-18 | 0.06 | $0.06 | 22000 |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | 69449 |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.06 | $0.07 | — |
| 2022-10-06 | 0.06 | $0.07 | — |
| 2022-10-05 | 0.06 | $0.07 | — |
| 2022-10-04 | 0.06 | $0.07 | 32 |
| 2022-10-03 | 0.06 | $0.07 | 9750 |
| 2022-09-30 | 0.06 | $0.07 | — |
| 2022-09-29 | 0.06 | $0.07 | — |
| 2022-09-28 | 0.06 | $0.07 | 44050 |
| 2022-09-27 | 0.06 | $0.07 | 9000 |
| 2022-09-26 | 0.06 | $0.05 | 5000 |
| 2022-09-23 | 0.06 | $0.05 | 41234 |
| 2022-09-22 | 0.06 | $0.06 | 102777 |
| 2022-09-21 | 0.06 | $0.06 | 74049 |
| 2022-09-20 | 0.06 | $0.05 | 26552 |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | 13000 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 5000 |
| 2022-09-12 | 0.06 | $0.05 | 10500 |
| 2022-09-09 | 0.06 | $0.05 | 18529 |
| 2022-09-08 | 0.06 | $0.04 | 2015 |
| 2022-09-07 | 0.06 | $0.07 | 2000 |
| 2022-09-06 | 0.06 | $0.05 | 454 |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | — |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | 23798 |
| 2022-08-29 | 0.06 | $0.07 | 1000 |
| 2022-08-26 | 0.06 | $0.06 | 27297 |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | 9000 |
| 2022-08-23 | 0.05 | $0.03 | 17200 |
| 2022-08-22 | 0.06 | $0.06 | 8572 |
| 2022-08-19 | 0.06 | $0.06 | 39600 |
| 2022-08-18 | 0.06 | $0.04 | 16717 |
| 2022-08-17 | 0.06 | $0.07 | 111617 |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | 60263 |
| 2022-08-12 | 0.06 | $0.06 | 128900 |
| 2022-08-11 | 0.06 | $0.07 | 9000 |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.05 | $0.07 | — |
| 2022-08-03 | 0.05 | $0.07 | 6350 |
| 2022-08-02 | 0.05 | $0.07 | 79300 |
| 2022-08-01 | 0.05 | $0.05 | 10000 |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 19402 |
| 2022-07-27 | 0.05 | $0.05 | 3000 |
| 2022-07-26 | 0.05 | $0.05 | 20515 |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | 66266 |
| 2022-07-21 | 0.05 | $0.05 | 45573 |
| 2022-07-20 | 0.06 | $0.06 | 3100 |
| 2022-07-19 | 0.06 | $0.06 | 4000 |
| 2022-07-18 | 0.06 | $0.06 | 17000 |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 10000 |
| 2022-07-13 | 0.06 | $0.05 | 172155 |
| 2022-07-12 | 0.07 | $0.07 | 59300 |
| 2022-07-11 | 0.07 | $0.06 | 30000 |
| 2022-07-08 | 0.07 | $0.06 | 63119 |
| 2022-07-07 | 0.07 | $0.07 | 50264 |
| 2022-07-06 | 0.07 | $0.06 | 38237 |
| 2022-07-05 | 0.08 | $0.07 | 155288 |
| 2022-07-01 | 0.08 | $0.08 | 4000 |
| 2022-06-30 | 0.08 | $0.07 | 28707 |
| 2022-06-29 | 0.08 | $0.08 | 111118 |
| 2022-06-28 | 0.08 | $0.08 | 176799 |
| 2022-06-27 | 0.08 | $0.08 | 50550 |
| 2022-06-24 | 0.08 | $0.08 | 37029 |
| 2022-06-23 | 0.08 | $0.06 | 31766 |
| 2022-06-22 | 0.08 | $0.07 | 37503 |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | 21001 |
| 2022-06-16 | 0.09 | $0.09 | 23666 |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | 30100 |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.07 | 37625 |
| 2022-06-07 | 0.10 | $0.07 | 215405 |
| 2022-06-06 | 0.10 | $0.09 | 8600 |
| 2022-06-03 | 0.10 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | — |
| 2022-06-01 | 0.10 | $0.11 | 5000 |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | 7000 |
| 2022-05-25 | 0.10 | $0.10 | 264 |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | 1000 |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | 12000 |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | 4502 |
| 2022-05-12 | 0.10 | $0.10 | 2634 |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | 11000 |
| 2022-05-03 | 0.10 | $0.10 | 17400 |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | 67100 |
| 2022-04-28 | 0.10 | $0.10 | 18973 |
| 2022-04-27 | 0.10 | $0.10 | 13000 |
| 2022-04-26 | 0.10 | $0.09 | 18700 |
| 2022-04-25 | 0.11 | $0.11 | 13000 |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | 13000 |
| 2022-04-20 | 0.11 | $0.11 | 7190 |
| 2022-04-19 | 0.10 | $0.11 | 48400 |
| 2022-04-18 | 0.10 | $0.11 | 12214 |
| 2022-04-14 | 0.10 | $0.10 | 55949 |
| 2022-04-13 | 0.10 | $0.11 | 50 |
| 2022-04-12 | 0.10 | $0.11 | 26000 |
| 2022-04-11 | 0.10 | $0.11 | 2000 |
| 2022-04-08 | 0.10 | $0.10 | 3001 |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | 3001 |
| 2022-04-04 | 0.10 | $0.10 | 153884 |
| 2022-04-01 | 0.10 | $0.08 | 83265 |
| 2022-03-31 | 0.10 | $0.09 | 22000 |
| 2022-03-30 | 0.10 | $0.11 | 2299 |
| 2022-03-29 | 0.10 | $0.09 | 2500 |
| 2022-03-28 | 0.10 | $0.10 | 17000 |
| 2022-03-25 | 0.10 | $0.11 | 101 |
| 2022-03-24 | 0.10 | $0.10 | 2170 |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.10 | $0.11 | — |
| 2022-03-21 | 0.10 | $0.11 | 8500 |
| 2022-03-18 | 0.10 | $0.11 | — |
| 2022-03-17 | 0.10 | $0.11 | — |
| 2022-03-16 | 0.10 | $0.11 | — |
| 2022-03-15 | 0.10 | $0.11 | 8500 |
| 2022-03-14 | 0.10 | $0.11 | 3111 |
| 2022-03-11 | 0.10 | $0.11 | 27954 |
| 2022-03-10 | 0.10 | $0.09 | 400 |
| 2022-03-09 | 0.10 | $0.13 | 15000 |
| 2022-03-08 | 0.09 | $0.09 | 21344 |
| 2022-03-07 | 0.09 | $0.08 | 12013 |
| 2022-03-04 | 0.10 | $0.07 | 4200 |
| 2022-03-03 | 0.11 | $0.07 | 10280 |
| 2022-03-02 | 0.12 | $0.08 | 436202 |
| 2022-03-01 | 0.12 | $0.12 | 8869 |
| 2022-02-28 | 0.12 | $0.12 | 1 |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | 2444 |
| 2022-02-23 | 0.12 | $0.12 | 6130 |
| 2022-02-22 | 0.12 | $0.12 | 13000 |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | 2345 |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | 3400 |
| 2022-02-14 | 0.12 | $0.13 | 75 |
| 2022-02-11 | 0.12 | $0.13 | 1433 |
| 2022-02-10 | 0.12 | $0.11 | 1001 |
| 2022-02-09 | 0.12 | $0.11 | 1385 |
| 2022-02-08 | 0.12 | $0.13 | 3742 |
| 2022-02-07 | 0.12 | $0.12 | 150 |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.12 | $0.13 | 1000 |
| 2022-02-02 | 0.12 | $0.13 | 17822 |
| 2022-02-01 | 0.12 | $0.12 | 1000 |
| 2022-01-31 | 0.13 | $0.12 | 13155 |
| 2022-01-28 | 0.13 | $0.12 | 22025 |
| 2022-01-27 | 0.13 | $0.13 | 22 |
| 2022-01-26 | 0.13 | $0.13 | 10263 |
| 2022-01-25 | 0.13 | $0.12 | 5000 |
| 2022-01-24 | 0.13 | $0.11 | 16835 |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | 15265 |
| 2022-01-19 | 0.13 | $0.13 | 12519 |
| 2022-01-18 | 0.14 | $0.15 | 12266 |
| 2022-01-14 | 0.13 | $0.13 | 12000 |
| 2022-01-13 | 0.13 | $0.13 | 7642 |
| 2022-01-12 | 0.13 | $0.11 | 5500 |
| 2022-01-11 | 0.14 | $0.14 | 10900 |
| 2022-01-10 | 0.14 | $0.14 | 22335 |
| 2022-01-07 | 0.13 | $0.13 | 1000 |
| 2022-01-06 | 0.13 | $0.12 | 785 |
| 2022-01-05 | 0.14 | $0.15 | — |
| 2022-01-04 | 0.13 | $0.15 | 4693 |
| 2022-01-03 | 0.13 | $0.13 | 7000 |
| 2021-12-31 | 0.13 | $0.13 | 24500 |
| 2021-12-30 | 0.13 | $0.13 | 3000 |
| 2021-12-29 | 0.12 | $0.12 | 1200 |
| 2021-12-28 | 0.13 | $0.15 | 414740 |
| 2021-12-27 | 0.12 | $0.11 | — |
| 2021-12-23 | 0.12 | $0.11 | 15000 |
| 2021-12-22 | 0.12 | $0.11 | 57998 |
| 2021-12-21 | 0.13 | $0.11 | 18100 |
| 2021-12-20 | 0.13 | $0.12 | 15648 |
| 2021-12-17 | 0.13 | $0.12 | 63800 |
| 2021-12-16 | 0.13 | $0.13 | 13163 |
| 2021-12-15 | 0.13 | $0.15 | 114848 |
| 2021-12-14 | 0.13 | $0.12 | 25500 |
| 2021-12-13 | 0.13 | $0.12 | 416 |
| 2021-12-10 | 0.13 | $0.12 | 2000 |
| 2021-12-09 | 0.13 | $0.10 | 2100 |
| 2021-12-08 | 0.13 | $0.12 | 94401 |
| 2021-12-07 | 0.13 | $0.13 | 62800 |
| 2021-12-06 | 0.13 | $0.13 | 48200 |
| 2021-12-03 | 0.13 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | 16262 |
| 2021-12-01 | 0.13 | $0.10 | 46460 |
| 2021-11-30 | 0.14 | $0.12 | — |
| 2021-11-29 | 0.14 | $0.12 | 29484 |
| 2021-11-26 | 0.14 | $0.13 | 800 |
| 2021-11-24 | 0.14 | $0.14 | 60 |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.13 | $0.14 | 16000 |
| 2021-11-19 | 0.13 | $0.14 | — |
| 2021-11-18 | 0.13 | $0.14 | 17200 |
| 2021-11-17 | 0.12 | $0.14 | 13788 |
| 2021-11-16 | 0.12 | $0.14 | 17000 |
| 2021-11-15 | 0.11 | $0.14 | 4000 |
| 2021-11-12 | 0.10 | $0.10 | 2000 |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | 2000 |
| 2021-11-09 | 0.10 | $0.10 | 100 |
| 2021-11-08 | 0.10 | $0.10 | 41100 |
| 2021-11-05 | 0.09 | $0.09 | 28376 |
| 2021-11-04 | 0.09 | $0.10 | 1 |
| 2021-11-03 | 0.09 | $0.10 | 59700 |
| 2021-11-02 | 0.09 | $0.09 | 48700 |
| 2021-11-01 | 0.08 | $0.09 | 48700 |
| 2021-10-29 | 0.08 | $0.09 | 66082 |
| 2021-10-28 | 0.08 | $0.07 | 56350 |
| 2021-10-27 | 0.08 | $0.09 | 2001 |
| 2021-10-26 | 0.07 | $0.09 | 43805 |
| 2021-10-25 | 0.07 | $0.08 | 110896 |
| 2021-10-22 | 0.06 | $0.07 | 30500 |
| 2021-10-21 | 0.06 | $0.07 | — |
| 2021-10-20 | 0.06 | $0.07 | 31000 |
| 2021-10-19 | 0.06 | $0.06 | 31500 |
| 2021-10-18 | 0.06 | $0.07 | 11158 |
| 2021-10-15 | 0.06 | $0.07 | 32000 |
| 2021-10-14 | 0.06 | $0.07 | 22504 |
| 2021-10-13 | 0.06 | $0.04 | 49378 |
| 2021-10-12 | 0.06 | $0.06 | 24000 |
| 2021-10-11 | 0.06 | $0.05 | 3212 |
| 2021-10-08 | 0.06 | $0.06 | 6000 |
| 2021-10-07 | 0.06 | $0.06 | 11101 |
| 2021-10-06 | 0.05 | $0.07 | 4000 |
| 2021-10-05 | 0.05 | $0.06 | 4200 |
| 2021-10-04 | 0.05 | $0.06 | — |
| 2021-10-01 | 0.05 | $0.06 | 15504 |
| 2021-09-30 | 0.04 | $0.06 | 2225 |
| 2021-09-29 | 0.04 | $0.06 | 21000 |
| 2021-09-28 | 0.04 | $0.05 | 52000 |
| 2021-09-27 | 0.03 | $0.06 | 53000 |
| 2021-09-24 | 0.03 | $0.06 | 52700 |
| 2021-09-23 | 0.02 | $0.02 | 100000 |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 100 |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | 10000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | 2000 |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | — |
| 2021-09-03 | 0.03 | $0.02 | — |
| 2021-09-02 | 0.04 | $0.02 | — |
| 2021-09-01 | 0.04 | $0.02 | 300 |
| 2021-08-31 | 0.05 | $0.04 | 62278 |
| 2021-08-30 | 0.05 | $0.03 | 64280 |
| 2021-08-27 | 0.05 | $0.05 | 48732 |
| 2021-08-26 | 0.06 | $0.07 | 50268 |
| 2021-08-25 | 0.06 | $0.04 | 95473 |
| 2021-08-24 | 0.06 | $0.05 | 25684 |
| 2021-08-23 | 0.06 | $0.06 | 4833 |
| 2021-08-20 | 0.06 | $0.06 | 53200 |
| 2021-08-19 | 0.07 | $0.05 | 15214 |
| 2021-08-18 | 0.07 | $0.06 | 27291 |
| 2021-08-17 | 0.07 | $0.07 | 39300 |
| 2021-08-16 | 0.07 | $0.07 | 83998 |
| 2021-08-13 | 0.07 | $0.07 | 8400 |
| 2021-08-12 | 0.07 | $0.08 | 1000 |
| 2021-08-11 | 0.07 | $0.07 | 16133 |
| 2021-08-10 | 0.07 | $0.08 | 6000 |
| 2021-08-09 | 0.07 | $0.08 | 2000 |
| 2021-08-06 | 0.07 | $0.08 | 6250 |
| 2021-08-05 | 0.06 | $0.08 | 338070 |
| 2021-08-04 | 0.06 | $0.06 | 18688 |
| 2021-08-03 | 0.06 | $0.06 | 13908 |
| 2021-08-02 | 0.06 | $0.07 | 83006 |
| 2021-07-30 | 0.06 | $0.07 | 8412 |
| 2021-07-29 | 0.06 | $0.06 | 11000 |
| 2021-07-28 | 0.06 | $0.06 | 33428 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.06
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 135900 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | 1.0M |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | -0.01 | $0.00 | — |
| 2025-10-20 | -0.01 | $0.00 | — |
| 2025-10-17 | -0.01 | $0.00 | — |
| 2025-10-16 | -0.01 | $0.00 | — |
| 2025-10-15 | -0.01 | $0.00 | — |
| 2025-10-14 | -0.01 | $0.00 | — |
| 2025-10-13 | -0.01 | $0.00 | — |
| 2025-10-10 | -0.01 | $0.00 | — |
| 2025-10-09 | -0.01 | $0.00 | — |
| 2025-10-08 | -0.01 | $0.00 | — |
| 2025-10-07 | -0.01 | $0.00 | — |
| 2025-10-06 | -0.01 | $0.00 | — |
| 2025-10-03 | -0.01 | $0.00 | — |
| 2025-10-02 | -0.01 | $0.00 | — |
| 2025-10-01 | -0.01 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.02 | $0.00 | — |
| 2025-09-23 | 0.02 | $0.00 | — |
| 2025-09-22 | 0.03 | $0.00 | — |
| 2025-09-19 | 0.05 | $0.00 | — |
| 2025-09-18 | 0.06 | $0.00 | — |
| 2025-09-17 | 0.08 | $0.00 | 3299 |
| 2025-09-16 | 0.11 | $0.13 | — |
| 2025-09-15 | 0.09 | $0.13 | — |
| 2025-09-12 | 0.08 | $0.13 | — |
| 2025-09-11 | 0.06 | $0.13 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.05 | $0.04 | 10000 |
| 2025-08-20 | 0.05 | $0.04 | 10000 |
| 2025-08-19 | 0.05 | $0.04 | 10000 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.05 | $0.04 | — |
| 2025-08-14 | 0.06 | $0.04 | — |
| 2025-08-13 | 0.06 | $0.13 | 6984 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | — |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.00 | 6984 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 10000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 15000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | 5000 |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | 46649 |
| 2025-05-01 | 0.05 | $0.05 | 3341 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 435 |
| 2025-04-25 | 0.05 | $0.05 | 18716 |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | 16000 |
| 2025-04-22 | 0.05 | $0.05 | 31900 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | 10000 |
| 2025-04-08 | 0.05 | $0.05 | 1500 |
| 2025-04-07 | 0.04 | $0.04 | 15000 |
| 2025-04-04 | 0.04 | $0.04 | 5374 |
| 2025-04-03 | 0.04 | $0.04 | 5374 |
| 2025-04-02 | 0.04 | $0.04 | 5374 |
| 2025-04-01 | 0.04 | $0.04 | 5374 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 20374 |
| 2025-03-27 | 0.04 | $0.04 | 91750 |
| 2025-03-26 | 0.04 | $0.04 | 55000 |
| 2025-03-25 | 0.04 | $0.04 | 19901 |
| 2025-03-24 | 0.04 | $0.04 | 23100 |
| 2025-03-21 | 0.04 | $0.04 | 23100 |
| 2025-03-20 | 0.04 | $0.04 | 23100 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 14000 |
| 2025-03-17 | 0.04 | $0.04 | 23100 |
| 2025-03-14 | 0.04 | $0.04 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 23100 |
| 2025-03-10 | 0.03 | $0.04 | — |
| 2025-03-07 | 0.03 | $0.04 | 23100 |
| 2025-03-06 | 0.03 | $0.04 | 85000 |
| 2025-03-05 | 0.03 | $0.04 | 85000 |
| 2025-03-04 | 0.03 | $0.04 | 15100 |
| 2025-03-03 | 0.03 | $0.03 | 10600 |
| 2025-02-28 | 0.03 | $0.04 | 6300 |
| 2025-02-27 | 0.03 | $0.03 | 15100 |
| 2025-02-26 | 0.03 | $0.04 | — |
| 2025-02-25 | 0.03 | $0.04 | 15100 |
| 2025-02-24 | 0.03 | $0.03 | 15100 |
| 2025-02-21 | 0.04 | $0.04 | 15100 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 15100 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 15100 |
| 2025-02-12 | 0.03 | $0.03 | 4250 |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | 1000 |
| 2025-02-07 | 0.04 | $0.04 | 1000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 15100 |
| 2025-02-04 | 0.04 | $0.04 | 15100 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 15100 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 15100 |
| 2025-01-28 | 0.04 | $0.04 | 15100 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 96100 |
| 2025-01-22 | 0.04 | $0.04 | 15100 |
| 2025-01-21 | 0.04 | $0.04 | 15100 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 15100 |
| 2025-01-15 | 0.04 | $0.04 | 15100 |
| 2025-01-14 | 0.04 | $0.04 | 15100 |
| 2025-01-13 | 0.04 | $0.04 | 15100 |
| 2025-01-10 | 0.04 | $0.04 | 15100 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 15100 |
| 2025-01-06 | 0.04 | $0.04 | 15100 |
| 2025-01-03 | 0.04 | $0.04 | 15100 |
| 2025-01-02 | 0.04 | $0.04 | 41100 |
| 2024-12-31 | 0.04 | $0.04 | 24000 |
| 2024-12-30 | 0.04 | $0.04 | 10000 |
| 2024-12-27 | 0.04 | $0.04 | 6200 |
| 2024-12-26 | 0.04 | $0.04 | 10000 |
| 2024-12-24 | 0.03 | $0.04 | 10000 |
| 2024-12-23 | 0.03 | $0.04 | 7000 |
| 2024-12-20 | 0.03 | $0.02 | 39500 |
| 2024-12-19 | 0.03 | $0.02 | 48096 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 3000 |
| 2024-12-16 | 0.04 | $0.04 | 3000 |
| 2024-12-13 | 0.03 | $0.04 | 2000 |
| 2024-12-12 | 0.03 | $0.04 | 4400 |
| 2024-12-11 | 0.03 | $0.03 | 3000 |
| 2024-12-10 | 0.03 | $0.03 | 11996 |
| 2024-12-09 | 0.03 | $0.04 | 5000 |
| 2024-12-06 | 0.03 | $0.03 | 1500 |
| 2024-12-05 | 0.03 | $0.03 | 9294 |
| 2024-12-04 | 0.03 | $0.03 | 3000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 3000 |
| 2024-11-29 | 0.03 | $0.03 | 3200 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 18000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 9100 |
| 2024-11-20 | 0.03 | $0.03 | 9100 |
| 2024-11-19 | 0.03 | $0.03 | 30150 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.02 | $0.03 | — |
| 2024-11-14 | 0.02 | $0.03 | 58400 |
| 2024-11-13 | 0.02 | $0.03 | 23000 |
| 2024-11-12 | 0.02 | $0.02 | 7500 |
| 2024-11-11 | 0.02 | $0.02 | 153100 |
| 2024-11-08 | 0.03 | $0.03 | 200000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 200000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 3000 |
| 2024-11-01 | 0.03 | $0.03 | 200001 |
| 2024-10-31 | 0.03 | $0.03 | 20000 |
| 2024-10-30 | 0.03 | $0.03 | 20000 |
| 2024-10-29 | 0.03 | $0.03 | 20000 |
| 2024-10-28 | 0.03 | $0.03 | 1600 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 20000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 20000 |
| 2024-10-18 | 0.04 | $0.03 | 20000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 8500 |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 20000 |
| 2024-10-11 | 0.04 | $0.04 | 20000 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 23000 |
| 2024-10-08 | 0.03 | $0.04 | 33600 |
| 2024-10-07 | 0.03 | $0.03 | 40000 |
| 2024-10-04 | 0.03 | $0.04 | 60000 |
| 2024-10-03 | 0.03 | $0.04 | 16000 |
| 2024-10-02 | 0.03 | $0.04 | 24000 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 10000 |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | 20000 |
| 2024-09-13 | 0.04 | $0.03 | 29100 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 10000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 10000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 100000 |
| 2024-09-04 | 0.04 | $0.04 | 100000 |
| 2024-09-03 | 0.04 | $0.04 | 10000 |
| 2024-08-30 | 0.04 | $0.04 | 1000 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | 10000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | 10000 |
| 2024-08-23 | 0.04 | $0.04 | 3000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 1362 |
| 2024-08-20 | 0.03 | $0.04 | 14997 |
| 2024-08-19 | 0.04 | $0.04 | 6000 |
| 2024-08-16 | 0.04 | $0.04 | 10000 |
| 2024-08-15 | 0.04 | $0.04 | 10000 |
| 2024-08-14 | 0.04 | $0.04 | 1300 |
| 2024-08-13 | 0.04 | $0.04 | 24997 |
| 2024-08-12 | 0.04 | $0.04 | 54904 |
| 2024-08-09 | 0.04 | $0.04 | 10000 |
| 2024-08-08 | 0.04 | $0.04 | 10000 |
| 2024-08-07 | 0.04 | $0.04 | 21500 |
| 2024-08-06 | 0.04 | $0.04 | 10000 |
| 2024-08-05 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.04 | $0.04 | 3000 |
| 2024-08-01 | 0.03 | $0.04 | 13636 |
| 2024-07-31 | 0.03 | $0.04 | 4000 |
| 2024-07-30 | 0.03 | $0.04 | 10000 |
| 2024-07-29 | 0.03 | $0.04 | 10000 |
| 2024-07-26 | 0.04 | $0.04 | 10000 |
| 2024-07-25 | 0.04 | $0.04 | 5000 |
| 2024-07-23 | 0.04 | $0.04 | 290 |
| 2024-07-22 | 0.04 | $0.04 | 61100 |
| 2024-07-19 | 0.04 | $0.04 | 290 |
| 2024-07-18 | 0.04 | $0.04 | 5500 |
| 2024-07-17 | 0.04 | $0.04 | 13500 |
| 2024-07-16 | 0.04 | $0.04 | 17800 |
| 2024-07-15 | 0.04 | $0.05 | 3000 |
| 2024-07-12 | 0.04 | $0.03 | 20000 |
| 2024-07-11 | 0.04 | $0.05 | 2500 |
| 2024-07-10 | 0.04 | $0.04 | 20240 |
| 2024-07-05 | 0.04 | $0.05 | 57400 |
| 2024-07-03 | 0.04 | $0.04 | 40400 |
| 2024-07-02 | 0.05 | $0.05 | 1000 |
| 2024-07-01 | 0.05 | $0.04 | 4000 |
| 2024-06-26 | 0.05 | $0.05 | 3750 |
| 2024-06-25 | 0.05 | $0.04 | 21000 |
| 2024-06-24 | 0.05 | $0.06 | 23662 |
| 2024-06-21 | 0.05 | $0.05 | 23800 |
| 2024-06-20 | 0.05 | $0.05 | 14000 |
| 2024-06-18 | 0.05 | $0.06 | 37636 |
| 2024-06-17 | 0.05 | $0.04 | 124180 |
| 2024-06-12 | 0.06 | $0.06 | 48772 |
| 2024-06-11 | 0.06 | $0.05 | 23000 |
| 2024-06-07 | 0.06 | $0.06 | 27423 |
| 2024-06-05 | 0.06 | $0.06 | 14687 |
| 2024-05-29 | 0.06 | $0.07 | — |
| 2024-05-28 | 0.06 | $0.07 | — |
| 2024-05-24 | 0.06 | $0.07 | 2000 |
| 2024-05-23 | 0.06 | $0.06 | 34272 |
| 2024-05-22 | 0.06 | $0.05 | 3272 |
| 2024-05-21 | 0.06 | $0.06 | 99018 |
| 2024-05-17 | 0.06 | $0.07 | 4000 |
| 2024-05-16 | 0.06 | $0.05 | 12000 |
| 2024-05-15 | 0.06 | $0.06 | 31000 |
| 2024-05-14 | 0.06 | $0.05 | 1600 |
| 2024-05-10 | 0.06 | $0.06 | 100 |
| 2024-05-09 | 0.06 | $0.07 | 2000 |
| 2024-05-08 | 0.06 | $0.06 | 13000 |
| 2024-05-06 | 0.06 | $0.06 | 12000 |
| 2024-05-03 | 0.06 | $0.06 | 3500 |
| 2024-05-02 | 0.06 | $0.04 | 47046 |
| 2024-04-29 | 0.06 | $0.07 | 28784 |
| 2024-04-25 | 0.06 | $0.07 | 2622 |
| 2024-04-23 | 0.06 | $0.06 | 20833 |
| 2024-04-19 | 0.06 | $0.07 | 5287 |
| 2024-04-17 | 0.05 | $0.07 | 8000 |
| 2024-04-16 | 0.05 | $0.06 | 22326 |
| 2024-04-15 | 0.05 | $0.05 | 8350 |
| 2024-04-12 | 0.04 | $0.05 | 2000 |
| 2024-04-10 | 0.04 | $0.05 | 88323 |
| 2024-04-09 | 0.04 | $0.04 | 32125 |
| 2024-04-05 | 0.04 | $0.04 | 20030 |
| 2024-04-04 | 0.04 | $0.04 | 12515 |
| 2024-04-03 | 0.04 | $0.04 | 16480 |
| 2024-04-02 | 0.04 | $0.04 | 65400 |
| 2024-04-01 | 0.04 | $0.04 | 4250 |
| 2024-03-27 | 0.04 | $0.04 | 20000 |
| 2024-03-25 | 0.04 | $0.04 | 52555 |
| 2024-03-22 | 0.05 | $0.04 | 9556 |
| 2024-03-21 | 0.05 | $0.04 | 20946 |
| 2024-03-20 | 0.05 | $0.05 | 16000 |
| 2024-03-18 | 0.05 | $0.05 | 8473 |
| 2024-03-14 | 0.05 | $0.05 | 7551 |
| 2024-03-11 | 0.06 | $0.05 | 10300 |
| 2024-03-08 | 0.06 | $0.05 | 10000 |
| 2024-03-04 | 0.06 | $0.05 | 2600 |
| 2024-02-29 | 0.06 | $0.06 | 2850 |
| 2024-02-28 | 0.06 | $0.05 | 18766 |
| 2024-02-27 | 0.06 | $0.05 | 30027 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.06 | $0.07 | 2941 |
| 2024-02-22 | 0.06 | $0.05 | 166 |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | 1000 |
| 2024-02-15 | 0.07 | $0.08 | — |
| 2024-02-14 | 0.06 | $0.08 | — |
| 2024-02-13 | 0.06 | $0.08 | — |
| 2024-02-12 | 0.06 | $0.08 | 20022 |
| 2024-02-09 | 0.05 | $0.08 | 180936 |
| 2024-02-08 | 0.04 | $0.04 | 51300 |
| 2024-02-07 | 0.04 | $0.04 | 34100 |
| 2024-02-06 | 0.05 | $0.05 | 31405 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 1823 |
| 2024-02-01 | 0.05 | $0.06 | 4700 |
| 2024-01-31 | 0.05 | $0.05 | 5100 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 23220 |
| 2024-01-26 | 0.06 | $0.04 | 163807 |
| 2024-01-25 | 0.06 | $0.07 | 500 |
| 2024-01-24 | 0.06 | $0.05 | — |
| 2024-01-23 | 0.07 | $0.05 | 602 |
| 2024-01-22 | 0.07 | $0.07 | 8200 |
| 2024-01-19 | 0.07 | $0.08 | 3822 |
| 2024-01-18 | 0.07 | $0.05 | — |
| 2024-01-17 | 0.08 | $0.05 | 97500 |
| 2024-01-16 | 0.09 | $0.08 | — |
| 2024-01-12 | 0.09 | $0.08 | — |
| 2024-01-11 | 0.09 | $0.08 | — |
| 2024-01-10 | 0.09 | $0.08 | 200 |
| 2024-01-09 | 0.09 | $0.08 | — |
| 2024-01-08 | 0.09 | $0.08 | — |
| 2024-01-05 | 0.09 | $0.08 | — |
| 2024-01-04 | 0.09 | $0.08 | 12900 |
| 2024-01-03 | 0.09 | $0.09 | 15950 |
| 2024-01-02 | 0.09 | $0.09 | 5800 |
| 2023-12-29 | 0.09 | $0.09 | 65222 |
| 2023-12-28 | 0.08 | $0.07 | 100 |
| 2023-12-27 | 0.08 | $0.11 | 3700 |
| 2023-12-26 | 0.07 | $0.11 | 1450 |
| 2023-12-22 | 0.06 | $0.08 | 10001 |
| 2023-12-21 | 0.05 | $0.07 | — |
| 2023-12-20 | 0.05 | $0.07 | 12150 |
| 2023-12-19 | 0.04 | $0.04 | 100247 |
| 2023-12-18 | 0.04 | $0.04 | 4000 |
| 2023-12-15 | 0.04 | $0.04 | 15125 |
| 2023-12-14 | 0.05 | $0.04 | 39008 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.04 | $0.05 | 61189 |
| 2023-12-11 | 0.04 | $0.04 | 1500 |
| 2023-12-08 | 0.04 | $0.05 | 3300 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | 171604 |
| 2023-12-01 | 0.05 | $0.04 | 4800 |
| 2023-11-30 | 0.05 | $0.05 | 35150 |
| 2023-11-29 | 0.05 | $0.05 | 6400 |
| 2023-11-28 | 0.05 | $0.05 | 51975 |
| 2023-11-27 | 0.05 | $0.05 | 141164 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | 74395 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | 4871 |
| 2023-11-15 | 0.06 | $0.05 | 58532 |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | 9050 |
| 2023-11-10 | 0.06 | $0.05 | 16186 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 46591 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 5216 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | 6500 |
| 2023-10-17 | 0.05 | $0.06 | 18568 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | 275122 |
| 2023-10-12 | 0.06 | $0.06 | 13012 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | 1500 |
| 2023-10-04 | 0.06 | $0.05 | 2222 |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 1300 |
| 2023-09-27 | 0.07 | $0.07 | 43900 |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | 14420 |
| 2023-09-21 | 0.08 | $0.08 | 6505 |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | 4000 |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | 27000 |
| 2023-09-13 | 0.08 | $0.08 | 1750 |
| 2023-09-12 | 0.08 | $0.08 | 12188 |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | 19500 |
| 2023-09-07 | 0.07 | $0.10 | — |
| 2023-09-06 | 0.07 | $0.10 | 92051 |
| 2023-09-05 | 0.06 | $0.04 | 31793 |
| 2023-09-01 | 0.07 | $0.06 | 11866 |
| 2023-08-31 | 0.07 | $0.06 | — |
| 2023-08-30 | 0.07 | $0.06 | 13150 |
| 2023-08-29 | 0.08 | $0.06 | 157178 |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.09 | $0.09 | 6103 |
| 2023-08-10 | 0.09 | $0.10 | — |
| 2023-08-09 | 0.09 | $0.10 | 62398 |
| 2023-08-08 | 0.09 | $0.09 | 1500 |
| 2023-08-07 | 0.09 | $0.09 | 2000 |
| 2023-08-04 | 0.08 | $0.07 | 2000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | 300 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 611 |
| 2023-07-27 | 0.09 | $0.08 | 24900 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 7500 |
| 2023-07-21 | 0.09 | $0.08 | 3888 |
| 2023-07-20 | 0.09 | $0.08 | 21600 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | 1311 |
| 2023-07-14 | 0.09 | $0.09 | 12002 |
| 2023-07-13 | 0.09 | $0.06 | 10000 |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | 500 |
| 2023-07-07 | 0.09 | $0.09 | 3051 |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.08 | $0.09 | 2200 |
| 2023-07-03 | 0.08 | $0.09 | 9280 |
| 2023-06-30 | 0.08 | $0.08 | 152533 |
| 2023-06-29 | 0.07 | $0.09 | 5000 |
| 2023-06-28 | 0.07 | $0.08 | 1606 |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | 3140 |
| 2023-06-23 | 0.06 | $0.08 | 16500 |
| 2023-06-22 | 0.06 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | — |
| 2023-06-20 | 0.06 | $0.07 | 5100 |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | 39448 |
| 2023-06-14 | 0.06 | $0.05 | 118200 |
| 2023-06-13 | 0.07 | $0.07 | 43000 |
| 2023-06-12 | 0.07 | $0.06 | 81455 |
| 2023-06-09 | 0.08 | $0.08 | 6044 |
| 2023-06-08 | 0.08 | $0.08 | 27222 |
| 2023-06-07 | 0.08 | $0.09 | 27750 |
| 2023-06-06 | 0.09 | $0.05 | 72100 |
| 2023-06-05 | 0.10 | $0.10 | 9650 |
| 2023-06-02 | 0.10 | $0.12 | 49500 |
| 2023-06-01 | 0.10 | $0.09 | 20500 |
| 2023-05-31 | 0.10 | $0.09 | — |
| 2023-05-30 | 0.10 | $0.09 | 10500 |
| 2023-05-26 | 0.11 | $0.10 | 2000 |
| 2023-05-25 | 0.11 | $0.10 | 4450 |
| 2023-05-24 | 0.11 | $0.12 | — |
| 2023-05-23 | 0.11 | $0.12 | — |
| 2023-05-22 | 0.11 | $0.12 | — |
| 2023-05-19 | 0.11 | $0.12 | 11000 |
| 2023-05-18 | 0.10 | $0.10 | 620 |
| 2023-05-17 | 0.10 | $0.10 | 5000 |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | — |
| 2023-05-12 | 0.11 | $0.10 | 26000 |
| 2023-05-11 | 0.11 | $0.12 | 4000 |
| 2023-05-10 | 0.11 | $0.11 | 1751 |
| 2023-05-09 | 0.11 | $0.12 | — |
| 2023-05-08 | 0.11 | $0.12 | 25000 |
| 2023-05-05 | 0.11 | $0.12 | 5000 |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | 1000 |
| 2023-05-02 | 0.11 | $0.10 | 2000 |
| 2023-05-01 | 0.12 | $0.09 | 21500 |
| 2023-04-28 | 0.13 | $0.12 | 5093 |
| 2023-04-27 | 0.13 | $0.12 | 588 |
| 2023-04-26 | 0.13 | $0.15 | 2000 |
| 2023-04-25 | 0.12 | $0.13 | 2000 |
| 2023-04-24 | 0.12 | $0.07 | 10000 |
| 2023-04-21 | 0.13 | $0.15 | — |
| 2023-04-20 | 0.13 | $0.15 | 4933 |
| 2023-04-19 | 0.12 | $0.15 | 200 |
| 2023-04-18 | 0.11 | $0.15 | 57733 |
| 2023-04-17 | 0.10 | $0.09 | 11505 |
| 2023-04-14 | 0.10 | $0.14 | 2142 |
| 2023-04-13 | 0.09 | $0.09 | 5000 |
| 2023-04-12 | 0.09 | $0.10 | 5000 |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | 18300 |
| 2023-04-06 | 0.10 | $0.10 | 1000 |
| 2023-04-05 | 0.10 | $0.15 | 20250 |
| 2023-04-04 | 0.08 | $0.06 | 10000 |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | 22805 |
| 2023-03-28 | 0.11 | $0.10 | — |
| 2023-03-27 | 0.11 | $0.10 | — |
| 2023-03-24 | 0.12 | $0.10 | 7000 |
| 2023-03-23 | 0.12 | $0.10 | 26135 |
| 2023-03-22 | 0.13 | $0.10 | 33100 |
| 2023-03-21 | 0.14 | $0.10 | 10500 |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | 1998 |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | 4732 |
| 2023-03-13 | 0.14 | $0.12 | 9000 |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | 25800 |
| 2023-03-08 | 0.14 | $0.15 | 5695 |
| 2023-03-07 | 0.14 | $0.11 | 3125 |
| 2023-03-06 | 0.14 | $0.11 | 14000 |
| 2023-03-03 | 0.15 | $0.11 | 6000 |
| 2023-03-02 | 0.16 | $0.16 | 13002 |
| 2023-03-01 | 0.15 | $0.11 | 10534 |
| 2023-02-28 | 0.16 | $0.15 | 50 |
| 2023-02-27 | 0.16 | $0.15 | 10 |
| 2023-02-24 | 0.16 | $0.15 | 66 |
| 2023-02-23 | 0.15 | $0.15 | 7405 |
| 2023-02-22 | 0.14 | $0.18 | 53250 |
| 2023-02-21 | 0.12 | $0.17 | 95642 |
| 2023-02-17 | 0.10 | $0.17 | 232827 |
| 2023-02-16 | 0.08 | $0.07 | 15412 |
| 2023-02-15 | 0.08 | $0.10 | 167910 |
| 2023-02-14 | 0.07 | $0.06 | 27800 |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.07 | $0.08 | — |
| 2023-02-09 | 0.07 | $0.08 | 300 |
| 2023-02-08 | 0.06 | $0.08 | 3723 |
| 2023-02-07 | 0.06 | $0.07 | 11000 |
| 2023-02-06 | 0.05 | $0.07 | 535424 |
| 2023-02-03 | 0.05 | $0.05 | 9295 |
| 2023-02-02 | 0.05 | $0.04 | 4390 |
| 2023-02-01 | 0.05 | $0.05 | 8992 |
| 2023-01-31 | 0.05 | $0.05 | 9000 |
| 2023-01-30 | 0.05 | $0.05 | 16016 |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | 6100 |
| 2023-01-25 | 0.05 | $0.05 | 11005 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 40200 |
| 2023-01-20 | 0.05 | $0.04 | 177039 |
| 2023-01-19 | 0.05 | $0.04 | 55735 |
| 2023-01-18 | 0.05 | $0.05 | 214261 |
| 2023-01-17 | 0.05 | $0.06 | — |
| 2023-01-13 | 0.05 | $0.06 | 18177 |
| 2023-01-12 | 0.05 | $0.05 | 42816 |
| 2023-01-11 | 0.05 | $0.06 | 18044 |
| 2023-01-10 | 0.05 | $0.05 | 54000 |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | 1100 |
| 2023-01-03 | 0.06 | $0.05 | 17110 |
| 2022-12-30 | 0.06 | $0.06 | 14 |
| 2022-12-29 | 0.06 | $0.06 | 3 |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | 64001 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | 2 |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.05 | $0.06 | — |
| 2022-12-08 | 0.05 | $0.06 | 2000 |
| 2022-12-07 | 0.05 | $0.06 | — |
| 2022-12-06 | 0.05 | $0.06 | 15048 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | — |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | 124250 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | 42874 |
| 2022-11-21 | 0.05 | $0.04 | 13000 |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | 200 |
| 2022-11-16 | 0.05 | $0.04 | 100 |
| 2022-11-15 | 0.05 | $0.07 | 42000 |
| 2022-11-14 | 0.05 | $0.05 | 53000 |
| 2022-11-11 | 0.05 | $0.05 | 5000 |
| 2022-11-10 | 0.06 | $0.05 | 10000 |
| 2022-11-09 | 0.06 | $0.05 | 7801 |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | 4552 |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | — |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | 5799 |
| 2022-10-20 | 0.06 | $0.07 | 15064 |
| 2022-10-19 | 0.05 | $0.04 | 42410 |
| 2022-10-18 | 0.06 | $0.06 | 22000 |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | 69449 |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.06 | $0.07 | 32 |
| 2022-10-03 | 0.06 | $0.07 | 9750 |
| 2022-09-30 | 0.06 | $0.07 | — |
| 2022-09-29 | 0.06 | $0.07 | — |
| 2022-09-28 | 0.06 | $0.07 | 44050 |
| 2022-09-27 | 0.06 | $0.07 | 9000 |
| 2022-09-26 | 0.06 | $0.05 | 5000 |
| 2022-09-23 | 0.06 | $0.05 | 41234 |
| 2022-09-22 | 0.06 | $0.06 | 102777 |
| 2022-09-21 | 0.06 | $0.06 | 74049 |
| 2022-09-20 | 0.06 | $0.05 | 26552 |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | 13000 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 5000 |
| 2022-09-12 | 0.06 | $0.05 | 10500 |
| 2022-09-09 | 0.06 | $0.05 | 18529 |
| 2022-09-08 | 0.06 | $0.04 | 2015 |
| 2022-09-07 | 0.07 | $0.07 | 2000 |
| 2022-09-06 | 0.06 | $0.05 | 454 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | 23798 |
| 2022-08-29 | 0.06 | $0.07 | 1000 |
| 2022-08-26 | 0.06 | $0.06 | 27297 |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | 9000 |
| 2022-08-23 | 0.05 | $0.03 | 17200 |
| 2022-08-22 | 0.06 | $0.06 | 8572 |
| 2022-08-19 | 0.06 | $0.06 | 39600 |
| 2022-08-18 | 0.06 | $0.04 | 16717 |
| 2022-08-17 | 0.07 | $0.07 | 111617 |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.07 | $0.06 | 60263 |
| 2022-08-12 | 0.07 | $0.06 | 128900 |
| 2022-08-11 | 0.07 | $0.07 | 9000 |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | 6350 |
| 2022-08-02 | 0.05 | $0.07 | 79300 |
| 2022-08-01 | 0.05 | $0.05 | 10000 |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | 19402 |
| 2022-07-27 | 0.04 | $0.05 | 3000 |
| 2022-07-26 | 0.04 | $0.05 | 20515 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | 66266 |
| 2022-07-21 | 0.05 | $0.05 | 45573 |
| 2022-07-20 | 0.05 | $0.06 | 3100 |
| 2022-07-19 | 0.05 | $0.06 | 4000 |
| 2022-07-18 | 0.05 | $0.06 | 17000 |
| 2022-07-15 | 0.05 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 10000 |
| 2022-07-13 | 0.06 | $0.05 | 172155 |
| 2022-07-12 | 0.06 | $0.07 | 59300 |
| 2022-07-11 | 0.06 | $0.06 | 30000 |
| 2022-07-08 | 0.06 | $0.06 | 63119 |
| 2022-07-07 | 0.07 | $0.07 | 50264 |
| 2022-07-06 | 0.07 | $0.06 | 38237 |
| 2022-07-05 | 0.07 | $0.07 | 155288 |
| 2022-07-01 | 0.07 | $0.08 | 4000 |
| 2022-06-30 | 0.07 | $0.07 | 28707 |
| 2022-06-29 | 0.08 | $0.08 | 111118 |
| 2022-06-28 | 0.08 | $0.08 | 176799 |
| 2022-06-27 | 0.08 | $0.08 | 50550 |
| 2022-06-24 | 0.07 | $0.08 | 37029 |
| 2022-06-23 | 0.08 | $0.06 | 31766 |
| 2022-06-22 | 0.08 | $0.07 | 37503 |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | 21001 |
| 2022-06-16 | 0.09 | $0.09 | 23666 |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | 30100 |
| 2022-06-10 | 0.08 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.07 | 37625 |
| 2022-06-07 | 0.09 | $0.07 | 215405 |
| 2022-06-06 | 0.10 | $0.09 | 8600 |
| 2022-06-03 | 0.10 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | — |
| 2022-06-01 | 0.10 | $0.11 | 5000 |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | 7000 |
| 2022-05-25 | 0.10 | $0.10 | 264 |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | 1000 |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | 12000 |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | 4502 |
| 2022-05-12 | 0.10 | $0.10 | 2634 |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | 11000 |
| 2022-05-03 | 0.10 | $0.10 | 17400 |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | 67100 |
| 2022-04-28 | 0.10 | $0.10 | 18973 |
| 2022-04-27 | 0.10 | $0.10 | 13000 |
| 2022-04-26 | 0.11 | $0.09 | 18700 |
| 2022-04-25 | 0.11 | $0.11 | 13000 |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | 13000 |
| 2022-04-20 | 0.11 | $0.11 | 7190 |
| 2022-04-19 | 0.11 | $0.11 | 48400 |
| 2022-04-18 | 0.11 | $0.11 | 12214 |
| 2022-04-14 | 0.10 | $0.10 | 55949 |
| 2022-04-13 | 0.10 | $0.11 | 50 |
| 2022-04-12 | 0.10 | $0.11 | 26000 |
| 2022-04-11 | 0.10 | $0.11 | 2000 |
| 2022-04-08 | 0.10 | $0.10 | 3001 |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | 3001 |
| 2022-04-04 | 0.09 | $0.10 | 153884 |
| 2022-04-01 | 0.09 | $0.08 | 83265 |
| 2022-03-31 | 0.10 | $0.09 | 22000 |
| 2022-03-30 | 0.10 | $0.11 | 2299 |
| 2022-03-29 | 0.10 | $0.09 | 2500 |
| 2022-03-28 | 0.11 | $0.10 | 17000 |
| 2022-03-25 | 0.11 | $0.11 | 101 |
| 2022-03-24 | 0.11 | $0.10 | 2170 |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | 8500 |
| 2022-03-18 | 0.10 | $0.11 | — |
| 2022-03-17 | 0.10 | $0.11 | — |
| 2022-03-16 | 0.10 | $0.11 | — |
| 2022-03-15 | 0.10 | $0.11 | 8500 |
| 2022-03-14 | 0.10 | $0.11 | 3111 |
| 2022-03-11 | 0.09 | $0.11 | 27954 |
| 2022-03-10 | 0.09 | $0.09 | 400 |
| 2022-03-09 | 0.09 | $0.13 | 15000 |
| 2022-03-08 | 0.08 | $0.09 | 21344 |
| 2022-03-07 | 0.09 | $0.08 | 12013 |
| 2022-03-04 | 0.09 | $0.07 | 4200 |
| 2022-03-03 | 0.10 | $0.07 | 10280 |
| 2022-03-02 | 0.11 | $0.08 | 436202 |
| 2022-03-01 | 0.12 | $0.12 | 8869 |
| 2022-02-28 | 0.12 | $0.12 | 1 |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | 2444 |
| 2022-02-23 | 0.12 | $0.12 | 6130 |
| 2022-02-22 | 0.12 | $0.12 | 13000 |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | 2345 |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | 3400 |
| 2022-02-14 | 0.12 | $0.13 | 75 |
| 2022-02-11 | 0.12 | $0.13 | 1433 |
| 2022-02-10 | 0.11 | $0.11 | 1001 |
| 2022-02-09 | 0.12 | $0.11 | 1385 |
| 2022-02-08 | 0.12 | $0.13 | 3742 |
| 2022-02-07 | 0.12 | $0.12 | 150 |
| 2022-02-04 | 0.12 | $0.13 | — |
| 2022-02-03 | 0.12 | $0.13 | 1000 |
| 2022-02-02 | 0.12 | $0.13 | 17822 |
| 2022-02-01 | 0.12 | $0.12 | 1000 |
| 2022-01-31 | 0.12 | $0.12 | 13155 |
| 2022-01-28 | 0.12 | $0.12 | 22025 |
| 2022-01-27 | 0.12 | $0.13 | 22 |
| 2022-01-26 | 0.12 | $0.13 | 10263 |
| 2022-01-25 | 0.12 | $0.12 | 5000 |
| 2022-01-24 | 0.13 | $0.11 | 16835 |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | 15265 |
| 2022-01-19 | 0.13 | $0.13 | 12519 |
| 2022-01-18 | 0.14 | $0.15 | 12266 |
| 2022-01-14 | 0.13 | $0.13 | 12000 |
| 2022-01-13 | 0.13 | $0.13 | 7642 |
| 2022-01-12 | 0.13 | $0.11 | 5500 |
| 2022-01-11 | 0.14 | $0.14 | 10900 |
| 2022-01-10 | 0.14 | $0.14 | 22335 |
| 2022-01-07 | 0.13 | $0.13 | 1000 |
| 2022-01-06 | 0.13 | $0.12 | 785 |
| 2022-01-05 | 0.14 | $0.15 | — |
| 2022-01-04 | 0.13 | $0.15 | 4693 |
| 2022-01-03 | 0.13 | $0.13 | 7000 |
| 2021-12-31 | 0.12 | $0.13 | 24500 |
| 2021-12-30 | 0.12 | $0.13 | 3000 |
| 2021-12-29 | 0.12 | $0.12 | 1200 |
| 2021-12-28 | 0.12 | $0.15 | 414740 |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | 15000 |
| 2021-12-22 | 0.12 | $0.11 | 57998 |
| 2021-12-21 | 0.12 | $0.11 | 18100 |
| 2021-12-20 | 0.12 | $0.12 | 15648 |
| 2021-12-17 | 0.13 | $0.12 | 63800 |
| 2021-12-16 | 0.13 | $0.13 | 13163 |
| 2021-12-15 | 0.13 | $0.15 | 114848 |
| 2021-12-14 | 0.12 | $0.12 | 25500 |
| 2021-12-13 | 0.12 | $0.12 | 416 |
| 2021-12-10 | 0.12 | $0.12 | 2000 |
| 2021-12-09 | 0.12 | $0.10 | 2100 |
| 2021-12-08 | 0.13 | $0.12 | 94401 |
| 2021-12-07 | 0.13 | $0.13 | 62800 |
| 2021-12-06 | 0.13 | $0.13 | 48200 |
| 2021-12-03 | 0.13 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | 16262 |
| 2021-12-01 | 0.13 | $0.10 | 46460 |
| 2021-11-30 | 0.14 | $0.12 | — |
| 2021-11-29 | 0.14 | $0.12 | 29484 |
| 2021-11-26 | 0.14 | $0.13 | 800 |
| 2021-11-24 | 0.14 | $0.14 | 60 |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | 16000 |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.13 | $0.14 | 17200 |
| 2021-11-17 | 0.13 | $0.14 | 13788 |
| 2021-11-16 | 0.12 | $0.14 | 17000 |
| 2021-11-15 | 0.12 | $0.14 | 4000 |
| 2021-11-12 | 0.11 | $0.10 | 2000 |
| 2021-11-11 | 0.11 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | 2000 |
| 2021-11-09 | 0.10 | $0.10 | 100 |
| 2021-11-08 | 0.10 | $0.10 | 41100 |
| 2021-11-05 | 0.10 | $0.09 | 28376 |
| 2021-11-04 | 0.10 | $0.10 | 1 |
| 2021-11-03 | 0.10 | $0.10 | 59700 |
| 2021-11-02 | 0.09 | $0.09 | 48700 |
| 2021-11-01 | 0.09 | $0.09 | 48700 |
| 2021-10-29 | 0.09 | $0.09 | 66082 |
| 2021-10-28 | 0.08 | $0.07 | 56350 |
| 2021-10-27 | 0.08 | $0.09 | 2001 |
| 2021-10-26 | 0.08 | $0.09 | 43805 |
| 2021-10-25 | 0.07 | $0.08 | 110896 |
| 2021-10-22 | 0.07 | $0.07 | 30500 |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | 31000 |
| 2021-10-19 | 0.06 | $0.06 | 31500 |
| 2021-10-18 | 0.07 | $0.07 | 11158 |
| 2021-10-15 | 0.06 | $0.07 | 32000 |
| 2021-10-14 | 0.06 | $0.07 | 22504 |
| 2021-10-13 | 0.06 | $0.04 | 49378 |
| 2021-10-12 | 0.06 | $0.06 | 24000 |
| 2021-10-11 | 0.06 | $0.05 | 3212 |
| 2021-10-08 | 0.06 | $0.06 | 6000 |
| 2021-10-07 | 0.06 | $0.06 | 11101 |
| 2021-10-06 | 0.06 | $0.07 | 4000 |
| 2021-10-05 | 0.06 | $0.06 | 4200 |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | 15504 |
| 2021-09-30 | 0.05 | $0.06 | 2225 |
| 2021-09-29 | 0.05 | $0.06 | 21000 |
| 2021-09-28 | 0.04 | $0.05 | 52000 |
| 2021-09-27 | 0.04 | $0.06 | 53000 |
| 2021-09-24 | 0.03 | $0.06 | 52700 |
| 2021-09-23 | 0.03 | $0.02 | 100000 |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 100 |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.02 | $0.03 | 10000 |
| 2021-09-15 | 0.02 | $0.03 | — |
| 2021-09-14 | 0.02 | $0.03 | — |
| 2021-09-13 | 0.02 | $0.03 | — |
| 2021-09-10 | 0.02 | $0.03 | — |
| 2021-09-09 | 0.02 | $0.03 | 2000 |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.03 | $0.02 | — |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.04 | $0.02 | 300 |
| 2021-08-31 | 0.04 | $0.04 | 62278 |
| 2021-08-30 | 0.05 | $0.03 | 64280 |
| 2021-08-27 | 0.05 | $0.05 | 48732 |
| 2021-08-26 | 0.05 | $0.07 | 50268 |
| 2021-08-25 | 0.05 | $0.04 | 95473 |
| 2021-08-24 | 0.06 | $0.05 | 25684 |
| 2021-08-23 | 0.06 | $0.06 | 4833 |
| 2021-08-20 | 0.06 | $0.06 | 53200 |
| 2021-08-19 | 0.07 | $0.05 | 15214 |
| 2021-08-18 | 0.07 | $0.06 | 27291 |
| 2021-08-17 | 0.07 | $0.07 | 39300 |
| 2021-08-16 | 0.07 | $0.07 | 83998 |
| 2021-08-13 | 0.08 | $0.07 | 8400 |
| 2021-08-12 | 0.08 | $0.08 | 1000 |
| 2021-08-11 | 0.07 | $0.07 | 16133 |
| 2021-08-10 | 0.07 | $0.08 | 6000 |
| 2021-08-09 | 0.07 | $0.08 | 2000 |
| 2021-08-06 | 0.07 | $0.08 | 6250 |
| 2021-08-05 | 0.06 | $0.08 | 338070 |
| 2021-08-04 | 0.06 | $0.06 | 18688 |
| 2021-08-03 | 0.06 | $0.06 | 13908 |
| 2021-08-02 | 0.06 | $0.07 | 83006 |
| 2021-07-30 | 0.06 | $0.07 | 8412 |
| 2021-07-29 | 0.05 | $0.06 | 11000 |
| 2021-07-28 | 0.06 | $0.06 | 33428 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.91
2026-07-24
Close Price
$0.00
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.10
Average
47.30
Maximum
81.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.91 | $0.00 | 10000 |
| 2026-07-23 | 50.91 | $0.00 | 10000 |
| 2026-07-22 | 50.91 | $0.00 | 10000 |
| 2026-07-21 | 50.91 | $0.00 | 10000 |
| 2026-07-20 | 50.91 | $0.00 | 10000 |
| 2026-07-17 | 50.91 | $0.00 | 10000 |
| 2026-07-16 | 2.45 | $0.00 | 135900 |
| 2026-07-15 | 39.45 | $0.00 | 10000 |
| 2026-07-14 | 39.45 | $0.00 | 10000 |
| 2026-07-13 | 39.45 | $0.00 | 10000 |
| 2026-07-10 | 39.45 | $0.00 | 10000 |
| 2026-07-09 | 39.45 | $0.00 | 10000 |
| 2026-07-08 | 39.45 | $0.00 | 10000 |
| 2026-07-07 | 39.45 | $0.00 | 10000 |
| 2026-07-06 | 39.45 | $0.00 | 10000 |
| 2026-07-02 | 39.45 | $0.00 | 10000 |
| 2026-07-01 | 39.45 | $0.00 | 10000 |
| 2026-06-30 | 39.45 | $0.00 | 10000 |
| 2026-06-29 | 39.45 | $0.00 | 10000 |
| 2026-06-26 | 39.45 | $0.00 | 10000 |
| 2026-06-25 | 39.45 | $0.00 | 10000 |
| 2026-06-24 | 39.45 | $0.00 | 10000 |
| 2026-06-23 | 39.45 | $0.00 | 10000 |
| 2026-06-22 | 39.45 | $0.00 | 10000 |
| 2026-06-18 | 39.45 | $0.00 | 10000 |
| 2026-06-17 | 39.45 | $0.00 | 10000 |
| 2026-06-16 | 39.45 | $0.00 | 10000 |
| 2026-06-15 | 39.45 | $0.00 | 10000 |
| 2026-06-12 | 39.45 | $0.00 | 10000 |
| 2026-06-11 | 39.45 | $0.00 | 10000 |
| 2026-06-10 | 39.45 | $0.00 | 10000 |
| 2026-06-09 | 39.45 | $0.00 | 10000 |
| 2026-06-08 | 39.45 | $0.00 | — |
| 2026-06-05 | 39.45 | $0.00 | 10000 |
| 2026-06-04 | 39.45 | $0.00 | 10000 |
| 2026-06-03 | 39.45 | $0.00 | 10000 |
| 2026-06-02 | 39.45 | $0.00 | 10000 |
| 2026-06-01 | 39.45 | $0.00 | 10000 |
| 2026-05-29 | 39.45 | $0.00 | 10000 |
| 2026-05-28 | 39.45 | $0.00 | 10000 |
| 2026-05-27 | 39.45 | $0.00 | 10000 |
| 2026-05-26 | 39.45 | $0.00 | — |
| 2026-05-22 | 39.45 | $0.00 | 10000 |
| 2026-05-21 | 39.45 | $0.00 | 10000 |
| 2026-05-20 | 39.45 | $0.00 | 10000 |
| 2026-05-19 | 39.45 | $0.00 | 10000 |
| 2026-05-18 | 39.45 | $0.00 | 10000 |
| 2026-05-15 | 39.45 | $0.00 | — |
| 2026-05-14 | 39.45 | $0.00 | 10000 |
| 2026-05-13 | 39.45 | $0.00 | — |
| 2026-05-12 | 39.45 | $0.00 | 10000 |
| 2026-05-11 | 39.45 | $0.00 | 10000 |
| 2026-05-08 | 39.45 | $0.00 | 10000 |
| 2026-05-07 | 39.45 | $0.00 | — |
| 2026-05-06 | 39.45 | $0.00 | 10000 |
| 2026-05-05 | 39.45 | $0.00 | 10000 |
| 2026-05-04 | 39.45 | $0.00 | — |
| 2026-05-01 | 39.45 | $0.00 | 10000 |
| 2026-04-30 | 39.45 | $0.00 | 10000 |
| 2026-04-29 | 39.45 | $0.00 | 10000 |
| 2026-04-28 | 39.45 | $0.00 | 10000 |
| 2026-04-27 | 39.45 | $0.00 | 10000 |
| 2026-04-24 | 39.45 | $0.00 | 10000 |
| 2026-04-23 | 39.45 | $0.00 | 10000 |
| 2026-04-22 | 39.45 | $0.00 | 10000 |
| 2026-04-21 | 39.45 | $0.00 | 10000 |
| 2026-04-20 | 39.45 | $0.00 | — |
| 2026-04-17 | 39.45 | $0.00 | 10000 |
| 2026-04-16 | 39.45 | $0.00 | 10000 |
| 2026-04-15 | 39.45 | $0.00 | 10000 |
| 2026-04-14 | 39.45 | $0.00 | 10000 |
| 2026-04-13 | 39.45 | $0.00 | 10000 |
| 2026-04-10 | 39.45 | $0.00 | 10000 |
| 2026-04-09 | 39.45 | $0.00 | 10000 |
| 2026-04-08 | 39.45 | $0.00 | 10000 |
| 2026-04-07 | 39.45 | $0.00 | 10000 |
| 2026-04-06 | 39.45 | $0.00 | 10000 |
| 2026-04-02 | 39.45 | $0.00 | 10000 |
| 2026-04-01 | 39.45 | $0.00 | 10000 |
| 2026-03-31 | 39.45 | $0.00 | 10000 |
| 2026-03-30 | 39.45 | $0.00 | 10000 |
| 2026-03-27 | 39.45 | $0.00 | 10000 |
| 2026-03-26 | 39.45 | $0.00 | 10000 |
| 2026-03-25 | 39.45 | $0.00 | 10000 |
| 2026-03-24 | 39.45 | $0.00 | 10000 |
| 2026-03-23 | 39.45 | $0.00 | 10000 |
| 2026-03-20 | 39.45 | $0.00 | 10000 |
| 2026-03-19 | 39.45 | $0.00 | 10000 |
| 2026-03-18 | 39.45 | $0.00 | 10000 |
| 2026-03-17 | 39.45 | $0.00 | 10000 |
| 2026-03-16 | 39.45 | $0.00 | — |
| 2026-03-13 | 39.45 | $0.00 | 10000 |
| 2026-03-12 | 39.45 | $0.00 | 10000 |
| 2026-03-11 | 39.45 | $0.00 | 10000 |
| 2026-03-10 | 39.45 | $0.00 | 10000 |
| 2026-03-09 | 39.45 | $0.00 | 10000 |
| 2026-03-06 | 39.45 | $0.00 | 10000 |
| 2026-03-05 | 39.45 | $0.00 | 10000 |
| 2026-03-04 | 39.45 | $0.00 | 10000 |
| 2026-03-03 | 39.45 | $0.00 | 10000 |
| 2026-03-02 | 39.45 | $0.00 | 10000 |
| 2026-02-27 | 39.45 | $0.00 | 10000 |
| 2026-02-26 | 39.45 | $0.00 | 10000 |
| 2026-02-25 | 39.45 | $0.00 | 10000 |
| 2026-02-24 | 39.45 | $0.00 | 10000 |
| 2026-02-23 | 39.45 | $0.00 | 10000 |
| 2026-02-20 | 39.45 | $0.00 | — |
| 2026-02-19 | 39.45 | $0.00 | — |
| 2026-02-18 | 39.45 | $0.00 | — |
| 2026-02-17 | 39.45 | $0.00 | — |
| 2026-02-13 | 39.45 | $0.00 | — |
| 2026-02-12 | 39.45 | $0.00 | — |
| 2026-02-11 | 39.45 | $0.00 | — |
| 2026-02-10 | 39.45 | $0.00 | — |
| 2026-02-09 | 39.45 | $0.00 | — |
| 2026-02-06 | 39.45 | $0.00 | — |
| 2026-02-05 | 39.45 | $0.00 | 10000 |
| 2026-02-04 | 39.45 | $0.00 | 10000 |
| 2026-02-03 | 39.45 | $0.00 | 10000 |
| 2026-02-02 | 39.45 | $0.00 | — |
| 2026-01-30 | 39.45 | $0.00 | — |
| 2026-01-29 | 39.45 | $0.00 | 10000 |
| 2026-01-28 | 39.45 | $0.00 | 10000 |
| 2026-01-27 | 39.45 | $0.00 | 10000 |
| 2026-01-26 | 39.45 | $0.00 | 10000 |
| 2026-01-23 | 39.45 | $0.00 | 10000 |
| 2026-01-22 | 39.45 | $0.00 | 10000 |
| 2026-01-21 | 39.45 | $0.00 | 10000 |
| 2026-01-20 | 39.45 | $0.00 | 10000 |
| 2026-01-16 | 39.45 | $0.00 | 10000 |
| 2026-01-15 | 39.45 | $0.00 | 10000 |
| 2026-01-14 | 39.45 | $0.00 | 10000 |
| 2026-01-13 | 39.45 | $0.00 | 10000 |
| 2026-01-12 | 39.45 | $0.00 | 10000 |
| 2026-01-09 | 39.45 | $0.00 | 10000 |
| 2026-01-08 | 39.45 | $0.00 | 10000 |
| 2026-01-07 | 39.45 | $0.00 | 10000 |
| 2026-01-06 | 39.45 | $0.00 | — |
| 2026-01-05 | 39.45 | $0.00 | 10000 |
| 2026-01-02 | 39.45 | $0.00 | 10000 |
| 2025-12-31 | 39.45 | $0.00 | 10000 |
| 2025-12-30 | 39.45 | $0.00 | 10000 |
| 2025-12-29 | 39.45 | $0.00 | 10000 |
| 2025-12-26 | 39.45 | $0.00 | 10000 |
| 2025-12-24 | 38.62 | $0.00 | 1.0M |
| 2025-12-23 | 39.13 | $0.00 | 10000 |
| 2025-12-22 | 39.13 | $0.00 | 10000 |
| 2025-12-19 | 39.13 | $0.00 | 10000 |
| 2025-12-18 | 39.13 | $0.00 | 10000 |
| 2025-12-17 | 39.13 | $0.00 | 10000 |
| 2025-12-16 | 39.13 | $0.00 | 10000 |
| 2025-12-15 | 39.13 | $0.00 | — |
| 2025-12-12 | 39.13 | $0.00 | — |
| 2025-12-11 | 39.13 | $0.00 | 10000 |
| 2025-12-10 | 39.13 | $0.00 | 10000 |
| 2025-12-09 | 39.13 | $0.00 | 10000 |
| 2025-12-08 | 39.13 | $0.00 | 10000 |
| 2025-12-05 | 39.13 | $0.00 | 10000 |
| 2025-12-04 | 39.13 | $0.00 | 10000 |
| 2025-12-03 | 39.13 | $0.00 | 10000 |
| 2025-12-02 | 39.13 | $0.00 | 10000 |
| 2025-12-01 | 39.13 | $0.00 | 10000 |
| 2025-11-28 | 39.13 | $0.00 | 10000 |
| 2025-11-26 | 39.13 | $0.00 | 10000 |
| 2025-11-25 | 39.13 | $0.00 | — |
| 2025-11-24 | 39.13 | $0.00 | 10000 |
| 2025-11-21 | 39.13 | $0.00 | 10000 |
| 2025-11-20 | 39.13 | $0.00 | 10000 |
| 2025-11-19 | 39.13 | $0.00 | 10000 |
| 2025-11-18 | 39.13 | $0.00 | 10000 |
| 2025-11-17 | 39.13 | $0.00 | 10000 |
| 2025-11-14 | 39.13 | $0.00 | 10000 |
| 2025-11-13 | 39.13 | $0.00 | 10000 |
| 2025-11-12 | 39.13 | $0.00 | 10000 |
| 2025-11-11 | 39.13 | $0.00 | 10000 |
| 2025-11-10 | 39.13 | $0.00 | 10000 |
| 2025-11-07 | 39.13 | $0.00 | 10000 |
| 2025-11-06 | 39.13 | $0.00 | 10000 |
| 2025-11-05 | 39.13 | $0.00 | 10000 |
| 2025-11-04 | 39.13 | $0.00 | 10000 |
| 2025-11-03 | 39.13 | $0.00 | 10000 |
| 2025-10-31 | 39.13 | $0.00 | 10000 |
| 2025-10-30 | 39.13 | $0.00 | 10000 |
| 2025-10-29 | 39.13 | $0.00 | 10000 |
| 2025-10-28 | 39.13 | $0.00 | — |
| 2025-10-27 | 39.13 | $0.00 | — |
| 2025-10-24 | 39.13 | $0.00 | — |
| 2025-10-23 | 39.13 | $0.00 | — |
| 2025-10-22 | 39.13 | $0.00 | — |
| 2025-10-21 | 39.13 | $0.00 | — |
| 2025-10-20 | 39.13 | $0.00 | — |
| 2025-10-17 | 39.13 | $0.00 | — |
| 2025-10-16 | 39.13 | $0.00 | — |
| 2025-10-15 | 39.13 | $0.00 | — |
| 2025-10-14 | 39.13 | $0.00 | — |
| 2025-10-13 | 39.13 | $0.00 | — |
| 2025-10-10 | 39.13 | $0.00 | — |
| 2025-10-09 | 39.13 | $0.00 | — |
| 2025-10-08 | 39.13 | $0.00 | — |
| 2025-10-07 | 39.13 | $0.00 | — |
| 2025-10-06 | 39.13 | $0.00 | — |
| 2025-10-03 | 39.13 | $0.00 | — |
| 2025-10-02 | 39.13 | $0.00 | — |
| 2025-10-01 | 39.13 | $0.00 | — |
| 2025-09-30 | 39.13 | $0.00 | — |
| 2025-09-29 | 39.13 | $0.00 | — |
| 2025-09-26 | 39.13 | $0.00 | — |
| 2025-09-25 | 39.13 | $0.00 | — |
| 2025-09-24 | 39.13 | $0.00 | — |
| 2025-09-23 | 39.13 | $0.00 | — |
| 2025-09-22 | 39.13 | $0.00 | — |
| 2025-09-19 | 39.13 | $0.00 | — |
| 2025-09-18 | 39.13 | $0.00 | — |
| 2025-09-17 | 39.13 | $0.00 | 3299 |
| 2025-09-16 | 75.20 | $0.13 | — |
| 2025-09-15 | 75.20 | $0.13 | — |
| 2025-09-12 | 75.20 | $0.13 | — |
| 2025-09-11 | 75.20 | $0.13 | — |
| 2025-09-10 | 49.28 | $0.04 | — |
| 2025-09-09 | 49.28 | $0.04 | — |
| 2025-09-08 | 49.28 | $0.04 | — |
| 2025-09-05 | 49.28 | $0.04 | — |
| 2025-09-04 | 49.28 | $0.04 | — |
| 2025-09-03 | 49.28 | $0.04 | — |
| 2025-09-02 | 49.28 | $0.04 | — |
| 2025-08-29 | 49.28 | $0.04 | — |
| 2025-08-28 | 49.28 | $0.04 | — |
| 2025-08-27 | 49.28 | $0.04 | — |
| 2025-08-26 | 49.28 | $0.04 | — |
| 2025-08-25 | 49.28 | $0.04 | — |
| 2025-08-22 | 49.28 | $0.04 | 10000 |
| 2025-08-21 | 49.28 | $0.04 | 10000 |
| 2025-08-20 | 49.28 | $0.04 | 10000 |
| 2025-08-19 | 49.28 | $0.04 | 10000 |
| 2025-08-18 | 49.28 | $0.04 | — |
| 2025-08-15 | 49.28 | $0.04 | — |
| 2025-08-14 | 49.28 | $0.04 | — |
| 2025-08-13 | 81.36 | $0.13 | 6984 |
| 2025-08-12 | 51.14 | $0.04 | — |
| 2025-08-11 | 51.14 | $0.04 | — |
| 2025-08-08 | 51.14 | $0.04 | — |
| 2025-08-07 | 51.14 | $0.04 | — |
| 2025-08-06 | 51.14 | $0.04 | — |
| 2025-08-05 | 51.14 | $0.04 | — |
| 2025-08-04 | 51.14 | $0.04 | — |
| 2025-08-01 | 51.14 | $0.04 | — |
| 2025-07-31 | 1.10 | $0.00 | 6984 |
| 2025-07-30 | 40.75 | $0.04 | — |
| 2025-07-29 | 40.75 | $0.04 | — |
| 2025-07-28 | 40.75 | $0.04 | 10000 |
| 2025-07-25 | 40.75 | $0.04 | — |
| 2025-07-24 | 40.75 | $0.04 | — |
| 2025-07-23 | 40.75 | $0.04 | — |
| 2025-07-22 | 40.75 | $0.04 | — |
| 2025-07-21 | 40.75 | $0.04 | 10000 |
| 2025-07-18 | 40.75 | $0.04 | 10000 |
| 2025-07-17 | 40.75 | $0.04 | 10000 |
| 2025-07-16 | 40.75 | $0.04 | 10000 |
| 2025-07-15 | 40.75 | $0.04 | 10000 |
| 2025-07-14 | 40.75 | $0.04 | 10000 |
| 2025-07-11 | 40.75 | $0.04 | 10000 |
| 2025-07-10 | 40.75 | $0.04 | — |
| 2025-07-09 | 40.75 | $0.04 | 10000 |
| 2025-07-08 | 40.75 | $0.04 | 10000 |
| 2025-07-07 | 40.75 | $0.04 | 10000 |
| 2025-07-03 | 40.75 | $0.04 | — |
| 2025-07-02 | 40.75 | $0.04 | 10000 |
| 2025-07-01 | 40.75 | $0.04 | — |
| 2025-06-30 | 40.75 | $0.04 | — |
| 2025-06-27 | 40.75 | $0.04 | — |
| 2025-06-26 | 40.75 | $0.04 | — |
| 2025-06-25 | 40.75 | $0.04 | — |
| 2025-06-24 | 40.75 | $0.04 | — |
| 2025-06-23 | 40.75 | $0.04 | — |
| 2025-06-20 | 40.75 | $0.04 | — |
| 2025-06-18 | 40.75 | $0.04 | — |
| 2025-06-17 | 40.75 | $0.04 | — |
| 2025-06-16 | 40.75 | $0.04 | — |
| 2025-06-13 | 40.75 | $0.04 | — |
| 2025-06-12 | 40.75 | $0.04 | — |
| 2025-06-11 | 40.75 | $0.04 | — |
| 2025-06-10 | 40.75 | $0.04 | — |
| 2025-06-09 | 40.75 | $0.04 | — |
| 2025-06-06 | 40.75 | $0.04 | — |
| 2025-06-05 | 40.75 | $0.04 | — |
| 2025-06-04 | 40.75 | $0.04 | — |
| 2025-06-03 | 40.75 | $0.04 | — |
| 2025-06-02 | 40.75 | $0.04 | — |
| 2025-05-30 | 40.75 | $0.04 | — |
| 2025-05-29 | 40.75 | $0.04 | — |
| 2025-05-28 | 40.75 | $0.04 | — |
| 2025-05-27 | 40.75 | $0.04 | 10000 |
| 2025-05-23 | 40.75 | $0.04 | — |
| 2025-05-22 | 40.75 | $0.04 | — |
| 2025-05-21 | 40.75 | $0.04 | — |
| 2025-05-20 | 40.75 | $0.04 | — |
| 2025-05-19 | 40.75 | $0.04 | — |
| 2025-05-16 | 40.75 | $0.04 | — |
| 2025-05-15 | 40.75 | $0.04 | — |
| 2025-05-14 | 40.75 | $0.04 | — |
| 2025-05-13 | 40.75 | $0.04 | — |
| 2025-05-12 | 40.75 | $0.04 | 15000 |
| 2025-05-09 | 40.75 | $0.04 | — |
| 2025-05-08 | 40.75 | $0.04 | — |
| 2025-05-07 | 40.75 | $0.04 | — |
| 2025-05-06 | 40.75 | $0.04 | 5000 |
| 2025-05-05 | 40.75 | $0.04 | — |
| 2025-05-02 | 40.75 | $0.04 | 46649 |
| 2025-05-01 | 67.26 | $0.05 | 3341 |
| 2025-04-30 | 67.26 | $0.05 | — |
| 2025-04-29 | 67.26 | $0.05 | — |
| 2025-04-28 | 67.26 | $0.05 | 435 |
| 2025-04-25 | 67.26 | $0.05 | 18716 |
| 2025-04-24 | 67.26 | $0.05 | — |
| 2025-04-23 | 67.26 | $0.05 | 16000 |
| 2025-04-22 | 63.99 | $0.05 | 31900 |
| 2025-04-21 | 70.70 | $0.05 | — |
| 2025-04-17 | 70.70 | $0.05 | — |
| 2025-04-16 | 70.70 | $0.05 | — |
| 2025-04-15 | 70.70 | $0.05 | — |
| 2025-04-14 | 70.70 | $0.05 | — |
| 2025-04-11 | 70.70 | $0.05 | — |
| 2025-04-10 | 70.70 | $0.05 | — |
| 2025-04-09 | 70.70 | $0.05 | 10000 |
| 2025-04-08 | 78.33 | $0.05 | 1500 |
| 2025-04-07 | 69.35 | $0.04 | 15000 |
| 2025-04-04 | 59.88 | $0.04 | 5374 |
| 2025-04-03 | 59.88 | $0.04 | 5374 |
| 2025-04-02 | 59.88 | $0.04 | 5374 |
| 2025-04-01 | 59.88 | $0.04 | 5374 |
| 2025-03-31 | 59.88 | $0.04 | — |
| 2025-03-28 | 59.88 | $0.04 | 20374 |
| 2025-03-27 | 59.88 | $0.04 | 91750 |
| 2025-03-26 | 53.38 | $0.04 | 55000 |
| 2025-03-25 | 51.20 | $0.04 | 19901 |
| 2025-03-24 | 51.20 | $0.04 | 23100 |
| 2025-03-21 | 51.20 | $0.04 | 23100 |
| 2025-03-20 | 51.20 | $0.04 | 23100 |
| 2025-03-19 | 51.20 | $0.04 | — |
| 2025-03-18 | 51.20 | $0.04 | 14000 |
| 2025-03-17 | 51.20 | $0.04 | 23100 |
| 2025-03-14 | 51.20 | $0.04 | 10000 |
| 2025-03-13 | 51.20 | $0.04 | — |
| 2025-03-12 | 51.20 | $0.04 | — |
| 2025-03-11 | 51.20 | $0.04 | 23100 |
| 2025-03-10 | 51.20 | $0.04 | — |
| 2025-03-07 | 51.20 | $0.04 | 23100 |
| 2025-03-06 | 51.20 | $0.04 | 85000 |
| 2025-03-05 | 51.20 | $0.04 | 85000 |
| 2025-03-04 | 51.20 | $0.04 | 15100 |
| 2025-03-03 | 44.17 | $0.03 | 10600 |
| 2025-02-28 | 51.17 | $0.04 | 6300 |
| 2025-02-27 | 32.77 | $0.03 | 15100 |
| 2025-02-26 | 51.04 | $0.04 | — |
| 2025-02-25 | 51.04 | $0.04 | 15100 |
| 2025-02-24 | 39.24 | $0.03 | 15100 |
| 2025-02-21 | 50.88 | $0.04 | 15100 |
| 2025-02-20 | 50.88 | $0.04 | — |
| 2025-02-19 | 50.88 | $0.04 | 15100 |
| 2025-02-18 | 50.88 | $0.04 | — |
| 2025-02-14 | 50.88 | $0.04 | — |
| 2025-02-13 | 50.88 | $0.04 | 15100 |
| 2025-02-12 | 42.80 | $0.03 | 4250 |
| 2025-02-11 | 50.73 | $0.04 | — |
| 2025-02-10 | 50.73 | $0.04 | 1000 |
| 2025-02-07 | 50.73 | $0.04 | 1000 |
| 2025-02-06 | 50.73 | $0.04 | — |
| 2025-02-05 | 50.73 | $0.04 | 15100 |
| 2025-02-04 | 50.73 | $0.04 | 15100 |
| 2025-02-03 | 50.73 | $0.04 | — |
| 2025-01-31 | 50.73 | $0.04 | 15100 |
| 2025-01-30 | 50.73 | $0.04 | — |
| 2025-01-29 | 50.73 | $0.04 | 15100 |
| 2025-01-28 | 50.73 | $0.04 | 15100 |
| 2025-01-27 | 50.73 | $0.04 | — |
| 2025-01-24 | 50.73 | $0.04 | — |
| 2025-01-23 | 50.73 | $0.04 | 96100 |
| 2025-01-22 | 56.91 | $0.04 | 15100 |
| 2025-01-21 | 56.91 | $0.04 | 15100 |
| 2025-01-17 | 56.91 | $0.04 | — |
| 2025-01-16 | 56.91 | $0.04 | 15100 |
| 2025-01-15 | 56.91 | $0.04 | 15100 |
| 2025-01-14 | 56.91 | $0.04 | 15100 |
| 2025-01-13 | 56.91 | $0.04 | 15100 |
| 2025-01-10 | 56.91 | $0.04 | 15100 |
| 2025-01-08 | 56.91 | $0.04 | — |
| 2025-01-07 | 56.91 | $0.04 | 15100 |
| 2025-01-06 | 56.91 | $0.04 | 15100 |
| 2025-01-03 | 55.78 | $0.04 | 15100 |
| 2025-01-02 | 55.78 | $0.04 | 41100 |
| 2024-12-31 | 55.78 | $0.04 | 24000 |
| 2024-12-30 | 55.78 | $0.04 | 10000 |
| 2024-12-27 | 55.78 | $0.04 | 6200 |
| 2024-12-26 | 55.78 | $0.04 | 10000 |
| 2024-12-24 | 55.78 | $0.04 | 10000 |
| 2024-12-23 | 55.78 | $0.04 | 7000 |
| 2024-12-20 | 40.32 | $0.02 | 39500 |
| 2024-12-19 | 40.40 | $0.02 | 48096 |
| 2024-12-18 | 58.93 | $0.04 | — |
| 2024-12-17 | 58.93 | $0.04 | 3000 |
| 2024-12-16 | 58.93 | $0.04 | 3000 |
| 2024-12-13 | 58.93 | $0.04 | 2000 |
| 2024-12-12 | 58.07 | $0.04 | 4400 |
| 2024-12-11 | 45.47 | $0.03 | 3000 |
| 2024-12-10 | 45.47 | $0.03 | 11996 |
| 2024-12-09 | 64.68 | $0.04 | 5000 |
| 2024-12-06 | 58.13 | $0.03 | 1500 |
| 2024-12-05 | 51.35 | $0.03 | 9294 |
| 2024-12-04 | 46.71 | $0.03 | 3000 |
| 2024-12-03 | 46.71 | $0.03 | — |
| 2024-12-02 | 46.71 | $0.03 | 3000 |
| 2024-11-29 | 46.71 | $0.03 | 3200 |
| 2024-11-27 | 47.64 | $0.03 | — |
| 2024-11-26 | 47.64 | $0.03 | 18000 |
| 2024-11-25 | 46.68 | $0.03 | — |
| 2024-11-22 | 46.68 | $0.03 | — |
| 2024-11-21 | 46.68 | $0.03 | 9100 |
| 2024-11-20 | 46.68 | $0.03 | 9100 |
| 2024-11-19 | 46.68 | $0.03 | 30150 |
| 2024-11-18 | 46.68 | $0.03 | — |
| 2024-11-15 | 46.68 | $0.03 | — |
| 2024-11-14 | 46.68 | $0.03 | 58400 |
| 2024-11-13 | 47.72 | $0.03 | 23000 |
| 2024-11-12 | 40.70 | $0.02 | 7500 |
| 2024-11-11 | 26.02 | $0.02 | 153100 |
| 2024-11-08 | 35.62 | $0.03 | 200000 |
| 2024-11-07 | 35.62 | $0.03 | — |
| 2024-11-06 | 35.62 | $0.03 | 200000 |
| 2024-11-05 | 36.92 | $0.03 | — |
| 2024-11-04 | 36.92 | $0.03 | 3000 |
| 2024-11-01 | 40.96 | $0.03 | 200001 |
| 2024-10-31 | 50.14 | $0.03 | 20000 |
| 2024-10-30 | 50.14 | $0.03 | 20000 |
| 2024-10-29 | 50.14 | $0.03 | 20000 |
| 2024-10-28 | 50.14 | $0.03 | 1600 |
| 2024-10-25 | 41.48 | $0.03 | — |
| 2024-10-24 | 41.48 | $0.03 | — |
| 2024-10-23 | 41.48 | $0.03 | 20000 |
| 2024-10-22 | 41.48 | $0.03 | — |
| 2024-10-21 | 41.48 | $0.03 | 20000 |
| 2024-10-18 | 41.48 | $0.03 | 20000 |
| 2024-10-17 | 55.57 | $0.04 | — |
| 2024-10-16 | 55.57 | $0.04 | 8500 |
| 2024-10-15 | 55.57 | $0.04 | — |
| 2024-10-14 | 55.57 | $0.04 | 20000 |
| 2024-10-11 | 55.57 | $0.04 | 20000 |
| 2024-10-10 | 55.57 | $0.04 | — |
| 2024-10-09 | 55.57 | $0.04 | 23000 |
| 2024-10-08 | 55.57 | $0.04 | 33600 |
| 2024-10-07 | 42.64 | $0.03 | 40000 |
| 2024-10-04 | 50.92 | $0.04 | 60000 |
| 2024-10-03 | 50.92 | $0.04 | 16000 |
| 2024-10-02 | 50.92 | $0.04 | 24000 |
| 2024-10-01 | 41.12 | $0.03 | — |
| 2024-09-30 | 41.12 | $0.03 | — |
| 2024-09-27 | 41.12 | $0.03 | — |
| 2024-09-26 | 41.12 | $0.03 | — |
| 2024-09-25 | 41.12 | $0.03 | — |
| 2024-09-24 | 41.12 | $0.03 | — |
| 2024-09-23 | 41.12 | $0.03 | — |
| 2024-09-20 | 41.12 | $0.03 | 10000 |
| 2024-09-19 | 41.12 | $0.03 | — |
| 2024-09-18 | 41.12 | $0.03 | 10000 |
| 2024-09-17 | 41.12 | $0.03 | 10000 |
| 2024-09-16 | 41.12 | $0.03 | 20000 |
| 2024-09-13 | 41.12 | $0.03 | 29100 |
| 2024-09-12 | 50.29 | $0.04 | — |
| 2024-09-11 | 50.29 | $0.04 | 10000 |
| 2024-09-10 | 45.49 | $0.04 | — |
| 2024-09-09 | 45.49 | $0.04 | 10000 |
| 2024-09-06 | 45.49 | $0.04 | — |
| 2024-09-05 | 45.49 | $0.04 | 100000 |
| 2024-09-04 | 45.49 | $0.04 | 100000 |
| 2024-09-03 | 46.72 | $0.04 | 10000 |
| 2024-08-30 | 46.71 | $0.04 | 1000 |
| 2024-08-29 | 48.92 | $0.04 | — |
| 2024-08-28 | 48.92 | $0.04 | 10000 |
| 2024-08-27 | 48.92 | $0.04 | — |
| 2024-08-26 | 48.92 | $0.04 | 10000 |
| 2024-08-23 | 48.92 | $0.04 | 3000 |
| 2024-08-22 | 47.44 | $0.04 | — |
| 2024-08-21 | 47.44 | $0.04 | 1362 |
| 2024-08-20 | 46.03 | $0.04 | 14997 |
| 2024-08-19 | 46.03 | $0.04 | 6000 |
| 2024-08-16 | 46.03 | $0.04 | 10000 |
| 2024-08-15 | 46.03 | $0.04 | 10000 |
| 2024-08-14 | 46.03 | $0.04 | 1300 |
| 2024-08-13 | 47.77 | $0.04 | 24997 |
| 2024-08-12 | 48.01 | $0.04 | 54904 |
| 2024-08-09 | 46.46 | $0.04 | 10000 |
| 2024-08-08 | 45.93 | $0.04 | 10000 |
| 2024-08-07 | 45.93 | $0.04 | 21500 |
| 2024-08-06 | 48.07 | $0.04 | 10000 |
| 2024-08-05 | 48.07 | $0.04 | 10000 |
| 2024-08-02 | 48.07 | $0.04 | 3000 |
| 2024-08-01 | 46.46 | $0.04 | 13636 |
| 2024-07-31 | 47.30 | $0.04 | 4000 |
| 2024-07-30 | 45.86 | $0.04 | 10000 |
| 2024-07-29 | 45.86 | $0.04 | 10000 |
| 2024-07-26 | 45.86 | $0.04 | 10000 |
| 2024-07-25 | 47.04 | $0.04 | 5000 |
| 2024-07-23 | 46.43 | $0.04 | 290 |
| 2024-07-22 | 46.43 | $0.04 | 61100 |
| 2024-07-19 | 48.44 | $0.04 | 290 |
| 2024-07-18 | 46.46 | $0.04 | 5500 |
| 2024-07-17 | 47.58 | $0.04 | 13500 |
| 2024-07-16 | 47.58 | $0.04 | 17800 |
| 2024-07-15 | 48.42 | $0.05 | 3000 |
| 2024-07-12 | 44.83 | $0.03 | 20000 |
| 2024-07-11 | 48.01 | $0.05 | 2500 |
| 2024-07-10 | 46.79 | $0.04 | 20240 |
| 2024-07-05 | 48.90 | $0.05 | 57400 |
| 2024-07-03 | 46.40 | $0.04 | 40400 |
| 2024-07-02 | 48.66 | $0.05 | 1000 |
| 2024-07-01 | 44.98 | $0.04 | 4000 |
| 2024-06-26 | 49.66 | $0.05 | 3750 |
| 2024-06-25 | 43.79 | $0.04 | 21000 |
| 2024-06-24 | 52.70 | $0.06 | 23662 |
| 2024-06-21 | 47.84 | $0.05 | 23800 |
| 2024-06-20 | 47.84 | $0.05 | 14000 |
| 2024-06-18 | 49.48 | $0.06 | 37636 |
| 2024-06-17 | 44.00 | $0.04 | 124180 |
| 2024-06-12 | 49.05 | $0.06 | 48772 |
| 2024-06-11 | 45.06 | $0.05 | 23000 |
| 2024-06-07 | 52.49 | $0.06 | 27423 |
| 2024-06-05 | 49.62 | $0.06 | 14687 |
| 2024-05-29 | 53.58 | $0.07 | — |
| 2024-05-28 | 53.58 | $0.07 | — |
| 2024-05-24 | 53.58 | $0.07 | 2000 |
| 2024-05-23 | 49.71 | $0.06 | 34272 |
| 2024-05-22 | 48.49 | $0.05 | 3272 |
| 2024-05-21 | 50.84 | $0.06 | 99018 |
| 2024-05-17 | 53.68 | $0.07 | 4000 |
| 2024-05-16 | 47.91 | $0.05 | 12000 |
| 2024-05-15 | 51.62 | $0.06 | 31000 |
| 2024-05-14 | 45.97 | $0.05 | 1600 |
| 2024-05-10 | 51.58 | $0.06 | 100 |
| 2024-05-09 | 55.26 | $0.07 | 2000 |
| 2024-05-08 | 53.92 | $0.06 | 13000 |
| 2024-05-06 | 52.11 | $0.06 | 12000 |
| 2024-05-03 | 52.08 | $0.06 | 3500 |
| 2024-05-02 | 44.46 | $0.04 | 47046 |
| 2024-04-29 | 57.37 | $0.07 | 28784 |
| 2024-04-25 | 57.37 | $0.07 | 2622 |
| 2024-04-23 | 55.54 | $0.06 | 20833 |
| 2024-04-19 | 56.89 | $0.07 | 5287 |
| 2024-04-17 | 57.84 | $0.07 | 8000 |
| 2024-04-16 | 51.84 | $0.06 | 22326 |
| 2024-04-15 | 47.79 | $0.05 | 8350 |
| 2024-04-12 | 49.55 | $0.05 | 2000 |
| 2024-04-10 | 47.93 | $0.05 | 88323 |
| 2024-04-09 | 44.54 | $0.04 | 32125 |
| 2024-04-05 | 44.54 | $0.04 | 20030 |
| 2024-04-04 | 44.54 | $0.04 | 12515 |
| 2024-04-03 | 44.54 | $0.04 | 16480 |
| 2024-04-02 | 44.54 | $0.04 | 65400 |
| 2024-04-01 | 44.54 | $0.04 | 4250 |
| 2024-03-27 | 44.54 | $0.04 | 20000 |
| 2024-03-25 | 44.50 | $0.04 | 52555 |
| 2024-03-22 | 44.53 | $0.04 | 9556 |
| 2024-03-21 | 40.45 | $0.04 | 20946 |
| 2024-03-20 | 46.64 | $0.05 | 16000 |
| 2024-03-18 | 46.06 | $0.05 | 8473 |
| 2024-03-14 | 46.16 | $0.05 | 7551 |
| 2024-03-11 | 46.86 | $0.05 | 10300 |
| 2024-03-08 | 47.25 | $0.05 | 10000 |
| 2024-03-04 | 47.25 | $0.05 | 2600 |
| 2024-02-29 | 49.29 | $0.06 | 2850 |
| 2024-02-28 | 45.17 | $0.05 | 18766 |
| 2024-02-27 | 46.99 | $0.05 | 30027 |
| 2024-02-26 | 51.40 | $0.07 | — |
| 2024-02-23 | 51.40 | $0.07 | 2941 |
| 2024-02-22 | 43.63 | $0.05 | 166 |
| 2024-02-21 | 51.04 | $0.07 | — |
| 2024-02-20 | 51.04 | $0.07 | — |
| 2024-02-16 | 51.04 | $0.07 | 1000 |
| 2024-02-15 | 55.22 | $0.08 | — |
| 2024-02-14 | 55.22 | $0.08 | — |
| 2024-02-13 | 55.22 | $0.08 | — |
| 2024-02-12 | 55.22 | $0.08 | 20022 |
| 2024-02-09 | 55.56 | $0.08 | 180936 |
| 2024-02-08 | 43.06 | $0.04 | 51300 |
| 2024-02-07 | 42.39 | $0.04 | 34100 |
| 2024-02-06 | 45.44 | $0.05 | 31405 |
| 2024-02-05 | 45.04 | $0.05 | — |
| 2024-02-02 | 45.04 | $0.05 | 1823 |
| 2024-02-01 | 46.98 | $0.06 | 4700 |
| 2024-01-31 | 46.54 | $0.05 | 5100 |
| 2024-01-30 | 46.25 | $0.05 | — |
| 2024-01-29 | 46.25 | $0.05 | 23220 |
| 2024-01-26 | 41.79 | $0.04 | 163807 |
| 2024-01-25 | 51.11 | $0.07 | 500 |
| 2024-01-24 | 43.98 | $0.05 | — |
| 2024-01-23 | 43.98 | $0.05 | 602 |
| 2024-01-22 | 50.69 | $0.07 | 8200 |
| 2024-01-19 | 55.28 | $0.08 | 3822 |
| 2024-01-18 | 42.50 | $0.05 | — |
| 2024-01-17 | 42.50 | $0.05 | 97500 |
| 2024-01-16 | 55.50 | $0.08 | — |
| 2024-01-12 | 55.50 | $0.08 | — |
| 2024-01-11 | 55.50 | $0.08 | — |
| 2024-01-10 | 55.50 | $0.08 | 200 |
| 2024-01-09 | 57.00 | $0.08 | — |
| 2024-01-08 | 57.00 | $0.08 | — |
| 2024-01-05 | 57.00 | $0.08 | — |
| 2024-01-04 | 57.00 | $0.08 | 12900 |
| 2024-01-03 | 62.14 | $0.09 | 15950 |
| 2024-01-02 | 62.11 | $0.09 | 5800 |
| 2023-12-29 | 61.88 | $0.09 | 65222 |
| 2023-12-28 | 56.17 | $0.07 | 100 |
| 2023-12-27 | 79.17 | $0.11 | 3700 |
| 2023-12-26 | 79.26 | $0.11 | 1450 |
| 2023-12-22 | 69.27 | $0.08 | 10001 |
| 2023-12-21 | 63.66 | $0.07 | — |
| 2023-12-20 | 63.66 | $0.07 | 12150 |
| 2023-12-19 | 31.89 | $0.04 | 100247 |
| 2023-12-18 | 31.89 | $0.04 | 4000 |
| 2023-12-15 | 34.33 | $0.04 | 15125 |
| 2023-12-14 | 37.02 | $0.04 | 39008 |
| 2023-12-13 | 42.01 | $0.05 | — |
| 2023-12-12 | 42.01 | $0.05 | 61189 |
| 2023-12-11 | 33.98 | $0.04 | 1500 |
| 2023-12-08 | 36.38 | $0.05 | 3300 |
| 2023-12-07 | 31.80 | $0.04 | — |
| 2023-12-06 | 31.80 | $0.04 | — |
| 2023-12-05 | 31.80 | $0.04 | — |
| 2023-12-04 | 31.80 | $0.04 | 171604 |
| 2023-12-01 | 31.80 | $0.04 | 4800 |
| 2023-11-30 | 35.89 | $0.05 | 35150 |
| 2023-11-29 | 35.89 | $0.05 | 6400 |
| 2023-11-28 | 33.27 | $0.05 | 51975 |
| 2023-11-27 | 36.66 | $0.05 | 141164 |
| 2023-11-24 | 37.78 | $0.05 | — |
| 2023-11-22 | 37.78 | $0.05 | 74395 |
| 2023-11-21 | 38.74 | $0.05 | — |
| 2023-11-20 | 38.74 | $0.05 | — |
| 2023-11-17 | 38.74 | $0.05 | — |
| 2023-11-16 | 38.74 | $0.05 | 4871 |
| 2023-11-15 | 39.75 | $0.05 | 58532 |
| 2023-11-14 | 40.66 | $0.05 | — |
| 2023-11-13 | 40.66 | $0.05 | 9050 |
| 2023-11-10 | 40.66 | $0.05 | 16186 |
| 2023-11-09 | 47.69 | $0.06 | — |
| 2023-11-08 | 47.69 | $0.06 | — |
| 2023-11-07 | 47.69 | $0.06 | — |
| 2023-11-06 | 47.69 | $0.06 | — |
| 2023-11-03 | 47.69 | $0.06 | — |
| 2023-11-02 | 47.69 | $0.06 | 46591 |
| 2023-11-01 | 44.49 | $0.06 | — |
| 2023-10-31 | 44.49 | $0.06 | — |
| 2023-10-30 | 44.49 | $0.06 | — |
| 2023-10-27 | 44.49 | $0.06 | — |
| 2023-10-26 | 44.49 | $0.06 | — |
| 2023-10-25 | 44.49 | $0.06 | 5216 |
| 2023-10-24 | 46.58 | $0.06 | — |
| 2023-10-23 | 46.58 | $0.06 | — |
| 2023-10-20 | 46.58 | $0.06 | — |
| 2023-10-19 | 46.58 | $0.06 | — |
| 2023-10-18 | 46.58 | $0.06 | 6500 |
| 2023-10-17 | 44.56 | $0.06 | 18568 |
| 2023-10-16 | 38.02 | $0.05 | — |
| 2023-10-13 | 38.02 | $0.05 | 275122 |
| 2023-10-12 | 45.68 | $0.06 | 13012 |
| 2023-10-11 | 45.49 | $0.06 | — |
| 2023-10-10 | 45.49 | $0.06 | — |
| 2023-10-09 | 45.49 | $0.06 | — |
| 2023-10-06 | 45.49 | $0.06 | — |
| 2023-10-05 | 45.49 | $0.06 | 1500 |
| 2023-10-04 | 33.98 | $0.05 | 2222 |
| 2023-10-03 | 42.76 | $0.06 | — |
| 2023-10-02 | 42.76 | $0.06 | — |
| 2023-09-29 | 42.76 | $0.06 | — |
| 2023-09-28 | 42.76 | $0.06 | 1300 |
| 2023-09-27 | 42.81 | $0.07 | 43900 |
| 2023-09-26 | 42.81 | $0.07 | — |
| 2023-09-25 | 42.81 | $0.07 | — |
| 2023-09-22 | 42.81 | $0.07 | 14420 |
| 2023-09-21 | 49.51 | $0.08 | 6505 |
| 2023-09-20 | 49.51 | $0.08 | — |
| 2023-09-19 | 49.51 | $0.08 | 4000 |
| 2023-09-18 | 49.56 | $0.08 | — |
| 2023-09-15 | 49.56 | $0.08 | — |
| 2023-09-14 | 49.56 | $0.08 | 27000 |
| 2023-09-13 | 49.52 | $0.08 | 1750 |
| 2023-09-12 | 49.56 | $0.08 | 12188 |
| 2023-09-11 | 49.52 | $0.08 | — |
| 2023-09-08 | 49.52 | $0.08 | 19500 |
| 2023-09-07 | 56.31 | $0.10 | — |
| 2023-09-06 | 56.31 | $0.10 | 92051 |
| 2023-09-05 | 30.02 | $0.04 | 31793 |
| 2023-09-01 | 36.94 | $0.06 | 11866 |
| 2023-08-31 | 36.94 | $0.06 | — |
| 2023-08-30 | 36.94 | $0.06 | 13150 |
| 2023-08-29 | 36.94 | $0.06 | 157178 |
| 2023-08-28 | 49.05 | $0.09 | — |
| 2023-08-25 | 49.05 | $0.09 | — |
| 2023-08-24 | 49.05 | $0.09 | — |
| 2023-08-23 | 49.05 | $0.09 | — |
| 2023-08-22 | 49.05 | $0.09 | — |
| 2023-08-21 | 49.05 | $0.09 | — |
| 2023-08-18 | 49.05 | $0.09 | — |
| 2023-08-17 | 49.05 | $0.09 | — |
| 2023-08-16 | 49.05 | $0.09 | — |
| 2023-08-15 | 49.05 | $0.09 | — |
| 2023-08-14 | 49.05 | $0.09 | — |
| 2023-08-11 | 49.05 | $0.09 | 6103 |
| 2023-08-10 | 54.45 | $0.10 | — |
| 2023-08-09 | 54.45 | $0.10 | 62398 |
| 2023-08-08 | 51.34 | $0.09 | 1500 |
| 2023-08-07 | 51.34 | $0.09 | 2000 |
| 2023-08-04 | 44.50 | $0.07 | 2000 |
| 2023-08-03 | 49.25 | $0.09 | — |
| 2023-08-02 | 49.25 | $0.09 | — |
| 2023-08-01 | 49.25 | $0.09 | 300 |
| 2023-07-31 | 50.68 | $0.09 | — |
| 2023-07-28 | 50.68 | $0.09 | 611 |
| 2023-07-27 | 47.59 | $0.08 | 24900 |
| 2023-07-26 | 50.95 | $0.09 | — |
| 2023-07-25 | 50.95 | $0.09 | — |
| 2023-07-24 | 50.95 | $0.09 | 7500 |
| 2023-07-21 | 47.45 | $0.08 | 3888 |
| 2023-07-20 | 47.45 | $0.08 | 21600 |
| 2023-07-19 | 50.72 | $0.09 | — |
| 2023-07-18 | 50.72 | $0.09 | — |
| 2023-07-17 | 50.72 | $0.09 | 1311 |
| 2023-07-14 | 50.72 | $0.09 | 12002 |
| 2023-07-13 | 42.68 | $0.06 | 10000 |
| 2023-07-12 | 52.00 | $0.09 | — |
| 2023-07-11 | 52.00 | $0.09 | — |
| 2023-07-10 | 52.00 | $0.09 | 500 |
| 2023-07-07 | 50.76 | $0.09 | 3051 |
| 2023-07-06 | 50.76 | $0.09 | — |
| 2023-07-05 | 50.76 | $0.09 | 2200 |
| 2023-07-03 | 50.76 | $0.09 | 9280 |
| 2023-06-30 | 49.35 | $0.08 | 152533 |
| 2023-06-29 | 50.70 | $0.09 | 5000 |
| 2023-06-28 | 47.56 | $0.08 | 1606 |
| 2023-06-27 | 47.99 | $0.08 | — |
| 2023-06-26 | 47.99 | $0.08 | 3140 |
| 2023-06-23 | 48.19 | $0.08 | 16500 |
| 2023-06-22 | 45.15 | $0.07 | — |
| 2023-06-21 | 45.15 | $0.07 | — |
| 2023-06-20 | 45.15 | $0.07 | 5100 |
| 2023-06-16 | 45.15 | $0.07 | — |
| 2023-06-15 | 45.15 | $0.07 | 39448 |
| 2023-06-14 | 41.94 | $0.05 | 118200 |
| 2023-06-13 | 44.81 | $0.07 | 43000 |
| 2023-06-12 | 43.24 | $0.06 | 81455 |
| 2023-06-09 | 45.85 | $0.08 | 6044 |
| 2023-06-08 | 45.85 | $0.08 | 27222 |
| 2023-06-07 | 47.31 | $0.09 | 27750 |
| 2023-06-06 | 39.38 | $0.05 | 72100 |
| 2023-06-05 | 48.38 | $0.10 | 9650 |
| 2023-06-02 | 52.62 | $0.12 | 49500 |
| 2023-06-01 | 45.81 | $0.09 | 20500 |
| 2023-05-31 | 45.83 | $0.09 | — |
| 2023-05-30 | 45.83 | $0.09 | 10500 |
| 2023-05-26 | 47.80 | $0.10 | 2000 |
| 2023-05-25 | 47.80 | $0.10 | 4450 |
| 2023-05-24 | 51.78 | $0.12 | — |
| 2023-05-23 | 51.78 | $0.12 | — |
| 2023-05-22 | 51.78 | $0.12 | — |
| 2023-05-19 | 51.78 | $0.12 | 11000 |
| 2023-05-18 | 48.27 | $0.10 | 620 |
| 2023-05-17 | 48.27 | $0.10 | 5000 |
| 2023-05-16 | 48.27 | $0.10 | — |
| 2023-05-15 | 48.27 | $0.10 | — |
| 2023-05-12 | 48.27 | $0.10 | 26000 |
| 2023-05-11 | 51.15 | $0.12 | 4000 |
| 2023-05-10 | 48.98 | $0.11 | 1751 |
| 2023-05-09 | 51.12 | $0.12 | — |
| 2023-05-08 | 51.12 | $0.12 | 25000 |
| 2023-05-05 | 51.14 | $0.12 | 5000 |
| 2023-05-04 | 47.86 | $0.10 | — |
| 2023-05-03 | 47.86 | $0.10 | 1000 |
| 2023-05-02 | 48.45 | $0.10 | 2000 |
| 2023-05-01 | 46.58 | $0.09 | 21500 |
| 2023-04-28 | 50.58 | $0.12 | 5093 |
| 2023-04-27 | 50.82 | $0.12 | 588 |
| 2023-04-26 | 53.66 | $0.15 | 2000 |
| 2023-04-25 | 51.81 | $0.13 | 2000 |
| 2023-04-24 | 44.02 | $0.07 | 10000 |
| 2023-04-21 | 54.72 | $0.15 | — |
| 2023-04-20 | 54.72 | $0.15 | 4933 |
| 2023-04-19 | 55.17 | $0.15 | 200 |
| 2023-04-18 | 55.17 | $0.15 | 57733 |
| 2023-04-17 | 47.01 | $0.09 | 11505 |
| 2023-04-14 | 55.33 | $0.14 | 2142 |
| 2023-04-13 | 46.95 | $0.09 | 5000 |
| 2023-04-12 | 48.68 | $0.10 | 5000 |
| 2023-04-11 | 48.68 | $0.10 | — |
| 2023-04-10 | 48.68 | $0.10 | 18300 |
| 2023-04-06 | 48.68 | $0.10 | 1000 |
| 2023-04-05 | 56.91 | $0.15 | 20250 |
| 2023-04-04 | 38.94 | $0.06 | 10000 |
| 2023-04-03 | 47.49 | $0.10 | — |
| 2023-03-31 | 47.49 | $0.10 | — |
| 2023-03-30 | 47.49 | $0.10 | — |
| 2023-03-29 | 47.49 | $0.10 | 22805 |
| 2023-03-28 | 47.49 | $0.10 | — |
| 2023-03-27 | 47.49 | $0.10 | — |
| 2023-03-24 | 47.49 | $0.10 | 7000 |
| 2023-03-23 | 47.67 | $0.10 | 26135 |
| 2023-03-22 | 47.39 | $0.10 | 33100 |
| 2023-03-21 | 47.47 | $0.10 | 10500 |
| 2023-03-20 | 56.94 | $0.15 | — |
| 2023-03-17 | 56.94 | $0.15 | 1998 |
| 2023-03-16 | 56.94 | $0.15 | — |
| 2023-03-15 | 56.94 | $0.15 | — |
| 2023-03-14 | 56.94 | $0.15 | 4732 |
| 2023-03-13 | 52.38 | $0.12 | 9000 |
| 2023-03-10 | 58.23 | $0.15 | — |
| 2023-03-09 | 58.23 | $0.15 | 25800 |
| 2023-03-08 | 58.23 | $0.15 | 5695 |
| 2023-03-07 | 51.98 | $0.11 | 3125 |
| 2023-03-06 | 52.36 | $0.11 | 14000 |
| 2023-03-03 | 52.36 | $0.11 | 6000 |
| 2023-03-02 | 61.40 | $0.16 | 13002 |
| 2023-03-01 | 52.91 | $0.11 | 10534 |
| 2023-02-28 | 64.31 | $0.15 | 50 |
| 2023-02-27 | 64.31 | $0.15 | 10 |
| 2023-02-24 | 64.31 | $0.15 | 66 |
| 2023-02-23 | 64.31 | $0.15 | 7405 |
| 2023-02-22 | 72.09 | $0.18 | 53250 |
| 2023-02-21 | 71.19 | $0.17 | 95642 |
| 2023-02-17 | 70.59 | $0.17 | 232827 |
| 2023-02-16 | 53.65 | $0.07 | 15412 |
| 2023-02-15 | 63.00 | $0.10 | 167910 |
| 2023-02-14 | 48.22 | $0.06 | 27800 |
| 2023-02-13 | 61.84 | $0.08 | — |
| 2023-02-10 | 61.84 | $0.08 | — |
| 2023-02-09 | 61.84 | $0.08 | 300 |
| 2023-02-08 | 61.87 | $0.08 | 3723 |
| 2023-02-07 | 57.45 | $0.07 | 11000 |
| 2023-02-06 | 59.64 | $0.07 | 535424 |
| 2023-02-03 | 49.64 | $0.05 | 9295 |
| 2023-02-02 | 39.06 | $0.04 | 4390 |
| 2023-02-01 | 49.62 | $0.05 | 8992 |
| 2023-01-31 | 49.62 | $0.05 | 9000 |
| 2023-01-30 | 49.62 | $0.05 | 16016 |
| 2023-01-27 | 51.15 | $0.06 | — |
| 2023-01-26 | 51.15 | $0.06 | 6100 |
| 2023-01-25 | 43.82 | $0.05 | 11005 |
| 2023-01-24 | 50.26 | $0.05 | — |
| 2023-01-23 | 50.26 | $0.05 | 40200 |
| 2023-01-20 | 30.63 | $0.04 | 177039 |
| 2023-01-19 | 31.57 | $0.04 | 55735 |
| 2023-01-18 | 46.31 | $0.05 | 214261 |
| 2023-01-17 | 48.98 | $0.06 | — |
| 2023-01-13 | 48.98 | $0.06 | 18177 |
| 2023-01-12 | 47.62 | $0.05 | 42816 |
| 2023-01-11 | 48.85 | $0.06 | 18044 |
| 2023-01-10 | 41.65 | $0.05 | 54000 |
| 2023-01-09 | 46.64 | $0.05 | — |
| 2023-01-06 | 46.64 | $0.05 | — |
| 2023-01-05 | 46.64 | $0.05 | — |
| 2023-01-04 | 46.64 | $0.05 | 1100 |
| 2023-01-03 | 46.64 | $0.05 | 17110 |
| 2022-12-30 | 52.76 | $0.06 | 14 |
| 2022-12-29 | 52.76 | $0.06 | 3 |
| 2022-12-28 | 52.76 | $0.06 | — |
| 2022-12-27 | 52.76 | $0.06 | — |
| 2022-12-23 | 52.76 | $0.06 | — |
| 2022-12-22 | 52.76 | $0.06 | — |
| 2022-12-21 | 52.76 | $0.06 | 64001 |
| 2022-12-20 | 52.33 | $0.06 | — |
| 2022-12-19 | 52.33 | $0.06 | — |
| 2022-12-16 | 52.33 | $0.06 | — |
| 2022-12-15 | 52.33 | $0.06 | — |
| 2022-12-14 | 52.33 | $0.06 | — |
| 2022-12-13 | 52.33 | $0.06 | 2 |
| 2022-12-12 | 52.33 | $0.06 | — |
| 2022-12-09 | 52.33 | $0.06 | — |
| 2022-12-08 | 52.33 | $0.06 | 2000 |
| 2022-12-07 | 52.63 | $0.06 | — |
| 2022-12-06 | 52.63 | $0.06 | 15048 |
| 2022-12-05 | 47.03 | $0.05 | — |
| 2022-12-02 | 47.03 | $0.05 | — |
| 2022-12-01 | 47.03 | $0.05 | — |
| 2022-11-30 | 47.03 | $0.05 | — |
| 2022-11-29 | 47.03 | $0.05 | — |
| 2022-11-28 | 47.03 | $0.05 | 124250 |
| 2022-11-25 | 43.33 | $0.04 | — |
| 2022-11-23 | 43.33 | $0.04 | — |
| 2022-11-22 | 43.33 | $0.04 | 42874 |
| 2022-11-21 | 41.00 | $0.04 | 13000 |
| 2022-11-18 | 49.83 | $0.06 | — |
| 2022-11-17 | 49.83 | $0.06 | 200 |
| 2022-11-16 | 42.35 | $0.04 | 100 |
| 2022-11-15 | 52.85 | $0.07 | 42000 |
| 2022-11-14 | 39.20 | $0.05 | 53000 |
| 2022-11-11 | 42.00 | $0.05 | 5000 |
| 2022-11-10 | 37.78 | $0.05 | 10000 |
| 2022-11-09 | 37.78 | $0.05 | 7801 |
| 2022-11-08 | 52.56 | $0.07 | — |
| 2022-11-07 | 52.56 | $0.07 | 4552 |
| 2022-11-04 | 52.65 | $0.07 | — |
| 2022-11-03 | 52.65 | $0.07 | — |
| 2022-11-02 | 52.65 | $0.07 | — |
| 2022-11-01 | 52.65 | $0.07 | — |
| 2022-10-31 | 52.65 | $0.07 | — |
| 2022-10-28 | 52.65 | $0.07 | — |
| 2022-10-27 | 52.65 | $0.07 | — |
| 2022-10-26 | 52.65 | $0.07 | — |
| 2022-10-25 | 52.65 | $0.07 | — |
| 2022-10-24 | 52.65 | $0.07 | — |
| 2022-10-21 | 52.65 | $0.07 | 5799 |
| 2022-10-20 | 52.65 | $0.07 | 15064 |
| 2022-10-19 | 40.73 | $0.04 | 42410 |
| 2022-10-18 | 46.29 | $0.06 | 22000 |
| 2022-10-17 | 42.96 | $0.05 | — |
| 2022-10-14 | 42.96 | $0.05 | 69449 |
| 2022-10-13 | 51.70 | $0.07 | — |
| 2022-10-12 | 51.70 | $0.07 | — |
| 2022-10-11 | 51.70 | $0.07 | — |
| 2022-10-10 | 51.70 | $0.07 | — |
| 2022-10-07 | 51.70 | $0.07 | — |
| 2022-10-06 | 51.70 | $0.07 | — |
| 2022-10-05 | 51.70 | $0.07 | — |
| 2022-10-04 | 51.70 | $0.07 | 32 |
| 2022-10-03 | 51.70 | $0.07 | 9750 |
| 2022-09-30 | 52.10 | $0.07 | — |
| 2022-09-29 | 52.10 | $0.07 | — |
| 2022-09-28 | 52.10 | $0.07 | 44050 |
| 2022-09-27 | 52.10 | $0.07 | 9000 |
| 2022-09-26 | 47.13 | $0.05 | 5000 |
| 2022-09-23 | 46.86 | $0.05 | 41234 |
| 2022-09-22 | 49.49 | $0.06 | 102777 |
| 2022-09-21 | 49.42 | $0.06 | 74049 |
| 2022-09-20 | 46.83 | $0.05 | 26552 |
| 2022-09-19 | 52.09 | $0.07 | — |
| 2022-09-16 | 52.09 | $0.07 | — |
| 2022-09-15 | 52.09 | $0.07 | 13000 |
| 2022-09-14 | 46.98 | $0.05 | — |
| 2022-09-13 | 46.98 | $0.05 | 5000 |
| 2022-09-12 | 46.99 | $0.05 | 10500 |
| 2022-09-09 | 46.99 | $0.05 | 18529 |
| 2022-09-08 | 41.97 | $0.04 | 2015 |
| 2022-09-07 | 51.46 | $0.07 | 2000 |
| 2022-09-06 | 45.31 | $0.05 | 454 |
| 2022-09-02 | 51.50 | $0.07 | — |
| 2022-09-01 | 51.50 | $0.07 | — |
| 2022-08-31 | 51.50 | $0.07 | — |
| 2022-08-30 | 51.50 | $0.07 | 23798 |
| 2022-08-29 | 51.47 | $0.07 | 1000 |
| 2022-08-26 | 48.05 | $0.06 | 27297 |
| 2022-08-25 | 51.54 | $0.07 | — |
| 2022-08-24 | 51.54 | $0.07 | 9000 |
| 2022-08-23 | 37.62 | $0.03 | 17200 |
| 2022-08-22 | 45.44 | $0.06 | 8572 |
| 2022-08-19 | 47.15 | $0.06 | 39600 |
| 2022-08-18 | 38.93 | $0.04 | 16717 |
| 2022-08-17 | 50.99 | $0.07 | 111617 |
| 2022-08-16 | 45.66 | $0.06 | — |
| 2022-08-15 | 45.66 | $0.06 | 60263 |
| 2022-08-12 | 44.99 | $0.06 | 128900 |
| 2022-08-11 | 50.53 | $0.07 | 9000 |
| 2022-08-10 | 51.63 | $0.07 | — |
| 2022-08-09 | 51.63 | $0.07 | — |
| 2022-08-08 | 51.63 | $0.07 | — |
| 2022-08-05 | 51.63 | $0.07 | — |
| 2022-08-04 | 51.63 | $0.07 | — |
| 2022-08-03 | 51.63 | $0.07 | 6350 |
| 2022-08-02 | 51.63 | $0.07 | 79300 |
| 2022-08-01 | 41.68 | $0.05 | 10000 |
| 2022-07-29 | 41.68 | $0.05 | — |
| 2022-07-28 | 41.68 | $0.05 | 19402 |
| 2022-07-27 | 41.68 | $0.05 | 3000 |
| 2022-07-26 | 38.42 | $0.05 | 20515 |
| 2022-07-25 | 36.31 | $0.04 | — |
| 2022-07-22 | 36.31 | $0.04 | 66266 |
| 2022-07-21 | 37.47 | $0.05 | 45573 |
| 2022-07-20 | 42.97 | $0.06 | 3100 |
| 2022-07-19 | 42.86 | $0.06 | 4000 |
| 2022-07-18 | 41.84 | $0.06 | 17000 |
| 2022-07-15 | 40.26 | $0.06 | — |
| 2022-07-14 | 40.26 | $0.06 | 10000 |
| 2022-07-13 | 38.29 | $0.05 | 172155 |
| 2022-07-12 | 43.90 | $0.07 | 59300 |
| 2022-07-11 | 39.88 | $0.06 | 30000 |
| 2022-07-08 | 39.92 | $0.06 | 63119 |
| 2022-07-07 | 42.37 | $0.07 | 50264 |
| 2022-07-06 | 38.74 | $0.06 | 38237 |
| 2022-07-05 | 43.74 | $0.07 | 155288 |
| 2022-07-01 | 47.19 | $0.08 | 4000 |
| 2022-06-30 | 37.36 | $0.07 | 28707 |
| 2022-06-29 | 45.38 | $0.08 | 111118 |
| 2022-06-28 | 45.38 | $0.08 | 176799 |
| 2022-06-27 | 44.79 | $0.08 | 50550 |
| 2022-06-24 | 42.41 | $0.08 | 37029 |
| 2022-06-23 | 29.38 | $0.06 | 31766 |
| 2022-06-22 | 32.69 | $0.07 | 37503 |
| 2022-06-21 | 44.88 | $0.09 | — |
| 2022-06-17 | 44.88 | $0.09 | 21001 |
| 2022-06-16 | 44.88 | $0.09 | 23666 |
| 2022-06-15 | 46.18 | $0.09 | — |
| 2022-06-14 | 46.18 | $0.09 | — |
| 2022-06-13 | 46.18 | $0.09 | 30100 |
| 2022-06-10 | 40.83 | $0.09 | — |
| 2022-06-09 | 40.83 | $0.09 | — |
| 2022-06-08 | 29.34 | $0.07 | 37625 |
| 2022-06-07 | 26.63 | $0.07 | 215405 |
| 2022-06-06 | 37.57 | $0.09 | 8600 |
| 2022-06-03 | 53.11 | $0.11 | — |
| 2022-06-02 | 53.11 | $0.11 | — |
| 2022-06-01 | 53.11 | $0.11 | 5000 |
| 2022-05-31 | 53.00 | $0.10 | — |
| 2022-05-27 | 53.00 | $0.10 | — |
| 2022-05-26 | 53.00 | $0.10 | 7000 |
| 2022-05-25 | 47.80 | $0.10 | 264 |
| 2022-05-24 | 47.80 | $0.10 | — |
| 2022-05-23 | 47.80 | $0.10 | — |
| 2022-05-20 | 47.80 | $0.10 | 1000 |
| 2022-05-19 | 47.80 | $0.10 | — |
| 2022-05-18 | 47.80 | $0.10 | 12000 |
| 2022-05-17 | 47.71 | $0.10 | — |
| 2022-05-16 | 47.71 | $0.10 | — |
| 2022-05-13 | 47.71 | $0.10 | 4502 |
| 2022-05-12 | 47.78 | $0.10 | 2634 |
| 2022-05-11 | 47.71 | $0.10 | — |
| 2022-05-10 | 47.71 | $0.10 | — |
| 2022-05-09 | 47.71 | $0.10 | — |
| 2022-05-06 | 47.71 | $0.10 | — |
| 2022-05-05 | 47.71 | $0.10 | — |
| 2022-05-04 | 47.71 | $0.10 | 11000 |
| 2022-05-03 | 47.76 | $0.10 | 17400 |
| 2022-05-02 | 47.76 | $0.10 | — |
| 2022-04-29 | 47.76 | $0.10 | 67100 |
| 2022-04-28 | 48.07 | $0.10 | 18973 |
| 2022-04-27 | 46.68 | $0.10 | 13000 |
| 2022-04-26 | 43.73 | $0.09 | 18700 |
| 2022-04-25 | 51.57 | $0.11 | 13000 |
| 2022-04-22 | 51.57 | $0.11 | — |
| 2022-04-21 | 51.57 | $0.11 | 13000 |
| 2022-04-20 | 51.49 | $0.11 | 7190 |
| 2022-04-19 | 51.49 | $0.11 | 48400 |
| 2022-04-18 | 51.49 | $0.11 | 12214 |
| 2022-04-14 | 47.55 | $0.10 | 55949 |
| 2022-04-13 | 51.57 | $0.11 | 50 |
| 2022-04-12 | 51.57 | $0.11 | 26000 |
| 2022-04-11 | 51.57 | $0.11 | 2000 |
| 2022-04-08 | 48.16 | $0.10 | 3001 |
| 2022-04-07 | 48.16 | $0.10 | — |
| 2022-04-06 | 48.16 | $0.10 | — |
| 2022-04-05 | 48.16 | $0.10 | 3001 |
| 2022-04-04 | 48.16 | $0.10 | 153884 |
| 2022-04-01 | 43.16 | $0.08 | 83265 |
| 2022-03-31 | 44.43 | $0.09 | 22000 |
| 2022-03-30 | 49.42 | $0.11 | 2299 |
| 2022-03-29 | 42.31 | $0.09 | 2500 |
| 2022-03-28 | 46.42 | $0.10 | 17000 |
| 2022-03-25 | 49.36 | $0.11 | 101 |
| 2022-03-24 | 46.08 | $0.10 | 2170 |
| 2022-03-23 | 49.49 | $0.11 | — |
| 2022-03-22 | 49.49 | $0.11 | — |
| 2022-03-21 | 49.49 | $0.11 | 8500 |
| 2022-03-18 | 49.49 | $0.11 | — |
| 2022-03-17 | 49.49 | $0.11 | — |
| 2022-03-16 | 49.49 | $0.11 | — |
| 2022-03-15 | 49.49 | $0.11 | 8500 |
| 2022-03-14 | 49.49 | $0.11 | 3111 |
| 2022-03-11 | 49.49 | $0.11 | 27954 |
| 2022-03-10 | 44.14 | $0.09 | 400 |
| 2022-03-09 | 53.41 | $0.13 | 15000 |
| 2022-03-08 | 42.06 | $0.09 | 21344 |
| 2022-03-07 | 37.12 | $0.08 | 12013 |
| 2022-03-04 | 35.49 | $0.07 | 4200 |
| 2022-03-03 | 31.51 | $0.07 | 10280 |
| 2022-03-02 | 34.60 | $0.08 | 436202 |
| 2022-03-01 | 50.48 | $0.12 | 8869 |
| 2022-02-28 | 50.48 | $0.12 | 1 |
| 2022-02-25 | 50.48 | $0.12 | — |
| 2022-02-24 | 50.48 | $0.12 | 2444 |
| 2022-02-23 | 50.48 | $0.12 | 6130 |
| 2022-02-22 | 50.48 | $0.12 | 13000 |
| 2022-02-18 | 50.48 | $0.12 | — |
| 2022-02-17 | 50.48 | $0.12 | 2345 |
| 2022-02-16 | 50.48 | $0.12 | — |
| 2022-02-15 | 50.48 | $0.12 | 3400 |
| 2022-02-14 | 51.39 | $0.13 | 75 |
| 2022-02-11 | 51.39 | $0.13 | 1433 |
| 2022-02-10 | 45.81 | $0.11 | 1001 |
| 2022-02-09 | 45.81 | $0.11 | 1385 |
| 2022-02-08 | 51.14 | $0.13 | 3742 |
| 2022-02-07 | 48.53 | $0.12 | 150 |
| 2022-02-04 | 51.09 | $0.13 | — |
| 2022-02-03 | 51.09 | $0.13 | 1000 |
| 2022-02-02 | 51.12 | $0.13 | 17822 |
| 2022-02-01 | 48.77 | $0.12 | 1000 |
| 2022-01-31 | 48.77 | $0.12 | 13155 |
| 2022-01-28 | 48.77 | $0.12 | 22025 |
| 2022-01-27 | 50.87 | $0.13 | 22 |
| 2022-01-26 | 50.87 | $0.13 | 10263 |
| 2022-01-25 | 49.24 | $0.12 | 5000 |
| 2022-01-24 | 47.96 | $0.11 | 16835 |
| 2022-01-21 | 50.73 | $0.13 | — |
| 2022-01-20 | 50.73 | $0.13 | 15265 |
| 2022-01-19 | 50.52 | $0.13 | 12519 |
| 2022-01-18 | 55.61 | $0.15 | 12266 |
| 2022-01-14 | 51.58 | $0.13 | 12000 |
| 2022-01-13 | 51.81 | $0.13 | 7642 |
| 2022-01-12 | 47.49 | $0.11 | 5500 |
| 2022-01-11 | 55.77 | $0.14 | 10900 |
| 2022-01-10 | 55.77 | $0.14 | 22335 |
| 2022-01-07 | 51.89 | $0.13 | 1000 |
| 2022-01-06 | 49.66 | $0.12 | 785 |
| 2022-01-05 | 58.45 | $0.15 | — |
| 2022-01-04 | 58.45 | $0.15 | 4693 |
| 2022-01-03 | 54.54 | $0.13 | 7000 |
| 2021-12-31 | 53.13 | $0.13 | 24500 |
| 2021-12-30 | 54.05 | $0.13 | 3000 |
| 2021-12-29 | 50.71 | $0.12 | 1200 |
| 2021-12-28 | 60.92 | $0.15 | 414740 |
| 2021-12-27 | 49.57 | $0.11 | — |
| 2021-12-23 | 49.57 | $0.11 | 15000 |
| 2021-12-22 | 49.57 | $0.11 | 57998 |
| 2021-12-21 | 49.57 | $0.11 | 18100 |
| 2021-12-20 | 52.65 | $0.12 | 15648 |
| 2021-12-17 | 52.69 | $0.12 | 63800 |
| 2021-12-16 | 55.85 | $0.13 | 13163 |
| 2021-12-15 | 62.66 | $0.15 | 114848 |
| 2021-12-14 | 54.65 | $0.12 | 25500 |
| 2021-12-13 | 54.65 | $0.12 | 416 |
| 2021-12-10 | 54.65 | $0.12 | 2000 |
| 2021-12-09 | 48.62 | $0.10 | 2100 |
| 2021-12-08 | 55.65 | $0.12 | 94401 |
| 2021-12-07 | 61.08 | $0.13 | 62800 |
| 2021-12-06 | 61.08 | $0.13 | 48200 |
| 2021-12-03 | 56.48 | $0.12 | — |
| 2021-12-02 | 56.48 | $0.12 | 16262 |
| 2021-12-01 | 49.94 | $0.10 | 46460 |
| 2021-11-30 | 59.43 | $0.12 | — |
| 2021-11-29 | 59.43 | $0.12 | 29484 |
| 2021-11-26 | 66.49 | $0.13 | 800 |
| 2021-11-24 | 68.46 | $0.14 | 60 |
| 2021-11-23 | 68.46 | $0.14 | — |
| 2021-11-22 | 68.46 | $0.14 | 16000 |
| 2021-11-19 | 69.08 | $0.14 | — |
| 2021-11-18 | 69.08 | $0.14 | 17200 |
| 2021-11-17 | 68.82 | $0.14 | 13788 |
| 2021-11-16 | 70.84 | $0.14 | 17000 |
| 2021-11-15 | 71.34 | $0.14 | 4000 |
| 2021-11-12 | 60.92 | $0.10 | 2000 |
| 2021-11-11 | 60.92 | $0.10 | — |
| 2021-11-10 | 60.92 | $0.10 | 2000 |
| 2021-11-09 | 60.89 | $0.10 | 100 |
| 2021-11-08 | 60.93 | $0.10 | 41100 |
| 2021-11-05 | 57.97 | $0.09 | 28376 |
| 2021-11-04 | 62.47 | $0.10 | 1 |
| 2021-11-03 | 62.47 | $0.10 | 59700 |
| 2021-11-02 | 59.65 | $0.09 | 48700 |
| 2021-11-01 | 59.65 | $0.09 | 48700 |
| 2021-10-29 | 59.65 | $0.09 | 66082 |
| 2021-10-28 | 54.69 | $0.07 | 56350 |
| 2021-10-27 | 61.91 | $0.09 | 2001 |
| 2021-10-26 | 62.84 | $0.09 | 43805 |
| 2021-10-25 | 59.33 | $0.08 | 110896 |
| 2021-10-22 | 54.27 | $0.07 | 30500 |
| 2021-10-21 | 54.27 | $0.07 | — |
| 2021-10-20 | 54.27 | $0.07 | 31000 |
| 2021-10-19 | 50.87 | $0.06 | 31500 |
| 2021-10-18 | 54.74 | $0.07 | 11158 |
| 2021-10-15 | 54.74 | $0.07 | 32000 |
| 2021-10-14 | 54.74 | $0.07 | 22504 |
| 2021-10-13 | 47.20 | $0.04 | 49378 |
| 2021-10-12 | 53.70 | $0.06 | 24000 |
| 2021-10-11 | 49.52 | $0.05 | 3212 |
| 2021-10-08 | 53.67 | $0.06 | 6000 |
| 2021-10-07 | 53.67 | $0.06 | 11101 |
| 2021-10-06 | 57.93 | $0.07 | 4000 |
| 2021-10-05 | 52.79 | $0.06 | 4200 |
| 2021-10-04 | 55.26 | $0.06 | — |
| 2021-10-01 | 55.26 | $0.06 | 15504 |
| 2021-09-30 | 55.26 | $0.06 | 2225 |
| 2021-09-29 | 55.26 | $0.06 | 21000 |
| 2021-09-28 | 52.54 | $0.05 | 52000 |
| 2021-09-27 | 55.75 | $0.06 | 53000 |
| 2021-09-24 | 53.97 | $0.06 | 52700 |
| 2021-09-23 | 38.44 | $0.02 | 100000 |
| 2021-09-22 | 42.12 | $0.03 | — |
| 2021-09-21 | 42.12 | $0.03 | 100 |
| 2021-09-20 | 42.53 | $0.03 | — |
| 2021-09-17 | 42.53 | $0.03 | — |
| 2021-09-16 | 42.53 | $0.03 | 10000 |
| 2021-09-15 | 42.53 | $0.03 | — |
| 2021-09-14 | 42.53 | $0.03 | — |
| 2021-09-13 | 42.53 | $0.03 | — |
| 2021-09-10 | 42.53 | $0.03 | — |
| 2021-09-09 | 42.53 | $0.03 | 2000 |
| 2021-09-08 | 38.58 | $0.02 | — |
| 2021-09-07 | 38.58 | $0.02 | — |
| 2021-09-03 | 38.58 | $0.02 | — |
| 2021-09-02 | 38.58 | $0.02 | — |
| 2021-09-01 | 38.58 | $0.02 | 300 |
| 2021-08-31 | 42.38 | $0.04 | 62278 |
| 2021-08-30 | 39.40 | $0.03 | 64280 |
| 2021-08-27 | 44.32 | $0.05 | 48732 |
| 2021-08-26 | 48.65 | $0.07 | 50268 |
| 2021-08-25 | 38.12 | $0.04 | 95473 |
| 2021-08-24 | 41.79 | $0.05 | 25684 |
| 2021-08-23 | 45.12 | $0.06 | 4833 |
| 2021-08-20 | 45.13 | $0.06 | 53200 |
| 2021-08-19 | 40.91 | $0.05 | 15214 |
| 2021-08-18 | 44.16 | $0.06 | 27291 |
| 2021-08-17 | 49.75 | $0.07 | 39300 |
| 2021-08-16 | 45.38 | $0.07 | 83998 |
| 2021-08-13 | 49.28 | $0.07 | 8400 |
| 2021-08-12 | 49.86 | $0.08 | 1000 |
| 2021-08-11 | 49.30 | $0.07 | 16133 |
| 2021-08-10 | 51.93 | $0.08 | 6000 |
| 2021-08-09 | 51.93 | $0.08 | 2000 |
| 2021-08-06 | 51.61 | $0.08 | 6250 |
| 2021-08-05 | 51.61 | $0.08 | 338070 |
| 2021-08-04 | 45.64 | $0.06 | 18688 |
| 2021-08-03 | 45.64 | $0.06 | 13908 |
| 2021-08-02 | 46.71 | $0.07 | 83006 |
| 2021-07-30 | 46.89 | $0.07 | 8412 |
| 2021-07-29 | 42.79 | $0.06 | 11000 |
| 2021-07-28 | 44.09 | $0.06 | 33428 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | -100.00 | $0.00 | 135900 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | -100.00 | $0.00 | 1.0M |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | 3299 |
| 2025-09-16 | 0.00 | $0.13 | — |
| 2025-09-15 | 0.00 | $0.13 | — |
| 2025-09-12 | 0.00 | $0.13 | — |
| 2025-09-11 | 0.00 | $0.13 | — |
| 2025-09-10 | -100.00 | $0.04 | — |
| 2025-09-09 | -100.00 | $0.04 | — |
| 2025-09-08 | -100.00 | $0.04 | — |
| 2025-09-05 | -100.00 | $0.04 | — |
| 2025-09-04 | -100.00 | $0.04 | — |
| 2025-09-03 | -100.00 | $0.04 | — |
| 2025-09-02 | -100.00 | $0.04 | — |
| 2025-08-29 | -100.00 | $0.04 | — |
| 2025-08-28 | -100.00 | $0.04 | — |
| 2025-08-27 | -68.00 | $0.04 | — |
| 2025-08-26 | -68.00 | $0.04 | — |
| 2025-08-25 | -68.00 | $0.04 | — |
| 2025-08-22 | -68.00 | $0.04 | 10000 |
| 2025-08-21 | -68.00 | $0.04 | 10000 |
| 2025-08-20 | -68.00 | $0.04 | 10000 |
| 2025-08-19 | -68.00 | $0.04 | 10000 |
| 2025-08-18 | -68.00 | $0.04 | — |
| 2025-08-15 | -68.00 | $0.04 | — |
| 2025-08-14 | -68.00 | $0.04 | — |
| 2025-08-13 | 0.00 | $0.13 | 6984 |
| 2025-08-12 | 0.00 | $0.04 | — |
| 2025-08-11 | 0.00 | $0.04 | — |
| 2025-08-08 | 0.00 | $0.04 | — |
| 2025-08-07 | 0.00 | $0.04 | — |
| 2025-08-06 | 0.00 | $0.04 | — |
| 2025-08-05 | 0.00 | $0.04 | — |
| 2025-08-04 | 0.00 | $0.04 | — |
| 2025-08-01 | 0.00 | $0.04 | — |
| 2025-07-31 | -100.00 | $0.00 | 6984 |
| 2025-06-09 | 0.00 | $0.04 | — |
| 2025-06-06 | 0.00 | $0.04 | — |
| 2025-06-05 | 0.00 | $0.04 | — |
| 2025-06-04 | 0.00 | $0.04 | — |
| 2025-06-03 | 0.00 | $0.04 | — |
| 2025-06-02 | 0.00 | $0.04 | — |
| 2025-05-30 | 0.00 | $0.04 | — |
| 2025-05-29 | -35.21 | $0.04 | — |
| 2025-05-28 | -35.21 | $0.04 | — |
| 2025-05-27 | -35.21 | $0.04 | 10000 |
| 2025-05-23 | -35.21 | $0.04 | — |
| 2025-05-22 | -35.21 | $0.04 | — |
| 2025-05-21 | -35.21 | $0.04 | — |
| 2025-05-20 | -35.21 | $0.04 | — |
| 2025-05-19 | -33.44 | $0.04 | — |
| 2025-05-16 | -33.44 | $0.04 | — |
| 2025-05-15 | -33.44 | $0.04 | — |
| 2025-05-14 | -33.44 | $0.04 | — |
| 2025-05-13 | -33.44 | $0.04 | — |
| 2025-05-12 | -33.44 | $0.04 | 15000 |
| 2025-05-09 | -33.44 | $0.04 | — |
| 2025-05-08 | -33.44 | $0.04 | — |
| 2025-05-07 | -33.44 | $0.04 | — |
| 2025-05-06 | -39.14 | $0.04 | 5000 |
| 2025-05-05 | -39.14 | $0.04 | — |
| 2025-05-02 | -39.14 | $0.04 | 46649 |
| 2025-05-01 | -8.56 | $0.05 | 3341 |
| 2025-04-30 | -8.56 | $0.05 | — |
| 2025-04-29 | -8.56 | $0.05 | — |
| 2025-04-28 | -8.56 | $0.05 | 435 |
| 2025-04-25 | -8.56 | $0.05 | 18716 |
| 2025-04-24 | -8.56 | $0.05 | — |
| 2025-04-23 | -8.56 | $0.05 | 16000 |
| 2025-04-22 | -14.68 | $0.05 | 31900 |
| 2025-04-21 | -10.45 | $0.05 | — |
| 2025-04-17 | -10.45 | $0.05 | — |
| 2025-04-16 | -10.45 | $0.05 | — |
| 2025-04-15 | -10.45 | $0.05 | — |
| 2025-04-14 | -10.07 | $0.05 | — |
| 2025-04-11 | -10.07 | $0.05 | — |
| 2025-04-10 | -10.07 | $0.05 | — |
| 2025-04-09 | -10.07 | $0.05 | 10000 |
| 2025-04-08 | 0.00 | $0.05 | 1500 |
| 2025-04-07 | 0.00 | $0.04 | 15000 |
| 2025-04-04 | 0.00 | $0.04 | 5374 |
| 2025-04-03 | 0.00 | $0.04 | 5374 |
| 2025-04-02 | 0.00 | $0.04 | 5374 |
| 2025-04-01 | 0.00 | $0.04 | 5374 |
| 2025-03-31 | 0.00 | $0.04 | — |
| 2025-03-28 | 0.00 | $0.04 | 20374 |
| 2025-03-27 | 0.00 | $0.04 | 91750 |
| 2025-03-26 | 0.00 | $0.04 | 55000 |
| 2025-03-25 | 0.00 | $0.04 | 19901 |
| 2025-03-24 | -7.56 | $0.04 | 23100 |
| 2025-03-21 | -7.56 | $0.04 | 23100 |
| 2025-03-20 | -7.56 | $0.04 | 23100 |
| 2025-03-19 | -7.56 | $0.04 | — |
| 2025-03-18 | -7.56 | $0.04 | 14000 |
| 2025-03-17 | -7.56 | $0.04 | 23100 |
| 2025-03-14 | -7.56 | $0.04 | 10000 |
| 2025-03-13 | -7.56 | $0.04 | — |
| 2025-03-12 | -7.56 | $0.04 | — |
| 2025-03-11 | -7.56 | $0.04 | 23100 |
| 2025-03-10 | -7.56 | $0.04 | — |
| 2025-03-07 | -7.56 | $0.04 | 23100 |
| 2025-03-06 | -7.56 | $0.04 | 85000 |
| 2025-03-05 | -7.56 | $0.04 | 85000 |
| 2025-03-04 | -7.56 | $0.04 | 15100 |
| 2025-03-03 | -53.78 | $0.03 | 10600 |
| 2025-02-28 | -7.56 | $0.04 | 6300 |
| 2025-02-27 | -91.60 | $0.03 | 15100 |
| 2025-02-26 | -7.56 | $0.04 | — |
| 2025-02-25 | -7.56 | $0.04 | 15100 |
| 2025-02-24 | -35.09 | $0.03 | 15100 |
| 2025-02-21 | 0.00 | $0.04 | 15100 |
| 2025-02-20 | 0.00 | $0.04 | — |
| 2025-02-19 | -18.18 | $0.04 | 15100 |
| 2025-02-18 | -18.18 | $0.04 | — |
| 2025-02-14 | -18.18 | $0.04 | — |
| 2025-02-13 | -18.18 | $0.04 | 15100 |
| 2025-02-12 | -33.33 | $0.03 | 4250 |
| 2025-02-11 | -18.18 | $0.04 | — |
| 2025-02-10 | -18.18 | $0.04 | 1000 |
| 2025-02-07 | -18.18 | $0.04 | 1000 |
| 2025-02-06 | -18.18 | $0.04 | — |
| 2025-02-05 | -18.18 | $0.04 | 15100 |
| 2025-02-04 | -16.76 | $0.04 | 15100 |
| 2025-02-03 | -16.76 | $0.04 | — |
| 2025-01-31 | -16.76 | $0.04 | 15100 |
| 2025-01-30 | -16.76 | $0.04 | — |
| 2025-01-29 | -16.76 | $0.04 | 15100 |
| 2025-01-28 | -16.76 | $0.04 | 15100 |
| 2025-01-27 | -16.76 | $0.04 | — |
| 2025-01-24 | -16.76 | $0.04 | — |
| 2025-01-23 | -16.76 | $0.04 | 96100 |
| 2025-01-22 | 0.00 | $0.04 | 15100 |
| 2025-01-21 | 0.00 | $0.04 | 15100 |
| 2025-01-17 | 0.00 | $0.04 | — |
| 2025-01-16 | 0.00 | $0.04 | 15100 |
| 2025-01-15 | 0.00 | $0.04 | 15100 |
| 2025-01-14 | 0.00 | $0.04 | 15100 |
| 2025-01-13 | 0.00 | $0.04 | 15100 |
| 2025-01-10 | 0.00 | $0.04 | 15100 |
| 2025-01-08 | 0.00 | $0.04 | — |
| 2025-01-07 | 0.00 | $0.04 | 15100 |
| 2025-01-06 | 0.00 | $0.04 | 15100 |
| 2025-01-03 | -0.59 | $0.04 | 15100 |
| 2025-01-02 | -0.59 | $0.04 | 41100 |
| 2024-12-31 | -0.59 | $0.04 | 24000 |
| 2024-12-30 | -0.59 | $0.04 | 10000 |
| 2024-12-27 | -0.59 | $0.04 | 6200 |
| 2024-12-26 | -0.59 | $0.04 | 10000 |
| 2024-12-24 | -0.59 | $0.04 | 10000 |
| 2024-12-23 | -0.59 | $0.04 | 7000 |
| 2024-12-20 | -97.65 | $0.02 | 39500 |
| 2024-12-19 | -97.06 | $0.02 | 48096 |
| 2024-12-18 | -0.59 | $0.04 | — |
| 2024-12-17 | -0.59 | $0.04 | 3000 |
| 2024-12-16 | -0.59 | $0.04 | 3000 |
| 2024-12-13 | -0.59 | $0.04 | 2000 |
| 2024-12-12 | -5.88 | $0.04 | 4400 |
| 2024-12-11 | -67.41 | $0.03 | 3000 |
| 2024-12-10 | -67.41 | $0.03 | 11996 |
| 2024-12-09 | 0.00 | $0.04 | 5000 |
| 2024-12-06 | 0.00 | $0.03 | 1500 |
| 2024-12-05 | 0.00 | $0.03 | 9294 |
| 2024-12-04 | -6.98 | $0.03 | 3000 |
| 2024-12-03 | -6.98 | $0.03 | — |
| 2024-12-02 | -6.98 | $0.03 | 3000 |
| 2024-11-29 | -7.69 | $0.03 | 3200 |
| 2024-11-27 | -31.62 | $0.03 | — |
| 2024-11-26 | -31.62 | $0.03 | 18000 |
| 2024-11-25 | -34.35 | $0.03 | — |
| 2024-11-22 | -34.35 | $0.03 | — |
| 2024-11-21 | -34.35 | $0.03 | 9100 |
| 2024-11-20 | -34.35 | $0.03 | 9100 |
| 2024-11-19 | -34.35 | $0.03 | 30150 |
| 2024-11-18 | -34.35 | $0.03 | — |
| 2024-11-15 | -34.35 | $0.03 | — |
| 2024-11-14 | -34.35 | $0.03 | 58400 |
| 2024-11-13 | -42.67 | $0.03 | 23000 |
| 2024-11-12 | -65.11 | $0.02 | 7500 |
| 2024-11-11 | -100.00 | $0.02 | 153100 |
| 2024-11-08 | -100.00 | $0.03 | 200000 |
| 2024-11-07 | -100.00 | $0.03 | — |
| 2024-11-06 | -100.00 | $0.03 | 200000 |
| 2024-11-05 | -100.00 | $0.03 | — |
| 2024-11-04 | -100.00 | $0.03 | 3000 |
| 2024-11-01 | -77.24 | $0.03 | 200001 |
| 2024-10-31 | -34.31 | $0.03 | 20000 |
| 2024-10-30 | -34.31 | $0.03 | 20000 |
| 2024-10-29 | -34.31 | $0.03 | 20000 |
| 2024-10-28 | -34.31 | $0.03 | 1600 |
| 2024-10-25 | -94.44 | $0.03 | — |
| 2024-10-24 | -94.44 | $0.03 | — |
| 2024-10-23 | -94.44 | $0.03 | 20000 |
| 2024-10-22 | -94.44 | $0.03 | — |
| 2024-10-21 | -94.44 | $0.03 | 20000 |
| 2024-10-18 | -94.44 | $0.03 | 20000 |
| 2024-10-17 | 0.00 | $0.04 | — |
| 2024-10-16 | 0.00 | $0.04 | 8500 |
| 2024-10-15 | 0.00 | $0.04 | — |
| 2024-10-14 | 0.00 | $0.04 | 20000 |
| 2024-10-11 | 0.00 | $0.04 | 20000 |
| 2024-10-10 | 0.00 | $0.04 | — |
| 2024-10-09 | -4.26 | $0.04 | 23000 |
| 2024-10-08 | -4.49 | $0.04 | 33600 |
| 2024-10-07 | -100.00 | $0.03 | 40000 |
| 2024-10-04 | -43.82 | $0.04 | 60000 |
| 2024-10-03 | -43.82 | $0.04 | 16000 |
| 2024-10-02 | -43.82 | $0.04 | 24000 |
| 2024-10-01 | -100.00 | $0.03 | — |
| 2024-09-30 | -100.00 | $0.03 | — |
| 2024-09-27 | -100.00 | $0.03 | — |
| 2024-09-26 | -100.00 | $0.03 | — |
| 2024-09-25 | -100.00 | $0.03 | — |
| 2024-09-24 | -100.00 | $0.03 | — |
| 2024-09-23 | -100.00 | $0.03 | — |
| 2024-09-20 | -100.00 | $0.03 | 10000 |
| 2024-09-19 | -100.00 | $0.03 | — |
| 2024-09-18 | -100.00 | $0.03 | 10000 |
| 2024-09-17 | -100.00 | $0.03 | 10000 |
| 2024-09-16 | -100.00 | $0.03 | 20000 |
| 2024-09-13 | -100.00 | $0.03 | 29100 |
| 2024-09-12 | 0.00 | $0.04 | — |
| 2024-09-11 | 0.00 | $0.04 | 10000 |
| 2024-09-10 | -100.00 | $0.04 | — |
| 2024-09-09 | -100.00 | $0.04 | 10000 |
| 2024-09-06 | -100.00 | $0.04 | — |
| 2024-09-05 | -100.00 | $0.04 | 100000 |
| 2024-09-04 | -100.00 | $0.04 | 100000 |
| 2024-09-03 | -72.60 | $0.04 | 10000 |
| 2024-08-30 | -72.70 | $0.04 | 1000 |
| 2024-08-29 | -22.00 | $0.04 | — |
| 2024-08-28 | -22.00 | $0.04 | 10000 |
| 2024-08-27 | -22.00 | $0.04 | — |
| 2024-08-26 | -22.00 | $0.04 | 10000 |
| 2024-08-23 | -22.00 | $0.04 | 3000 |
| 2024-08-22 | -61.00 | $0.04 | — |
| 2024-08-21 | -61.00 | $0.04 | 1362 |
| 2024-08-20 | -100.00 | $0.04 | 14997 |
| 2024-08-19 | -100.00 | $0.04 | 6000 |
| 2024-08-16 | -100.00 | $0.04 | 10000 |
| 2024-08-15 | -100.00 | $0.04 | 10000 |
| 2024-08-14 | -100.00 | $0.04 | 1300 |
| 2024-08-13 | -61.87 | $0.04 | 24997 |
| 2024-08-12 | -61.00 | $0.04 | 54904 |
| 2024-08-09 | -64.29 | $0.04 | 10000 |
| 2024-08-08 | -71.43 | $0.04 | 10000 |
| 2024-08-07 | -71.43 | $0.04 | 21500 |
| 2024-08-06 | -47.37 | $0.04 | 10000 |
| 2024-08-05 | -47.37 | $0.04 | 10000 |
| 2024-08-02 | -47.37 | $0.04 | 3000 |
| 2024-08-01 | -68.75 | $0.04 | 13636 |
| 2024-07-31 | -64.58 | $0.04 | 4000 |
| 2024-07-30 | -79.17 | $0.04 | 10000 |
| 2024-07-29 | -85.29 | $0.04 | 10000 |
| 2024-07-26 | -85.29 | $0.04 | 10000 |
| 2024-07-25 | -74.26 | $0.04 | 5000 |
| 2024-07-23 | -79.41 | $0.04 | 290 |
| 2024-07-22 | -79.41 | $0.04 | 61100 |
| 2024-07-19 | -58.82 | $0.04 | 290 |
| 2024-07-18 | -77.35 | $0.04 | 5500 |
| 2024-07-17 | -65.44 | $0.04 | 13500 |
| 2024-07-16 | -65.44 | $0.04 | 17800 |
| 2024-07-15 | -58.33 | $0.05 | 3000 |
| 2024-07-12 | -93.12 | $0.03 | 20000 |
| 2024-07-11 | -58.33 | $0.05 | 2500 |
| 2024-07-10 | -70.14 | $0.04 | 20240 |
| 2024-07-05 | -47.22 | $0.05 | 57400 |
| 2024-07-03 | -83.87 | $0.04 | 40400 |
| 2024-07-02 | -54.84 | $0.05 | 1000 |
| 2024-07-01 | -96.77 | $0.04 | 4000 |
| 2024-06-26 | -38.71 | $0.05 | 3750 |
| 2024-06-25 | -100.00 | $0.04 | 21000 |
| 2024-06-24 | -6.67 | $0.06 | 23662 |
| 2024-06-21 | -54.84 | $0.05 | 23800 |
| 2024-06-20 | -54.84 | $0.05 | 14000 |
| 2024-06-18 | -38.71 | $0.06 | 37636 |
| 2024-06-17 | -87.10 | $0.04 | 124180 |
| 2024-06-12 | -38.71 | $0.06 | 48772 |
| 2024-06-11 | -71.43 | $0.05 | 23000 |
| 2024-06-07 | -11.11 | $0.06 | 27423 |
| 2024-06-05 | -33.02 | $0.06 | 14687 |
| 2024-05-29 | -4.76 | $0.07 | — |
| 2024-05-28 | -4.76 | $0.07 | — |
| 2024-05-24 | -4.76 | $0.07 | 2000 |
| 2024-05-23 | -36.51 | $0.06 | 34272 |
| 2024-05-22 | -46.03 | $0.05 | 3272 |
| 2024-05-21 | -26.98 | $0.06 | 99018 |
| 2024-05-17 | -5.19 | $0.07 | 4000 |
| 2024-05-16 | -51.95 | $0.05 | 12000 |
| 2024-05-15 | -23.54 | $0.06 | 31000 |
| 2024-05-14 | -63.96 | $0.05 | 1600 |
| 2024-05-10 | -24.35 | $0.06 | 100 |
| 2024-05-09 | -1.62 | $0.07 | 2000 |
| 2024-05-08 | -11.36 | $0.06 | 13000 |
| 2024-05-06 | -23.08 | $0.06 | 12000 |
| 2024-05-03 | -23.23 | $0.06 | 3500 |
| 2024-05-02 | -70.77 | $0.04 | 47046 |
| 2024-04-29 | 0.00 | $0.07 | 28784 |
| 2024-04-25 | 0.00 | $0.07 | 2622 |
| 2024-04-23 | -7.59 | $0.06 | 20833 |
| 2024-04-19 | -3.16 | $0.07 | 5287 |
| 2024-04-17 | 0.00 | $0.07 | 8000 |
| 2024-04-16 | -23.79 | $0.06 | 22326 |
| 2024-04-15 | -26.25 | $0.05 | 8350 |
| 2024-04-12 | -19.09 | $0.05 | 2000 |
| 2024-04-10 | -22.30 | $0.05 | 88323 |
| 2024-04-09 | -41.86 | $0.04 | 32125 |
| 2024-04-05 | -41.86 | $0.04 | 20030 |
| 2024-04-04 | -41.86 | $0.04 | 12515 |
| 2024-04-03 | -41.86 | $0.04 | 16480 |
| 2024-04-02 | -41.86 | $0.04 | 65400 |
| 2024-04-01 | -41.86 | $0.04 | 4250 |
| 2024-03-27 | -50.16 | $0.04 | 20000 |
| 2024-03-25 | -50.31 | $0.04 | 52555 |
| 2024-03-22 | -50.16 | $0.04 | 9556 |
| 2024-03-21 | -64.11 | $0.04 | 20946 |
| 2024-03-20 | -38.49 | $0.05 | 16000 |
| 2024-03-18 | -40.41 | $0.05 | 8473 |
| 2024-03-14 | -40.03 | $0.05 | 7551 |
| 2024-03-11 | -37.09 | $0.05 | 10300 |
| 2024-03-08 | -35.39 | $0.05 | 10000 |
| 2024-03-04 | -35.39 | $0.05 | 2600 |
| 2024-02-29 | -26.12 | $0.06 | 2850 |
| 2024-02-28 | -43.12 | $0.05 | 18766 |
| 2024-02-27 | -34.60 | $0.05 | 30027 |
| 2024-02-26 | -24.45 | $0.07 | — |
| 2024-02-23 | -24.45 | $0.07 | 2941 |
| 2024-02-22 | -73.67 | $0.05 | 166 |
| 2024-02-21 | -26.65 | $0.07 | — |
| 2024-02-20 | -26.65 | $0.07 | — |
| 2024-02-16 | -26.65 | $0.07 | 1000 |
| 2024-02-15 | -9.71 | $0.08 | — |
| 2024-02-14 | -9.71 | $0.08 | — |
| 2024-02-13 | -9.71 | $0.08 | — |
| 2024-02-12 | -9.71 | $0.08 | 20022 |
| 2024-02-09 | -8.04 | $0.08 | 180936 |
| 2024-02-08 | -89.36 | $0.04 | 51300 |
| 2024-02-07 | -92.91 | $0.04 | 34100 |
| 2024-02-06 | -71.70 | $0.05 | 31405 |
| 2024-02-05 | -73.96 | $0.05 | — |
| 2024-02-02 | -73.97 | $0.05 | 1823 |
| 2024-02-01 | -59.91 | $0.06 | 4700 |
| 2024-01-31 | -69.62 | $0.05 | 5100 |
| 2024-01-30 | -74.15 | $0.05 | — |
| 2024-01-29 | -74.15 | $0.05 | 23220 |
| 2024-01-26 | -100.00 | $0.04 | 163807 |
| 2024-01-25 | -55.47 | $0.07 | 500 |
| 2024-01-24 | -83.08 | $0.05 | — |
| 2024-01-23 | -81.82 | $0.05 | 602 |
| 2024-01-22 | -54.55 | $0.07 | 8200 |
| 2024-01-19 | -38.94 | $0.08 | 3822 |
| 2024-01-18 | -79.27 | $0.05 | — |
| 2024-01-17 | -79.27 | $0.05 | 97500 |
| 2024-01-16 | -42.65 | $0.08 | — |
| 2024-01-12 | -42.65 | $0.08 | — |
| 2024-01-11 | -42.65 | $0.08 | — |
| 2024-01-10 | -42.65 | $0.08 | 200 |
| 2024-01-09 | -38.79 | $0.08 | — |
| 2024-01-08 | -38.79 | $0.08 | — |
| 2024-01-05 | -38.79 | $0.08 | — |
| 2024-01-04 | -38.79 | $0.08 | 12900 |
| 2024-01-03 | -24.24 | $0.09 | 15950 |
| 2024-01-02 | -24.39 | $0.09 | 5800 |
| 2023-12-29 | -25.45 | $0.09 | 65222 |
| 2023-12-28 | -49.80 | $0.07 | 100 |
| 2023-12-27 | -0.15 | $0.11 | 3700 |
| 2023-12-26 | 0.00 | $0.11 | 1450 |
| 2023-12-22 | 0.00 | $0.08 | 10001 |
| 2023-12-21 | -1.43 | $0.07 | — |
| 2023-12-20 | -1.43 | $0.07 | 12150 |
| 2023-12-19 | -100.00 | $0.04 | 100247 |
| 2023-12-18 | -100.00 | $0.04 | 4000 |
| 2023-12-15 | -80.66 | $0.04 | 15125 |
| 2023-12-14 | -61.33 | $0.04 | 39008 |
| 2023-12-13 | -35.97 | $0.05 | — |
| 2023-12-12 | -40.27 | $0.05 | 61189 |
| 2023-12-11 | -66.78 | $0.04 | 1500 |
| 2023-12-08 | -53.49 | $0.05 | 3300 |
| 2023-12-07 | -77.90 | $0.04 | — |
| 2023-12-06 | -77.90 | $0.04 | — |
| 2023-12-05 | -77.90 | $0.04 | — |
| 2023-12-04 | -77.90 | $0.04 | 171604 |
| 2023-12-01 | -77.90 | $0.04 | 4800 |
| 2023-11-30 | -59.82 | $0.05 | 35150 |
| 2023-11-29 | -59.82 | $0.05 | 6400 |
| 2023-11-28 | -65.94 | $0.05 | 51975 |
| 2023-11-27 | -51.34 | $0.05 | 141164 |
| 2023-11-24 | -46.88 | $0.05 | — |
| 2023-11-22 | -46.88 | $0.05 | 74395 |
| 2023-11-21 | -42.86 | $0.05 | — |
| 2023-11-20 | -42.86 | $0.05 | — |
| 2023-11-17 | -42.86 | $0.05 | — |
| 2023-11-16 | -42.86 | $0.05 | 4871 |
| 2023-11-15 | -37.95 | $0.05 | 58532 |
| 2023-11-14 | -33.48 | $0.05 | — |
| 2023-11-13 | -33.48 | $0.05 | 9050 |
| 2023-11-10 | -33.48 | $0.05 | 16186 |
| 2023-11-09 | -9.68 | $0.06 | — |
| 2023-11-08 | -9.68 | $0.06 | — |
| 2023-11-07 | -9.68 | $0.06 | — |
| 2023-11-06 | -9.68 | $0.06 | — |
| 2023-11-03 | -9.68 | $0.06 | — |
| 2023-11-02 | -9.68 | $0.06 | 46591 |
| 2023-11-01 | -23.39 | $0.06 | — |
| 2023-10-31 | -23.39 | $0.06 | — |
| 2023-10-30 | -23.69 | $0.06 | — |
| 2023-10-27 | -23.69 | $0.06 | — |
| 2023-10-26 | -23.69 | $0.06 | — |
| 2023-10-25 | -23.69 | $0.06 | 5216 |
| 2023-10-24 | -10.44 | $0.06 | — |
| 2023-10-23 | -10.44 | $0.06 | — |
| 2023-10-20 | -10.44 | $0.06 | — |
| 2023-10-19 | -10.40 | $0.06 | — |
| 2023-10-18 | -43.86 | $0.06 | 6500 |
| 2023-10-17 | -52.38 | $0.06 | 18568 |
| 2023-10-16 | -77.44 | $0.05 | — |
| 2023-10-13 | -77.50 | $0.05 | 275122 |
| 2023-10-12 | -38.13 | $0.06 | 13012 |
| 2023-10-11 | -38.88 | $0.06 | — |
| 2023-10-10 | -38.88 | $0.06 | — |
| 2023-10-09 | -38.88 | $0.06 | — |
| 2023-10-06 | -38.88 | $0.06 | — |
| 2023-10-05 | -38.88 | $0.06 | 1500 |
| 2023-10-04 | -89.83 | $0.05 | 2222 |
| 2023-10-03 | -57.80 | $0.06 | — |
| 2023-10-02 | -57.80 | $0.06 | — |
| 2023-09-29 | -57.80 | $0.06 | — |
| 2023-09-28 | -57.80 | $0.06 | 1300 |
| 2023-09-27 | -57.63 | $0.07 | 43900 |
| 2023-09-26 | -57.63 | $0.07 | — |
| 2023-09-25 | -57.63 | $0.07 | — |
| 2023-09-22 | -57.63 | $0.07 | 14420 |
| 2023-09-21 | -32.37 | $0.08 | 6505 |
| 2023-09-20 | -32.37 | $0.08 | — |
| 2023-09-19 | -32.37 | $0.08 | 4000 |
| 2023-09-18 | -32.20 | $0.08 | — |
| 2023-09-15 | -32.20 | $0.08 | — |
| 2023-09-14 | -32.20 | $0.08 | 27000 |
| 2023-09-13 | -32.37 | $0.08 | 1750 |
| 2023-09-12 | -32.20 | $0.08 | 12188 |
| 2023-09-11 | -32.37 | $0.08 | — |
| 2023-09-08 | -32.37 | $0.08 | 19500 |
| 2023-09-07 | 0.00 | $0.10 | — |
| 2023-09-06 | 0.00 | $0.10 | 92051 |
| 2023-09-05 | -98.47 | $0.04 | 31793 |
| 2023-09-01 | -66.21 | $0.06 | 11866 |
| 2023-08-31 | -73.58 | $0.06 | — |
| 2023-08-30 | -73.58 | $0.06 | 13150 |
| 2023-08-29 | -73.58 | $0.06 | 157178 |
| 2023-08-28 | -31.11 | $0.09 | — |
| 2023-08-25 | -31.11 | $0.09 | — |
| 2023-08-24 | -31.11 | $0.09 | — |
| 2023-08-23 | -31.11 | $0.09 | — |
| 2023-08-22 | -31.11 | $0.09 | — |
| 2023-08-21 | -31.11 | $0.09 | — |
| 2023-08-18 | -31.11 | $0.09 | — |
| 2023-08-17 | -31.11 | $0.09 | — |
| 2023-08-16 | -30.63 | $0.09 | — |
| 2023-08-15 | -30.63 | $0.09 | — |
| 2023-08-14 | -30.63 | $0.09 | — |
| 2023-08-11 | -30.63 | $0.09 | 6103 |
| 2023-08-10 | 0.00 | $0.10 | — |
| 2023-08-09 | 0.00 | $0.10 | 62398 |
| 2023-08-08 | -10.49 | $0.09 | 1500 |
| 2023-08-07 | -10.49 | $0.09 | 2000 |
| 2023-08-04 | -54.39 | $0.07 | 2000 |
| 2023-08-03 | -22.68 | $0.09 | — |
| 2023-08-02 | -22.68 | $0.09 | — |
| 2023-08-01 | -22.68 | $0.09 | 300 |
| 2023-07-31 | -12.93 | $0.09 | — |
| 2023-07-28 | -12.93 | $0.09 | 611 |
| 2023-07-27 | -34.88 | $0.08 | 24900 |
| 2023-07-26 | -19.52 | $0.09 | — |
| 2023-07-25 | -19.52 | $0.09 | — |
| 2023-07-24 | -19.52 | $0.09 | 7500 |
| 2023-07-21 | -43.64 | $0.08 | 3888 |
| 2023-07-20 | -43.64 | $0.08 | 21600 |
| 2023-07-19 | -24.44 | $0.09 | — |
| 2023-07-18 | -22.03 | $0.09 | — |
| 2023-07-17 | -22.03 | $0.09 | 1311 |
| 2023-07-14 | -18.20 | $0.09 | 12002 |
| 2023-07-13 | -74.46 | $0.06 | 10000 |
| 2023-07-12 | -9.41 | $0.09 | — |
| 2023-07-11 | -9.41 | $0.09 | — |
| 2023-07-10 | -9.41 | $0.09 | 500 |
| 2023-07-07 | -18.20 | $0.09 | 3051 |
| 2023-07-06 | -18.20 | $0.09 | — |
| 2023-07-05 | -18.37 | $0.09 | 2200 |
| 2023-07-03 | -18.52 | $0.09 | 9280 |
| 2023-06-30 | -48.14 | $0.08 | 152533 |
| 2023-06-29 | -40.68 | $0.09 | 5000 |
| 2023-06-28 | -57.93 | $0.08 | 1606 |
| 2023-06-27 | -55.41 | $0.08 | — |
| 2023-06-26 | -55.41 | $0.08 | 3140 |
| 2023-06-23 | -54.05 | $0.08 | 16500 |
| 2023-06-22 | -72.30 | $0.07 | — |
| 2023-06-21 | -72.30 | $0.07 | — |
| 2023-06-20 | -72.30 | $0.07 | 5100 |
| 2023-06-16 | -72.30 | $0.07 | — |
| 2023-06-15 | -72.30 | $0.07 | 39448 |
| 2023-06-14 | -94.46 | $0.05 | 118200 |
| 2023-06-13 | -68.92 | $0.07 | 43000 |
| 2023-06-12 | -79.74 | $0.06 | 81455 |
| 2023-06-09 | -56.89 | $0.08 | 6044 |
| 2023-06-08 | -56.89 | $0.08 | 27222 |
| 2023-06-07 | -43.92 | $0.09 | 27750 |
| 2023-06-06 | -100.00 | $0.05 | 72100 |
| 2023-06-05 | -32.31 | $0.10 | 9650 |
| 2023-06-02 | 0.00 | $0.12 | 49500 |
| 2023-06-01 | -48.83 | $0.09 | 20500 |
| 2023-05-31 | -48.66 | $0.09 | — |
| 2023-05-30 | -48.67 | $0.09 | 10500 |
| 2023-05-26 | -32.31 | $0.10 | 2000 |
| 2023-05-25 | -37.63 | $0.10 | 4450 |
| 2023-05-24 | -12.12 | $0.12 | — |
| 2023-05-23 | -26.62 | $0.12 | — |
| 2023-05-22 | -26.62 | $0.12 | — |
| 2023-05-19 | -26.62 | $0.12 | 11000 |
| 2023-05-18 | -47.92 | $0.10 | 620 |
| 2023-05-17 | -47.92 | $0.10 | 5000 |
| 2023-05-16 | -49.54 | $0.10 | — |
| 2023-05-15 | -49.54 | $0.10 | — |
| 2023-05-12 | -49.54 | $0.10 | 26000 |
| 2023-05-11 | -28.90 | $0.12 | 4000 |
| 2023-05-10 | -44.38 | $0.11 | 1751 |
| 2023-05-09 | -29.00 | $0.12 | — |
| 2023-05-08 | -29.00 | $0.12 | 25000 |
| 2023-05-05 | -28.90 | $0.12 | 5000 |
| 2023-05-04 | -54.70 | $0.10 | — |
| 2023-05-03 | -52.48 | $0.10 | 1000 |
| 2023-05-02 | -47.52 | $0.10 | 2000 |
| 2023-05-01 | -62.38 | $0.09 | 21500 |
| 2023-04-28 | -28.22 | $0.12 | 5093 |
| 2023-04-27 | -26.24 | $0.12 | 588 |
| 2023-04-26 | -2.97 | $0.15 | 2000 |
| 2023-04-25 | -19.80 | $0.13 | 2000 |
| 2023-04-24 | -81.50 | $0.07 | 10000 |
| 2023-04-21 | -2.97 | $0.15 | — |
| 2023-04-20 | -5.77 | $0.15 | 4933 |
| 2023-04-19 | -2.88 | $0.15 | 200 |
| 2023-04-18 | -2.88 | $0.15 | 57733 |
| 2023-04-17 | -61.75 | $0.09 | 11505 |
| 2023-04-14 | -10.58 | $0.14 | 2142 |
| 2023-04-13 | -58.65 | $0.09 | 5000 |
| 2023-04-12 | -49.04 | $0.10 | 5000 |
| 2023-04-11 | -49.04 | $0.10 | — |
| 2023-04-10 | -49.04 | $0.10 | 18300 |
| 2023-04-06 | -49.04 | $0.10 | 1000 |
| 2023-04-05 | -2.88 | $0.15 | 20250 |
| 2023-04-04 | -90.23 | $0.06 | 10000 |
| 2023-04-03 | -60.15 | $0.10 | — |
| 2023-03-31 | -60.15 | $0.10 | — |
| 2023-03-30 | -60.15 | $0.10 | — |
| 2023-03-29 | -60.15 | $0.10 | 22805 |
| 2023-03-28 | -60.15 | $0.10 | — |
| 2023-03-27 | -60.15 | $0.10 | — |
| 2023-03-24 | -60.15 | $0.10 | 7000 |
| 2023-03-23 | -59.40 | $0.10 | 26135 |
| 2023-03-22 | -60.53 | $0.10 | 33100 |
| 2023-03-21 | -75.12 | $0.10 | 10500 |
| 2023-03-20 | -37.74 | $0.15 | — |
| 2023-03-17 | -45.98 | $0.15 | 1998 |
| 2023-03-16 | -44.47 | $0.15 | — |
| 2023-03-15 | -44.47 | $0.15 | — |
| 2023-03-14 | -44.47 | $0.15 | 4732 |
| 2023-03-13 | -61.70 | $0.12 | 9000 |
| 2023-03-10 | -44.47 | $0.15 | — |
| 2023-03-09 | -44.47 | $0.15 | 25800 |
| 2023-03-08 | -44.47 | $0.15 | 5695 |
| 2023-03-07 | -67.88 | $0.11 | 3125 |
| 2023-03-06 | -66.70 | $0.11 | 14000 |
| 2023-03-03 | -61.86 | $0.11 | 6000 |
| 2023-03-02 | -37.11 | $0.16 | 13002 |
| 2023-03-01 | -64.30 | $0.11 | 10534 |
| 2023-02-28 | -41.24 | $0.15 | 50 |
| 2023-02-27 | -41.24 | $0.15 | 10 |
| 2023-02-24 | -41.24 | $0.15 | 66 |
| 2023-02-23 | -41.19 | $0.15 | 7405 |
| 2023-02-22 | -27.03 | $0.18 | 53250 |
| 2023-02-21 | -30.90 | $0.17 | 95642 |
| 2023-02-17 | -33.47 | $0.17 | 232827 |
| 2023-02-16 | -41.59 | $0.07 | 15412 |
| 2023-02-15 | -3.09 | $0.10 | 167910 |
| 2023-02-14 | -49.41 | $0.06 | 27800 |
| 2023-02-13 | -0.10 | $0.08 | — |
| 2023-02-10 | -0.10 | $0.08 | — |
| 2023-02-09 | -0.10 | $0.08 | 300 |
| 2023-02-08 | 0.00 | $0.08 | 3723 |
| 2023-02-07 | -19.03 | $0.07 | 11000 |
| 2023-02-06 | 0.00 | $0.07 | 535424 |
| 2023-02-03 | -12.11 | $0.05 | 9295 |
| 2023-02-02 | -71.48 | $0.04 | 4390 |
| 2023-02-01 | -8.20 | $0.05 | 8992 |
| 2023-01-31 | -8.20 | $0.05 | 9000 |
| 2023-01-30 | -20.61 | $0.05 | 16016 |
| 2023-01-27 | -13.51 | $0.06 | — |
| 2023-01-26 | -13.51 | $0.06 | 6100 |
| 2023-01-25 | -46.62 | $0.05 | 11005 |
| 2023-01-24 | -16.89 | $0.05 | — |
| 2023-01-23 | -16.89 | $0.05 | 40200 |
| 2023-01-20 | -80.41 | $0.04 | 177039 |
| 2023-01-19 | -75.34 | $0.04 | 55735 |
| 2023-01-18 | -20.27 | $0.05 | 214261 |
| 2023-01-17 | -19.05 | $0.06 | — |
| 2023-01-13 | -19.05 | $0.06 | 18177 |
| 2023-01-12 | -23.81 | $0.05 | 42816 |
| 2023-01-11 | -19.05 | $0.06 | 18044 |
| 2023-01-10 | -42.86 | $0.05 | 54000 |
| 2023-01-09 | -26.32 | $0.05 | — |
| 2023-01-06 | -26.32 | $0.05 | — |
| 2023-01-05 | -26.32 | $0.05 | — |
| 2023-01-04 | -26.32 | $0.05 | 1100 |
| 2023-01-03 | -26.32 | $0.05 | 17110 |
| 2022-12-30 | 0.00 | $0.06 | 14 |
| 2022-12-29 | 0.00 | $0.06 | 3 |
| 2022-12-28 | 0.00 | $0.06 | — |
| 2022-12-27 | 0.00 | $0.06 | — |
| 2022-12-23 | 0.00 | $0.06 | — |
| 2022-12-22 | 0.00 | $0.06 | — |
| 2022-12-21 | 0.00 | $0.06 | 64001 |
| 2022-12-20 | -1.83 | $0.06 | — |
| 2022-12-19 | -1.83 | $0.06 | — |
| 2022-12-16 | -1.83 | $0.06 | — |
| 2022-12-15 | -5.31 | $0.06 | — |
| 2022-12-14 | -5.31 | $0.06 | — |
| 2022-12-13 | -21.21 | $0.06 | 2 |
| 2022-12-12 | -21.21 | $0.06 | — |
| 2022-12-09 | -21.21 | $0.06 | — |
| 2022-12-08 | -21.21 | $0.06 | 2000 |
| 2022-12-07 | -19.73 | $0.06 | — |
| 2022-12-06 | -19.97 | $0.06 | 15048 |
| 2022-12-05 | -49.34 | $0.05 | — |
| 2022-12-02 | -49.49 | $0.05 | — |
| 2022-12-01 | -49.49 | $0.05 | — |
| 2022-11-30 | -49.49 | $0.05 | — |
| 2022-11-29 | -49.49 | $0.05 | — |
| 2022-11-28 | -49.49 | $0.05 | 124250 |
| 2022-11-25 | -78.96 | $0.04 | — |
| 2022-11-23 | -78.96 | $0.04 | — |
| 2022-11-22 | -78.96 | $0.04 | 42874 |
| 2022-11-21 | -94.98 | $0.04 | 13000 |
| 2022-11-18 | -25.65 | $0.06 | — |
| 2022-11-17 | -25.65 | $0.06 | 200 |
| 2022-11-16 | -81.41 | $0.04 | 100 |
| 2022-11-15 | -3.19 | $0.07 | 42000 |
| 2022-11-14 | -77.70 | $0.05 | 53000 |
| 2022-11-11 | -65.24 | $0.05 | 5000 |
| 2022-11-10 | -84.96 | $0.05 | 10000 |
| 2022-11-09 | -84.96 | $0.05 | 7801 |
| 2022-11-08 | -0.41 | $0.07 | — |
| 2022-11-07 | -0.41 | $0.07 | 4552 |
| 2022-11-04 | 0.00 | $0.07 | — |
| 2022-11-03 | 0.00 | $0.07 | — |
| 2022-11-02 | 0.00 | $0.07 | — |
| 2022-11-01 | 0.00 | $0.07 | — |
| 2022-10-31 | 0.00 | $0.07 | — |
| 2022-10-28 | 0.00 | $0.07 | — |
| 2022-10-27 | 0.00 | $0.07 | — |
| 2022-10-26 | 0.00 | $0.07 | — |
| 2022-10-25 | 0.00 | $0.07 | — |
| 2022-10-24 | 0.00 | $0.07 | — |
| 2022-10-21 | 0.00 | $0.07 | 5799 |
| 2022-10-20 | -1.64 | $0.07 | 15064 |
| 2022-10-19 | -73.68 | $0.04 | 42410 |
| 2022-10-18 | -37.50 | $0.06 | 22000 |
| 2022-10-17 | -53.78 | $0.05 | — |
| 2022-10-14 | -54.68 | $0.05 | 69449 |
| 2022-10-13 | -6.45 | $0.07 | — |
| 2022-10-12 | -6.45 | $0.07 | — |
| 2022-10-11 | -6.45 | $0.07 | — |
| 2022-10-10 | -6.45 | $0.07 | — |
| 2022-10-07 | -6.45 | $0.07 | — |
| 2022-10-06 | -6.45 | $0.07 | — |
| 2022-10-05 | -6.45 | $0.07 | — |
| 2022-10-04 | -8.52 | $0.07 | 32 |
| 2022-10-03 | -8.52 | $0.07 | 9750 |
| 2022-09-30 | -5.68 | $0.07 | — |
| 2022-09-29 | -5.68 | $0.07 | — |
| 2022-09-28 | -5.68 | $0.07 | 44050 |
| 2022-09-27 | -5.68 | $0.07 | 9000 |
| 2022-09-26 | -47.79 | $0.05 | 5000 |
| 2022-09-23 | -50.00 | $0.05 | 41234 |
| 2022-09-22 | -26.19 | $0.06 | 102777 |
| 2022-09-21 | -27.69 | $0.06 | 74049 |
| 2022-09-20 | -45.39 | $0.05 | 26552 |
| 2022-09-19 | -2.02 | $0.07 | — |
| 2022-09-16 | -2.02 | $0.07 | — |
| 2022-09-15 | -2.02 | $0.07 | 13000 |
| 2022-09-14 | -45.86 | $0.05 | — |
| 2022-09-13 | -45.86 | $0.05 | 5000 |
| 2022-09-12 | -45.71 | $0.05 | 10500 |
| 2022-09-09 | -45.71 | $0.05 | 18529 |
| 2022-09-08 | -88.86 | $0.04 | 2015 |
| 2022-09-07 | -6.22 | $0.07 | 2000 |
| 2022-09-06 | -49.59 | $0.05 | 454 |
| 2022-09-02 | -6.22 | $0.07 | — |
| 2022-09-01 | -6.22 | $0.07 | — |
| 2022-08-31 | -6.22 | $0.07 | — |
| 2022-08-30 | -6.22 | $0.07 | 23798 |
| 2022-08-29 | -6.49 | $0.07 | 1000 |
| 2022-08-26 | -33.51 | $0.06 | 27297 |
| 2022-08-25 | -6.22 | $0.07 | — |
| 2022-08-24 | -6.22 | $0.07 | 9000 |
| 2022-08-23 | -99.11 | $0.03 | 17200 |
| 2022-08-22 | -51.72 | $0.06 | 8572 |
| 2022-08-19 | -37.93 | $0.06 | 39600 |
| 2022-08-18 | -89.66 | $0.04 | 16717 |
| 2022-08-17 | -6.90 | $0.07 | 111617 |
| 2022-08-16 | -34.48 | $0.06 | — |
| 2022-08-15 | -34.48 | $0.06 | 60263 |
| 2022-08-12 | -37.93 | $0.06 | 128900 |
| 2022-08-11 | -5.86 | $0.07 | 9000 |
| 2022-08-10 | 0.00 | $0.07 | — |
| 2022-08-09 | 0.00 | $0.07 | — |
| 2022-08-08 | 0.00 | $0.07 | — |
| 2022-08-05 | 0.00 | $0.07 | — |
| 2022-08-04 | -9.38 | $0.07 | — |
| 2022-08-03 | -12.12 | $0.07 | 6350 |
| 2022-08-02 | -14.45 | $0.07 | 79300 |
| 2022-08-01 | -76.13 | $0.05 | 10000 |
| 2022-07-29 | -76.19 | $0.05 | — |
| 2022-07-28 | -76.19 | $0.05 | 19402 |
| 2022-07-27 | -76.19 | $0.05 | 3000 |
| 2022-07-26 | -90.59 | $0.05 | 20515 |
| 2022-07-25 | -99.41 | $0.04 | — |
| 2022-07-22 | -99.41 | $0.04 | 66266 |
| 2022-07-21 | -100.00 | $0.05 | 45573 |
| 2022-07-20 | -69.85 | $0.06 | 3100 |
| 2022-07-19 | -75.38 | $0.06 | 4000 |
| 2022-07-18 | -80.77 | $0.06 | 17000 |
| 2022-07-15 | -89.10 | $0.06 | — |
| 2022-07-14 | -89.61 | $0.06 | 10000 |
| 2022-07-13 | -100.00 | $0.05 | 172155 |
| 2022-07-12 | -66.02 | $0.07 | 59300 |
| 2022-07-11 | -88.89 | $0.06 | 30000 |
| 2022-07-08 | -88.67 | $0.06 | 63119 |
| 2022-07-07 | -72.11 | $0.07 | 50264 |
| 2022-07-06 | -66.67 | $0.06 | 38237 |
| 2022-07-05 | -42.67 | $0.07 | 155288 |
| 2022-07-01 | -33.85 | $0.08 | 4000 |
| 2022-06-30 | -61.54 | $0.07 | 28707 |
| 2022-06-29 | -33.85 | $0.08 | 111118 |
| 2022-06-28 | -33.85 | $0.08 | 176799 |
| 2022-06-27 | -35.38 | $0.08 | 50550 |
| 2022-06-24 | -41.54 | $0.08 | 37029 |
| 2022-06-23 | -69.23 | $0.06 | 31766 |
| 2022-06-22 | -56.15 | $0.07 | 37503 |
| 2022-06-21 | -23.08 | $0.09 | — |
| 2022-06-17 | -23.08 | $0.09 | 21001 |
| 2022-06-16 | -23.08 | $0.09 | 23666 |
| 2022-06-15 | -20.15 | $0.09 | — |
| 2022-06-14 | -20.15 | $0.09 | — |
| 2022-06-13 | -20.15 | $0.09 | 30100 |
| 2022-06-10 | -30.77 | $0.09 | — |
| 2022-06-09 | -30.77 | $0.09 | — |
| 2022-06-08 | -50.00 | $0.07 | 37625 |
| 2022-06-07 | -53.85 | $0.07 | 215405 |
| 2022-06-06 | -50.00 | $0.09 | 8600 |
| 2022-06-03 | 0.00 | $0.11 | — |
| 2022-06-02 | 0.00 | $0.11 | — |
| 2022-06-01 | 0.00 | $0.11 | 5000 |
| 2022-05-31 | 0.00 | $0.10 | — |
| 2022-05-27 | 0.00 | $0.10 | — |
| 2022-05-26 | -11.33 | $0.10 | 7000 |
| 2022-05-25 | -22.22 | $0.10 | 264 |
| 2022-05-24 | -22.22 | $0.10 | — |
| 2022-05-23 | -22.22 | $0.10 | — |
| 2022-05-20 | -22.22 | $0.10 | 1000 |
| 2022-05-19 | -22.22 | $0.10 | — |
| 2022-05-18 | -22.22 | $0.10 | 12000 |
| 2022-05-17 | -22.44 | $0.10 | — |
| 2022-05-16 | -22.44 | $0.10 | — |
| 2022-05-13 | -22.44 | $0.10 | 4502 |
| 2022-05-12 | -22.22 | $0.10 | 2634 |
| 2022-05-11 | -22.44 | $0.10 | — |
| 2022-05-10 | -22.44 | $0.10 | — |
| 2022-05-09 | -22.44 | $0.10 | — |
| 2022-05-06 | -22.44 | $0.10 | — |
| 2022-05-05 | -22.44 | $0.10 | — |
| 2022-05-04 | -22.44 | $0.10 | 11000 |
| 2022-05-03 | -22.22 | $0.10 | 17400 |
| 2022-05-02 | -22.32 | $0.10 | — |
| 2022-04-29 | -22.32 | $0.10 | 67100 |
| 2022-04-28 | -20.65 | $0.10 | 18973 |
| 2022-04-27 | -27.72 | $0.10 | 13000 |
| 2022-04-26 | -42.41 | $0.09 | 18700 |
| 2022-04-25 | 0.00 | $0.11 | 13000 |
| 2022-04-22 | 0.00 | $0.11 | — |
| 2022-04-21 | 0.00 | $0.11 | 13000 |
| 2022-04-20 | -0.45 | $0.11 | 7190 |
| 2022-04-19 | -0.45 | $0.11 | 48400 |
| 2022-04-18 | -0.45 | $0.11 | 12214 |
| 2022-04-14 | -24.55 | $0.10 | 55949 |
| 2022-04-13 | -0.22 | $0.11 | 50 |
| 2022-04-12 | -0.22 | $0.11 | 26000 |
| 2022-04-11 | -0.22 | $0.11 | 2000 |
| 2022-04-08 | -22.32 | $0.10 | 3001 |
| 2022-04-07 | -41.81 | $0.10 | — |
| 2022-04-06 | -41.81 | $0.10 | — |
| 2022-04-05 | -41.81 | $0.10 | 3001 |
| 2022-04-04 | -45.45 | $0.10 | 153884 |
| 2022-04-01 | -80.39 | $0.08 | 83265 |
| 2022-03-31 | -68.25 | $0.09 | 22000 |
| 2022-03-30 | -30.25 | $0.11 | 2299 |
| 2022-03-29 | -45.65 | $0.09 | 2500 |
| 2022-03-28 | -29.41 | $0.10 | 17000 |
| 2022-03-25 | -18.94 | $0.11 | 101 |
| 2022-03-24 | -29.53 | $0.10 | 2170 |
| 2022-03-23 | -17.65 | $0.11 | — |
| 2022-03-22 | -17.65 | $0.11 | — |
| 2022-03-21 | -17.65 | $0.11 | 8500 |
| 2022-03-18 | -17.65 | $0.11 | — |
| 2022-03-17 | -17.65 | $0.11 | — |
| 2022-03-16 | -17.65 | $0.11 | — |
| 2022-03-15 | -17.65 | $0.11 | 8500 |
| 2022-03-14 | -19.45 | $0.11 | 3111 |
| 2022-03-11 | -19.45 | $0.11 | 27954 |
| 2022-03-10 | -43.33 | $0.09 | 400 |
| 2022-03-09 | -2.19 | $0.13 | 15000 |
| 2022-03-08 | -42.64 | $0.09 | 21344 |
| 2022-03-07 | -56.32 | $0.08 | 12013 |
| 2022-03-04 | -60.60 | $0.07 | 4200 |
| 2022-03-03 | -70.69 | $0.07 | 10280 |
| 2022-03-02 | -55.29 | $0.08 | 436202 |
| 2022-03-01 | -8.97 | $0.12 | 8869 |
| 2022-02-28 | -8.97 | $0.12 | 1 |
| 2022-02-25 | -8.97 | $0.12 | — |
| 2022-02-24 | -8.97 | $0.12 | 2444 |
| 2022-02-23 | -8.97 | $0.12 | 6130 |
| 2022-02-22 | -8.97 | $0.12 | 13000 |
| 2022-02-18 | -8.97 | $0.12 | — |
| 2022-02-17 | -8.97 | $0.12 | 2345 |
| 2022-02-16 | -9.38 | $0.12 | — |
| 2022-02-15 | -46.30 | $0.12 | 3400 |
| 2022-02-14 | -51.40 | $0.13 | 75 |
| 2022-02-11 | -51.40 | $0.13 | 1433 |
| 2022-02-10 | -94.19 | $0.11 | 1001 |
| 2022-02-09 | -94.19 | $0.11 | 1385 |
| 2022-02-08 | -51.16 | $0.13 | 3742 |
| 2022-02-07 | -72.62 | $0.12 | 150 |
| 2022-02-04 | -52.62 | $0.13 | — |
| 2022-02-03 | -52.62 | $0.13 | 1000 |
| 2022-02-02 | -53.49 | $0.13 | 17822 |
| 2022-02-01 | -73.26 | $0.12 | 1000 |
| 2022-01-31 | -73.26 | $0.12 | 13155 |
| 2022-01-28 | -73.26 | $0.12 | 22025 |
| 2022-01-27 | -53.49 | $0.13 | 22 |
| 2022-01-26 | -53.49 | $0.13 | 10263 |
| 2022-01-25 | -68.18 | $0.12 | 5000 |
| 2022-01-24 | -80.68 | $0.11 | 16835 |
| 2022-01-21 | -45.91 | $0.13 | — |
| 2022-01-20 | -45.91 | $0.13 | 15265 |
| 2022-01-19 | -47.90 | $0.13 | 12519 |
| 2022-01-18 | -2.00 | $0.15 | 12266 |
| 2022-01-14 | -41.92 | $0.13 | 12000 |
| 2022-01-13 | -39.92 | $0.13 | 7642 |
| 2022-01-12 | -79.84 | $0.11 | 5500 |
| 2022-01-11 | -10.18 | $0.14 | 10900 |
| 2022-01-10 | -10.18 | $0.14 | 22335 |
| 2022-01-07 | -45.91 | $0.13 | 1000 |
| 2022-01-06 | -57.02 | $0.12 | 785 |
| 2022-01-05 | 0.00 | $0.15 | — |
| 2022-01-04 | 0.00 | $0.15 | 4693 |
| 2022-01-03 | -19.44 | $0.13 | 7000 |
| 2021-12-31 | -26.00 | $0.13 | 24500 |
| 2021-12-30 | -21.07 | $0.13 | 3000 |
| 2021-12-29 | -35.84 | $0.12 | 1200 |
| 2021-12-28 | 0.00 | $0.15 | 414740 |
| 2021-12-27 | -41.53 | $0.11 | — |
| 2021-12-23 | -41.53 | $0.11 | 15000 |
| 2021-12-22 | -41.53 | $0.11 | 57998 |
| 2021-12-21 | -41.53 | $0.11 | 18100 |
| 2021-12-20 | -30.99 | $0.12 | 15648 |
| 2021-12-17 | -30.88 | $0.12 | 63800 |
| 2021-12-16 | -20.23 | $0.13 | 13163 |
| 2021-12-15 | 0.00 | $0.15 | 114848 |
| 2021-12-14 | -22.71 | $0.12 | 25500 |
| 2021-12-13 | -23.53 | $0.12 | 416 |
| 2021-12-10 | -23.53 | $0.12 | 2000 |
| 2021-12-09 | -45.29 | $0.10 | 2100 |
| 2021-12-08 | -23.53 | $0.12 | 94401 |
| 2021-12-07 | -9.41 | $0.13 | 62800 |
| 2021-12-06 | -9.41 | $0.13 | 48200 |
| 2021-12-03 | -25.17 | $0.12 | — |
| 2021-12-02 | -25.17 | $0.12 | 16262 |
| 2021-12-01 | -44.94 | $0.10 | 46460 |
| 2021-11-30 | -22.81 | $0.12 | — |
| 2021-11-29 | -22.81 | $0.12 | 29484 |
| 2021-11-26 | -8.65 | $0.13 | 800 |
| 2021-11-24 | -5.34 | $0.14 | 60 |
| 2021-11-23 | -14.48 | $0.14 | — |
| 2021-11-22 | -14.48 | $0.14 | 16000 |
| 2021-11-19 | -13.42 | $0.14 | — |
| 2021-11-18 | -13.42 | $0.14 | 17200 |
| 2021-11-17 | -14.48 | $0.14 | 13788 |
| 2021-11-16 | -10.62 | $0.14 | 17000 |
| 2021-11-15 | -9.44 | $0.14 | 4000 |
| 2021-11-12 | -47.21 | $0.10 | 2000 |
| 2021-11-11 | -47.21 | $0.10 | — |
| 2021-11-10 | -45.87 | $0.10 | 2000 |
| 2021-11-09 | -45.96 | $0.10 | 100 |
| 2021-11-08 | -45.87 | $0.10 | 41100 |
| 2021-11-05 | -55.05 | $0.09 | 28376 |
| 2021-11-04 | -45.87 | $0.10 | 1 |
| 2021-11-03 | -45.87 | $0.10 | 59700 |
| 2021-11-02 | -55.05 | $0.09 | 48700 |
| 2021-11-01 | -55.05 | $0.09 | 48700 |
| 2021-10-29 | -55.05 | $0.09 | 66082 |
| 2021-10-28 | -70.60 | $0.07 | 56350 |
| 2021-10-27 | -55.05 | $0.09 | 2001 |
| 2021-10-26 | -2.67 | $0.09 | 43805 |
| 2021-10-25 | -20.45 | $0.08 | 110896 |
| 2021-10-22 | -22.58 | $0.07 | 30500 |
| 2021-10-21 | -19.02 | $0.07 | — |
| 2021-10-20 | -14.00 | $0.07 | 31000 |
| 2021-10-19 | -33.37 | $0.06 | 31500 |
| 2021-10-18 | -14.00 | $0.07 | 11158 |
| 2021-10-15 | -14.00 | $0.07 | 32000 |
| 2021-10-14 | -10.42 | $0.07 | 22504 |
| 2021-10-13 | -54.58 | $0.04 | 49378 |
| 2021-10-12 | -20.83 | $0.06 | 24000 |
| 2021-10-11 | -42.19 | $0.05 | 3212 |
| 2021-10-08 | -22.92 | $0.06 | 6000 |
| 2021-10-07 | -22.92 | $0.06 | 11101 |
| 2021-10-06 | -4.17 | $0.07 | 4000 |
| 2021-10-05 | -31.25 | $0.06 | 4200 |
| 2021-10-04 | -20.83 | $0.06 | — |
| 2021-10-01 | -20.83 | $0.06 | 15504 |
| 2021-09-30 | -20.83 | $0.06 | 2225 |
| 2021-09-29 | -20.83 | $0.06 | 21000 |
| 2021-09-28 | -43.88 | $0.05 | 52000 |
| 2021-09-27 | -30.08 | $0.06 | 53000 |
| 2021-09-24 | -39.28 | $0.06 | 52700 |
| 2021-09-23 | -100.00 | $0.02 | 100000 |
| 2021-09-22 | -80.50 | $0.03 | — |
| 2021-09-21 | -80.50 | $0.03 | 100 |
| 2021-09-20 | -78.70 | $0.03 | — |
| 2021-09-17 | -78.70 | $0.03 | — |
| 2021-09-16 | -78.70 | $0.03 | 10000 |
| 2021-09-15 | -78.70 | $0.03 | — |
| 2021-09-14 | -78.70 | $0.03 | — |
| 2021-09-13 | -78.70 | $0.03 | — |
| 2021-09-10 | -78.70 | $0.03 | — |
| 2021-09-09 | -78.70 | $0.03 | 2000 |
| 2021-09-08 | -96.72 | $0.02 | — |
| 2021-09-07 | -96.72 | $0.02 | — |
| 2021-09-03 | -96.72 | $0.02 | — |
| 2021-09-02 | -96.72 | $0.02 | — |
| 2021-09-01 | -97.01 | $0.02 | 300 |
| 2021-08-31 | -71.82 | $0.04 | 62278 |
| 2021-08-30 | -85.05 | $0.03 | 64280 |
| 2021-08-27 | -55.16 | $0.05 | 48732 |
| 2021-08-26 | -32.74 | $0.07 | 50268 |
| 2021-08-25 | -73.84 | $0.04 | 95473 |
| 2021-08-24 | -65.68 | $0.05 | 25684 |
| 2021-08-23 | -53.25 | $0.06 | 4833 |
| 2021-08-20 | -53.16 | $0.06 | 53200 |
| 2021-08-19 | -78.85 | $0.05 | 15214 |
| 2021-08-18 | -57.48 | $0.06 | 27291 |
| 2021-08-17 | -25.64 | $0.07 | 39300 |
| 2021-08-16 | -46.79 | $0.07 | 83998 |
| 2021-08-13 | -26.50 | $0.07 | 8400 |
| 2021-08-12 | -23.61 | $0.08 | 1000 |
| 2021-08-11 | -26.50 | $0.07 | 16133 |
| 2021-08-10 | -12.82 | $0.08 | 6000 |
| 2021-08-09 | -12.82 | $0.08 | 2000 |
| 2021-08-06 | -15.64 | $0.08 | 6250 |
| 2021-08-05 | -16.00 | $0.08 | 338070 |
| 2021-08-04 | -49.68 | $0.06 | 18688 |
| 2021-08-03 | -49.68 | $0.06 | 13908 |
| 2021-08-02 | -42.76 | $0.07 | 83006 |
| 2021-07-30 | -44.39 | $0.07 | 8412 |
| 2021-07-29 | -69.71 | $0.06 | 11000 |
| 2021-07-28 | -69.37 | $0.06 | 33428 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.86
2026-07-24
Close Price
$0.00
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
5.06
Average
36.50
Maximum
81.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.86 | $0.00 | 10000 |
| 2026-07-23 | 19.76 | $0.00 | 10000 |
| 2026-07-22 | 20.70 | $0.00 | 10000 |
| 2026-07-21 | 21.70 | $0.00 | 10000 |
| 2026-07-20 | 22.74 | $0.00 | 10000 |
| 2026-07-17 | 23.84 | $0.00 | 10000 |
| 2026-07-16 | 25.00 | $0.00 | 135900 |
| 2026-07-15 | 21.31 | $0.00 | 10000 |
| 2026-07-14 | 21.31 | $0.00 | 10000 |
| 2026-07-13 | 21.31 | $0.00 | 10000 |
| 2026-07-10 | 21.31 | $0.00 | 10000 |
| 2026-07-09 | 21.31 | $0.00 | 10000 |
| 2026-07-08 | 21.31 | $0.00 | 10000 |
| 2026-07-07 | 21.31 | $0.00 | 10000 |
| 2026-07-06 | 21.31 | $0.00 | 10000 |
| 2026-07-02 | 21.31 | $0.00 | 10000 |
| 2026-07-01 | 21.31 | $0.00 | 10000 |
| 2026-06-30 | 21.31 | $0.00 | 10000 |
| 2026-06-29 | 21.31 | $0.00 | 10000 |
| 2026-06-26 | 21.31 | $0.00 | 10000 |
| 2026-06-25 | 21.31 | $0.00 | 10000 |
| 2026-06-24 | 21.31 | $0.00 | 10000 |
| 2026-06-23 | 21.31 | $0.00 | 10000 |
| 2026-06-22 | 21.31 | $0.00 | 10000 |
| 2026-06-18 | 21.31 | $0.00 | 10000 |
| 2026-06-17 | 21.31 | $0.00 | 10000 |
| 2026-06-16 | 21.31 | $0.00 | 10000 |
| 2026-06-15 | 21.31 | $0.00 | 10000 |
| 2026-06-12 | 21.31 | $0.00 | 10000 |
| 2026-06-11 | 21.31 | $0.00 | 10000 |
| 2026-06-10 | 21.31 | $0.00 | 10000 |
| 2026-06-09 | 21.31 | $0.00 | 10000 |
| 2026-06-08 | 21.31 | $0.00 | — |
| 2026-06-05 | 21.31 | $0.00 | 10000 |
| 2026-06-04 | 21.31 | $0.00 | 10000 |
| 2026-06-03 | 21.32 | $0.00 | 10000 |
| 2026-06-02 | 21.32 | $0.00 | 10000 |
| 2026-06-01 | 21.32 | $0.00 | 10000 |
| 2026-05-29 | 21.32 | $0.00 | 10000 |
| 2026-05-28 | 21.32 | $0.00 | 10000 |
| 2026-05-27 | 21.32 | $0.00 | 10000 |
| 2026-05-26 | 21.32 | $0.00 | — |
| 2026-05-22 | 21.32 | $0.00 | 10000 |
| 2026-05-21 | 21.32 | $0.00 | 10000 |
| 2026-05-20 | 21.32 | $0.00 | 10000 |
| 2026-05-19 | 21.32 | $0.00 | 10000 |
| 2026-05-18 | 21.32 | $0.00 | 10000 |
| 2026-05-15 | 21.32 | $0.00 | — |
| 2026-05-14 | 21.32 | $0.00 | 10000 |
| 2026-05-13 | 21.32 | $0.00 | — |
| 2026-05-12 | 21.32 | $0.00 | 10000 |
| 2026-05-11 | 21.32 | $0.00 | 10000 |
| 2026-05-08 | 21.32 | $0.00 | 10000 |
| 2026-05-07 | 21.32 | $0.00 | — |
| 2026-05-06 | 21.32 | $0.00 | 10000 |
| 2026-05-05 | 21.32 | $0.00 | 10000 |
| 2026-05-04 | 21.32 | $0.00 | — |
| 2026-05-01 | 21.32 | $0.00 | 10000 |
| 2026-04-30 | 21.32 | $0.00 | 10000 |
| 2026-04-29 | 21.32 | $0.00 | 10000 |
| 2026-04-28 | 21.32 | $0.00 | 10000 |
| 2026-04-27 | 21.32 | $0.00 | 10000 |
| 2026-04-24 | 21.32 | $0.00 | 10000 |
| 2026-04-23 | 21.33 | $0.00 | 10000 |
| 2026-04-22 | 21.33 | $0.00 | 10000 |
| 2026-04-21 | 21.33 | $0.00 | 10000 |
| 2026-04-20 | 21.33 | $0.00 | — |
| 2026-04-17 | 21.33 | $0.00 | 10000 |
| 2026-04-16 | 21.33 | $0.00 | 10000 |
| 2026-04-15 | 21.33 | $0.00 | 10000 |
| 2026-04-14 | 21.33 | $0.00 | 10000 |
| 2026-04-13 | 21.33 | $0.00 | 10000 |
| 2026-04-10 | 21.33 | $0.00 | 10000 |
| 2026-04-09 | 21.33 | $0.00 | 10000 |
| 2026-04-08 | 21.34 | $0.00 | 10000 |
| 2026-04-07 | 21.34 | $0.00 | 10000 |
| 2026-04-06 | 21.34 | $0.00 | 10000 |
| 2026-04-02 | 21.34 | $0.00 | 10000 |
| 2026-04-01 | 21.34 | $0.00 | 10000 |
| 2026-03-31 | 21.34 | $0.00 | 10000 |
| 2026-03-30 | 21.34 | $0.00 | 10000 |
| 2026-03-27 | 21.35 | $0.00 | 10000 |
| 2026-03-26 | 21.35 | $0.00 | 10000 |
| 2026-03-25 | 21.35 | $0.00 | 10000 |
| 2026-03-24 | 21.35 | $0.00 | 10000 |
| 2026-03-23 | 21.35 | $0.00 | 10000 |
| 2026-03-20 | 21.35 | $0.00 | 10000 |
| 2026-03-19 | 21.36 | $0.00 | 10000 |
| 2026-03-18 | 21.36 | $0.00 | 10000 |
| 2026-03-17 | 21.36 | $0.00 | 10000 |
| 2026-03-16 | 21.36 | $0.00 | — |
| 2026-03-13 | 21.37 | $0.00 | 10000 |
| 2026-03-12 | 21.37 | $0.00 | 10000 |
| 2026-03-11 | 21.37 | $0.00 | 10000 |
| 2026-03-10 | 21.38 | $0.00 | 10000 |
| 2026-03-09 | 21.38 | $0.00 | 10000 |
| 2026-03-06 | 21.38 | $0.00 | 10000 |
| 2026-03-05 | 21.39 | $0.00 | 10000 |
| 2026-03-04 | 21.39 | $0.00 | 10000 |
| 2026-03-03 | 21.40 | $0.00 | 10000 |
| 2026-03-02 | 21.40 | $0.00 | 10000 |
| 2026-02-27 | 21.40 | $0.00 | 10000 |
| 2026-02-26 | 21.41 | $0.00 | 10000 |
| 2026-02-25 | 21.41 | $0.00 | 10000 |
| 2026-02-24 | 21.42 | $0.00 | 10000 |
| 2026-02-23 | 21.43 | $0.00 | 10000 |
| 2026-02-20 | 21.43 | $0.00 | — |
| 2026-02-19 | 21.44 | $0.00 | — |
| 2026-02-18 | 21.44 | $0.00 | — |
| 2026-02-17 | 21.45 | $0.00 | — |
| 2026-02-13 | 21.46 | $0.00 | — |
| 2026-02-12 | 21.47 | $0.00 | — |
| 2026-02-11 | 21.47 | $0.00 | — |
| 2026-02-10 | 21.48 | $0.00 | — |
| 2026-02-09 | 21.49 | $0.00 | — |
| 2026-02-06 | 21.50 | $0.00 | — |
| 2026-02-05 | 21.51 | $0.00 | 10000 |
| 2026-02-04 | 21.52 | $0.00 | 10000 |
| 2026-02-03 | 21.53 | $0.00 | 10000 |
| 2026-02-02 | 21.55 | $0.00 | — |
| 2026-01-30 | 21.56 | $0.00 | — |
| 2026-01-29 | 21.57 | $0.00 | 10000 |
| 2026-01-28 | 21.58 | $0.00 | 10000 |
| 2026-01-27 | 21.60 | $0.00 | 10000 |
| 2026-01-26 | 21.61 | $0.00 | 10000 |
| 2026-01-23 | 21.63 | $0.00 | 10000 |
| 2026-01-22 | 21.65 | $0.00 | 10000 |
| 2026-01-21 | 21.66 | $0.00 | 10000 |
| 2026-01-20 | 21.68 | $0.00 | 10000 |
| 2026-01-16 | 21.70 | $0.00 | 10000 |
| 2026-01-15 | 21.72 | $0.00 | 10000 |
| 2026-01-14 | 21.74 | $0.00 | 10000 |
| 2026-01-13 | 21.77 | $0.00 | 10000 |
| 2026-01-12 | 21.79 | $0.00 | 10000 |
| 2026-01-09 | 21.82 | $0.00 | 10000 |
| 2026-01-08 | 21.84 | $0.00 | 10000 |
| 2026-01-07 | 21.87 | $0.00 | 10000 |
| 2026-01-06 | 21.90 | $0.00 | — |
| 2026-01-05 | 21.93 | $0.00 | 10000 |
| 2026-01-02 | 21.96 | $0.00 | 10000 |
| 2025-12-31 | 22.00 | $0.00 | 10000 |
| 2025-12-30 | 22.03 | $0.00 | 10000 |
| 2025-12-29 | 22.07 | $0.00 | 10000 |
| 2025-12-26 | 22.11 | $0.00 | 10000 |
| 2025-12-24 | 22.15 | $0.00 | 1.0M |
| 2025-12-23 | 22.11 | $0.00 | 10000 |
| 2025-12-22 | 22.12 | $0.00 | 10000 |
| 2025-12-19 | 22.13 | $0.00 | 10000 |
| 2025-12-18 | 22.14 | $0.00 | 10000 |
| 2025-12-17 | 22.15 | $0.00 | 10000 |
| 2025-12-16 | 22.16 | $0.00 | 10000 |
| 2025-12-15 | 22.17 | $0.00 | — |
| 2025-12-12 | 22.18 | $0.00 | — |
| 2025-12-11 | 22.19 | $0.00 | 10000 |
| 2025-12-10 | 22.20 | $0.00 | 10000 |
| 2025-12-09 | 22.22 | $0.00 | 10000 |
| 2025-12-08 | 22.23 | $0.00 | 10000 |
| 2025-12-05 | 22.25 | $0.00 | 10000 |
| 2025-12-04 | 22.26 | $0.00 | 10000 |
| 2025-12-03 | 22.28 | $0.00 | 10000 |
| 2025-12-02 | 22.29 | $0.00 | 10000 |
| 2025-12-01 | 22.31 | $0.00 | 10000 |
| 2025-11-28 | 22.33 | $0.00 | 10000 |
| 2025-11-26 | 22.35 | $0.00 | 10000 |
| 2025-11-25 | 22.37 | $0.00 | — |
| 2025-11-24 | 22.39 | $0.00 | 10000 |
| 2025-11-21 | 22.42 | $0.00 | 10000 |
| 2025-11-20 | 22.44 | $0.00 | 10000 |
| 2025-11-19 | 22.47 | $0.00 | 10000 |
| 2025-11-18 | 22.50 | $0.00 | 10000 |
| 2025-11-17 | 22.52 | $0.00 | 10000 |
| 2025-11-14 | 22.55 | $0.00 | 10000 |
| 2025-11-13 | 22.59 | $0.00 | 10000 |
| 2025-11-12 | 22.62 | $0.00 | 10000 |
| 2025-11-11 | 22.65 | $0.00 | 10000 |
| 2025-11-10 | 22.69 | $0.00 | 10000 |
| 2025-11-07 | 22.73 | $0.00 | 10000 |
| 2025-11-06 | 22.77 | $0.00 | 10000 |
| 2025-11-05 | 22.81 | $0.00 | 10000 |
| 2025-11-04 | 22.86 | $0.00 | 10000 |
| 2025-11-03 | 22.91 | $0.00 | 10000 |
| 2025-10-31 | 22.96 | $0.00 | 10000 |
| 2025-10-30 | 23.01 | $0.00 | 10000 |
| 2025-10-29 | 23.07 | $0.00 | 10000 |
| 2025-10-28 | 23.13 | $0.00 | — |
| 2025-10-27 | 23.19 | $0.00 | — |
| 2025-10-24 | 23.25 | $0.00 | — |
| 2025-10-23 | 23.32 | $0.00 | — |
| 2025-10-22 | 23.39 | $0.00 | — |
| 2025-10-21 | 23.47 | $0.00 | — |
| 2025-10-20 | 23.55 | $0.00 | — |
| 2025-10-17 | 23.63 | $0.00 | — |
| 2025-10-16 | 23.72 | $0.00 | — |
| 2025-10-15 | 23.81 | $0.00 | — |
| 2025-10-14 | 23.91 | $0.00 | — |
| 2025-10-13 | 24.02 | $0.00 | — |
| 2025-10-10 | 24.12 | $0.00 | — |
| 2025-10-09 | 24.24 | $0.00 | — |
| 2025-10-08 | 24.36 | $0.00 | — |
| 2025-10-07 | 24.48 | $0.00 | — |
| 2025-10-06 | 24.62 | $0.00 | — |
| 2025-10-03 | 24.76 | $0.00 | — |
| 2025-10-02 | 24.91 | $0.00 | — |
| 2025-10-01 | 25.06 | $0.00 | — |
| 2025-09-30 | 25.23 | $0.00 | — |
| 2025-09-29 | 25.40 | $0.00 | — |
| 2025-09-26 | 25.58 | $0.00 | — |
| 2025-09-25 | 25.77 | $0.00 | — |
| 2025-09-24 | 25.97 | $0.00 | — |
| 2025-09-23 | 26.18 | $0.00 | — |
| 2025-09-22 | 26.41 | $0.00 | — |
| 2025-09-19 | 26.64 | $0.00 | — |
| 2025-09-18 | 26.89 | $0.00 | — |
| 2025-09-17 | 27.15 | $0.00 | 3299 |
| 2025-09-16 | 27.42 | $0.13 | — |
| 2025-09-15 | 26.25 | $0.13 | — |
| 2025-09-12 | 25.02 | $0.13 | — |
| 2025-09-11 | 23.72 | $0.13 | — |
| 2025-09-10 | 22.36 | $0.04 | — |
| 2025-09-09 | 23.41 | $0.04 | — |
| 2025-09-08 | 24.51 | $0.04 | — |
| 2025-09-05 | 25.67 | $0.04 | — |
| 2025-09-04 | 26.89 | $0.04 | — |
| 2025-09-03 | 28.18 | $0.04 | — |
| 2025-09-02 | 29.53 | $0.04 | — |
| 2025-08-29 | 30.96 | $0.04 | — |
| 2025-08-28 | 32.46 | $0.04 | — |
| 2025-08-27 | 34.04 | $0.04 | — |
| 2025-08-26 | 35.70 | $0.04 | — |
| 2025-08-25 | 37.45 | $0.04 | — |
| 2025-08-22 | 39.29 | $0.04 | 10000 |
| 2025-08-21 | 41.23 | $0.04 | 10000 |
| 2025-08-20 | 43.27 | $0.04 | 10000 |
| 2025-08-19 | 45.42 | $0.04 | 10000 |
| 2025-08-18 | 47.68 | $0.04 | — |
| 2025-08-15 | 50.06 | $0.04 | — |
| 2025-08-14 | 52.57 | $0.04 | — |
| 2025-08-13 | 55.20 | $0.13 | 6984 |
| 2025-08-12 | 54.95 | $0.04 | — |
| 2025-08-11 | 57.73 | $0.04 | — |
| 2025-08-08 | 60.66 | $0.04 | — |
| 2025-08-07 | 63.74 | $0.04 | — |
| 2025-08-06 | 66.99 | $0.04 | — |
| 2025-08-05 | 70.40 | $0.04 | — |
| 2025-08-04 | 74.00 | $0.04 | — |
| 2025-08-01 | 77.78 | $0.04 | — |
| 2025-07-31 | 81.77 | $0.00 | 6984 |
| 2025-07-30 | 80.91 | $0.04 | — |
| 2025-07-29 | 80.83 | $0.04 | — |
| 2025-07-28 | 80.75 | $0.04 | 10000 |
| 2025-07-25 | 80.66 | $0.04 | — |
| 2025-07-24 | 80.57 | $0.04 | — |
| 2025-07-23 | 80.48 | $0.04 | — |
| 2025-07-22 | 80.38 | $0.04 | — |
| 2025-07-21 | 80.27 | $0.04 | 10000 |
| 2025-07-18 | 80.16 | $0.04 | 10000 |
| 2025-07-17 | 80.04 | $0.04 | 10000 |
| 2025-07-16 | 79.92 | $0.04 | 10000 |
| 2025-07-15 | 79.79 | $0.04 | 10000 |
| 2025-07-14 | 79.65 | $0.04 | 10000 |
| 2025-07-11 | 79.51 | $0.04 | 10000 |
| 2025-07-10 | 79.36 | $0.04 | — |
| 2025-07-09 | 79.20 | $0.04 | 10000 |
| 2025-07-08 | 79.03 | $0.04 | 10000 |
| 2025-07-07 | 78.86 | $0.04 | 10000 |
| 2025-07-03 | 78.67 | $0.04 | — |
| 2025-07-02 | 78.48 | $0.04 | 10000 |
| 2025-07-01 | 78.27 | $0.04 | — |
| 2025-06-30 | 78.06 | $0.04 | — |
| 2025-06-27 | 77.83 | $0.04 | — |
| 2025-06-26 | 77.59 | $0.04 | — |
| 2025-06-25 | 77.34 | $0.04 | — |
| 2025-06-24 | 77.07 | $0.04 | — |
| 2025-06-23 | 76.79 | $0.04 | — |
| 2025-06-20 | 76.50 | $0.04 | — |
| 2025-06-18 | 76.19 | $0.04 | — |
| 2025-06-17 | 75.86 | $0.04 | — |
| 2025-06-16 | 75.52 | $0.04 | — |
| 2025-06-13 | 75.16 | $0.04 | — |
| 2025-06-12 | 74.78 | $0.04 | — |
| 2025-06-11 | 74.38 | $0.04 | — |
| 2025-06-10 | 73.96 | $0.04 | — |
| 2025-06-09 | 73.52 | $0.04 | — |
| 2025-06-06 | 73.05 | $0.04 | — |
| 2025-06-05 | 72.56 | $0.04 | — |
| 2025-06-04 | 72.04 | $0.04 | — |
| 2025-06-03 | 71.50 | $0.04 | — |
| 2025-06-02 | 70.92 | $0.04 | — |
| 2025-05-30 | 70.32 | $0.04 | — |
| 2025-05-29 | 69.69 | $0.04 | — |
| 2025-05-28 | 69.02 | $0.04 | — |
| 2025-05-27 | 68.32 | $0.04 | 10000 |
| 2025-05-23 | 67.58 | $0.04 | — |
| 2025-05-22 | 66.80 | $0.04 | — |
| 2025-05-21 | 65.98 | $0.04 | — |
| 2025-05-20 | 65.11 | $0.04 | — |
| 2025-05-19 | 64.20 | $0.04 | — |
| 2025-05-16 | 63.25 | $0.04 | — |
| 2025-05-15 | 62.24 | $0.04 | — |
| 2025-05-14 | 61.18 | $0.04 | — |
| 2025-05-13 | 60.07 | $0.04 | — |
| 2025-05-12 | 58.89 | $0.04 | 15000 |
| 2025-05-09 | 57.65 | $0.04 | — |
| 2025-05-08 | 56.58 | $0.04 | — |
| 2025-05-07 | 55.44 | $0.04 | — |
| 2025-05-06 | 54.25 | $0.04 | 5000 |
| 2025-05-05 | 52.99 | $0.04 | — |
| 2025-05-02 | 51.66 | $0.04 | 46649 |
| 2025-05-01 | 50.27 | $0.05 | 3341 |
| 2025-04-30 | 48.87 | $0.05 | — |
| 2025-04-29 | 47.85 | $0.05 | — |
| 2025-04-28 | 46.77 | $0.05 | 435 |
| 2025-04-25 | 45.63 | $0.05 | 18716 |
| 2025-04-24 | 44.44 | $0.05 | — |
| 2025-04-23 | 43.61 | $0.05 | 16000 |
| 2025-04-22 | 42.73 | $0.05 | 31900 |
| 2025-04-21 | 41.56 | $0.05 | — |
| 2025-04-17 | 41.69 | $0.05 | — |
| 2025-04-16 | 41.81 | $0.05 | — |
| 2025-04-15 | 41.95 | $0.05 | — |
| 2025-04-14 | 42.09 | $0.05 | — |
| 2025-04-11 | 42.24 | $0.05 | — |
| 2025-04-10 | 42.40 | $0.05 | — |
| 2025-04-09 | 42.57 | $0.05 | 10000 |
| 2025-04-08 | 42.74 | $0.05 | 1500 |
| 2025-04-07 | 44.57 | $0.04 | 15000 |
| 2025-04-04 | 45.97 | $0.04 | 5374 |
| 2025-04-03 | 46.24 | $0.04 | 5374 |
| 2025-04-02 | 46.53 | $0.04 | 5374 |
| 2025-04-01 | 46.84 | $0.04 | 5374 |
| 2025-03-31 | 47.16 | $0.04 | — |
| 2025-03-28 | 47.50 | $0.04 | 20374 |
| 2025-03-27 | 47.86 | $0.04 | 91750 |
| 2025-03-26 | 48.24 | $0.04 | 55000 |
| 2025-03-25 | 47.93 | $0.04 | 19901 |
| 2025-03-24 | 47.74 | $0.04 | 23100 |
| 2025-03-21 | 47.55 | $0.04 | 23100 |
| 2025-03-20 | 47.34 | $0.04 | 23100 |
| 2025-03-19 | 47.12 | $0.04 | — |
| 2025-03-18 | 46.90 | $0.04 | 14000 |
| 2025-03-17 | 46.66 | $0.04 | 23100 |
| 2025-03-14 | 46.46 | $0.04 | 10000 |
| 2025-03-13 | 46.99 | $0.04 | — |
| 2025-03-12 | 47.54 | $0.04 | — |
| 2025-03-11 | 48.13 | $0.04 | 23100 |
| 2025-03-10 | 48.74 | $0.04 | — |
| 2025-03-07 | 49.39 | $0.04 | 23100 |
| 2025-03-06 | 50.07 | $0.04 | 85000 |
| 2025-03-05 | 50.79 | $0.04 | 85000 |
| 2025-03-04 | 51.54 | $0.04 | 15100 |
| 2025-03-03 | 52.37 | $0.03 | 10600 |
| 2025-02-28 | 52.46 | $0.04 | 6300 |
| 2025-02-27 | 52.87 | $0.03 | 15100 |
| 2025-02-26 | 52.45 | $0.04 | — |
| 2025-02-25 | 52.55 | $0.04 | 15100 |
| 2025-02-24 | 52.67 | $0.03 | 15100 |
| 2025-02-21 | 51.77 | $0.04 | 15100 |
| 2025-02-20 | 50.82 | $0.04 | — |
| 2025-02-19 | 50.40 | $0.04 | 15100 |
| 2025-02-18 | 49.96 | $0.04 | — |
| 2025-02-14 | 49.51 | $0.04 | — |
| 2025-02-13 | 49.02 | $0.04 | 15100 |
| 2025-02-12 | 48.51 | $0.03 | 4250 |
| 2025-02-11 | 47.40 | $0.04 | — |
| 2025-02-10 | 46.80 | $0.04 | 1000 |
| 2025-02-07 | 46.16 | $0.04 | 1000 |
| 2025-02-06 | 45.49 | $0.04 | — |
| 2025-02-05 | 44.79 | $0.04 | 15100 |
| 2025-02-04 | 44.05 | $0.04 | 15100 |
| 2025-02-03 | 43.27 | $0.04 | — |
| 2025-01-31 | 42.45 | $0.04 | 15100 |
| 2025-01-30 | 41.59 | $0.04 | — |
| 2025-01-29 | 40.68 | $0.04 | 15100 |
| 2025-01-28 | 39.72 | $0.04 | 15100 |
| 2025-01-27 | 38.72 | $0.04 | — |
| 2025-01-24 | 37.66 | $0.04 | — |
| 2025-01-23 | 36.54 | $0.04 | 96100 |
| 2025-01-22 | 35.37 | $0.04 | 15100 |
| 2025-01-21 | 35.00 | $0.04 | 15100 |
| 2025-01-17 | 34.62 | $0.04 | — |
| 2025-01-16 | 34.22 | $0.04 | 15100 |
| 2025-01-15 | 33.80 | $0.04 | 15100 |
| 2025-01-14 | 33.35 | $0.04 | 15100 |
| 2025-01-13 | 32.88 | $0.04 | 15100 |
| 2025-01-10 | 32.39 | $0.04 | 15100 |
| 2025-01-08 | 31.87 | $0.04 | — |
| 2025-01-07 | 31.32 | $0.04 | 15100 |
| 2025-01-06 | 30.75 | $0.04 | 15100 |
| 2025-01-03 | 30.14 | $0.04 | 15100 |
| 2025-01-02 | 30.43 | $0.04 | 41100 |
| 2024-12-31 | 30.73 | $0.04 | 24000 |
| 2024-12-30 | 31.05 | $0.04 | 10000 |
| 2024-12-27 | 31.50 | $0.04 | 6200 |
| 2024-12-26 | 31.97 | $0.04 | 10000 |
| 2024-12-24 | 33.15 | $0.04 | 10000 |
| 2024-12-23 | 34.38 | $0.04 | 7000 |
| 2024-12-20 | 35.69 | $0.02 | 39500 |
| 2024-12-19 | 37.06 | $0.02 | 48096 |
| 2024-12-18 | 36.83 | $0.04 | — |
| 2024-12-17 | 37.77 | $0.04 | 3000 |
| 2024-12-16 | 38.76 | $0.04 | 3000 |
| 2024-12-13 | 39.81 | $0.04 | 2000 |
| 2024-12-12 | 40.91 | $0.04 | 4400 |
| 2024-12-11 | 41.95 | $0.03 | 3000 |
| 2024-12-10 | 41.55 | $0.03 | 11996 |
| 2024-12-09 | 41.12 | $0.04 | 5000 |
| 2024-12-06 | 41.63 | $0.03 | 1500 |
| 2024-12-05 | 41.23 | $0.03 | 9294 |
| 2024-12-04 | 39.94 | $0.03 | 3000 |
| 2024-12-03 | 39.05 | $0.03 | — |
| 2024-12-02 | 38.12 | $0.03 | 3000 |
| 2024-11-29 | 37.13 | $0.03 | 3200 |
| 2024-11-27 | 36.10 | $0.03 | — |
| 2024-11-26 | 35.17 | $0.03 | 18000 |
| 2024-11-25 | 34.19 | $0.03 | — |
| 2024-11-22 | 33.80 | $0.03 | — |
| 2024-11-21 | 33.39 | $0.03 | 9100 |
| 2024-11-20 | 32.96 | $0.03 | 9100 |
| 2024-11-19 | 32.51 | $0.03 | 30150 |
| 2024-11-18 | 32.04 | $0.03 | — |
| 2024-11-15 | 31.54 | $0.03 | — |
| 2024-11-14 | 31.01 | $0.03 | 58400 |
| 2024-11-13 | 30.46 | $0.03 | 23000 |
| 2024-11-12 | 30.30 | $0.02 | 7500 |
| 2024-11-11 | 29.02 | $0.02 | 153100 |
| 2024-11-08 | 27.66 | $0.03 | 200000 |
| 2024-11-07 | 27.06 | $0.03 | — |
| 2024-11-06 | 26.42 | $0.03 | 200000 |
| 2024-11-05 | 25.75 | $0.03 | — |
| 2024-11-04 | 25.15 | $0.03 | 3000 |
| 2024-11-01 | 24.52 | $0.03 | 200001 |
| 2024-10-31 | 24.19 | $0.03 | 20000 |
| 2024-10-30 | 24.57 | $0.03 | 20000 |
| 2024-10-29 | 24.98 | $0.03 | 20000 |
| 2024-10-28 | 25.41 | $0.03 | 1600 |
| 2024-10-25 | 25.86 | $0.03 | — |
| 2024-10-24 | 25.39 | $0.03 | — |
| 2024-10-23 | 24.89 | $0.03 | 20000 |
| 2024-10-22 | 24.37 | $0.03 | — |
| 2024-10-21 | 23.82 | $0.03 | 20000 |
| 2024-10-18 | 23.24 | $0.03 | 20000 |
| 2024-10-17 | 22.64 | $0.04 | — |
| 2024-10-16 | 22.99 | $0.04 | 8500 |
| 2024-10-15 | 23.36 | $0.04 | — |
| 2024-10-14 | 23.75 | $0.04 | 20000 |
| 2024-10-11 | 24.17 | $0.04 | 20000 |
| 2024-10-10 | 24.60 | $0.04 | — |
| 2024-10-09 | 25.06 | $0.04 | 23000 |
| 2024-10-08 | 25.54 | $0.04 | 33600 |
| 2024-10-07 | 26.60 | $0.03 | 40000 |
| 2024-10-04 | 26.70 | $0.04 | 60000 |
| 2024-10-03 | 27.66 | $0.04 | 16000 |
| 2024-10-02 | 28.68 | $0.04 | 24000 |
| 2024-10-01 | 29.75 | $0.03 | — |
| 2024-09-30 | 29.58 | $0.03 | — |
| 2024-09-27 | 29.40 | $0.03 | — |
| 2024-09-26 | 29.22 | $0.03 | — |
| 2024-09-25 | 29.02 | $0.03 | — |
| 2024-09-24 | 28.81 | $0.03 | — |
| 2024-09-23 | 28.59 | $0.03 | — |
| 2024-09-20 | 28.36 | $0.03 | 10000 |
| 2024-09-19 | 28.12 | $0.03 | — |
| 2024-09-18 | 27.86 | $0.03 | 10000 |
| 2024-09-17 | 27.60 | $0.03 | 10000 |
| 2024-09-16 | 27.31 | $0.03 | 20000 |
| 2024-09-13 | 27.02 | $0.03 | 29100 |
| 2024-09-12 | 26.70 | $0.04 | — |
| 2024-09-11 | 27.30 | $0.04 | 10000 |
| 2024-09-10 | 27.92 | $0.04 | — |
| 2024-09-09 | 27.88 | $0.04 | 10000 |
| 2024-09-06 | 27.83 | $0.04 | — |
| 2024-09-05 | 27.78 | $0.04 | 100000 |
| 2024-09-04 | 27.73 | $0.04 | 100000 |
| 2024-09-03 | 27.68 | $0.04 | 10000 |
| 2024-08-30 | 27.75 | $0.04 | 1000 |
| 2024-08-29 | 27.81 | $0.04 | — |
| 2024-08-28 | 28.11 | $0.04 | 10000 |
| 2024-08-27 | 28.42 | $0.04 | — |
| 2024-08-26 | 28.74 | $0.04 | 10000 |
| 2024-08-23 | 29.09 | $0.04 | 3000 |
| 2024-08-22 | 29.65 | $0.04 | — |
| 2024-08-21 | 30.00 | $0.04 | 1362 |
| 2024-08-20 | 30.38 | $0.04 | 14997 |
| 2024-08-19 | 30.67 | $0.04 | 6000 |
| 2024-08-16 | 30.87 | $0.04 | 10000 |
| 2024-08-15 | 31.07 | $0.04 | 10000 |
| 2024-08-14 | 31.29 | $0.04 | 1300 |
| 2024-08-13 | 31.51 | $0.04 | 24997 |
| 2024-08-12 | 31.91 | $0.04 | 54904 |
| 2024-08-09 | 32.34 | $0.04 | 10000 |
| 2024-08-08 | 32.53 | $0.04 | 10000 |
| 2024-08-07 | 32.64 | $0.04 | 21500 |
| 2024-08-06 | 32.76 | $0.04 | 10000 |
| 2024-08-05 | 33.11 | $0.04 | 10000 |
| 2024-08-02 | 33.48 | $0.04 | 3000 |
| 2024-08-01 | 33.86 | $0.04 | 13636 |
| 2024-07-31 | 34.09 | $0.04 | 4000 |
| 2024-07-30 | 34.42 | $0.04 | 10000 |
| 2024-07-29 | 34.52 | $0.04 | 10000 |
| 2024-07-26 | 34.63 | $0.04 | 10000 |
| 2024-07-25 | 34.74 | $0.04 | 5000 |
| 2024-07-23 | 34.98 | $0.04 | 290 |
| 2024-07-22 | 35.24 | $0.04 | 61100 |
| 2024-07-19 | 35.44 | $0.04 | 290 |
| 2024-07-18 | 35.95 | $0.04 | 5500 |
| 2024-07-17 | 36.22 | $0.04 | 13500 |
| 2024-07-16 | 36.58 | $0.04 | 17800 |
| 2024-07-15 | 36.95 | $0.05 | 3000 |
| 2024-07-12 | 37.64 | $0.03 | 20000 |
| 2024-07-11 | 37.69 | $0.05 | 2500 |
| 2024-07-10 | 38.15 | $0.04 | 20240 |
| 2024-07-05 | 38.38 | $0.05 | 57400 |
| 2024-07-03 | 38.63 | $0.04 | 40400 |
| 2024-07-02 | 39.06 | $0.05 | 1000 |
| 2024-07-01 | 39.72 | $0.04 | 4000 |
| 2024-06-26 | 40.42 | $0.05 | 3750 |
| 2024-06-25 | 41.15 | $0.04 | 21000 |
| 2024-06-24 | 41.78 | $0.06 | 23662 |
| 2024-06-21 | 42.51 | $0.05 | 23800 |
| 2024-06-20 | 42.58 | $0.05 | 14000 |
| 2024-06-18 | 42.70 | $0.06 | 37636 |
| 2024-06-17 | 43.03 | $0.04 | 124180 |
| 2024-06-12 | 43.12 | $0.06 | 48772 |
| 2024-06-11 | 43.29 | $0.05 | 23000 |
| 2024-06-07 | 43.20 | $0.06 | 27423 |
| 2024-06-05 | 43.11 | $0.06 | 14687 |
| 2024-05-29 | 42.67 | $0.07 | — |
| 2024-05-28 | 42.68 | $0.07 | — |
| 2024-05-24 | 42.69 | $0.07 | 2000 |
| 2024-05-23 | 42.70 | $0.06 | 34272 |
| 2024-05-22 | 42.20 | $0.05 | 3272 |
| 2024-05-21 | 41.93 | $0.06 | 99018 |
| 2024-05-17 | 41.63 | $0.07 | 4000 |
| 2024-05-16 | 41.73 | $0.05 | 12000 |
| 2024-05-15 | 41.32 | $0.06 | 31000 |
| 2024-05-14 | 40.89 | $0.05 | 1600 |
| 2024-05-10 | 40.60 | $0.06 | 100 |
| 2024-05-09 | 40.55 | $0.07 | 2000 |
| 2024-05-08 | 40.65 | $0.06 | 13000 |
| 2024-05-06 | 40.60 | $0.06 | 12000 |
| 2024-05-03 | 40.83 | $0.06 | 3500 |
| 2024-05-02 | 41.30 | $0.04 | 47046 |
| 2024-04-29 | 41.28 | $0.07 | 28784 |
| 2024-04-25 | 41.25 | $0.07 | 2622 |
| 2024-04-23 | 41.69 | $0.06 | 20833 |
| 2024-04-19 | 41.97 | $0.07 | 5287 |
| 2024-04-17 | 42.81 | $0.07 | 8000 |
| 2024-04-16 | 43.70 | $0.06 | 22326 |
| 2024-04-15 | 44.64 | $0.05 | 8350 |
| 2024-04-12 | 44.61 | $0.05 | 2000 |
| 2024-04-10 | 44.64 | $0.05 | 88323 |
| 2024-04-09 | 44.66 | $0.04 | 32125 |
| 2024-04-05 | 44.21 | $0.04 | 20030 |
| 2024-04-04 | 43.76 | $0.04 | 12515 |
| 2024-04-03 | 43.29 | $0.04 | 16480 |
| 2024-04-02 | 42.80 | $0.04 | 65400 |
| 2024-04-01 | 42.28 | $0.04 | 4250 |
| 2024-03-27 | 41.85 | $0.04 | 20000 |
| 2024-03-25 | 41.39 | $0.04 | 52555 |
| 2024-03-22 | 40.91 | $0.04 | 9556 |
| 2024-03-21 | 40.52 | $0.04 | 20946 |
| 2024-03-20 | 39.96 | $0.05 | 16000 |
| 2024-03-18 | 39.36 | $0.05 | 8473 |
| 2024-03-14 | 38.68 | $0.05 | 7551 |
| 2024-03-11 | 37.96 | $0.05 | 10300 |
| 2024-03-08 | 37.24 | $0.05 | 10000 |
| 2024-03-04 | 36.90 | $0.05 | 2600 |
| 2024-02-29 | 36.53 | $0.06 | 2850 |
| 2024-02-28 | 36.78 | $0.05 | 18766 |
| 2024-02-27 | 36.60 | $0.05 | 30027 |
| 2024-02-26 | 36.42 | $0.07 | — |
| 2024-02-23 | 37.47 | $0.07 | 2941 |
| 2024-02-22 | 38.58 | $0.05 | 166 |
| 2024-02-21 | 38.82 | $0.07 | — |
| 2024-02-20 | 39.63 | $0.07 | — |
| 2024-02-16 | 40.48 | $0.07 | 1000 |
| 2024-02-15 | 41.37 | $0.08 | — |
| 2024-02-14 | 42.62 | $0.08 | — |
| 2024-02-13 | 43.93 | $0.08 | — |
| 2024-02-12 | 45.31 | $0.08 | 20022 |
| 2024-02-09 | 46.77 | $0.08 | 180936 |
| 2024-02-08 | 48.43 | $0.04 | 51300 |
| 2024-02-07 | 48.56 | $0.04 | 34100 |
| 2024-02-06 | 48.70 | $0.05 | 31405 |
| 2024-02-05 | 48.85 | $0.05 | — |
| 2024-02-02 | 49.19 | $0.05 | 1823 |
| 2024-02-01 | 49.55 | $0.06 | 4700 |
| 2024-01-31 | 49.92 | $0.05 | 5100 |
| 2024-01-30 | 50.26 | $0.05 | — |
| 2024-01-29 | 50.90 | $0.05 | 23220 |
| 2024-01-26 | 51.58 | $0.04 | 163807 |
| 2024-01-25 | 52.29 | $0.07 | 500 |
| 2024-01-24 | 53.66 | $0.05 | — |
| 2024-01-23 | 54.29 | $0.05 | 602 |
| 2024-01-22 | 54.95 | $0.07 | 8200 |
| 2024-01-19 | 56.03 | $0.08 | 3822 |
| 2024-01-18 | 57.22 | $0.05 | — |
| 2024-01-17 | 57.02 | $0.05 | 97500 |
| 2024-01-16 | 56.81 | $0.08 | — |
| 2024-01-12 | 57.15 | $0.08 | — |
| 2024-01-11 | 57.51 | $0.08 | — |
| 2024-01-10 | 57.89 | $0.08 | 200 |
| 2024-01-09 | 58.29 | $0.08 | — |
| 2024-01-08 | 58.76 | $0.08 | — |
| 2024-01-05 | 59.25 | $0.08 | — |
| 2024-01-04 | 59.77 | $0.08 | 12900 |
| 2024-01-03 | 60.32 | $0.09 | 15950 |
| 2024-01-02 | 61.19 | $0.09 | 5800 |
| 2023-12-29 | 62.11 | $0.09 | 65222 |
| 2023-12-28 | 63.04 | $0.07 | 100 |
| 2023-12-27 | 64.68 | $0.11 | 3700 |
| 2023-12-26 | 67.42 | $0.11 | 1450 |
| 2023-12-22 | 70.31 | $0.08 | 10001 |
| 2023-12-21 | 71.64 | $0.07 | — |
| 2023-12-20 | 74.07 | $0.07 | 12150 |
| 2023-12-19 | 76.62 | $0.04 | 100247 |
| 2023-12-18 | 76.14 | $0.04 | 4000 |
| 2023-12-15 | 75.65 | $0.04 | 15125 |
| 2023-12-14 | 75.13 | $0.04 | 39008 |
| 2023-12-13 | 74.59 | $0.05 | — |
| 2023-12-12 | 74.13 | $0.05 | 61189 |
| 2023-12-11 | 73.65 | $0.04 | 1500 |
| 2023-12-08 | 73.20 | $0.05 | 3300 |
| 2023-12-07 | 72.72 | $0.04 | — |
| 2023-12-06 | 72.29 | $0.04 | — |
| 2023-12-05 | 71.84 | $0.04 | — |
| 2023-12-04 | 71.36 | $0.04 | 171604 |
| 2023-12-01 | 70.85 | $0.04 | 4800 |
| 2023-11-30 | 70.34 | $0.05 | 35150 |
| 2023-11-29 | 69.79 | $0.05 | 6400 |
| 2023-11-28 | 69.27 | $0.05 | 51975 |
| 2023-11-27 | 68.58 | $0.05 | 141164 |
| 2023-11-24 | 67.86 | $0.05 | — |
| 2023-11-22 | 67.22 | $0.05 | 74395 |
| 2023-11-21 | 66.55 | $0.05 | — |
| 2023-11-20 | 65.98 | $0.05 | — |
| 2023-11-17 | 65.37 | $0.05 | — |
| 2023-11-16 | 64.72 | $0.05 | 4871 |
| 2023-11-15 | 64.05 | $0.05 | 58532 |
| 2023-11-14 | 63.34 | $0.05 | — |
| 2023-11-13 | 62.78 | $0.05 | 9050 |
| 2023-11-10 | 62.19 | $0.05 | 16186 |
| 2023-11-09 | 61.57 | $0.06 | — |
| 2023-11-08 | 61.27 | $0.06 | — |
| 2023-11-07 | 60.95 | $0.06 | — |
| 2023-11-06 | 60.62 | $0.06 | — |
| 2023-11-03 | 60.26 | $0.06 | — |
| 2023-11-02 | 59.90 | $0.06 | 46591 |
| 2023-11-01 | 59.51 | $0.06 | — |
| 2023-10-31 | 59.41 | $0.06 | — |
| 2023-10-30 | 59.30 | $0.06 | — |
| 2023-10-27 | 59.19 | $0.06 | — |
| 2023-10-26 | 59.08 | $0.06 | — |
| 2023-10-25 | 58.96 | $0.06 | 5216 |
| 2023-10-24 | 58.83 | $0.06 | — |
| 2023-10-23 | 59.09 | $0.06 | — |
| 2023-10-20 | 59.37 | $0.06 | — |
| 2023-10-19 | 59.66 | $0.06 | — |
| 2023-10-18 | 59.97 | $0.06 | 6500 |
| 2023-10-17 | 60.30 | $0.06 | 18568 |
| 2023-10-16 | 60.45 | $0.05 | — |
| 2023-10-13 | 60.02 | $0.05 | 275122 |
| 2023-10-12 | 59.57 | $0.06 | 13012 |
| 2023-10-11 | 59.25 | $0.06 | — |
| 2023-10-10 | 59.06 | $0.06 | — |
| 2023-10-09 | 58.85 | $0.06 | — |
| 2023-10-06 | 58.64 | $0.06 | — |
| 2023-10-05 | 58.41 | $0.06 | 1500 |
| 2023-10-04 | 58.17 | $0.05 | 2222 |
| 2023-10-03 | 57.45 | $0.06 | — |
| 2023-10-02 | 56.87 | $0.06 | — |
| 2023-09-29 | 56.25 | $0.06 | — |
| 2023-09-28 | 55.61 | $0.06 | 1300 |
| 2023-09-27 | 54.92 | $0.07 | 43900 |
| 2023-09-26 | 54.21 | $0.07 | — |
| 2023-09-25 | 53.58 | $0.07 | — |
| 2023-09-22 | 52.92 | $0.07 | 14420 |
| 2023-09-21 | 52.23 | $0.08 | 6505 |
| 2023-09-20 | 51.58 | $0.08 | — |
| 2023-09-19 | 51.18 | $0.08 | 4000 |
| 2023-09-18 | 50.76 | $0.08 | — |
| 2023-09-15 | 50.32 | $0.08 | — |
| 2023-09-14 | 49.86 | $0.08 | 27000 |
| 2023-09-13 | 49.37 | $0.08 | 1750 |
| 2023-09-12 | 49.25 | $0.08 | 12188 |
| 2023-09-11 | 49.14 | $0.08 | — |
| 2023-09-08 | 49.38 | $0.08 | 19500 |
| 2023-09-07 | 49.63 | $0.10 | — |
| 2023-09-06 | 50.91 | $0.10 | 92051 |
| 2023-09-05 | 52.25 | $0.04 | 31793 |
| 2023-09-01 | 51.36 | $0.06 | 11866 |
| 2023-08-31 | 50.43 | $0.06 | — |
| 2023-08-30 | 49.68 | $0.06 | 13150 |
| 2023-08-29 | 48.89 | $0.06 | 157178 |
| 2023-08-28 | 48.06 | $0.09 | — |
| 2023-08-25 | 47.80 | $0.09 | — |
| 2023-08-24 | 47.53 | $0.09 | — |
| 2023-08-23 | 47.24 | $0.09 | — |
| 2023-08-22 | 46.93 | $0.09 | — |
| 2023-08-21 | 46.61 | $0.09 | — |
| 2023-08-18 | 46.27 | $0.09 | — |
| 2023-08-17 | 45.91 | $0.09 | — |
| 2023-08-16 | 45.53 | $0.09 | — |
| 2023-08-15 | 45.14 | $0.09 | — |
| 2023-08-14 | 44.72 | $0.09 | — |
| 2023-08-11 | 44.28 | $0.09 | 6103 |
| 2023-08-10 | 43.82 | $0.10 | — |
| 2023-08-09 | 43.72 | $0.10 | 62398 |
| 2023-08-08 | 43.62 | $0.09 | 1500 |
| 2023-08-07 | 44.10 | $0.09 | 2000 |
| 2023-08-04 | 44.60 | $0.07 | 2000 |
| 2023-08-03 | 44.41 | $0.09 | — |
| 2023-08-02 | 44.41 | $0.09 | — |
| 2023-08-01 | 44.41 | $0.09 | 300 |
| 2023-07-31 | 44.41 | $0.09 | — |
| 2023-07-28 | 44.47 | $0.09 | 611 |
| 2023-07-27 | 44.53 | $0.08 | 24900 |
| 2023-07-26 | 44.27 | $0.09 | — |
| 2023-07-25 | 44.52 | $0.09 | — |
| 2023-07-24 | 44.78 | $0.09 | 7500 |
| 2023-07-21 | 45.06 | $0.08 | 3888 |
| 2023-07-20 | 44.95 | $0.08 | 21600 |
| 2023-07-19 | 44.84 | $0.09 | — |
| 2023-07-18 | 45.26 | $0.09 | — |
| 2023-07-17 | 45.71 | $0.09 | 1311 |
| 2023-07-14 | 46.18 | $0.09 | 12002 |
| 2023-07-13 | 46.67 | $0.06 | 10000 |
| 2023-07-12 | 46.22 | $0.09 | — |
| 2023-07-11 | 46.16 | $0.09 | — |
| 2023-07-10 | 46.09 | $0.09 | 500 |
| 2023-07-07 | 46.02 | $0.09 | 3051 |
| 2023-07-06 | 45.79 | $0.09 | — |
| 2023-07-05 | 45.84 | $0.09 | 2200 |
| 2023-07-03 | 45.89 | $0.09 | 9280 |
| 2023-06-30 | 46.04 | $0.08 | 152533 |
| 2023-06-29 | 46.20 | $0.09 | 5000 |
| 2023-06-28 | 46.65 | $0.08 | 1606 |
| 2023-06-27 | 47.12 | $0.08 | — |
| 2023-06-26 | 46.95 | $0.08 | 3140 |
| 2023-06-23 | 46.78 | $0.08 | 16500 |
| 2023-06-22 | 46.60 | $0.07 | — |
| 2023-06-21 | 45.97 | $0.07 | — |
| 2023-06-20 | 45.31 | $0.07 | 5100 |
| 2023-06-16 | 44.61 | $0.07 | — |
| 2023-06-15 | 43.94 | $0.07 | 39448 |
| 2023-06-14 | 43.23 | $0.05 | 118200 |
| 2023-06-13 | 42.49 | $0.07 | 43000 |
| 2023-06-12 | 41.72 | $0.06 | 81455 |
| 2023-06-09 | 40.90 | $0.08 | 6044 |
| 2023-06-08 | 40.22 | $0.08 | 27222 |
| 2023-06-07 | 39.50 | $0.09 | 27750 |
| 2023-06-06 | 38.75 | $0.05 | 72100 |
| 2023-06-05 | 37.95 | $0.10 | 9650 |
| 2023-06-02 | 37.49 | $0.12 | 49500 |
| 2023-06-01 | 37.01 | $0.09 | 20500 |
| 2023-05-31 | 35.84 | $0.09 | — |
| 2023-05-30 | 34.81 | $0.09 | 10500 |
| 2023-05-26 | 33.72 | $0.10 | 2000 |
| 2023-05-25 | 32.74 | $0.10 | 4450 |
| 2023-05-24 | 31.70 | $0.12 | — |
| 2023-05-23 | 31.06 | $0.12 | — |
| 2023-05-22 | 30.39 | $0.12 | — |
| 2023-05-19 | 29.68 | $0.12 | 11000 |
| 2023-05-18 | 28.93 | $0.10 | 620 |
| 2023-05-17 | 28.30 | $0.10 | 5000 |
| 2023-05-16 | 27.81 | $0.10 | — |
| 2023-05-15 | 27.29 | $0.10 | — |
| 2023-05-12 | 26.74 | $0.10 | 26000 |
| 2023-05-11 | 26.16 | $0.12 | 4000 |
| 2023-05-10 | 25.95 | $0.11 | 1751 |
| 2023-05-09 | 25.49 | $0.12 | — |
| 2023-05-08 | 25.35 | $0.12 | 25000 |
| 2023-05-05 | 25.21 | $0.12 | 5000 |
| 2023-05-04 | 25.36 | $0.10 | — |
| 2023-05-03 | 25.13 | $0.10 | 1000 |
| 2023-05-02 | 24.90 | $0.10 | 2000 |
| 2023-05-01 | 24.70 | $0.09 | 21500 |
| 2023-04-28 | 24.26 | $0.12 | 5093 |
| 2023-04-27 | 23.81 | $0.12 | 588 |
| 2023-04-26 | 23.88 | $0.15 | 2000 |
| 2023-04-25 | 24.16 | $0.13 | 2000 |
| 2023-04-24 | 24.22 | $0.07 | 10000 |
| 2023-04-21 | 23.35 | $0.15 | — |
| 2023-04-20 | 23.09 | $0.15 | 4933 |
| 2023-04-19 | 22.83 | $0.15 | 200 |
| 2023-04-18 | 23.03 | $0.15 | 57733 |
| 2023-04-17 | 23.24 | $0.09 | 11505 |
| 2023-04-14 | 23.45 | $0.14 | 2142 |
| 2023-04-13 | 24.36 | $0.09 | 5000 |
| 2023-04-12 | 24.49 | $0.10 | 5000 |
| 2023-04-11 | 24.74 | $0.10 | — |
| 2023-04-10 | 25.00 | $0.10 | 18300 |
| 2023-04-06 | 25.28 | $0.10 | 1000 |
| 2023-04-05 | 25.87 | $0.15 | 20250 |
| 2023-04-04 | 26.49 | $0.06 | 10000 |
| 2023-04-03 | 25.54 | $0.10 | — |
| 2023-03-31 | 24.93 | $0.10 | — |
| 2023-03-30 | 24.28 | $0.10 | — |
| 2023-03-29 | 23.59 | $0.10 | 22805 |
| 2023-03-28 | 22.87 | $0.10 | — |
| 2023-03-27 | 22.66 | $0.10 | — |
| 2023-03-24 | 22.43 | $0.10 | 7000 |
| 2023-03-23 | 22.20 | $0.10 | 26135 |
| 2023-03-22 | 21.95 | $0.10 | 33100 |
| 2023-03-21 | 21.68 | $0.10 | 10500 |
| 2023-03-20 | 21.67 | $0.15 | — |
| 2023-03-17 | 22.59 | $0.15 | 1998 |
| 2023-03-16 | 23.56 | $0.15 | — |
| 2023-03-15 | 24.23 | $0.15 | — |
| 2023-03-14 | 24.93 | $0.15 | 4732 |
| 2023-03-13 | 25.68 | $0.12 | 9000 |
| 2023-03-10 | 26.88 | $0.15 | — |
| 2023-03-09 | 27.64 | $0.15 | 25800 |
| 2023-03-08 | 28.44 | $0.15 | 5695 |
| 2023-03-07 | 28.27 | $0.11 | 3125 |
| 2023-03-06 | 29.10 | $0.11 | 14000 |
| 2023-03-03 | 29.87 | $0.11 | 6000 |
| 2023-03-02 | 30.69 | $0.16 | 13002 |
| 2023-03-01 | 31.55 | $0.11 | 10534 |
| 2023-02-28 | 33.09 | $0.15 | 50 |
| 2023-02-27 | 32.82 | $0.15 | 10 |
| 2023-02-24 | 32.53 | $0.15 | 66 |
| 2023-02-23 | 32.23 | $0.15 | 7405 |
| 2023-02-22 | 31.91 | $0.18 | 53250 |
| 2023-02-21 | 31.58 | $0.17 | 95642 |
| 2023-02-17 | 30.71 | $0.17 | 232827 |
| 2023-02-16 | 29.79 | $0.07 | 15412 |
| 2023-02-15 | 30.47 | $0.10 | 167910 |
| 2023-02-14 | 31.64 | $0.06 | 27800 |
| 2023-02-13 | 31.80 | $0.08 | — |
| 2023-02-10 | 33.05 | $0.08 | — |
| 2023-02-09 | 34.37 | $0.08 | 300 |
| 2023-02-08 | 35.76 | $0.08 | 3723 |
| 2023-02-07 | 37.22 | $0.07 | 11000 |
| 2023-02-06 | 38.65 | $0.07 | 535424 |
| 2023-02-03 | 39.85 | $0.05 | 9295 |
| 2023-02-02 | 39.70 | $0.04 | 4390 |
| 2023-02-01 | 38.98 | $0.05 | 8992 |
| 2023-01-31 | 38.49 | $0.05 | 9000 |
| 2023-01-30 | 37.96 | $0.05 | 16016 |
| 2023-01-27 | 37.41 | $0.06 | — |
| 2023-01-26 | 37.50 | $0.06 | 6100 |
| 2023-01-25 | 37.59 | $0.05 | 11005 |
| 2023-01-24 | 36.77 | $0.05 | — |
| 2023-01-23 | 36.21 | $0.05 | 40200 |
| 2023-01-20 | 35.62 | $0.04 | 177039 |
| 2023-01-19 | 34.18 | $0.04 | 55735 |
| 2023-01-18 | 32.71 | $0.05 | 214261 |
| 2023-01-17 | 31.16 | $0.06 | — |
| 2023-01-13 | 30.44 | $0.06 | 18177 |
| 2023-01-12 | 29.68 | $0.05 | 42816 |
| 2023-01-11 | 28.75 | $0.06 | 18044 |
| 2023-01-10 | 27.80 | $0.05 | 54000 |
| 2023-01-09 | 26.18 | $0.05 | — |
| 2023-01-06 | 25.17 | $0.05 | — |
| 2023-01-05 | 24.11 | $0.05 | — |
| 2023-01-04 | 23.00 | $0.05 | 1100 |
| 2023-01-03 | 21.82 | $0.05 | 17110 |
| 2022-12-30 | 20.59 | $0.06 | 14 |
| 2022-12-29 | 20.02 | $0.06 | 3 |
| 2022-12-28 | 19.43 | $0.06 | — |
| 2022-12-27 | 18.80 | $0.06 | — |
| 2022-12-23 | 18.14 | $0.06 | — |
| 2022-12-22 | 17.44 | $0.06 | — |
| 2022-12-21 | 16.70 | $0.06 | 64001 |
| 2022-12-20 | 15.93 | $0.06 | — |
| 2022-12-19 | 16.34 | $0.06 | — |
| 2022-12-16 | 16.77 | $0.06 | — |
| 2022-12-15 | 17.22 | $0.06 | — |
| 2022-12-14 | 17.70 | $0.06 | — |
| 2022-12-13 | 18.20 | $0.06 | 2 |
| 2022-12-12 | 18.73 | $0.06 | — |
| 2022-12-09 | 19.28 | $0.06 | — |
| 2022-12-08 | 19.86 | $0.06 | 2000 |
| 2022-12-07 | 20.48 | $0.06 | — |
| 2022-12-06 | 21.15 | $0.06 | 15048 |
| 2022-12-05 | 21.87 | $0.05 | — |
| 2022-12-02 | 21.95 | $0.05 | — |
| 2022-12-01 | 22.04 | $0.05 | — |
| 2022-11-30 | 22.14 | $0.05 | — |
| 2022-11-29 | 22.24 | $0.05 | — |
| 2022-11-28 | 22.35 | $0.05 | 124250 |
| 2022-11-25 | 22.46 | $0.04 | — |
| 2022-11-23 | 22.96 | $0.04 | — |
| 2022-11-22 | 23.49 | $0.04 | 42874 |
| 2022-11-21 | 24.05 | $0.04 | 13000 |
| 2022-11-18 | 24.20 | $0.06 | — |
| 2022-11-17 | 25.37 | $0.06 | 200 |
| 2022-11-16 | 26.61 | $0.04 | 100 |
| 2022-11-15 | 26.99 | $0.07 | 42000 |
| 2022-11-14 | 27.43 | $0.05 | 53000 |
| 2022-11-11 | 26.30 | $0.05 | 5000 |
| 2022-11-10 | 25.50 | $0.05 | 10000 |
| 2022-11-09 | 24.18 | $0.05 | 7801 |
| 2022-11-08 | 22.78 | $0.07 | — |
| 2022-11-07 | 22.19 | $0.07 | 4552 |
| 2022-11-04 | 21.58 | $0.07 | — |
| 2022-11-03 | 21.55 | $0.07 | — |
| 2022-11-02 | 21.51 | $0.07 | — |
| 2022-11-01 | 21.47 | $0.07 | — |
| 2022-10-31 | 21.43 | $0.07 | — |
| 2022-10-28 | 21.39 | $0.07 | — |
| 2022-10-27 | 21.35 | $0.07 | — |
| 2022-10-26 | 21.30 | $0.07 | — |
| 2022-10-25 | 21.25 | $0.07 | — |
| 2022-10-24 | 21.20 | $0.07 | — |
| 2022-10-21 | 21.15 | $0.07 | 5799 |
| 2022-10-20 | 21.09 | $0.07 | 15064 |
| 2022-10-19 | 21.04 | $0.04 | 42410 |
| 2022-10-18 | 20.24 | $0.06 | 22000 |
| 2022-10-17 | 19.49 | $0.05 | — |
| 2022-10-14 | 18.92 | $0.05 | 69449 |
| 2022-10-13 | 18.32 | $0.07 | — |
| 2022-10-12 | 18.58 | $0.07 | — |
| 2022-10-11 | 18.86 | $0.07 | — |
| 2022-10-10 | 19.15 | $0.07 | — |
| 2022-10-07 | 19.45 | $0.07 | — |
| 2022-10-06 | 19.78 | $0.07 | — |
| 2022-10-05 | 20.11 | $0.07 | — |
| 2022-10-04 | 20.47 | $0.07 | 32 |
| 2022-10-03 | 20.85 | $0.07 | 9750 |
| 2022-09-30 | 21.24 | $0.07 | — |
| 2022-09-29 | 21.87 | $0.07 | — |
| 2022-09-28 | 22.53 | $0.07 | 44050 |
| 2022-09-27 | 23.22 | $0.07 | 9000 |
| 2022-09-26 | 24.44 | $0.05 | 5000 |
| 2022-09-23 | 25.19 | $0.05 | 41234 |
| 2022-09-22 | 25.99 | $0.06 | 102777 |
| 2022-09-21 | 26.55 | $0.06 | 74049 |
| 2022-09-20 | 27.18 | $0.05 | 26552 |
| 2022-09-19 | 27.93 | $0.07 | — |
| 2022-09-16 | 29.14 | $0.07 | — |
| 2022-09-15 | 30.41 | $0.07 | 13000 |
| 2022-09-14 | 31.75 | $0.05 | — |
| 2022-09-13 | 33.14 | $0.05 | 5000 |
| 2022-09-12 | 34.60 | $0.05 | 10500 |
| 2022-09-09 | 36.14 | $0.05 | 18529 |
| 2022-09-08 | 37.76 | $0.04 | 2015 |
| 2022-09-07 | 38.28 | $0.07 | 2000 |
| 2022-09-06 | 39.46 | $0.05 | 454 |
| 2022-09-02 | 39.87 | $0.07 | — |
| 2022-09-01 | 40.84 | $0.07 | — |
| 2022-08-31 | 41.86 | $0.07 | — |
| 2022-08-30 | 42.93 | $0.07 | 23798 |
| 2022-08-29 | 44.06 | $0.07 | 1000 |
| 2022-08-26 | 45.25 | $0.06 | 27297 |
| 2022-08-25 | 46.07 | $0.07 | — |
| 2022-08-24 | 47.48 | $0.07 | 9000 |
| 2022-08-23 | 48.97 | $0.03 | 17200 |
| 2022-08-22 | 48.30 | $0.06 | 8572 |
| 2022-08-19 | 48.15 | $0.06 | 39600 |
| 2022-08-18 | 48.00 | $0.04 | 16717 |
| 2022-08-17 | 47.75 | $0.07 | 111617 |
| 2022-08-16 | 47.51 | $0.06 | — |
| 2022-08-15 | 47.83 | $0.06 | 60263 |
| 2022-08-12 | 48.18 | $0.06 | 128900 |
| 2022-08-11 | 48.51 | $0.07 | 9000 |
| 2022-08-10 | 49.20 | $0.07 | — |
| 2022-08-09 | 50.89 | $0.07 | — |
| 2022-08-08 | 52.67 | $0.07 | — |
| 2022-08-05 | 54.55 | $0.07 | — |
| 2022-08-04 | 56.52 | $0.07 | — |
| 2022-08-03 | 58.60 | $0.07 | 6350 |
| 2022-08-02 | 60.78 | $0.07 | 79300 |
| 2022-08-01 | 63.08 | $0.05 | 10000 |
| 2022-07-29 | 63.98 | $0.05 | — |
| 2022-07-28 | 64.92 | $0.05 | 19402 |
| 2022-07-27 | 65.91 | $0.05 | 3000 |
| 2022-07-26 | 67.06 | $0.05 | 20515 |
| 2022-07-25 | 67.73 | $0.04 | — |
| 2022-07-22 | 68.09 | $0.04 | 66266 |
| 2022-07-21 | 68.46 | $0.05 | 45573 |
| 2022-07-20 | 68.94 | $0.06 | 3100 |
| 2022-07-19 | 69.67 | $0.06 | 4000 |
| 2022-07-18 | 70.49 | $0.06 | 17000 |
| 2022-07-15 | 71.16 | $0.06 | — |
| 2022-07-14 | 71.58 | $0.06 | 10000 |
| 2022-07-13 | 72.03 | $0.05 | 172155 |
| 2022-07-12 | 72.49 | $0.07 | 59300 |
| 2022-07-11 | 73.00 | $0.06 | 30000 |
| 2022-07-08 | 72.80 | $0.06 | 63119 |
| 2022-07-07 | 72.59 | $0.07 | 50264 |
| 2022-07-06 | 72.37 | $0.06 | 38237 |
| 2022-07-05 | 72.14 | $0.07 | 155288 |
| 2022-07-01 | 71.90 | $0.08 | 4000 |
| 2022-06-30 | 71.84 | $0.07 | 28707 |
| 2022-06-29 | 71.55 | $0.08 | 111118 |
| 2022-06-28 | 71.25 | $0.08 | 176799 |
| 2022-06-27 | 70.93 | $0.08 | 50550 |
| 2022-06-24 | 70.49 | $0.08 | 37029 |
| 2022-06-23 | 69.76 | $0.06 | 31766 |
| 2022-06-22 | 69.02 | $0.07 | 37503 |
| 2022-06-21 | 68.23 | $0.09 | — |
| 2022-06-17 | 67.60 | $0.09 | 21001 |
| 2022-06-16 | 66.94 | $0.09 | 23666 |
| 2022-06-15 | 66.24 | $0.09 | — |
| 2022-06-14 | 65.78 | $0.09 | — |
| 2022-06-13 | 65.30 | $0.09 | 30100 |
| 2022-06-10 | 64.79 | $0.09 | — |
| 2022-06-09 | 64.47 | $0.09 | — |
| 2022-06-08 | 64.14 | $0.07 | 37625 |
| 2022-06-07 | 62.98 | $0.07 | 215405 |
| 2022-06-06 | 61.76 | $0.09 | 8600 |
| 2022-06-03 | 60.73 | $0.11 | — |
| 2022-06-02 | 60.03 | $0.11 | — |
| 2022-06-01 | 59.30 | $0.11 | 5000 |
| 2022-05-31 | 58.53 | $0.10 | — |
| 2022-05-27 | 57.71 | $0.10 | — |
| 2022-05-26 | 56.85 | $0.10 | 7000 |
| 2022-05-25 | 55.94 | $0.10 | 264 |
| 2022-05-24 | 55.13 | $0.10 | — |
| 2022-05-23 | 54.28 | $0.10 | — |
| 2022-05-20 | 53.38 | $0.10 | 1000 |
| 2022-05-19 | 52.44 | $0.10 | — |
| 2022-05-18 | 51.44 | $0.10 | 12000 |
| 2022-05-17 | 50.39 | $0.10 | — |
| 2022-05-16 | 49.29 | $0.10 | — |
| 2022-05-13 | 48.12 | $0.10 | 4502 |
| 2022-05-12 | 46.89 | $0.10 | 2634 |
| 2022-05-11 | 45.84 | $0.10 | — |
| 2022-05-10 | 44.73 | $0.10 | — |
| 2022-05-09 | 43.56 | $0.10 | — |
| 2022-05-06 | 42.33 | $0.10 | — |
| 2022-05-05 | 41.03 | $0.10 | — |
| 2022-05-04 | 39.66 | $0.10 | 11000 |
| 2022-05-03 | 38.23 | $0.10 | 17400 |
| 2022-05-02 | 36.71 | $0.10 | — |
| 2022-04-29 | 35.52 | $0.10 | 67100 |
| 2022-04-28 | 34.25 | $0.10 | 18973 |
| 2022-04-27 | 33.42 | $0.10 | 13000 |
| 2022-04-26 | 32.54 | $0.09 | 18700 |
| 2022-04-25 | 31.61 | $0.11 | 13000 |
| 2022-04-22 | 30.62 | $0.11 | — |
| 2022-04-21 | 29.92 | $0.11 | 13000 |
| 2022-04-20 | 29.18 | $0.11 | 7190 |
| 2022-04-19 | 28.39 | $0.11 | 48400 |
| 2022-04-18 | 27.56 | $0.11 | 12214 |
| 2022-04-14 | 26.93 | $0.10 | 55949 |
| 2022-04-13 | 26.25 | $0.11 | 50 |
| 2022-04-12 | 25.97 | $0.11 | 26000 |
| 2022-04-11 | 25.67 | $0.11 | 2000 |
| 2022-04-08 | 25.91 | $0.10 | 3001 |
| 2022-04-07 | 26.17 | $0.10 | — |
| 2022-04-06 | 26.68 | $0.10 | — |
| 2022-04-05 | 27.22 | $0.10 | 3001 |
| 2022-04-04 | 27.79 | $0.10 | 153884 |
| 2022-04-01 | 28.50 | $0.08 | 83265 |
| 2022-03-31 | 28.73 | $0.09 | 22000 |
| 2022-03-30 | 29.21 | $0.11 | 2299 |
| 2022-03-29 | 29.94 | $0.09 | 2500 |
| 2022-03-28 | 29.98 | $0.10 | 17000 |
| 2022-03-25 | 30.03 | $0.11 | 101 |
| 2022-03-24 | 30.71 | $0.10 | 2170 |
| 2022-03-23 | 31.09 | $0.11 | — |
| 2022-03-22 | 31.93 | $0.11 | — |
| 2022-03-21 | 32.81 | $0.11 | 8500 |
| 2022-03-18 | 33.73 | $0.11 | — |
| 2022-03-17 | 34.71 | $0.11 | — |
| 2022-03-16 | 35.73 | $0.11 | — |
| 2022-03-15 | 36.81 | $0.11 | 8500 |
| 2022-03-14 | 37.94 | $0.11 | 3111 |
| 2022-03-11 | 39.14 | $0.11 | 27954 |
| 2022-03-10 | 40.40 | $0.09 | 400 |
| 2022-03-09 | 40.69 | $0.13 | 15000 |
| 2022-03-08 | 41.10 | $0.09 | 21344 |
| 2022-03-07 | 40.25 | $0.08 | 12013 |
| 2022-03-04 | 38.89 | $0.07 | 4200 |
| 2022-03-03 | 37.27 | $0.07 | 10280 |
| 2022-03-02 | 35.57 | $0.08 | 436202 |
| 2022-03-01 | 33.78 | $0.12 | 8869 |
| 2022-02-28 | 32.81 | $0.12 | 1 |
| 2022-02-25 | 31.79 | $0.12 | — |
| 2022-02-24 | 30.72 | $0.12 | 2444 |
| 2022-02-23 | 29.59 | $0.12 | 6130 |
| 2022-02-22 | 28.40 | $0.12 | 13000 |
| 2022-02-18 | 27.14 | $0.12 | — |
| 2022-02-17 | 26.28 | $0.12 | 2345 |
| 2022-02-16 | 25.37 | $0.12 | — |
| 2022-02-15 | 24.98 | $0.12 | 3400 |
| 2022-02-14 | 24.58 | $0.13 | 75 |
| 2022-02-11 | 24.95 | $0.13 | 1433 |
| 2022-02-10 | 25.34 | $0.11 | 1001 |
| 2022-02-09 | 24.94 | $0.11 | 1385 |
| 2022-02-08 | 24.51 | $0.13 | 3742 |
| 2022-02-07 | 24.06 | $0.12 | 150 |
| 2022-02-04 | 23.88 | $0.13 | — |
| 2022-02-03 | 23.90 | $0.13 | 1000 |
| 2022-02-02 | 23.93 | $0.13 | 17822 |
| 2022-02-01 | 23.96 | $0.12 | 1000 |
| 2022-01-31 | 23.65 | $0.12 | 13155 |
| 2022-01-28 | 23.33 | $0.12 | 22025 |
| 2022-01-27 | 23.02 | $0.13 | 22 |
| 2022-01-26 | 23.02 | $0.13 | 10263 |
| 2022-01-25 | 23.02 | $0.12 | 5000 |
| 2022-01-24 | 23.22 | $0.11 | 16835 |
| 2022-01-21 | 23.42 | $0.13 | — |
| 2022-01-20 | 23.92 | $0.13 | 15265 |
| 2022-01-19 | 24.43 | $0.13 | 12519 |
| 2022-01-18 | 24.98 | $0.15 | 12266 |
| 2022-01-14 | 25.83 | $0.13 | 12000 |
| 2022-01-13 | 26.16 | $0.13 | 7642 |
| 2022-01-12 | 26.70 | $0.11 | 5500 |
| 2022-01-11 | 27.25 | $0.14 | 10900 |
| 2022-01-10 | 28.14 | $0.14 | 22335 |
| 2022-01-07 | 29.07 | $0.13 | 1000 |
| 2022-01-06 | 29.58 | $0.12 | 785 |
| 2022-01-05 | 29.84 | $0.15 | — |
| 2022-01-04 | 30.76 | $0.15 | 4693 |
| 2022-01-03 | 31.73 | $0.13 | 7000 |
| 2021-12-31 | 32.73 | $0.13 | 24500 |
| 2021-12-30 | 33.77 | $0.13 | 3000 |
| 2021-12-29 | 34.34 | $0.12 | 1200 |
| 2021-12-28 | 34.94 | $0.15 | 414740 |
| 2021-12-27 | 35.56 | $0.11 | — |
| 2021-12-23 | 35.05 | $0.11 | 15000 |
| 2021-12-22 | 34.50 | $0.11 | 57998 |
| 2021-12-21 | 33.93 | $0.11 | 18100 |
| 2021-12-20 | 33.32 | $0.12 | 15648 |
| 2021-12-17 | 32.80 | $0.12 | 63800 |
| 2021-12-16 | 32.26 | $0.13 | 13163 |
| 2021-12-15 | 32.02 | $0.15 | 114848 |
| 2021-12-14 | 31.76 | $0.12 | 25500 |
| 2021-12-13 | 30.69 | $0.12 | 416 |
| 2021-12-10 | 29.73 | $0.12 | 2000 |
| 2021-12-09 | 28.72 | $0.10 | 2100 |
| 2021-12-08 | 27.11 | $0.12 | 94401 |
| 2021-12-07 | 25.41 | $0.13 | 62800 |
| 2021-12-06 | 23.68 | $0.13 | 48200 |
| 2021-12-03 | 21.86 | $0.12 | — |
| 2021-12-02 | 20.45 | $0.12 | 16262 |
| 2021-12-01 | 18.96 | $0.10 | 46460 |
| 2021-11-30 | 17.62 | $0.12 | — |
| 2021-11-29 | 16.75 | $0.12 | 29484 |
| 2021-11-26 | 15.83 | $0.13 | 800 |
| 2021-11-24 | 15.65 | $0.14 | 60 |
| 2021-11-23 | 15.72 | $0.14 | — |
| 2021-11-22 | 15.80 | $0.14 | 16000 |
| 2021-11-19 | 15.88 | $0.14 | — |
| 2021-11-18 | 15.99 | $0.14 | 17200 |
| 2021-11-17 | 16.10 | $0.14 | 13788 |
| 2021-11-16 | 16.22 | $0.14 | 17000 |
| 2021-11-15 | 16.35 | $0.14 | 4000 |
| 2021-11-12 | 16.39 | $0.10 | 2000 |
| 2021-11-11 | 16.48 | $0.10 | — |
| 2021-11-10 | 17.30 | $0.10 | 2000 |
| 2021-11-09 | 18.15 | $0.10 | 100 |
| 2021-11-08 | 18.59 | $0.10 | 41100 |
| 2021-11-05 | 19.04 | $0.09 | 28376 |
| 2021-11-04 | 19.52 | $0.10 | 1 |
| 2021-11-03 | 18.52 | $0.10 | 59700 |
| 2021-11-02 | 17.45 | $0.09 | 48700 |
| 2021-11-01 | 16.43 | $0.09 | 48700 |
| 2021-10-29 | 15.57 | $0.09 | 66082 |
| 2021-10-28 | 14.67 | $0.07 | 56350 |
| 2021-10-27 | 14.20 | $0.09 | 2001 |
| 2021-10-26 | 12.81 | $0.09 | 43805 |
| 2021-10-25 | 12.68 | $0.08 | 110896 |
| 2021-10-22 | 12.66 | $0.07 | 30500 |
| 2021-10-21 | 13.04 | $0.07 | — |
| 2021-10-20 | 13.63 | $0.07 | 31000 |
| 2021-10-19 | 14.25 | $0.06 | 31500 |
| 2021-10-18 | 14.90 | $0.07 | 11158 |
| 2021-10-15 | 14.59 | $0.07 | 32000 |
| 2021-10-14 | 14.27 | $0.07 | 22504 |
| 2021-10-13 | 14.18 | $0.04 | 49378 |
| 2021-10-12 | 14.70 | $0.06 | 24000 |
| 2021-10-11 | 14.42 | $0.05 | 3212 |
| 2021-10-08 | 14.58 | $0.06 | 6000 |
| 2021-10-07 | 14.15 | $0.06 | 11101 |
| 2021-10-06 | 13.69 | $0.07 | 4000 |
| 2021-10-05 | 13.14 | $0.06 | 4200 |
| 2021-10-04 | 13.14 | $0.06 | — |
| 2021-10-01 | 12.81 | $0.06 | 15504 |
| 2021-09-30 | 12.46 | $0.06 | 2225 |
| 2021-09-29 | 12.09 | $0.06 | 21000 |
| 2021-09-28 | 11.56 | $0.05 | 52000 |
| 2021-09-27 | 11.01 | $0.06 | 53000 |
| 2021-09-24 | 10.35 | $0.06 | 52700 |
| 2021-09-23 | 10.22 | $0.02 | 100000 |
| 2021-09-22 | 10.22 | $0.03 | — |
| 2021-09-21 | 10.72 | $0.03 | 100 |
| 2021-09-20 | 11.25 | $0.03 | — |
| 2021-09-17 | 11.82 | $0.03 | — |
| 2021-09-16 | 12.42 | $0.03 | 10000 |
| 2021-09-15 | 13.04 | $0.03 | — |
| 2021-09-14 | 13.71 | $0.03 | — |
| 2021-09-13 | 14.41 | $0.03 | — |
| 2021-09-10 | 15.14 | $0.03 | — |
| 2021-09-09 | 15.92 | $0.03 | 2000 |
| 2021-09-08 | 16.73 | $0.02 | — |
| 2021-09-07 | 17.22 | $0.02 | — |
| 2021-09-03 | 17.73 | $0.02 | — |
| 2021-09-02 | 18.28 | $0.02 | — |
| 2021-09-01 | 18.84 | $0.02 | 300 |
| 2021-08-31 | 19.44 | $0.04 | 62278 |
| 2021-08-30 | 20.33 | $0.03 | 64280 |
| 2021-08-27 | 19.76 | $0.05 | 48732 |
| 2021-08-26 | 19.17 | $0.07 | 50268 |
| 2021-08-25 | 18.55 | $0.04 | 95473 |
| 2021-08-24 | 17.89 | $0.05 | 25684 |
| 2021-08-23 | 16.48 | $0.06 | 4833 |
| 2021-08-20 | 15.42 | $0.06 | 53200 |
| 2021-08-19 | 14.31 | $0.05 | 15214 |
| 2021-08-18 | 13.49 | $0.06 | 27291 |
| 2021-08-17 | 12.63 | $0.07 | 39300 |
| 2021-08-16 | 11.72 | $0.07 | 83998 |
| 2021-08-13 | 10.76 | $0.07 | 8400 |
| 2021-08-12 | 10.52 | $0.08 | 1000 |
| 2021-08-11 | 10.26 | $0.07 | 16133 |
| 2021-08-10 | 9.99 | $0.08 | 6000 |
| 2021-08-09 | 9.70 | $0.08 | 2000 |
| 2021-08-06 | 9.60 | $0.08 | 6250 |
| 2021-08-05 | 9.58 | $0.08 | 338070 |
| 2021-08-04 | 9.55 | $0.06 | 18688 |
| 2021-08-03 | 8.68 | $0.06 | 13908 |
| 2021-08-02 | 7.76 | $0.07 | 83006 |
| 2021-07-30 | 6.79 | $0.07 | 8412 |
| 2021-07-29 | 5.76 | $0.06 | 11000 |
| 2021-07-28 | 5.06 | $0.06 | 33428 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected