Is Victory Sycamore Established Value Fund;R (GETGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Victory Sycamore Established Value Fund;R (GETGX) research center and poll results.
NASDAQ : GETGX
Victory Sycamore Established Value Fund;R
$49.82 USD
-$0.13 (-0.26%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $15.44B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.99
- Year Low
- $43.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
49.53
2026-07-17
Close Price
$49.82
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.11
Average
46.59
Maximum
52.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.53 | $49.82 | — |
| 2026-07-16 | 49.47 | $49.95 | — |
| 2026-07-15 | 49.44 | $49.47 | — |
| 2026-07-14 | 49.43 | $49.76 | — |
| 2026-07-13 | 49.42 | $49.67 | — |
| 2026-07-10 | 49.39 | $49.73 | — |
| 2026-07-09 | 49.32 | $49.56 | — |
| 2026-07-08 | 49.30 | $49.34 | — |
| 2026-07-07 | 49.26 | $49.78 | — |
| 2026-07-06 | 49.19 | $49.89 | — |
| 2026-07-02 | 49.14 | $49.91 | — |
| 2026-07-01 | 49.08 | $49.79 | — |
| 2026-06-30 | 49.02 | $49.99 | — |
| 2026-06-29 | 48.92 | $49.76 | — |
| 2026-06-26 | 48.83 | $49.66 | — |
| 2026-06-25 | 48.75 | $49.57 | — |
| 2026-06-24 | 48.68 | $48.95 | — |
| 2026-06-23 | 48.65 | $48.55 | — |
| 2026-06-22 | 48.62 | $48.81 | — |
| 2026-06-18 | 48.56 | $48.69 | — |
| 2026-06-17 | 48.52 | $48.59 | — |
| 2026-06-16 | 48.45 | $49.31 | — |
| 2026-06-15 | 48.37 | $49.33 | — |
| 2026-06-12 | 48.27 | $49.49 | — |
| 2026-06-11 | 48.19 | $49.03 | — |
| 2026-06-10 | 48.13 | $48.46 | — |
| 2026-06-09 | 48.11 | $49.08 | — |
| 2026-06-08 | 48.05 | $48.48 | — |
| 2026-06-05 | 48.03 | $48.47 | — |
| 2026-06-04 | 48.00 | $48.91 | — |
| 2026-06-03 | 47.98 | $48.66 | — |
| 2026-06-02 | 47.96 | $48.51 | — |
| 2026-06-01 | 47.92 | $48.02 | — |
| 2026-05-29 | 47.92 | $48.03 | — |
| 2026-05-28 | 47.93 | $48.05 | — |
| 2026-05-27 | 47.91 | $48.15 | — |
| 2026-05-26 | 47.89 | $48.28 | — |
| 2026-05-22 | 47.86 | $48.07 | — |
| 2026-05-21 | 47.85 | $47.66 | — |
| 2026-05-20 | 47.87 | $47.75 | — |
| 2026-05-19 | 47.87 | $47.25 | — |
| 2026-05-18 | 47.90 | $47.64 | — |
| 2026-05-15 | 47.91 | $47.36 | — |
| 2026-05-14 | 47.91 | $48.00 | — |
| 2026-05-13 | 47.86 | $47.81 | — |
| 2026-05-12 | 47.80 | $47.99 | — |
| 2026-05-11 | 47.76 | $47.95 | — |
| 2026-05-08 | 47.73 | $48.02 | — |
| 2026-05-07 | 47.67 | $47.90 | — |
| 2026-05-06 | 47.63 | $48.47 | — |
| 2026-05-05 | 47.57 | $48.19 | — |
| 2026-05-04 | 47.45 | $47.76 | — |
| 2026-05-01 | 47.37 | $48.00 | — |
| 2026-04-30 | 47.26 | $48.28 | — |
| 2026-04-29 | 47.14 | $47.70 | — |
| 2026-04-28 | 47.04 | $47.69 | — |
| 2026-04-27 | 46.91 | $47.78 | — |
| 2026-04-24 | 46.77 | $47.85 | — |
| 2026-04-23 | 46.66 | $48.08 | — |
| 2026-04-22 | 46.55 | $47.65 | — |
| 2026-04-21 | 46.45 | $47.82 | — |
| 2026-04-20 | 46.32 | $47.87 | — |
| 2026-04-17 | 46.16 | $47.47 | — |
| 2026-04-16 | 46.05 | $46.87 | — |
| 2026-04-15 | 45.98 | $46.70 | — |
| 2026-04-14 | 45.94 | $47.19 | — |
| 2026-04-13 | 45.87 | $47.24 | — |
| 2026-04-10 | 45.79 | $46.80 | — |
| 2026-04-09 | 45.74 | $47.23 | — |
| 2026-04-08 | 45.71 | $47.13 | — |
| 2026-04-07 | 45.67 | $45.91 | — |
| 2026-04-06 | 45.72 | $46.05 | — |
| 2026-04-02 | 45.75 | $45.91 | — |
| 2026-04-01 | 45.82 | $45.90 | — |
| 2026-03-31 | 45.93 | $45.74 | — |
| 2026-03-30 | 46.04 | $44.95 | — |
| 2026-03-27 | 46.22 | $45.10 | — |
| 2026-03-26 | 46.39 | $45.63 | — |
| 2026-03-25 | 46.53 | $45.91 | — |
| 2026-03-24 | 46.63 | $45.62 | — |
| 2026-03-23 | 46.77 | $45.21 | — |
| 2026-03-20 | 46.90 | $44.70 | — |
| 2026-03-19 | 47.08 | $45.30 | — |
| 2026-03-18 | 47.22 | $45.40 | — |
| 2026-03-17 | 47.36 | $45.92 | — |
| 2026-03-16 | 47.47 | $45.72 | — |
| 2026-03-13 | 47.60 | $45.73 | — |
| 2026-03-12 | 47.71 | $45.81 | — |
| 2026-03-11 | 47.83 | $46.49 | — |
| 2026-03-10 | 47.92 | $46.49 | — |
| 2026-03-09 | 47.98 | $46.83 | — |
| 2026-03-06 | 48.04 | $46.63 | — |
| 2026-03-05 | 48.07 | $47.41 | — |
| 2026-03-04 | 48.08 | $47.97 | — |
| 2026-03-03 | 48.02 | $47.93 | — |
| 2026-03-02 | 47.96 | $48.56 | — |
| 2026-02-27 | 47.86 | $48.49 | — |
| 2026-02-26 | 47.77 | $48.42 | — |
| 2026-02-25 | 47.68 | $48.04 | — |
| 2026-02-24 | 47.62 | $48.29 | — |
| 2026-02-23 | 47.54 | $47.81 | — |
| 2026-02-20 | 47.48 | $48.28 | — |
| 2026-02-19 | 47.41 | $48.16 | — |
| 2026-02-18 | 47.35 | $48.16 | — |
| 2026-02-17 | 47.24 | $48.12 | — |
| 2026-02-13 | 47.17 | $48.37 | — |
| 2026-02-12 | 47.09 | $47.98 | — |
| 2026-02-11 | 47.00 | $48.26 | — |
| 2026-02-10 | 46.89 | $48.10 | — |
| 2026-02-09 | 46.77 | $47.88 | — |
| 2026-02-06 | 46.66 | $47.97 | — |
| 2026-02-05 | 46.53 | $47.19 | — |
| 2026-02-04 | 46.41 | $47.55 | — |
| 2026-02-03 | 46.30 | $46.92 | — |
| 2026-02-02 | 46.19 | $46.74 | — |
| 2026-01-30 | 46.07 | $46.46 | — |
| 2026-01-29 | 45.95 | $46.72 | — |
| 2026-01-28 | 45.83 | $46.60 | — |
| 2026-01-27 | 45.72 | $46.79 | — |
| 2026-01-26 | 45.61 | $46.71 | — |
| 2026-01-23 | 45.50 | $46.65 | — |
| 2026-01-22 | 45.39 | $46.83 | — |
| 2026-01-21 | 45.28 | $46.92 | — |
| 2026-01-20 | 45.14 | $46.08 | — |
| 2026-01-16 | 45.05 | $46.67 | — |
| 2026-01-15 | 44.93 | $46.75 | — |
| 2026-01-14 | 44.81 | $46.30 | — |
| 2026-01-13 | 44.72 | $45.94 | — |
| 2026-01-12 | 44.65 | $45.74 | — |
| 2026-01-09 | 44.69 | $45.70 | — |
| 2026-01-08 | 44.70 | $45.43 | — |
| 2026-01-07 | 44.70 | $44.73 | — |
| 2026-01-06 | 44.74 | $45.28 | — |
| 2026-01-05 | 44.77 | $44.75 | — |
| 2026-01-02 | 44.83 | $44.37 | — |
| 2025-12-31 | 44.90 | $43.96 | — |
| 2025-12-30 | 44.97 | $44.34 | — |
| 2025-12-29 | 45.03 | $44.45 | — |
| 2025-12-26 | 45.10 | $44.54 | — |
| 2025-12-24 | 45.15 | $44.54 | — |
| 2025-12-23 | 45.20 | $44.48 | — |
| 2025-12-22 | 45.21 | $44.57 | — |
| 2025-12-19 | 45.21 | $44.25 | — |
| 2025-12-18 | 45.18 | $44.25 | — |
| 2025-12-17 | 45.16 | $44.31 | — |
| 2025-12-16 | 45.14 | $44.23 | — |
| 2025-12-15 | 45.13 | $44.60 | — |
| 2025-12-12 | 45.14 | $44.53 | — |
| 2025-12-11 | 45.15 | $46.46 | — |
| 2025-12-10 | 45.10 | $46.02 | — |
| 2025-12-09 | 45.05 | $45.37 | — |
| 2025-12-08 | 45.03 | $45.54 | — |
| 2025-12-05 | 44.99 | $45.83 | — |
| 2025-12-04 | 44.90 | $45.89 | — |
| 2025-12-03 | 44.82 | $45.84 | — |
| 2025-12-02 | 44.72 | $45.41 | — |
| 2025-12-01 | 44.66 | $45.56 | — |
| 2025-11-28 | 44.60 | $45.76 | — |
| 2025-11-26 | 44.52 | $45.59 | — |
| 2025-11-25 | 44.46 | $45.44 | — |
| 2025-11-24 | 44.43 | $44.72 | — |
| 2025-11-21 | 44.46 | $44.59 | — |
| 2025-11-20 | 44.49 | $43.59 | — |
| 2025-11-19 | 44.58 | $43.87 | — |
| 2025-11-18 | 44.66 | $44.04 | — |
| 2025-11-17 | 44.73 | $43.97 | — |
| 2025-11-14 | 44.80 | $44.71 | — |
| 2025-11-13 | 44.81 | $44.86 | — |
| 2025-11-12 | 44.80 | $45.31 | — |
| 2025-11-11 | 44.80 | $45.18 | — |
| 2025-11-10 | 44.80 | $44.92 | — |
| 2025-11-07 | 44.79 | $44.77 | — |
| 2025-11-06 | 44.77 | $44.03 | — |
| 2025-11-05 | 44.83 | $44.16 | — |
| 2025-11-04 | 44.91 | $43.99 | — |
| 2025-11-03 | 44.99 | $44.16 | — |
| 2025-10-31 | 45.08 | $44.30 | — |
| 2025-10-30 | 45.16 | $44.24 | — |
| 2025-10-29 | 45.23 | $44.31 | — |
| 2025-10-28 | 45.30 | $44.88 | — |
| 2025-10-27 | 45.35 | $45.28 | — |
| 2025-10-24 | 45.37 | $45.32 | — |
| 2025-10-23 | 45.40 | $45.37 | — |
| 2025-10-22 | 45.40 | $45.30 | — |
| 2025-10-21 | 45.42 | $45.54 | — |
| 2025-10-20 | 45.43 | $45.36 | — |
| 2025-10-17 | 45.44 | $44.89 | — |
| 2025-10-16 | 45.48 | $44.75 | — |
| 2025-10-15 | 45.54 | $45.19 | — |
| 2025-10-14 | 45.57 | $45.25 | — |
| 2025-10-13 | 45.59 | $44.74 | — |
| 2025-10-10 | 45.64 | $44.30 | — |
| 2025-10-09 | 45.73 | $45.27 | — |
| 2025-10-08 | 45.79 | $45.73 | — |
| 2025-10-07 | 45.79 | $45.58 | — |
| 2025-10-06 | 45.79 | $45.90 | — |
| 2025-10-03 | 45.80 | $45.94 | — |
| 2025-10-02 | 45.81 | $45.70 | — |
| 2025-10-01 | 45.82 | $45.64 | — |
| 2025-09-30 | 45.81 | $45.89 | — |
| 2025-09-29 | 45.80 | $45.78 | — |
| 2025-09-26 | 45.81 | $45.85 | — |
| 2025-09-25 | 45.81 | $45.33 | — |
| 2025-09-24 | 45.85 | $45.67 | — |
| 2025-09-23 | 45.87 | $45.76 | — |
| 2025-09-22 | 45.88 | $45.63 | — |
| 2025-09-19 | 45.92 | $45.71 | — |
| 2025-09-18 | 45.90 | $46.00 | — |
| 2025-09-17 | 45.87 | $45.72 | — |
| 2025-09-16 | 45.86 | $45.70 | — |
| 2025-09-15 | 45.83 | $45.79 | — |
| 2025-09-12 | 45.80 | $46.00 | — |
| 2025-09-11 | 45.76 | $46.44 | — |
| 2025-09-10 | 45.73 | $45.67 | — |
| 2025-09-09 | 45.71 | $45.75 | — |
| 2025-09-08 | 45.64 | $46.01 | — |
| 2025-09-05 | 45.57 | $46.06 | — |
| 2025-09-04 | 45.50 | $45.99 | — |
| 2025-09-03 | 45.44 | $45.48 | — |
| 2025-09-02 | 45.41 | $45.64 | — |
| 2025-08-29 | 45.38 | $45.92 | — |
| 2025-08-28 | 45.30 | $45.97 | — |
| 2025-08-27 | 45.26 | $46.16 | — |
| 2025-08-26 | 45.20 | $45.99 | — |
| 2025-08-25 | 45.18 | $45.98 | — |
| 2025-08-22 | 45.16 | $46.37 | — |
| 2025-08-21 | 45.14 | $45.37 | — |
| 2025-08-20 | 45.16 | $45.42 | — |
| 2025-08-19 | 45.19 | $45.47 | — |
| 2025-08-18 | 45.21 | $45.08 | — |
| 2025-08-15 | 45.21 | $45.13 | — |
| 2025-08-14 | 45.22 | $45.36 | — |
| 2025-08-13 | 45.23 | $45.83 | — |
| 2025-08-12 | 45.18 | $45.12 | — |
| 2025-08-11 | 45.17 | $44.45 | — |
| 2025-08-08 | 45.22 | $44.65 | — |
| 2025-08-07 | 45.27 | $44.66 | — |
| 2025-08-06 | 45.33 | $44.74 | — |
| 2025-08-05 | 45.38 | $44.89 | — |
| 2025-08-04 | 45.41 | $44.97 | — |
| 2025-08-01 | 45.43 | $44.47 | — |
| 2025-07-31 | 45.48 | $45.02 | — |
| 2025-07-30 | 45.50 | $45.03 | — |
| 2025-07-29 | 45.50 | $45.55 | — |
| 2025-07-28 | 45.44 | $45.67 | — |
| 2025-07-25 | 45.37 | $45.96 | — |
| 2025-07-24 | 45.29 | $45.81 | — |
| 2025-07-23 | 45.19 | $46.00 | — |
| 2025-07-22 | 45.09 | $45.82 | — |
| 2025-07-21 | 45.00 | $45.14 | — |
| 2025-07-18 | 44.93 | $45.32 | — |
| 2025-07-17 | 44.84 | $45.40 | — |
| 2025-07-16 | 44.75 | $44.96 | — |
| 2025-07-15 | 44.70 | $44.83 | — |
| 2025-07-14 | 44.64 | $45.56 | — |
| 2025-07-11 | 44.57 | $45.57 | — |
| 2025-07-10 | 44.50 | $45.86 | — |
| 2025-07-09 | 44.43 | $45.71 | — |
| 2025-07-08 | 44.35 | $45.55 | — |
| 2025-07-07 | 44.27 | $45.31 | — |
| 2025-07-03 | 44.19 | $45.60 | — |
| 2025-07-02 | 44.09 | $45.34 | — |
| 2025-07-01 | 44.02 | $45.09 | — |
| 2025-06-30 | 43.94 | $44.36 | — |
| 2025-06-27 | 43.91 | $44.30 | — |
| 2025-06-26 | 43.88 | $44.19 | — |
| 2025-06-25 | 43.86 | $43.85 | — |
| 2025-06-24 | 43.87 | $44.04 | — |
| 2025-06-23 | 43.83 | $44.04 | — |
| 2025-06-20 | 43.80 | $43.66 | — |
| 2025-06-18 | 43.80 | $43.59 | — |
| 2025-06-17 | 43.85 | $43.60 | — |
| 2025-06-16 | 43.90 | $43.95 | — |
| 2025-06-13 | 43.94 | $43.67 | — |
| 2025-06-12 | 43.98 | $44.20 | — |
| 2025-06-11 | 43.97 | $44.11 | — |
| 2025-06-10 | 43.99 | $44.34 | — |
| 2025-06-09 | 43.99 | $44.12 | — |
| 2025-06-06 | 43.94 | $44.03 | — |
| 2025-06-05 | 43.90 | $43.63 | — |
| 2025-06-04 | 43.86 | $43.71 | — |
| 2025-06-03 | 43.81 | $43.91 | — |
| 2025-06-02 | 43.76 | $43.59 | — |
| 2025-05-30 | 43.74 | $43.63 | — |
| 2025-05-29 | 43.67 | $43.82 | — |
| 2025-05-28 | 43.60 | $43.71 | — |
| 2025-05-27 | 43.53 | $44.08 | — |
| 2025-05-23 | 43.43 | $43.25 | — |
| 2025-05-22 | 43.35 | $43.47 | — |
| 2025-05-21 | 43.29 | $43.54 | — |
| 2025-05-20 | 43.18 | $44.56 | — |
| 2025-05-19 | 43.02 | $44.69 | — |
| 2025-05-16 | 42.80 | $44.74 | — |
| 2025-05-15 | 42.62 | $44.41 | — |
| 2025-05-14 | 42.43 | $44.11 | — |
| 2025-05-13 | 42.28 | $44.40 | — |
| 2025-05-12 | 42.13 | $44.33 | — |
| 2025-05-09 | 41.95 | $43.16 | — |
| 2025-05-08 | 41.80 | $43.24 | — |
| 2025-05-07 | 41.71 | $42.77 | — |
| 2025-05-06 | 41.49 | $42.77 | — |
| 2025-05-05 | 41.32 | $42.99 | — |
| 2025-05-02 | 41.16 | $43.10 | — |
| 2025-05-01 | 41.11 | $42.30 | — |
| 2025-04-30 | 41.21 | $42.32 | — |
| 2025-04-29 | 41.29 | $42.35 | — |
| 2025-04-28 | 41.36 | $42.01 | — |
| 2025-04-25 | 41.44 | $41.83 | — |
| 2025-04-24 | 41.55 | $42.09 | — |
| 2025-04-23 | 41.65 | $41.48 | — |
| 2025-04-22 | 41.79 | $41.31 | — |
| 2025-04-21 | 41.94 | $40.31 | — |
| 2025-04-17 | 42.11 | $41.06 | — |
| 2025-04-16 | 42.24 | $40.71 | — |
| 2025-04-15 | 42.41 | $41.11 | — |
| 2025-04-14 | 42.55 | $41.28 | — |
| 2025-04-11 | 42.68 | $40.72 | — |
| 2025-04-10 | 42.83 | $40.15 | — |
| 2025-04-09 | 42.95 | $41.45 | — |
| 2025-04-08 | 43.04 | $38.47 | — |
| 2025-04-07 | 43.29 | $39.32 | — |
| 2025-04-04 | 43.52 | $39.89 | — |
| 2025-04-03 | 43.77 | $42.07 | — |
| 2025-04-02 | 43.88 | $44.27 | — |
| 2025-04-01 | 43.91 | $43.92 | — |
| 2025-03-31 | 43.92 | $43.80 | — |
| 2025-03-28 | 43.99 | $43.50 | — |
| 2025-03-27 | 44.09 | $44.08 | — |
| 2025-03-26 | 44.14 | $44.18 | — |
| 2025-03-25 | 44.21 | $44.16 | — |
| 2025-03-24 | 44.28 | $44.35 | — |
| 2025-03-21 | 44.34 | $43.63 | — |
| 2025-03-20 | 44.43 | $43.77 | — |
| 2025-03-19 | 44.56 | $44.06 | — |
| 2025-03-18 | 44.68 | $43.86 | — |
| 2025-03-17 | 44.82 | $44.04 | — |
| 2025-03-14 | 44.93 | $43.58 | — |
| 2025-03-13 | 45.06 | $42.66 | — |
| 2025-03-12 | 45.22 | $43.18 | — |
| 2025-03-11 | 45.37 | $43.44 | — |
| 2025-03-10 | 45.51 | $44.01 | — |
| 2025-03-07 | 45.62 | $44.79 | — |
| 2025-03-06 | 45.69 | $44.40 | — |
| 2025-03-05 | 45.80 | $44.69 | — |
| 2025-03-04 | 45.88 | $44.29 | — |
| 2025-03-03 | 45.97 | $45.05 | — |
| 2025-02-28 | 46.05 | $45.65 | — |
| 2025-02-27 | 46.11 | $45.08 | — |
| 2025-02-26 | 46.18 | $45.48 | — |
| 2025-02-25 | 46.24 | $45.64 | — |
| 2025-02-24 | 46.30 | $45.49 | — |
| 2025-02-21 | 46.35 | $45.44 | — |
| 2025-02-20 | 46.41 | $46.31 | — |
| 2025-02-19 | 46.41 | $46.58 | — |
| 2025-02-18 | 46.42 | $46.53 | — |
| 2025-02-14 | 46.41 | $46.22 | — |
| 2025-02-13 | 46.41 | $46.24 | — |
| 2025-02-12 | 46.38 | $45.88 | — |
| 2025-02-11 | 46.36 | $46.22 | — |
| 2025-02-10 | 46.30 | $46.22 | — |
| 2025-02-07 | 46.21 | $46.13 | — |
| 2025-02-06 | 46.17 | $46.31 | — |
| 2025-02-05 | 46.10 | $46.49 | — |
| 2025-02-04 | 46.03 | $46.36 | — |
| 2025-02-03 | 45.97 | $46.15 | — |
| 2025-01-31 | 45.90 | $46.58 | — |
| 2025-01-30 | 45.82 | $46.87 | — |
| 2025-01-29 | 45.72 | $46.41 | — |
| 2025-01-28 | 45.65 | $46.66 | — |
| 2025-01-27 | 45.59 | $46.89 | — |
| 2025-01-24 | 45.52 | $46.57 | — |
| 2025-01-23 | 45.44 | $46.49 | — |
| 2025-01-22 | 45.36 | $46.39 | — |
| 2025-01-21 | 45.27 | $46.78 | — |
| 2025-01-17 | 45.16 | $46.28 | — |
| 2025-01-16 | 45.15 | $46.20 | — |
| 2025-01-15 | 45.16 | $45.78 | — |
| 2025-01-14 | 45.45 | $45.39 | — |
| 2025-01-13 | 45.77 | $45.04 | — |
| 2025-01-10 | 46.11 | $44.52 | — |
| 2025-01-08 | 46.48 | $45.19 | — |
| 2025-01-07 | 46.83 | $45.00 | — |
| 2025-01-06 | 47.19 | $45.14 | — |
| 2025-01-03 | 47.56 | $45.14 | — |
| 2025-01-02 | 47.94 | $44.74 | — |
| 2024-12-31 | 48.35 | $44.92 | — |
| 2024-12-30 | 48.76 | $44.81 | — |
| 2024-12-27 | 49.18 | $45.16 | — |
| 2024-12-26 | 49.58 | $45.40 | — |
| 2024-12-24 | 49.97 | $45.40 | — |
| 2024-12-23 | 50.37 | $45.05 | — |
| 2024-12-20 | 50.76 | $44.96 | — |
| 2024-12-19 | 51.12 | $44.45 | — |
| 2024-12-18 | 51.47 | $44.60 | — |
| 2024-12-17 | 51.81 | $46.03 | — |
| 2024-12-16 | 52.08 | $46.41 | — |
| 2024-12-13 | 52.32 | $51.68 | — |
| 2024-12-12 | 52.32 | $51.68 | — |
| 2024-12-11 | 52.35 | $51.93 | — |
| 2024-12-10 | 52.36 | $51.85 | — |
| 2024-12-09 | 52.40 | $52.17 | — |
| 2024-12-06 | 52.42 | $52.24 | — |
| 2024-12-05 | 52.41 | $52.52 | — |
| 2024-12-04 | 52.39 | $52.85 | — |
| 2024-12-03 | 52.29 | $52.88 | — |
| 2024-12-02 | 52.17 | $53.07 | — |
| 2024-11-29 | 52.03 | $53.25 | — |
| 2024-11-27 | 51.88 | $53.23 | — |
| 2024-11-26 | 51.76 | $53.14 | — |
| 2024-11-25 | 51.65 | $53.39 | — |
| 2024-11-22 | 51.52 | $52.84 | — |
| 2024-11-21 | 51.41 | $52.23 | — |
| 2024-11-20 | 51.35 | $51.42 | — |
| 2024-11-19 | 51.34 | $51.33 | — |
| 2024-11-18 | 51.34 | $51.52 | — |
| 2024-11-15 | 51.35 | $51.27 | — |
| 2024-11-14 | 51.39 | $51.63 | — |
| 2024-11-13 | 51.40 | $52.17 | — |
| 2024-11-12 | 51.39 | $52.29 | — |
| 2024-11-11 | 51.37 | $52.65 | — |
| 2024-11-08 | 51.33 | $52.38 | — |
| 2024-11-07 | 51.29 | $52.18 | — |
| 2024-11-06 | 51.23 | $52.12 | — |
| 2024-11-05 | 51.18 | $50.85 | — |
| 2024-11-04 | 51.19 | $50.42 | — |
| 2024-11-01 | 51.21 | $50.25 | — |
| 2024-10-31 | 51.25 | $50.28 | — |
| 2024-10-30 | 51.29 | $50.89 | — |
| 2024-10-29 | 51.30 | $50.79 | — |
| 2024-10-28 | 51.32 | $50.94 | — |
| 2024-10-25 | 51.35 | $50.62 | — |
| 2024-10-24 | 51.40 | $50.95 | — |
| 2024-10-23 | 51.41 | $51.34 | — |
| 2024-10-22 | 51.39 | $51.35 | — |
| 2024-10-21 | 51.40 | $51.54 | — |
| 2024-10-18 | 51.39 | $52.11 | — |
| 2024-10-17 | 51.34 | $51.90 | — |
| 2024-10-16 | 51.32 | $52.01 | — |
| 2024-10-15 | 51.26 | $51.81 | — |
| 2024-10-14 | 51.21 | $51.89 | — |
| 2024-10-11 | 51.15 | $51.49 | — |
| 2024-10-10 | 51.10 | $50.97 | — |
| 2024-10-09 | 51.04 | $51.23 | — |
| 2024-10-08 | 50.96 | $50.93 | — |
| 2024-10-07 | 50.88 | $50.82 | — |
| 2024-10-04 | 50.83 | $51.18 | — |
| 2024-10-03 | 50.73 | $50.94 | — |
| 2024-10-02 | 50.67 | $51.20 | — |
| 2024-10-01 | 50.62 | $51.25 | — |
| 2024-09-30 | 50.56 | $51.54 | — |
| 2024-09-27 | 50.53 | $51.46 | — |
| 2024-09-26 | 50.48 | $51.29 | — |
| 2024-09-25 | 50.43 | $50.98 | — |
| 2024-09-24 | 50.41 | $51.44 | — |
| 2024-09-23 | 50.36 | $51.31 | — |
| 2024-09-20 | 50.33 | $51.12 | — |
| 2024-09-19 | 50.27 | $51.52 | — |
| 2024-09-18 | 50.20 | $50.79 | — |
| 2024-09-17 | 50.14 | $50.84 | — |
| 2024-09-16 | 50.09 | $50.74 | — |
| 2024-09-13 | 50.03 | $50.41 | — |
| 2024-09-12 | 49.97 | $49.86 | — |
| 2024-09-11 | 49.91 | $49.52 | — |
| 2024-09-10 | 49.87 | $49.47 | — |
| 2024-09-09 | 49.80 | $49.66 | — |
| 2024-09-06 | 49.73 | $49.28 | — |
| 2024-09-05 | 49.68 | $49.78 | — |
| 2024-09-04 | 49.57 | $50.08 | — |
| 2024-09-03 | 49.46 | $50.12 | — |
| 2024-08-30 | 49.32 | $50.89 | — |
| 2024-08-29 | 49.20 | $50.55 | — |
| 2024-08-28 | 49.15 | $50.32 | — |
| 2024-08-27 | 49.12 | $50.41 | — |
| 2024-08-26 | 49.09 | $50.57 | — |
| 2024-08-23 | 49.03 | $50.60 | — |
| 2024-08-22 | 48.96 | $49.92 | — |
| 2024-08-21 | 48.90 | $50.12 | — |
| 2024-08-20 | 48.81 | $49.58 | — |
| 2024-08-19 | 48.77 | $49.90 | — |
| 2024-08-16 | 48.72 | $49.50 | — |
| 2024-08-15 | 48.67 | $49.34 | — |
| 2024-08-14 | 48.66 | $48.60 | — |
| 2024-08-13 | 48.70 | $48.61 | — |
| 2024-08-12 | 48.76 | $48.10 | — |
| 2024-08-09 | 48.79 | $48.35 | — |
| 2024-08-08 | 48.79 | $48.31 | — |
| 2024-08-07 | 48.78 | $47.52 | — |
| 2024-08-06 | 48.76 | $47.81 | — |
| 2024-08-05 | 48.70 | $47.39 | — |
| 2024-08-02 | 48.68 | $48.56 | — |
| 2024-08-01 | 48.59 | $49.43 | — |
| 2024-07-31 | 48.47 | $49.86 | — |
| 2024-07-30 | 48.33 | $49.67 | — |
| 2024-07-29 | 48.18 | $49.42 | — |
| 2024-07-26 | 48.08 | $49.28 | — |
| 2024-07-25 | 47.98 | $48.60 | — |
| 2024-07-24 | 47.91 | $48.29 | — |
| 2024-07-23 | 47.87 | $48.78 | — |
| 2024-07-22 | 47.83 | $49.00 | — |
| 2024-07-19 | 47.75 | $48.55 | — |
| 2024-07-18 | 47.70 | $49.04 | — |
| 2024-07-17 | 47.62 | $49.46 | — |
| 2024-07-16 | 47.51 | $49.71 | — |
| 2024-07-15 | 47.37 | $48.68 | — |
| 2024-07-12 | 47.31 | $48.46 | — |
| 2024-07-11 | 47.26 | $48.04 | — |
| 2024-07-10 | 47.23 | $47.16 | — |
| 2024-07-09 | 47.26 | $46.64 | — |
| 2024-07-08 | 47.30 | $46.93 | — |
| 2024-07-05 | 47.34 | $46.79 | — |
| 2024-07-03 | 47.39 | $47.03 | — |
| 2024-07-02 | 47.42 | $46.98 | — |
| 2024-07-01 | 47.46 | $46.84 | — |
| 2024-06-28 | 47.53 | $47.29 | — |
| 2024-06-27 | 47.54 | $47.27 | — |
| 2024-06-26 | 47.53 | $47.22 | — |
| 2024-06-25 | 47.56 | $47.50 | — |
| 2024-06-24 | 47.59 | $47.92 | — |
| 2024-06-21 | 47.58 | $47.58 | — |
| 2024-06-20 | 47.62 | $47.46 | — |
| 2024-06-18 | 47.68 | $47.37 | — |
| 2024-06-17 | 47.75 | $47.33 | — |
| 2024-06-14 | 47.82 | $46.92 | — |
| 2024-06-13 | 47.91 | $47.39 | — |
| 2024-06-12 | 47.98 | $47.63 | — |
| 2024-06-11 | 48.03 | $47.36 | — |
| 2024-06-10 | 48.08 | $47.69 | — |
| 2024-06-07 | 48.12 | $47.57 | — |
| 2024-06-06 | 48.17 | $47.71 | — |
| 2024-06-05 | 48.18 | $47.73 | — |
| 2024-06-04 | 48.20 | $47.62 | — |
| 2024-06-03 | 48.22 | $47.87 | — |
| 2024-05-31 | 48.20 | $48.20 | — |
| 2024-05-30 | 48.14 | $47.48 | — |
| 2024-05-29 | 48.11 | $47.09 | — |
| 2024-05-28 | 48.10 | $47.73 | — |
| 2024-05-24 | 48.10 | $48.12 | — |
| 2024-05-23 | 48.05 | $47.72 | — |
| 2024-05-22 | 48.03 | $48.35 | — |
| 2024-05-21 | 47.98 | $48.63 | — |
| 2024-05-20 | 47.91 | $48.76 | — |
| 2024-05-17 | 47.82 | $48.81 | — |
| 2024-05-16 | 47.71 | $48.74 | — |
| 2024-05-15 | 47.59 | $48.79 | — |
| 2024-05-14 | 47.46 | $48.59 | — |
| 2024-05-13 | 47.37 | $48.37 | — |
| 2024-05-10 | 47.29 | $48.52 | — |
| 2024-05-09 | 47.23 | $48.47 | — |
| 2024-05-08 | 47.21 | $48.00 | — |
| 2024-05-07 | 47.21 | $48.11 | — |
| 2024-05-06 | 47.25 | $47.98 | — |
| 2024-05-03 | 47.29 | $47.51 | — |
| 2024-05-02 | 47.34 | $47.10 | — |
| 2024-05-01 | 47.40 | $46.75 | — |
| 2024-04-30 | 47.50 | $46.99 | — |
| 2024-04-29 | 47.58 | $47.61 | — |
| 2024-04-26 | 47.66 | $47.28 | — |
| 2024-04-25 | 47.77 | $47.18 | — |
| 2024-04-24 | 47.87 | $47.39 | — |
| 2024-04-23 | 47.92 | $47.33 | — |
| 2024-04-22 | 47.98 | $46.97 | — |
| 2024-04-19 | 48.06 | $46.59 | — |
| 2024-04-18 | 48.17 | $46.27 | — |
| 2024-04-17 | 48.28 | $46.27 | — |
| 2024-04-16 | 48.37 | $46.63 | — |
| 2024-04-15 | 48.43 | $46.90 | — |
| 2024-04-12 | 48.48 | $47.29 | — |
| 2024-04-11 | 48.51 | $48.01 | — |
| 2024-04-10 | 48.52 | $48.08 | — |
| 2024-04-09 | 48.53 | $48.91 | — |
| 2024-04-08 | 48.49 | $48.66 | — |
| 2024-04-05 | 48.46 | $48.54 | — |
| 2024-04-04 | 48.44 | $48.30 | — |
| 2024-04-03 | 48.42 | $48.78 | — |
| 2024-04-02 | 48.36 | $48.68 | — |
| 2024-04-01 | 48.30 | $49.14 | — |
| 2024-03-28 | 48.20 | $49.52 | — |
| 2024-03-27 | 48.08 | $49.22 | — |
| 2024-03-26 | 47.97 | $48.39 | — |
| 2024-03-25 | 47.90 | $48.45 | — |
| 2024-03-22 | 47.82 | $48.54 | — |
| 2024-03-21 | 47.75 | $48.87 | — |
| 2024-03-20 | 47.65 | $48.49 | — |
| 2024-03-19 | 47.55 | $48.08 | — |
| 2024-03-18 | 47.45 | $47.80 | — |
| 2024-03-15 | 47.37 | $47.87 | — |
| 2024-03-14 | 47.30 | $47.87 | — |
| 2024-03-13 | 47.21 | $48.25 | — |
| 2024-03-12 | 47.07 | $48.19 | — |
| 2024-03-11 | 46.97 | $48.07 | — |
| 2024-03-08 | 46.86 | $48.05 | — |
| 2024-03-07 | 46.74 | $48.23 | — |
| 2024-03-06 | 46.60 | $47.85 | — |
| 2024-03-05 | 46.48 | $47.56 | — |
| 2024-03-04 | 46.36 | $47.55 | — |
| 2024-03-01 | 46.26 | $47.22 | — |
| 2024-02-29 | 46.18 | $47.07 | — |
| 2024-02-28 | 46.08 | $46.91 | — |
| 2024-02-27 | 46.03 | $47.00 | — |
| 2024-02-26 | 45.97 | $46.90 | — |
| 2024-02-23 | 45.90 | $47.08 | — |
| 2024-02-22 | 45.83 | $46.98 | — |
| 2024-02-21 | 45.74 | $46.42 | — |
| 2024-02-20 | 45.69 | $46.07 | — |
| 2024-02-16 | 45.65 | $46.26 | — |
| 2024-02-15 | 45.59 | $46.49 | — |
| 2024-02-14 | 45.50 | $45.95 | — |
| 2024-02-13 | 45.41 | $45.46 | — |
| 2024-02-12 | 45.37 | $46.25 | — |
| 2024-02-09 | 45.30 | $45.89 | — |
| 2024-02-08 | 45.24 | $45.67 | — |
| 2024-02-07 | 45.20 | $45.48 | — |
| 2024-02-06 | 45.17 | $45.35 | — |
| 2024-02-05 | 45.16 | $45.15 | — |
| 2024-02-02 | 45.15 | $45.58 | — |
| 2024-02-01 | 45.10 | $45.63 | — |
| 2024-01-31 | 45.05 | $45.16 | — |
| 2024-01-30 | 45.06 | $45.84 | — |
| 2024-01-29 | 45.04 | $45.82 | — |
| 2024-01-26 | 45.03 | $45.56 | — |
| 2024-01-25 | 45.04 | $45.59 | — |
| 2024-01-24 | 45.04 | $45.20 | — |
| 2024-01-23 | 45.05 | $45.33 | — |
| 2024-01-22 | 45.04 | $45.38 | — |
| 2024-01-19 | 45.02 | $44.99 | — |
| 2024-01-18 | 45.05 | $44.65 | — |
| 2024-01-17 | 45.07 | $44.27 | — |
| 2024-01-16 | 45.11 | $44.63 | — |
| 2024-01-12 | 45.16 | $44.79 | — |
| 2024-01-11 | 45.16 | $44.80 | — |
| 2024-01-10 | 45.22 | $44.89 | — |
| 2024-01-09 | 45.28 | $44.87 | — |
| 2024-01-08 | 45.32 | $45.13 | — |
| 2024-01-05 | 45.35 | $44.79 | — |
| 2024-01-04 | 45.38 | $44.60 | — |
| 2024-01-03 | 45.43 | $44.63 | — |
| 2024-01-02 | 45.49 | $45.40 | — |
| 2023-12-29 | 45.52 | $45.47 | — |
| 2023-12-28 | 45.51 | $45.70 | — |
| 2023-12-27 | 45.47 | $45.65 | — |
| 2023-12-26 | 45.42 | $45.62 | — |
| 2023-12-22 | 45.38 | $45.38 | — |
| 2023-12-21 | 45.35 | $45.25 | — |
| 2023-12-20 | 45.33 | $44.93 | — |
| 2023-12-19 | 45.30 | $45.50 | — |
| 2023-12-18 | 45.26 | $45.17 | — |
| 2023-12-15 | 45.22 | $45.08 | — |
| 2023-12-14 | 45.18 | $45.51 | — |
| 2023-12-13 | 45.13 | $44.76 | — |
| 2023-12-12 | 45.10 | $46.06 | — |
| 2023-12-11 | 44.95 | $46.07 | — |
| 2023-12-08 | 44.80 | $45.69 | — |
| 2023-12-07 | 44.65 | $45.64 | — |
| 2023-12-06 | 44.51 | $45.53 | — |
| 2023-12-05 | 44.38 | $45.48 | — |
| 2023-12-04 | 44.27 | $45.98 | — |
| 2023-12-01 | 44.14 | $45.99 | — |
| 2023-11-30 | 43.97 | $45.24 | — |
| 2023-11-29 | 43.82 | $44.79 | — |
| 2023-11-28 | 43.67 | $44.66 | — |
| 2023-11-27 | 43.52 | $44.81 | — |
| 2023-11-24 | 43.34 | $44.90 | — |
| 2023-11-22 | 43.18 | $44.71 | — |
| 2023-11-21 | 43.03 | $44.50 | — |
| 2023-11-20 | 42.90 | $44.57 | — |
| 2023-11-17 | 42.76 | $44.47 | — |
| 2023-11-16 | 42.64 | $44.23 | — |
| 2023-11-15 | 42.56 | $44.44 | — |
| 2023-11-14 | 42.49 | $44.27 | — |
| 2023-11-13 | 42.47 | $42.98 | — |
| 2023-11-10 | 42.50 | $43.15 | — |
| 2023-11-09 | 42.49 | $42.57 | — |
| 2023-11-08 | 42.50 | $42.92 | — |
| 2023-11-07 | 42.54 | $42.99 | — |
| 2023-11-06 | 42.56 | $43.17 | — |
| 2023-11-03 | 42.56 | $43.44 | — |
| 2023-11-02 | 42.54 | $42.68 | — |
| 2023-11-01 | 42.53 | $42.13 | — |
| 2023-10-31 | 42.57 | $41.86 | — |
| 2023-10-30 | 42.59 | $41.55 | — |
| 2023-10-27 | 42.66 | $41.23 | — |
| 2023-10-26 | 42.77 | $41.81 | — |
| 2023-10-25 | 42.86 | $41.56 | — |
| 2023-10-24 | 42.93 | $41.95 | — |
| 2023-10-23 | 42.98 | $41.74 | — |
| 2023-10-20 | 43.08 | $42.13 | — |
| 2023-10-19 | 43.15 | $42.62 | — |
| 2023-10-18 | 43.20 | $43.11 | — |
| 2023-10-17 | 43.27 | $43.81 | — |
| 2023-10-16 | 43.30 | $43.53 | — |
| 2023-10-13 | 43.35 | $42.91 | — |
| 2023-10-12 | 43.45 | $42.93 | — |
| 2023-10-11 | 43.55 | $43.58 | — |
| 2023-10-10 | 43.59 | $43.44 | — |
| 2023-10-09 | 43.65 | $43.24 | — |
| 2023-10-06 | 43.72 | $42.90 | — |
| 2023-10-05 | 43.80 | $42.64 | — |
| 2023-10-04 | 43.90 | $42.78 | — |
| 2023-10-03 | 44.01 | $42.43 | — |
| 2023-10-02 | 44.14 | $42.93 | — |
| 2023-09-29 | 44.30 | $43.38 | — |
| 2023-09-28 | 44.41 | $43.52 | — |
| 2023-09-27 | 44.52 | $43.06 | — |
| 2023-09-26 | 44.65 | $43.01 | — |
| 2023-09-25 | 44.75 | $43.65 | — |
| 2023-09-22 | 44.81 | $43.51 | — |
| 2023-09-21 | 44.86 | $43.63 | — |
| 2023-09-20 | 44.93 | $44.46 | — |
| 2023-09-19 | 44.93 | $44.49 | — |
| 2023-09-18 | 44.94 | $44.60 | — |
| 2023-09-15 | 44.95 | $44.72 | — |
| 2023-09-14 | 44.95 | $45.01 | — |
| 2023-09-13 | 44.95 | $44.45 | — |
| 2023-09-12 | 44.99 | $44.60 | — |
| 2023-09-11 | 45.06 | $44.55 | — |
| 2023-09-08 | 45.13 | $44.57 | — |
| 2023-09-07 | 45.20 | $44.61 | — |
| 2023-09-06 | 45.27 | $45.01 | — |
| 2023-09-05 | 45.34 | $45.12 | — |
| 2023-09-01 | 45.41 | $45.96 | — |
| 2023-08-31 | 45.42 | $45.65 | — |
| 2023-08-30 | 45.46 | $45.75 | — |
| 2023-08-29 | 45.51 | $45.56 | — |
| 2023-08-28 | 45.59 | $45.14 | — |
| 2023-08-25 | 45.68 | $44.76 | — |
| 2023-08-24 | 45.80 | $44.62 | — |
| 2023-08-23 | 45.90 | $44.89 | — |
| 2023-08-22 | 46.01 | $44.49 | — |
| 2023-08-21 | 46.13 | $44.81 | — |
| 2023-08-18 | 46.23 | $44.78 | — |
| 2023-08-17 | 46.32 | $44.69 | — |
| 2023-08-16 | 46.42 | $45.02 | — |
| 2023-08-15 | 46.50 | $45.28 | — |
| 2023-08-14 | 46.55 | $45.90 | — |
| 2023-08-11 | 46.56 | $45.95 | — |
| 2023-08-10 | 46.56 | $45.98 | — |
| 2023-08-09 | 46.58 | $46.12 | — |
| 2023-08-08 | 46.58 | $46.25 | — |
| 2023-08-07 | 46.57 | $46.59 | — |
| 2023-08-04 | 46.52 | $46.24 | — |
| 2023-08-03 | 46.47 | $46.44 | — |
| 2023-08-02 | 46.39 | $46.64 | — |
| 2023-08-01 | 46.32 | $47.13 | — |
| 2023-07-31 | 46.24 | $47.09 | — |
| 2023-07-28 | 46.15 | $47.04 | — |
| 2023-07-27 | 46.05 | $46.74 | — |
| 2023-07-26 | 45.93 | $47.05 | — |
| 2023-07-25 | 45.82 | $46.84 | — |
| 2023-07-24 | 45.68 | $46.77 | — |
| 2023-07-21 | 45.53 | $46.70 | — |
| 2023-07-20 | 45.41 | $46.67 | — |
| 2023-07-19 | 45.30 | $46.59 | — |
| 2023-07-18 | 45.21 | $46.36 | — |
| 2023-07-17 | 45.14 | $46.06 | — |
| 2023-07-14 | 45.09 | $45.94 | — |
| 2023-07-13 | 45.02 | $46.30 | — |
| 2023-07-12 | 44.94 | $46.20 | — |
| 2023-07-11 | 44.84 | $46.04 | — |
| 2023-07-10 | 44.74 | $45.54 | — |
| 2023-07-07 | 44.67 | $45.19 | — |
| 2023-07-06 | 44.62 | $44.98 | — |
| 2023-07-05 | 44.56 | $45.14 | — |
| 2023-07-03 | 44.47 | $45.50 | — |
| 2023-06-30 | 44.37 | $45.34 | — |
| 2023-06-29 | 44.23 | $44.98 | — |
| 2023-06-28 | 44.09 | $44.50 | — |
| 2023-06-27 | 44.00 | $44.68 | — |
| 2023-06-26 | 43.91 | $44.12 | — |
| 2023-06-23 | 43.83 | $43.85 | — |
| 2023-06-22 | 43.77 | $44.28 | — |
| 2023-06-21 | 43.71 | $44.49 | — |
| 2023-06-20 | 43.66 | $44.66 | — |
| 2023-06-16 | 43.59 | $45.08 | — |
| 2023-06-15 | 43.52 | $45.04 | — |
| 2023-06-14 | 43.44 | $44.54 | — |
| 2023-06-13 | 43.35 | $44.66 | — |
| 2023-06-12 | 43.29 | $44.24 | — |
| 2023-06-09 | 43.23 | $44.01 | — |
| 2023-06-08 | 43.19 | $44.12 | — |
| 2023-06-07 | 43.15 | $44.28 | — |
| 2023-06-06 | 43.11 | $43.73 | — |
| 2023-06-05 | 43.10 | $43.25 | — |
| 2023-06-02 | 43.13 | $43.58 | — |
| 2023-06-01 | 43.10 | $42.54 | — |
| 2023-05-31 | 43.15 | $42.21 | — |
| 2023-05-30 | 43.23 | $42.68 | — |
| 2023-05-26 | 43.32 | $42.84 | — |
| 2023-05-25 | 43.40 | $42.53 | — |
| 2023-05-24 | 43.47 | $42.55 | — |
| 2023-05-23 | 43.50 | $43.09 | — |
| 2023-05-22 | 43.52 | $43.49 | — |
| 2023-05-19 | 43.56 | $43.43 | — |
| 2023-05-18 | 43.60 | $43.62 | — |
| 2023-05-17 | 43.64 | $43.33 | — |
| 2023-05-16 | 43.70 | $42.74 | — |
| 2023-05-15 | 43.79 | $43.45 | — |
| 2023-05-12 | 43.85 | $43.19 | — |
| 2023-05-11 | 43.90 | $43.11 | — |
| 2023-05-10 | 43.96 | $43.30 | — |
| 2023-05-09 | 44.01 | $43.45 | — |
| 2023-05-08 | 44.05 | $43.60 | — |
| 2023-05-05 | 44.08 | $43.84 | — |
| 2023-05-04 | 44.08 | $43.03 | — |
| 2023-05-03 | 44.12 | $43.53 | — |
| 2023-05-02 | 44.14 | $43.84 | — |
| 2023-05-01 | 44.17 | $44.42 | — |
| 2023-04-28 | 44.18 | $44.40 | — |
| 2023-04-27 | 44.16 | $43.90 | — |
| 2023-04-26 | 44.15 | $43.20 | — |
| 2023-04-25 | 44.15 | $43.60 | — |
| 2023-04-24 | 44.11 | $44.25 | — |
| 2023-04-21 | 44.04 | $44.27 | — |
| 2023-04-20 | 43.94 | $44.37 | — |
| 2023-04-19 | 43.85 | $44.57 | — |
| 2023-04-18 | 43.79 | $44.52 | — |
| 2023-04-17 | 43.71 | $44.52 | — |
| 2023-04-14 | 43.60 | $44.21 | — |
| 2023-04-13 | 43.55 | $44.42 | — |
| 2023-04-12 | 43.46 | $44.21 | — |
| 2023-04-11 | 43.42 | $44.39 | — |
| 2023-04-10 | 43.35 | $44.13 | — |
| 2023-04-06 | 43.32 | $43.74 | — |
| 2023-04-05 | 43.36 | $43.83 | — |
| 2023-04-04 | 43.44 | $43.95 | — |
| 2023-04-03 | 43.52 | $44.59 | — |
| 2023-03-31 | 43.59 | $44.55 | — |
| 2023-03-30 | 43.69 | $43.90 | — |
| 2023-03-29 | 43.79 | $43.73 | — |
| 2023-03-28 | 43.89 | $43.17 | — |
| 2023-03-27 | 44.02 | $42.97 | — |
| 2023-03-24 | 44.17 | $42.67 | — |
| 2023-03-23 | 44.32 | $42.32 | — |
| 2023-03-22 | 44.51 | $42.53 | — |
| 2023-03-21 | 44.69 | $43.46 | — |
| 2023-03-20 | 44.82 | $42.95 | — |
| 2023-03-17 | 45.02 | $42.30 | — |
| 2023-03-16 | 45.25 | $43.17 | — |
| 2023-03-15 | 45.46 | $42.65 | — |
| 2023-03-14 | 45.68 | $43.49 | — |
| 2023-03-13 | 45.87 | $42.93 | — |
| 2023-03-10 | 46.07 | $43.50 | — |
| 2023-03-09 | 46.23 | $44.55 | — |
| 2023-03-08 | 46.34 | $45.46 | — |
| 2023-03-07 | 46.44 | $45.42 | — |
| 2023-03-06 | 46.51 | $46.11 | — |
| 2023-03-03 | 46.56 | $46.48 | — |
| 2023-03-02 | 46.62 | $45.96 | — |
| 2023-03-01 | 46.68 | $45.75 | — |
| 2023-02-28 | 46.73 | $45.80 | — |
| 2023-02-27 | 46.74 | $45.84 | — |
| 2023-02-24 | 46.77 | $45.81 | — |
| 2023-02-23 | 46.80 | $46.12 | — |
| 2023-02-22 | 46.79 | $45.99 | — |
| 2023-02-21 | 46.78 | $46.02 | — |
| 2023-02-17 | 46.77 | $46.97 | — |
| 2023-02-16 | 46.69 | $46.98 | — |
| 2023-02-15 | 46.58 | $47.32 | — |
| 2023-02-14 | 46.48 | $47.15 | — |
| 2023-02-13 | 46.41 | $47.24 | — |
| 2023-02-10 | 46.36 | $46.85 | — |
| 2023-02-09 | 46.31 | $46.68 | — |
| 2023-02-08 | 46.27 | $46.93 | — |
| 2023-02-07 | 46.19 | $47.29 | — |
| 2023-02-06 | 46.08 | $46.88 | — |
| 2023-02-03 | 46.00 | $47.17 | — |
| 2023-02-02 | 45.85 | $47.57 | — |
| 2023-02-01 | 45.69 | $47.24 | — |
| 2023-01-31 | 45.52 | $46.78 | — |
| 2023-01-30 | 45.38 | $45.98 | — |
| 2023-01-27 | 45.28 | $46.43 | — |
| 2023-01-26 | 45.13 | $46.41 | — |
| 2023-01-25 | 45.02 | $45.98 | — |
| 2023-01-24 | 44.92 | $45.77 | — |
| 2023-01-23 | 44.81 | $45.84 | — |
| 2023-01-20 | 44.72 | $45.39 | — |
| 2023-01-19 | 44.62 | $44.76 | — |
| 2023-01-18 | 44.55 | $45.22 | — |
| 2023-01-17 | 44.47 | $45.86 | — |
| 2023-01-13 | 44.38 | $46.08 | — |
| 2023-01-12 | 44.33 | $45.96 | — |
| 2023-01-11 | 44.44 | $45.79 | — |
| 2023-01-10 | 44.55 | $45.41 | — |
| 2023-01-09 | 44.64 | $45.16 | — |
| 2023-01-06 | 44.77 | $45.19 | — |
| 2023-01-05 | 44.88 | $44.10 | — |
| 2023-01-04 | 45.05 | $44.48 | — |
| 2023-01-03 | 45.22 | $43.82 | — |
| 2022-12-30 | 45.46 | $43.89 | — |
| 2022-12-29 | 45.70 | $44.10 | — |
| 2022-12-28 | 45.94 | $43.44 | — |
| 2022-12-27 | 46.15 | $44.10 | — |
| 2022-12-23 | 46.32 | $43.95 | — |
| 2022-12-22 | 46.54 | $43.62 | — |
| 2022-12-21 | 46.77 | $43.99 | — |
| 2022-12-20 | 46.97 | $43.48 | — |
| 2022-12-19 | 47.16 | $43.33 | — |
| 2022-12-16 | 47.36 | $43.68 | — |
| 2022-12-15 | 47.51 | $44.04 | — |
| 2022-12-14 | 47.66 | $45.01 | — |
| 2022-12-13 | 47.78 | $48.22 | — |
| 2022-12-12 | 47.72 | $47.92 | — |
| 2022-12-09 | 47.70 | $47.33 | — |
| 2022-12-08 | 47.71 | $47.72 | — |
| 2022-12-07 | 47.58 | $47.42 | — |
| 2022-12-06 | 47.52 | $47.53 | — |
| 2022-12-05 | 47.44 | $47.85 | — |
| 2022-12-02 | 47.32 | $48.67 | — |
| 2022-12-01 | 47.14 | $48.69 | — |
| 2022-11-30 | 46.96 | $48.72 | — |
| 2022-11-29 | 46.83 | $47.72 | — |
| 2022-11-28 | 46.74 | $47.48 | — |
| 2022-11-25 | 46.67 | $48.36 | — |
| 2022-11-23 | 46.52 | $48.14 | — |
| 2022-11-22 | 46.36 | $48.00 | — |
| 2022-11-21 | 46.21 | $47.32 | — |
| 2022-11-18 | 46.06 | $47.28 | — |
| 2022-11-17 | 45.88 | $46.84 | — |
| 2022-11-16 | 45.68 | $47.03 | — |
| 2022-11-15 | 45.49 | $47.37 | — |
| 2022-11-14 | 45.31 | $47.01 | — |
| 2022-11-11 | 45.13 | $47.56 | — |
| 2022-11-10 | 44.86 | $47.43 | — |
| 2022-11-09 | 44.65 | $45.23 | — |
| 2022-11-08 | 44.49 | $46.12 | — |
| 2022-11-07 | 44.32 | $45.88 | — |
| 2022-11-04 | 44.15 | $45.60 | — |
| 2022-11-03 | 44.00 | $44.95 | — |
| 2022-11-02 | 43.94 | $45.09 | — |
| 2022-11-01 | 43.88 | $46.11 | — |
| 2022-10-31 | 43.78 | $46.02 | — |
| 2022-10-28 | 43.62 | $46.15 | — |
| 2022-10-27 | 43.39 | $45.22 | — |
| 2022-10-26 | 43.23 | $45.01 | — |
| 2022-10-25 | 43.10 | $44.97 | — |
| 2022-10-24 | 42.94 | $44.29 | — |
| 2022-10-21 | 42.81 | $43.80 | — |
| 2022-10-20 | 42.74 | $42.76 | — |
| 2022-10-19 | 42.76 | $43.29 | — |
| 2022-10-18 | 42.79 | $43.80 | — |
| 2022-10-17 | 42.82 | $43.22 | — |
| 2022-10-14 | 42.93 | $42.24 | — |
| 2022-10-13 | 43.06 | $43.17 | — |
| 2022-10-12 | 43.18 | $42.19 | — |
| 2022-10-11 | 43.36 | $42.54 | — |
| 2022-10-10 | 43.53 | $42.59 | — |
| 2022-10-07 | 43.77 | $42.68 | — |
| 2022-10-06 | 43.98 | $43.57 | — |
| 2022-10-05 | 44.12 | $43.99 | — |
| 2022-10-04 | 44.22 | $44.18 | — |
| 2022-10-03 | 44.26 | $42.73 | — |
| 2022-09-30 | 44.38 | $41.59 | — |
| 2022-09-29 | 44.57 | $41.89 | — |
| 2022-09-28 | 44.74 | $42.54 | — |
| 2022-09-27 | 44.90 | $41.65 | — |
| 2022-09-26 | 45.12 | $41.75 | — |
| 2022-09-23 | 45.35 | $42.40 | — |
| 2022-09-22 | 45.62 | $43.15 | — |
| 2022-09-21 | 45.81 | $43.87 | — |
| 2022-09-20 | 45.96 | $44.55 | — |
| 2022-09-19 | 46.07 | $45.33 | — |
| 2022-09-16 | 46.20 | $44.88 | — |
| 2022-09-15 | 46.37 | $45.61 | — |
| 2022-09-14 | 46.50 | $45.76 | — |
| 2022-09-13 | 46.65 | $45.87 | — |
| 2022-09-12 | 46.77 | $47.39 | — |
| 2022-09-09 | 46.82 | $46.96 | — |
| 2022-09-08 | 46.85 | $46.38 | — |
| 2022-09-07 | 46.90 | $45.97 | — |
| 2022-09-06 | 46.92 | $44.97 | — |
| 2022-09-02 | 47.00 | $45.08 | — |
| 2022-09-01 | 47.07 | $45.33 | — |
| 2022-08-31 | 47.12 | $45.35 | — |
| 2022-08-30 | 47.18 | $45.66 | — |
| 2022-08-29 | 47.21 | $46.18 | — |
| 2022-08-26 | 47.23 | $46.39 | — |
| 2022-08-25 | 47.26 | $47.71 | — |
| 2022-08-24 | 47.19 | $46.94 | — |
| 2022-08-23 | 47.12 | $46.82 | — |
| 2022-08-22 | 47.02 | $46.83 | — |
| 2022-08-19 | 46.93 | $47.86 | — |
| 2022-08-18 | 46.77 | $48.41 | — |
| 2022-08-17 | 46.60 | $48.21 | — |
| 2022-08-16 | 46.43 | $48.60 | — |
| 2022-08-15 | 46.22 | $48.33 | — |
| 2022-08-12 | 45.97 | $48.33 | — |
| 2022-08-11 | 45.72 | $47.66 | — |
| 2022-08-10 | 45.47 | $47.32 | — |
| 2022-08-09 | 45.26 | $46.40 | — |
| 2022-08-08 | 45.10 | $46.61 | — |
| 2022-08-05 | 44.94 | $46.43 | — |
| 2022-08-04 | 44.80 | $46.29 | — |
| 2022-08-03 | 44.68 | $46.59 | — |
| 2022-08-02 | 44.52 | $46.28 | — |
| 2022-08-01 | 44.37 | $46.68 | — |
| 2022-07-29 | 44.22 | $46.82 | — |
| 2022-07-28 | 44.03 | $46.31 | — |
| 2022-07-27 | 43.89 | $45.69 | — |
| 2022-07-26 | 43.79 | $44.82 | — |
| 2022-07-25 | 43.76 | $45.01 | — |
| 2022-07-22 | 43.72 | $44.67 | — |
| 2022-07-21 | 43.62 | $44.93 | — |
| 2022-07-20 | 43.51 | $44.74 | — |
| 2022-07-19 | 43.42 | $44.49 | — |
| 2022-07-18 | 43.32 | $43.23 | — |
| 2022-07-15 | 43.28 | $43.41 | — |
| 2022-07-14 | 43.31 | $42.66 | — |
| 2022-07-13 | 43.36 | $43.10 | — |
| 2022-07-12 | 43.40 | $43.24 | — |
| 2022-07-11 | 43.52 | $43.33 | — |
| 2022-07-08 | 43.69 | $43.64 | — |
| 2022-07-07 | 43.89 | $43.92 | — |
| 2022-07-06 | 44.13 | $43.34 | — |
| 2022-07-05 | 44.37 | $43.31 | — |
| 2022-07-01 | 44.59 | $43.67 | — |
| 2022-06-30 | 44.82 | $43.18 | — |
| 2022-06-29 | 45.04 | $43.43 | — |
| 2022-06-28 | 45.27 | $43.74 | — |
| 2022-06-27 | 45.50 | $44.24 | — |
| 2022-06-24 | 45.66 | $44.10 | — |
| 2022-06-23 | 45.77 | $42.63 | — |
| 2022-06-22 | 45.93 | $42.70 | — |
| 2022-06-21 | 46.10 | $43.03 | — |
| 2022-06-17 | 46.22 | $42.46 | — |
| 2022-06-16 | 46.38 | $42.37 | — |
| 2022-06-15 | 46.55 | $44.08 | — |
| 2022-06-14 | 46.72 | $43.72 | — |
| 2022-06-13 | 46.85 | $43.87 | — |
| 2022-06-10 | 46.97 | $45.58 | — |
| 2022-06-09 | 46.97 | $46.78 | — |
| 2022-06-08 | 46.90 | $47.74 | — |
| 2022-06-07 | 46.80 | $48.57 | — |
| 2022-06-06 | 46.68 | $48.14 | — |
| 2022-06-03 | 46.63 | $47.84 | — |
| 2022-06-02 | 46.62 | $48.25 | — |
| 2022-06-01 | 46.65 | $47.60 | — |
| 2022-05-31 | 46.65 | $47.99 | — |
| 2022-05-27 | 46.61 | $48.35 | — |
| 2022-05-26 | 46.56 | $47.37 | — |
| 2022-05-25 | 46.61 | $46.42 | — |
| 2022-05-24 | 46.66 | $45.80 | — |
| 2022-05-23 | 46.74 | $46.04 | — |
| 2022-05-20 | 46.84 | $45.38 | — |
| 2022-05-19 | 46.98 | $45.66 | — |
| 2022-05-18 | 47.17 | $45.82 | — |
| 2022-05-17 | 47.37 | $47.39 | — |
| 2022-05-16 | 47.47 | $46.32 | — |
| 2022-05-13 | 47.58 | $46.41 | — |
| 2022-05-12 | 47.68 | $45.53 | — |
| 2022-05-11 | 47.83 | $45.35 | — |
| 2022-05-10 | 47.96 | $45.81 | — |
| 2022-05-09 | 48.07 | $46.03 | — |
| 2022-05-06 | 48.18 | $47.23 | — |
| 2022-05-05 | 48.23 | $47.61 | — |
| 2022-05-04 | 48.26 | $48.91 | — |
| 2022-05-03 | 48.23 | $47.66 | — |
| 2022-05-02 | 48.28 | $47.11 | — |
| 2022-04-29 | 48.37 | $47.25 | — |
| 2022-04-28 | 48.45 | $48.44 | — |
| 2022-04-27 | 48.50 | $47.54 | — |
| 2022-04-26 | 48.62 | $47.24 | — |
| 2022-04-25 | 48.71 | $48.17 | — |
| 2022-04-22 | 48.77 | $48.16 | — |
| 2022-04-21 | 48.80 | $49.40 | — |
| 2022-04-20 | 48.74 | $49.89 | — |
| 2022-04-19 | 48.68 | $49.34 | — |
| 2022-04-18 | 48.65 | $48.46 | — |
| 2022-04-14 | 48.65 | $48.47 | — |
| 2022-04-13 | 48.63 | $48.55 | — |
| 2022-04-12 | 48.59 | $48.02 | — |
| 2022-04-11 | 48.52 | $48.01 | — |
| 2022-04-08 | 48.43 | $48.21 | — |
| 2022-04-07 | 48.33 | $48.13 | — |
| 2022-04-06 | 48.26 | $48.17 | — |
| 2022-04-05 | 48.17 | $48.28 | — |
| 2022-04-04 | 48.03 | $48.70 | — |
| 2022-04-01 | 47.88 | $48.98 | — |
| 2022-03-31 | 47.79 | $48.87 | — |
| 2022-03-30 | 47.73 | $49.46 | — |
| 2022-03-29 | 47.64 | $49.80 | — |
| 2022-03-28 | 47.48 | $49.19 | — |
| 2022-03-25 | 47.40 | $49.33 | — |
| 2022-03-24 | 47.32 | $48.73 | — |
| 2022-03-23 | 47.21 | $48.23 | — |
| 2022-03-22 | 47.13 | $48.72 | — |
| 2022-03-21 | 47.06 | $48.70 | — |
| 2022-03-18 | 47.02 | $48.42 | — |
| 2022-03-17 | 47.00 | $48.16 | — |
| 2022-03-16 | 47.03 | $47.61 | — |
| 2022-03-15 | 47.07 | $46.72 | — |
| 2022-03-14 | 47.12 | $46.14 | — |
| 2022-03-11 | 47.21 | $46.32 | — |
| 2022-03-10 | 47.31 | $46.57 | — |
| 2022-03-09 | 47.43 | $46.48 | — |
| 2022-03-08 | 47.52 | $45.55 | — |
| 2022-03-07 | 47.62 | $45.56 | — |
| 2022-03-04 | 47.72 | $47.20 | — |
| 2022-03-03 | 47.74 | $47.69 | — |
| 2022-03-02 | 47.76 | $47.76 | — |
| 2022-03-01 | 47.76 | $46.47 | — |
| 2022-02-28 | 47.80 | $47.58 | — |
| 2022-02-25 | 47.75 | $47.85 | — |
| 2022-02-24 | 47.66 | $46.54 | — |
| 2022-02-23 | 47.65 | $46.54 | — |
| 2022-02-22 | 47.66 | $47.39 | — |
| 2022-02-18 | 47.64 | $47.87 | — |
| 2022-02-17 | 47.58 | $47.97 | — |
| 2022-02-16 | 47.55 | $48.75 | — |
| 2022-02-15 | 47.51 | $48.45 | — |
| 2022-02-14 | 47.53 | $47.67 | — |
| 2022-02-11 | 47.62 | $47.97 | — |
| 2022-02-10 | 47.69 | $48.33 | — |
| 2022-02-09 | 47.74 | $48.92 | — |
| 2022-02-08 | 47.75 | $48.32 | — |
| 2022-02-07 | 47.78 | $47.62 | — |
| 2022-02-04 | 47.86 | $47.49 | — |
| 2022-02-03 | 47.94 | $47.64 | — |
| 2022-02-02 | 48.01 | $48.02 | — |
| 2022-02-01 | 48.09 | $47.72 | — |
| 2022-01-31 | 48.14 | $47.29 | — |
| 2022-01-28 | 48.21 | $46.67 | — |
| 2022-01-27 | 48.31 | $46.07 | — |
| 2022-01-26 | 48.45 | $46.39 | — |
| 2022-01-25 | 48.56 | $46.62 | — |
| 2022-01-24 | 48.65 | $46.97 | — |
| 2022-01-21 | 48.69 | $46.63 | — |
| 2022-01-20 | 48.73 | $47.38 | — |
| 2022-01-19 | 48.73 | $48.12 | — |
| 2022-01-18 | 48.65 | $48.80 | — |
| 2022-01-14 | 48.57 | $49.39 | — |
| 2022-01-13 | 48.49 | $49.44 | — |
| 2022-01-12 | 48.57 | $49.24 | — |
| 2022-01-11 | 48.65 | $49.20 | — |
| 2022-01-10 | 48.73 | $48.86 | — |
| 2022-01-07 | 48.85 | $49.17 | — |
| 2022-01-06 | 48.96 | $49.21 | — |
| 2022-01-05 | 49.07 | $48.99 | — |
| 2022-01-04 | 49.19 | $49.55 | — |
| 2022-01-03 | 49.24 | $48.74 | — |
| 2021-12-31 | 49.29 | $48.78 | — |
| 2021-12-30 | 49.35 | $48.67 | — |
| 2021-12-29 | 49.34 | $48.83 | — |
| 2021-12-28 | 49.36 | $48.63 | — |
| 2021-12-27 | 49.45 | $48.42 | — |
| 2021-12-23 | 49.56 | $47.74 | — |
| 2021-12-22 | 49.77 | $47.43 | — |
| 2021-12-21 | 50.00 | $47.44 | — |
| 2021-12-20 | 50.22 | $46.40 | — |
| 2021-12-17 | 50.47 | $47.23 | — |
| 2021-12-16 | 50.69 | $47.82 | — |
| 2021-12-15 | 50.91 | $51.08 | — |
| 2021-12-14 | 50.97 | $50.73 | — |
| 2021-12-13 | 51.06 | $50.91 | — |
| 2021-12-10 | 51.13 | $51.31 | — |
| 2021-12-09 | 51.17 | $51.19 | — |
| 2021-12-08 | 51.21 | $51.49 | — |
| 2021-12-07 | 51.25 | $51.32 | — |
| 2021-12-06 | 51.30 | $50.64 | — |
| 2021-12-03 | 51.37 | $49.72 | — |
| 2021-12-02 | 51.47 | $49.95 | — |
| 2021-12-01 | 51.56 | $48.53 | — |
| 2021-11-30 | 51.70 | $49.12 | — |
| 2021-11-29 | 51.81 | $50.59 | — |
| 2021-11-26 | 51.82 | $50.49 | — |
| 2021-11-24 | 51.84 | $52.00 | — |
| 2021-11-23 | 51.77 | $52.06 | — |
| 2021-11-22 | 51.73 | $51.76 | — |
| 2021-11-19 | 51.73 | $51.36 | — |
| 2021-11-18 | 51.74 | $51.82 | — |
| 2021-11-17 | 51.71 | $52.09 | — |
| 2021-11-16 | 51.68 | $52.37 | — |
| 2021-11-15 | 51.61 | $52.39 | — |
| 2021-11-12 | 51.52 | $52.34 | — |
| 2021-11-11 | 51.45 | $52.21 | — |
| 2021-11-10 | 51.37 | $52.04 | — |
| 2021-11-09 | 51.26 | $52.25 | — |
| 2021-11-08 | 51.14 | $52.20 | — |
| 2021-11-05 | 51.02 | $52.18 | — |
| 2021-11-04 | 50.91 | $51.63 | — |
| 2021-11-03 | 50.83 | $51.70 | — |
| 2021-11-02 | 50.74 | $51.31 | — |
| 2021-11-01 | 50.66 | $51.36 | — |
| 2021-10-29 | 50.56 | $50.82 | — |
| 2021-10-28 | 50.50 | $50.98 | — |
| 2021-10-27 | 50.38 | $50.47 | — |
| 2021-10-26 | 50.33 | $51.41 | — |
| 2021-10-25 | 50.23 | $51.63 | — |
| 2021-10-22 | 50.14 | $51.50 | — |
| 2021-10-21 | 50.03 | $51.41 | — |
| 2021-10-20 | 49.92 | $51.42 | — |
| 2021-10-19 | 49.78 | $50.90 | — |
| 2021-10-18 | 49.63 | $50.71 | — |
| 2021-10-15 | 49.51 | $50.78 | — |
| 2021-10-14 | 49.42 | $50.68 | — |
| 2021-10-13 | 49.36 | $49.87 | — |
| 2021-10-12 | 49.36 | $49.85 | — |
| 2021-10-11 | 49.32 | $49.71 | — |
| 2021-10-08 | 49.33 | $50.01 | — |
| 2021-10-07 | 49.31 | $50.17 | — |
| 2021-10-06 | 49.30 | $49.72 | — |
| 2021-10-05 | 49.33 | $49.75 | — |
| 2021-10-04 | 49.36 | $49.47 | — |
| 2021-10-01 | 49.44 | $49.46 | — |
| 2021-09-30 | 49.53 | $48.64 | — |
| 2021-09-29 | 49.64 | $49.50 | — |
| 2021-09-28 | 49.71 | $49.36 | — |
| 2021-09-27 | 49.79 | $49.80 | — |
| 2021-09-24 | 49.85 | $49.31 | — |
| 2021-09-23 | 49.91 | $49.28 | — |
| 2021-09-22 | 49.98 | $48.54 | — |
| 2021-09-21 | 50.08 | $48.01 | — |
| 2021-09-20 | 50.18 | $48.31 | — |
| 2021-09-17 | 50.25 | $48.99 | — |
| 2021-09-16 | 50.28 | $49.46 | — |
| 2021-09-15 | 50.30 | $49.77 | — |
| 2021-09-14 | 50.32 | $49.22 | — |
| 2021-09-13 | 50.40 | $49.85 | — |
| 2021-09-10 | 50.45 | $49.55 | — |
| 2021-09-09 | 50.52 | $50.04 | — |
| 2021-09-08 | 50.56 | $50.31 | — |
| 2021-09-07 | 50.56 | $50.40 | — |
| 2021-09-03 | 50.54 | $51.01 | — |
| 2021-09-02 | 50.49 | $51.21 | — |
| 2021-09-01 | 50.41 | $50.81 | — |
| 2021-08-31 | 50.34 | $50.95 | — |
| 2021-08-30 | 50.30 | $50.98 | — |
| 2021-08-27 | 50.23 | $51.08 | — |
| 2021-08-26 | 50.17 | $50.42 | — |
| 2021-08-25 | 50.14 | $50.77 | — |
| 2021-08-24 | 50.07 | $50.40 | — |
| 2021-08-23 | 50.01 | $50.05 | — |
| 2021-08-20 | 49.97 | $49.79 | — |
| 2021-08-19 | 49.93 | $49.47 | — |
| 2021-08-18 | 49.88 | $49.84 | — |
| 2021-08-17 | 49.83 | $50.32 | — |
| 2021-08-16 | 49.73 | $50.82 | — |
| 2021-08-13 | 49.55 | $50.84 | — |
| 2021-08-12 | 49.43 | $50.89 | — |
| 2021-08-11 | 49.32 | $50.85 | — |
| 2021-08-10 | 49.22 | $50.35 | — |
| 2021-08-09 | 49.16 | $49.93 | — |
| 2021-08-06 | 49.14 | $50.03 | — |
| 2021-08-05 | 49.11 | $49.62 | — |
| 2021-08-04 | 49.05 | $49.37 | — |
| 2021-08-03 | 49.03 | $50.08 | — |
| 2021-08-02 | 48.97 | $49.68 | — |
| 2021-07-30 | 48.96 | $49.86 | — |
| 2021-07-29 | 48.94 | $49.87 | — |
| 2021-07-28 | 48.90 | $49.30 | — |
| 2021-07-27 | 48.88 | $49.20 | — |
| 2021-07-26 | 48.86 | $49.20 | — |
| 2021-07-23 | 48.88 | $48.99 | — |
| 2021-07-22 | 48.88 | $48.52 | — |
| 2021-07-21 | 48.89 | $48.91 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
49.51
2026-07-17
Close Price
$49.82
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.62
Average
46.59
Maximum
52.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.51 | $49.82 | — |
| 2026-07-16 | 49.48 | $49.95 | — |
| 2026-07-15 | 49.43 | $49.47 | — |
| 2026-07-14 | 49.42 | $49.76 | — |
| 2026-07-13 | 49.39 | $49.67 | — |
| 2026-07-10 | 49.36 | $49.73 | — |
| 2026-07-09 | 49.32 | $49.56 | — |
| 2026-07-08 | 49.30 | $49.34 | — |
| 2026-07-07 | 49.29 | $49.78 | — |
| 2026-07-06 | 49.24 | $49.89 | — |
| 2026-07-02 | 49.17 | $49.91 | — |
| 2026-07-01 | 49.09 | $49.79 | — |
| 2026-06-30 | 49.02 | $49.99 | — |
| 2026-06-29 | 48.92 | $49.76 | — |
| 2026-06-26 | 48.83 | $49.66 | — |
| 2026-06-25 | 48.74 | $49.57 | — |
| 2026-06-24 | 48.65 | $48.95 | — |
| 2026-06-23 | 48.62 | $48.55 | — |
| 2026-06-22 | 48.63 | $48.81 | — |
| 2026-06-18 | 48.61 | $48.69 | — |
| 2026-06-17 | 48.60 | $48.59 | — |
| 2026-06-16 | 48.60 | $49.31 | — |
| 2026-06-15 | 48.53 | $49.33 | — |
| 2026-06-12 | 48.44 | $49.49 | — |
| 2026-06-11 | 48.33 | $49.03 | — |
| 2026-06-10 | 48.26 | $48.46 | — |
| 2026-06-09 | 48.24 | $49.08 | — |
| 2026-06-08 | 48.15 | $48.48 | — |
| 2026-06-05 | 48.12 | $48.47 | — |
| 2026-06-04 | 48.08 | $48.91 | — |
| 2026-06-03 | 47.99 | $48.66 | — |
| 2026-06-02 | 47.92 | $48.51 | — |
| 2026-06-01 | 47.86 | $48.02 | — |
| 2026-05-29 | 47.85 | $48.03 | — |
| 2026-05-28 | 47.83 | $48.05 | — |
| 2026-05-27 | 47.80 | $48.15 | — |
| 2026-05-26 | 47.77 | $48.28 | — |
| 2026-05-22 | 47.71 | $48.07 | — |
| 2026-05-21 | 47.67 | $47.66 | — |
| 2026-05-20 | 47.68 | $47.75 | — |
| 2026-05-19 | 47.67 | $47.25 | — |
| 2026-05-18 | 47.71 | $47.64 | — |
| 2026-05-15 | 47.72 | $47.36 | — |
| 2026-05-14 | 47.76 | $48.00 | — |
| 2026-05-13 | 47.73 | $47.81 | — |
| 2026-05-12 | 47.72 | $47.99 | — |
| 2026-05-11 | 47.69 | $47.95 | — |
| 2026-05-08 | 47.67 | $48.02 | — |
| 2026-05-07 | 47.63 | $47.90 | — |
| 2026-05-06 | 47.60 | $48.47 | — |
| 2026-05-05 | 47.51 | $48.19 | — |
| 2026-05-04 | 47.44 | $47.76 | — |
| 2026-05-01 | 47.40 | $48.00 | — |
| 2026-04-30 | 47.34 | $48.28 | — |
| 2026-04-29 | 47.24 | $47.70 | — |
| 2026-04-28 | 47.20 | $47.69 | — |
| 2026-04-27 | 47.14 | $47.78 | — |
| 2026-04-24 | 47.08 | $47.85 | — |
| 2026-04-23 | 47.00 | $48.08 | — |
| 2026-04-22 | 46.88 | $47.65 | — |
| 2026-04-21 | 46.80 | $47.82 | — |
| 2026-04-20 | 46.69 | $47.87 | — |
| 2026-04-17 | 46.57 | $47.47 | — |
| 2026-04-16 | 46.47 | $46.87 | — |
| 2026-04-15 | 46.43 | $46.70 | — |
| 2026-04-14 | 46.40 | $47.19 | — |
| 2026-04-13 | 46.32 | $47.24 | — |
| 2026-04-10 | 46.22 | $46.80 | — |
| 2026-04-09 | 46.16 | $47.23 | — |
| 2026-04-08 | 46.05 | $47.13 | — |
| 2026-04-07 | 45.94 | $45.91 | — |
| 2026-04-06 | 45.94 | $46.05 | — |
| 2026-04-02 | 45.93 | $45.91 | — |
| 2026-04-01 | 45.93 | $45.90 | — |
| 2026-03-31 | 45.93 | $45.74 | — |
| 2026-03-30 | 45.96 | $44.95 | — |
| 2026-03-27 | 46.06 | $45.10 | — |
| 2026-03-26 | 46.16 | $45.63 | — |
| 2026-03-25 | 46.22 | $45.91 | — |
| 2026-03-24 | 46.25 | $45.62 | — |
| 2026-03-23 | 46.32 | $45.21 | — |
| 2026-03-20 | 46.43 | $44.70 | — |
| 2026-03-19 | 46.62 | $45.30 | — |
| 2026-03-18 | 46.75 | $45.40 | — |
| 2026-03-17 | 46.90 | $45.92 | — |
| 2026-03-16 | 47.00 | $45.72 | — |
| 2026-03-13 | 47.13 | $45.73 | — |
| 2026-03-12 | 47.28 | $45.81 | — |
| 2026-03-11 | 47.44 | $46.49 | — |
| 2026-03-10 | 47.54 | $46.49 | — |
| 2026-03-09 | 47.65 | $46.83 | — |
| 2026-03-06 | 47.73 | $46.63 | — |
| 2026-03-05 | 47.85 | $47.41 | — |
| 2026-03-04 | 47.90 | $47.97 | — |
| 2026-03-03 | 47.89 | $47.93 | — |
| 2026-03-02 | 47.88 | $48.56 | — |
| 2026-02-27 | 47.81 | $48.49 | — |
| 2026-02-26 | 47.74 | $48.42 | — |
| 2026-02-25 | 47.67 | $48.04 | — |
| 2026-02-24 | 47.63 | $48.29 | — |
| 2026-02-23 | 47.56 | $47.81 | — |
| 2026-02-20 | 47.53 | $48.28 | — |
| 2026-02-19 | 47.46 | $48.16 | — |
| 2026-02-18 | 47.38 | $48.16 | — |
| 2026-02-17 | 47.30 | $48.12 | — |
| 2026-02-13 | 47.21 | $48.37 | — |
| 2026-02-12 | 47.09 | $47.98 | — |
| 2026-02-11 | 47.00 | $48.26 | — |
| 2026-02-10 | 46.87 | $48.10 | — |
| 2026-02-09 | 46.74 | $47.88 | — |
| 2026-02-06 | 46.62 | $47.97 | — |
| 2026-02-05 | 46.47 | $47.19 | — |
| 2026-02-04 | 46.40 | $47.55 | — |
| 2026-02-03 | 46.28 | $46.92 | — |
| 2026-02-02 | 46.21 | $46.74 | — |
| 2026-01-30 | 46.15 | $46.46 | — |
| 2026-01-29 | 46.12 | $46.72 | — |
| 2026-01-28 | 46.06 | $46.60 | — |
| 2026-01-27 | 46.00 | $46.79 | — |
| 2026-01-26 | 45.92 | $46.71 | — |
| 2026-01-23 | 45.83 | $46.65 | — |
| 2026-01-22 | 45.75 | $46.83 | — |
| 2026-01-21 | 45.64 | $46.92 | — |
| 2026-01-20 | 45.50 | $46.08 | — |
| 2026-01-16 | 45.44 | $46.67 | — |
| 2026-01-15 | 45.31 | $46.75 | — |
| 2026-01-14 | 45.16 | $46.30 | — |
| 2026-01-13 | 45.04 | $45.94 | — |
| 2026-01-12 | 44.94 | $45.74 | — |
| 2026-01-09 | 44.86 | $45.70 | — |
| 2026-01-08 | 44.77 | $45.43 | — |
| 2026-01-07 | 44.70 | $44.73 | — |
| 2026-01-06 | 44.70 | $45.28 | — |
| 2026-01-05 | 44.64 | $44.75 | — |
| 2026-01-02 | 44.62 | $44.37 | — |
| 2025-12-31 | 44.65 | $43.96 | — |
| 2025-12-30 | 44.72 | $44.34 | — |
| 2025-12-29 | 44.76 | $44.45 | — |
| 2025-12-26 | 44.80 | $44.54 | — |
| 2025-12-24 | 44.82 | $44.54 | — |
| 2025-12-23 | 44.85 | $44.48 | — |
| 2025-12-22 | 44.89 | $44.57 | — |
| 2025-12-19 | 44.93 | $44.25 | — |
| 2025-12-18 | 45.00 | $44.25 | — |
| 2025-12-17 | 45.08 | $44.31 | — |
| 2025-12-16 | 45.16 | $44.23 | — |
| 2025-12-15 | 45.26 | $44.60 | — |
| 2025-12-12 | 45.32 | $44.53 | — |
| 2025-12-11 | 45.41 | $46.46 | — |
| 2025-12-10 | 45.30 | $46.02 | — |
| 2025-12-09 | 45.22 | $45.37 | — |
| 2025-12-08 | 45.21 | $45.54 | — |
| 2025-12-05 | 45.17 | $45.83 | — |
| 2025-12-04 | 45.10 | $45.89 | — |
| 2025-12-03 | 45.02 | $45.84 | — |
| 2025-12-02 | 44.93 | $45.41 | — |
| 2025-12-01 | 44.88 | $45.56 | — |
| 2025-11-28 | 44.81 | $45.76 | — |
| 2025-11-26 | 44.71 | $45.59 | — |
| 2025-11-25 | 44.62 | $45.44 | — |
| 2025-11-24 | 44.53 | $44.72 | — |
| 2025-11-21 | 44.51 | $44.59 | — |
| 2025-11-20 | 44.50 | $43.59 | — |
| 2025-11-19 | 44.60 | $43.87 | — |
| 2025-11-18 | 44.68 | $44.04 | — |
| 2025-11-17 | 44.74 | $43.97 | — |
| 2025-11-14 | 44.83 | $44.71 | — |
| 2025-11-13 | 44.84 | $44.86 | — |
| 2025-11-12 | 44.83 | $45.31 | — |
| 2025-11-11 | 44.78 | $45.18 | — |
| 2025-11-10 | 44.74 | $44.92 | — |
| 2025-11-07 | 44.72 | $44.77 | — |
| 2025-11-06 | 44.72 | $44.03 | — |
| 2025-11-05 | 44.79 | $44.16 | — |
| 2025-11-04 | 44.86 | $43.99 | — |
| 2025-11-03 | 44.95 | $44.16 | — |
| 2025-10-31 | 45.03 | $44.30 | — |
| 2025-10-30 | 45.11 | $44.24 | — |
| 2025-10-29 | 45.20 | $44.31 | — |
| 2025-10-28 | 45.30 | $44.88 | — |
| 2025-10-27 | 45.34 | $45.28 | — |
| 2025-10-24 | 45.35 | $45.32 | — |
| 2025-10-23 | 45.35 | $45.37 | — |
| 2025-10-22 | 45.35 | $45.30 | — |
| 2025-10-21 | 45.35 | $45.54 | — |
| 2025-10-20 | 45.33 | $45.36 | — |
| 2025-10-17 | 45.33 | $44.89 | — |
| 2025-10-16 | 45.38 | $44.75 | — |
| 2025-10-15 | 45.44 | $45.19 | — |
| 2025-10-14 | 45.47 | $45.25 | — |
| 2025-10-13 | 45.49 | $44.74 | — |
| 2025-10-10 | 45.57 | $44.30 | — |
| 2025-10-09 | 45.70 | $45.27 | — |
| 2025-10-08 | 45.75 | $45.73 | — |
| 2025-10-07 | 45.75 | $45.58 | — |
| 2025-10-06 | 45.77 | $45.90 | — |
| 2025-10-03 | 45.76 | $45.94 | — |
| 2025-10-02 | 45.74 | $45.70 | — |
| 2025-10-01 | 45.74 | $45.64 | — |
| 2025-09-30 | 45.75 | $45.89 | — |
| 2025-09-29 | 45.74 | $45.78 | — |
| 2025-09-26 | 45.73 | $45.85 | — |
| 2025-09-25 | 45.72 | $45.33 | — |
| 2025-09-24 | 45.76 | $45.67 | — |
| 2025-09-23 | 45.77 | $45.76 | — |
| 2025-09-22 | 45.77 | $45.63 | — |
| 2025-09-19 | 45.79 | $45.71 | — |
| 2025-09-18 | 45.79 | $46.00 | — |
| 2025-09-17 | 45.77 | $45.72 | — |
| 2025-09-16 | 45.78 | $45.70 | — |
| 2025-09-15 | 45.79 | $45.79 | — |
| 2025-09-12 | 45.78 | $46.00 | — |
| 2025-09-11 | 45.76 | $46.44 | — |
| 2025-09-10 | 45.69 | $45.67 | — |
| 2025-09-09 | 45.69 | $45.75 | — |
| 2025-09-08 | 45.69 | $46.01 | — |
| 2025-09-05 | 45.65 | $46.06 | — |
| 2025-09-04 | 45.61 | $45.99 | — |
| 2025-09-03 | 45.57 | $45.48 | — |
| 2025-09-02 | 45.58 | $45.64 | — |
| 2025-08-29 | 45.57 | $45.92 | — |
| 2025-08-28 | 45.54 | $45.97 | — |
| 2025-08-27 | 45.49 | $46.16 | — |
| 2025-08-26 | 45.42 | $45.99 | — |
| 2025-08-25 | 45.36 | $45.98 | — |
| 2025-08-22 | 45.30 | $46.37 | — |
| 2025-08-21 | 45.18 | $45.37 | — |
| 2025-08-20 | 45.16 | $45.42 | — |
| 2025-08-19 | 45.14 | $45.47 | — |
| 2025-08-18 | 45.10 | $45.08 | — |
| 2025-08-15 | 45.10 | $45.13 | — |
| 2025-08-14 | 45.10 | $45.36 | — |
| 2025-08-13 | 45.07 | $45.83 | — |
| 2025-08-12 | 44.99 | $45.12 | — |
| 2025-08-11 | 44.98 | $44.45 | — |
| 2025-08-08 | 45.04 | $44.65 | — |
| 2025-08-07 | 45.08 | $44.66 | — |
| 2025-08-06 | 45.12 | $44.74 | — |
| 2025-08-05 | 45.16 | $44.89 | — |
| 2025-08-04 | 45.19 | $44.97 | — |
| 2025-08-01 | 45.21 | $44.47 | — |
| 2025-07-31 | 45.29 | $45.02 | — |
| 2025-07-30 | 45.32 | $45.03 | — |
| 2025-07-29 | 45.35 | $45.55 | — |
| 2025-07-28 | 45.33 | $45.67 | — |
| 2025-07-25 | 45.29 | $45.96 | — |
| 2025-07-24 | 45.22 | $45.81 | — |
| 2025-07-23 | 45.16 | $46.00 | — |
| 2025-07-22 | 45.07 | $45.82 | — |
| 2025-07-21 | 44.99 | $45.14 | — |
| 2025-07-18 | 44.98 | $45.32 | — |
| 2025-07-17 | 44.94 | $45.40 | — |
| 2025-07-16 | 44.90 | $44.96 | — |
| 2025-07-15 | 44.89 | $44.83 | — |
| 2025-07-14 | 44.89 | $45.56 | — |
| 2025-07-11 | 44.82 | $45.57 | — |
| 2025-07-10 | 44.75 | $45.86 | — |
| 2025-07-09 | 44.63 | $45.71 | — |
| 2025-07-08 | 44.52 | $45.55 | — |
| 2025-07-07 | 44.41 | $45.31 | — |
| 2025-07-03 | 44.31 | $45.60 | — |
| 2025-07-02 | 44.18 | $45.34 | — |
| 2025-07-01 | 44.05 | $45.09 | — |
| 2025-06-30 | 43.94 | $44.36 | — |
| 2025-06-27 | 43.90 | $44.30 | — |
| 2025-06-26 | 43.86 | $44.19 | — |
| 2025-06-25 | 43.82 | $43.85 | — |
| 2025-06-24 | 43.82 | $44.04 | — |
| 2025-06-23 | 43.80 | $44.04 | — |
| 2025-06-20 | 43.77 | $43.66 | — |
| 2025-06-18 | 43.78 | $43.59 | — |
| 2025-06-17 | 43.80 | $43.60 | — |
| 2025-06-16 | 43.82 | $43.95 | — |
| 2025-06-13 | 43.81 | $43.67 | — |
| 2025-06-12 | 43.83 | $44.20 | — |
| 2025-06-11 | 43.79 | $44.11 | — |
| 2025-06-10 | 43.75 | $44.34 | — |
| 2025-06-09 | 43.69 | $44.12 | — |
| 2025-06-06 | 43.65 | $44.03 | — |
| 2025-06-05 | 43.61 | $43.63 | — |
| 2025-06-04 | 43.60 | $43.71 | — |
| 2025-06-03 | 43.59 | $43.91 | — |
| 2025-06-02 | 43.56 | $43.59 | — |
| 2025-05-30 | 43.56 | $43.63 | — |
| 2025-05-29 | 43.55 | $43.82 | — |
| 2025-05-28 | 43.52 | $43.71 | — |
| 2025-05-27 | 43.50 | $44.08 | — |
| 2025-05-23 | 43.44 | $43.25 | — |
| 2025-05-22 | 43.46 | $43.47 | — |
| 2025-05-21 | 43.46 | $43.54 | — |
| 2025-05-20 | 43.45 | $44.56 | — |
| 2025-05-19 | 43.33 | $44.69 | — |
| 2025-05-16 | 43.19 | $44.74 | — |
| 2025-05-15 | 43.02 | $44.41 | — |
| 2025-05-14 | 42.88 | $44.11 | — |
| 2025-05-13 | 42.75 | $44.40 | — |
| 2025-05-12 | 42.57 | $44.33 | — |
| 2025-05-09 | 42.39 | $43.16 | — |
| 2025-05-08 | 42.31 | $43.24 | — |
| 2025-05-07 | 42.21 | $42.77 | — |
| 2025-05-06 | 42.15 | $42.77 | — |
| 2025-05-05 | 42.08 | $42.99 | — |
| 2025-05-02 | 41.99 | $43.10 | — |
| 2025-05-01 | 41.87 | $42.30 | — |
| 2025-04-30 | 41.83 | $42.32 | — |
| 2025-04-29 | 41.77 | $42.35 | — |
| 2025-04-28 | 41.71 | $42.01 | — |
| 2025-04-25 | 41.68 | $41.83 | — |
| 2025-04-24 | 41.67 | $42.09 | — |
| 2025-04-23 | 41.62 | $41.48 | — |
| 2025-04-22 | 41.64 | $41.31 | — |
| 2025-04-21 | 41.67 | $40.31 | — |
| 2025-04-17 | 41.82 | $41.06 | — |
| 2025-04-16 | 41.90 | $40.71 | — |
| 2025-04-15 | 42.02 | $41.11 | — |
| 2025-04-14 | 42.12 | $41.28 | — |
| 2025-04-11 | 42.20 | $40.72 | — |
| 2025-04-10 | 42.36 | $40.15 | — |
| 2025-04-09 | 42.59 | $41.45 | — |
| 2025-04-08 | 42.71 | $38.47 | — |
| 2025-04-07 | 43.16 | $39.32 | — |
| 2025-04-04 | 43.56 | $39.89 | — |
| 2025-04-03 | 43.95 | $42.07 | — |
| 2025-04-02 | 44.15 | $44.27 | — |
| 2025-04-01 | 44.13 | $43.92 | — |
| 2025-03-31 | 44.16 | $43.80 | — |
| 2025-03-28 | 44.20 | $43.50 | — |
| 2025-03-27 | 44.27 | $44.08 | — |
| 2025-03-26 | 44.29 | $44.18 | — |
| 2025-03-25 | 44.30 | $44.16 | — |
| 2025-03-24 | 44.31 | $44.35 | — |
| 2025-03-21 | 44.31 | $43.63 | — |
| 2025-03-20 | 44.38 | $43.77 | — |
| 2025-03-19 | 44.45 | $44.06 | — |
| 2025-03-18 | 44.49 | $43.86 | — |
| 2025-03-17 | 44.55 | $44.04 | — |
| 2025-03-14 | 44.61 | $43.58 | — |
| 2025-03-13 | 44.71 | $42.66 | — |
| 2025-03-12 | 44.93 | $43.18 | — |
| 2025-03-11 | 45.12 | $43.44 | — |
| 2025-03-10 | 45.29 | $44.01 | — |
| 2025-03-07 | 45.43 | $44.79 | — |
| 2025-03-06 | 45.49 | $44.40 | — |
| 2025-03-05 | 45.61 | $44.69 | — |
| 2025-03-04 | 45.71 | $44.29 | — |
| 2025-03-03 | 45.85 | $45.05 | — |
| 2025-02-28 | 45.94 | $45.65 | — |
| 2025-02-27 | 45.97 | $45.08 | — |
| 2025-02-26 | 46.06 | $45.48 | — |
| 2025-02-25 | 46.12 | $45.64 | — |
| 2025-02-24 | 46.18 | $45.49 | — |
| 2025-02-21 | 46.25 | $45.44 | — |
| 2025-02-20 | 46.33 | $46.31 | — |
| 2025-02-19 | 46.34 | $46.58 | — |
| 2025-02-18 | 46.31 | $46.53 | — |
| 2025-02-14 | 46.29 | $46.22 | — |
| 2025-02-13 | 46.29 | $46.24 | — |
| 2025-02-12 | 46.30 | $45.88 | — |
| 2025-02-11 | 46.34 | $46.22 | — |
| 2025-02-10 | 46.36 | $46.22 | — |
| 2025-02-07 | 46.37 | $46.13 | — |
| 2025-02-06 | 46.40 | $46.31 | — |
| 2025-02-05 | 46.40 | $46.49 | — |
| 2025-02-04 | 46.40 | $46.36 | — |
| 2025-02-03 | 46.40 | $46.15 | — |
| 2025-01-31 | 46.43 | $46.58 | — |
| 2025-01-30 | 46.41 | $46.87 | — |
| 2025-01-29 | 46.36 | $46.41 | — |
| 2025-01-28 | 46.36 | $46.66 | — |
| 2025-01-27 | 46.32 | $46.89 | — |
| 2025-01-24 | 46.26 | $46.57 | — |
| 2025-01-23 | 46.23 | $46.49 | — |
| 2025-01-22 | 46.21 | $46.39 | — |
| 2025-01-21 | 46.19 | $46.78 | — |
| 2025-01-17 | 46.12 | $46.28 | — |
| 2025-01-16 | 46.11 | $46.20 | — |
| 2025-01-15 | 46.10 | $45.78 | — |
| 2025-01-14 | 46.13 | $45.39 | — |
| 2025-01-13 | 46.21 | $45.04 | — |
| 2025-01-10 | 46.33 | $44.52 | — |
| 2025-01-08 | 46.52 | $45.19 | — |
| 2025-01-07 | 46.66 | $45.00 | — |
| 2025-01-06 | 46.84 | $45.14 | — |
| 2025-01-03 | 47.02 | $45.14 | — |
| 2025-01-02 | 47.21 | $44.74 | — |
| 2024-12-31 | 47.47 | $44.92 | — |
| 2024-12-30 | 47.74 | $44.81 | — |
| 2024-12-27 | 48.05 | $45.16 | — |
| 2024-12-26 | 48.36 | $45.40 | — |
| 2024-12-24 | 48.67 | $45.40 | — |
| 2024-12-23 | 49.01 | $45.05 | — |
| 2024-12-20 | 49.43 | $44.96 | — |
| 2024-12-19 | 49.90 | $44.45 | — |
| 2024-12-18 | 50.47 | $44.60 | — |
| 2024-12-17 | 51.09 | $46.03 | — |
| 2024-12-16 | 51.62 | $46.41 | — |
| 2024-12-13 | 52.17 | $51.68 | — |
| 2024-12-12 | 52.22 | $51.68 | — |
| 2024-12-11 | 52.28 | $51.93 | — |
| 2024-12-10 | 52.32 | $51.85 | — |
| 2024-12-09 | 52.37 | $52.17 | — |
| 2024-12-06 | 52.39 | $52.24 | — |
| 2024-12-05 | 52.41 | $52.52 | — |
| 2024-12-04 | 52.39 | $52.85 | — |
| 2024-12-03 | 52.35 | $52.88 | — |
| 2024-12-02 | 52.29 | $53.07 | — |
| 2024-11-29 | 52.21 | $53.25 | — |
| 2024-11-27 | 52.10 | $53.23 | — |
| 2024-11-26 | 51.98 | $53.14 | — |
| 2024-11-25 | 51.85 | $53.39 | — |
| 2024-11-22 | 51.69 | $52.84 | — |
| 2024-11-21 | 51.57 | $52.23 | — |
| 2024-11-20 | 51.50 | $51.42 | — |
| 2024-11-19 | 51.51 | $51.33 | — |
| 2024-11-18 | 51.53 | $51.52 | — |
| 2024-11-15 | 51.53 | $51.27 | — |
| 2024-11-14 | 51.56 | $51.63 | — |
| 2024-11-13 | 51.55 | $52.17 | — |
| 2024-11-12 | 51.49 | $52.29 | — |
| 2024-11-11 | 51.40 | $52.65 | — |
| 2024-11-08 | 51.27 | $52.38 | — |
| 2024-11-07 | 51.16 | $52.18 | — |
| 2024-11-06 | 51.05 | $52.12 | — |
| 2024-11-05 | 50.94 | $50.85 | — |
| 2024-11-04 | 50.94 | $50.42 | — |
| 2024-11-01 | 51.00 | $50.25 | — |
| 2024-10-31 | 51.08 | $50.28 | — |
| 2024-10-30 | 51.16 | $50.89 | — |
| 2024-10-29 | 51.19 | $50.79 | — |
| 2024-10-28 | 51.23 | $50.94 | — |
| 2024-10-25 | 51.26 | $50.62 | — |
| 2024-10-24 | 51.33 | $50.95 | — |
| 2024-10-23 | 51.37 | $51.34 | — |
| 2024-10-22 | 51.37 | $51.35 | — |
| 2024-10-21 | 51.38 | $51.54 | — |
| 2024-10-18 | 51.36 | $52.11 | — |
| 2024-10-17 | 51.28 | $51.90 | — |
| 2024-10-16 | 51.22 | $52.01 | — |
| 2024-10-15 | 51.13 | $51.81 | — |
| 2024-10-14 | 51.06 | $51.89 | — |
| 2024-10-11 | 50.97 | $51.49 | — |
| 2024-10-10 | 50.92 | $50.97 | — |
| 2024-10-09 | 50.91 | $51.23 | — |
| 2024-10-08 | 50.88 | $50.93 | — |
| 2024-10-07 | 50.88 | $50.82 | — |
| 2024-10-04 | 50.88 | $51.18 | — |
| 2024-10-03 | 50.85 | $50.94 | — |
| 2024-10-02 | 50.84 | $51.20 | — |
| 2024-10-01 | 50.80 | $51.25 | — |
| 2024-09-30 | 50.76 | $51.54 | — |
| 2024-09-27 | 50.68 | $51.46 | — |
| 2024-09-26 | 50.59 | $51.29 | — |
| 2024-09-25 | 50.52 | $50.98 | — |
| 2024-09-24 | 50.47 | $51.44 | — |
| 2024-09-23 | 50.37 | $51.31 | — |
| 2024-09-20 | 50.27 | $51.12 | — |
| 2024-09-19 | 50.18 | $51.52 | — |
| 2024-09-18 | 50.04 | $50.79 | — |
| 2024-09-17 | 49.96 | $50.84 | — |
| 2024-09-16 | 49.87 | $50.74 | — |
| 2024-09-13 | 49.77 | $50.41 | — |
| 2024-09-12 | 49.71 | $49.86 | — |
| 2024-09-11 | 49.69 | $49.52 | — |
| 2024-09-10 | 49.71 | $49.47 | — |
| 2024-09-09 | 49.74 | $49.66 | — |
| 2024-09-06 | 49.74 | $49.28 | — |
| 2024-09-05 | 49.79 | $49.78 | — |
| 2024-09-04 | 49.79 | $50.08 | — |
| 2024-09-03 | 49.76 | $50.12 | — |
| 2024-08-30 | 49.73 | $50.89 | — |
| 2024-08-29 | 49.60 | $50.55 | — |
| 2024-08-28 | 49.50 | $50.32 | — |
| 2024-08-27 | 49.42 | $50.41 | — |
| 2024-08-26 | 49.31 | $50.57 | — |
| 2024-08-23 | 49.18 | $50.60 | — |
| 2024-08-22 | 49.03 | $49.92 | — |
| 2024-08-21 | 48.94 | $50.12 | — |
| 2024-08-20 | 48.81 | $49.58 | — |
| 2024-08-19 | 48.73 | $49.90 | — |
| 2024-08-16 | 48.61 | $49.50 | — |
| 2024-08-15 | 48.52 | $49.34 | — |
| 2024-08-14 | 48.43 | $48.60 | — |
| 2024-08-13 | 48.41 | $48.61 | — |
| 2024-08-12 | 48.39 | $48.10 | — |
| 2024-08-09 | 48.42 | $48.35 | — |
| 2024-08-08 | 48.43 | $48.31 | — |
| 2024-08-07 | 48.44 | $47.52 | — |
| 2024-08-06 | 48.54 | $47.81 | — |
| 2024-08-05 | 48.61 | $47.39 | — |
| 2024-08-02 | 48.74 | $48.56 | — |
| 2024-08-01 | 48.76 | $49.43 | — |
| 2024-07-31 | 48.69 | $49.86 | — |
| 2024-07-30 | 48.57 | $49.67 | — |
| 2024-07-29 | 48.45 | $49.42 | — |
| 2024-07-26 | 48.35 | $49.28 | — |
| 2024-07-25 | 48.25 | $48.60 | — |
| 2024-07-24 | 48.22 | $48.29 | — |
| 2024-07-23 | 48.21 | $48.78 | — |
| 2024-07-22 | 48.15 | $49.00 | — |
| 2024-07-19 | 48.06 | $48.55 | — |
| 2024-07-18 | 48.01 | $49.04 | — |
| 2024-07-17 | 47.90 | $49.46 | — |
| 2024-07-16 | 47.74 | $49.71 | — |
| 2024-07-15 | 47.53 | $48.68 | — |
| 2024-07-12 | 47.41 | $48.46 | — |
| 2024-07-11 | 47.30 | $48.04 | — |
| 2024-07-10 | 47.22 | $47.16 | — |
| 2024-07-09 | 47.22 | $46.64 | — |
| 2024-07-08 | 47.28 | $46.93 | — |
| 2024-07-05 | 47.32 | $46.79 | — |
| 2024-07-03 | 47.38 | $47.03 | — |
| 2024-07-02 | 47.41 | $46.98 | — |
| 2024-07-01 | 47.46 | $46.84 | — |
| 2024-06-28 | 47.52 | $47.29 | — |
| 2024-06-27 | 47.55 | $47.27 | — |
| 2024-06-26 | 47.58 | $47.22 | — |
| 2024-06-25 | 47.62 | $47.50 | — |
| 2024-06-24 | 47.63 | $47.92 | — |
| 2024-06-21 | 47.60 | $47.58 | — |
| 2024-06-20 | 47.60 | $47.46 | — |
| 2024-06-18 | 47.62 | $47.37 | — |
| 2024-06-17 | 47.64 | $47.33 | — |
| 2024-06-14 | 47.67 | $46.92 | — |
| 2024-06-13 | 47.75 | $47.39 | — |
| 2024-06-12 | 47.79 | $47.63 | — |
| 2024-06-11 | 47.81 | $47.36 | — |
| 2024-06-10 | 47.86 | $47.69 | — |
| 2024-06-07 | 47.87 | $47.57 | — |
| 2024-06-06 | 47.90 | $47.71 | — |
| 2024-06-05 | 47.92 | $47.73 | — |
| 2024-06-04 | 47.95 | $47.62 | — |
| 2024-06-03 | 47.98 | $47.87 | — |
| 2024-05-31 | 47.99 | $48.20 | — |
| 2024-05-30 | 47.97 | $47.48 | — |
| 2024-05-29 | 48.02 | $47.09 | — |
| 2024-05-28 | 48.12 | $47.73 | — |
| 2024-05-24 | 48.16 | $48.12 | — |
| 2024-05-23 | 48.16 | $47.72 | — |
| 2024-05-22 | 48.21 | $48.35 | — |
| 2024-05-21 | 48.20 | $48.63 | — |
| 2024-05-20 | 48.15 | $48.76 | — |
| 2024-05-17 | 48.09 | $48.81 | — |
| 2024-05-16 | 48.01 | $48.74 | — |
| 2024-05-15 | 47.93 | $48.79 | — |
| 2024-05-14 | 47.84 | $48.59 | — |
| 2024-05-13 | 47.76 | $48.37 | — |
| 2024-05-10 | 47.70 | $48.52 | — |
| 2024-05-09 | 47.61 | $48.47 | — |
| 2024-05-08 | 47.52 | $48.00 | — |
| 2024-05-07 | 47.47 | $48.11 | — |
| 2024-05-06 | 47.41 | $47.98 | — |
| 2024-05-03 | 47.34 | $47.51 | — |
| 2024-05-02 | 47.33 | $47.10 | — |
| 2024-05-01 | 47.35 | $46.75 | — |
| 2024-04-30 | 47.41 | $46.99 | — |
| 2024-04-29 | 47.46 | $47.61 | — |
| 2024-04-26 | 47.44 | $47.28 | — |
| 2024-04-25 | 47.46 | $47.18 | — |
| 2024-04-24 | 47.49 | $47.39 | — |
| 2024-04-23 | 47.50 | $47.33 | — |
| 2024-04-22 | 47.52 | $46.97 | — |
| 2024-04-19 | 47.58 | $46.59 | — |
| 2024-04-18 | 47.68 | $46.27 | — |
| 2024-04-17 | 47.83 | $46.27 | — |
| 2024-04-16 | 47.99 | $46.63 | — |
| 2024-04-15 | 48.14 | $46.90 | — |
| 2024-04-12 | 48.27 | $47.29 | — |
| 2024-04-11 | 48.37 | $48.01 | — |
| 2024-04-10 | 48.41 | $48.08 | — |
| 2024-04-09 | 48.44 | $48.91 | — |
| 2024-04-08 | 48.39 | $48.66 | — |
| 2024-04-05 | 48.36 | $48.54 | — |
| 2024-04-04 | 48.35 | $48.30 | — |
| 2024-04-03 | 48.35 | $48.78 | — |
| 2024-04-02 | 48.31 | $48.68 | — |
| 2024-04-01 | 48.27 | $49.14 | — |
| 2024-03-28 | 48.17 | $49.52 | — |
| 2024-03-27 | 48.03 | $49.22 | — |
| 2024-03-26 | 47.91 | $48.39 | — |
| 2024-03-25 | 47.86 | $48.45 | — |
| 2024-03-22 | 47.79 | $48.54 | — |
| 2024-03-21 | 47.72 | $48.87 | — |
| 2024-03-20 | 47.59 | $48.49 | — |
| 2024-03-19 | 47.50 | $48.08 | — |
| 2024-03-18 | 47.44 | $47.80 | — |
| 2024-03-15 | 47.40 | $47.87 | — |
| 2024-03-14 | 47.35 | $47.87 | — |
| 2024-03-13 | 47.30 | $48.25 | — |
| 2024-03-12 | 47.20 | $48.19 | — |
| 2024-03-11 | 47.09 | $48.07 | — |
| 2024-03-08 | 46.99 | $48.05 | — |
| 2024-03-07 | 46.88 | $48.23 | — |
| 2024-03-06 | 46.74 | $47.85 | — |
| 2024-03-05 | 46.62 | $47.56 | — |
| 2024-03-04 | 46.52 | $47.55 | — |
| 2024-03-01 | 46.41 | $47.22 | — |
| 2024-02-29 | 46.33 | $47.07 | — |
| 2024-02-28 | 46.25 | $46.91 | — |
| 2024-02-27 | 46.18 | $47.00 | — |
| 2024-02-26 | 46.09 | $46.90 | — |
| 2024-02-23 | 46.01 | $47.08 | — |
| 2024-02-22 | 45.89 | $46.98 | — |
| 2024-02-21 | 45.78 | $46.42 | — |
| 2024-02-20 | 45.71 | $46.07 | — |
| 2024-02-16 | 45.68 | $46.26 | — |
| 2024-02-15 | 45.61 | $46.49 | — |
| 2024-02-14 | 45.52 | $45.95 | — |
| 2024-02-13 | 45.48 | $45.46 | — |
| 2024-02-12 | 45.48 | $46.25 | — |
| 2024-02-09 | 45.40 | $45.89 | — |
| 2024-02-08 | 45.35 | $45.67 | — |
| 2024-02-07 | 45.31 | $45.48 | — |
| 2024-02-06 | 45.29 | $45.35 | — |
| 2024-02-05 | 45.29 | $45.15 | — |
| 2024-02-02 | 45.30 | $45.58 | — |
| 2024-02-01 | 45.27 | $45.63 | — |
| 2024-01-31 | 45.24 | $45.16 | — |
| 2024-01-30 | 45.24 | $45.84 | — |
| 2024-01-29 | 45.18 | $45.82 | — |
| 2024-01-26 | 45.11 | $45.56 | — |
| 2024-01-25 | 45.07 | $45.59 | — |
| 2024-01-24 | 45.01 | $45.20 | — |
| 2024-01-23 | 44.99 | $45.33 | — |
| 2024-01-22 | 44.96 | $45.38 | — |
| 2024-01-19 | 44.91 | $44.99 | — |
| 2024-01-18 | 44.90 | $44.65 | — |
| 2024-01-17 | 44.93 | $44.27 | — |
| 2024-01-16 | 45.00 | $44.63 | — |
| 2024-01-12 | 45.04 | $44.79 | — |
| 2024-01-11 | 45.07 | $44.80 | — |
| 2024-01-10 | 45.09 | $44.89 | — |
| 2024-01-09 | 45.12 | $44.87 | — |
| 2024-01-08 | 45.14 | $45.13 | — |
| 2024-01-05 | 45.14 | $44.79 | — |
| 2024-01-04 | 45.18 | $44.60 | — |
| 2024-01-03 | 45.24 | $44.63 | — |
| 2024-01-02 | 45.31 | $45.40 | — |
| 2023-12-29 | 45.30 | $45.47 | — |
| 2023-12-28 | 45.28 | $45.70 | — |
| 2023-12-27 | 45.23 | $45.65 | — |
| 2023-12-26 | 45.19 | $45.62 | — |
| 2023-12-22 | 45.14 | $45.38 | — |
| 2023-12-21 | 45.12 | $45.25 | — |
| 2023-12-20 | 45.10 | $44.93 | — |
| 2023-12-19 | 45.12 | $45.50 | — |
| 2023-12-18 | 45.08 | $45.17 | — |
| 2023-12-15 | 45.07 | $45.08 | — |
| 2023-12-14 | 45.07 | $45.51 | — |
| 2023-12-13 | 45.03 | $44.76 | — |
| 2023-12-12 | 45.05 | $46.06 | — |
| 2023-12-11 | 44.95 | $46.07 | — |
| 2023-12-08 | 44.83 | $45.69 | — |
| 2023-12-07 | 44.74 | $45.64 | — |
| 2023-12-06 | 44.65 | $45.53 | — |
| 2023-12-05 | 44.55 | $45.48 | — |
| 2023-12-04 | 44.46 | $45.98 | — |
| 2023-12-01 | 44.29 | $45.99 | — |
| 2023-11-30 | 44.12 | $45.24 | — |
| 2023-11-29 | 44.00 | $44.79 | — |
| 2023-11-28 | 43.91 | $44.66 | — |
| 2023-11-27 | 43.84 | $44.81 | — |
| 2023-11-24 | 43.73 | $44.90 | — |
| 2023-11-22 | 43.61 | $44.71 | — |
| 2023-11-21 | 43.50 | $44.50 | — |
| 2023-11-20 | 43.39 | $44.57 | — |
| 2023-11-17 | 43.27 | $44.47 | — |
| 2023-11-16 | 43.14 | $44.23 | — |
| 2023-11-15 | 43.02 | $44.44 | — |
| 2023-11-14 | 42.87 | $44.27 | — |
| 2023-11-13 | 42.73 | $42.98 | — |
| 2023-11-10 | 42.70 | $43.15 | — |
| 2023-11-09 | 42.65 | $42.57 | — |
| 2023-11-08 | 42.66 | $42.92 | — |
| 2023-11-07 | 42.64 | $42.99 | — |
| 2023-11-06 | 42.60 | $43.17 | — |
| 2023-11-03 | 42.54 | $43.44 | — |
| 2023-11-02 | 42.44 | $42.68 | — |
| 2023-11-01 | 42.42 | $42.13 | — |
| 2023-10-31 | 42.45 | $41.86 | — |
| 2023-10-30 | 42.51 | $41.55 | — |
| 2023-10-27 | 42.61 | $41.23 | — |
| 2023-10-26 | 42.76 | $41.81 | — |
| 2023-10-25 | 42.86 | $41.56 | — |
| 2023-10-24 | 42.99 | $41.95 | — |
| 2023-10-23 | 43.10 | $41.74 | — |
| 2023-10-20 | 43.25 | $42.13 | — |
| 2023-10-19 | 43.36 | $42.62 | — |
| 2023-10-18 | 43.44 | $43.11 | — |
| 2023-10-17 | 43.48 | $43.81 | — |
| 2023-10-16 | 43.44 | $43.53 | — |
| 2023-10-13 | 43.43 | $42.91 | — |
| 2023-10-12 | 43.49 | $42.93 | — |
| 2023-10-11 | 43.54 | $43.58 | — |
| 2023-10-10 | 43.54 | $43.44 | — |
| 2023-10-09 | 43.55 | $43.24 | — |
| 2023-10-06 | 43.58 | $42.90 | — |
| 2023-10-05 | 43.66 | $42.64 | — |
| 2023-10-04 | 43.76 | $42.78 | — |
| 2023-10-03 | 43.87 | $42.43 | — |
| 2023-10-02 | 44.02 | $42.93 | — |
| 2023-09-29 | 44.13 | $43.38 | — |
| 2023-09-28 | 44.21 | $43.52 | — |
| 2023-09-27 | 44.28 | $43.06 | — |
| 2023-09-26 | 44.41 | $43.01 | — |
| 2023-09-25 | 44.56 | $43.65 | — |
| 2023-09-22 | 44.66 | $43.51 | — |
| 2023-09-21 | 44.78 | $43.63 | — |
| 2023-09-20 | 44.90 | $44.46 | — |
| 2023-09-19 | 44.94 | $44.49 | — |
| 2023-09-18 | 44.99 | $44.60 | — |
| 2023-09-15 | 45.03 | $44.72 | — |
| 2023-09-14 | 45.06 | $45.01 | — |
| 2023-09-13 | 45.07 | $44.45 | — |
| 2023-09-12 | 45.13 | $44.60 | — |
| 2023-09-11 | 45.19 | $44.55 | — |
| 2023-09-08 | 45.26 | $44.57 | — |
| 2023-09-07 | 45.33 | $44.61 | — |
| 2023-09-06 | 45.41 | $45.01 | — |
| 2023-09-05 | 45.45 | $45.12 | — |
| 2023-09-01 | 45.48 | $45.96 | — |
| 2023-08-31 | 45.43 | $45.65 | — |
| 2023-08-30 | 45.41 | $45.75 | — |
| 2023-08-29 | 45.37 | $45.56 | — |
| 2023-08-28 | 45.35 | $45.14 | — |
| 2023-08-25 | 45.38 | $44.76 | — |
| 2023-08-24 | 45.44 | $44.62 | — |
| 2023-08-23 | 45.53 | $44.89 | — |
| 2023-08-22 | 45.60 | $44.49 | — |
| 2023-08-21 | 45.71 | $44.81 | — |
| 2023-08-18 | 45.81 | $44.78 | — |
| 2023-08-17 | 45.91 | $44.69 | — |
| 2023-08-16 | 46.04 | $45.02 | — |
| 2023-08-15 | 46.15 | $45.28 | — |
| 2023-08-14 | 46.24 | $45.90 | — |
| 2023-08-11 | 46.28 | $45.95 | — |
| 2023-08-10 | 46.31 | $45.98 | — |
| 2023-08-09 | 46.35 | $46.12 | — |
| 2023-08-08 | 46.37 | $46.25 | — |
| 2023-08-07 | 46.39 | $46.59 | — |
| 2023-08-04 | 46.36 | $46.24 | — |
| 2023-08-03 | 46.38 | $46.44 | — |
| 2023-08-02 | 46.37 | $46.64 | — |
| 2023-08-01 | 46.34 | $47.13 | — |
| 2023-07-31 | 46.26 | $47.09 | — |
| 2023-07-28 | 46.17 | $47.04 | — |
| 2023-07-27 | 46.08 | $46.74 | — |
| 2023-07-26 | 46.01 | $47.05 | — |
| 2023-07-25 | 45.90 | $46.84 | — |
| 2023-07-24 | 45.80 | $46.77 | — |
| 2023-07-21 | 45.70 | $46.70 | — |
| 2023-07-20 | 45.59 | $46.67 | — |
| 2023-07-19 | 45.48 | $46.59 | — |
| 2023-07-18 | 45.36 | $46.36 | — |
| 2023-07-17 | 45.26 | $46.06 | — |
| 2023-07-14 | 45.17 | $45.94 | — |
| 2023-07-13 | 45.09 | $46.30 | — |
| 2023-07-12 | 44.97 | $46.20 | — |
| 2023-07-11 | 44.84 | $46.04 | — |
| 2023-07-10 | 44.71 | $45.54 | — |
| 2023-07-07 | 44.62 | $45.19 | — |
| 2023-07-06 | 44.56 | $44.98 | — |
| 2023-07-05 | 44.52 | $45.14 | — |
| 2023-07-03 | 44.45 | $45.50 | — |
| 2023-06-30 | 44.34 | $45.34 | — |
| 2023-06-29 | 44.24 | $44.98 | — |
| 2023-06-28 | 44.16 | $44.50 | — |
| 2023-06-27 | 44.13 | $44.68 | — |
| 2023-06-26 | 44.07 | $44.12 | — |
| 2023-06-23 | 44.06 | $43.85 | — |
| 2023-06-22 | 44.08 | $44.28 | — |
| 2023-06-21 | 44.06 | $44.49 | — |
| 2023-06-20 | 44.02 | $44.66 | — |
| 2023-06-16 | 43.95 | $45.08 | — |
| 2023-06-15 | 43.83 | $45.04 | — |
| 2023-06-14 | 43.71 | $44.54 | — |
| 2023-06-13 | 43.62 | $44.66 | — |
| 2023-06-12 | 43.51 | $44.24 | — |
| 2023-06-09 | 43.43 | $44.01 | — |
| 2023-06-08 | 43.37 | $44.12 | — |
| 2023-06-07 | 43.29 | $44.28 | — |
| 2023-06-06 | 43.19 | $43.73 | — |
| 2023-06-05 | 43.13 | $43.25 | — |
| 2023-06-02 | 43.12 | $43.58 | — |
| 2023-06-01 | 43.07 | $42.54 | — |
| 2023-05-31 | 43.12 | $42.21 | — |
| 2023-05-30 | 43.22 | $42.68 | — |
| 2023-05-26 | 43.28 | $42.84 | — |
| 2023-05-25 | 43.32 | $42.53 | — |
| 2023-05-24 | 43.41 | $42.55 | — |
| 2023-05-23 | 43.50 | $43.09 | — |
| 2023-05-22 | 43.54 | $43.49 | — |
| 2023-05-19 | 43.54 | $43.43 | — |
| 2023-05-18 | 43.56 | $43.62 | — |
| 2023-05-17 | 43.55 | $43.33 | — |
| 2023-05-16 | 43.57 | $42.74 | — |
| 2023-05-15 | 43.66 | $43.45 | — |
| 2023-05-12 | 43.68 | $43.19 | — |
| 2023-05-11 | 43.73 | $43.11 | — |
| 2023-05-10 | 43.80 | $43.30 | — |
| 2023-05-09 | 43.85 | $43.45 | — |
| 2023-05-08 | 43.89 | $43.60 | — |
| 2023-05-05 | 43.92 | $43.84 | — |
| 2023-05-04 | 43.93 | $43.03 | — |
| 2023-05-03 | 44.03 | $43.53 | — |
| 2023-05-02 | 44.08 | $43.84 | — |
| 2023-05-01 | 44.11 | $44.42 | — |
| 2023-04-28 | 44.07 | $44.40 | — |
| 2023-04-27 | 44.04 | $43.90 | — |
| 2023-04-26 | 44.05 | $43.20 | — |
| 2023-04-25 | 44.14 | $43.60 | — |
| 2023-04-24 | 44.20 | $44.25 | — |
| 2023-04-21 | 44.19 | $44.27 | — |
| 2023-04-20 | 44.19 | $44.37 | — |
| 2023-04-19 | 44.17 | $44.57 | — |
| 2023-04-18 | 44.12 | $44.52 | — |
| 2023-04-17 | 44.08 | $44.52 | — |
| 2023-04-14 | 44.04 | $44.21 | — |
| 2023-04-13 | 44.02 | $44.42 | — |
| 2023-04-12 | 43.98 | $44.21 | — |
| 2023-04-11 | 43.95 | $44.39 | — |
| 2023-04-10 | 43.90 | $44.13 | — |
| 2023-04-06 | 43.88 | $43.74 | — |
| 2023-04-05 | 43.90 | $43.83 | — |
| 2023-04-04 | 43.90 | $43.95 | — |
| 2023-04-03 | 43.90 | $44.59 | — |
| 2023-03-31 | 43.82 | $44.55 | — |
| 2023-03-30 | 43.75 | $43.90 | — |
| 2023-03-29 | 43.73 | $43.73 | — |
| 2023-03-28 | 43.73 | $43.17 | — |
| 2023-03-27 | 43.79 | $42.97 | — |
| 2023-03-24 | 43.88 | $42.67 | — |
| 2023-03-23 | 44.00 | $42.32 | — |
| 2023-03-22 | 44.18 | $42.53 | — |
| 2023-03-21 | 44.35 | $43.46 | — |
| 2023-03-20 | 44.45 | $42.95 | — |
| 2023-03-17 | 44.61 | $42.30 | — |
| 2023-03-16 | 44.85 | $43.17 | — |
| 2023-03-15 | 45.03 | $42.65 | — |
| 2023-03-14 | 45.28 | $43.49 | — |
| 2023-03-13 | 45.46 | $42.93 | — |
| 2023-03-10 | 45.73 | $43.50 | — |
| 2023-03-09 | 45.97 | $44.55 | — |
| 2023-03-08 | 46.12 | $45.46 | — |
| 2023-03-07 | 46.18 | $45.42 | — |
| 2023-03-06 | 46.27 | $46.11 | — |
| 2023-03-03 | 46.28 | $46.48 | — |
| 2023-03-02 | 46.26 | $45.96 | — |
| 2023-03-01 | 46.29 | $45.75 | — |
| 2023-02-28 | 46.35 | $45.80 | — |
| 2023-02-27 | 46.41 | $45.84 | — |
| 2023-02-24 | 46.47 | $45.81 | — |
| 2023-02-23 | 46.54 | $46.12 | — |
| 2023-02-22 | 46.58 | $45.99 | — |
| 2023-02-21 | 46.64 | $46.02 | — |
| 2023-02-17 | 46.71 | $46.97 | — |
| 2023-02-16 | 46.68 | $46.98 | — |
| 2023-02-15 | 46.65 | $47.32 | — |
| 2023-02-14 | 46.58 | $47.15 | — |
| 2023-02-13 | 46.52 | $47.24 | — |
| 2023-02-10 | 46.44 | $46.85 | — |
| 2023-02-09 | 46.40 | $46.68 | — |
| 2023-02-08 | 46.37 | $46.93 | — |
| 2023-02-07 | 46.31 | $47.29 | — |
| 2023-02-06 | 46.20 | $46.88 | — |
| 2023-02-03 | 46.13 | $47.17 | — |
| 2023-02-02 | 46.02 | $47.57 | — |
| 2023-02-01 | 45.86 | $47.24 | — |
| 2023-01-31 | 45.72 | $46.78 | — |
| 2023-01-30 | 45.60 | $45.98 | — |
| 2023-01-27 | 45.57 | $46.43 | — |
| 2023-01-26 | 45.47 | $46.41 | — |
| 2023-01-25 | 45.38 | $45.98 | — |
| 2023-01-24 | 45.31 | $45.77 | — |
| 2023-01-23 | 45.26 | $45.84 | — |
| 2023-01-20 | 45.20 | $45.39 | — |
| 2023-01-19 | 45.18 | $44.76 | — |
| 2023-01-18 | 45.23 | $45.22 | — |
| 2023-01-17 | 45.23 | $45.86 | — |
| 2023-01-13 | 45.16 | $46.08 | — |
| 2023-01-12 | 45.07 | $45.96 | — |
| 2023-01-11 | 44.97 | $45.79 | — |
| 2023-01-10 | 44.89 | $45.41 | — |
| 2023-01-09 | 44.83 | $45.16 | — |
| 2023-01-06 | 44.80 | $45.19 | — |
| 2023-01-05 | 44.75 | $44.10 | — |
| 2023-01-04 | 44.82 | $44.48 | — |
| 2023-01-03 | 44.86 | $43.82 | — |
| 2022-12-30 | 44.97 | $43.89 | — |
| 2022-12-29 | 45.08 | $44.10 | — |
| 2022-12-28 | 45.19 | $43.44 | — |
| 2022-12-27 | 45.37 | $44.10 | — |
| 2022-12-23 | 45.50 | $43.95 | — |
| 2022-12-22 | 45.67 | $43.62 | — |
| 2022-12-21 | 45.88 | $43.99 | — |
| 2022-12-20 | 46.08 | $43.48 | — |
| 2022-12-19 | 46.36 | $43.33 | — |
| 2022-12-16 | 46.67 | $43.68 | — |
| 2022-12-15 | 46.99 | $44.04 | — |
| 2022-12-14 | 47.30 | $45.01 | — |
| 2022-12-13 | 47.54 | $48.22 | — |
| 2022-12-12 | 47.47 | $47.92 | — |
| 2022-12-09 | 47.42 | $47.33 | — |
| 2022-12-08 | 47.43 | $47.72 | — |
| 2022-12-07 | 47.40 | $47.42 | — |
| 2022-12-06 | 47.40 | $47.53 | — |
| 2022-12-05 | 47.39 | $47.85 | — |
| 2022-12-02 | 47.34 | $48.67 | — |
| 2022-12-01 | 47.20 | $48.69 | — |
| 2022-11-30 | 47.04 | $48.72 | — |
| 2022-11-29 | 46.86 | $47.72 | — |
| 2022-11-28 | 46.77 | $47.48 | — |
| 2022-11-25 | 46.70 | $48.36 | — |
| 2022-11-23 | 46.52 | $48.14 | — |
| 2022-11-22 | 46.35 | $48.00 | — |
| 2022-11-21 | 46.18 | $47.32 | — |
| 2022-11-18 | 46.06 | $47.28 | — |
| 2022-11-17 | 45.93 | $46.84 | — |
| 2022-11-16 | 45.84 | $47.03 | — |
| 2022-11-15 | 45.71 | $47.37 | — |
| 2022-11-14 | 45.53 | $47.01 | — |
| 2022-11-11 | 45.38 | $47.56 | — |
| 2022-11-10 | 45.15 | $47.43 | — |
| 2022-11-09 | 44.91 | $45.23 | — |
| 2022-11-08 | 44.88 | $46.12 | — |
| 2022-11-07 | 44.75 | $45.88 | — |
| 2022-11-04 | 44.63 | $45.60 | — |
| 2022-11-03 | 44.52 | $44.95 | — |
| 2022-11-02 | 44.48 | $45.09 | — |
| 2022-11-01 | 44.41 | $46.11 | — |
| 2022-10-31 | 44.24 | $46.02 | — |
| 2022-10-28 | 44.05 | $46.15 | — |
| 2022-10-27 | 43.83 | $45.22 | — |
| 2022-10-26 | 43.68 | $45.01 | — |
| 2022-10-25 | 43.54 | $44.97 | — |
| 2022-10-24 | 43.39 | $44.29 | — |
| 2022-10-21 | 43.29 | $43.80 | — |
| 2022-10-20 | 43.24 | $42.76 | — |
| 2022-10-19 | 43.29 | $43.29 | — |
| 2022-10-18 | 43.29 | $43.80 | — |
| 2022-10-17 | 43.24 | $43.22 | — |
| 2022-10-14 | 43.24 | $42.24 | — |
| 2022-10-13 | 43.34 | $43.17 | — |
| 2022-10-12 | 43.36 | $42.19 | — |
| 2022-10-11 | 43.49 | $42.54 | — |
| 2022-10-10 | 43.59 | $42.59 | — |
| 2022-10-07 | 43.69 | $42.68 | — |
| 2022-10-06 | 43.80 | $43.57 | — |
| 2022-10-05 | 43.82 | $43.99 | — |
| 2022-10-04 | 43.80 | $44.18 | — |
| 2022-10-03 | 43.76 | $42.73 | — |
| 2022-09-30 | 43.87 | $41.59 | — |
| 2022-09-29 | 44.11 | $41.89 | — |
| 2022-09-28 | 44.35 | $42.54 | — |
| 2022-09-27 | 44.54 | $41.65 | — |
| 2022-09-26 | 44.84 | $41.75 | — |
| 2022-09-23 | 45.16 | $42.40 | — |
| 2022-09-22 | 45.46 | $43.15 | — |
| 2022-09-21 | 45.70 | $43.87 | — |
| 2022-09-20 | 45.89 | $44.55 | — |
| 2022-09-19 | 46.03 | $45.33 | — |
| 2022-09-16 | 46.11 | $44.88 | — |
| 2022-09-15 | 46.23 | $45.61 | — |
| 2022-09-14 | 46.30 | $45.76 | — |
| 2022-09-13 | 46.36 | $45.87 | — |
| 2022-09-12 | 46.41 | $47.39 | — |
| 2022-09-09 | 46.30 | $46.96 | — |
| 2022-09-08 | 46.24 | $46.38 | — |
| 2022-09-07 | 46.22 | $45.97 | — |
| 2022-09-06 | 46.25 | $44.97 | — |
| 2022-09-02 | 46.38 | $45.08 | — |
| 2022-09-01 | 46.52 | $45.33 | — |
| 2022-08-31 | 46.64 | $45.35 | — |
| 2022-08-30 | 46.78 | $45.66 | — |
| 2022-08-29 | 46.90 | $46.18 | — |
| 2022-08-26 | 46.97 | $46.39 | — |
| 2022-08-25 | 47.03 | $47.71 | — |
| 2022-08-24 | 46.96 | $46.94 | — |
| 2022-08-23 | 46.96 | $46.82 | — |
| 2022-08-22 | 46.98 | $46.83 | — |
| 2022-08-19 | 47.00 | $47.86 | — |
| 2022-08-18 | 46.90 | $48.41 | — |
| 2022-08-17 | 46.75 | $48.21 | — |
| 2022-08-16 | 46.59 | $48.60 | — |
| 2022-08-15 | 46.38 | $48.33 | — |
| 2022-08-12 | 46.17 | $48.33 | — |
| 2022-08-11 | 45.95 | $47.66 | — |
| 2022-08-10 | 45.77 | $47.32 | — |
| 2022-08-09 | 45.60 | $46.40 | — |
| 2022-08-08 | 45.52 | $46.61 | — |
| 2022-08-05 | 45.41 | $46.43 | — |
| 2022-08-04 | 45.30 | $46.29 | — |
| 2022-08-03 | 45.19 | $46.59 | — |
| 2022-08-02 | 45.05 | $46.28 | — |
| 2022-08-01 | 44.92 | $46.68 | — |
| 2022-07-29 | 44.73 | $46.82 | — |
| 2022-07-28 | 44.51 | $46.31 | — |
| 2022-07-27 | 44.32 | $45.69 | — |
| 2022-07-26 | 44.18 | $44.82 | — |
| 2022-07-25 | 44.11 | $45.01 | — |
| 2022-07-22 | 44.01 | $44.67 | — |
| 2022-07-21 | 43.95 | $44.93 | — |
| 2022-07-20 | 43.84 | $44.74 | — |
| 2022-07-19 | 43.75 | $44.49 | — |
| 2022-07-18 | 43.67 | $43.23 | — |
| 2022-07-15 | 43.72 | $43.41 | — |
| 2022-07-14 | 43.75 | $42.66 | — |
| 2022-07-13 | 43.86 | $43.10 | — |
| 2022-07-12 | 43.94 | $43.24 | — |
| 2022-07-11 | 44.02 | $43.33 | — |
| 2022-07-08 | 44.09 | $43.64 | — |
| 2022-07-07 | 44.14 | $43.92 | — |
| 2022-07-06 | 44.16 | $43.34 | — |
| 2022-07-05 | 44.24 | $43.31 | — |
| 2022-07-01 | 44.34 | $43.67 | — |
| 2022-06-30 | 44.41 | $43.18 | — |
| 2022-06-29 | 44.54 | $43.43 | — |
| 2022-06-28 | 44.66 | $43.74 | — |
| 2022-06-27 | 44.76 | $44.24 | — |
| 2022-06-24 | 44.81 | $44.10 | — |
| 2022-06-23 | 44.89 | $42.63 | — |
| 2022-06-22 | 45.12 | $42.70 | — |
| 2022-06-21 | 45.38 | $43.03 | — |
| 2022-06-17 | 45.63 | $42.46 | — |
| 2022-06-16 | 45.96 | $42.37 | — |
| 2022-06-15 | 46.34 | $44.08 | — |
| 2022-06-14 | 46.57 | $43.72 | — |
| 2022-06-13 | 46.88 | $43.87 | — |
| 2022-06-10 | 47.19 | $45.58 | — |
| 2022-06-09 | 47.36 | $46.78 | — |
| 2022-06-08 | 47.42 | $47.74 | — |
| 2022-06-07 | 47.39 | $48.57 | — |
| 2022-06-06 | 47.26 | $48.14 | — |
| 2022-06-03 | 47.17 | $47.84 | — |
| 2022-06-02 | 47.10 | $48.25 | — |
| 2022-06-01 | 46.98 | $47.60 | — |
| 2022-05-31 | 46.92 | $47.99 | — |
| 2022-05-27 | 46.80 | $48.35 | — |
| 2022-05-26 | 46.64 | $47.37 | — |
| 2022-05-25 | 46.56 | $46.42 | — |
| 2022-05-24 | 46.58 | $45.80 | — |
| 2022-05-23 | 46.66 | $46.04 | — |
| 2022-05-20 | 46.73 | $45.38 | — |
| 2022-05-19 | 46.87 | $45.66 | — |
| 2022-05-18 | 46.99 | $45.82 | — |
| 2022-05-17 | 47.12 | $47.39 | — |
| 2022-05-16 | 47.09 | $46.32 | — |
| 2022-05-13 | 47.17 | $46.41 | — |
| 2022-05-12 | 47.25 | $45.53 | — |
| 2022-05-11 | 47.43 | $45.35 | — |
| 2022-05-10 | 47.65 | $45.81 | — |
| 2022-05-09 | 47.85 | $46.03 | — |
| 2022-05-06 | 48.04 | $47.23 | — |
| 2022-05-05 | 48.12 | $47.61 | — |
| 2022-05-04 | 48.18 | $48.91 | — |
| 2022-05-03 | 48.10 | $47.66 | — |
| 2022-05-02 | 48.14 | $47.11 | — |
| 2022-04-29 | 48.25 | $47.25 | — |
| 2022-04-28 | 48.36 | $48.44 | — |
| 2022-04-27 | 48.35 | $47.54 | — |
| 2022-04-26 | 48.44 | $47.24 | — |
| 2022-04-25 | 48.56 | $48.17 | — |
| 2022-04-22 | 48.60 | $48.16 | — |
| 2022-04-21 | 48.65 | $49.40 | — |
| 2022-04-20 | 48.57 | $49.89 | — |
| 2022-04-19 | 48.43 | $49.34 | — |
| 2022-04-18 | 48.33 | $48.46 | — |
| 2022-04-14 | 48.32 | $48.47 | — |
| 2022-04-13 | 48.31 | $48.55 | — |
| 2022-04-12 | 48.28 | $48.02 | — |
| 2022-04-11 | 48.31 | $48.01 | — |
| 2022-04-08 | 48.34 | $48.21 | — |
| 2022-04-07 | 48.35 | $48.13 | — |
| 2022-04-06 | 48.38 | $48.17 | — |
| 2022-04-05 | 48.40 | $48.28 | — |
| 2022-04-04 | 48.41 | $48.70 | — |
| 2022-04-01 | 48.38 | $48.98 | — |
| 2022-03-31 | 48.32 | $48.87 | — |
| 2022-03-30 | 48.26 | $49.46 | — |
| 2022-03-29 | 48.13 | $49.80 | — |
| 2022-03-28 | 47.96 | $49.19 | — |
| 2022-03-25 | 47.83 | $49.33 | — |
| 2022-03-24 | 47.67 | $48.73 | — |
| 2022-03-23 | 47.56 | $48.23 | — |
| 2022-03-22 | 47.49 | $48.72 | — |
| 2022-03-21 | 47.36 | $48.70 | — |
| 2022-03-18 | 47.21 | $48.42 | — |
| 2022-03-17 | 47.09 | $48.16 | — |
| 2022-03-16 | 46.97 | $47.61 | — |
| 2022-03-15 | 46.91 | $46.72 | — |
| 2022-03-14 | 46.93 | $46.14 | — |
| 2022-03-11 | 47.01 | $46.32 | — |
| 2022-03-10 | 47.08 | $46.57 | — |
| 2022-03-09 | 47.14 | $46.48 | — |
| 2022-03-08 | 47.21 | $45.55 | — |
| 2022-03-07 | 47.38 | $45.56 | — |
| 2022-03-04 | 47.57 | $47.20 | — |
| 2022-03-03 | 47.61 | $47.69 | — |
| 2022-03-02 | 47.60 | $47.76 | — |
| 2022-03-01 | 47.59 | $46.47 | — |
| 2022-02-28 | 47.70 | $47.58 | — |
| 2022-02-25 | 47.72 | $47.85 | — |
| 2022-02-24 | 47.70 | $46.54 | — |
| 2022-02-23 | 47.82 | $46.54 | — |
| 2022-02-22 | 47.96 | $47.39 | — |
| 2022-02-18 | 48.02 | $47.87 | — |
| 2022-02-17 | 48.03 | $47.97 | — |
| 2022-02-16 | 48.04 | $48.75 | — |
| 2022-02-15 | 47.97 | $48.45 | — |
| 2022-02-14 | 47.92 | $47.67 | — |
| 2022-02-11 | 47.94 | $47.97 | — |
| 2022-02-10 | 47.94 | $48.33 | — |
| 2022-02-09 | 47.90 | $48.92 | — |
| 2022-02-08 | 47.79 | $48.32 | — |
| 2022-02-07 | 47.73 | $47.62 | — |
| 2022-02-04 | 47.75 | $47.49 | — |
| 2022-02-03 | 47.77 | $47.64 | — |
| 2022-02-02 | 47.79 | $48.02 | — |
| 2022-02-01 | 47.76 | $47.72 | — |
| 2022-01-31 | 47.77 | $47.29 | — |
| 2022-01-28 | 47.82 | $46.67 | — |
| 2022-01-27 | 47.94 | $46.07 | — |
| 2022-01-26 | 48.14 | $46.39 | — |
| 2022-01-25 | 48.32 | $46.62 | — |
| 2022-01-24 | 48.50 | $46.97 | — |
| 2022-01-21 | 48.66 | $46.63 | — |
| 2022-01-20 | 48.87 | $47.38 | — |
| 2022-01-19 | 49.03 | $48.12 | — |
| 2022-01-18 | 49.13 | $48.80 | — |
| 2022-01-14 | 49.16 | $49.39 | — |
| 2022-01-13 | 49.14 | $49.44 | — |
| 2022-01-12 | 49.10 | $49.24 | — |
| 2022-01-11 | 49.09 | $49.20 | — |
| 2022-01-10 | 49.08 | $48.86 | — |
| 2022-01-07 | 49.10 | $49.17 | — |
| 2022-01-06 | 49.09 | $49.21 | — |
| 2022-01-05 | 49.08 | $48.99 | — |
| 2022-01-04 | 49.09 | $49.55 | — |
| 2022-01-03 | 49.04 | $48.74 | — |
| 2021-12-31 | 49.08 | $48.78 | — |
| 2021-12-30 | 49.11 | $48.67 | — |
| 2021-12-29 | 49.15 | $48.83 | — |
| 2021-12-28 | 49.19 | $48.63 | — |
| 2021-12-27 | 49.25 | $48.42 | — |
| 2021-12-23 | 49.33 | $47.74 | — |
| 2021-12-22 | 49.50 | $47.43 | — |
| 2021-12-21 | 49.72 | $47.44 | — |
| 2021-12-20 | 49.96 | $46.40 | — |
| 2021-12-17 | 50.33 | $47.23 | — |
| 2021-12-16 | 50.66 | $47.82 | — |
| 2021-12-15 | 50.96 | $51.08 | — |
| 2021-12-14 | 50.95 | $50.73 | — |
| 2021-12-13 | 50.97 | $50.91 | — |
| 2021-12-10 | 50.97 | $51.31 | — |
| 2021-12-09 | 50.94 | $51.19 | — |
| 2021-12-08 | 50.91 | $51.49 | — |
| 2021-12-07 | 50.85 | $51.32 | — |
| 2021-12-06 | 50.80 | $50.64 | — |
| 2021-12-03 | 50.82 | $49.72 | — |
| 2021-12-02 | 50.93 | $49.95 | — |
| 2021-12-01 | 51.04 | $48.53 | — |
| 2021-11-30 | 51.30 | $49.12 | — |
| 2021-11-29 | 51.53 | $50.59 | — |
| 2021-11-26 | 51.63 | $50.49 | — |
| 2021-11-24 | 51.75 | $52.00 | — |
| 2021-11-23 | 51.73 | $52.06 | — |
| 2021-11-22 | 51.69 | $51.76 | — |
| 2021-11-19 | 51.68 | $51.36 | — |
| 2021-11-18 | 51.72 | $51.82 | — |
| 2021-11-17 | 51.71 | $52.09 | — |
| 2021-11-16 | 51.67 | $52.37 | — |
| 2021-11-15 | 51.59 | $52.39 | — |
| 2021-11-12 | 51.51 | $52.34 | — |
| 2021-11-11 | 51.42 | $52.21 | — |
| 2021-11-10 | 51.34 | $52.04 | — |
| 2021-11-09 | 51.26 | $52.25 | — |
| 2021-11-08 | 51.16 | $52.20 | — |
| 2021-11-05 | 51.05 | $52.18 | — |
| 2021-11-04 | 50.93 | $51.63 | — |
| 2021-11-03 | 50.86 | $51.70 | — |
| 2021-11-02 | 50.77 | $51.31 | — |
| 2021-11-01 | 50.71 | $51.36 | — |
| 2021-10-29 | 50.64 | $50.82 | — |
| 2021-10-28 | 50.62 | $50.98 | — |
| 2021-10-27 | 50.58 | $50.47 | — |
| 2021-10-26 | 50.60 | $51.41 | — |
| 2021-10-25 | 50.51 | $51.63 | — |
| 2021-10-22 | 50.39 | $51.50 | — |
| 2021-10-21 | 50.28 | $51.41 | — |
| 2021-10-20 | 50.16 | $51.42 | — |
| 2021-10-19 | 50.02 | $50.90 | — |
| 2021-10-18 | 49.93 | $50.71 | — |
| 2021-10-15 | 49.85 | $50.78 | — |
| 2021-10-14 | 49.75 | $50.68 | — |
| 2021-10-13 | 49.65 | $49.87 | — |
| 2021-10-12 | 49.63 | $49.85 | — |
| 2021-10-11 | 49.61 | $49.71 | — |
| 2021-10-08 | 49.60 | $50.01 | — |
| 2021-10-07 | 49.55 | $50.17 | — |
| 2021-10-06 | 49.49 | $49.72 | — |
| 2021-10-05 | 49.47 | $49.75 | — |
| 2021-10-04 | 49.44 | $49.47 | — |
| 2021-10-01 | 49.43 | $49.46 | — |
| 2021-09-30 | 49.43 | $48.64 | — |
| 2021-09-29 | 49.51 | $49.50 | — |
| 2021-09-28 | 49.51 | $49.36 | — |
| 2021-09-27 | 49.53 | $49.80 | — |
| 2021-09-24 | 49.50 | $49.31 | — |
| 2021-09-23 | 49.52 | $49.28 | — |
| 2021-09-22 | 49.55 | $48.54 | — |
| 2021-09-21 | 49.65 | $48.01 | — |
| 2021-09-20 | 49.83 | $48.31 | — |
| 2021-09-17 | 49.99 | $48.99 | — |
| 2021-09-16 | 50.09 | $49.46 | — |
| 2021-09-15 | 50.16 | $49.77 | — |
| 2021-09-14 | 50.20 | $49.22 | — |
| 2021-09-13 | 50.30 | $49.85 | — |
| 2021-09-10 | 50.35 | $49.55 | — |
| 2021-09-09 | 50.43 | $50.04 | — |
| 2021-09-08 | 50.47 | $50.31 | — |
| 2021-09-07 | 50.49 | $50.40 | — |
| 2021-09-03 | 50.50 | $51.01 | — |
| 2021-09-02 | 50.45 | $51.21 | — |
| 2021-09-01 | 50.37 | $50.81 | — |
| 2021-08-31 | 50.32 | $50.95 | — |
| 2021-08-30 | 50.25 | $50.98 | — |
| 2021-08-27 | 50.18 | $51.08 | — |
| 2021-08-26 | 50.08 | $50.42 | — |
| 2021-08-25 | 50.05 | $50.77 | — |
| 2021-08-24 | 49.97 | $50.40 | — |
| 2021-08-23 | 49.93 | $50.05 | — |
| 2021-08-20 | 49.91 | $49.79 | — |
| 2021-08-19 | 49.93 | $49.47 | — |
| 2021-08-18 | 49.97 | $49.84 | — |
| 2021-08-17 | 49.99 | $50.32 | — |
| 2021-08-16 | 49.95 | $50.82 | — |
| 2021-08-13 | 49.86 | $50.84 | — |
| 2021-08-12 | 49.76 | $50.89 | — |
| 2021-08-11 | 49.64 | $50.85 | — |
| 2021-08-10 | 49.51 | $50.35 | — |
| 2021-08-09 | 49.42 | $49.93 | — |
| 2021-08-06 | 49.37 | $50.03 | — |
| 2021-08-05 | 49.30 | $49.62 | — |
| 2021-08-04 | 49.27 | $49.37 | — |
| 2021-08-03 | 49.26 | $50.08 | — |
| 2021-08-02 | 49.17 | $49.68 | — |
| 2021-07-30 | 49.12 | $49.86 | — |
| 2021-07-29 | 49.04 | $49.87 | — |
| 2021-07-28 | 48.95 | $49.30 | — |
| 2021-07-27 | 48.91 | $49.20 | — |
| 2021-07-26 | 48.88 | $49.20 | — |
| 2021-07-23 | 48.85 | $48.99 | — |
| 2021-07-22 | 48.84 | $48.52 | — |
| 2021-07-21 | 48.87 | $48.91 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
49.68
2026-07-17
Close Price
$49.82
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
41.08
Average
46.59
Maximum
52.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.68 | $49.82 | — |
| 2026-07-16 | 49.65 | $49.95 | — |
| 2026-07-15 | 49.60 | $49.47 | — |
| 2026-07-14 | 49.60 | $49.76 | — |
| 2026-07-13 | 49.56 | $49.67 | — |
| 2026-07-10 | 49.54 | $49.73 | — |
| 2026-07-09 | 49.50 | $49.56 | — |
| 2026-07-08 | 49.47 | $49.34 | — |
| 2026-07-07 | 49.46 | $49.78 | — |
| 2026-07-06 | 49.41 | $49.89 | — |
| 2026-07-02 | 49.34 | $49.91 | — |
| 2026-07-01 | 49.26 | $49.79 | — |
| 2026-06-30 | 49.18 | $49.99 | — |
| 2026-06-29 | 49.08 | $49.76 | — |
| 2026-06-26 | 48.99 | $49.66 | — |
| 2026-06-25 | 48.91 | $49.57 | — |
| 2026-06-24 | 48.82 | $48.95 | — |
| 2026-06-23 | 48.79 | $48.55 | — |
| 2026-06-22 | 48.80 | $48.81 | — |
| 2026-06-18 | 48.78 | $48.69 | — |
| 2026-06-17 | 48.76 | $48.59 | — |
| 2026-06-16 | 48.75 | $49.31 | — |
| 2026-06-15 | 48.66 | $49.33 | — |
| 2026-06-12 | 48.55 | $49.49 | — |
| 2026-06-11 | 48.43 | $49.03 | — |
| 2026-06-10 | 48.35 | $48.46 | — |
| 2026-06-09 | 48.31 | $49.08 | — |
| 2026-06-08 | 48.21 | $48.48 | — |
| 2026-06-05 | 48.17 | $48.47 | — |
| 2026-06-04 | 48.13 | $48.91 | — |
| 2026-06-03 | 48.04 | $48.66 | — |
| 2026-06-02 | 47.97 | $48.51 | — |
| 2026-06-01 | 47.91 | $48.02 | — |
| 2026-05-29 | 47.90 | $48.03 | — |
| 2026-05-28 | 47.89 | $48.05 | — |
| 2026-05-27 | 47.88 | $48.15 | — |
| 2026-05-26 | 47.86 | $48.28 | — |
| 2026-05-22 | 47.82 | $48.07 | — |
| 2026-05-21 | 47.80 | $47.66 | — |
| 2026-05-20 | 47.82 | $47.75 | — |
| 2026-05-19 | 47.83 | $47.25 | — |
| 2026-05-18 | 47.89 | $47.64 | — |
| 2026-05-15 | 47.91 | $47.36 | — |
| 2026-05-14 | 47.97 | $48.00 | — |
| 2026-05-13 | 47.95 | $47.81 | — |
| 2026-05-12 | 47.95 | $47.99 | — |
| 2026-05-11 | 47.93 | $47.95 | — |
| 2026-05-08 | 47.91 | $48.02 | — |
| 2026-05-07 | 47.88 | $47.90 | — |
| 2026-05-06 | 47.85 | $48.47 | — |
| 2026-05-05 | 47.76 | $48.19 | — |
| 2026-05-04 | 47.69 | $47.76 | — |
| 2026-05-01 | 47.66 | $48.00 | — |
| 2026-04-30 | 47.59 | $48.28 | — |
| 2026-04-29 | 47.48 | $47.70 | — |
| 2026-04-28 | 47.42 | $47.69 | — |
| 2026-04-27 | 47.34 | $47.78 | — |
| 2026-04-24 | 47.25 | $47.85 | — |
| 2026-04-23 | 47.13 | $48.08 | — |
| 2026-04-22 | 46.99 | $47.65 | — |
| 2026-04-21 | 46.87 | $47.82 | — |
| 2026-04-20 | 46.73 | $47.87 | — |
| 2026-04-17 | 46.57 | $47.47 | — |
| 2026-04-16 | 46.43 | $46.87 | — |
| 2026-04-15 | 46.35 | $46.70 | — |
| 2026-04-14 | 46.28 | $47.19 | — |
| 2026-04-13 | 46.15 | $47.24 | — |
| 2026-04-10 | 46.01 | $46.80 | — |
| 2026-04-09 | 45.91 | $47.23 | — |
| 2026-04-08 | 45.77 | $47.13 | — |
| 2026-04-07 | 45.63 | $45.91 | — |
| 2026-04-06 | 45.61 | $46.05 | — |
| 2026-04-02 | 45.58 | $45.91 | — |
| 2026-04-01 | 45.57 | $45.90 | — |
| 2026-03-31 | 45.58 | $45.74 | — |
| 2026-03-30 | 45.60 | $44.95 | — |
| 2026-03-27 | 45.72 | $45.10 | — |
| 2026-03-26 | 45.85 | $45.63 | — |
| 2026-03-25 | 45.93 | $45.91 | — |
| 2026-03-24 | 46.00 | $45.62 | — |
| 2026-03-23 | 46.11 | $45.21 | — |
| 2026-03-20 | 46.27 | $44.70 | — |
| 2026-03-19 | 46.50 | $45.30 | — |
| 2026-03-18 | 46.68 | $45.40 | — |
| 2026-03-17 | 46.87 | $45.92 | — |
| 2026-03-16 | 47.01 | $45.72 | — |
| 2026-03-13 | 47.19 | $45.73 | — |
| 2026-03-12 | 47.38 | $45.81 | — |
| 2026-03-11 | 47.57 | $46.49 | — |
| 2026-03-10 | 47.71 | $46.49 | — |
| 2026-03-09 | 47.85 | $46.83 | — |
| 2026-03-06 | 47.97 | $46.63 | — |
| 2026-03-05 | 48.11 | $47.41 | — |
| 2026-03-04 | 48.17 | $47.97 | — |
| 2026-03-03 | 48.17 | $47.93 | — |
| 2026-03-02 | 48.18 | $48.56 | — |
| 2026-02-27 | 48.11 | $48.49 | — |
| 2026-02-26 | 48.04 | $48.42 | — |
| 2026-02-25 | 47.97 | $48.04 | — |
| 2026-02-24 | 47.93 | $48.29 | — |
| 2026-02-23 | 47.86 | $47.81 | — |
| 2026-02-20 | 47.83 | $48.28 | — |
| 2026-02-19 | 47.75 | $48.16 | — |
| 2026-02-18 | 47.67 | $48.16 | — |
| 2026-02-17 | 47.58 | $48.12 | — |
| 2026-02-13 | 47.49 | $48.37 | — |
| 2026-02-12 | 47.37 | $47.98 | — |
| 2026-02-11 | 47.27 | $48.26 | — |
| 2026-02-10 | 47.14 | $48.10 | — |
| 2026-02-09 | 47.02 | $47.88 | — |
| 2026-02-06 | 46.90 | $47.97 | — |
| 2026-02-05 | 46.76 | $47.19 | — |
| 2026-02-04 | 46.69 | $47.55 | — |
| 2026-02-03 | 46.57 | $46.92 | — |
| 2026-02-02 | 46.50 | $46.74 | — |
| 2026-01-30 | 46.44 | $46.46 | — |
| 2026-01-29 | 46.39 | $46.72 | — |
| 2026-01-28 | 46.30 | $46.60 | — |
| 2026-01-27 | 46.22 | $46.79 | — |
| 2026-01-26 | 46.11 | $46.71 | — |
| 2026-01-23 | 45.99 | $46.65 | — |
| 2026-01-22 | 45.87 | $46.83 | — |
| 2026-01-21 | 45.72 | $46.92 | — |
| 2026-01-20 | 45.56 | $46.08 | — |
| 2026-01-16 | 45.46 | $46.67 | — |
| 2026-01-15 | 45.29 | $46.75 | — |
| 2026-01-14 | 45.11 | $46.30 | — |
| 2026-01-13 | 44.96 | $45.94 | — |
| 2026-01-12 | 44.83 | $45.74 | — |
| 2026-01-09 | 44.73 | $45.70 | — |
| 2026-01-08 | 44.64 | $45.43 | — |
| 2026-01-07 | 44.57 | $44.73 | — |
| 2026-01-06 | 44.57 | $45.28 | — |
| 2026-01-05 | 44.52 | $44.75 | — |
| 2026-01-02 | 44.53 | $44.37 | — |
| 2025-12-31 | 44.58 | $43.96 | — |
| 2025-12-30 | 44.68 | $44.34 | — |
| 2025-12-29 | 44.74 | $44.45 | — |
| 2025-12-26 | 44.80 | $44.54 | — |
| 2025-12-24 | 44.86 | $44.54 | — |
| 2025-12-23 | 44.93 | $44.48 | — |
| 2025-12-22 | 44.99 | $44.57 | — |
| 2025-12-19 | 45.06 | $44.25 | — |
| 2025-12-18 | 45.14 | $44.25 | — |
| 2025-12-17 | 45.23 | $44.31 | — |
| 2025-12-16 | 45.31 | $44.23 | — |
| 2025-12-15 | 45.40 | $44.60 | — |
| 2025-12-12 | 45.45 | $44.53 | — |
| 2025-12-11 | 45.51 | $46.46 | — |
| 2025-12-10 | 45.38 | $46.02 | — |
| 2025-12-09 | 45.28 | $45.37 | — |
| 2025-12-08 | 45.25 | $45.54 | — |
| 2025-12-05 | 45.20 | $45.83 | — |
| 2025-12-04 | 45.11 | $45.89 | — |
| 2025-12-03 | 45.01 | $45.84 | — |
| 2025-12-02 | 44.90 | $45.41 | — |
| 2025-12-01 | 44.83 | $45.56 | — |
| 2025-11-28 | 44.74 | $45.76 | — |
| 2025-11-26 | 44.62 | $45.59 | — |
| 2025-11-25 | 44.51 | $45.44 | — |
| 2025-11-24 | 44.42 | $44.72 | — |
| 2025-11-21 | 44.39 | $44.59 | — |
| 2025-11-20 | 44.38 | $43.59 | — |
| 2025-11-19 | 44.48 | $43.87 | — |
| 2025-11-18 | 44.55 | $44.04 | — |
| 2025-11-17 | 44.62 | $43.97 | — |
| 2025-11-14 | 44.70 | $44.71 | — |
| 2025-11-13 | 44.71 | $44.86 | — |
| 2025-11-12 | 44.70 | $45.31 | — |
| 2025-11-11 | 44.65 | $45.18 | — |
| 2025-11-10 | 44.62 | $44.92 | — |
| 2025-11-07 | 44.60 | $44.77 | — |
| 2025-11-06 | 44.60 | $44.03 | — |
| 2025-11-05 | 44.68 | $44.16 | — |
| 2025-11-04 | 44.75 | $43.99 | — |
| 2025-11-03 | 44.85 | $44.16 | — |
| 2025-10-31 | 44.93 | $44.30 | — |
| 2025-10-30 | 45.02 | $44.24 | — |
| 2025-10-29 | 45.11 | $44.31 | — |
| 2025-10-28 | 45.20 | $44.88 | — |
| 2025-10-27 | 45.25 | $45.28 | — |
| 2025-10-24 | 45.26 | $45.32 | — |
| 2025-10-23 | 45.26 | $45.37 | — |
| 2025-10-22 | 45.27 | $45.30 | — |
| 2025-10-21 | 45.28 | $45.54 | — |
| 2025-10-20 | 45.27 | $45.36 | — |
| 2025-10-17 | 45.27 | $44.89 | — |
| 2025-10-16 | 45.33 | $44.75 | — |
| 2025-10-15 | 45.41 | $45.19 | — |
| 2025-10-14 | 45.44 | $45.25 | — |
| 2025-10-13 | 45.48 | $44.74 | — |
| 2025-10-10 | 45.56 | $44.30 | — |
| 2025-10-09 | 45.70 | $45.27 | — |
| 2025-10-08 | 45.75 | $45.73 | — |
| 2025-10-07 | 45.75 | $45.58 | — |
| 2025-10-06 | 45.77 | $45.90 | — |
| 2025-10-03 | 45.76 | $45.94 | — |
| 2025-10-02 | 45.75 | $45.70 | — |
| 2025-10-01 | 45.76 | $45.64 | — |
| 2025-09-30 | 45.78 | $45.89 | — |
| 2025-09-29 | 45.77 | $45.78 | — |
| 2025-09-26 | 45.77 | $45.85 | — |
| 2025-09-25 | 45.77 | $45.33 | — |
| 2025-09-24 | 45.82 | $45.67 | — |
| 2025-09-23 | 45.84 | $45.76 | — |
| 2025-09-22 | 45.85 | $45.63 | — |
| 2025-09-19 | 45.88 | $45.71 | — |
| 2025-09-18 | 45.89 | $46.00 | — |
| 2025-09-17 | 45.88 | $45.72 | — |
| 2025-09-16 | 45.89 | $45.70 | — |
| 2025-09-15 | 45.91 | $45.79 | — |
| 2025-09-12 | 45.91 | $46.00 | — |
| 2025-09-11 | 45.88 | $46.44 | — |
| 2025-09-10 | 45.82 | $45.67 | — |
| 2025-09-09 | 45.82 | $45.75 | — |
| 2025-09-08 | 45.81 | $46.01 | — |
| 2025-09-05 | 45.77 | $46.06 | — |
| 2025-09-04 | 45.72 | $45.99 | — |
| 2025-09-03 | 45.66 | $45.48 | — |
| 2025-09-02 | 45.66 | $45.64 | — |
| 2025-08-29 | 45.63 | $45.92 | — |
| 2025-08-28 | 45.57 | $45.97 | — |
| 2025-08-27 | 45.50 | $46.16 | — |
| 2025-08-26 | 45.41 | $45.99 | — |
| 2025-08-25 | 45.34 | $45.98 | — |
| 2025-08-22 | 45.26 | $46.37 | — |
| 2025-08-21 | 45.14 | $45.37 | — |
| 2025-08-20 | 45.12 | $45.42 | — |
| 2025-08-19 | 45.10 | $45.47 | — |
| 2025-08-18 | 45.07 | $45.08 | — |
| 2025-08-15 | 45.09 | $45.13 | — |
| 2025-08-14 | 45.10 | $45.36 | — |
| 2025-08-13 | 45.08 | $45.83 | — |
| 2025-08-12 | 45.02 | $45.12 | — |
| 2025-08-11 | 45.03 | $44.45 | — |
| 2025-08-08 | 45.10 | $44.65 | — |
| 2025-08-07 | 45.16 | $44.66 | — |
| 2025-08-06 | 45.22 | $44.74 | — |
| 2025-08-05 | 45.28 | $44.89 | — |
| 2025-08-04 | 45.33 | $44.97 | — |
| 2025-08-01 | 45.38 | $44.47 | — |
| 2025-07-31 | 45.47 | $45.02 | — |
| 2025-07-30 | 45.52 | $45.03 | — |
| 2025-07-29 | 45.56 | $45.55 | — |
| 2025-07-28 | 45.55 | $45.67 | — |
| 2025-07-25 | 45.53 | $45.96 | — |
| 2025-07-24 | 45.46 | $45.81 | — |
| 2025-07-23 | 45.40 | $46.00 | — |
| 2025-07-22 | 45.31 | $45.82 | — |
| 2025-07-21 | 45.24 | $45.14 | — |
| 2025-07-18 | 45.22 | $45.32 | — |
| 2025-07-17 | 45.17 | $45.40 | — |
| 2025-07-16 | 45.11 | $44.96 | — |
| 2025-07-15 | 45.08 | $44.83 | — |
| 2025-07-14 | 45.07 | $45.56 | — |
| 2025-07-11 | 44.97 | $45.57 | — |
| 2025-07-10 | 44.87 | $45.86 | — |
| 2025-07-09 | 44.73 | $45.71 | — |
| 2025-07-08 | 44.60 | $45.55 | — |
| 2025-07-07 | 44.48 | $45.31 | — |
| 2025-07-03 | 44.38 | $45.60 | — |
| 2025-07-02 | 44.23 | $45.34 | — |
| 2025-07-01 | 44.11 | $45.09 | — |
| 2025-06-30 | 44.00 | $44.36 | — |
| 2025-06-27 | 43.95 | $44.30 | — |
| 2025-06-26 | 43.91 | $44.19 | — |
| 2025-06-25 | 43.88 | $43.85 | — |
| 2025-06-24 | 43.88 | $44.04 | — |
| 2025-06-23 | 43.86 | $44.04 | — |
| 2025-06-20 | 43.84 | $43.66 | — |
| 2025-06-18 | 43.86 | $43.59 | — |
| 2025-06-17 | 43.88 | $43.60 | — |
| 2025-06-16 | 43.91 | $43.95 | — |
| 2025-06-13 | 43.91 | $43.67 | — |
| 2025-06-12 | 43.94 | $44.20 | — |
| 2025-06-11 | 43.91 | $44.11 | — |
| 2025-06-10 | 43.90 | $44.34 | — |
| 2025-06-09 | 43.87 | $44.12 | — |
| 2025-06-06 | 43.85 | $44.03 | — |
| 2025-06-05 | 43.84 | $43.63 | — |
| 2025-06-04 | 43.86 | $43.71 | — |
| 2025-06-03 | 43.87 | $43.91 | — |
| 2025-06-02 | 43.86 | $43.59 | — |
| 2025-05-30 | 43.87 | $43.63 | — |
| 2025-05-29 | 43.87 | $43.82 | — |
| 2025-05-28 | 43.85 | $43.71 | — |
| 2025-05-27 | 43.84 | $44.08 | — |
| 2025-05-23 | 43.77 | $43.25 | — |
| 2025-05-22 | 43.78 | $43.47 | — |
| 2025-05-21 | 43.77 | $43.54 | — |
| 2025-05-20 | 43.73 | $44.56 | — |
| 2025-05-19 | 43.59 | $44.69 | — |
| 2025-05-16 | 43.41 | $44.74 | — |
| 2025-05-15 | 43.20 | $44.41 | — |
| 2025-05-14 | 43.02 | $44.11 | — |
| 2025-05-13 | 42.84 | $44.40 | — |
| 2025-05-12 | 42.62 | $44.33 | — |
| 2025-05-09 | 42.40 | $43.16 | — |
| 2025-05-08 | 42.27 | $43.24 | — |
| 2025-05-07 | 42.12 | $42.77 | — |
| 2025-05-06 | 42.00 | $42.77 | — |
| 2025-05-05 | 41.86 | $42.99 | — |
| 2025-05-02 | 41.69 | $43.10 | — |
| 2025-05-01 | 41.50 | $42.30 | — |
| 2025-04-30 | 41.39 | $42.32 | — |
| 2025-04-29 | 41.30 | $42.35 | — |
| 2025-04-28 | 41.20 | $42.01 | — |
| 2025-04-25 | 41.15 | $41.83 | — |
| 2025-04-24 | 41.12 | $42.09 | — |
| 2025-04-23 | 41.08 | $41.48 | — |
| 2025-04-22 | 41.11 | $41.31 | — |
| 2025-04-21 | 41.17 | $40.31 | — |
| 2025-04-17 | 41.34 | $41.06 | — |
| 2025-04-16 | 41.45 | $40.71 | — |
| 2025-04-15 | 41.61 | $41.11 | — |
| 2025-04-14 | 41.75 | $41.28 | — |
| 2025-04-11 | 41.88 | $40.72 | — |
| 2025-04-10 | 42.09 | $40.15 | — |
| 2025-04-09 | 42.35 | $41.45 | — |
| 2025-04-08 | 42.50 | $38.47 | — |
| 2025-04-07 | 42.96 | $39.32 | — |
| 2025-04-04 | 43.36 | $39.89 | — |
| 2025-04-03 | 43.73 | $42.07 | — |
| 2025-04-02 | 43.90 | $44.27 | — |
| 2025-04-01 | 43.87 | $43.92 | — |
| 2025-03-31 | 43.87 | $43.80 | — |
| 2025-03-28 | 43.89 | $43.50 | — |
| 2025-03-27 | 43.94 | $44.08 | — |
| 2025-03-26 | 43.95 | $44.18 | — |
| 2025-03-25 | 43.95 | $44.16 | — |
| 2025-03-24 | 43.96 | $44.35 | — |
| 2025-03-21 | 43.96 | $43.63 | — |
| 2025-03-20 | 44.04 | $43.77 | — |
| 2025-03-19 | 44.11 | $44.06 | — |
| 2025-03-18 | 44.17 | $43.86 | — |
| 2025-03-17 | 44.27 | $44.04 | — |
| 2025-03-14 | 44.35 | $43.58 | — |
| 2025-03-13 | 44.49 | $42.66 | — |
| 2025-03-12 | 44.73 | $43.18 | — |
| 2025-03-11 | 44.94 | $43.44 | — |
| 2025-03-10 | 45.14 | $44.01 | — |
| 2025-03-07 | 45.29 | $44.79 | — |
| 2025-03-06 | 45.38 | $44.40 | — |
| 2025-03-05 | 45.51 | $44.69 | — |
| 2025-03-04 | 45.63 | $44.29 | — |
| 2025-03-03 | 45.79 | $45.05 | — |
| 2025-02-28 | 45.88 | $45.65 | — |
| 2025-02-27 | 45.92 | $45.08 | — |
| 2025-02-26 | 46.03 | $45.48 | — |
| 2025-02-25 | 46.10 | $45.64 | — |
| 2025-02-24 | 46.16 | $45.49 | — |
| 2025-02-21 | 46.25 | $45.44 | — |
| 2025-02-20 | 46.34 | $46.31 | — |
| 2025-02-19 | 46.35 | $46.58 | — |
| 2025-02-18 | 46.33 | $46.53 | — |
| 2025-02-14 | 46.32 | $46.22 | — |
| 2025-02-13 | 46.34 | $46.24 | — |
| 2025-02-12 | 46.35 | $45.88 | — |
| 2025-02-11 | 46.40 | $46.22 | — |
| 2025-02-10 | 46.41 | $46.22 | — |
| 2025-02-07 | 46.40 | $46.13 | — |
| 2025-02-06 | 46.41 | $46.31 | — |
| 2025-02-05 | 46.39 | $46.49 | — |
| 2025-02-04 | 46.35 | $46.36 | — |
| 2025-02-03 | 46.31 | $46.15 | — |
| 2025-01-31 | 46.28 | $46.58 | — |
| 2025-01-30 | 46.21 | $46.87 | — |
| 2025-01-29 | 46.10 | $46.41 | — |
| 2025-01-28 | 46.03 | $46.66 | — |
| 2025-01-27 | 45.93 | $46.89 | — |
| 2025-01-24 | 45.80 | $46.57 | — |
| 2025-01-23 | 45.69 | $46.49 | — |
| 2025-01-22 | 45.58 | $46.39 | — |
| 2025-01-21 | 45.48 | $46.78 | — |
| 2025-01-17 | 45.32 | $46.28 | — |
| 2025-01-16 | 45.21 | $46.20 | — |
| 2025-01-15 | 45.11 | $45.78 | — |
| 2025-01-14 | 45.08 | $45.39 | — |
| 2025-01-13 | 45.12 | $45.04 | — |
| 2025-01-10 | 45.22 | $44.52 | — |
| 2025-01-08 | 45.41 | $45.19 | — |
| 2025-01-07 | 45.56 | $45.00 | — |
| 2025-01-06 | 45.77 | $45.14 | — |
| 2025-01-03 | 46.00 | $45.14 | — |
| 2025-01-02 | 46.27 | $44.74 | — |
| 2024-12-31 | 46.61 | $44.92 | — |
| 2024-12-30 | 46.98 | $44.81 | — |
| 2024-12-27 | 47.39 | $45.16 | — |
| 2024-12-26 | 47.82 | $45.40 | — |
| 2024-12-24 | 48.25 | $45.40 | — |
| 2024-12-23 | 48.72 | $45.05 | — |
| 2024-12-20 | 49.27 | $44.96 | — |
| 2024-12-19 | 49.85 | $44.45 | — |
| 2024-12-18 | 50.52 | $44.60 | — |
| 2024-12-17 | 51.21 | $46.03 | — |
| 2024-12-16 | 51.79 | $46.41 | — |
| 2024-12-13 | 52.35 | $51.68 | — |
| 2024-12-12 | 52.41 | $51.68 | — |
| 2024-12-11 | 52.47 | $51.93 | — |
| 2024-12-10 | 52.52 | $51.85 | — |
| 2024-12-09 | 52.57 | $52.17 | — |
| 2024-12-06 | 52.59 | $52.24 | — |
| 2024-12-05 | 52.61 | $52.52 | — |
| 2024-12-04 | 52.60 | $52.85 | — |
| 2024-12-03 | 52.54 | $52.88 | — |
| 2024-12-02 | 52.47 | $53.07 | — |
| 2024-11-29 | 52.38 | $53.25 | — |
| 2024-11-27 | 52.24 | $53.23 | — |
| 2024-11-26 | 52.10 | $53.14 | — |
| 2024-11-25 | 51.96 | $53.39 | — |
| 2024-11-22 | 51.78 | $52.84 | — |
| 2024-11-21 | 51.65 | $52.23 | — |
| 2024-11-20 | 51.56 | $51.42 | — |
| 2024-11-19 | 51.56 | $51.33 | — |
| 2024-11-18 | 51.56 | $51.52 | — |
| 2024-11-15 | 51.54 | $51.27 | — |
| 2024-11-14 | 51.55 | $51.63 | — |
| 2024-11-13 | 51.53 | $52.17 | — |
| 2024-11-12 | 51.46 | $52.29 | — |
| 2024-11-11 | 51.37 | $52.65 | — |
| 2024-11-08 | 51.24 | $52.38 | — |
| 2024-11-07 | 51.14 | $52.18 | — |
| 2024-11-06 | 51.05 | $52.12 | — |
| 2024-11-05 | 50.96 | $50.85 | — |
| 2024-11-04 | 50.99 | $50.42 | — |
| 2024-11-01 | 51.07 | $50.25 | — |
| 2024-10-31 | 51.16 | $50.28 | — |
| 2024-10-30 | 51.26 | $50.89 | — |
| 2024-10-29 | 51.30 | $50.79 | — |
| 2024-10-28 | 51.35 | $50.94 | — |
| 2024-10-25 | 51.39 | $50.62 | — |
| 2024-10-24 | 51.46 | $50.95 | — |
| 2024-10-23 | 51.50 | $51.34 | — |
| 2024-10-22 | 51.51 | $51.35 | — |
| 2024-10-21 | 51.51 | $51.54 | — |
| 2024-10-18 | 51.50 | $52.11 | — |
| 2024-10-17 | 51.43 | $51.90 | — |
| 2024-10-16 | 51.37 | $52.01 | — |
| 2024-10-15 | 51.30 | $51.81 | — |
| 2024-10-14 | 51.24 | $51.89 | — |
| 2024-10-11 | 51.17 | $51.49 | — |
| 2024-10-10 | 51.13 | $50.97 | — |
| 2024-10-09 | 51.14 | $51.23 | — |
| 2024-10-08 | 51.12 | $50.93 | — |
| 2024-10-07 | 51.11 | $50.82 | — |
| 2024-10-04 | 51.11 | $51.18 | — |
| 2024-10-03 | 51.07 | $50.94 | — |
| 2024-10-02 | 51.04 | $51.20 | — |
| 2024-10-01 | 50.99 | $51.25 | — |
| 2024-09-30 | 50.92 | $51.54 | — |
| 2024-09-27 | 50.83 | $51.46 | — |
| 2024-09-26 | 50.73 | $51.29 | — |
| 2024-09-25 | 50.65 | $50.98 | — |
| 2024-09-24 | 50.60 | $51.44 | — |
| 2024-09-23 | 50.49 | $51.31 | — |
| 2024-09-20 | 50.40 | $51.12 | — |
| 2024-09-19 | 50.32 | $51.52 | — |
| 2024-09-18 | 50.19 | $50.79 | — |
| 2024-09-17 | 50.13 | $50.84 | — |
| 2024-09-16 | 50.06 | $50.74 | — |
| 2024-09-13 | 49.99 | $50.41 | — |
| 2024-09-12 | 49.95 | $49.86 | — |
| 2024-09-11 | 49.95 | $49.52 | — |
| 2024-09-10 | 49.99 | $49.47 | — |
| 2024-09-09 | 50.02 | $49.66 | — |
| 2024-09-06 | 50.03 | $49.28 | — |
| 2024-09-05 | 50.06 | $49.78 | — |
| 2024-09-04 | 50.04 | $50.08 | — |
| 2024-09-03 | 49.98 | $50.12 | — |
| 2024-08-30 | 49.91 | $50.89 | — |
| 2024-08-29 | 49.75 | $50.55 | — |
| 2024-08-28 | 49.61 | $50.32 | — |
| 2024-08-27 | 49.50 | $50.41 | — |
| 2024-08-26 | 49.37 | $50.57 | — |
| 2024-08-23 | 49.23 | $50.60 | — |
| 2024-08-22 | 49.07 | $49.92 | — |
| 2024-08-21 | 48.97 | $50.12 | — |
| 2024-08-20 | 48.85 | $49.58 | — |
| 2024-08-19 | 48.77 | $49.90 | — |
| 2024-08-16 | 48.66 | $49.50 | — |
| 2024-08-15 | 48.58 | $49.34 | — |
| 2024-08-14 | 48.52 | $48.60 | — |
| 2024-08-13 | 48.53 | $48.61 | — |
| 2024-08-12 | 48.54 | $48.10 | — |
| 2024-08-09 | 48.60 | $48.35 | — |
| 2024-08-08 | 48.65 | $48.31 | — |
| 2024-08-07 | 48.69 | $47.52 | — |
| 2024-08-06 | 48.81 | $47.81 | — |
| 2024-08-05 | 48.89 | $47.39 | — |
| 2024-08-02 | 49.02 | $48.56 | — |
| 2024-08-01 | 49.02 | $49.43 | — |
| 2024-07-31 | 48.93 | $49.86 | — |
| 2024-07-30 | 48.78 | $49.67 | — |
| 2024-07-29 | 48.64 | $49.42 | — |
| 2024-07-26 | 48.51 | $49.28 | — |
| 2024-07-25 | 48.39 | $48.60 | — |
| 2024-07-24 | 48.32 | $48.29 | — |
| 2024-07-23 | 48.28 | $48.78 | — |
| 2024-07-22 | 48.19 | $49.00 | — |
| 2024-07-19 | 48.07 | $48.55 | — |
| 2024-07-18 | 47.99 | $49.04 | — |
| 2024-07-17 | 47.86 | $49.46 | — |
| 2024-07-16 | 47.67 | $49.71 | — |
| 2024-07-15 | 47.45 | $48.68 | — |
| 2024-07-12 | 47.32 | $48.46 | — |
| 2024-07-11 | 47.20 | $48.04 | — |
| 2024-07-10 | 47.13 | $47.16 | — |
| 2024-07-09 | 47.13 | $46.64 | — |
| 2024-07-08 | 47.20 | $46.93 | — |
| 2024-07-05 | 47.24 | $46.79 | — |
| 2024-07-03 | 47.29 | $47.03 | — |
| 2024-07-02 | 47.33 | $46.98 | — |
| 2024-07-01 | 47.38 | $46.84 | — |
| 2024-06-28 | 47.44 | $47.29 | — |
| 2024-06-27 | 47.47 | $47.27 | — |
| 2024-06-26 | 47.49 | $47.22 | — |
| 2024-06-25 | 47.52 | $47.50 | — |
| 2024-06-24 | 47.53 | $47.92 | — |
| 2024-06-21 | 47.50 | $47.58 | — |
| 2024-06-20 | 47.50 | $47.46 | — |
| 2024-06-18 | 47.52 | $47.37 | — |
| 2024-06-17 | 47.56 | $47.33 | — |
| 2024-06-14 | 47.61 | $46.92 | — |
| 2024-06-13 | 47.70 | $47.39 | — |
| 2024-06-12 | 47.76 | $47.63 | — |
| 2024-06-11 | 47.80 | $47.36 | — |
| 2024-06-10 | 47.86 | $47.69 | — |
| 2024-06-07 | 47.90 | $47.57 | — |
| 2024-06-06 | 47.96 | $47.71 | — |
| 2024-06-05 | 48.01 | $47.73 | — |
| 2024-06-04 | 48.05 | $47.62 | — |
| 2024-06-03 | 48.11 | $47.87 | — |
| 2024-05-31 | 48.14 | $48.20 | — |
| 2024-05-30 | 48.13 | $47.48 | — |
| 2024-05-29 | 48.19 | $47.09 | — |
| 2024-05-28 | 48.29 | $47.73 | — |
| 2024-05-24 | 48.32 | $48.12 | — |
| 2024-05-23 | 48.32 | $47.72 | — |
| 2024-05-22 | 48.35 | $48.35 | — |
| 2024-05-21 | 48.31 | $48.63 | — |
| 2024-05-20 | 48.24 | $48.76 | — |
| 2024-05-17 | 48.15 | $48.81 | — |
| 2024-05-16 | 48.05 | $48.74 | — |
| 2024-05-15 | 47.94 | $48.79 | — |
| 2024-05-14 | 47.81 | $48.59 | — |
| 2024-05-13 | 47.70 | $48.37 | — |
| 2024-05-10 | 47.60 | $48.52 | — |
| 2024-05-09 | 47.47 | $48.47 | — |
| 2024-05-08 | 47.35 | $48.00 | — |
| 2024-05-07 | 47.28 | $48.11 | — |
| 2024-05-06 | 47.20 | $47.98 | — |
| 2024-05-03 | 47.13 | $47.51 | — |
| 2024-05-02 | 47.11 | $47.10 | — |
| 2024-05-01 | 47.14 | $46.75 | — |
| 2024-04-30 | 47.21 | $46.99 | — |
| 2024-04-29 | 47.27 | $47.61 | — |
| 2024-04-26 | 47.27 | $47.28 | — |
| 2024-04-25 | 47.32 | $47.18 | — |
| 2024-04-24 | 47.39 | $47.39 | — |
| 2024-04-23 | 47.44 | $47.33 | — |
| 2024-04-22 | 47.50 | $46.97 | — |
| 2024-04-19 | 47.60 | $46.59 | — |
| 2024-04-18 | 47.75 | $46.27 | — |
| 2024-04-17 | 47.95 | $46.27 | — |
| 2024-04-16 | 48.15 | $46.63 | — |
| 2024-04-15 | 48.32 | $46.90 | — |
| 2024-04-12 | 48.47 | $47.29 | — |
| 2024-04-11 | 48.58 | $48.01 | — |
| 2024-04-10 | 48.63 | $48.08 | — |
| 2024-04-09 | 48.68 | $48.91 | — |
| 2024-04-08 | 48.64 | $48.66 | — |
| 2024-04-05 | 48.62 | $48.54 | — |
| 2024-04-04 | 48.61 | $48.30 | — |
| 2024-04-03 | 48.62 | $48.78 | — |
| 2024-04-02 | 48.58 | $48.68 | — |
| 2024-04-01 | 48.54 | $49.14 | — |
| 2024-03-28 | 48.45 | $49.52 | — |
| 2024-03-27 | 48.31 | $49.22 | — |
| 2024-03-26 | 48.20 | $48.39 | — |
| 2024-03-25 | 48.15 | $48.45 | — |
| 2024-03-22 | 48.09 | $48.54 | — |
| 2024-03-21 | 48.01 | $48.87 | — |
| 2024-03-20 | 47.90 | $48.49 | — |
| 2024-03-19 | 47.81 | $48.08 | — |
| 2024-03-18 | 47.75 | $47.80 | — |
| 2024-03-15 | 47.71 | $47.87 | — |
| 2024-03-14 | 47.65 | $47.87 | — |
| 2024-03-13 | 47.59 | $48.25 | — |
| 2024-03-12 | 47.47 | $48.19 | — |
| 2024-03-11 | 47.36 | $48.07 | — |
| 2024-03-08 | 47.24 | $48.05 | — |
| 2024-03-07 | 47.12 | $48.23 | — |
| 2024-03-06 | 46.96 | $47.85 | — |
| 2024-03-05 | 46.83 | $47.56 | — |
| 2024-03-04 | 46.72 | $47.55 | — |
| 2024-03-01 | 46.60 | $47.22 | — |
| 2024-02-29 | 46.50 | $47.07 | — |
| 2024-02-28 | 46.40 | $46.91 | — |
| 2024-02-27 | 46.32 | $47.00 | — |
| 2024-02-26 | 46.22 | $46.90 | — |
| 2024-02-23 | 46.13 | $47.08 | — |
| 2024-02-22 | 46.01 | $46.98 | — |
| 2024-02-21 | 45.89 | $46.42 | — |
| 2024-02-20 | 45.82 | $46.07 | — |
| 2024-02-16 | 45.78 | $46.26 | — |
| 2024-02-15 | 45.72 | $46.49 | — |
| 2024-02-14 | 45.62 | $45.95 | — |
| 2024-02-13 | 45.57 | $45.46 | — |
| 2024-02-12 | 45.56 | $46.25 | — |
| 2024-02-09 | 45.47 | $45.89 | — |
| 2024-02-08 | 45.41 | $45.67 | — |
| 2024-02-07 | 45.36 | $45.48 | — |
| 2024-02-06 | 45.34 | $45.35 | — |
| 2024-02-05 | 45.32 | $45.15 | — |
| 2024-02-02 | 45.32 | $45.58 | — |
| 2024-02-01 | 45.27 | $45.63 | — |
| 2024-01-31 | 45.22 | $45.16 | — |
| 2024-01-30 | 45.21 | $45.84 | — |
| 2024-01-29 | 45.13 | $45.82 | — |
| 2024-01-26 | 45.05 | $45.56 | — |
| 2024-01-25 | 45.00 | $45.59 | — |
| 2024-01-24 | 44.95 | $45.20 | — |
| 2024-01-23 | 44.94 | $45.33 | — |
| 2024-01-22 | 44.91 | $45.38 | — |
| 2024-01-19 | 44.88 | $44.99 | — |
| 2024-01-18 | 44.88 | $44.65 | — |
| 2024-01-17 | 44.92 | $44.27 | — |
| 2024-01-16 | 45.00 | $44.63 | — |
| 2024-01-12 | 45.05 | $44.79 | — |
| 2024-01-11 | 45.09 | $44.80 | — |
| 2024-01-10 | 45.13 | $44.89 | — |
| 2024-01-09 | 45.16 | $44.87 | — |
| 2024-01-08 | 45.21 | $45.13 | — |
| 2024-01-05 | 45.23 | $44.79 | — |
| 2024-01-04 | 45.28 | $44.60 | — |
| 2024-01-03 | 45.36 | $44.63 | — |
| 2024-01-02 | 45.45 | $45.40 | — |
| 2023-12-29 | 45.46 | $45.47 | — |
| 2023-12-28 | 45.46 | $45.70 | — |
| 2023-12-27 | 45.44 | $45.65 | — |
| 2023-12-26 | 45.42 | $45.62 | — |
| 2023-12-22 | 45.39 | $45.38 | — |
| 2023-12-21 | 45.39 | $45.25 | — |
| 2023-12-20 | 45.40 | $44.93 | — |
| 2023-12-19 | 45.43 | $45.50 | — |
| 2023-12-18 | 45.41 | $45.17 | — |
| 2023-12-15 | 45.42 | $45.08 | — |
| 2023-12-14 | 45.42 | $45.51 | — |
| 2023-12-13 | 45.39 | $44.76 | — |
| 2023-12-12 | 45.42 | $46.06 | — |
| 2023-12-11 | 45.31 | $46.07 | — |
| 2023-12-08 | 45.19 | $45.69 | — |
| 2023-12-07 | 45.09 | $45.64 | — |
| 2023-12-06 | 44.99 | $45.53 | — |
| 2023-12-05 | 44.88 | $45.48 | — |
| 2023-12-04 | 44.76 | $45.98 | — |
| 2023-12-01 | 44.59 | $45.99 | — |
| 2023-11-30 | 44.39 | $45.24 | — |
| 2023-11-29 | 44.26 | $44.79 | — |
| 2023-11-28 | 44.15 | $44.66 | — |
| 2023-11-27 | 44.04 | $44.81 | — |
| 2023-11-24 | 43.90 | $44.90 | — |
| 2023-11-22 | 43.74 | $44.71 | — |
| 2023-11-21 | 43.58 | $44.50 | — |
| 2023-11-20 | 43.43 | $44.57 | — |
| 2023-11-17 | 43.25 | $44.47 | — |
| 2023-11-16 | 43.08 | $44.23 | — |
| 2023-11-15 | 42.92 | $44.44 | — |
| 2023-11-14 | 42.74 | $44.27 | — |
| 2023-11-13 | 42.56 | $42.98 | — |
| 2023-11-10 | 42.52 | $43.15 | — |
| 2023-11-09 | 42.46 | $42.57 | — |
| 2023-11-08 | 42.45 | $42.92 | — |
| 2023-11-07 | 42.41 | $42.99 | — |
| 2023-11-06 | 42.37 | $43.17 | — |
| 2023-11-03 | 42.31 | $43.44 | — |
| 2023-11-02 | 42.23 | $42.68 | — |
| 2023-11-01 | 42.21 | $42.13 | — |
| 2023-10-31 | 42.25 | $41.86 | — |
| 2023-10-30 | 42.32 | $41.55 | — |
| 2023-10-27 | 42.43 | $41.23 | — |
| 2023-10-26 | 42.58 | $41.81 | — |
| 2023-10-25 | 42.68 | $41.56 | — |
| 2023-10-24 | 42.81 | $41.95 | — |
| 2023-10-23 | 42.91 | $41.74 | — |
| 2023-10-20 | 43.03 | $42.13 | — |
| 2023-10-19 | 43.13 | $42.62 | — |
| 2023-10-18 | 43.19 | $43.11 | — |
| 2023-10-17 | 43.20 | $43.81 | — |
| 2023-10-16 | 43.15 | $43.53 | — |
| 2023-10-13 | 43.14 | $42.91 | — |
| 2023-10-12 | 43.19 | $42.93 | — |
| 2023-10-11 | 43.25 | $43.58 | — |
| 2023-10-10 | 43.25 | $43.44 | — |
| 2023-10-09 | 43.27 | $43.24 | — |
| 2023-10-06 | 43.31 | $42.90 | — |
| 2023-10-05 | 43.40 | $42.64 | — |
| 2023-10-04 | 43.52 | $42.78 | — |
| 2023-10-03 | 43.64 | $42.43 | — |
| 2023-10-02 | 43.80 | $42.93 | — |
| 2023-09-29 | 43.93 | $43.38 | — |
| 2023-09-28 | 44.03 | $43.52 | — |
| 2023-09-27 | 44.12 | $43.06 | — |
| 2023-09-26 | 44.27 | $43.01 | — |
| 2023-09-25 | 44.44 | $43.65 | — |
| 2023-09-22 | 44.55 | $43.51 | — |
| 2023-09-21 | 44.68 | $43.63 | — |
| 2023-09-20 | 44.80 | $44.46 | — |
| 2023-09-19 | 44.85 | $44.49 | — |
| 2023-09-18 | 44.89 | $44.60 | — |
| 2023-09-15 | 44.92 | $44.72 | — |
| 2023-09-14 | 44.94 | $45.01 | — |
| 2023-09-13 | 44.94 | $44.45 | — |
| 2023-09-12 | 44.99 | $44.60 | — |
| 2023-09-11 | 45.03 | $44.55 | — |
| 2023-09-08 | 45.09 | $44.57 | — |
| 2023-09-07 | 45.15 | $44.61 | — |
| 2023-09-06 | 45.21 | $45.01 | — |
| 2023-09-05 | 45.24 | $45.12 | — |
| 2023-09-01 | 45.27 | $45.96 | — |
| 2023-08-31 | 45.22 | $45.65 | — |
| 2023-08-30 | 45.20 | $45.75 | — |
| 2023-08-29 | 45.18 | $45.56 | — |
| 2023-08-28 | 45.18 | $45.14 | — |
| 2023-08-25 | 45.23 | $44.76 | — |
| 2023-08-24 | 45.33 | $44.62 | — |
| 2023-08-23 | 45.45 | $44.89 | — |
| 2023-08-22 | 45.56 | $44.49 | — |
| 2023-08-21 | 45.72 | $44.81 | — |
| 2023-08-18 | 45.85 | $44.78 | — |
| 2023-08-17 | 46.00 | $44.69 | — |
| 2023-08-16 | 46.16 | $45.02 | — |
| 2023-08-15 | 46.31 | $45.28 | — |
| 2023-08-14 | 46.43 | $45.90 | — |
| 2023-08-11 | 46.49 | $45.95 | — |
| 2023-08-10 | 46.55 | $45.98 | — |
| 2023-08-09 | 46.60 | $46.12 | — |
| 2023-08-08 | 46.65 | $46.25 | — |
| 2023-08-07 | 46.68 | $46.59 | — |
| 2023-08-04 | 46.67 | $46.24 | — |
| 2023-08-03 | 46.69 | $46.44 | — |
| 2023-08-02 | 46.69 | $46.64 | — |
| 2023-08-01 | 46.66 | $47.13 | — |
| 2023-07-31 | 46.57 | $47.09 | — |
| 2023-07-28 | 46.48 | $47.04 | — |
| 2023-07-27 | 46.39 | $46.74 | — |
| 2023-07-26 | 46.31 | $47.05 | — |
| 2023-07-25 | 46.20 | $46.84 | — |
| 2023-07-24 | 46.09 | $46.77 | — |
| 2023-07-21 | 45.97 | $46.70 | — |
| 2023-07-20 | 45.84 | $46.67 | — |
| 2023-07-19 | 45.71 | $46.59 | — |
| 2023-07-18 | 45.58 | $46.36 | — |
| 2023-07-17 | 45.47 | $46.06 | — |
| 2023-07-14 | 45.38 | $45.94 | — |
| 2023-07-13 | 45.29 | $46.30 | — |
| 2023-07-12 | 45.16 | $46.20 | — |
| 2023-07-11 | 45.03 | $46.04 | — |
| 2023-07-10 | 44.91 | $45.54 | — |
| 2023-07-07 | 44.82 | $45.19 | — |
| 2023-07-06 | 44.77 | $44.98 | — |
| 2023-07-05 | 44.73 | $45.14 | — |
| 2023-07-03 | 44.66 | $45.50 | — |
| 2023-06-30 | 44.56 | $45.34 | — |
| 2023-06-29 | 44.45 | $44.98 | — |
| 2023-06-28 | 44.37 | $44.50 | — |
| 2023-06-27 | 44.32 | $44.68 | — |
| 2023-06-26 | 44.25 | $44.12 | — |
| 2023-06-23 | 44.22 | $43.85 | — |
| 2023-06-22 | 44.21 | $44.28 | — |
| 2023-06-21 | 44.16 | $44.49 | — |
| 2023-06-20 | 44.08 | $44.66 | — |
| 2023-06-16 | 43.98 | $45.08 | — |
| 2023-06-15 | 43.83 | $45.04 | — |
| 2023-06-14 | 43.67 | $44.54 | — |
| 2023-06-13 | 43.56 | $44.66 | — |
| 2023-06-12 | 43.43 | $44.24 | — |
| 2023-06-09 | 43.33 | $44.01 | — |
| 2023-06-08 | 43.26 | $44.12 | — |
| 2023-06-07 | 43.16 | $44.28 | — |
| 2023-06-06 | 43.05 | $43.73 | — |
| 2023-06-05 | 42.99 | $43.25 | — |
| 2023-06-02 | 42.98 | $43.58 | — |
| 2023-06-01 | 42.93 | $42.54 | — |
| 2023-05-31 | 42.99 | $42.21 | — |
| 2023-05-30 | 43.09 | $42.68 | — |
| 2023-05-26 | 43.15 | $42.84 | — |
| 2023-05-25 | 43.20 | $42.53 | — |
| 2023-05-24 | 43.29 | $42.55 | — |
| 2023-05-23 | 43.38 | $43.09 | — |
| 2023-05-22 | 43.42 | $43.49 | — |
| 2023-05-19 | 43.43 | $43.43 | — |
| 2023-05-18 | 43.45 | $43.62 | — |
| 2023-05-17 | 43.45 | $43.33 | — |
| 2023-05-16 | 43.48 | $42.74 | — |
| 2023-05-15 | 43.58 | $43.45 | — |
| 2023-05-12 | 43.62 | $43.19 | — |
| 2023-05-11 | 43.69 | $43.11 | — |
| 2023-05-10 | 43.77 | $43.30 | — |
| 2023-05-09 | 43.84 | $43.45 | — |
| 2023-05-08 | 43.90 | $43.60 | — |
| 2023-05-05 | 43.94 | $43.84 | — |
| 2023-05-04 | 43.96 | $43.03 | — |
| 2023-05-03 | 44.07 | $43.53 | — |
| 2023-05-02 | 44.13 | $43.84 | — |
| 2023-05-01 | 44.16 | $44.42 | — |
| 2023-04-28 | 44.13 | $44.40 | — |
| 2023-04-27 | 44.11 | $43.90 | — |
| 2023-04-26 | 44.13 | $43.20 | — |
| 2023-04-25 | 44.22 | $43.60 | — |
| 2023-04-24 | 44.27 | $44.25 | — |
| 2023-04-21 | 44.25 | $44.27 | — |
| 2023-04-20 | 44.22 | $44.37 | — |
| 2023-04-19 | 44.17 | $44.57 | — |
| 2023-04-18 | 44.10 | $44.52 | — |
| 2023-04-17 | 44.02 | $44.52 | — |
| 2023-04-14 | 43.93 | $44.21 | — |
| 2023-04-13 | 43.87 | $44.42 | — |
| 2023-04-12 | 43.78 | $44.21 | — |
| 2023-04-11 | 43.70 | $44.39 | — |
| 2023-04-10 | 43.60 | $44.13 | — |
| 2023-04-06 | 43.53 | $43.74 | — |
| 2023-04-05 | 43.49 | $43.83 | — |
| 2023-04-04 | 43.45 | $43.95 | — |
| 2023-04-03 | 43.41 | $44.59 | — |
| 2023-03-31 | 43.32 | $44.55 | — |
| 2023-03-30 | 43.24 | $43.90 | — |
| 2023-03-29 | 43.23 | $43.73 | — |
| 2023-03-28 | 43.24 | $43.17 | — |
| 2023-03-27 | 43.32 | $42.97 | — |
| 2023-03-24 | 43.44 | $42.67 | — |
| 2023-03-23 | 43.59 | $42.32 | — |
| 2023-03-22 | 43.80 | $42.53 | — |
| 2023-03-21 | 44.01 | $43.46 | — |
| 2023-03-20 | 44.14 | $42.95 | — |
| 2023-03-17 | 44.33 | $42.30 | — |
| 2023-03-16 | 44.62 | $43.17 | — |
| 2023-03-15 | 44.83 | $42.65 | — |
| 2023-03-14 | 45.12 | $43.49 | — |
| 2023-03-13 | 45.35 | $42.93 | — |
| 2023-03-10 | 45.65 | $43.50 | — |
| 2023-03-09 | 45.91 | $44.55 | — |
| 2023-03-08 | 46.08 | $45.46 | — |
| 2023-03-07 | 46.17 | $45.42 | — |
| 2023-03-06 | 46.27 | $46.11 | — |
| 2023-03-03 | 46.32 | $46.48 | — |
| 2023-03-02 | 46.33 | $45.96 | — |
| 2023-03-01 | 46.40 | $45.75 | — |
| 2023-02-28 | 46.49 | $45.80 | — |
| 2023-02-27 | 46.58 | $45.84 | — |
| 2023-02-24 | 46.67 | $45.81 | — |
| 2023-02-23 | 46.76 | $46.12 | — |
| 2023-02-22 | 46.83 | $45.99 | — |
| 2023-02-21 | 46.90 | $46.02 | — |
| 2023-02-17 | 46.98 | $46.97 | — |
| 2023-02-16 | 46.95 | $46.98 | — |
| 2023-02-15 | 46.91 | $47.32 | — |
| 2023-02-14 | 46.83 | $47.15 | — |
| 2023-02-13 | 46.76 | $47.24 | — |
| 2023-02-10 | 46.68 | $46.85 | — |
| 2023-02-09 | 46.63 | $46.68 | — |
| 2023-02-08 | 46.59 | $46.93 | — |
| 2023-02-07 | 46.52 | $47.29 | — |
| 2023-02-06 | 46.40 | $46.88 | — |
| 2023-02-03 | 46.32 | $47.17 | — |
| 2023-02-02 | 46.19 | $47.57 | — |
| 2023-02-01 | 46.01 | $47.24 | — |
| 2023-01-31 | 45.85 | $46.78 | — |
| 2023-01-30 | 45.71 | $45.98 | — |
| 2023-01-27 | 45.65 | $46.43 | — |
| 2023-01-26 | 45.52 | $46.41 | — |
| 2023-01-25 | 45.39 | $45.98 | — |
| 2023-01-24 | 45.29 | $45.77 | — |
| 2023-01-23 | 45.20 | $45.84 | — |
| 2023-01-20 | 45.09 | $45.39 | — |
| 2023-01-19 | 45.02 | $44.76 | — |
| 2023-01-18 | 45.00 | $45.22 | — |
| 2023-01-17 | 44.93 | $45.86 | — |
| 2023-01-13 | 44.79 | $46.08 | — |
| 2023-01-12 | 44.62 | $45.96 | — |
| 2023-01-11 | 44.47 | $45.79 | — |
| 2023-01-10 | 44.36 | $45.41 | — |
| 2023-01-09 | 44.28 | $45.16 | — |
| 2023-01-06 | 44.25 | $45.19 | — |
| 2023-01-05 | 44.22 | $44.10 | — |
| 2023-01-04 | 44.31 | $44.48 | — |
| 2023-01-03 | 44.38 | $43.82 | — |
| 2022-12-30 | 44.53 | $43.89 | — |
| 2022-12-29 | 44.71 | $44.10 | — |
| 2022-12-28 | 44.88 | $43.44 | — |
| 2022-12-27 | 45.14 | $44.10 | — |
| 2022-12-23 | 45.35 | $43.95 | — |
| 2022-12-22 | 45.60 | $43.62 | — |
| 2022-12-21 | 45.90 | $43.99 | — |
| 2022-12-20 | 46.18 | $43.48 | — |
| 2022-12-19 | 46.53 | $43.33 | — |
| 2022-12-16 | 46.91 | $43.68 | — |
| 2022-12-15 | 47.28 | $44.04 | — |
| 2022-12-14 | 47.62 | $45.01 | — |
| 2022-12-13 | 47.89 | $48.22 | — |
| 2022-12-12 | 47.84 | $47.92 | — |
| 2022-12-09 | 47.82 | $47.33 | — |
| 2022-12-08 | 47.86 | $47.72 | — |
| 2022-12-07 | 47.84 | $47.42 | — |
| 2022-12-06 | 47.85 | $47.53 | — |
| 2022-12-05 | 47.84 | $47.85 | — |
| 2022-12-02 | 47.79 | $48.67 | — |
| 2022-12-01 | 47.65 | $48.69 | — |
| 2022-11-30 | 47.48 | $48.72 | — |
| 2022-11-29 | 47.30 | $47.72 | — |
| 2022-11-28 | 47.21 | $47.48 | — |
| 2022-11-25 | 47.13 | $48.36 | — |
| 2022-11-23 | 46.96 | $48.14 | — |
| 2022-11-22 | 46.79 | $48.00 | — |
| 2022-11-21 | 46.62 | $47.32 | — |
| 2022-11-18 | 46.50 | $47.28 | — |
| 2022-11-17 | 46.36 | $46.84 | — |
| 2022-11-16 | 46.25 | $47.03 | — |
| 2022-11-15 | 46.11 | $47.37 | — |
| 2022-11-14 | 45.91 | $47.01 | — |
| 2022-11-11 | 45.73 | $47.56 | — |
| 2022-11-10 | 45.47 | $47.43 | — |
| 2022-11-09 | 45.21 | $45.23 | — |
| 2022-11-08 | 45.14 | $46.12 | — |
| 2022-11-07 | 44.97 | $45.88 | — |
| 2022-11-04 | 44.80 | $45.60 | — |
| 2022-11-03 | 44.65 | $44.95 | — |
| 2022-11-02 | 44.55 | $45.09 | — |
| 2022-11-01 | 44.44 | $46.11 | — |
| 2022-10-31 | 44.22 | $46.02 | — |
| 2022-10-28 | 43.99 | $46.15 | — |
| 2022-10-27 | 43.73 | $45.22 | — |
| 2022-10-26 | 43.54 | $45.01 | — |
| 2022-10-25 | 43.35 | $44.97 | — |
| 2022-10-24 | 43.16 | $44.29 | — |
| 2022-10-21 | 43.02 | $43.80 | — |
| 2022-10-20 | 42.92 | $42.76 | — |
| 2022-10-19 | 42.92 | $43.29 | — |
| 2022-10-18 | 42.87 | $43.80 | — |
| 2022-10-17 | 42.78 | $43.22 | — |
| 2022-10-14 | 42.75 | $42.24 | — |
| 2022-10-13 | 42.83 | $43.17 | — |
| 2022-10-12 | 42.83 | $42.19 | — |
| 2022-10-11 | 42.94 | $42.54 | — |
| 2022-10-10 | 43.03 | $42.59 | — |
| 2022-10-07 | 43.15 | $42.68 | — |
| 2022-10-06 | 43.27 | $43.57 | — |
| 2022-10-05 | 43.32 | $43.99 | — |
| 2022-10-04 | 43.35 | $44.18 | — |
| 2022-10-03 | 43.35 | $42.73 | — |
| 2022-09-30 | 43.51 | $41.59 | — |
| 2022-09-29 | 43.79 | $41.89 | — |
| 2022-09-28 | 44.07 | $42.54 | — |
| 2022-09-27 | 44.29 | $41.65 | — |
| 2022-09-26 | 44.62 | $41.75 | — |
| 2022-09-23 | 44.96 | $42.40 | — |
| 2022-09-22 | 45.27 | $43.15 | — |
| 2022-09-21 | 45.52 | $43.87 | — |
| 2022-09-20 | 45.72 | $44.55 | — |
| 2022-09-19 | 45.87 | $45.33 | — |
| 2022-09-16 | 45.95 | $44.88 | — |
| 2022-09-15 | 46.09 | $45.61 | — |
| 2022-09-14 | 46.18 | $45.76 | — |
| 2022-09-13 | 46.26 | $45.87 | — |
| 2022-09-12 | 46.35 | $47.39 | — |
| 2022-09-09 | 46.29 | $46.96 | — |
| 2022-09-08 | 46.28 | $46.38 | — |
| 2022-09-07 | 46.33 | $45.97 | — |
| 2022-09-06 | 46.42 | $44.97 | — |
| 2022-09-02 | 46.61 | $45.08 | — |
| 2022-09-01 | 46.80 | $45.33 | — |
| 2022-08-31 | 46.97 | $45.35 | — |
| 2022-08-30 | 47.15 | $45.66 | — |
| 2022-08-29 | 47.30 | $46.18 | — |
| 2022-08-26 | 47.40 | $46.39 | — |
| 2022-08-25 | 47.48 | $47.71 | — |
| 2022-08-24 | 47.43 | $46.94 | — |
| 2022-08-23 | 47.45 | $46.82 | — |
| 2022-08-22 | 47.47 | $46.83 | — |
| 2022-08-19 | 47.48 | $47.86 | — |
| 2022-08-18 | 47.37 | $48.41 | — |
| 2022-08-17 | 47.20 | $48.21 | — |
| 2022-08-16 | 47.03 | $48.60 | — |
| 2022-08-15 | 46.80 | $48.33 | — |
| 2022-08-12 | 46.58 | $48.33 | — |
| 2022-08-11 | 46.33 | $47.66 | — |
| 2022-08-10 | 46.12 | $47.32 | — |
| 2022-08-09 | 45.92 | $46.40 | — |
| 2022-08-08 | 45.80 | $46.61 | — |
| 2022-08-05 | 45.64 | $46.43 | — |
| 2022-08-04 | 45.49 | $46.29 | — |
| 2022-08-03 | 45.33 | $46.59 | — |
| 2022-08-02 | 45.13 | $46.28 | — |
| 2022-08-01 | 44.95 | $46.68 | — |
| 2022-07-29 | 44.72 | $46.82 | — |
| 2022-07-28 | 44.45 | $46.31 | — |
| 2022-07-27 | 44.22 | $45.69 | — |
| 2022-07-26 | 44.04 | $44.82 | — |
| 2022-07-25 | 43.94 | $45.01 | — |
| 2022-07-22 | 43.82 | $44.67 | — |
| 2022-07-21 | 43.72 | $44.93 | — |
| 2022-07-20 | 43.58 | $44.74 | — |
| 2022-07-19 | 43.46 | $44.49 | — |
| 2022-07-18 | 43.34 | $43.23 | — |
| 2022-07-15 | 43.35 | $43.41 | — |
| 2022-07-14 | 43.34 | $42.66 | — |
| 2022-07-13 | 43.41 | $43.10 | — |
| 2022-07-12 | 43.43 | $43.24 | — |
| 2022-07-11 | 43.46 | $43.33 | — |
| 2022-07-08 | 43.49 | $43.64 | — |
| 2022-07-07 | 43.52 | $43.92 | — |
| 2022-07-06 | 43.54 | $43.34 | — |
| 2022-07-05 | 43.64 | $43.31 | — |
| 2022-07-01 | 43.76 | $43.67 | — |
| 2022-06-30 | 43.87 | $43.18 | — |
| 2022-06-29 | 44.05 | $43.43 | — |
| 2022-06-28 | 44.22 | $43.74 | — |
| 2022-06-27 | 44.39 | $44.24 | — |
| 2022-06-24 | 44.52 | $44.10 | — |
| 2022-06-23 | 44.68 | $42.63 | — |
| 2022-06-22 | 45.00 | $42.70 | — |
| 2022-06-21 | 45.32 | $43.03 | — |
| 2022-06-17 | 45.63 | $42.46 | — |
| 2022-06-16 | 46.00 | $42.37 | — |
| 2022-06-15 | 46.40 | $44.08 | — |
| 2022-06-14 | 46.65 | $43.72 | — |
| 2022-06-13 | 46.95 | $43.87 | — |
| 2022-06-10 | 47.24 | $45.58 | — |
| 2022-06-09 | 47.37 | $46.78 | — |
| 2022-06-08 | 47.38 | $47.74 | — |
| 2022-06-07 | 47.30 | $48.57 | — |
| 2022-06-06 | 47.11 | $48.14 | — |
| 2022-06-03 | 46.97 | $47.84 | — |
| 2022-06-02 | 46.85 | $48.25 | — |
| 2022-06-01 | 46.70 | $47.60 | — |
| 2022-05-31 | 46.61 | $47.99 | — |
| 2022-05-27 | 46.48 | $48.35 | — |
| 2022-05-26 | 46.31 | $47.37 | — |
| 2022-05-25 | 46.24 | $46.42 | — |
| 2022-05-24 | 46.26 | $45.80 | — |
| 2022-05-23 | 46.35 | $46.04 | — |
| 2022-05-20 | 46.43 | $45.38 | — |
| 2022-05-19 | 46.58 | $45.66 | — |
| 2022-05-18 | 46.72 | $45.82 | — |
| 2022-05-17 | 46.87 | $47.39 | — |
| 2022-05-16 | 46.88 | $46.32 | — |
| 2022-05-13 | 47.00 | $46.41 | — |
| 2022-05-12 | 47.12 | $45.53 | — |
| 2022-05-11 | 47.34 | $45.35 | — |
| 2022-05-10 | 47.59 | $45.81 | — |
| 2022-05-09 | 47.80 | $46.03 | — |
| 2022-05-06 | 48.01 | $47.23 | — |
| 2022-05-05 | 48.10 | $47.61 | — |
| 2022-05-04 | 48.16 | $48.91 | — |
| 2022-05-03 | 48.10 | $47.66 | — |
| 2022-05-02 | 48.16 | $47.11 | — |
| 2022-04-29 | 48.28 | $47.25 | — |
| 2022-04-28 | 48.39 | $48.44 | — |
| 2022-04-27 | 48.40 | $47.54 | — |
| 2022-04-26 | 48.50 | $47.24 | — |
| 2022-04-25 | 48.64 | $48.17 | — |
| 2022-04-22 | 48.70 | $48.16 | — |
| 2022-04-21 | 48.76 | $49.40 | — |
| 2022-04-20 | 48.70 | $49.89 | — |
| 2022-04-19 | 48.58 | $49.34 | — |
| 2022-04-18 | 48.52 | $48.46 | — |
| 2022-04-14 | 48.53 | $48.47 | — |
| 2022-04-13 | 48.55 | $48.55 | — |
| 2022-04-12 | 48.55 | $48.02 | — |
| 2022-04-11 | 48.60 | $48.01 | — |
| 2022-04-08 | 48.64 | $48.21 | — |
| 2022-04-07 | 48.65 | $48.13 | — |
| 2022-04-06 | 48.66 | $48.17 | — |
| 2022-04-05 | 48.66 | $48.28 | — |
| 2022-04-04 | 48.64 | $48.70 | — |
| 2022-04-01 | 48.56 | $48.98 | — |
| 2022-03-31 | 48.45 | $48.87 | — |
| 2022-03-30 | 48.34 | $49.46 | — |
| 2022-03-29 | 48.17 | $49.80 | — |
| 2022-03-28 | 47.95 | $49.19 | — |
| 2022-03-25 | 47.77 | $49.33 | — |
| 2022-03-24 | 47.58 | $48.73 | — |
| 2022-03-23 | 47.44 | $48.23 | — |
| 2022-03-22 | 47.33 | $48.72 | — |
| 2022-03-21 | 47.18 | $48.70 | — |
| 2022-03-18 | 47.02 | $48.42 | — |
| 2022-03-17 | 46.88 | $48.16 | — |
| 2022-03-16 | 46.77 | $47.61 | — |
| 2022-03-15 | 46.72 | $46.72 | — |
| 2022-03-14 | 46.76 | $46.14 | — |
| 2022-03-11 | 46.86 | $46.32 | — |
| 2022-03-10 | 46.96 | $46.57 | — |
| 2022-03-09 | 47.04 | $46.48 | — |
| 2022-03-08 | 47.14 | $45.55 | — |
| 2022-03-07 | 47.33 | $45.56 | — |
| 2022-03-04 | 47.54 | $47.20 | — |
| 2022-03-03 | 47.59 | $47.69 | — |
| 2022-03-02 | 47.60 | $47.76 | — |
| 2022-03-01 | 47.60 | $46.47 | — |
| 2022-02-28 | 47.72 | $47.58 | — |
| 2022-02-25 | 47.74 | $47.85 | — |
| 2022-02-24 | 47.72 | $46.54 | — |
| 2022-02-23 | 47.83 | $46.54 | — |
| 2022-02-22 | 47.93 | $47.39 | — |
| 2022-02-18 | 47.96 | $47.87 | — |
| 2022-02-17 | 47.93 | $47.97 | — |
| 2022-02-16 | 47.89 | $48.75 | — |
| 2022-02-15 | 47.77 | $48.45 | — |
| 2022-02-14 | 47.68 | $47.67 | — |
| 2022-02-11 | 47.68 | $47.97 | — |
| 2022-02-10 | 47.65 | $48.33 | — |
| 2022-02-09 | 47.60 | $48.92 | — |
| 2022-02-08 | 47.48 | $48.32 | — |
| 2022-02-07 | 47.43 | $47.62 | — |
| 2022-02-04 | 47.46 | $47.49 | — |
| 2022-02-03 | 47.50 | $47.64 | — |
| 2022-02-02 | 47.53 | $48.02 | — |
| 2022-02-01 | 47.54 | $47.72 | — |
| 2022-01-31 | 47.58 | $47.29 | — |
| 2022-01-28 | 47.67 | $46.67 | — |
| 2022-01-27 | 47.82 | $46.07 | — |
| 2022-01-26 | 48.05 | $46.39 | — |
| 2022-01-25 | 48.26 | $46.62 | — |
| 2022-01-24 | 48.45 | $46.97 | — |
| 2022-01-21 | 48.61 | $46.63 | — |
| 2022-01-20 | 48.81 | $47.38 | — |
| 2022-01-19 | 48.94 | $48.12 | — |
| 2022-01-18 | 48.99 | $48.80 | — |
| 2022-01-14 | 48.97 | $49.39 | — |
| 2022-01-13 | 48.89 | $49.44 | — |
| 2022-01-12 | 48.80 | $49.24 | — |
| 2022-01-11 | 48.75 | $49.20 | — |
| 2022-01-10 | 48.70 | $48.86 | — |
| 2022-01-07 | 48.70 | $49.17 | — |
| 2022-01-06 | 48.68 | $49.21 | — |
| 2022-01-05 | 48.67 | $48.99 | — |
| 2022-01-04 | 48.69 | $49.55 | — |
| 2022-01-03 | 48.66 | $48.74 | — |
| 2021-12-31 | 48.71 | $48.78 | — |
| 2021-12-30 | 48.76 | $48.67 | — |
| 2021-12-29 | 48.83 | $48.83 | — |
| 2021-12-28 | 48.88 | $48.63 | — |
| 2021-12-27 | 48.95 | $48.42 | — |
| 2021-12-23 | 49.06 | $47.74 | — |
| 2021-12-22 | 49.26 | $47.43 | — |
| 2021-12-21 | 49.50 | $47.44 | — |
| 2021-12-20 | 49.77 | $46.40 | — |
| 2021-12-17 | 50.15 | $47.23 | — |
| 2021-12-16 | 50.48 | $47.82 | — |
| 2021-12-15 | 50.78 | $51.08 | — |
| 2021-12-14 | 50.77 | $50.73 | — |
| 2021-12-13 | 50.80 | $50.91 | — |
| 2021-12-10 | 50.82 | $51.31 | — |
| 2021-12-09 | 50.80 | $51.19 | — |
| 2021-12-08 | 50.81 | $51.49 | — |
| 2021-12-07 | 50.78 | $51.32 | — |
| 2021-12-06 | 50.78 | $50.64 | — |
| 2021-12-03 | 50.85 | $49.72 | — |
| 2021-12-02 | 51.02 | $49.95 | — |
| 2021-12-01 | 51.17 | $48.53 | — |
| 2021-11-30 | 51.47 | $49.12 | — |
| 2021-11-29 | 51.73 | $50.59 | — |
| 2021-11-26 | 51.85 | $50.49 | — |
| 2021-11-24 | 51.98 | $52.00 | — |
| 2021-11-23 | 51.95 | $52.06 | — |
| 2021-11-22 | 51.92 | $51.76 | — |
| 2021-11-19 | 51.92 | $51.36 | — |
| 2021-11-18 | 51.95 | $51.82 | — |
| 2021-11-17 | 51.94 | $52.09 | — |
| 2021-11-16 | 51.91 | $52.37 | — |
| 2021-11-15 | 51.83 | $52.39 | — |
| 2021-11-12 | 51.75 | $52.34 | — |
| 2021-11-11 | 51.67 | $52.21 | — |
| 2021-11-10 | 51.59 | $52.04 | — |
| 2021-11-09 | 51.51 | $52.25 | — |
| 2021-11-08 | 51.41 | $52.20 | — |
| 2021-11-05 | 51.29 | $52.18 | — |
| 2021-11-04 | 51.17 | $51.63 | — |
| 2021-11-03 | 51.10 | $51.70 | — |
| 2021-11-02 | 51.00 | $51.31 | — |
| 2021-11-01 | 50.94 | $51.36 | — |
| 2021-10-29 | 50.87 | $50.82 | — |
| 2021-10-28 | 50.83 | $50.98 | — |
| 2021-10-27 | 50.78 | $50.47 | — |
| 2021-10-26 | 50.76 | $51.41 | — |
| 2021-10-25 | 50.65 | $51.63 | — |
| 2021-10-22 | 50.51 | $51.50 | — |
| 2021-10-21 | 50.37 | $51.41 | — |
| 2021-10-20 | 50.23 | $51.42 | — |
| 2021-10-19 | 50.07 | $50.90 | — |
| 2021-10-18 | 49.95 | $50.71 | — |
| 2021-10-15 | 49.84 | $50.78 | — |
| 2021-10-14 | 49.71 | $50.68 | — |
| 2021-10-13 | 49.58 | $49.87 | — |
| 2021-10-12 | 49.53 | $49.85 | — |
| 2021-10-11 | 49.48 | $49.71 | — |
| 2021-10-08 | 49.44 | $50.01 | — |
| 2021-10-07 | 49.38 | $50.17 | — |
| 2021-10-06 | 49.30 | $49.72 | — |
| 2021-10-05 | 49.26 | $49.75 | — |
| 2021-10-04 | 49.22 | $49.47 | — |
| 2021-10-01 | 49.22 | $49.46 | — |
| 2021-09-30 | 49.23 | $48.64 | — |
| 2021-09-29 | 49.32 | $49.50 | — |
| 2021-09-28 | 49.34 | $49.36 | — |
| 2021-09-27 | 49.38 | $49.80 | — |
| 2021-09-24 | 49.39 | $49.31 | — |
| 2021-09-23 | 49.44 | $49.28 | — |
| 2021-09-22 | 49.51 | $48.54 | — |
| 2021-09-21 | 49.66 | $48.01 | — |
| 2021-09-20 | 49.86 | $48.31 | — |
| 2021-09-17 | 50.05 | $48.99 | — |
| 2021-09-16 | 50.17 | $49.46 | — |
| 2021-09-15 | 50.25 | $49.77 | — |
| 2021-09-14 | 50.30 | $49.22 | — |
| 2021-09-13 | 50.42 | $49.85 | — |
| 2021-09-10 | 50.47 | $49.55 | — |
| 2021-09-09 | 50.57 | $50.04 | — |
| 2021-09-08 | 50.62 | $50.31 | — |
| 2021-09-07 | 50.64 | $50.40 | — |
| 2021-09-03 | 50.65 | $51.01 | — |
| 2021-09-02 | 50.60 | $51.21 | — |
| 2021-09-01 | 50.53 | $50.81 | — |
| 2021-08-31 | 50.48 | $50.95 | — |
| 2021-08-30 | 50.42 | $50.98 | — |
| 2021-08-27 | 50.35 | $51.08 | — |
| 2021-08-26 | 50.26 | $50.42 | — |
| 2021-08-25 | 50.23 | $50.77 | — |
| 2021-08-24 | 50.17 | $50.40 | — |
| 2021-08-23 | 50.13 | $50.05 | — |
| 2021-08-20 | 50.12 | $49.79 | — |
| 2021-08-19 | 50.14 | $49.47 | — |
| 2021-08-18 | 50.17 | $49.84 | — |
| 2021-08-17 | 50.17 | $50.32 | — |
| 2021-08-16 | 50.12 | $50.82 | — |
| 2021-08-13 | 50.00 | $50.84 | — |
| 2021-08-12 | 49.86 | $50.89 | — |
| 2021-08-11 | 49.71 | $50.85 | — |
| 2021-08-10 | 49.56 | $50.35 | — |
| 2021-08-09 | 49.44 | $49.93 | — |
| 2021-08-06 | 49.37 | $50.03 | — |
| 2021-08-05 | 49.28 | $49.62 | — |
| 2021-08-04 | 49.23 | $49.37 | — |
| 2021-08-03 | 49.19 | $50.08 | — |
| 2021-08-02 | 49.09 | $49.68 | — |
| 2021-07-30 | 49.02 | $49.86 | — |
| 2021-07-29 | 48.93 | $49.87 | — |
| 2021-07-28 | 48.84 | $49.30 | — |
| 2021-07-27 | 48.80 | $49.20 | — |
| 2021-07-26 | 48.77 | $49.20 | — |
| 2021-07-23 | 48.74 | $48.99 | — |
| 2021-07-22 | 48.73 | $48.52 | — |
| 2021-07-21 | 48.76 | $48.91 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.91
2026-07-17
Close Price
$49.82
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.35
Average
46.59
Maximum
53.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.91 | $49.82 | — |
| 2026-07-16 | 49.89 | $49.95 | — |
| 2026-07-15 | 49.84 | $49.47 | — |
| 2026-07-14 | 49.87 | $49.76 | — |
| 2026-07-13 | 49.85 | $49.67 | — |
| 2026-07-10 | 49.84 | $49.73 | — |
| 2026-07-09 | 49.81 | $49.56 | — |
| 2026-07-08 | 49.81 | $49.34 | — |
| 2026-07-07 | 49.85 | $49.78 | — |
| 2026-07-06 | 49.81 | $49.89 | — |
| 2026-07-02 | 49.73 | $49.91 | — |
| 2026-07-01 | 49.64 | $49.79 | — |
| 2026-06-30 | 49.55 | $49.99 | — |
| 2026-06-29 | 49.40 | $49.76 | — |
| 2026-06-26 | 49.27 | $49.66 | — |
| 2026-06-25 | 49.14 | $49.57 | — |
| 2026-06-24 | 49.01 | $48.95 | — |
| 2026-06-23 | 48.99 | $48.55 | — |
| 2026-06-22 | 49.04 | $48.81 | — |
| 2026-06-18 | 49.04 | $48.69 | — |
| 2026-06-17 | 49.07 | $48.59 | — |
| 2026-06-16 | 49.13 | $49.31 | — |
| 2026-06-15 | 49.03 | $49.33 | — |
| 2026-06-12 | 48.92 | $49.49 | — |
| 2026-06-11 | 48.75 | $49.03 | — |
| 2026-06-10 | 48.64 | $48.46 | — |
| 2026-06-09 | 48.64 | $49.08 | — |
| 2026-06-08 | 48.51 | $48.48 | — |
| 2026-06-05 | 48.47 | $48.47 | — |
| 2026-06-04 | 48.44 | $48.91 | — |
| 2026-06-03 | 48.30 | $48.66 | — |
| 2026-06-02 | 48.19 | $48.51 | — |
| 2026-06-01 | 48.10 | $48.02 | — |
| 2026-05-29 | 48.09 | $48.03 | — |
| 2026-05-28 | 48.08 | $48.05 | — |
| 2026-05-27 | 48.06 | $48.15 | — |
| 2026-05-26 | 48.01 | $48.28 | — |
| 2026-05-22 | 47.93 | $48.07 | — |
| 2026-05-21 | 47.87 | $47.66 | — |
| 2026-05-20 | 47.90 | $47.75 | — |
| 2026-05-19 | 47.90 | $47.25 | — |
| 2026-05-18 | 48.02 | $47.64 | — |
| 2026-05-15 | 48.06 | $47.36 | — |
| 2026-05-14 | 48.18 | $48.00 | — |
| 2026-05-13 | 48.17 | $47.81 | — |
| 2026-05-12 | 48.20 | $47.99 | — |
| 2026-05-11 | 48.19 | $47.95 | — |
| 2026-05-08 | 48.19 | $48.02 | — |
| 2026-05-07 | 48.17 | $47.90 | — |
| 2026-05-06 | 48.17 | $48.47 | — |
| 2026-05-05 | 48.05 | $48.19 | — |
| 2026-05-04 | 47.96 | $47.76 | — |
| 2026-05-01 | 47.95 | $48.00 | — |
| 2026-04-30 | 47.88 | $48.28 | — |
| 2026-04-29 | 47.74 | $47.70 | — |
| 2026-04-28 | 47.70 | $47.69 | — |
| 2026-04-27 | 47.65 | $47.78 | — |
| 2026-04-24 | 47.57 | $47.85 | — |
| 2026-04-23 | 47.46 | $48.08 | — |
| 2026-04-22 | 47.28 | $47.65 | — |
| 2026-04-21 | 47.16 | $47.82 | — |
| 2026-04-20 | 46.98 | $47.87 | — |
| 2026-04-17 | 46.76 | $47.47 | — |
| 2026-04-16 | 46.59 | $46.87 | — |
| 2026-04-15 | 46.52 | $46.70 | — |
| 2026-04-14 | 46.48 | $47.19 | — |
| 2026-04-13 | 46.32 | $47.24 | — |
| 2026-04-10 | 46.12 | $46.80 | — |
| 2026-04-09 | 45.99 | $47.23 | — |
| 2026-04-08 | 45.75 | $47.13 | — |
| 2026-04-07 | 45.49 | $45.91 | — |
| 2026-04-06 | 45.45 | $46.05 | — |
| 2026-04-02 | 45.37 | $45.91 | — |
| 2026-04-01 | 45.32 | $45.90 | — |
| 2026-03-31 | 45.26 | $45.74 | — |
| 2026-03-30 | 45.23 | $44.95 | — |
| 2026-03-27 | 45.37 | $45.10 | — |
| 2026-03-26 | 45.50 | $45.63 | — |
| 2026-03-25 | 45.54 | $45.91 | — |
| 2026-03-24 | 45.53 | $45.62 | — |
| 2026-03-23 | 45.59 | $45.21 | — |
| 2026-03-20 | 45.75 | $44.70 | — |
| 2026-03-19 | 46.04 | $45.30 | — |
| 2026-03-18 | 46.26 | $45.40 | — |
| 2026-03-17 | 46.49 | $45.92 | — |
| 2026-03-16 | 46.65 | $45.72 | — |
| 2026-03-13 | 46.89 | $45.73 | — |
| 2026-03-12 | 47.16 | $45.81 | — |
| 2026-03-11 | 47.45 | $46.49 | — |
| 2026-03-10 | 47.65 | $46.49 | — |
| 2026-03-09 | 47.89 | $46.83 | — |
| 2026-03-06 | 48.08 | $46.63 | — |
| 2026-03-05 | 48.35 | $47.41 | — |
| 2026-03-04 | 48.50 | $47.97 | — |
| 2026-03-03 | 48.54 | $47.93 | — |
| 2026-03-02 | 48.60 | $48.56 | — |
| 2026-02-27 | 48.54 | $48.49 | — |
| 2026-02-26 | 48.47 | $48.42 | — |
| 2026-02-25 | 48.41 | $48.04 | — |
| 2026-02-24 | 48.41 | $48.29 | — |
| 2026-02-23 | 48.35 | $47.81 | — |
| 2026-02-20 | 48.38 | $48.28 | — |
| 2026-02-19 | 48.31 | $48.16 | — |
| 2026-02-18 | 48.25 | $48.16 | — |
| 2026-02-17 | 48.18 | $48.12 | — |
| 2026-02-13 | 48.10 | $48.37 | — |
| 2026-02-12 | 47.95 | $47.98 | — |
| 2026-02-11 | 47.85 | $48.26 | — |
| 2026-02-10 | 47.68 | $48.10 | — |
| 2026-02-09 | 47.50 | $47.88 | — |
| 2026-02-06 | 47.34 | $47.97 | — |
| 2026-02-05 | 47.13 | $47.19 | — |
| 2026-02-04 | 47.05 | $47.55 | — |
| 2026-02-03 | 46.88 | $46.92 | — |
| 2026-02-02 | 46.81 | $46.74 | — |
| 2026-01-30 | 46.76 | $46.46 | — |
| 2026-01-29 | 46.76 | $46.72 | — |
| 2026-01-28 | 46.70 | $46.60 | — |
| 2026-01-27 | 46.65 | $46.79 | — |
| 2026-01-26 | 46.56 | $46.71 | — |
| 2026-01-23 | 46.46 | $46.65 | — |
| 2026-01-22 | 46.35 | $46.83 | — |
| 2026-01-21 | 46.19 | $46.92 | — |
| 2026-01-20 | 45.97 | $46.08 | — |
| 2026-01-16 | 45.90 | $46.67 | — |
| 2026-01-15 | 45.69 | $46.75 | — |
| 2026-01-14 | 45.43 | $46.30 | — |
| 2026-01-13 | 45.22 | $45.94 | — |
| 2026-01-12 | 45.04 | $45.74 | — |
| 2026-01-09 | 44.89 | $45.70 | — |
| 2026-01-08 | 44.71 | $45.43 | — |
| 2026-01-07 | 44.57 | $44.73 | — |
| 2026-01-06 | 44.55 | $45.28 | — |
| 2026-01-05 | 44.41 | $44.75 | — |
| 2026-01-02 | 44.36 | $44.37 | — |
| 2025-12-31 | 44.39 | $43.96 | — |
| 2025-12-30 | 44.51 | $44.34 | — |
| 2025-12-29 | 44.56 | $44.45 | — |
| 2025-12-26 | 44.61 | $44.54 | — |
| 2025-12-24 | 44.64 | $44.54 | — |
| 2025-12-23 | 44.68 | $44.48 | — |
| 2025-12-22 | 44.75 | $44.57 | — |
| 2025-12-19 | 44.80 | $44.25 | — |
| 2025-12-18 | 44.93 | $44.25 | — |
| 2025-12-17 | 45.08 | $44.31 | — |
| 2025-12-16 | 45.24 | $44.23 | — |
| 2025-12-15 | 45.44 | $44.60 | — |
| 2025-12-12 | 45.60 | $44.53 | — |
| 2025-12-11 | 45.80 | $46.46 | — |
| 2025-12-10 | 45.61 | $46.02 | — |
| 2025-12-09 | 45.50 | $45.37 | — |
| 2025-12-08 | 45.49 | $45.54 | — |
| 2025-12-05 | 45.45 | $45.83 | — |
| 2025-12-04 | 45.35 | $45.89 | — |
| 2025-12-03 | 45.20 | $45.84 | — |
| 2025-12-02 | 45.05 | $45.41 | — |
| 2025-12-01 | 44.96 | $45.56 | — |
| 2025-11-28 | 44.83 | $45.76 | — |
| 2025-11-26 | 44.63 | $45.59 | — |
| 2025-11-25 | 44.44 | $45.44 | — |
| 2025-11-24 | 44.25 | $44.72 | — |
| 2025-11-21 | 44.18 | $44.59 | — |
| 2025-11-20 | 44.12 | $43.59 | — |
| 2025-11-19 | 44.28 | $43.87 | — |
| 2025-11-18 | 44.40 | $44.04 | — |
| 2025-11-17 | 44.50 | $43.97 | — |
| 2025-11-14 | 44.64 | $44.71 | — |
| 2025-11-13 | 44.64 | $44.86 | — |
| 2025-11-12 | 44.62 | $45.31 | — |
| 2025-11-11 | 44.49 | $45.18 | — |
| 2025-11-10 | 44.38 | $44.92 | — |
| 2025-11-07 | 44.30 | $44.77 | — |
| 2025-11-06 | 44.25 | $44.03 | — |
| 2025-11-05 | 44.35 | $44.16 | — |
| 2025-11-04 | 44.43 | $43.99 | — |
| 2025-11-03 | 44.57 | $44.16 | — |
| 2025-10-31 | 44.70 | $44.30 | — |
| 2025-10-30 | 44.82 | $44.24 | — |
| 2025-10-29 | 44.97 | $44.31 | — |
| 2025-10-28 | 45.13 | $44.88 | — |
| 2025-10-27 | 45.20 | $45.28 | — |
| 2025-10-24 | 45.20 | $45.32 | — |
| 2025-10-23 | 45.19 | $45.37 | — |
| 2025-10-22 | 45.17 | $45.30 | — |
| 2025-10-21 | 45.16 | $45.54 | — |
| 2025-10-20 | 45.10 | $45.36 | — |
| 2025-10-17 | 45.07 | $44.89 | — |
| 2025-10-16 | 45.14 | $44.75 | — |
| 2025-10-15 | 45.24 | $45.19 | — |
| 2025-10-14 | 45.28 | $45.25 | — |
| 2025-10-13 | 45.30 | $44.74 | — |
| 2025-10-10 | 45.44 | $44.30 | — |
| 2025-10-09 | 45.70 | $45.27 | — |
| 2025-10-08 | 45.79 | $45.73 | — |
| 2025-10-07 | 45.79 | $45.58 | — |
| 2025-10-06 | 45.83 | $45.90 | — |
| 2025-10-03 | 45.81 | $45.94 | — |
| 2025-10-02 | 45.78 | $45.70 | — |
| 2025-10-01 | 45.79 | $45.64 | — |
| 2025-09-30 | 45.82 | $45.89 | — |
| 2025-09-29 | 45.80 | $45.78 | — |
| 2025-09-26 | 45.79 | $45.85 | — |
| 2025-09-25 | 45.78 | $45.33 | — |
| 2025-09-24 | 45.86 | $45.67 | — |
| 2025-09-23 | 45.89 | $45.76 | — |
| 2025-09-22 | 45.91 | $45.63 | — |
| 2025-09-19 | 45.95 | $45.71 | — |
| 2025-09-18 | 45.99 | $46.00 | — |
| 2025-09-17 | 45.96 | $45.72 | — |
| 2025-09-16 | 46.00 | $45.70 | — |
| 2025-09-15 | 46.04 | $45.79 | — |
| 2025-09-12 | 46.06 | $46.00 | — |
| 2025-09-11 | 46.04 | $46.44 | — |
| 2025-09-10 | 45.93 | $45.67 | — |
| 2025-09-09 | 45.96 | $45.75 | — |
| 2025-09-08 | 45.98 | $46.01 | — |
| 2025-09-05 | 45.94 | $46.06 | — |
| 2025-09-04 | 45.88 | $45.99 | — |
| 2025-09-03 | 45.83 | $45.48 | — |
| 2025-09-02 | 45.88 | $45.64 | — |
| 2025-08-29 | 45.90 | $45.92 | — |
| 2025-08-28 | 45.86 | $45.97 | — |
| 2025-08-27 | 45.80 | $46.16 | — |
| 2025-08-26 | 45.70 | $45.99 | — |
| 2025-08-25 | 45.60 | $45.98 | — |
| 2025-08-22 | 45.50 | $46.37 | — |
| 2025-08-21 | 45.30 | $45.37 | — |
| 2025-08-20 | 45.27 | $45.42 | — |
| 2025-08-19 | 45.22 | $45.47 | — |
| 2025-08-18 | 45.16 | $45.08 | — |
| 2025-08-15 | 45.17 | $45.13 | — |
| 2025-08-14 | 45.18 | $45.36 | — |
| 2025-08-13 | 45.13 | $45.83 | — |
| 2025-08-12 | 44.98 | $45.12 | — |
| 2025-08-11 | 44.95 | $44.45 | — |
| 2025-08-08 | 45.06 | $44.65 | — |
| 2025-08-07 | 45.14 | $44.66 | — |
| 2025-08-06 | 45.23 | $44.74 | — |
| 2025-08-05 | 45.33 | $44.89 | — |
| 2025-08-04 | 45.40 | $44.97 | — |
| 2025-08-01 | 45.47 | $44.47 | — |
| 2025-07-31 | 45.65 | $45.02 | — |
| 2025-07-30 | 45.75 | $45.03 | — |
| 2025-07-29 | 45.86 | $45.55 | — |
| 2025-07-28 | 45.87 | $45.67 | — |
| 2025-07-25 | 45.85 | $45.96 | — |
| 2025-07-24 | 45.77 | $45.81 | — |
| 2025-07-23 | 45.70 | $46.00 | — |
| 2025-07-22 | 45.58 | $45.82 | — |
| 2025-07-21 | 45.48 | $45.14 | — |
| 2025-07-18 | 45.50 | $45.32 | — |
| 2025-07-17 | 45.48 | $45.40 | — |
| 2025-07-16 | 45.44 | $44.96 | — |
| 2025-07-15 | 45.49 | $44.83 | — |
| 2025-07-14 | 45.56 | $45.56 | — |
| 2025-07-11 | 45.49 | $45.57 | — |
| 2025-07-10 | 45.41 | $45.86 | — |
| 2025-07-09 | 45.24 | $45.71 | — |
| 2025-07-08 | 45.08 | $45.55 | — |
| 2025-07-07 | 44.92 | $45.31 | — |
| 2025-07-03 | 44.79 | $45.60 | — |
| 2025-07-02 | 44.56 | $45.34 | — |
| 2025-07-01 | 44.36 | $45.09 | — |
| 2025-06-30 | 44.17 | $44.36 | — |
| 2025-06-27 | 44.11 | $44.30 | — |
| 2025-06-26 | 44.05 | $44.19 | — |
| 2025-06-25 | 44.00 | $43.85 | — |
| 2025-06-24 | 44.01 | $44.04 | — |
| 2025-06-23 | 43.99 | $44.04 | — |
| 2025-06-20 | 43.96 | $43.66 | — |
| 2025-06-18 | 44.00 | $43.59 | — |
| 2025-06-17 | 44.06 | $43.60 | — |
| 2025-06-16 | 44.13 | $43.95 | — |
| 2025-06-13 | 44.14 | $43.67 | — |
| 2025-06-12 | 44.20 | $44.20 | — |
| 2025-06-11 | 44.16 | $44.11 | — |
| 2025-06-10 | 44.13 | $44.34 | — |
| 2025-06-09 | 44.05 | $44.12 | — |
| 2025-06-06 | 44.00 | $44.03 | — |
| 2025-06-05 | 43.95 | $43.63 | — |
| 2025-06-04 | 43.99 | $43.71 | — |
| 2025-06-03 | 44.00 | $43.91 | — |
| 2025-06-02 | 43.98 | $43.59 | — |
| 2025-05-30 | 44.02 | $43.63 | — |
| 2025-05-29 | 44.05 | $43.82 | — |
| 2025-05-28 | 44.05 | $43.71 | — |
| 2025-05-27 | 44.06 | $44.08 | — |
| 2025-05-23 | 44.00 | $43.25 | — |
| 2025-05-22 | 44.10 | $43.47 | — |
| 2025-05-21 | 44.16 | $43.54 | — |
| 2025-05-20 | 44.22 | $44.56 | — |
| 2025-05-19 | 44.06 | $44.69 | — |
| 2025-05-16 | 43.86 | $44.74 | — |
| 2025-05-15 | 43.60 | $44.41 | — |
| 2025-05-14 | 43.37 | $44.11 | — |
| 2025-05-13 | 43.16 | $44.40 | — |
| 2025-05-12 | 42.85 | $44.33 | — |
| 2025-05-09 | 42.51 | $43.16 | — |
| 2025-05-08 | 42.36 | $43.24 | — |
| 2025-05-07 | 42.17 | $42.77 | — |
| 2025-05-06 | 42.05 | $42.77 | — |
| 2025-05-05 | 41.91 | $42.99 | — |
| 2025-05-02 | 41.70 | $43.10 | — |
| 2025-05-01 | 41.44 | $42.30 | — |
| 2025-04-30 | 41.30 | $42.32 | — |
| 2025-04-29 | 41.14 | $42.35 | — |
| 2025-04-28 | 40.96 | $42.01 | — |
| 2025-04-25 | 40.81 | $41.83 | — |
| 2025-04-24 | 40.69 | $42.09 | — |
| 2025-04-23 | 40.50 | $41.48 | — |
| 2025-04-22 | 40.41 | $41.31 | — |
| 2025-04-21 | 40.35 | $40.31 | — |
| 2025-04-17 | 40.50 | $41.06 | — |
| 2025-04-16 | 40.52 | $40.71 | — |
| 2025-04-15 | 40.63 | $41.11 | — |
| 2025-04-14 | 40.67 | $41.28 | — |
| 2025-04-11 | 40.69 | $40.72 | — |
| 2025-04-10 | 40.85 | $40.15 | — |
| 2025-04-09 | 41.15 | $41.45 | — |
| 2025-04-08 | 41.24 | $38.47 | — |
| 2025-04-07 | 41.98 | $39.32 | — |
| 2025-04-04 | 42.66 | $39.89 | — |
| 2025-04-03 | 43.34 | $42.07 | — |
| 2025-04-02 | 43.68 | $44.27 | — |
| 2025-04-01 | 43.60 | $43.92 | — |
| 2025-03-31 | 43.59 | $43.80 | — |
| 2025-03-28 | 43.60 | $43.50 | — |
| 2025-03-27 | 43.69 | $44.08 | — |
| 2025-03-26 | 43.67 | $44.18 | — |
| 2025-03-25 | 43.62 | $44.16 | — |
| 2025-03-24 | 43.58 | $44.35 | — |
| 2025-03-21 | 43.50 | $43.63 | — |
| 2025-03-20 | 43.56 | $43.77 | — |
| 2025-03-19 | 43.60 | $44.06 | — |
| 2025-03-18 | 43.59 | $43.86 | — |
| 2025-03-17 | 43.63 | $44.04 | — |
| 2025-03-14 | 43.64 | $43.58 | — |
| 2025-03-13 | 43.75 | $42.66 | — |
| 2025-03-12 | 44.08 | $43.18 | — |
| 2025-03-11 | 44.36 | $43.44 | — |
| 2025-03-10 | 44.64 | $44.01 | — |
| 2025-03-07 | 44.84 | $44.79 | — |
| 2025-03-06 | 44.91 | $44.40 | — |
| 2025-03-05 | 45.08 | $44.69 | — |
| 2025-03-04 | 45.22 | $44.29 | — |
| 2025-03-03 | 45.46 | $45.05 | — |
| 2025-02-28 | 45.59 | $45.65 | — |
| 2025-02-27 | 45.61 | $45.08 | — |
| 2025-02-26 | 45.76 | $45.48 | — |
| 2025-02-25 | 45.86 | $45.64 | — |
| 2025-02-24 | 45.93 | $45.49 | — |
| 2025-02-21 | 46.05 | $45.44 | — |
| 2025-02-20 | 46.20 | $46.31 | — |
| 2025-02-19 | 46.19 | $46.58 | — |
| 2025-02-18 | 46.12 | $46.53 | — |
| 2025-02-14 | 46.05 | $46.22 | — |
| 2025-02-13 | 46.04 | $46.24 | — |
| 2025-02-12 | 46.03 | $45.88 | — |
| 2025-02-11 | 46.09 | $46.22 | — |
| 2025-02-10 | 46.09 | $46.22 | — |
| 2025-02-07 | 46.09 | $46.13 | — |
| 2025-02-06 | 46.11 | $46.31 | — |
| 2025-02-05 | 46.10 | $46.49 | — |
| 2025-02-04 | 46.04 | $46.36 | — |
| 2025-02-03 | 46.02 | $46.15 | — |
| 2025-01-31 | 46.03 | $46.58 | — |
| 2025-01-30 | 45.95 | $46.87 | — |
| 2025-01-29 | 45.81 | $46.41 | — |
| 2025-01-28 | 45.74 | $46.66 | — |
| 2025-01-27 | 45.61 | $46.89 | — |
| 2025-01-24 | 45.42 | $46.57 | — |
| 2025-01-23 | 45.26 | $46.49 | — |
| 2025-01-22 | 45.11 | $46.39 | — |
| 2025-01-21 | 44.95 | $46.78 | — |
| 2025-01-17 | 44.70 | $46.28 | — |
| 2025-01-16 | 44.51 | $46.20 | — |
| 2025-01-15 | 44.33 | $45.78 | — |
| 2025-01-14 | 44.21 | $45.39 | — |
| 2025-01-13 | 44.16 | $45.04 | — |
| 2025-01-10 | 44.19 | $44.52 | — |
| 2025-01-08 | 44.35 | $45.19 | — |
| 2025-01-07 | 44.40 | $45.00 | — |
| 2025-01-06 | 44.51 | $45.14 | — |
| 2025-01-03 | 44.62 | $45.14 | — |
| 2025-01-02 | 44.77 | $44.74 | — |
| 2024-12-31 | 45.03 | $44.92 | — |
| 2024-12-30 | 45.31 | $44.81 | — |
| 2024-12-27 | 45.67 | $45.16 | — |
| 2024-12-26 | 46.03 | $45.40 | — |
| 2024-12-24 | 46.41 | $45.40 | — |
| 2024-12-23 | 46.86 | $45.05 | — |
| 2024-12-20 | 47.46 | $44.96 | — |
| 2024-12-19 | 48.20 | $44.45 | — |
| 2024-12-18 | 49.17 | $44.60 | — |
| 2024-12-17 | 50.27 | $46.03 | — |
| 2024-12-16 | 51.24 | $46.41 | — |
| 2024-12-13 | 52.30 | $51.68 | — |
| 2024-12-12 | 52.42 | $51.68 | — |
| 2024-12-11 | 52.55 | $51.93 | — |
| 2024-12-10 | 52.66 | $51.85 | — |
| 2024-12-09 | 52.79 | $52.17 | — |
| 2024-12-06 | 52.88 | $52.24 | — |
| 2024-12-05 | 52.96 | $52.52 | — |
| 2024-12-04 | 53.00 | $52.85 | — |
| 2024-12-03 | 52.96 | $52.88 | — |
| 2024-12-02 | 52.91 | $53.07 | — |
| 2024-11-29 | 52.82 | $53.25 | — |
| 2024-11-27 | 52.66 | $53.23 | — |
| 2024-11-26 | 52.48 | $53.14 | — |
| 2024-11-25 | 52.29 | $53.39 | — |
| 2024-11-22 | 52.01 | $52.84 | — |
| 2024-11-21 | 51.80 | $52.23 | — |
| 2024-11-20 | 51.69 | $51.42 | — |
| 2024-11-19 | 51.73 | $51.33 | — |
| 2024-11-18 | 51.79 | $51.52 | — |
| 2024-11-15 | 51.82 | $51.27 | — |
| 2024-11-14 | 51.90 | $51.63 | — |
| 2024-11-13 | 51.92 | $52.17 | — |
| 2024-11-12 | 51.83 | $52.29 | — |
| 2024-11-11 | 51.70 | $52.65 | — |
| 2024-11-08 | 51.47 | $52.38 | — |
| 2024-11-07 | 51.26 | $52.18 | — |
| 2024-11-06 | 51.05 | $52.12 | — |
| 2024-11-05 | 50.83 | $50.85 | — |
| 2024-11-04 | 50.83 | $50.42 | — |
| 2024-11-01 | 50.93 | $50.25 | — |
| 2024-10-31 | 51.08 | $50.28 | — |
| 2024-10-30 | 51.25 | $50.89 | — |
| 2024-10-29 | 51.32 | $50.79 | — |
| 2024-10-28 | 51.42 | $50.94 | — |
| 2024-10-25 | 51.50 | $50.62 | — |
| 2024-10-24 | 51.66 | $50.95 | — |
| 2024-10-23 | 51.77 | $51.34 | — |
| 2024-10-22 | 51.82 | $51.35 | — |
| 2024-10-21 | 51.88 | $51.54 | — |
| 2024-10-18 | 51.89 | $52.11 | — |
| 2024-10-17 | 51.79 | $51.90 | — |
| 2024-10-16 | 51.72 | $52.01 | — |
| 2024-10-15 | 51.60 | $51.81 | — |
| 2024-10-14 | 51.51 | $51.89 | — |
| 2024-10-11 | 51.38 | $51.49 | — |
| 2024-10-10 | 51.31 | $50.97 | — |
| 2024-10-09 | 51.35 | $51.23 | — |
| 2024-10-08 | 51.32 | $50.93 | — |
| 2024-10-07 | 51.36 | $50.82 | — |
| 2024-10-04 | 51.42 | $51.18 | — |
| 2024-10-03 | 51.42 | $50.94 | — |
| 2024-10-02 | 51.46 | $51.20 | — |
| 2024-10-01 | 51.45 | $51.25 | — |
| 2024-09-30 | 51.42 | $51.54 | — |
| 2024-09-27 | 51.33 | $51.46 | — |
| 2024-09-26 | 51.23 | $51.29 | — |
| 2024-09-25 | 51.15 | $50.98 | — |
| 2024-09-24 | 51.12 | $51.44 | — |
| 2024-09-23 | 50.99 | $51.31 | — |
| 2024-09-20 | 50.85 | $51.12 | — |
| 2024-09-19 | 50.73 | $51.52 | — |
| 2024-09-18 | 50.51 | $50.79 | — |
| 2024-09-17 | 50.40 | $50.84 | — |
| 2024-09-16 | 50.26 | $50.74 | — |
| 2024-09-13 | 50.12 | $50.41 | — |
| 2024-09-12 | 50.02 | $49.86 | — |
| 2024-09-11 | 50.03 | $49.52 | — |
| 2024-09-10 | 50.10 | $49.47 | — |
| 2024-09-09 | 50.19 | $49.66 | — |
| 2024-09-06 | 50.25 | $49.28 | — |
| 2024-09-05 | 50.40 | $49.78 | — |
| 2024-09-04 | 50.47 | $50.08 | — |
| 2024-09-03 | 50.48 | $50.12 | — |
| 2024-08-30 | 50.48 | $50.89 | — |
| 2024-08-29 | 50.32 | $50.55 | — |
| 2024-08-28 | 50.19 | $50.32 | — |
| 2024-08-27 | 50.09 | $50.41 | — |
| 2024-08-26 | 49.95 | $50.57 | — |
| 2024-08-23 | 49.76 | $50.60 | — |
| 2024-08-22 | 49.52 | $49.92 | — |
| 2024-08-21 | 49.38 | $50.12 | — |
| 2024-08-20 | 49.18 | $49.58 | — |
| 2024-08-19 | 49.06 | $49.90 | — |
| 2024-08-16 | 48.85 | $49.50 | — |
| 2024-08-15 | 48.69 | $49.34 | — |
| 2024-08-14 | 48.53 | $48.60 | — |
| 2024-08-13 | 48.50 | $48.61 | — |
| 2024-08-12 | 48.47 | $48.10 | — |
| 2024-08-09 | 48.54 | $48.35 | — |
| 2024-08-08 | 48.57 | $48.31 | — |
| 2024-08-07 | 48.61 | $47.52 | — |
| 2024-08-06 | 48.82 | $47.81 | — |
| 2024-08-05 | 49.00 | $47.39 | — |
| 2024-08-02 | 49.30 | $48.56 | — |
| 2024-08-01 | 49.40 | $49.43 | — |
| 2024-07-31 | 49.33 | $49.86 | — |
| 2024-07-30 | 49.15 | $49.67 | — |
| 2024-07-29 | 48.98 | $49.42 | — |
| 2024-07-26 | 48.83 | $49.28 | — |
| 2024-07-25 | 48.68 | $48.60 | — |
| 2024-07-24 | 48.66 | $48.29 | — |
| 2024-07-23 | 48.69 | $48.78 | — |
| 2024-07-22 | 48.62 | $49.00 | — |
| 2024-07-19 | 48.49 | $48.55 | — |
| 2024-07-18 | 48.43 | $49.04 | — |
| 2024-07-17 | 48.26 | $49.46 | — |
| 2024-07-16 | 47.96 | $49.71 | — |
| 2024-07-15 | 47.57 | $48.68 | — |
| 2024-07-12 | 47.34 | $48.46 | — |
| 2024-07-11 | 47.11 | $48.04 | — |
| 2024-07-10 | 46.93 | $47.16 | — |
| 2024-07-09 | 46.91 | $46.64 | — |
| 2024-07-08 | 47.00 | $46.93 | — |
| 2024-07-05 | 47.05 | $46.79 | — |
| 2024-07-03 | 47.13 | $47.03 | — |
| 2024-07-02 | 47.17 | $46.98 | — |
| 2024-07-01 | 47.24 | $46.84 | — |
| 2024-06-28 | 47.35 | $47.29 | — |
| 2024-06-27 | 47.38 | $47.27 | — |
| 2024-06-26 | 47.42 | $47.22 | — |
| 2024-06-25 | 47.48 | $47.50 | — |
| 2024-06-24 | 47.49 | $47.92 | — |
| 2024-06-21 | 47.41 | $47.58 | — |
| 2024-06-20 | 47.40 | $47.46 | — |
| 2024-06-18 | 47.41 | $47.37 | — |
| 2024-06-17 | 47.44 | $47.33 | — |
| 2024-06-14 | 47.48 | $46.92 | — |
| 2024-06-13 | 47.62 | $47.39 | — |
| 2024-06-12 | 47.68 | $47.63 | — |
| 2024-06-11 | 47.70 | $47.36 | — |
| 2024-06-10 | 47.79 | $47.69 | — |
| 2024-06-07 | 47.81 | $47.57 | — |
| 2024-06-06 | 47.87 | $47.71 | — |
| 2024-06-05 | 47.91 | $47.73 | — |
| 2024-06-04 | 47.95 | $47.62 | — |
| 2024-06-03 | 48.01 | $47.87 | — |
| 2024-05-31 | 48.04 | $48.20 | — |
| 2024-05-30 | 48.00 | $47.48 | — |
| 2024-05-29 | 48.11 | $47.09 | — |
| 2024-05-28 | 48.31 | $47.73 | — |
| 2024-05-24 | 48.42 | $48.12 | — |
| 2024-05-23 | 48.45 | $47.72 | — |
| 2024-05-22 | 48.58 | $48.35 | — |
| 2024-05-21 | 48.59 | $48.63 | — |
| 2024-05-20 | 48.53 | $48.76 | — |
| 2024-05-17 | 48.45 | $48.81 | — |
| 2024-05-16 | 48.33 | $48.74 | — |
| 2024-05-15 | 48.21 | $48.79 | — |
| 2024-05-14 | 48.06 | $48.59 | — |
| 2024-05-13 | 47.93 | $48.37 | — |
| 2024-05-10 | 47.82 | $48.52 | — |
| 2024-05-09 | 47.66 | $48.47 | — |
| 2024-05-08 | 47.48 | $48.00 | — |
| 2024-05-07 | 47.38 | $48.11 | — |
| 2024-05-06 | 47.23 | $47.98 | — |
| 2024-05-03 | 47.09 | $47.51 | — |
| 2024-05-02 | 47.03 | $47.10 | — |
| 2024-05-01 | 47.05 | $46.75 | — |
| 2024-04-30 | 47.14 | $46.99 | — |
| 2024-04-29 | 47.20 | $47.61 | — |
| 2024-04-26 | 47.14 | $47.28 | — |
| 2024-04-25 | 47.15 | $47.18 | — |
| 2024-04-24 | 47.17 | $47.39 | — |
| 2024-04-23 | 47.16 | $47.33 | — |
| 2024-04-22 | 47.16 | $46.97 | — |
| 2024-04-19 | 47.24 | $46.59 | — |
| 2024-04-18 | 47.41 | $46.27 | — |
| 2024-04-17 | 47.68 | $46.27 | — |
| 2024-04-16 | 47.99 | $46.63 | — |
| 2024-04-15 | 48.28 | $46.90 | — |
| 2024-04-12 | 48.55 | $47.29 | — |
| 2024-04-11 | 48.79 | $48.01 | — |
| 2024-04-10 | 48.91 | $48.08 | — |
| 2024-04-09 | 49.03 | $48.91 | — |
| 2024-04-08 | 48.99 | $48.66 | — |
| 2024-04-05 | 49.00 | $48.54 | — |
| 2024-04-04 | 49.03 | $48.30 | — |
| 2024-04-03 | 49.11 | $48.78 | — |
| 2024-04-02 | 49.10 | $48.68 | — |
| 2024-04-01 | 49.10 | $49.14 | — |
| 2024-03-28 | 49.01 | $49.52 | — |
| 2024-03-27 | 48.81 | $49.22 | — |
| 2024-03-26 | 48.64 | $48.39 | — |
| 2024-03-25 | 48.62 | $48.45 | — |
| 2024-03-22 | 48.57 | $48.54 | — |
| 2024-03-21 | 48.50 | $48.87 | — |
| 2024-03-20 | 48.34 | $48.49 | — |
| 2024-03-19 | 48.23 | $48.08 | — |
| 2024-03-18 | 48.18 | $47.80 | — |
| 2024-03-15 | 48.18 | $47.87 | — |
| 2024-03-14 | 48.17 | $47.87 | — |
| 2024-03-13 | 48.14 | $48.25 | — |
| 2024-03-12 | 48.03 | $48.19 | — |
| 2024-03-11 | 47.91 | $48.07 | — |
| 2024-03-08 | 47.79 | $48.05 | — |
| 2024-03-07 | 47.65 | $48.23 | — |
| 2024-03-06 | 47.45 | $47.85 | — |
| 2024-03-05 | 47.29 | $47.56 | — |
| 2024-03-04 | 47.16 | $47.55 | — |
| 2024-03-01 | 47.01 | $47.22 | — |
| 2024-02-29 | 46.91 | $47.07 | — |
| 2024-02-28 | 46.81 | $46.91 | — |
| 2024-02-27 | 46.73 | $47.00 | — |
| 2024-02-26 | 46.62 | $46.90 | — |
| 2024-02-23 | 46.50 | $47.08 | — |
| 2024-02-22 | 46.33 | $46.98 | — |
| 2024-02-21 | 46.15 | $46.42 | — |
| 2024-02-20 | 46.05 | $46.07 | — |
| 2024-02-16 | 46.01 | $46.26 | — |
| 2024-02-15 | 45.92 | $46.49 | — |
| 2024-02-14 | 45.77 | $45.95 | — |
| 2024-02-13 | 45.71 | $45.46 | — |
| 2024-02-12 | 45.74 | $46.25 | — |
| 2024-02-09 | 45.60 | $45.89 | — |
| 2024-02-08 | 45.52 | $45.67 | — |
| 2024-02-07 | 45.47 | $45.48 | — |
| 2024-02-06 | 45.45 | $45.35 | — |
| 2024-02-05 | 45.45 | $45.15 | — |
| 2024-02-02 | 45.50 | $45.58 | — |
| 2024-02-01 | 45.46 | $45.63 | — |
| 2024-01-31 | 45.41 | $45.16 | — |
| 2024-01-30 | 45.44 | $45.84 | — |
| 2024-01-29 | 45.34 | $45.82 | — |
| 2024-01-26 | 45.22 | $45.56 | — |
| 2024-01-25 | 45.14 | $45.59 | — |
| 2024-01-24 | 45.03 | $45.20 | — |
| 2024-01-23 | 45.00 | $45.33 | — |
| 2024-01-22 | 44.93 | $45.38 | — |
| 2024-01-19 | 44.83 | $44.99 | — |
| 2024-01-18 | 44.81 | $44.65 | — |
| 2024-01-17 | 44.85 | $44.27 | — |
| 2024-01-16 | 44.98 | $44.63 | — |
| 2024-01-12 | 45.06 | $44.79 | — |
| 2024-01-11 | 45.11 | $44.80 | — |
| 2024-01-10 | 45.17 | $44.89 | — |
| 2024-01-09 | 45.23 | $44.87 | — |
| 2024-01-08 | 45.29 | $45.13 | — |
| 2024-01-05 | 45.31 | $44.79 | — |
| 2024-01-04 | 45.40 | $44.60 | — |
| 2024-01-03 | 45.54 | $44.63 | — |
| 2024-01-02 | 45.70 | $45.40 | — |
| 2023-12-29 | 45.73 | $45.47 | — |
| 2023-12-28 | 45.73 | $45.70 | — |
| 2023-12-27 | 45.69 | $45.65 | — |
| 2023-12-26 | 45.65 | $45.62 | — |
| 2023-12-22 | 45.61 | $45.38 | — |
| 2023-12-21 | 45.61 | $45.25 | — |
| 2023-12-20 | 45.64 | $44.93 | — |
| 2023-12-19 | 45.73 | $45.50 | — |
| 2023-12-18 | 45.71 | $45.17 | — |
| 2023-12-15 | 45.76 | $45.08 | — |
| 2023-12-14 | 45.83 | $45.51 | — |
| 2023-12-13 | 45.82 | $44.76 | — |
| 2023-12-12 | 45.96 | $46.06 | — |
| 2023-12-11 | 45.84 | $46.07 | — |
| 2023-12-08 | 45.70 | $45.69 | — |
| 2023-12-07 | 45.61 | $45.64 | — |
| 2023-12-06 | 45.51 | $45.53 | — |
| 2023-12-05 | 45.42 | $45.48 | — |
| 2023-12-04 | 45.31 | $45.98 | — |
| 2023-12-01 | 45.08 | $45.99 | — |
| 2023-11-30 | 44.81 | $45.24 | — |
| 2023-11-29 | 44.64 | $44.79 | — |
| 2023-11-28 | 44.55 | $44.66 | — |
| 2023-11-27 | 44.45 | $44.81 | — |
| 2023-11-24 | 44.32 | $44.90 | — |
| 2023-11-22 | 44.13 | $44.71 | — |
| 2023-11-21 | 43.95 | $44.50 | — |
| 2023-11-20 | 43.79 | $44.57 | — |
| 2023-11-17 | 43.58 | $44.47 | — |
| 2023-11-16 | 43.36 | $44.23 | — |
| 2023-11-15 | 43.16 | $44.44 | — |
| 2023-11-14 | 42.87 | $44.27 | — |
| 2023-11-13 | 42.58 | $42.98 | — |
| 2023-11-10 | 42.51 | $43.15 | — |
| 2023-11-09 | 42.40 | $42.57 | — |
| 2023-11-08 | 42.39 | $42.92 | — |
| 2023-11-07 | 42.30 | $42.99 | — |
| 2023-11-06 | 42.20 | $43.17 | — |
| 2023-11-03 | 42.03 | $43.44 | — |
| 2023-11-02 | 41.79 | $42.68 | — |
| 2023-11-01 | 41.67 | $42.13 | — |
| 2023-10-31 | 41.65 | $41.86 | — |
| 2023-10-30 | 41.69 | $41.55 | — |
| 2023-10-27 | 41.81 | $41.23 | — |
| 2023-10-26 | 42.01 | $41.81 | — |
| 2023-10-25 | 42.14 | $41.56 | — |
| 2023-10-24 | 42.33 | $41.95 | — |
| 2023-10-23 | 42.48 | $41.74 | — |
| 2023-10-20 | 42.70 | $42.13 | — |
| 2023-10-19 | 42.88 | $42.62 | — |
| 2023-10-18 | 42.99 | $43.11 | — |
| 2023-10-17 | 43.01 | $43.81 | — |
| 2023-10-16 | 42.89 | $43.53 | — |
| 2023-10-13 | 42.81 | $42.91 | — |
| 2023-10-12 | 42.86 | $42.93 | — |
| 2023-10-11 | 42.91 | $43.58 | — |
| 2023-10-10 | 42.83 | $43.44 | — |
| 2023-10-09 | 42.78 | $43.24 | — |
| 2023-10-06 | 42.77 | $42.90 | — |
| 2023-10-05 | 42.82 | $42.64 | — |
| 2023-10-04 | 42.95 | $42.78 | — |
| 2023-10-03 | 43.07 | $42.43 | — |
| 2023-10-02 | 43.29 | $42.93 | — |
| 2023-09-29 | 43.44 | $43.38 | — |
| 2023-09-28 | 43.53 | $43.52 | — |
| 2023-09-27 | 43.60 | $43.06 | — |
| 2023-09-26 | 43.79 | $43.01 | — |
| 2023-09-25 | 44.02 | $43.65 | — |
| 2023-09-22 | 44.15 | $43.51 | — |
| 2023-09-21 | 44.34 | $43.63 | — |
| 2023-09-20 | 44.53 | $44.46 | — |
| 2023-09-19 | 44.59 | $44.49 | — |
| 2023-09-18 | 44.65 | $44.60 | — |
| 2023-09-15 | 44.69 | $44.72 | — |
| 2023-09-14 | 44.72 | $45.01 | — |
| 2023-09-13 | 44.70 | $44.45 | — |
| 2023-09-12 | 44.79 | $44.60 | — |
| 2023-09-11 | 44.87 | $44.55 | — |
| 2023-09-08 | 44.97 | $44.57 | — |
| 2023-09-07 | 45.08 | $44.61 | — |
| 2023-09-06 | 45.21 | $45.01 | — |
| 2023-09-05 | 45.27 | $45.12 | — |
| 2023-09-01 | 45.32 | $45.96 | — |
| 2023-08-31 | 45.20 | $45.65 | — |
| 2023-08-30 | 45.13 | $45.75 | — |
| 2023-08-29 | 45.03 | $45.56 | — |
| 2023-08-28 | 44.95 | $45.14 | — |
| 2023-08-25 | 44.96 | $44.76 | — |
| 2023-08-24 | 45.04 | $44.62 | — |
| 2023-08-23 | 45.17 | $44.89 | — |
| 2023-08-22 | 45.27 | $44.49 | — |
| 2023-08-21 | 45.47 | $44.81 | — |
| 2023-08-18 | 45.63 | $44.78 | — |
| 2023-08-17 | 45.83 | $44.69 | — |
| 2023-08-16 | 46.08 | $45.02 | — |
| 2023-08-15 | 46.30 | $45.28 | — |
| 2023-08-14 | 46.50 | $45.90 | — |
| 2023-08-11 | 46.59 | $45.95 | — |
| 2023-08-10 | 46.70 | $45.98 | — |
| 2023-08-09 | 46.81 | $46.12 | — |
| 2023-08-08 | 46.90 | $46.25 | — |
| 2023-08-07 | 46.98 | $46.59 | — |
| 2023-08-04 | 47.00 | $46.24 | — |
| 2023-08-03 | 47.10 | $46.44 | — |
| 2023-08-02 | 47.16 | $46.64 | — |
| 2023-08-01 | 47.19 | $47.13 | — |
| 2023-07-31 | 47.11 | $47.09 | — |
| 2023-07-28 | 47.02 | $47.04 | — |
| 2023-07-27 | 46.93 | $46.74 | — |
| 2023-07-26 | 46.88 | $47.05 | — |
| 2023-07-25 | 46.75 | $46.84 | — |
| 2023-07-24 | 46.65 | $46.77 | — |
| 2023-07-21 | 46.53 | $46.70 | — |
| 2023-07-20 | 46.41 | $46.67 | — |
| 2023-07-19 | 46.27 | $46.59 | — |
| 2023-07-18 | 46.12 | $46.36 | — |
| 2023-07-17 | 45.98 | $46.06 | — |
| 2023-07-14 | 45.89 | $45.94 | — |
| 2023-07-13 | 45.81 | $46.30 | — |
| 2023-07-12 | 45.63 | $46.20 | — |
| 2023-07-11 | 45.44 | $46.04 | — |
| 2023-07-10 | 45.25 | $45.54 | — |
| 2023-07-07 | 45.13 | $45.19 | — |
| 2023-07-06 | 45.06 | $44.98 | — |
| 2023-07-05 | 45.03 | $45.14 | — |
| 2023-07-03 | 44.95 | $45.50 | — |
| 2023-06-30 | 44.78 | $45.34 | — |
| 2023-06-29 | 44.62 | $44.98 | — |
| 2023-06-28 | 44.51 | $44.50 | — |
| 2023-06-27 | 44.47 | $44.68 | — |
| 2023-06-26 | 44.39 | $44.12 | — |
| 2023-06-23 | 44.41 | $43.85 | — |
| 2023-06-22 | 44.49 | $44.28 | — |
| 2023-06-21 | 44.50 | $44.49 | — |
| 2023-06-20 | 44.45 | $44.66 | — |
| 2023-06-16 | 44.36 | $45.08 | — |
| 2023-06-15 | 44.17 | $45.04 | — |
| 2023-06-14 | 43.95 | $44.54 | — |
| 2023-06-13 | 43.80 | $44.66 | — |
| 2023-06-12 | 43.60 | $44.24 | — |
| 2023-06-09 | 43.46 | $44.01 | — |
| 2023-06-08 | 43.34 | $44.12 | — |
| 2023-06-07 | 43.17 | $44.28 | — |
| 2023-06-06 | 42.95 | $43.73 | — |
| 2023-06-05 | 42.82 | $43.25 | — |
| 2023-06-02 | 42.76 | $43.58 | — |
| 2023-06-01 | 42.62 | $42.54 | — |
| 2023-05-31 | 42.69 | $42.21 | — |
| 2023-05-30 | 42.83 | $42.68 | — |
| 2023-05-26 | 42.90 | $42.84 | — |
| 2023-05-25 | 42.96 | $42.53 | — |
| 2023-05-24 | 43.09 | $42.55 | — |
| 2023-05-23 | 43.23 | $43.09 | — |
| 2023-05-22 | 43.29 | $43.49 | — |
| 2023-05-19 | 43.27 | $43.43 | — |
| 2023-05-18 | 43.27 | $43.62 | — |
| 2023-05-17 | 43.23 | $43.33 | — |
| 2023-05-16 | 43.24 | $42.74 | — |
| 2023-05-15 | 43.38 | $43.45 | — |
| 2023-05-12 | 43.39 | $43.19 | — |
| 2023-05-11 | 43.47 | $43.11 | — |
| 2023-05-10 | 43.57 | $43.30 | — |
| 2023-05-09 | 43.65 | $43.45 | — |
| 2023-05-08 | 43.71 | $43.60 | — |
| 2023-05-05 | 43.76 | $43.84 | — |
| 2023-05-04 | 43.76 | $43.03 | — |
| 2023-05-03 | 43.93 | $43.53 | — |
| 2023-05-02 | 44.02 | $43.84 | — |
| 2023-05-01 | 44.07 | $44.42 | — |
| 2023-04-28 | 43.99 | $44.40 | — |
| 2023-04-27 | 43.92 | $43.90 | — |
| 2023-04-26 | 43.93 | $43.20 | — |
| 2023-04-25 | 44.10 | $43.60 | — |
| 2023-04-24 | 44.21 | $44.25 | — |
| 2023-04-21 | 44.20 | $44.27 | — |
| 2023-04-20 | 44.19 | $44.37 | — |
| 2023-04-19 | 44.15 | $44.57 | — |
| 2023-04-18 | 44.06 | $44.52 | — |
| 2023-04-17 | 43.97 | $44.52 | — |
| 2023-04-14 | 43.87 | $44.21 | — |
| 2023-04-13 | 43.81 | $44.42 | — |
| 2023-04-12 | 43.70 | $44.21 | — |
| 2023-04-11 | 43.63 | $44.39 | — |
| 2023-04-10 | 43.50 | $44.13 | — |
| 2023-04-06 | 43.41 | $43.74 | — |
| 2023-04-05 | 43.39 | $43.83 | — |
| 2023-04-04 | 43.35 | $43.95 | — |
| 2023-04-03 | 43.28 | $44.59 | — |
| 2023-03-31 | 43.07 | $44.55 | — |
| 2023-03-30 | 42.84 | $43.90 | — |
| 2023-03-29 | 42.71 | $43.73 | — |
| 2023-03-28 | 42.60 | $43.17 | — |
| 2023-03-27 | 42.60 | $42.97 | — |
| 2023-03-24 | 42.65 | $42.67 | — |
| 2023-03-23 | 42.78 | $42.32 | — |
| 2023-03-22 | 43.00 | $42.53 | — |
| 2023-03-21 | 43.23 | $43.46 | — |
| 2023-03-20 | 43.29 | $42.95 | — |
| 2023-03-17 | 43.49 | $42.30 | — |
| 2023-03-16 | 43.86 | $43.17 | — |
| 2023-03-15 | 44.11 | $42.65 | — |
| 2023-03-14 | 44.51 | $43.49 | — |
| 2023-03-13 | 44.80 | $42.93 | — |
| 2023-03-10 | 45.27 | $43.50 | — |
| 2023-03-09 | 45.69 | $44.55 | — |
| 2023-03-08 | 45.96 | $45.46 | — |
| 2023-03-07 | 46.08 | $45.42 | — |
| 2023-03-06 | 46.23 | $46.11 | — |
| 2023-03-03 | 46.26 | $46.48 | — |
| 2023-03-02 | 46.21 | $45.96 | — |
| 2023-03-01 | 46.27 | $45.75 | — |
| 2023-02-28 | 46.39 | $45.80 | — |
| 2023-02-27 | 46.50 | $45.84 | — |
| 2023-02-24 | 46.63 | $45.81 | — |
| 2023-02-23 | 46.79 | $46.12 | — |
| 2023-02-22 | 46.90 | $45.99 | — |
| 2023-02-21 | 47.06 | $46.02 | — |
| 2023-02-17 | 47.24 | $46.97 | — |
| 2023-02-16 | 47.24 | $46.98 | — |
| 2023-02-15 | 47.23 | $47.32 | — |
| 2023-02-14 | 47.15 | $47.15 | — |
| 2023-02-13 | 47.09 | $47.24 | — |
| 2023-02-10 | 47.00 | $46.85 | — |
| 2023-02-09 | 46.98 | $46.68 | — |
| 2023-02-08 | 46.98 | $46.93 | — |
| 2023-02-07 | 46.92 | $47.29 | — |
| 2023-02-06 | 46.78 | $46.88 | — |
| 2023-02-03 | 46.70 | $47.17 | — |
| 2023-02-02 | 46.54 | $47.57 | — |
| 2023-02-01 | 46.27 | $47.24 | — |
| 2023-01-31 | 46.02 | $46.78 | — |
| 2023-01-30 | 45.83 | $45.98 | — |
| 2023-01-27 | 45.77 | $46.43 | — |
| 2023-01-26 | 45.61 | $46.41 | — |
| 2023-01-25 | 45.43 | $45.98 | — |
| 2023-01-24 | 45.31 | $45.77 | — |
| 2023-01-23 | 45.21 | $45.84 | — |
| 2023-01-20 | 45.09 | $45.39 | — |
| 2023-01-19 | 45.04 | $44.76 | — |
| 2023-01-18 | 45.11 | $45.22 | — |
| 2023-01-17 | 45.10 | $45.86 | — |
| 2023-01-13 | 44.95 | $46.08 | — |
| 2023-01-12 | 44.74 | $45.96 | — |
| 2023-01-11 | 44.51 | $45.79 | — |
| 2023-01-10 | 44.29 | $45.41 | — |
| 2023-01-09 | 44.12 | $45.16 | — |
| 2023-01-06 | 43.98 | $45.19 | — |
| 2023-01-05 | 43.81 | $44.10 | — |
| 2023-01-04 | 43.85 | $44.48 | — |
| 2023-01-03 | 43.82 | $43.82 | — |
| 2022-12-30 | 43.92 | $43.89 | — |
| 2022-12-29 | 44.04 | $44.10 | — |
| 2022-12-28 | 44.14 | $43.44 | — |
| 2022-12-27 | 44.40 | $44.10 | — |
| 2022-12-23 | 44.56 | $43.95 | — |
| 2022-12-22 | 44.79 | $43.62 | — |
| 2022-12-21 | 45.13 | $43.99 | — |
| 2022-12-20 | 45.45 | $43.48 | — |
| 2022-12-19 | 45.93 | $43.33 | — |
| 2022-12-16 | 46.52 | $43.68 | — |
| 2022-12-15 | 47.13 | $44.04 | — |
| 2022-12-14 | 47.77 | $45.01 | — |
| 2022-12-13 | 48.30 | $48.22 | — |
| 2022-12-12 | 48.24 | $47.92 | — |
| 2022-12-09 | 48.23 | $47.33 | — |
| 2022-12-08 | 48.33 | $47.72 | — |
| 2022-12-07 | 48.36 | $47.42 | — |
| 2022-12-06 | 48.46 | $47.53 | — |
| 2022-12-05 | 48.54 | $47.85 | — |
| 2022-12-02 | 48.57 | $48.67 | — |
| 2022-12-01 | 48.42 | $48.69 | — |
| 2022-11-30 | 48.23 | $48.72 | — |
| 2022-11-29 | 48.00 | $47.72 | — |
| 2022-11-28 | 47.94 | $47.48 | — |
| 2022-11-25 | 47.92 | $48.36 | — |
| 2022-11-23 | 47.70 | $48.14 | — |
| 2022-11-22 | 47.48 | $48.00 | — |
| 2022-11-21 | 47.25 | $47.32 | — |
| 2022-11-18 | 47.12 | $47.28 | — |
| 2022-11-17 | 46.98 | $46.84 | — |
| 2022-11-16 | 46.90 | $47.03 | — |
| 2022-11-15 | 46.76 | $47.37 | — |
| 2022-11-14 | 46.52 | $47.01 | — |
| 2022-11-11 | 46.31 | $47.56 | — |
| 2022-11-10 | 45.95 | $47.43 | — |
| 2022-11-09 | 45.55 | $45.23 | — |
| 2022-11-08 | 45.56 | $46.12 | — |
| 2022-11-07 | 45.36 | $45.88 | — |
| 2022-11-04 | 45.19 | $45.60 | — |
| 2022-11-03 | 45.05 | $44.95 | — |
| 2022-11-02 | 45.01 | $45.09 | — |
| 2022-11-01 | 44.94 | $46.11 | — |
| 2022-10-31 | 44.64 | $46.02 | — |
| 2022-10-28 | 44.30 | $46.15 | — |
| 2022-10-27 | 43.89 | $45.22 | — |
| 2022-10-26 | 43.60 | $45.01 | — |
| 2022-10-25 | 43.31 | $44.97 | — |
| 2022-10-24 | 42.98 | $44.29 | — |
| 2022-10-21 | 42.75 | $43.80 | — |
| 2022-10-20 | 42.59 | $42.76 | — |
| 2022-10-19 | 42.62 | $43.29 | — |
| 2022-10-18 | 42.55 | $43.80 | — |
| 2022-10-17 | 42.37 | $43.22 | — |
| 2022-10-14 | 42.28 | $42.24 | — |
| 2022-10-13 | 42.39 | $43.17 | — |
| 2022-10-12 | 42.32 | $42.19 | — |
| 2022-10-11 | 42.46 | $42.54 | — |
| 2022-10-10 | 42.55 | $42.59 | — |
| 2022-10-07 | 42.65 | $42.68 | — |
| 2022-10-06 | 42.76 | $43.57 | — |
| 2022-10-05 | 42.69 | $43.99 | — |
| 2022-10-04 | 42.54 | $44.18 | — |
| 2022-10-03 | 42.33 | $42.73 | — |
| 2022-09-30 | 42.39 | $41.59 | — |
| 2022-09-29 | 42.72 | $41.89 | — |
| 2022-09-28 | 43.04 | $42.54 | — |
| 2022-09-27 | 43.28 | $41.65 | — |
| 2022-09-26 | 43.76 | $41.75 | — |
| 2022-09-23 | 44.29 | $42.40 | — |
| 2022-09-22 | 44.78 | $43.15 | — |
| 2022-09-21 | 45.20 | $43.87 | — |
| 2022-09-20 | 45.53 | $44.55 | — |
| 2022-09-19 | 45.77 | $45.33 | — |
| 2022-09-16 | 45.89 | $44.88 | — |
| 2022-09-15 | 46.13 | $45.61 | — |
| 2022-09-14 | 46.25 | $45.76 | — |
| 2022-09-13 | 46.36 | $45.87 | — |
| 2022-09-12 | 46.46 | $47.39 | — |
| 2022-09-09 | 46.26 | $46.96 | — |
| 2022-09-08 | 46.12 | $46.38 | — |
| 2022-09-07 | 46.08 | $45.97 | — |
| 2022-09-06 | 46.11 | $44.97 | — |
| 2022-09-02 | 46.37 | $45.08 | — |
| 2022-09-01 | 46.64 | $45.33 | — |
| 2022-08-31 | 46.90 | $45.35 | — |
| 2022-08-30 | 47.20 | $45.66 | — |
| 2022-08-29 | 47.48 | $46.18 | — |
| 2022-08-26 | 47.69 | $46.39 | — |
| 2022-08-25 | 47.89 | $47.71 | — |
| 2022-08-24 | 47.84 | $46.94 | — |
| 2022-08-23 | 47.94 | $46.82 | — |
| 2022-08-22 | 48.07 | $46.83 | — |
| 2022-08-19 | 48.22 | $47.86 | — |
| 2022-08-18 | 48.16 | $48.41 | — |
| 2022-08-17 | 47.98 | $48.21 | — |
| 2022-08-16 | 47.80 | $48.60 | — |
| 2022-08-15 | 47.51 | $48.33 | — |
| 2022-08-12 | 47.21 | $48.33 | — |
| 2022-08-11 | 46.87 | $47.66 | — |
| 2022-08-10 | 46.61 | $47.32 | — |
| 2022-08-09 | 46.37 | $46.40 | — |
| 2022-08-08 | 46.28 | $46.61 | — |
| 2022-08-05 | 46.13 | $46.43 | — |
| 2022-08-04 | 45.99 | $46.29 | — |
| 2022-08-03 | 45.86 | $46.59 | — |
| 2022-08-02 | 45.63 | $46.28 | — |
| 2022-08-01 | 45.43 | $46.68 | — |
| 2022-07-29 | 45.12 | $46.82 | — |
| 2022-07-28 | 44.72 | $46.31 | — |
| 2022-07-27 | 44.36 | $45.69 | — |
| 2022-07-26 | 44.07 | $44.82 | — |
| 2022-07-25 | 43.93 | $45.01 | — |
| 2022-07-22 | 43.72 | $44.67 | — |
| 2022-07-21 | 43.55 | $44.93 | — |
| 2022-07-20 | 43.30 | $44.74 | — |
| 2022-07-19 | 43.06 | $44.49 | — |
| 2022-07-18 | 42.83 | $43.23 | — |
| 2022-07-15 | 42.83 | $43.41 | — |
| 2022-07-14 | 42.80 | $42.66 | — |
| 2022-07-13 | 42.93 | $43.10 | — |
| 2022-07-12 | 42.99 | $43.24 | — |
| 2022-07-11 | 43.04 | $43.33 | — |
| 2022-07-08 | 43.08 | $43.64 | — |
| 2022-07-07 | 43.07 | $43.92 | — |
| 2022-07-06 | 43.01 | $43.34 | — |
| 2022-07-05 | 43.06 | $43.31 | — |
| 2022-07-01 | 43.13 | $43.67 | — |
| 2022-06-30 | 43.14 | $43.18 | — |
| 2022-06-29 | 43.27 | $43.43 | — |
| 2022-06-28 | 43.37 | $43.74 | — |
| 2022-06-27 | 43.43 | $44.24 | — |
| 2022-06-24 | 43.39 | $44.10 | — |
| 2022-06-23 | 43.40 | $42.63 | — |
| 2022-06-22 | 43.71 | $42.70 | — |
| 2022-06-21 | 44.08 | $43.03 | — |
| 2022-06-17 | 44.43 | $42.46 | — |
| 2022-06-16 | 44.97 | $42.37 | — |
| 2022-06-15 | 45.63 | $44.08 | — |
| 2022-06-14 | 46.03 | $43.72 | — |
| 2022-06-13 | 46.57 | $43.87 | — |
| 2022-06-10 | 47.17 | $45.58 | — |
| 2022-06-09 | 47.51 | $46.78 | — |
| 2022-06-08 | 47.64 | $47.74 | — |
| 2022-06-07 | 47.60 | $48.57 | — |
| 2022-06-06 | 47.37 | $48.14 | — |
| 2022-06-03 | 47.20 | $47.84 | — |
| 2022-06-02 | 47.06 | $48.25 | — |
| 2022-06-01 | 46.82 | $47.60 | — |
| 2022-05-31 | 46.67 | $47.99 | — |
| 2022-05-27 | 46.42 | $48.35 | — |
| 2022-05-26 | 46.05 | $47.37 | — |
| 2022-05-25 | 45.84 | $46.42 | — |
| 2022-05-24 | 45.79 | $45.80 | — |
| 2022-05-23 | 45.87 | $46.04 | — |
| 2022-05-20 | 45.92 | $45.38 | — |
| 2022-05-19 | 46.12 | $45.66 | — |
| 2022-05-18 | 46.29 | $45.82 | — |
| 2022-05-17 | 46.47 | $47.39 | — |
| 2022-05-16 | 46.34 | $46.32 | — |
| 2022-05-13 | 46.42 | $46.41 | — |
| 2022-05-12 | 46.50 | $45.53 | — |
| 2022-05-11 | 46.79 | $45.35 | — |
| 2022-05-10 | 47.16 | $45.81 | — |
| 2022-05-09 | 47.49 | $46.03 | — |
| 2022-05-06 | 47.84 | $47.23 | — |
| 2022-05-05 | 47.99 | $47.61 | — |
| 2022-05-04 | 48.08 | $48.91 | — |
| 2022-05-03 | 47.92 | $47.66 | — |
| 2022-05-02 | 47.99 | $47.11 | — |
| 2022-04-29 | 48.19 | $47.25 | — |
| 2022-04-28 | 48.40 | $48.44 | — |
| 2022-04-27 | 48.38 | $47.54 | — |
| 2022-04-26 | 48.56 | $47.24 | — |
| 2022-04-25 | 48.82 | $48.17 | — |
| 2022-04-22 | 48.93 | $48.16 | — |
| 2022-04-21 | 49.06 | $49.40 | — |
| 2022-04-20 | 48.95 | $49.89 | — |
| 2022-04-19 | 48.71 | $49.34 | — |
| 2022-04-18 | 48.55 | $48.46 | — |
| 2022-04-14 | 48.54 | $48.47 | — |
| 2022-04-13 | 48.53 | $48.55 | — |
| 2022-04-12 | 48.51 | $48.02 | — |
| 2022-04-11 | 48.59 | $48.01 | — |
| 2022-04-08 | 48.68 | $48.21 | — |
| 2022-04-07 | 48.74 | $48.13 | — |
| 2022-04-06 | 48.83 | $48.17 | — |
| 2022-04-05 | 48.92 | $48.28 | — |
| 2022-04-04 | 49.00 | $48.70 | — |
| 2022-04-01 | 49.00 | $48.98 | — |
| 2022-03-31 | 48.94 | $48.87 | — |
| 2022-03-30 | 48.89 | $49.46 | — |
| 2022-03-29 | 48.70 | $49.80 | — |
| 2022-03-28 | 48.41 | $49.19 | — |
| 2022-03-25 | 48.20 | $49.33 | — |
| 2022-03-24 | 47.92 | $48.73 | — |
| 2022-03-23 | 47.72 | $48.23 | — |
| 2022-03-22 | 47.60 | $48.72 | — |
| 2022-03-21 | 47.35 | $48.70 | — |
| 2022-03-18 | 47.07 | $48.42 | — |
| 2022-03-17 | 46.80 | $48.16 | — |
| 2022-03-16 | 46.54 | $47.61 | — |
| 2022-03-15 | 46.36 | $46.72 | — |
| 2022-03-14 | 46.34 | $46.14 | — |
| 2022-03-11 | 46.45 | $46.32 | — |
| 2022-03-10 | 46.53 | $46.57 | — |
| 2022-03-09 | 46.58 | $46.48 | — |
| 2022-03-08 | 46.66 | $45.55 | — |
| 2022-03-07 | 46.95 | $45.56 | — |
| 2022-03-04 | 47.29 | $47.20 | — |
| 2022-03-03 | 47.34 | $47.69 | — |
| 2022-03-02 | 47.30 | $47.76 | — |
| 2022-03-01 | 47.23 | $46.47 | — |
| 2022-02-28 | 47.43 | $47.58 | — |
| 2022-02-25 | 47.42 | $47.85 | — |
| 2022-02-24 | 47.37 | $46.54 | — |
| 2022-02-23 | 47.57 | $46.54 | — |
| 2022-02-22 | 47.82 | $47.39 | — |
| 2022-02-18 | 47.92 | $47.87 | — |
| 2022-02-17 | 47.94 | $47.97 | — |
| 2022-02-16 | 47.95 | $48.75 | — |
| 2022-02-15 | 47.79 | $48.45 | — |
| 2022-02-14 | 47.67 | $47.67 | — |
| 2022-02-11 | 47.70 | $47.97 | — |
| 2022-02-10 | 47.66 | $48.33 | — |
| 2022-02-09 | 47.55 | $48.92 | — |
| 2022-02-08 | 47.30 | $48.32 | — |
| 2022-02-07 | 47.14 | $47.62 | — |
| 2022-02-04 | 47.10 | $47.49 | — |
| 2022-02-03 | 47.08 | $47.64 | — |
| 2022-02-02 | 47.04 | $48.02 | — |
| 2022-02-01 | 46.91 | $47.72 | — |
| 2022-01-31 | 46.83 | $47.29 | — |
| 2022-01-28 | 46.83 | $46.67 | — |
| 2022-01-27 | 46.97 | $46.07 | — |
| 2022-01-26 | 47.26 | $46.39 | — |
| 2022-01-25 | 47.54 | $46.62 | — |
| 2022-01-24 | 47.82 | $46.97 | — |
| 2022-01-21 | 48.07 | $46.63 | — |
| 2022-01-20 | 48.43 | $47.38 | — |
| 2022-01-19 | 48.70 | $48.12 | — |
| 2022-01-18 | 48.86 | $48.80 | — |
| 2022-01-14 | 48.90 | $49.39 | — |
| 2022-01-13 | 48.82 | $49.44 | — |
| 2022-01-12 | 48.72 | $49.24 | — |
| 2022-01-11 | 48.65 | $49.20 | — |
| 2022-01-10 | 48.59 | $48.86 | — |
| 2022-01-07 | 48.58 | $49.17 | — |
| 2022-01-06 | 48.51 | $49.21 | — |
| 2022-01-05 | 48.42 | $48.99 | — |
| 2022-01-04 | 48.37 | $49.55 | — |
| 2022-01-03 | 48.20 | $48.74 | — |
| 2021-12-31 | 48.18 | $48.78 | — |
| 2021-12-30 | 48.15 | $48.67 | — |
| 2021-12-29 | 48.14 | $48.83 | — |
| 2021-12-28 | 48.10 | $48.63 | — |
| 2021-12-27 | 48.10 | $48.42 | — |
| 2021-12-23 | 48.15 | $47.74 | — |
| 2021-12-22 | 48.36 | $47.43 | — |
| 2021-12-21 | 48.68 | $47.44 | — |
| 2021-12-20 | 49.05 | $46.40 | — |
| 2021-12-17 | 49.70 | $47.23 | — |
| 2021-12-16 | 50.29 | $47.82 | — |
| 2021-12-15 | 50.85 | $51.08 | — |
| 2021-12-14 | 50.81 | $50.73 | — |
| 2021-12-13 | 50.84 | $50.91 | — |
| 2021-12-10 | 50.84 | $51.31 | — |
| 2021-12-09 | 50.76 | $51.19 | — |
| 2021-12-08 | 50.69 | $51.49 | — |
| 2021-12-07 | 50.54 | $51.32 | — |
| 2021-12-06 | 50.41 | $50.64 | — |
| 2021-12-03 | 50.40 | $49.72 | — |
| 2021-12-02 | 50.59 | $49.95 | — |
| 2021-12-01 | 50.76 | $48.53 | — |
| 2021-11-30 | 51.26 | $49.12 | — |
| 2021-11-29 | 51.72 | $50.59 | — |
| 2021-11-26 | 51.93 | $50.49 | — |
| 2021-11-24 | 52.21 | $52.00 | — |
| 2021-11-23 | 52.20 | $52.06 | — |
| 2021-11-22 | 52.18 | $51.76 | — |
| 2021-11-19 | 52.22 | $51.36 | — |
| 2021-11-18 | 52.34 | $51.82 | — |
| 2021-11-17 | 52.39 | $52.09 | — |
| 2021-11-16 | 52.38 | $52.37 | — |
| 2021-11-15 | 52.31 | $52.39 | — |
| 2021-11-12 | 52.21 | $52.34 | — |
| 2021-11-11 | 52.11 | $52.21 | — |
| 2021-11-10 | 52.02 | $52.04 | — |
| 2021-11-09 | 51.94 | $52.25 | — |
| 2021-11-08 | 51.80 | $52.20 | — |
| 2021-11-05 | 51.65 | $52.18 | — |
| 2021-11-04 | 51.48 | $51.63 | — |
| 2021-11-03 | 51.39 | $51.70 | — |
| 2021-11-02 | 51.27 | $51.31 | — |
| 2021-11-01 | 51.21 | $51.36 | — |
| 2021-10-29 | 51.12 | $50.82 | — |
| 2021-10-28 | 51.13 | $50.98 | — |
| 2021-10-27 | 51.11 | $50.47 | — |
| 2021-10-26 | 51.19 | $51.41 | — |
| 2021-10-25 | 51.08 | $51.63 | — |
| 2021-10-22 | 50.91 | $51.50 | — |
| 2021-10-21 | 50.73 | $51.41 | — |
| 2021-10-20 | 50.54 | $51.42 | — |
| 2021-10-19 | 50.31 | $50.90 | — |
| 2021-10-18 | 50.16 | $50.71 | — |
| 2021-10-15 | 50.02 | $50.78 | — |
| 2021-10-14 | 49.84 | $50.68 | — |
| 2021-10-13 | 49.66 | $49.87 | — |
| 2021-10-12 | 49.61 | $49.85 | — |
| 2021-10-11 | 49.56 | $49.71 | — |
| 2021-10-08 | 49.54 | $50.01 | — |
| 2021-10-07 | 49.44 | $50.17 | — |
| 2021-10-06 | 49.30 | $49.72 | — |
| 2021-10-05 | 49.23 | $49.75 | — |
| 2021-10-04 | 49.15 | $49.47 | — |
| 2021-10-01 | 49.11 | $49.46 | — |
| 2021-09-30 | 49.07 | $48.64 | — |
| 2021-09-29 | 49.20 | $49.50 | — |
| 2021-09-28 | 49.17 | $49.36 | — |
| 2021-09-27 | 49.17 | $49.80 | — |
| 2021-09-24 | 49.07 | $49.31 | — |
| 2021-09-23 | 49.07 | $49.28 | — |
| 2021-09-22 | 49.07 | $48.54 | — |
| 2021-09-21 | 49.24 | $48.01 | — |
| 2021-09-20 | 49.54 | $48.31 | — |
| 2021-09-17 | 49.83 | $48.99 | — |
| 2021-09-16 | 50.02 | $49.46 | — |
| 2021-09-15 | 50.14 | $49.77 | — |
| 2021-09-14 | 50.22 | $49.22 | — |
| 2021-09-13 | 50.43 | $49.85 | — |
| 2021-09-10 | 50.54 | $49.55 | — |
| 2021-09-09 | 50.73 | $50.04 | — |
| 2021-09-08 | 50.84 | $50.31 | — |
| 2021-09-07 | 50.92 | $50.40 | — |
| 2021-09-03 | 50.98 | $51.01 | — |
| 2021-09-02 | 50.93 | $51.21 | — |
| 2021-09-01 | 50.82 | $50.81 | — |
| 2021-08-31 | 50.77 | $50.95 | — |
| 2021-08-30 | 50.68 | $50.98 | — |
| 2021-08-27 | 50.58 | $51.08 | — |
| 2021-08-26 | 50.43 | $50.42 | — |
| 2021-08-25 | 50.39 | $50.77 | — |
| 2021-08-24 | 50.28 | $50.40 | — |
| 2021-08-23 | 50.22 | $50.05 | — |
| 2021-08-20 | 50.22 | $49.79 | — |
| 2021-08-19 | 50.28 | $49.47 | — |
| 2021-08-18 | 50.42 | $49.84 | — |
| 2021-08-17 | 50.49 | $50.32 | — |
| 2021-08-16 | 50.47 | $50.82 | — |
| 2021-08-13 | 50.35 | $50.84 | — |
| 2021-08-12 | 50.19 | $50.89 | — |
| 2021-08-11 | 50.00 | $50.85 | — |
| 2021-08-10 | 49.78 | $50.35 | — |
| 2021-08-09 | 49.63 | $49.93 | — |
| 2021-08-06 | 49.55 | $50.03 | — |
| 2021-08-05 | 49.43 | $49.62 | — |
| 2021-08-04 | 49.38 | $49.37 | — |
| 2021-08-03 | 49.37 | $50.08 | — |
| 2021-08-02 | 49.20 | $49.68 | — |
| 2021-07-30 | 49.10 | $49.86 | — |
| 2021-07-29 | 48.94 | $49.87 | — |
| 2021-07-28 | 48.76 | $49.30 | — |
| 2021-07-27 | 48.66 | $49.20 | — |
| 2021-07-26 | 48.58 | $49.20 | — |
| 2021-07-23 | 48.48 | $48.99 | — |
| 2021-07-22 | 48.41 | $48.52 | — |
| 2021-07-21 | 48.43 | $48.91 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
49.87
2026-07-17
Close Price
$49.82
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.15
Average
46.59
Maximum
53.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.87 | $49.82 | — |
| 2026-07-16 | 49.85 | $49.95 | — |
| 2026-07-15 | 49.78 | $49.47 | — |
| 2026-07-14 | 49.85 | $49.76 | — |
| 2026-07-13 | 49.84 | $49.67 | — |
| 2026-07-10 | 49.84 | $49.73 | — |
| 2026-07-09 | 49.83 | $49.56 | — |
| 2026-07-08 | 49.86 | $49.34 | — |
| 2026-07-07 | 49.96 | $49.78 | — |
| 2026-07-06 | 49.93 | $49.89 | — |
| 2026-07-02 | 49.86 | $49.91 | — |
| 2026-07-01 | 49.76 | $49.79 | — |
| 2026-06-30 | 49.66 | $49.99 | — |
| 2026-06-29 | 49.48 | $49.76 | — |
| 2026-06-26 | 49.32 | $49.66 | — |
| 2026-06-25 | 49.16 | $49.57 | — |
| 2026-06-24 | 48.98 | $48.95 | — |
| 2026-06-23 | 48.96 | $48.55 | — |
| 2026-06-22 | 49.06 | $48.81 | — |
| 2026-06-18 | 49.09 | $48.69 | — |
| 2026-06-17 | 49.16 | $48.59 | — |
| 2026-06-16 | 49.27 | $49.31 | — |
| 2026-06-15 | 49.17 | $49.33 | — |
| 2026-06-12 | 49.04 | $49.49 | — |
| 2026-06-11 | 48.82 | $49.03 | — |
| 2026-06-10 | 48.70 | $48.46 | — |
| 2026-06-09 | 48.72 | $49.08 | — |
| 2026-06-08 | 48.55 | $48.48 | — |
| 2026-06-05 | 48.53 | $48.47 | — |
| 2026-06-04 | 48.50 | $48.91 | — |
| 2026-06-03 | 48.31 | $48.66 | — |
| 2026-06-02 | 48.17 | $48.51 | — |
| 2026-06-01 | 48.04 | $48.02 | — |
| 2026-05-29 | 48.03 | $48.03 | — |
| 2026-05-28 | 48.02 | $48.05 | — |
| 2026-05-27 | 48.00 | $48.15 | — |
| 2026-05-26 | 47.93 | $48.28 | — |
| 2026-05-22 | 47.82 | $48.07 | — |
| 2026-05-21 | 47.74 | $47.66 | — |
| 2026-05-20 | 47.77 | $47.75 | — |
| 2026-05-19 | 47.78 | $47.25 | — |
| 2026-05-18 | 47.94 | $47.64 | — |
| 2026-05-15 | 48.02 | $47.36 | — |
| 2026-05-14 | 48.21 | $48.00 | — |
| 2026-05-13 | 48.22 | $47.81 | — |
| 2026-05-12 | 48.29 | $47.99 | — |
| 2026-05-11 | 48.32 | $47.95 | — |
| 2026-05-08 | 48.36 | $48.02 | — |
| 2026-05-07 | 48.37 | $47.90 | — |
| 2026-05-06 | 48.42 | $48.47 | — |
| 2026-05-05 | 48.30 | $48.19 | — |
| 2026-05-04 | 48.22 | $47.76 | — |
| 2026-05-01 | 48.26 | $48.00 | — |
| 2026-04-30 | 48.22 | $48.28 | — |
| 2026-04-29 | 48.07 | $47.70 | — |
| 2026-04-28 | 48.06 | $47.69 | — |
| 2026-04-27 | 48.05 | $47.78 | — |
| 2026-04-24 | 48.00 | $47.85 | — |
| 2026-04-23 | 47.90 | $48.08 | — |
| 2026-04-22 | 47.71 | $47.65 | — |
| 2026-04-21 | 47.59 | $47.82 | — |
| 2026-04-20 | 47.39 | $47.87 | — |
| 2026-04-17 | 47.12 | $47.47 | — |
| 2026-04-16 | 46.92 | $46.87 | — |
| 2026-04-15 | 46.85 | $46.70 | — |
| 2026-04-14 | 46.82 | $47.19 | — |
| 2026-04-13 | 46.62 | $47.24 | — |
| 2026-04-10 | 46.36 | $46.80 | — |
| 2026-04-09 | 46.19 | $47.23 | — |
| 2026-04-08 | 45.83 | $47.13 | — |
| 2026-04-07 | 45.44 | $45.91 | — |
| 2026-04-06 | 45.35 | $46.05 | — |
| 2026-04-02 | 45.20 | $45.91 | — |
| 2026-04-01 | 45.07 | $45.90 | — |
| 2026-03-31 | 44.93 | $45.74 | — |
| 2026-03-30 | 44.81 | $44.95 | — |
| 2026-03-27 | 44.93 | $45.10 | — |
| 2026-03-26 | 45.04 | $45.63 | — |
| 2026-03-25 | 45.02 | $45.91 | — |
| 2026-03-24 | 44.92 | $45.62 | — |
| 2026-03-23 | 44.91 | $45.21 | — |
| 2026-03-20 | 45.03 | $44.70 | — |
| 2026-03-19 | 45.36 | $45.30 | — |
| 2026-03-18 | 45.58 | $45.40 | — |
| 2026-03-17 | 45.84 | $45.92 | — |
| 2026-03-16 | 45.99 | $45.72 | — |
| 2026-03-13 | 46.25 | $45.73 | — |
| 2026-03-12 | 46.58 | $45.81 | — |
| 2026-03-11 | 46.95 | $46.49 | — |
| 2026-03-10 | 47.20 | $46.49 | — |
| 2026-03-09 | 47.51 | $46.83 | — |
| 2026-03-06 | 47.78 | $46.63 | — |
| 2026-03-05 | 48.17 | $47.41 | — |
| 2026-03-04 | 48.39 | $47.97 | — |
| 2026-03-03 | 48.48 | $47.93 | — |
| 2026-03-02 | 48.60 | $48.56 | — |
| 2026-02-27 | 48.54 | $48.49 | — |
| 2026-02-26 | 48.48 | $48.42 | — |
| 2026-02-25 | 48.42 | $48.04 | — |
| 2026-02-24 | 48.46 | $48.29 | — |
| 2026-02-23 | 48.42 | $47.81 | — |
| 2026-02-20 | 48.52 | $48.28 | — |
| 2026-02-19 | 48.47 | $48.16 | — |
| 2026-02-18 | 48.45 | $48.16 | — |
| 2026-02-17 | 48.41 | $48.12 | — |
| 2026-02-13 | 48.36 | $48.37 | — |
| 2026-02-12 | 48.20 | $47.98 | — |
| 2026-02-11 | 48.13 | $48.26 | — |
| 2026-02-10 | 47.94 | $48.10 | — |
| 2026-02-09 | 47.75 | $47.88 | — |
| 2026-02-06 | 47.58 | $47.97 | — |
| 2026-02-05 | 47.33 | $47.19 | — |
| 2026-02-04 | 47.26 | $47.55 | — |
| 2026-02-03 | 47.06 | $46.92 | — |
| 2026-02-02 | 47.00 | $46.74 | — |
| 2026-01-30 | 46.98 | $46.46 | — |
| 2026-01-29 | 47.03 | $46.72 | — |
| 2026-01-28 | 47.01 | $46.60 | — |
| 2026-01-27 | 47.00 | $46.79 | — |
| 2026-01-26 | 46.93 | $46.71 | — |
| 2026-01-23 | 46.85 | $46.65 | — |
| 2026-01-22 | 46.77 | $46.83 | — |
| 2026-01-21 | 46.60 | $46.92 | — |
| 2026-01-20 | 46.35 | $46.08 | — |
| 2026-01-16 | 46.30 | $46.67 | — |
| 2026-01-15 | 46.06 | $46.75 | — |
| 2026-01-14 | 45.72 | $46.30 | — |
| 2026-01-13 | 45.45 | $45.94 | — |
| 2026-01-12 | 45.22 | $45.74 | — |
| 2026-01-09 | 45.01 | $45.70 | — |
| 2026-01-08 | 44.76 | $45.43 | — |
| 2026-01-07 | 44.55 | $44.73 | — |
| 2026-01-06 | 44.51 | $45.28 | — |
| 2026-01-05 | 44.29 | $44.75 | — |
| 2026-01-02 | 44.20 | $44.37 | — |
| 2025-12-31 | 44.20 | $43.96 | — |
| 2025-12-30 | 44.35 | $44.34 | — |
| 2025-12-29 | 44.40 | $44.45 | — |
| 2025-12-26 | 44.44 | $44.54 | — |
| 2025-12-24 | 44.47 | $44.54 | — |
| 2025-12-23 | 44.50 | $44.48 | — |
| 2025-12-22 | 44.57 | $44.57 | — |
| 2025-12-19 | 44.62 | $44.25 | — |
| 2025-12-18 | 44.79 | $44.25 | — |
| 2025-12-17 | 44.99 | $44.31 | — |
| 2025-12-16 | 45.22 | $44.23 | — |
| 2025-12-15 | 45.53 | $44.60 | — |
| 2025-12-12 | 45.79 | $44.53 | — |
| 2025-12-11 | 46.12 | $46.46 | — |
| 2025-12-10 | 45.90 | $46.02 | — |
| 2025-12-09 | 45.77 | $45.37 | — |
| 2025-12-08 | 45.81 | $45.54 | — |
| 2025-12-05 | 45.80 | $45.83 | — |
| 2025-12-04 | 45.69 | $45.89 | — |
| 2025-12-03 | 45.52 | $45.84 | — |
| 2025-12-02 | 45.34 | $45.41 | — |
| 2025-12-01 | 45.24 | $45.56 | — |
| 2025-11-28 | 45.07 | $45.76 | — |
| 2025-11-26 | 44.80 | $45.59 | — |
| 2025-11-25 | 44.53 | $45.44 | — |
| 2025-11-24 | 44.24 | $44.72 | — |
| 2025-11-21 | 44.12 | $44.59 | — |
| 2025-11-20 | 44.02 | $43.59 | — |
| 2025-11-19 | 44.22 | $43.87 | — |
| 2025-11-18 | 44.37 | $44.04 | — |
| 2025-11-17 | 44.51 | $43.97 | — |
| 2025-11-14 | 44.70 | $44.71 | — |
| 2025-11-13 | 44.71 | $44.86 | — |
| 2025-11-12 | 44.67 | $45.31 | — |
| 2025-11-11 | 44.48 | $45.18 | — |
| 2025-11-10 | 44.29 | $44.92 | — |
| 2025-11-07 | 44.15 | $44.77 | — |
| 2025-11-06 | 44.03 | $44.03 | — |
| 2025-11-05 | 44.12 | $44.16 | — |
| 2025-11-04 | 44.21 | $43.99 | — |
| 2025-11-03 | 44.37 | $44.16 | — |
| 2025-10-31 | 44.51 | $44.30 | — |
| 2025-10-30 | 44.66 | $44.24 | — |
| 2025-10-29 | 44.85 | $44.31 | — |
| 2025-10-28 | 45.07 | $44.88 | — |
| 2025-10-27 | 45.16 | $45.28 | — |
| 2025-10-24 | 45.15 | $45.32 | — |
| 2025-10-23 | 45.12 | $45.37 | — |
| 2025-10-22 | 45.08 | $45.30 | — |
| 2025-10-21 | 45.04 | $45.54 | — |
| 2025-10-20 | 44.93 | $45.36 | — |
| 2025-10-17 | 44.86 | $44.89 | — |
| 2025-10-16 | 44.92 | $44.75 | — |
| 2025-10-15 | 45.04 | $45.19 | — |
| 2025-10-14 | 45.06 | $45.25 | — |
| 2025-10-13 | 45.06 | $44.74 | — |
| 2025-10-10 | 45.24 | $44.30 | — |
| 2025-10-09 | 45.59 | $45.27 | — |
| 2025-10-08 | 45.71 | $45.73 | — |
| 2025-10-07 | 45.72 | $45.58 | — |
| 2025-10-06 | 45.77 | $45.90 | — |
| 2025-10-03 | 45.74 | $45.94 | — |
| 2025-10-02 | 45.69 | $45.70 | — |
| 2025-10-01 | 45.70 | $45.64 | — |
| 2025-09-30 | 45.73 | $45.89 | — |
| 2025-09-29 | 45.69 | $45.78 | — |
| 2025-09-26 | 45.68 | $45.85 | — |
| 2025-09-25 | 45.64 | $45.33 | — |
| 2025-09-24 | 45.76 | $45.67 | — |
| 2025-09-23 | 45.80 | $45.76 | — |
| 2025-09-22 | 45.82 | $45.63 | — |
| 2025-09-19 | 45.89 | $45.71 | — |
| 2025-09-18 | 45.94 | $46.00 | — |
| 2025-09-17 | 45.91 | $45.72 | — |
| 2025-09-16 | 45.96 | $45.70 | — |
| 2025-09-15 | 46.03 | $45.79 | — |
| 2025-09-12 | 46.08 | $46.00 | — |
| 2025-09-11 | 46.08 | $46.44 | — |
| 2025-09-10 | 45.92 | $45.67 | — |
| 2025-09-09 | 45.98 | $45.75 | — |
| 2025-09-08 | 46.02 | $46.01 | — |
| 2025-09-05 | 45.98 | $46.06 | — |
| 2025-09-04 | 45.92 | $45.99 | — |
| 2025-09-03 | 45.86 | $45.48 | — |
| 2025-09-02 | 45.95 | $45.64 | — |
| 2025-08-29 | 46.00 | $45.92 | — |
| 2025-08-28 | 45.97 | $45.97 | — |
| 2025-08-27 | 45.91 | $46.16 | — |
| 2025-08-26 | 45.78 | $45.99 | — |
| 2025-08-25 | 45.67 | $45.98 | — |
| 2025-08-22 | 45.53 | $46.37 | — |
| 2025-08-21 | 45.24 | $45.37 | — |
| 2025-08-20 | 45.19 | $45.42 | — |
| 2025-08-19 | 45.13 | $45.47 | — |
| 2025-08-18 | 45.03 | $45.08 | — |
| 2025-08-15 | 45.04 | $45.13 | — |
| 2025-08-14 | 45.03 | $45.36 | — |
| 2025-08-13 | 44.95 | $45.83 | — |
| 2025-08-12 | 44.70 | $45.12 | — |
| 2025-08-11 | 44.63 | $44.45 | — |
| 2025-08-08 | 44.76 | $44.65 | — |
| 2025-08-07 | 44.85 | $44.66 | — |
| 2025-08-06 | 44.96 | $44.74 | — |
| 2025-08-05 | 45.08 | $44.89 | — |
| 2025-08-04 | 45.18 | $44.97 | — |
| 2025-08-01 | 45.27 | $44.47 | — |
| 2025-07-31 | 45.53 | $45.02 | — |
| 2025-07-30 | 45.68 | $45.03 | — |
| 2025-07-29 | 45.86 | $45.55 | — |
| 2025-07-28 | 45.90 | $45.67 | — |
| 2025-07-25 | 45.91 | $45.96 | — |
| 2025-07-24 | 45.82 | $45.81 | — |
| 2025-07-23 | 45.76 | $46.00 | — |
| 2025-07-22 | 45.61 | $45.82 | — |
| 2025-07-21 | 45.49 | $45.14 | — |
| 2025-07-18 | 45.54 | $45.32 | — |
| 2025-07-17 | 45.55 | $45.40 | — |
| 2025-07-16 | 45.53 | $44.96 | — |
| 2025-07-15 | 45.63 | $44.83 | — |
| 2025-07-14 | 45.79 | $45.56 | — |
| 2025-07-11 | 45.74 | $45.57 | — |
| 2025-07-10 | 45.68 | $45.86 | — |
| 2025-07-09 | 45.49 | $45.71 | — |
| 2025-07-08 | 45.31 | $45.55 | — |
| 2025-07-07 | 45.12 | $45.31 | — |
| 2025-07-03 | 44.97 | $45.60 | — |
| 2025-07-02 | 44.68 | $45.34 | — |
| 2025-07-01 | 44.40 | $45.09 | — |
| 2025-06-30 | 44.15 | $44.36 | — |
| 2025-06-27 | 44.06 | $44.30 | — |
| 2025-06-26 | 43.97 | $44.19 | — |
| 2025-06-25 | 43.90 | $43.85 | — |
| 2025-06-24 | 43.92 | $44.04 | — |
| 2025-06-23 | 43.88 | $44.04 | — |
| 2025-06-20 | 43.83 | $43.66 | — |
| 2025-06-18 | 43.89 | $43.59 | — |
| 2025-06-17 | 43.99 | $43.60 | — |
| 2025-06-16 | 44.10 | $43.95 | — |
| 2025-06-13 | 44.12 | $43.67 | — |
| 2025-06-12 | 44.23 | $44.20 | — |
| 2025-06-11 | 44.20 | $44.11 | — |
| 2025-06-10 | 44.18 | $44.34 | — |
| 2025-06-09 | 44.08 | $44.12 | — |
| 2025-06-06 | 44.02 | $44.03 | — |
| 2025-06-05 | 43.98 | $43.63 | — |
| 2025-06-04 | 44.04 | $43.71 | — |
| 2025-06-03 | 44.10 | $43.91 | — |
| 2025-06-02 | 44.09 | $43.59 | — |
| 2025-05-30 | 44.18 | $43.63 | — |
| 2025-05-29 | 44.27 | $43.82 | — |
| 2025-05-28 | 44.32 | $43.71 | — |
| 2025-05-27 | 44.40 | $44.08 | — |
| 2025-05-23 | 44.37 | $43.25 | — |
| 2025-05-22 | 44.58 | $43.47 | — |
| 2025-05-21 | 44.76 | $43.54 | — |
| 2025-05-20 | 44.95 | $44.56 | — |
| 2025-05-19 | 44.84 | $44.69 | — |
| 2025-05-16 | 44.64 | $44.74 | — |
| 2025-05-15 | 44.38 | $44.41 | — |
| 2025-05-14 | 44.14 | $44.11 | — |
| 2025-05-13 | 43.94 | $44.40 | — |
| 2025-05-12 | 43.58 | $44.33 | — |
| 2025-05-09 | 43.17 | $43.16 | — |
| 2025-05-08 | 43.02 | $43.24 | — |
| 2025-05-07 | 42.80 | $42.77 | — |
| 2025-05-06 | 42.68 | $42.77 | — |
| 2025-05-05 | 42.53 | $42.99 | — |
| 2025-05-02 | 42.28 | $43.10 | — |
| 2025-05-01 | 41.93 | $42.30 | — |
| 2025-04-30 | 41.75 | $42.32 | — |
| 2025-04-29 | 41.53 | $42.35 | — |
| 2025-04-28 | 41.26 | $42.01 | — |
| 2025-04-25 | 41.04 | $41.83 | — |
| 2025-04-24 | 40.83 | $42.09 | — |
| 2025-04-23 | 40.51 | $41.48 | — |
| 2025-04-22 | 40.32 | $41.31 | — |
| 2025-04-21 | 40.15 | $40.31 | — |
| 2025-04-17 | 40.29 | $41.06 | — |
| 2025-04-16 | 40.22 | $40.71 | — |
| 2025-04-15 | 40.28 | $41.11 | — |
| 2025-04-14 | 40.23 | $41.28 | — |
| 2025-04-11 | 40.15 | $40.72 | — |
| 2025-04-10 | 40.24 | $40.15 | — |
| 2025-04-09 | 40.56 | $41.45 | — |
| 2025-04-08 | 40.55 | $38.47 | — |
| 2025-04-07 | 41.51 | $39.32 | — |
| 2025-04-04 | 42.43 | $39.89 | — |
| 2025-04-03 | 43.37 | $42.07 | — |
| 2025-04-02 | 43.84 | $44.27 | — |
| 2025-04-01 | 43.72 | $43.92 | — |
| 2025-03-31 | 43.69 | $43.80 | — |
| 2025-03-28 | 43.69 | $43.50 | — |
| 2025-03-27 | 43.79 | $44.08 | — |
| 2025-03-26 | 43.74 | $44.18 | — |
| 2025-03-25 | 43.65 | $44.16 | — |
| 2025-03-24 | 43.56 | $44.35 | — |
| 2025-03-21 | 43.39 | $43.63 | — |
| 2025-03-20 | 43.42 | $43.77 | — |
| 2025-03-19 | 43.43 | $44.06 | — |
| 2025-03-18 | 43.35 | $43.86 | — |
| 2025-03-17 | 43.34 | $44.04 | — |
| 2025-03-14 | 43.28 | $43.58 | — |
| 2025-03-13 | 43.36 | $42.66 | — |
| 2025-03-12 | 43.76 | $43.18 | — |
| 2025-03-11 | 44.10 | $43.44 | — |
| 2025-03-10 | 44.45 | $44.01 | — |
| 2025-03-07 | 44.69 | $44.79 | — |
| 2025-03-06 | 44.76 | $44.40 | — |
| 2025-03-05 | 44.96 | $44.69 | — |
| 2025-03-04 | 45.13 | $44.29 | — |
| 2025-03-03 | 45.46 | $45.05 | — |
| 2025-02-28 | 45.63 | $45.65 | — |
| 2025-02-27 | 45.66 | $45.08 | — |
| 2025-02-26 | 45.87 | $45.48 | — |
| 2025-02-25 | 46.00 | $45.64 | — |
| 2025-02-24 | 46.11 | $45.49 | — |
| 2025-02-21 | 46.29 | $45.44 | — |
| 2025-02-20 | 46.53 | $46.31 | — |
| 2025-02-19 | 46.55 | $46.58 | — |
| 2025-02-18 | 46.48 | $46.53 | — |
| 2025-02-14 | 46.40 | $46.22 | — |
| 2025-02-13 | 46.41 | $46.24 | — |
| 2025-02-12 | 46.42 | $45.88 | — |
| 2025-02-11 | 46.53 | $46.22 | — |
| 2025-02-10 | 46.56 | $46.22 | — |
| 2025-02-07 | 46.60 | $46.13 | — |
| 2025-02-06 | 46.67 | $46.31 | — |
| 2025-02-05 | 46.70 | $46.49 | — |
| 2025-02-04 | 46.67 | $46.36 | — |
| 2025-02-03 | 46.67 | $46.15 | — |
| 2025-01-31 | 46.74 | $46.58 | — |
| 2025-01-30 | 46.68 | $46.87 | — |
| 2025-01-29 | 46.51 | $46.41 | — |
| 2025-01-28 | 46.46 | $46.66 | — |
| 2025-01-27 | 46.30 | $46.89 | — |
| 2025-01-24 | 46.05 | $46.57 | — |
| 2025-01-23 | 45.84 | $46.49 | — |
| 2025-01-22 | 45.62 | $46.39 | — |
| 2025-01-21 | 45.38 | $46.78 | — |
| 2025-01-17 | 44.98 | $46.28 | — |
| 2025-01-16 | 44.66 | $46.20 | — |
| 2025-01-15 | 44.31 | $45.78 | — |
| 2025-01-14 | 44.03 | $45.39 | — |
| 2025-01-13 | 43.84 | $45.04 | — |
| 2025-01-10 | 43.75 | $44.52 | — |
| 2025-01-08 | 43.82 | $45.19 | — |
| 2025-01-07 | 43.73 | $45.00 | — |
| 2025-01-06 | 43.71 | $45.14 | — |
| 2025-01-03 | 43.67 | $45.14 | — |
| 2025-01-02 | 43.66 | $44.74 | — |
| 2024-12-31 | 43.81 | $44.92 | — |
| 2024-12-30 | 43.97 | $44.81 | — |
| 2024-12-27 | 44.25 | $45.16 | — |
| 2024-12-26 | 44.51 | $45.40 | — |
| 2024-12-24 | 44.79 | $45.40 | — |
| 2024-12-23 | 45.18 | $45.05 | — |
| 2024-12-20 | 45.80 | $44.96 | — |
| 2024-12-19 | 46.62 | $44.45 | — |
| 2024-12-18 | 47.82 | $44.60 | — |
| 2024-12-17 | 49.25 | $46.03 | — |
| 2024-12-16 | 50.57 | $46.41 | — |
| 2024-12-13 | 52.07 | $51.68 | — |
| 2024-12-12 | 52.23 | $51.68 | — |
| 2024-12-11 | 52.42 | $51.93 | — |
| 2024-12-10 | 52.57 | $51.85 | — |
| 2024-12-09 | 52.78 | $52.17 | — |
| 2024-12-06 | 52.93 | $52.24 | — |
| 2024-12-05 | 53.09 | $52.52 | — |
| 2024-12-04 | 53.19 | $52.85 | — |
| 2024-12-03 | 53.19 | $52.88 | — |
| 2024-12-02 | 53.17 | $53.07 | — |
| 2024-11-29 | 53.08 | $53.25 | — |
| 2024-11-27 | 52.91 | $53.23 | — |
| 2024-11-26 | 52.70 | $53.14 | — |
| 2024-11-25 | 52.46 | $53.39 | — |
| 2024-11-22 | 52.09 | $52.84 | — |
| 2024-11-21 | 51.80 | $52.23 | — |
| 2024-11-20 | 51.64 | $51.42 | — |
| 2024-11-19 | 51.70 | $51.33 | — |
| 2024-11-18 | 51.80 | $51.52 | — |
| 2024-11-15 | 51.86 | $51.27 | — |
| 2024-11-14 | 52.00 | $51.63 | — |
| 2024-11-13 | 52.07 | $52.17 | — |
| 2024-11-12 | 51.96 | $52.29 | — |
| 2024-11-11 | 51.80 | $52.65 | — |
| 2024-11-08 | 51.48 | $52.38 | — |
| 2024-11-07 | 51.17 | $52.18 | — |
| 2024-11-06 | 50.86 | $52.12 | — |
| 2024-11-05 | 50.50 | $50.85 | — |
| 2024-11-04 | 50.47 | $50.42 | — |
| 2024-11-01 | 50.57 | $50.25 | — |
| 2024-10-31 | 50.76 | $50.28 | — |
| 2024-10-30 | 50.98 | $50.89 | — |
| 2024-10-29 | 51.05 | $50.79 | — |
| 2024-10-28 | 51.18 | $50.94 | — |
| 2024-10-25 | 51.28 | $50.62 | — |
| 2024-10-24 | 51.51 | $50.95 | — |
| 2024-10-23 | 51.69 | $51.34 | — |
| 2024-10-22 | 51.77 | $51.35 | — |
| 2024-10-21 | 51.87 | $51.54 | — |
| 2024-10-18 | 51.92 | $52.11 | — |
| 2024-10-17 | 51.80 | $51.90 | — |
| 2024-10-16 | 51.71 | $52.01 | — |
| 2024-10-15 | 51.57 | $51.81 | — |
| 2024-10-14 | 51.45 | $51.89 | — |
| 2024-10-11 | 51.28 | $51.49 | — |
| 2024-10-10 | 51.19 | $50.97 | — |
| 2024-10-09 | 51.24 | $51.23 | — |
| 2024-10-08 | 51.22 | $50.93 | — |
| 2024-10-07 | 51.29 | $50.82 | — |
| 2024-10-04 | 51.40 | $51.18 | — |
| 2024-10-03 | 51.42 | $50.94 | — |
| 2024-10-02 | 51.51 | $51.20 | — |
| 2024-10-01 | 51.53 | $51.25 | — |
| 2024-09-30 | 51.54 | $51.54 | — |
| 2024-09-27 | 51.44 | $51.46 | — |
| 2024-09-26 | 51.34 | $51.29 | — |
| 2024-09-25 | 51.27 | $50.98 | — |
| 2024-09-24 | 51.27 | $51.44 | — |
| 2024-09-23 | 51.12 | $51.31 | — |
| 2024-09-20 | 50.96 | $51.12 | — |
| 2024-09-19 | 50.83 | $51.52 | — |
| 2024-09-18 | 50.53 | $50.79 | — |
| 2024-09-17 | 50.39 | $50.84 | — |
| 2024-09-16 | 50.21 | $50.74 | — |
| 2024-09-13 | 50.01 | $50.41 | — |
| 2024-09-12 | 49.87 | $49.86 | — |
| 2024-09-11 | 49.87 | $49.52 | — |
| 2024-09-10 | 49.98 | $49.47 | — |
| 2024-09-09 | 50.13 | $49.66 | — |
| 2024-09-06 | 50.24 | $49.28 | — |
| 2024-09-05 | 50.49 | $49.78 | — |
| 2024-09-04 | 50.64 | $50.08 | — |
| 2024-09-03 | 50.71 | $50.12 | — |
| 2024-08-30 | 50.77 | $50.89 | — |
| 2024-08-29 | 50.59 | $50.55 | — |
| 2024-08-28 | 50.47 | $50.32 | — |
| 2024-08-27 | 50.39 | $50.41 | — |
| 2024-08-26 | 50.25 | $50.57 | — |
| 2024-08-23 | 50.01 | $50.60 | — |
| 2024-08-22 | 49.71 | $49.92 | — |
| 2024-08-21 | 49.56 | $50.12 | — |
| 2024-08-20 | 49.30 | $49.58 | — |
| 2024-08-19 | 49.14 | $49.90 | — |
| 2024-08-16 | 48.85 | $49.50 | — |
| 2024-08-15 | 48.62 | $49.34 | — |
| 2024-08-14 | 48.39 | $48.60 | — |
| 2024-08-13 | 48.34 | $48.61 | — |
| 2024-08-12 | 48.28 | $48.10 | — |
| 2024-08-09 | 48.37 | $48.35 | — |
| 2024-08-08 | 48.40 | $48.31 | — |
| 2024-08-07 | 48.45 | $47.52 | — |
| 2024-08-06 | 48.76 | $47.81 | — |
| 2024-08-05 | 49.04 | $47.39 | — |
| 2024-08-02 | 49.52 | $48.56 | — |
| 2024-08-01 | 49.71 | $49.43 | — |
| 2024-07-31 | 49.67 | $49.86 | — |
| 2024-07-30 | 49.47 | $49.67 | — |
| 2024-07-29 | 49.28 | $49.42 | — |
| 2024-07-26 | 49.12 | $49.28 | — |
| 2024-07-25 | 48.95 | $48.60 | — |
| 2024-07-24 | 48.96 | $48.29 | — |
| 2024-07-23 | 49.06 | $48.78 | — |
| 2024-07-22 | 49.02 | $49.00 | — |
| 2024-07-19 | 48.90 | $48.55 | — |
| 2024-07-18 | 48.88 | $49.04 | — |
| 2024-07-17 | 48.69 | $49.46 | — |
| 2024-07-16 | 48.31 | $49.71 | — |
| 2024-07-15 | 47.77 | $48.68 | — |
| 2024-07-12 | 47.44 | $48.46 | — |
| 2024-07-11 | 47.10 | $48.04 | — |
| 2024-07-10 | 46.83 | $47.16 | — |
| 2024-07-09 | 46.78 | $46.64 | — |
| 2024-07-08 | 46.88 | $46.93 | — |
| 2024-07-05 | 46.92 | $46.79 | — |
| 2024-07-03 | 47.02 | $47.03 | — |
| 2024-07-02 | 47.06 | $46.98 | — |
| 2024-07-01 | 47.14 | $46.84 | — |
| 2024-06-28 | 47.28 | $47.29 | — |
| 2024-06-27 | 47.30 | $47.27 | — |
| 2024-06-26 | 47.35 | $47.22 | — |
| 2024-06-25 | 47.42 | $47.50 | — |
| 2024-06-24 | 47.42 | $47.92 | — |
| 2024-06-21 | 47.30 | $47.58 | — |
| 2024-06-20 | 47.25 | $47.46 | — |
| 2024-06-18 | 47.24 | $47.37 | — |
| 2024-06-17 | 47.25 | $47.33 | — |
| 2024-06-14 | 47.29 | $46.92 | — |
| 2024-06-13 | 47.46 | $47.39 | — |
| 2024-06-12 | 47.53 | $47.63 | — |
| 2024-06-11 | 47.54 | $47.36 | — |
| 2024-06-10 | 47.65 | $47.69 | — |
| 2024-06-07 | 47.67 | $47.57 | — |
| 2024-06-06 | 47.74 | $47.71 | — |
| 2024-06-05 | 47.78 | $47.73 | — |
| 2024-06-04 | 47.82 | $47.62 | — |
| 2024-06-03 | 47.91 | $47.87 | — |
| 2024-05-31 | 47.94 | $48.20 | — |
| 2024-05-30 | 47.88 | $47.48 | — |
| 2024-05-29 | 48.03 | $47.09 | — |
| 2024-05-28 | 48.33 | $47.73 | — |
| 2024-05-24 | 48.50 | $48.12 | — |
| 2024-05-23 | 48.57 | $47.72 | — |
| 2024-05-22 | 48.78 | $48.35 | — |
| 2024-05-21 | 48.84 | $48.63 | — |
| 2024-05-20 | 48.81 | $48.76 | — |
| 2024-05-17 | 48.73 | $48.81 | — |
| 2024-05-16 | 48.60 | $48.74 | — |
| 2024-05-15 | 48.47 | $48.79 | — |
| 2024-05-14 | 48.29 | $48.59 | — |
| 2024-05-13 | 48.12 | $48.37 | — |
| 2024-05-10 | 47.98 | $48.52 | — |
| 2024-05-09 | 47.77 | $48.47 | — |
| 2024-05-08 | 47.52 | $48.00 | — |
| 2024-05-07 | 47.36 | $48.11 | — |
| 2024-05-06 | 47.14 | $47.98 | — |
| 2024-05-03 | 46.91 | $47.51 | — |
| 2024-05-02 | 46.78 | $47.10 | — |
| 2024-05-01 | 46.77 | $46.75 | — |
| 2024-04-30 | 46.86 | $46.99 | — |
| 2024-04-29 | 46.91 | $47.61 | — |
| 2024-04-26 | 46.78 | $47.28 | — |
| 2024-04-25 | 46.73 | $47.18 | — |
| 2024-04-24 | 46.71 | $47.39 | — |
| 2024-04-23 | 46.62 | $47.33 | — |
| 2024-04-22 | 46.55 | $46.97 | — |
| 2024-04-19 | 46.58 | $46.59 | — |
| 2024-04-18 | 46.75 | $46.27 | — |
| 2024-04-17 | 47.07 | $46.27 | — |
| 2024-04-16 | 47.47 | $46.63 | — |
| 2024-04-15 | 47.84 | $46.90 | — |
| 2024-04-12 | 48.22 | $47.29 | — |
| 2024-04-11 | 48.55 | $48.01 | — |
| 2024-04-10 | 48.73 | $48.08 | — |
| 2024-04-09 | 48.91 | $48.91 | — |
| 2024-04-08 | 48.88 | $48.66 | — |
| 2024-04-05 | 48.91 | $48.54 | — |
| 2024-04-04 | 48.98 | $48.30 | — |
| 2024-04-03 | 49.13 | $48.78 | — |
| 2024-04-02 | 49.15 | $48.68 | — |
| 2024-04-01 | 49.21 | $49.14 | — |
| 2024-03-28 | 49.12 | $49.52 | — |
| 2024-03-27 | 48.88 | $49.22 | — |
| 2024-03-26 | 48.68 | $48.39 | — |
| 2024-03-25 | 48.69 | $48.45 | — |
| 2024-03-22 | 48.67 | $48.54 | — |
| 2024-03-21 | 48.60 | $48.87 | — |
| 2024-03-20 | 48.41 | $48.49 | — |
| 2024-03-19 | 48.30 | $48.08 | — |
| 2024-03-18 | 48.27 | $47.80 | — |
| 2024-03-15 | 48.33 | $47.87 | — |
| 2024-03-14 | 48.36 | $47.87 | — |
| 2024-03-13 | 48.39 | $48.25 | — |
| 2024-03-12 | 48.29 | $48.19 | — |
| 2024-03-11 | 48.18 | $48.07 | — |
| 2024-03-08 | 48.07 | $48.05 | — |
| 2024-03-07 | 47.93 | $48.23 | — |
| 2024-03-06 | 47.70 | $47.85 | — |
| 2024-03-05 | 47.52 | $47.56 | — |
| 2024-03-04 | 47.39 | $47.55 | — |
| 2024-03-01 | 47.23 | $47.22 | — |
| 2024-02-29 | 47.12 | $47.07 | — |
| 2024-02-28 | 47.03 | $46.91 | — |
| 2024-02-27 | 46.96 | $47.00 | — |
| 2024-02-26 | 46.84 | $46.90 | — |
| 2024-02-23 | 46.72 | $47.08 | — |
| 2024-02-22 | 46.51 | $46.98 | — |
| 2024-02-21 | 46.28 | $46.42 | — |
| 2024-02-20 | 46.17 | $46.07 | — |
| 2024-02-16 | 46.14 | $46.26 | — |
| 2024-02-15 | 46.04 | $46.49 | — |
| 2024-02-14 | 45.84 | $45.95 | — |
| 2024-02-13 | 45.77 | $45.46 | — |
| 2024-02-12 | 45.83 | $46.25 | — |
| 2024-02-09 | 45.65 | $45.89 | — |
| 2024-02-08 | 45.54 | $45.67 | — |
| 2024-02-07 | 45.47 | $45.48 | — |
| 2024-02-06 | 45.45 | $45.35 | — |
| 2024-02-05 | 45.47 | $45.15 | — |
| 2024-02-02 | 45.55 | $45.58 | — |
| 2024-02-01 | 45.51 | $45.63 | — |
| 2024-01-31 | 45.44 | $45.16 | — |
| 2024-01-30 | 45.51 | $45.84 | — |
| 2024-01-29 | 45.37 | $45.82 | — |
| 2024-01-26 | 45.20 | $45.56 | — |
| 2024-01-25 | 45.08 | $45.59 | — |
| 2024-01-24 | 44.92 | $45.20 | — |
| 2024-01-23 | 44.86 | $45.33 | — |
| 2024-01-22 | 44.73 | $45.38 | — |
| 2024-01-19 | 44.57 | $44.99 | — |
| 2024-01-18 | 44.51 | $44.65 | — |
| 2024-01-17 | 44.53 | $44.27 | — |
| 2024-01-16 | 44.69 | $44.63 | — |
| 2024-01-12 | 44.78 | $44.79 | — |
| 2024-01-11 | 44.83 | $44.80 | — |
| 2024-01-10 | 44.89 | $44.89 | — |
| 2024-01-09 | 44.94 | $44.87 | — |
| 2024-01-08 | 45.02 | $45.13 | — |
| 2024-01-05 | 45.02 | $44.79 | — |
| 2024-01-04 | 45.14 | $44.60 | — |
| 2024-01-03 | 45.34 | $44.63 | — |
| 2024-01-02 | 45.57 | $45.40 | — |
| 2023-12-29 | 45.61 | $45.47 | — |
| 2023-12-28 | 45.64 | $45.70 | — |
| 2023-12-27 | 45.59 | $45.65 | — |
| 2023-12-26 | 45.54 | $45.62 | — |
| 2023-12-22 | 45.49 | $45.38 | — |
| 2023-12-21 | 45.51 | $45.25 | — |
| 2023-12-20 | 45.56 | $44.93 | — |
| 2023-12-19 | 45.72 | $45.50 | — |
| 2023-12-18 | 45.72 | $45.17 | — |
| 2023-12-15 | 45.83 | $45.08 | — |
| 2023-12-14 | 45.98 | $45.51 | — |
| 2023-12-13 | 46.02 | $44.76 | — |
| 2023-12-12 | 46.29 | $46.06 | — |
| 2023-12-11 | 46.20 | $46.07 | — |
| 2023-12-08 | 46.07 | $45.69 | — |
| 2023-12-07 | 46.02 | $45.64 | — |
| 2023-12-06 | 45.96 | $45.53 | — |
| 2023-12-05 | 45.91 | $45.48 | — |
| 2023-12-04 | 45.85 | $45.98 | — |
| 2023-12-01 | 45.60 | $45.99 | — |
| 2023-11-30 | 45.29 | $45.24 | — |
| 2023-11-29 | 45.13 | $44.79 | — |
| 2023-11-28 | 45.07 | $44.66 | — |
| 2023-11-27 | 45.02 | $44.81 | — |
| 2023-11-24 | 44.90 | $44.90 | — |
| 2023-11-22 | 44.72 | $44.71 | — |
| 2023-11-21 | 44.54 | $44.50 | — |
| 2023-11-20 | 44.38 | $44.57 | — |
| 2023-11-17 | 44.16 | $44.47 | — |
| 2023-11-16 | 43.91 | $44.23 | — |
| 2023-11-15 | 43.67 | $44.44 | — |
| 2023-11-14 | 43.30 | $44.27 | — |
| 2023-11-13 | 42.90 | $42.98 | — |
| 2023-11-10 | 42.83 | $43.15 | — |
| 2023-11-09 | 42.68 | $42.57 | — |
| 2023-11-08 | 42.68 | $42.92 | — |
| 2023-11-07 | 42.57 | $42.99 | — |
| 2023-11-06 | 42.42 | $43.17 | — |
| 2023-11-03 | 42.18 | $43.44 | — |
| 2023-11-02 | 41.80 | $42.68 | — |
| 2023-11-01 | 41.59 | $42.13 | — |
| 2023-10-31 | 41.52 | $41.86 | — |
| 2023-10-30 | 41.52 | $41.55 | — |
| 2023-10-27 | 41.63 | $41.23 | — |
| 2023-10-26 | 41.88 | $41.81 | — |
| 2023-10-25 | 42.01 | $41.56 | — |
| 2023-10-24 | 42.25 | $41.95 | — |
| 2023-10-23 | 42.43 | $41.74 | — |
| 2023-10-20 | 42.73 | $42.13 | — |
| 2023-10-19 | 42.97 | $42.62 | — |
| 2023-10-18 | 43.11 | $43.11 | — |
| 2023-10-17 | 43.14 | $43.81 | — |
| 2023-10-16 | 42.94 | $43.53 | — |
| 2023-10-13 | 42.81 | $42.91 | — |
| 2023-10-12 | 42.84 | $42.93 | — |
| 2023-10-11 | 42.88 | $43.58 | — |
| 2023-10-10 | 42.73 | $43.44 | — |
| 2023-10-09 | 42.61 | $43.24 | — |
| 2023-10-06 | 42.52 | $42.90 | — |
| 2023-10-05 | 42.54 | $42.64 | — |
| 2023-10-04 | 42.66 | $42.78 | — |
| 2023-10-03 | 42.77 | $42.43 | — |
| 2023-10-02 | 43.02 | $42.93 | — |
| 2023-09-29 | 43.18 | $43.38 | — |
| 2023-09-28 | 43.25 | $43.52 | — |
| 2023-09-27 | 43.29 | $43.06 | — |
| 2023-09-26 | 43.50 | $43.01 | — |
| 2023-09-25 | 43.78 | $43.65 | — |
| 2023-09-22 | 43.93 | $43.51 | — |
| 2023-09-21 | 44.17 | $43.63 | — |
| 2023-09-20 | 44.42 | $44.46 | — |
| 2023-09-19 | 44.47 | $44.49 | — |
| 2023-09-18 | 44.52 | $44.60 | — |
| 2023-09-15 | 44.56 | $44.72 | — |
| 2023-09-14 | 44.57 | $45.01 | — |
| 2023-09-13 | 44.50 | $44.45 | — |
| 2023-09-12 | 44.60 | $44.60 | — |
| 2023-09-11 | 44.68 | $44.55 | — |
| 2023-09-08 | 44.79 | $44.57 | — |
| 2023-09-07 | 44.93 | $44.61 | — |
| 2023-09-06 | 45.08 | $45.01 | — |
| 2023-09-05 | 45.15 | $45.12 | — |
| 2023-09-01 | 45.21 | $45.96 | — |
| 2023-08-31 | 45.01 | $45.65 | — |
| 2023-08-30 | 44.87 | $45.75 | — |
| 2023-08-29 | 44.68 | $45.56 | — |
| 2023-08-28 | 44.51 | $45.14 | — |
| 2023-08-25 | 44.45 | $44.76 | — |
| 2023-08-24 | 44.50 | $44.62 | — |
| 2023-08-23 | 44.62 | $44.89 | — |
| 2023-08-22 | 44.69 | $44.49 | — |
| 2023-08-21 | 44.91 | $44.81 | — |
| 2023-08-18 | 45.08 | $44.78 | — |
| 2023-08-17 | 45.31 | $44.69 | — |
| 2023-08-16 | 45.63 | $45.02 | — |
| 2023-08-15 | 45.91 | $45.28 | — |
| 2023-08-14 | 46.17 | $45.90 | — |
| 2023-08-11 | 46.30 | $45.95 | — |
| 2023-08-10 | 46.44 | $45.98 | — |
| 2023-08-09 | 46.60 | $46.12 | — |
| 2023-08-08 | 46.75 | $46.25 | — |
| 2023-08-07 | 46.88 | $46.59 | — |
| 2023-08-04 | 46.93 | $46.24 | — |
| 2023-08-03 | 47.09 | $46.44 | — |
| 2023-08-02 | 47.23 | $46.64 | — |
| 2023-08-01 | 47.31 | $47.13 | — |
| 2023-07-31 | 47.26 | $47.09 | — |
| 2023-07-28 | 47.19 | $47.04 | — |
| 2023-07-27 | 47.11 | $46.74 | — |
| 2023-07-26 | 47.10 | $47.05 | — |
| 2023-07-25 | 46.98 | $46.84 | — |
| 2023-07-24 | 46.89 | $46.77 | — |
| 2023-07-21 | 46.78 | $46.70 | — |
| 2023-07-20 | 46.67 | $46.67 | — |
| 2023-07-19 | 46.53 | $46.59 | — |
| 2023-07-18 | 46.37 | $46.36 | — |
| 2023-07-17 | 46.24 | $46.06 | — |
| 2023-07-14 | 46.17 | $45.94 | — |
| 2023-07-13 | 46.10 | $46.30 | — |
| 2023-07-12 | 45.90 | $46.20 | — |
| 2023-07-11 | 45.68 | $46.04 | — |
| 2023-07-10 | 45.46 | $45.54 | — |
| 2023-07-07 | 45.33 | $45.19 | — |
| 2023-07-06 | 45.28 | $44.98 | — |
| 2023-07-05 | 45.27 | $45.14 | — |
| 2023-07-03 | 45.21 | $45.50 | — |
| 2023-06-30 | 45.01 | $45.34 | — |
| 2023-06-29 | 44.82 | $44.98 | — |
| 2023-06-28 | 44.68 | $44.50 | — |
| 2023-06-27 | 44.67 | $44.68 | — |
| 2023-06-26 | 44.59 | $44.12 | — |
| 2023-06-23 | 44.66 | $43.85 | — |
| 2023-06-22 | 44.82 | $44.28 | — |
| 2023-06-21 | 44.88 | $44.49 | — |
| 2023-06-20 | 44.88 | $44.66 | — |
| 2023-06-16 | 44.81 | $45.08 | — |
| 2023-06-15 | 44.59 | $45.04 | — |
| 2023-06-14 | 44.33 | $44.54 | — |
| 2023-06-13 | 44.15 | $44.66 | — |
| 2023-06-12 | 43.90 | $44.24 | — |
| 2023-06-09 | 43.72 | $44.01 | — |
| 2023-06-08 | 43.57 | $44.12 | — |
| 2023-06-07 | 43.35 | $44.28 | — |
| 2023-06-06 | 43.03 | $43.73 | — |
| 2023-06-05 | 42.82 | $43.25 | — |
| 2023-06-02 | 42.71 | $43.58 | — |
| 2023-06-01 | 42.49 | $42.54 | — |
| 2023-05-31 | 42.55 | $42.21 | — |
| 2023-05-30 | 42.73 | $42.68 | — |
| 2023-05-26 | 42.81 | $42.84 | — |
| 2023-05-25 | 42.86 | $42.53 | — |
| 2023-05-24 | 43.02 | $42.55 | — |
| 2023-05-23 | 43.21 | $43.09 | — |
| 2023-05-22 | 43.29 | $43.49 | — |
| 2023-05-19 | 43.25 | $43.43 | — |
| 2023-05-18 | 43.22 | $43.62 | — |
| 2023-05-17 | 43.14 | $43.33 | — |
| 2023-05-16 | 43.13 | $42.74 | — |
| 2023-05-15 | 43.31 | $43.45 | — |
| 2023-05-12 | 43.31 | $43.19 | — |
| 2023-05-11 | 43.40 | $43.11 | — |
| 2023-05-10 | 43.53 | $43.30 | — |
| 2023-05-09 | 43.64 | $43.45 | — |
| 2023-05-08 | 43.72 | $43.60 | — |
| 2023-05-05 | 43.77 | $43.84 | — |
| 2023-05-04 | 43.77 | $43.03 | — |
| 2023-05-03 | 44.02 | $43.53 | — |
| 2023-05-02 | 44.16 | $43.84 | — |
| 2023-05-01 | 44.24 | $44.42 | — |
| 2023-04-28 | 44.15 | $44.40 | — |
| 2023-04-27 | 44.05 | $43.90 | — |
| 2023-04-26 | 44.08 | $43.20 | — |
| 2023-04-25 | 44.34 | $43.60 | — |
| 2023-04-24 | 44.52 | $44.25 | — |
| 2023-04-21 | 44.54 | $44.27 | — |
| 2023-04-20 | 44.56 | $44.37 | — |
| 2023-04-19 | 44.54 | $44.57 | — |
| 2023-04-18 | 44.45 | $44.52 | — |
| 2023-04-17 | 44.35 | $44.52 | — |
| 2023-04-14 | 44.23 | $44.21 | — |
| 2023-04-13 | 44.17 | $44.42 | — |
| 2023-04-12 | 44.04 | $44.21 | — |
| 2023-04-11 | 43.95 | $44.39 | — |
| 2023-04-10 | 43.77 | $44.13 | — |
| 2023-04-06 | 43.64 | $43.74 | — |
| 2023-04-05 | 43.61 | $43.83 | — |
| 2023-04-04 | 43.55 | $43.95 | — |
| 2023-04-03 | 43.44 | $44.59 | — |
| 2023-03-31 | 43.11 | $44.55 | — |
| 2023-03-30 | 42.73 | $43.90 | — |
| 2023-03-29 | 42.48 | $43.73 | — |
| 2023-03-28 | 42.24 | $43.17 | — |
| 2023-03-27 | 42.14 | $42.97 | — |
| 2023-03-24 | 42.10 | $42.67 | — |
| 2023-03-23 | 42.16 | $42.32 | — |
| 2023-03-22 | 42.37 | $42.53 | — |
| 2023-03-21 | 42.58 | $43.46 | — |
| 2023-03-20 | 42.55 | $42.95 | — |
| 2023-03-17 | 42.71 | $42.30 | — |
| 2023-03-16 | 43.12 | $43.17 | — |
| 2023-03-15 | 43.36 | $42.65 | — |
| 2023-03-14 | 43.84 | $43.49 | — |
| 2023-03-13 | 44.17 | $42.93 | — |
| 2023-03-10 | 44.77 | $43.50 | — |
| 2023-03-09 | 45.32 | $44.55 | — |
| 2023-03-08 | 45.67 | $45.46 | — |
| 2023-03-07 | 45.81 | $45.42 | — |
| 2023-03-06 | 46.01 | $46.11 | — |
| 2023-03-03 | 46.02 | $46.48 | — |
| 2023-03-02 | 45.93 | $45.96 | — |
| 2023-03-01 | 45.99 | $45.75 | — |
| 2023-02-28 | 46.12 | $45.80 | — |
| 2023-02-27 | 46.28 | $45.84 | — |
| 2023-02-24 | 46.45 | $45.81 | — |
| 2023-02-23 | 46.68 | $46.12 | — |
| 2023-02-22 | 46.85 | $45.99 | — |
| 2023-02-21 | 47.10 | $46.02 | — |
| 2023-02-17 | 47.39 | $46.97 | — |
| 2023-02-16 | 47.43 | $46.98 | — |
| 2023-02-15 | 47.47 | $47.32 | — |
| 2023-02-14 | 47.41 | $47.15 | — |
| 2023-02-13 | 47.38 | $47.24 | — |
| 2023-02-10 | 47.30 | $46.85 | — |
| 2023-02-09 | 47.32 | $46.68 | — |
| 2023-02-08 | 47.39 | $46.93 | — |
| 2023-02-07 | 47.38 | $47.29 | — |
| 2023-02-06 | 47.25 | $46.88 | — |
| 2023-02-03 | 47.21 | $47.17 | — |
| 2023-02-02 | 47.05 | $47.57 | — |
| 2023-02-01 | 46.73 | $47.24 | — |
| 2023-01-31 | 46.42 | $46.78 | — |
| 2023-01-30 | 46.20 | $45.98 | — |
| 2023-01-27 | 46.16 | $46.43 | — |
| 2023-01-26 | 45.97 | $46.41 | — |
| 2023-01-25 | 45.75 | $45.98 | — |
| 2023-01-24 | 45.60 | $45.77 | — |
| 2023-01-23 | 45.49 | $45.84 | — |
| 2023-01-20 | 45.32 | $45.39 | — |
| 2023-01-19 | 45.26 | $44.76 | — |
| 2023-01-18 | 45.39 | $45.22 | — |
| 2023-01-17 | 45.40 | $45.86 | — |
| 2023-01-13 | 45.20 | $46.08 | — |
| 2023-01-12 | 44.90 | $45.96 | — |
| 2023-01-11 | 44.56 | $45.79 | — |
| 2023-01-10 | 44.21 | $45.41 | — |
| 2023-01-09 | 43.91 | $45.16 | — |
| 2023-01-06 | 43.64 | $45.19 | — |
| 2023-01-05 | 43.30 | $44.10 | — |
| 2023-01-04 | 43.26 | $44.48 | — |
| 2023-01-03 | 43.10 | $43.82 | — |
| 2022-12-30 | 43.13 | $43.89 | — |
| 2022-12-29 | 43.17 | $44.10 | — |
| 2022-12-28 | 43.17 | $43.44 | — |
| 2022-12-27 | 43.40 | $44.10 | — |
| 2022-12-23 | 43.49 | $43.95 | — |
| 2022-12-22 | 43.67 | $43.62 | — |
| 2022-12-21 | 44.01 | $43.99 | — |
| 2022-12-20 | 44.33 | $43.48 | — |
| 2022-12-19 | 44.90 | $43.33 | — |
| 2022-12-16 | 45.66 | $43.68 | — |
| 2022-12-15 | 46.48 | $44.04 | — |
| 2022-12-14 | 47.38 | $45.01 | — |
| 2022-12-13 | 48.16 | $48.22 | — |
| 2022-12-12 | 48.09 | $47.92 | — |
| 2022-12-09 | 48.09 | $47.33 | — |
| 2022-12-08 | 48.27 | $47.72 | — |
| 2022-12-07 | 48.37 | $47.42 | — |
| 2022-12-06 | 48.56 | $47.53 | — |
| 2022-12-05 | 48.76 | $47.85 | — |
| 2022-12-02 | 48.87 | $48.67 | — |
| 2022-12-01 | 48.75 | $48.69 | — |
| 2022-11-30 | 48.57 | $48.72 | — |
| 2022-11-29 | 48.32 | $47.72 | — |
| 2022-11-28 | 48.32 | $47.48 | — |
| 2022-11-25 | 48.39 | $48.36 | — |
| 2022-11-23 | 48.17 | $48.14 | — |
| 2022-11-22 | 47.95 | $48.00 | — |
| 2022-11-21 | 47.72 | $47.32 | — |
| 2022-11-18 | 47.64 | $47.28 | — |
| 2022-11-17 | 47.53 | $46.84 | — |
| 2022-11-16 | 47.52 | $47.03 | — |
| 2022-11-15 | 47.43 | $47.37 | — |
| 2022-11-14 | 47.20 | $47.01 | — |
| 2022-11-11 | 47.01 | $47.56 | — |
| 2022-11-10 | 46.59 | $47.43 | — |
| 2022-11-09 | 46.11 | $45.23 | — |
| 2022-11-08 | 46.20 | $46.12 | — |
| 2022-11-07 | 46.02 | $45.88 | — |
| 2022-11-04 | 45.86 | $45.60 | — |
| 2022-11-03 | 45.74 | $44.95 | — |
| 2022-11-02 | 45.79 | $45.09 | — |
| 2022-11-01 | 45.79 | $46.11 | — |
| 2022-10-31 | 45.46 | $46.02 | — |
| 2022-10-28 | 45.06 | $46.15 | — |
| 2022-10-27 | 44.53 | $45.22 | — |
| 2022-10-26 | 44.17 | $45.01 | — |
| 2022-10-25 | 43.80 | $44.97 | — |
| 2022-10-24 | 43.35 | $44.29 | — |
| 2022-10-21 | 43.02 | $43.80 | — |
| 2022-10-20 | 42.77 | $42.76 | — |
| 2022-10-19 | 42.80 | $43.29 | — |
| 2022-10-18 | 42.68 | $43.80 | — |
| 2022-10-17 | 42.38 | $43.22 | — |
| 2022-10-14 | 42.20 | $42.24 | — |
| 2022-10-13 | 42.31 | $43.17 | — |
| 2022-10-12 | 42.15 | $42.19 | — |
| 2022-10-11 | 42.29 | $42.54 | — |
| 2022-10-10 | 42.35 | $42.59 | — |
| 2022-10-07 | 42.43 | $42.68 | — |
| 2022-10-06 | 42.51 | $43.57 | — |
| 2022-10-05 | 42.33 | $43.99 | — |
| 2022-10-04 | 42.00 | $44.18 | — |
| 2022-10-03 | 41.56 | $42.73 | — |
| 2022-09-30 | 41.50 | $41.59 | — |
| 2022-09-29 | 41.82 | $41.89 | — |
| 2022-09-28 | 42.13 | $42.54 | — |
| 2022-09-27 | 42.33 | $41.65 | — |
| 2022-09-26 | 42.88 | $41.75 | — |
| 2022-09-23 | 43.54 | $42.40 | — |
| 2022-09-22 | 44.15 | $43.15 | — |
| 2022-09-21 | 44.67 | $43.87 | — |
| 2022-09-20 | 45.08 | $44.55 | — |
| 2022-09-19 | 45.38 | $45.33 | — |
| 2022-09-16 | 45.51 | $44.88 | — |
| 2022-09-15 | 45.81 | $45.61 | — |
| 2022-09-14 | 45.95 | $45.76 | — |
| 2022-09-13 | 46.08 | $45.87 | — |
| 2022-09-12 | 46.20 | $47.39 | — |
| 2022-09-09 | 45.88 | $46.96 | — |
| 2022-09-08 | 45.62 | $46.38 | — |
| 2022-09-07 | 45.50 | $45.97 | — |
| 2022-09-06 | 45.49 | $44.97 | — |
| 2022-09-02 | 45.79 | $45.08 | — |
| 2022-09-01 | 46.14 | $45.33 | — |
| 2022-08-31 | 46.49 | $45.35 | — |
| 2022-08-30 | 46.91 | $45.66 | — |
| 2022-08-29 | 47.32 | $46.18 | — |
| 2022-08-26 | 47.65 | $46.39 | — |
| 2022-08-25 | 47.98 | $47.71 | — |
| 2022-08-24 | 47.96 | $46.94 | — |
| 2022-08-23 | 48.17 | $46.82 | — |
| 2022-08-22 | 48.44 | $46.83 | — |
| 2022-08-19 | 48.76 | $47.86 | — |
| 2022-08-18 | 48.80 | $48.41 | — |
| 2022-08-17 | 48.65 | $48.21 | — |
| 2022-08-16 | 48.52 | $48.60 | — |
| 2022-08-15 | 48.22 | $48.33 | — |
| 2022-08-12 | 47.92 | $48.33 | — |
| 2022-08-11 | 47.53 | $47.66 | — |
| 2022-08-10 | 47.25 | $47.32 | — |
| 2022-08-09 | 47.00 | $46.40 | — |
| 2022-08-08 | 46.98 | $46.61 | — |
| 2022-08-05 | 46.87 | $46.43 | — |
| 2022-08-04 | 46.78 | $46.29 | — |
| 2022-08-03 | 46.69 | $46.59 | — |
| 2022-08-02 | 46.48 | $46.28 | — |
| 2022-08-01 | 46.30 | $46.68 | — |
| 2022-07-29 | 45.94 | $46.82 | — |
| 2022-07-28 | 45.45 | $46.31 | — |
| 2022-07-27 | 45.01 | $45.69 | — |
| 2022-07-26 | 44.65 | $44.82 | — |
| 2022-07-25 | 44.49 | $45.01 | — |
| 2022-07-22 | 44.22 | $44.67 | — |
| 2022-07-21 | 44.01 | $44.93 | — |
| 2022-07-20 | 43.66 | $44.74 | — |
| 2022-07-19 | 43.30 | $44.49 | — |
| 2022-07-18 | 42.95 | $43.23 | — |
| 2022-07-15 | 42.92 | $43.41 | — |
| 2022-07-14 | 42.84 | $42.66 | — |
| 2022-07-13 | 42.99 | $43.10 | — |
| 2022-07-12 | 43.04 | $43.24 | — |
| 2022-07-11 | 43.06 | $43.33 | — |
| 2022-07-08 | 43.08 | $43.64 | — |
| 2022-07-07 | 43.01 | $43.92 | — |
| 2022-07-06 | 42.85 | $43.34 | — |
| 2022-07-05 | 42.84 | $43.31 | — |
| 2022-07-01 | 42.87 | $43.67 | — |
| 2022-06-30 | 42.80 | $43.18 | — |
| 2022-06-29 | 42.88 | $43.43 | — |
| 2022-06-28 | 42.92 | $43.74 | — |
| 2022-06-27 | 42.90 | $44.24 | — |
| 2022-06-24 | 42.72 | $44.10 | — |
| 2022-06-23 | 42.58 | $42.63 | — |
| 2022-06-22 | 42.89 | $42.70 | — |
| 2022-06-21 | 43.27 | $43.03 | — |
| 2022-06-17 | 43.66 | $42.46 | — |
| 2022-06-16 | 44.32 | $42.37 | — |
| 2022-06-15 | 45.18 | $44.08 | — |
| 2022-06-14 | 45.70 | $43.72 | — |
| 2022-06-13 | 46.45 | $43.87 | — |
| 2022-06-10 | 47.32 | $45.58 | — |
| 2022-06-09 | 47.84 | $46.78 | — |
| 2022-06-08 | 48.09 | $47.74 | — |
| 2022-06-07 | 48.08 | $48.57 | — |
| 2022-06-06 | 47.80 | $48.14 | — |
| 2022-06-03 | 47.60 | $47.84 | — |
| 2022-06-02 | 47.43 | $48.25 | — |
| 2022-06-01 | 47.10 | $47.60 | — |
| 2022-05-31 | 46.90 | $47.99 | — |
| 2022-05-27 | 46.54 | $48.35 | — |
| 2022-05-26 | 45.98 | $47.37 | — |
| 2022-05-25 | 45.62 | $46.42 | — |
| 2022-05-24 | 45.49 | $45.80 | — |
| 2022-05-23 | 45.53 | $46.04 | — |
| 2022-05-20 | 45.53 | $45.38 | — |
| 2022-05-19 | 45.74 | $45.66 | — |
| 2022-05-18 | 45.92 | $45.82 | — |
| 2022-05-17 | 46.11 | $47.39 | — |
| 2022-05-16 | 45.85 | $46.32 | — |
| 2022-05-13 | 45.88 | $46.41 | — |
| 2022-05-12 | 45.91 | $45.53 | — |
| 2022-05-11 | 46.23 | $45.35 | — |
| 2022-05-10 | 46.69 | $45.81 | — |
| 2022-05-09 | 47.12 | $46.03 | — |
| 2022-05-06 | 47.58 | $47.23 | — |
| 2022-05-05 | 47.77 | $47.61 | — |
| 2022-05-04 | 47.88 | $48.91 | — |
| 2022-05-03 | 47.61 | $47.66 | — |
| 2022-05-02 | 47.68 | $47.11 | — |
| 2022-04-29 | 47.94 | $47.25 | — |
| 2022-04-28 | 48.21 | $48.44 | — |
| 2022-04-27 | 48.18 | $47.54 | — |
| 2022-04-26 | 48.42 | $47.24 | — |
| 2022-04-25 | 48.81 | $48.17 | — |
| 2022-04-22 | 48.98 | $48.16 | — |
| 2022-04-21 | 49.20 | $49.40 | — |
| 2022-04-20 | 49.06 | $49.89 | — |
| 2022-04-19 | 48.74 | $49.34 | — |
| 2022-04-18 | 48.51 | $48.46 | — |
| 2022-04-14 | 48.51 | $48.47 | — |
| 2022-04-13 | 48.51 | $48.55 | — |
| 2022-04-12 | 48.48 | $48.02 | — |
| 2022-04-11 | 48.61 | $48.01 | — |
| 2022-04-08 | 48.76 | $48.21 | — |
| 2022-04-07 | 48.88 | $48.13 | — |
| 2022-04-06 | 49.05 | $48.17 | — |
| 2022-04-05 | 49.23 | $48.28 | — |
| 2022-04-04 | 49.41 | $48.70 | — |
| 2022-04-01 | 49.49 | $48.98 | — |
| 2022-03-31 | 49.48 | $48.87 | — |
| 2022-03-30 | 49.49 | $49.46 | — |
| 2022-03-29 | 49.31 | $49.80 | — |
| 2022-03-28 | 48.97 | $49.19 | — |
| 2022-03-25 | 48.73 | $49.33 | — |
| 2022-03-24 | 48.39 | $48.73 | — |
| 2022-03-23 | 48.16 | $48.23 | — |
| 2022-03-22 | 48.02 | $48.72 | — |
| 2022-03-21 | 47.70 | $48.70 | — |
| 2022-03-18 | 47.31 | $48.42 | — |
| 2022-03-17 | 46.93 | $48.16 | — |
| 2022-03-16 | 46.54 | $47.61 | — |
| 2022-03-15 | 46.25 | $46.72 | — |
| 2022-03-14 | 46.18 | $46.14 | — |
| 2022-03-11 | 46.29 | $46.32 | — |
| 2022-03-10 | 46.38 | $46.57 | — |
| 2022-03-09 | 46.40 | $46.48 | — |
| 2022-03-08 | 46.48 | $45.55 | — |
| 2022-03-07 | 46.87 | $45.56 | — |
| 2022-03-04 | 47.34 | $47.20 | — |
| 2022-03-03 | 47.41 | $47.69 | — |
| 2022-03-02 | 47.33 | $47.76 | — |
| 2022-03-01 | 47.22 | $46.47 | — |
| 2022-02-28 | 47.50 | $47.58 | — |
| 2022-02-25 | 47.48 | $47.85 | — |
| 2022-02-24 | 47.39 | $46.54 | — |
| 2022-02-23 | 47.68 | $46.54 | — |
| 2022-02-22 | 48.05 | $47.39 | — |
| 2022-02-18 | 48.22 | $47.87 | — |
| 2022-02-17 | 48.28 | $47.97 | — |
| 2022-02-16 | 48.32 | $48.75 | — |
| 2022-02-15 | 48.11 | $48.45 | — |
| 2022-02-14 | 47.96 | $47.67 | — |
| 2022-02-11 | 48.01 | $47.97 | — |
| 2022-02-10 | 47.99 | $48.33 | — |
| 2022-02-09 | 47.84 | $48.92 | — |
| 2022-02-08 | 47.47 | $48.32 | — |
| 2022-02-07 | 47.22 | $47.62 | — |
| 2022-02-04 | 47.14 | $47.49 | — |
| 2022-02-03 | 47.09 | $47.64 | — |
| 2022-02-02 | 46.99 | $48.02 | — |
| 2022-02-01 | 46.75 | $47.72 | — |
| 2022-01-31 | 46.57 | $47.29 | — |
| 2022-01-28 | 46.50 | $46.67 | — |
| 2022-01-27 | 46.62 | $46.07 | — |
| 2022-01-26 | 46.97 | $46.39 | — |
| 2022-01-25 | 47.30 | $46.62 | — |
| 2022-01-24 | 47.65 | $46.97 | — |
| 2022-01-21 | 47.97 | $46.63 | — |
| 2022-01-20 | 48.48 | $47.38 | — |
| 2022-01-19 | 48.86 | $48.12 | — |
| 2022-01-18 | 49.10 | $48.80 | — |
| 2022-01-14 | 49.17 | $49.39 | — |
| 2022-01-13 | 49.07 | $49.44 | — |
| 2022-01-12 | 48.93 | $49.24 | — |
| 2022-01-11 | 48.83 | $49.20 | — |
| 2022-01-10 | 48.73 | $48.86 | — |
| 2022-01-07 | 48.71 | $49.17 | — |
| 2022-01-06 | 48.59 | $49.21 | — |
| 2022-01-05 | 48.44 | $48.99 | — |
| 2022-01-04 | 48.33 | $49.55 | — |
| 2022-01-03 | 48.03 | $48.74 | — |
| 2021-12-31 | 47.93 | $48.78 | — |
| 2021-12-30 | 47.81 | $48.67 | — |
| 2021-12-29 | 47.71 | $48.83 | — |
| 2021-12-28 | 47.55 | $48.63 | — |
| 2021-12-27 | 47.44 | $48.42 | — |
| 2021-12-23 | 47.39 | $47.74 | — |
| 2021-12-22 | 47.56 | $47.43 | — |
| 2021-12-21 | 47.89 | $47.44 | — |
| 2021-12-20 | 48.31 | $46.40 | — |
| 2021-12-17 | 49.16 | $47.23 | — |
| 2021-12-16 | 49.95 | $47.82 | — |
| 2021-12-15 | 50.74 | $51.08 | — |
| 2021-12-14 | 50.67 | $50.73 | — |
| 2021-12-13 | 50.69 | $50.91 | — |
| 2021-12-10 | 50.67 | $51.31 | — |
| 2021-12-09 | 50.51 | $51.19 | — |
| 2021-12-08 | 50.37 | $51.49 | — |
| 2021-12-07 | 50.11 | $51.32 | — |
| 2021-12-06 | 49.85 | $50.64 | — |
| 2021-12-03 | 49.76 | $49.72 | — |
| 2021-12-02 | 49.95 | $49.95 | — |
| 2021-12-01 | 50.12 | $48.53 | — |
| 2021-11-30 | 50.79 | $49.12 | — |
| 2021-11-29 | 51.42 | $50.59 | — |
| 2021-11-26 | 51.72 | $50.49 | — |
| 2021-11-24 | 52.13 | $52.00 | — |
| 2021-11-23 | 52.14 | $52.06 | — |
| 2021-11-22 | 52.12 | $51.76 | — |
| 2021-11-19 | 52.20 | $51.36 | — |
| 2021-11-18 | 52.41 | $51.82 | — |
| 2021-11-17 | 52.52 | $52.09 | — |
| 2021-11-16 | 52.55 | $52.37 | — |
| 2021-11-15 | 52.50 | $52.39 | — |
| 2021-11-12 | 52.42 | $52.34 | — |
| 2021-11-11 | 52.33 | $52.21 | — |
| 2021-11-10 | 52.24 | $52.04 | — |
| 2021-11-09 | 52.19 | $52.25 | — |
| 2021-11-08 | 52.05 | $52.20 | — |
| 2021-11-05 | 51.88 | $52.18 | — |
| 2021-11-04 | 51.67 | $51.63 | — |
| 2021-11-03 | 51.59 | $51.70 | — |
| 2021-11-02 | 51.45 | $51.31 | — |
| 2021-11-01 | 51.41 | $51.36 | — |
| 2021-10-29 | 51.33 | $50.82 | — |
| 2021-10-28 | 51.40 | $50.98 | — |
| 2021-10-27 | 51.42 | $50.47 | — |
| 2021-10-26 | 51.60 | $51.41 | — |
| 2021-10-25 | 51.51 | $51.63 | — |
| 2021-10-22 | 51.32 | $51.50 | — |
| 2021-10-21 | 51.12 | $51.41 | — |
| 2021-10-20 | 50.90 | $51.42 | — |
| 2021-10-19 | 50.62 | $50.90 | — |
| 2021-10-18 | 50.44 | $50.71 | — |
| 2021-10-15 | 50.27 | $50.78 | — |
| 2021-10-14 | 50.04 | $50.68 | — |
| 2021-10-13 | 49.78 | $49.87 | — |
| 2021-10-12 | 49.73 | $49.85 | — |
| 2021-10-11 | 49.67 | $49.71 | — |
| 2021-10-08 | 49.64 | $50.01 | — |
| 2021-10-07 | 49.51 | $50.17 | — |
| 2021-10-06 | 49.30 | $49.72 | — |
| 2021-10-05 | 49.18 | $49.75 | — |
| 2021-10-04 | 49.04 | $49.47 | — |
| 2021-10-01 | 48.96 | $49.46 | — |
| 2021-09-30 | 48.87 | $48.64 | — |
| 2021-09-29 | 49.02 | $49.50 | — |
| 2021-09-28 | 48.94 | $49.36 | — |
| 2021-09-27 | 48.89 | $49.80 | — |
| 2021-09-24 | 48.70 | $49.31 | — |
| 2021-09-23 | 48.63 | $49.28 | — |
| 2021-09-22 | 48.56 | $48.54 | — |
| 2021-09-21 | 48.73 | $48.01 | — |
| 2021-09-20 | 49.11 | $48.31 | — |
| 2021-09-17 | 49.48 | $48.99 | — |
| 2021-09-16 | 49.72 | $49.46 | — |
| 2021-09-15 | 49.88 | $49.77 | — |
| 2021-09-14 | 49.97 | $49.22 | — |
| 2021-09-13 | 50.25 | $49.85 | — |
| 2021-09-10 | 50.41 | $49.55 | — |
| 2021-09-09 | 50.68 | $50.04 | — |
| 2021-09-08 | 50.87 | $50.31 | — |
| 2021-09-07 | 51.00 | $50.40 | — |
| 2021-09-03 | 51.13 | $51.01 | — |
| 2021-09-02 | 51.08 | $51.21 | — |
| 2021-09-01 | 50.96 | $50.81 | — |
| 2021-08-31 | 50.93 | $50.95 | — |
| 2021-08-30 | 50.84 | $50.98 | — |
| 2021-08-27 | 50.72 | $51.08 | — |
| 2021-08-26 | 50.53 | $50.42 | — |
| 2021-08-25 | 50.51 | $50.77 | — |
| 2021-08-24 | 50.36 | $50.40 | — |
| 2021-08-23 | 50.30 | $50.05 | — |
| 2021-08-20 | 50.33 | $49.79 | — |
| 2021-08-19 | 50.45 | $49.47 | — |
| 2021-08-18 | 50.68 | $49.84 | — |
| 2021-08-17 | 50.85 | $50.32 | — |
| 2021-08-16 | 50.89 | $50.82 | — |
| 2021-08-13 | 50.77 | $50.84 | — |
| 2021-08-12 | 50.60 | $50.89 | — |
| 2021-08-11 | 50.38 | $50.85 | — |
| 2021-08-10 | 50.12 | $50.35 | — |
| 2021-08-09 | 49.94 | $49.93 | — |
| 2021-08-06 | 49.86 | $50.03 | — |
| 2021-08-05 | 49.72 | $49.62 | — |
| 2021-08-04 | 49.68 | $49.37 | — |
| 2021-08-03 | 49.70 | $50.08 | — |
| 2021-08-02 | 49.50 | $49.68 | — |
| 2021-07-30 | 49.38 | $49.86 | — |
| 2021-07-29 | 49.17 | $49.87 | — |
| 2021-07-28 | 48.91 | $49.30 | — |
| 2021-07-27 | 48.77 | $49.20 | — |
| 2021-07-26 | 48.64 | $49.20 | — |
| 2021-07-23 | 48.48 | $48.99 | — |
| 2021-07-22 | 48.36 | $48.52 | — |
| 2021-07-21 | 48.37 | $48.91 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.65
2026-07-17
Close Price
$49.82
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.68
Average
50.70
Maximum
70.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.65 | $49.82 | — |
| 2026-07-16 | 59.21 | $49.95 | — |
| 2026-07-15 | 54.94 | $49.47 | — |
| 2026-07-14 | 58.45 | $49.76 | — |
| 2026-07-13 | 57.65 | $49.67 | — |
| 2026-07-10 | 58.36 | $49.73 | — |
| 2026-07-09 | 56.94 | $49.56 | — |
| 2026-07-08 | 55.04 | $49.34 | — |
| 2026-07-07 | 60.06 | $49.78 | — |
| 2026-07-06 | 61.39 | $49.89 | — |
| 2026-07-02 | 61.62 | $49.91 | — |
| 2026-07-01 | 60.77 | $49.79 | — |
| 2026-06-30 | 62.99 | $49.99 | — |
| 2026-06-29 | 61.45 | $49.76 | — |
| 2026-06-26 | 60.77 | $49.66 | — |
| 2026-06-25 | 60.18 | $49.57 | — |
| 2026-06-24 | 55.77 | $48.95 | — |
| 2026-06-23 | 52.55 | $48.55 | — |
| 2026-06-22 | 55.02 | $48.81 | — |
| 2026-06-18 | 54.07 | $48.69 | — |
| 2026-06-17 | 53.29 | $48.59 | — |
| 2026-06-16 | 60.29 | $49.31 | — |
| 2026-06-15 | 60.50 | $49.33 | — |
| 2026-06-12 | 62.14 | $49.49 | — |
| 2026-06-11 | 59.11 | $49.03 | — |
| 2026-06-10 | 54.86 | $48.46 | — |
| 2026-06-09 | 61.46 | $49.08 | — |
| 2026-06-08 | 56.66 | $48.48 | — |
| 2026-06-05 | 56.58 | $48.47 | — |
| 2026-06-04 | 61.67 | $48.91 | — |
| 2026-06-03 | 59.71 | $48.66 | — |
| 2026-06-02 | 58.51 | $48.51 | — |
| 2026-06-01 | 54.25 | $48.02 | — |
| 2026-05-29 | 54.36 | $48.03 | — |
| 2026-05-28 | 54.56 | $48.05 | — |
| 2026-05-27 | 55.57 | $48.15 | — |
| 2026-05-26 | 56.86 | $48.28 | — |
| 2026-05-22 | 55.26 | $48.07 | — |
| 2026-05-21 | 51.97 | $47.66 | — |
| 2026-05-20 | 52.78 | $47.75 | — |
| 2026-05-19 | 48.54 | $47.25 | — |
| 2026-05-18 | 52.00 | $47.64 | — |
| 2026-05-15 | 49.55 | $47.36 | — |
| 2026-05-14 | 55.73 | $48.00 | — |
| 2026-05-13 | 54.11 | $47.81 | — |
| 2026-05-12 | 55.95 | $47.99 | — |
| 2026-05-11 | 55.63 | $47.95 | — |
| 2026-05-08 | 56.31 | $48.02 | — |
| 2026-05-07 | 55.42 | $47.90 | — |
| 2026-05-06 | 60.97 | $48.47 | — |
| 2026-05-05 | 59.06 | $48.19 | — |
| 2026-05-04 | 55.91 | $47.76 | — |
| 2026-05-01 | 58.29 | $48.00 | — |
| 2026-04-30 | 61.17 | $48.28 | — |
| 2026-04-29 | 56.98 | $47.70 | — |
| 2026-04-28 | 56.90 | $47.69 | — |
| 2026-04-27 | 57.78 | $47.78 | — |
| 2026-04-24 | 58.44 | $47.85 | — |
| 2026-04-23 | 60.61 | $48.08 | — |
| 2026-04-22 | 57.83 | $47.65 | — |
| 2026-04-21 | 59.41 | $47.82 | — |
| 2026-04-20 | 59.86 | $47.87 | — |
| 2026-04-17 | 57.38 | $47.47 | — |
| 2026-04-16 | 53.25 | $46.87 | — |
| 2026-04-15 | 52.00 | $46.70 | — |
| 2026-04-14 | 56.11 | $47.19 | — |
| 2026-04-13 | 56.54 | $47.24 | — |
| 2026-04-10 | 53.54 | $46.80 | — |
| 2026-04-09 | 57.21 | $47.23 | — |
| 2026-04-08 | 56.55 | $47.13 | — |
| 2026-04-07 | 47.14 | $45.91 | — |
| 2026-04-06 | 48.28 | $46.05 | — |
| 2026-04-02 | 47.06 | $45.91 | — |
| 2026-04-01 | 46.98 | $45.90 | — |
| 2026-03-31 | 45.66 | $45.74 | — |
| 2026-03-30 | 38.47 | $44.95 | — |
| 2026-03-27 | 39.41 | $45.10 | — |
| 2026-03-26 | 42.93 | $45.63 | — |
| 2026-03-25 | 44.95 | $45.91 | — |
| 2026-03-24 | 42.28 | $45.62 | — |
| 2026-03-23 | 38.26 | $45.21 | — |
| 2026-03-20 | 32.73 | $44.70 | — |
| 2026-03-19 | 36.37 | $45.30 | — |
| 2026-03-18 | 37.03 | $45.40 | — |
| 2026-03-17 | 40.63 | $45.92 | — |
| 2026-03-16 | 38.44 | $45.72 | — |
| 2026-03-13 | 38.51 | $45.73 | — |
| 2026-03-12 | 39.03 | $45.81 | — |
| 2026-03-11 | 43.80 | $46.49 | — |
| 2026-03-10 | 43.80 | $46.49 | — |
| 2026-03-09 | 46.36 | $46.83 | — |
| 2026-03-06 | 44.55 | $46.63 | — |
| 2026-03-05 | 50.92 | $47.41 | — |
| 2026-03-04 | 56.43 | $47.97 | — |
| 2026-03-03 | 56.11 | $47.93 | — |
| 2026-03-02 | 63.08 | $48.56 | — |
| 2026-02-27 | 62.59 | $48.49 | — |
| 2026-02-26 | 62.11 | $48.42 | — |
| 2026-02-25 | 59.43 | $48.04 | — |
| 2026-02-24 | 62.18 | $48.29 | — |
| 2026-02-23 | 58.70 | $47.81 | — |
| 2026-02-20 | 64.19 | $48.28 | — |
| 2026-02-19 | 63.36 | $48.16 | — |
| 2026-02-18 | 63.36 | $48.16 | — |
| 2026-02-17 | 63.10 | $48.12 | — |
| 2026-02-13 | 65.85 | $48.37 | — |
| 2026-02-12 | 63.49 | $47.98 | — |
| 2026-02-11 | 66.63 | $48.26 | — |
| 2026-02-10 | 65.71 | $48.10 | — |
| 2026-02-09 | 64.43 | $47.88 | — |
| 2026-02-06 | 65.38 | $47.97 | — |
| 2026-02-05 | 60.60 | $47.19 | — |
| 2026-02-04 | 64.50 | $47.55 | — |
| 2026-02-03 | 60.25 | $46.92 | — |
| 2026-02-02 | 58.91 | $46.74 | — |
| 2026-01-30 | 56.76 | $46.46 | — |
| 2026-01-29 | 59.51 | $46.72 | — |
| 2026-01-28 | 58.63 | $46.60 | — |
| 2026-01-27 | 60.60 | $46.79 | — |
| 2026-01-26 | 60.07 | $46.71 | — |
| 2026-01-23 | 59.67 | $46.65 | — |
| 2026-01-22 | 61.39 | $46.83 | — |
| 2026-01-21 | 62.25 | $46.92 | — |
| 2026-01-20 | 56.94 | $46.08 | — |
| 2026-01-16 | 62.83 | $46.67 | — |
| 2026-01-15 | 63.68 | $46.75 | — |
| 2026-01-14 | 60.86 | $46.30 | — |
| 2026-01-13 | 58.40 | $45.94 | — |
| 2026-01-12 | 56.97 | $45.74 | — |
| 2026-01-09 | 56.69 | $45.70 | — |
| 2026-01-08 | 54.79 | $45.43 | — |
| 2026-01-07 | 49.31 | $44.73 | — |
| 2026-01-06 | 54.22 | $45.28 | — |
| 2026-01-05 | 49.63 | $44.75 | — |
| 2026-01-02 | 45.94 | $44.37 | — |
| 2025-12-31 | 41.55 | $43.96 | — |
| 2025-12-30 | 44.75 | $44.34 | — |
| 2025-12-29 | 45.72 | $44.45 | — |
| 2025-12-26 | 46.50 | $44.54 | — |
| 2025-12-24 | 46.50 | $44.54 | — |
| 2025-12-23 | 45.94 | $44.48 | — |
| 2025-12-22 | 46.63 | $44.57 | — |
| 2025-12-19 | 43.78 | $44.25 | — |
| 2025-12-18 | 43.78 | $44.25 | — |
| 2025-12-17 | 44.18 | $44.31 | — |
| 2025-12-16 | 43.53 | $44.23 | — |
| 2025-12-15 | 45.89 | $44.60 | — |
| 2025-12-12 | 45.35 | $44.53 | — |
| 2025-12-11 | 61.10 | $46.46 | — |
| 2025-12-10 | 57.94 | $46.02 | — |
| 2025-12-09 | 52.52 | $45.37 | — |
| 2025-12-08 | 54.25 | $45.54 | — |
| 2025-12-05 | 57.33 | $45.83 | — |
| 2025-12-04 | 57.97 | $45.89 | — |
| 2025-12-03 | 57.59 | $45.84 | — |
| 2025-12-02 | 54.23 | $45.41 | — |
| 2025-12-01 | 55.69 | $45.56 | — |
| 2025-11-28 | 57.66 | $45.76 | — |
| 2025-11-26 | 56.42 | $45.59 | — |
| 2025-11-25 | 55.32 | $45.44 | — |
| 2025-11-24 | 49.50 | $44.72 | — |
| 2025-11-21 | 48.35 | $44.59 | — |
| 2025-11-20 | 38.00 | $43.59 | — |
| 2025-11-19 | 40.14 | $43.87 | — |
| 2025-11-18 | 41.49 | $44.04 | — |
| 2025-11-17 | 40.71 | $43.97 | — |
| 2025-11-14 | 46.98 | $44.71 | — |
| 2025-11-13 | 48.42 | $44.86 | — |
| 2025-11-12 | 53.05 | $45.31 | — |
| 2025-11-11 | 51.78 | $45.18 | — |
| 2025-11-10 | 49.18 | $44.92 | — |
| 2025-11-07 | 47.64 | $44.77 | — |
| 2025-11-06 | 38.92 | $44.03 | — |
| 2025-11-05 | 40.03 | $44.16 | — |
| 2025-11-04 | 37.82 | $43.99 | — |
| 2025-11-03 | 39.19 | $44.16 | — |
| 2025-10-31 | 40.34 | $44.30 | — |
| 2025-10-30 | 39.62 | $44.24 | — |
| 2025-10-29 | 40.15 | $44.31 | — |
| 2025-10-28 | 44.84 | $44.88 | — |
| 2025-10-27 | 48.62 | $45.28 | — |
| 2025-10-24 | 49.01 | $45.32 | — |
| 2025-10-23 | 49.49 | $45.37 | — |
| 2025-10-22 | 48.83 | $45.30 | — |
| 2025-10-21 | 51.00 | $45.54 | — |
| 2025-10-20 | 49.40 | $45.36 | — |
| 2025-10-17 | 44.94 | $44.89 | — |
| 2025-10-16 | 43.53 | $44.75 | — |
| 2025-10-15 | 47.13 | $45.19 | — |
| 2025-10-14 | 47.64 | $45.25 | — |
| 2025-10-13 | 42.62 | $44.74 | — |
| 2025-10-10 | 37.73 | $44.30 | — |
| 2025-10-09 | 45.93 | $45.27 | — |
| 2025-10-08 | 50.91 | $45.73 | — |
| 2025-10-07 | 49.20 | $45.58 | — |
| 2025-10-06 | 52.94 | $45.90 | — |
| 2025-10-03 | 53.42 | $45.94 | — |
| 2025-10-02 | 50.87 | $45.70 | — |
| 2025-10-01 | 50.23 | $45.64 | — |
| 2025-09-30 | 52.98 | $45.89 | — |
| 2025-09-29 | 51.88 | $45.78 | — |
| 2025-09-26 | 52.63 | $45.85 | — |
| 2025-09-25 | 47.27 | $45.33 | — |
| 2025-09-24 | 50.84 | $45.67 | — |
| 2025-09-23 | 51.83 | $45.76 | — |
| 2025-09-22 | 50.51 | $45.63 | — |
| 2025-09-19 | 51.33 | $45.71 | — |
| 2025-09-18 | 54.37 | $46.00 | — |
| 2025-09-17 | 51.75 | $45.72 | — |
| 2025-09-16 | 51.56 | $45.70 | — |
| 2025-09-15 | 52.44 | $45.79 | — |
| 2025-09-12 | 54.49 | $46.00 | — |
| 2025-09-11 | 59.10 | $46.44 | — |
| 2025-09-10 | 52.41 | $45.67 | — |
| 2025-09-09 | 53.27 | $45.75 | — |
| 2025-09-08 | 56.11 | $46.01 | — |
| 2025-09-05 | 56.66 | $46.06 | — |
| 2025-09-04 | 56.09 | $45.99 | — |
| 2025-09-03 | 51.65 | $45.48 | — |
| 2025-09-02 | 53.25 | $45.64 | — |
| 2025-08-29 | 56.15 | $45.92 | — |
| 2025-08-28 | 56.68 | $45.97 | — |
| 2025-08-27 | 58.65 | $46.16 | — |
| 2025-08-26 | 57.39 | $45.99 | — |
| 2025-08-25 | 57.32 | $45.98 | — |
| 2025-08-22 | 61.19 | $46.37 | — |
| 2025-08-21 | 53.54 | $45.37 | — |
| 2025-08-20 | 54.05 | $45.42 | — |
| 2025-08-19 | 54.54 | $45.47 | — |
| 2025-08-18 | 51.26 | $45.08 | — |
| 2025-08-15 | 51.72 | $45.13 | — |
| 2025-08-14 | 53.80 | $45.36 | — |
| 2025-08-13 | 58.35 | $45.83 | — |
| 2025-08-12 | 52.59 | $45.12 | — |
| 2025-08-11 | 45.88 | $44.45 | — |
| 2025-08-08 | 47.80 | $44.65 | — |
| 2025-08-07 | 47.89 | $44.66 | — |
| 2025-08-06 | 48.63 | $44.74 | — |
| 2025-08-05 | 50.00 | $44.89 | — |
| 2025-08-04 | 50.72 | $44.97 | — |
| 2025-08-01 | 46.09 | $44.47 | — |
| 2025-07-31 | 51.11 | $45.02 | — |
| 2025-07-30 | 51.20 | $45.03 | — |
| 2025-07-29 | 56.46 | $45.55 | — |
| 2025-07-28 | 57.76 | $45.67 | — |
| 2025-07-25 | 60.98 | $45.96 | — |
| 2025-07-24 | 59.88 | $45.81 | — |
| 2025-07-23 | 61.98 | $46.00 | — |
| 2025-07-22 | 60.74 | $45.82 | — |
| 2025-07-21 | 55.53 | $45.14 | — |
| 2025-07-18 | 57.45 | $45.32 | — |
| 2025-07-17 | 58.30 | $45.40 | — |
| 2025-07-16 | 54.81 | $44.96 | — |
| 2025-07-15 | 53.72 | $44.83 | — |
| 2025-07-14 | 61.63 | $45.56 | — |
| 2025-07-11 | 61.74 | $45.57 | — |
| 2025-07-10 | 65.19 | $45.86 | — |
| 2025-07-09 | 64.21 | $45.71 | — |
| 2025-07-08 | 63.16 | $45.55 | — |
| 2025-07-07 | 61.54 | $45.31 | — |
| 2025-07-03 | 64.80 | $45.60 | — |
| 2025-07-02 | 63.14 | $45.34 | — |
| 2025-07-01 | 61.48 | $45.09 | — |
| 2025-06-30 | 55.98 | $44.36 | — |
| 2025-06-27 | 55.49 | $44.30 | — |
| 2025-06-26 | 54.60 | $44.19 | — |
| 2025-06-25 | 51.76 | $43.85 | — |
| 2025-06-24 | 53.54 | $44.04 | — |
| 2025-06-23 | 53.54 | $44.04 | — |
| 2025-06-20 | 50.47 | $43.66 | — |
| 2025-06-18 | 49.89 | $43.59 | — |
| 2025-06-17 | 49.97 | $43.60 | — |
| 2025-06-16 | 52.76 | $43.95 | — |
| 2025-06-13 | 50.67 | $43.67 | — |
| 2025-06-12 | 55.04 | $44.20 | — |
| 2025-06-11 | 54.41 | $44.11 | — |
| 2025-06-10 | 56.34 | $44.34 | — |
| 2025-06-09 | 54.89 | $44.12 | — |
| 2025-06-06 | 54.29 | $44.03 | — |
| 2025-06-05 | 51.61 | $43.63 | — |
| 2025-06-04 | 52.19 | $43.71 | — |
| 2025-06-03 | 53.63 | $43.91 | — |
| 2025-06-02 | 51.60 | $43.59 | — |
| 2025-05-30 | 51.87 | $43.63 | — |
| 2025-05-29 | 53.12 | $43.82 | — |
| 2025-05-28 | 52.49 | $43.71 | — |
| 2025-05-27 | 54.85 | $44.08 | — |
| 2025-05-23 | 50.07 | $43.25 | — |
| 2025-05-22 | 51.44 | $43.47 | — |
| 2025-05-21 | 51.87 | $43.54 | — |
| 2025-05-20 | 58.63 | $44.56 | — |
| 2025-05-19 | 59.57 | $44.69 | — |
| 2025-05-16 | 59.93 | $44.74 | — |
| 2025-05-15 | 58.39 | $44.41 | — |
| 2025-05-14 | 56.96 | $44.11 | — |
| 2025-05-13 | 58.81 | $44.40 | — |
| 2025-05-12 | 58.50 | $44.33 | — |
| 2025-05-09 | 52.89 | $43.16 | — |
| 2025-05-08 | 53.36 | $43.24 | — |
| 2025-05-07 | 50.93 | $42.77 | — |
| 2025-05-06 | 50.93 | $42.77 | — |
| 2025-05-05 | 52.07 | $42.99 | — |
| 2025-05-02 | 52.63 | $43.10 | — |
| 2025-05-01 | 48.81 | $42.30 | — |
| 2025-04-30 | 48.91 | $42.32 | — |
| 2025-04-29 | 49.04 | $42.35 | — |
| 2025-04-28 | 47.49 | $42.01 | — |
| 2025-04-25 | 46.67 | $41.83 | — |
| 2025-04-24 | 47.69 | $42.09 | — |
| 2025-04-23 | 45.02 | $41.48 | — |
| 2025-04-22 | 44.27 | $41.31 | — |
| 2025-04-21 | 39.65 | $40.31 | — |
| 2025-04-17 | 42.14 | $41.06 | — |
| 2025-04-16 | 40.48 | $40.71 | — |
| 2025-04-15 | 41.78 | $41.11 | — |
| 2025-04-14 | 42.33 | $41.28 | — |
| 2025-04-11 | 39.86 | $40.72 | — |
| 2025-04-10 | 37.26 | $40.15 | — |
| 2025-04-09 | 41.10 | $41.45 | — |
| 2025-04-08 | 24.01 | $38.47 | — |
| 2025-04-07 | 26.06 | $39.32 | — |
| 2025-04-04 | 27.56 | $39.89 | — |
| 2025-04-03 | 34.84 | $42.07 | — |
| 2025-04-02 | 46.65 | $44.27 | — |
| 2025-04-01 | 43.77 | $43.92 | — |
| 2025-03-31 | 42.76 | $43.80 | — |
| 2025-03-28 | 40.22 | $43.50 | — |
| 2025-03-27 | 43.79 | $44.08 | — |
| 2025-03-26 | 44.44 | $44.18 | — |
| 2025-03-25 | 44.28 | $44.16 | — |
| 2025-03-24 | 45.43 | $44.35 | — |
| 2025-03-21 | 39.79 | $43.63 | — |
| 2025-03-20 | 40.56 | $43.77 | — |
| 2025-03-19 | 42.18 | $44.06 | — |
| 2025-03-18 | 40.63 | $43.86 | — |
| 2025-03-17 | 41.58 | $44.04 | — |
| 2025-03-14 | 38.06 | $43.58 | — |
| 2025-03-13 | 30.03 | $42.66 | — |
| 2025-03-12 | 32.27 | $43.18 | — |
| 2025-03-11 | 33.46 | $43.44 | — |
| 2025-03-10 | 36.24 | $44.01 | — |
| 2025-03-07 | 40.63 | $44.79 | — |
| 2025-03-06 | 37.01 | $44.40 | — |
| 2025-03-05 | 38.68 | $44.69 | — |
| 2025-03-04 | 34.83 | $44.29 | — |
| 2025-03-03 | 39.28 | $45.05 | — |
| 2025-02-28 | 43.44 | $45.65 | — |
| 2025-02-27 | 37.46 | $45.08 | — |
| 2025-02-26 | 40.30 | $45.48 | — |
| 2025-02-25 | 41.50 | $45.64 | — |
| 2025-02-24 | 39.91 | $45.49 | — |
| 2025-02-21 | 39.39 | $45.44 | — |
| 2025-02-20 | 45.98 | $46.31 | — |
| 2025-02-19 | 48.37 | $46.58 | — |
| 2025-02-18 | 47.89 | $46.53 | — |
| 2025-02-14 | 44.90 | $46.22 | — |
| 2025-02-13 | 45.06 | $46.24 | — |
| 2025-02-12 | 41.53 | $45.88 | — |
| 2025-02-11 | 44.07 | $46.22 | — |
| 2025-02-10 | 44.07 | $46.22 | — |
| 2025-02-07 | 43.24 | $46.13 | — |
| 2025-02-06 | 44.49 | $46.31 | — |
| 2025-02-05 | 45.75 | $46.49 | — |
| 2025-02-04 | 44.68 | $46.36 | — |
| 2025-02-03 | 42.94 | $46.15 | — |
| 2025-01-31 | 45.73 | $46.58 | — |
| 2025-01-30 | 47.72 | $46.87 | — |
| 2025-01-29 | 44.06 | $46.41 | — |
| 2025-01-28 | 45.71 | $46.66 | — |
| 2025-01-27 | 47.26 | $46.89 | — |
| 2025-01-24 | 44.79 | $46.57 | — |
| 2025-01-23 | 44.17 | $46.49 | — |
| 2025-01-22 | 43.41 | $46.39 | — |
| 2025-01-21 | 45.71 | $46.78 | — |
| 2025-01-17 | 41.96 | $46.28 | — |
| 2025-01-16 | 41.35 | $46.20 | — |
| 2025-01-15 | 38.08 | $45.78 | — |
| 2025-01-14 | 34.87 | $45.39 | — |
| 2025-01-13 | 31.87 | $45.04 | — |
| 2025-01-10 | 27.12 | $44.52 | — |
| 2025-01-08 | 29.65 | $45.19 | — |
| 2025-01-07 | 27.84 | $45.00 | — |
| 2025-01-06 | 28.35 | $45.14 | — |
| 2025-01-03 | 28.35 | $45.14 | — |
| 2025-01-02 | 24.79 | $44.74 | — |
| 2024-12-31 | 25.33 | $44.92 | — |
| 2024-12-30 | 24.37 | $44.81 | — |
| 2024-12-27 | 25.35 | $45.16 | — |
| 2024-12-26 | 26.03 | $45.40 | — |
| 2024-12-24 | 26.03 | $45.40 | — |
| 2024-12-23 | 23.32 | $45.05 | — |
| 2024-12-20 | 22.63 | $44.96 | — |
| 2024-12-19 | 18.68 | $44.45 | — |
| 2024-12-18 | 18.95 | $44.60 | — |
| 2024-12-17 | 21.81 | $46.03 | — |
| 2024-12-16 | 22.67 | $46.41 | — |
| 2024-12-13 | 47.43 | $51.68 | — |
| 2024-12-12 | 47.43 | $51.68 | — |
| 2024-12-11 | 49.75 | $51.93 | — |
| 2024-12-10 | 48.99 | $51.85 | — |
| 2024-12-09 | 51.98 | $52.17 | — |
| 2024-12-06 | 52.65 | $52.24 | — |
| 2024-12-05 | 55.35 | $52.52 | — |
| 2024-12-04 | 58.72 | $52.85 | — |
| 2024-12-03 | 59.03 | $52.88 | — |
| 2024-12-02 | 60.97 | $53.07 | — |
| 2024-11-29 | 62.83 | $53.25 | — |
| 2024-11-27 | 62.71 | $53.23 | — |
| 2024-11-26 | 62.19 | $53.14 | — |
| 2024-11-25 | 64.57 | $53.39 | — |
| 2024-11-22 | 61.49 | $52.84 | — |
| 2024-11-21 | 57.59 | $52.23 | — |
| 2024-11-20 | 51.39 | $51.42 | — |
| 2024-11-19 | 50.63 | $51.33 | — |
| 2024-11-18 | 52.27 | $51.52 | — |
| 2024-11-15 | 50.26 | $51.27 | — |
| 2024-11-14 | 53.34 | $51.63 | — |
| 2024-11-13 | 58.46 | $52.17 | — |
| 2024-11-12 | 59.66 | $52.29 | — |
| 2024-11-11 | 63.39 | $52.65 | — |
| 2024-11-08 | 61.69 | $52.38 | — |
| 2024-11-07 | 60.39 | $52.18 | — |
| 2024-11-06 | 60.00 | $52.12 | — |
| 2024-11-05 | 50.22 | $50.85 | — |
| 2024-11-04 | 45.98 | $50.42 | — |
| 2024-11-01 | 44.19 | $50.25 | — |
| 2024-10-31 | 44.44 | $50.28 | — |
| 2024-10-30 | 49.81 | $50.89 | — |
| 2024-10-29 | 48.84 | $50.79 | — |
| 2024-10-28 | 50.21 | $50.94 | — |
| 2024-10-25 | 47.21 | $50.62 | — |
| 2024-10-24 | 50.18 | $50.95 | — |
| 2024-10-23 | 53.99 | $51.34 | — |
| 2024-10-22 | 54.09 | $51.35 | — |
| 2024-10-21 | 55.96 | $51.54 | — |
| 2024-10-18 | 62.08 | $52.11 | — |
| 2024-10-17 | 60.57 | $51.90 | — |
| 2024-10-16 | 61.80 | $52.01 | — |
| 2024-10-15 | 60.42 | $51.81 | — |
| 2024-10-14 | 61.26 | $51.89 | — |
| 2024-10-11 | 58.51 | $51.49 | — |
| 2024-10-10 | 54.53 | $50.97 | — |
| 2024-10-09 | 57.13 | $51.23 | — |
| 2024-10-08 | 54.76 | $50.93 | — |
| 2024-10-07 | 53.88 | $50.82 | — |
| 2024-10-04 | 57.38 | $51.18 | — |
| 2024-10-03 | 55.55 | $50.94 | — |
| 2024-10-02 | 58.12 | $51.20 | — |
| 2024-10-01 | 58.61 | $51.25 | — |
| 2024-09-30 | 61.50 | $51.54 | — |
| 2024-09-27 | 60.99 | $51.46 | — |
| 2024-09-26 | 59.94 | $51.29 | — |
| 2024-09-25 | 57.96 | $50.98 | — |
| 2024-09-24 | 62.29 | $51.44 | — |
| 2024-09-23 | 61.52 | $51.31 | — |
| 2024-09-20 | 60.39 | $51.12 | — |
| 2024-09-19 | 64.14 | $51.52 | — |
| 2024-09-18 | 59.82 | $50.79 | — |
| 2024-09-17 | 60.29 | $50.84 | — |
| 2024-09-16 | 59.68 | $50.74 | — |
| 2024-09-13 | 57.66 | $50.41 | — |
| 2024-09-12 | 54.00 | $49.86 | — |
| 2024-09-11 | 51.54 | $49.52 | — |
| 2024-09-10 | 51.17 | $49.47 | — |
| 2024-09-09 | 52.60 | $49.66 | — |
| 2024-09-06 | 49.95 | $49.28 | — |
| 2024-09-05 | 53.71 | $49.78 | — |
| 2024-09-04 | 56.12 | $50.08 | — |
| 2024-09-03 | 56.44 | $50.12 | — |
| 2024-08-30 | 63.03 | $50.89 | — |
| 2024-08-29 | 61.13 | $50.55 | — |
| 2024-08-28 | 59.79 | $50.32 | — |
| 2024-08-27 | 60.57 | $50.41 | — |
| 2024-08-26 | 61.91 | $50.57 | — |
| 2024-08-23 | 62.16 | $50.60 | — |
| 2024-08-22 | 58.61 | $49.92 | — |
| 2024-08-21 | 60.19 | $50.12 | — |
| 2024-08-20 | 57.24 | $49.58 | — |
| 2024-08-19 | 59.73 | $49.90 | — |
| 2024-08-16 | 57.54 | $49.50 | — |
| 2024-08-15 | 56.64 | $49.34 | — |
| 2024-08-14 | 52.20 | $48.60 | — |
| 2024-08-13 | 52.27 | $48.61 | — |
| 2024-08-12 | 49.02 | $48.10 | — |
| 2024-08-09 | 50.62 | $48.35 | — |
| 2024-08-08 | 50.37 | $48.31 | — |
| 2024-08-07 | 45.23 | $47.52 | — |
| 2024-08-06 | 46.93 | $47.81 | — |
| 2024-08-05 | 44.04 | $47.39 | — |
| 2024-08-02 | 51.45 | $48.56 | — |
| 2024-08-01 | 58.38 | $49.43 | — |
| 2024-07-31 | 62.33 | $49.86 | — |
| 2024-07-30 | 61.23 | $49.67 | — |
| 2024-07-29 | 59.76 | $49.42 | — |
| 2024-07-26 | 58.93 | $49.28 | — |
| 2024-07-25 | 54.63 | $48.60 | — |
| 2024-07-24 | 52.47 | $48.29 | — |
| 2024-07-23 | 56.50 | $48.78 | — |
| 2024-07-22 | 58.42 | $49.00 | — |
| 2024-07-19 | 55.49 | $48.55 | — |
| 2024-07-18 | 59.86 | $49.04 | — |
| 2024-07-17 | 63.96 | $49.46 | — |
| 2024-07-16 | 66.53 | $49.71 | — |
| 2024-07-15 | 60.27 | $48.68 | — |
| 2024-07-12 | 58.70 | $48.46 | — |
| 2024-07-11 | 55.51 | $48.04 | — |
| 2024-07-10 | 47.43 | $47.16 | — |
| 2024-07-09 | 41.47 | $46.64 | — |
| 2024-07-08 | 44.12 | $46.93 | — |
| 2024-07-05 | 42.43 | $46.79 | — |
| 2024-07-03 | 44.63 | $47.03 | — |
| 2024-07-02 | 44.06 | $46.98 | — |
| 2024-07-01 | 42.47 | $46.84 | — |
| 2024-06-28 | 46.49 | $47.29 | — |
| 2024-06-27 | 46.28 | $47.27 | — |
| 2024-06-26 | 45.76 | $47.22 | — |
| 2024-06-25 | 48.23 | $47.50 | — |
| 2024-06-24 | 52.24 | $47.92 | — |
| 2024-06-21 | 48.98 | $47.58 | — |
| 2024-06-20 | 47.78 | $47.46 | — |
| 2024-06-18 | 46.89 | $47.37 | — |
| 2024-06-17 | 46.51 | $47.33 | — |
| 2024-06-14 | 42.45 | $46.92 | — |
| 2024-06-13 | 46.27 | $47.39 | — |
| 2024-06-12 | 48.38 | $47.63 | — |
| 2024-06-11 | 45.74 | $47.36 | — |
| 2024-06-10 | 48.63 | $47.69 | — |
| 2024-06-07 | 47.48 | $47.57 | — |
| 2024-06-06 | 48.69 | $47.71 | — |
| 2024-06-05 | 48.86 | $47.73 | — |
| 2024-06-04 | 47.92 | $47.62 | — |
| 2024-06-03 | 49.90 | $47.87 | — |
| 2024-05-31 | 52.63 | $48.20 | — |
| 2024-05-30 | 46.57 | $47.48 | — |
| 2024-05-29 | 42.80 | $47.09 | — |
| 2024-05-28 | 48.09 | $47.73 | — |
| 2024-05-24 | 51.79 | $48.12 | — |
| 2024-05-23 | 47.88 | $47.72 | — |
| 2024-05-22 | 54.49 | $48.35 | — |
| 2024-05-21 | 57.86 | $48.63 | — |
| 2024-05-20 | 59.49 | $48.76 | — |
| 2024-05-17 | 60.10 | $48.81 | — |
| 2024-05-16 | 59.55 | $48.74 | — |
| 2024-05-15 | 60.12 | $48.79 | — |
| 2024-05-14 | 58.61 | $48.59 | — |
| 2024-05-13 | 56.91 | $48.37 | — |
| 2024-05-10 | 58.47 | $48.52 | — |
| 2024-05-09 | 58.10 | $48.47 | — |
| 2024-05-08 | 54.56 | $48.00 | — |
| 2024-05-07 | 55.61 | $48.11 | — |
| 2024-05-06 | 54.63 | $47.98 | — |
| 2024-05-03 | 50.93 | $47.51 | — |
| 2024-05-02 | 47.36 | $47.10 | — |
| 2024-05-01 | 44.07 | $46.75 | — |
| 2024-04-30 | 45.94 | $46.99 | — |
| 2024-04-29 | 51.29 | $47.61 | — |
| 2024-04-26 | 48.24 | $47.28 | — |
| 2024-04-25 | 47.29 | $47.18 | — |
| 2024-04-24 | 49.09 | $47.39 | — |
| 2024-04-23 | 48.56 | $47.33 | — |
| 2024-04-22 | 45.31 | $46.97 | — |
| 2024-04-19 | 41.62 | $46.59 | — |
| 2024-04-18 | 38.29 | $46.27 | — |
| 2024-04-17 | 38.29 | $46.27 | — |
| 2024-04-16 | 40.64 | $46.63 | — |
| 2024-04-15 | 42.51 | $46.90 | — |
| 2024-04-12 | 45.36 | $47.29 | — |
| 2024-04-11 | 51.42 | $48.01 | — |
| 2024-04-10 | 52.07 | $48.08 | — |
| 2024-04-09 | 60.59 | $48.91 | — |
| 2024-04-08 | 58.65 | $48.66 | — |
| 2024-04-05 | 57.70 | $48.54 | — |
| 2024-04-04 | 55.78 | $48.30 | — |
| 2024-04-03 | 61.06 | $48.78 | — |
| 2024-04-02 | 60.32 | $48.68 | — |
| 2024-04-01 | 65.82 | $49.14 | — |
| 2024-03-28 | 70.88 | $49.52 | — |
| 2024-03-27 | 69.10 | $49.22 | — |
| 2024-03-26 | 63.16 | $48.39 | — |
| 2024-03-25 | 64.01 | $48.45 | — |
| 2024-03-22 | 65.25 | $48.54 | — |
| 2024-03-21 | 69.98 | $48.87 | — |
| 2024-03-20 | 67.40 | $48.49 | — |
| 2024-03-19 | 64.24 | $48.08 | — |
| 2024-03-18 | 61.84 | $47.80 | — |
| 2024-03-15 | 62.84 | $47.87 | — |
| 2024-03-14 | 62.84 | $47.87 | — |
| 2024-03-13 | 68.25 | $48.25 | — |
| 2024-03-12 | 67.84 | $48.19 | — |
| 2024-03-11 | 67.02 | $48.07 | — |
| 2024-03-08 | 66.88 | $48.05 | — |
| 2024-03-07 | 69.29 | $48.23 | — |
| 2024-03-06 | 66.90 | $47.85 | — |
| 2024-03-05 | 64.93 | $47.56 | — |
| 2024-03-04 | 64.86 | $47.55 | — |
| 2024-03-01 | 62.56 | $47.22 | — |
| 2024-02-29 | 61.47 | $47.07 | — |
| 2024-02-28 | 60.30 | $46.91 | — |
| 2024-02-27 | 61.30 | $47.00 | — |
| 2024-02-26 | 60.61 | $46.90 | — |
| 2024-02-23 | 62.50 | $47.08 | — |
| 2024-02-22 | 61.88 | $46.98 | — |
| 2024-02-21 | 58.15 | $46.42 | — |
| 2024-02-20 | 55.56 | $46.07 | — |
| 2024-02-16 | 57.39 | $46.26 | — |
| 2024-02-15 | 59.64 | $46.49 | — |
| 2024-02-14 | 55.77 | $45.95 | — |
| 2024-02-13 | 51.78 | $45.46 | — |
| 2024-02-12 | 60.08 | $46.25 | — |
| 2024-02-09 | 57.10 | $45.89 | — |
| 2024-02-08 | 55.16 | $45.67 | — |
| 2024-02-07 | 53.43 | $45.48 | — |
| 2024-02-06 | 52.24 | $45.35 | — |
| 2024-02-05 | 50.37 | $45.15 | — |
| 2024-02-02 | 54.74 | $45.58 | — |
| 2024-02-01 | 55.26 | $45.63 | — |
| 2024-01-31 | 51.04 | $45.16 | — |
| 2024-01-30 | 58.66 | $45.84 | — |
| 2024-01-29 | 58.48 | $45.82 | — |
| 2024-01-26 | 56.22 | $45.56 | — |
| 2024-01-25 | 56.56 | $45.59 | — |
| 2024-01-24 | 53.07 | $45.20 | — |
| 2024-01-23 | 54.45 | $45.33 | — |
| 2024-01-22 | 54.98 | $45.38 | — |
| 2024-01-19 | 51.52 | $44.99 | — |
| 2024-01-18 | 48.23 | $44.65 | — |
| 2024-01-17 | 44.21 | $44.27 | — |
| 2024-01-16 | 47.54 | $44.63 | — |
| 2024-01-12 | 49.09 | $44.79 | — |
| 2024-01-11 | 49.19 | $44.80 | — |
| 2024-01-10 | 50.02 | $44.89 | — |
| 2024-01-09 | 49.84 | $44.87 | — |
| 2024-01-08 | 52.16 | $45.13 | — |
| 2024-01-05 | 49.23 | $44.79 | — |
| 2024-01-04 | 47.52 | $44.60 | — |
| 2024-01-03 | 47.76 | $44.63 | — |
| 2024-01-02 | 54.49 | $45.40 | — |
| 2023-12-29 | 55.16 | $45.47 | — |
| 2023-12-28 | 57.36 | $45.70 | — |
| 2023-12-27 | 57.01 | $45.65 | — |
| 2023-12-26 | 56.80 | $45.62 | — |
| 2023-12-22 | 55.18 | $45.38 | — |
| 2023-12-21 | 54.30 | $45.25 | — |
| 2023-12-20 | 52.09 | $44.93 | — |
| 2023-12-19 | 56.73 | $45.50 | — |
| 2023-12-18 | 54.50 | $45.17 | — |
| 2023-12-15 | 53.88 | $45.08 | — |
| 2023-12-14 | 57.41 | $45.51 | — |
| 2023-12-13 | 52.23 | $44.76 | — |
| 2023-12-12 | 65.30 | $46.06 | — |
| 2023-12-11 | 65.42 | $46.07 | — |
| 2023-12-08 | 62.97 | $45.69 | — |
| 2023-12-07 | 62.64 | $45.64 | — |
| 2023-12-06 | 61.93 | $45.53 | — |
| 2023-12-05 | 61.61 | $45.48 | — |
| 2023-12-04 | 66.87 | $45.98 | — |
| 2023-12-01 | 66.98 | $45.99 | — |
| 2023-11-30 | 62.66 | $45.24 | — |
| 2023-11-29 | 59.65 | $44.79 | — |
| 2023-11-28 | 58.73 | $44.66 | — |
| 2023-11-27 | 60.23 | $44.81 | — |
| 2023-11-24 | 61.11 | $44.90 | — |
| 2023-11-22 | 59.93 | $44.71 | — |
| 2023-11-21 | 58.61 | $44.50 | — |
| 2023-11-20 | 59.23 | $44.57 | — |
| 2023-11-17 | 58.63 | $44.47 | — |
| 2023-11-16 | 57.22 | $44.23 | — |
| 2023-11-15 | 58.89 | $44.44 | — |
| 2023-11-14 | 57.95 | $44.27 | — |
| 2023-11-13 | 49.56 | $42.98 | — |
| 2023-11-10 | 50.83 | $43.15 | — |
| 2023-11-09 | 46.37 | $42.57 | — |
| 2023-11-08 | 48.91 | $42.92 | — |
| 2023-11-07 | 49.43 | $42.99 | — |
| 2023-11-06 | 50.73 | $43.17 | — |
| 2023-11-03 | 52.71 | $43.44 | — |
| 2023-11-02 | 47.20 | $42.68 | — |
| 2023-11-01 | 42.60 | $42.13 | — |
| 2023-10-31 | 40.17 | $41.86 | — |
| 2023-10-30 | 37.27 | $41.55 | — |
| 2023-10-27 | 34.15 | $41.23 | — |
| 2023-10-26 | 37.35 | $41.81 | — |
| 2023-10-25 | 34.85 | $41.56 | — |
| 2023-10-24 | 37.04 | $41.95 | — |
| 2023-10-23 | 34.95 | $41.74 | — |
| 2023-10-20 | 37.13 | $42.13 | — |
| 2023-10-19 | 40.12 | $42.62 | — |
| 2023-10-18 | 43.43 | $43.11 | — |
| 2023-10-17 | 48.93 | $43.81 | — |
| 2023-10-16 | 46.35 | $43.53 | — |
| 2023-10-13 | 39.97 | $42.91 | — |
| 2023-10-12 | 40.12 | $42.93 | — |
| 2023-10-11 | 45.22 | $43.58 | — |
| 2023-10-10 | 43.76 | $43.44 | — |
| 2023-10-09 | 41.64 | $43.24 | — |
| 2023-10-06 | 37.87 | $42.90 | — |
| 2023-10-05 | 34.80 | $42.64 | — |
| 2023-10-04 | 35.70 | $42.78 | — |
| 2023-10-03 | 31.49 | $42.43 | — |
| 2023-10-02 | 34.56 | $42.93 | — |
| 2023-09-29 | 37.71 | $43.38 | — |
| 2023-09-28 | 38.75 | $43.52 | — |
| 2023-09-27 | 32.96 | $43.06 | — |
| 2023-09-26 | 32.30 | $43.01 | — |
| 2023-09-25 | 36.70 | $43.65 | — |
| 2023-09-22 | 34.86 | $43.51 | — |
| 2023-09-21 | 35.70 | $43.63 | — |
| 2023-09-20 | 42.48 | $44.46 | — |
| 2023-09-19 | 42.76 | $44.49 | — |
| 2023-09-18 | 43.76 | $44.60 | — |
| 2023-09-15 | 44.85 | $44.72 | — |
| 2023-09-14 | 47.56 | $45.01 | — |
| 2023-09-13 | 41.02 | $44.45 | — |
| 2023-09-12 | 42.36 | $44.60 | — |
| 2023-09-11 | 41.76 | $44.55 | — |
| 2023-09-08 | 41.92 | $44.57 | — |
| 2023-09-07 | 42.25 | $44.61 | — |
| 2023-09-06 | 45.57 | $45.01 | — |
| 2023-09-05 | 46.52 | $45.12 | — |
| 2023-09-01 | 54.86 | $45.96 | — |
| 2023-08-31 | 51.83 | $45.65 | — |
| 2023-08-30 | 52.92 | $45.75 | — |
| 2023-08-29 | 51.07 | $45.56 | — |
| 2023-08-28 | 46.66 | $45.14 | — |
| 2023-08-25 | 42.18 | $44.76 | — |
| 2023-08-24 | 40.43 | $44.62 | — |
| 2023-08-23 | 42.80 | $44.89 | — |
| 2023-08-22 | 37.65 | $44.49 | — |
| 2023-08-21 | 40.41 | $44.81 | — |
| 2023-08-18 | 40.02 | $44.78 | — |
| 2023-08-17 | 38.87 | $44.69 | — |
| 2023-08-16 | 41.65 | $45.02 | — |
| 2023-08-15 | 44.00 | $45.28 | — |
| 2023-08-14 | 50.46 | $45.90 | — |
| 2023-08-11 | 51.04 | $45.95 | — |
| 2023-08-10 | 51.37 | $45.98 | — |
| 2023-08-09 | 52.90 | $46.12 | — |
| 2023-08-08 | 54.33 | $46.25 | — |
| 2023-08-07 | 58.23 | $46.59 | — |
| 2023-08-04 | 55.08 | $46.24 | — |
| 2023-08-03 | 57.43 | $46.44 | — |
| 2023-08-02 | 59.87 | $46.64 | — |
| 2023-08-01 | 66.42 | $47.13 | — |
| 2023-07-31 | 66.13 | $47.09 | — |
| 2023-07-28 | 65.79 | $47.04 | — |
| 2023-07-27 | 63.66 | $46.74 | — |
| 2023-07-26 | 67.80 | $47.05 | — |
| 2023-07-25 | 66.39 | $46.84 | — |
| 2023-07-24 | 65.92 | $46.77 | — |
| 2023-07-21 | 65.46 | $46.70 | — |
| 2023-07-20 | 65.27 | $46.67 | — |
| 2023-07-19 | 64.78 | $46.59 | — |
| 2023-07-18 | 63.36 | $46.36 | — |
| 2023-07-17 | 61.43 | $46.06 | — |
| 2023-07-14 | 60.64 | $45.94 | — |
| 2023-07-13 | 64.38 | $46.30 | — |
| 2023-07-12 | 63.79 | $46.20 | — |
| 2023-07-11 | 62.86 | $46.04 | — |
| 2023-07-10 | 59.77 | $45.54 | — |
| 2023-07-07 | 57.42 | $45.19 | — |
| 2023-07-06 | 55.95 | $44.98 | — |
| 2023-07-05 | 57.39 | $45.14 | — |
| 2023-07-03 | 60.71 | $45.50 | — |
| 2023-06-30 | 59.72 | $45.34 | — |
| 2023-06-29 | 57.44 | $44.98 | — |
| 2023-06-28 | 54.16 | $44.50 | — |
| 2023-06-27 | 55.69 | $44.68 | — |
| 2023-06-26 | 51.65 | $44.12 | — |
| 2023-06-23 | 49.55 | $43.85 | — |
| 2023-06-22 | 53.04 | $44.28 | — |
| 2023-06-21 | 54.84 | $44.49 | — |
| 2023-06-20 | 56.30 | $44.66 | — |
| 2023-06-16 | 60.07 | $45.08 | — |
| 2023-06-15 | 59.83 | $45.04 | — |
| 2023-06-14 | 56.70 | $44.54 | — |
| 2023-06-13 | 57.72 | $44.66 | — |
| 2023-06-12 | 55.02 | $44.24 | — |
| 2023-06-09 | 53.46 | $44.01 | — |
| 2023-06-08 | 54.32 | $44.12 | — |
| 2023-06-07 | 55.54 | $44.28 | — |
| 2023-06-06 | 52.01 | $43.73 | — |
| 2023-06-05 | 48.64 | $43.25 | — |
| 2023-06-02 | 50.98 | $43.58 | — |
| 2023-06-01 | 42.72 | $42.54 | — |
| 2023-05-31 | 39.66 | $42.21 | — |
| 2023-05-30 | 42.76 | $42.68 | — |
| 2023-05-26 | 43.86 | $42.84 | — |
| 2023-05-25 | 41.05 | $42.53 | — |
| 2023-05-24 | 41.18 | $42.55 | — |
| 2023-05-23 | 44.71 | $43.09 | — |
| 2023-05-22 | 47.57 | $43.49 | — |
| 2023-05-19 | 47.09 | $43.43 | — |
| 2023-05-18 | 48.43 | $43.62 | — |
| 2023-05-17 | 46.21 | $43.33 | — |
| 2023-05-16 | 41.31 | $42.74 | — |
| 2023-05-15 | 46.11 | $43.45 | — |
| 2023-05-12 | 43.84 | $43.19 | — |
| 2023-05-11 | 43.14 | $43.11 | — |
| 2023-05-10 | 44.39 | $43.30 | — |
| 2023-05-09 | 45.37 | $43.45 | — |
| 2023-05-08 | 46.35 | $43.60 | — |
| 2023-05-05 | 47.92 | $43.84 | — |
| 2023-05-04 | 41.58 | $43.03 | — |
| 2023-05-03 | 44.78 | $43.53 | — |
| 2023-05-02 | 46.90 | $43.84 | — |
| 2023-05-01 | 51.21 | $44.42 | — |
| 2023-04-28 | 51.06 | $44.40 | — |
| 2023-04-27 | 47.28 | $43.90 | — |
| 2023-04-26 | 41.24 | $43.20 | — |
| 2023-04-25 | 43.97 | $43.60 | — |
| 2023-04-24 | 48.99 | $44.25 | — |
| 2023-04-21 | 49.15 | $44.27 | — |
| 2023-04-20 | 49.95 | $44.37 | — |
| 2023-04-19 | 51.53 | $44.57 | — |
| 2023-04-18 | 51.16 | $44.52 | — |
| 2023-04-17 | 51.16 | $44.52 | — |
| 2023-04-14 | 49.00 | $44.21 | — |
| 2023-04-13 | 50.43 | $44.42 | — |
| 2023-04-12 | 49.02 | $44.21 | — |
| 2023-04-11 | 50.19 | $44.39 | — |
| 2023-04-10 | 48.50 | $44.13 | — |
| 2023-04-06 | 45.89 | $43.74 | — |
| 2023-04-05 | 46.40 | $43.83 | — |
| 2023-04-04 | 47.07 | $43.95 | — |
| 2023-04-03 | 50.79 | $44.59 | — |
| 2023-03-31 | 50.56 | $44.55 | — |
| 2023-03-30 | 46.68 | $43.90 | — |
| 2023-03-29 | 45.62 | $43.73 | — |
| 2023-03-28 | 42.01 | $43.17 | — |
| 2023-03-27 | 40.68 | $42.97 | — |
| 2023-03-24 | 38.66 | $42.67 | — |
| 2023-03-23 | 36.27 | $42.32 | — |
| 2023-03-22 | 37.09 | $42.53 | — |
| 2023-03-21 | 41.02 | $43.46 | — |
| 2023-03-20 | 37.58 | $42.95 | — |
| 2023-03-17 | 32.82 | $42.30 | — |
| 2023-03-16 | 36.34 | $43.17 | — |
| 2023-03-15 | 32.22 | $42.65 | — |
| 2023-03-14 | 35.78 | $43.49 | — |
| 2023-03-13 | 30.94 | $42.93 | — |
| 2023-03-10 | 33.37 | $43.50 | — |
| 2023-03-09 | 38.68 | $44.55 | — |
| 2023-03-08 | 44.51 | $45.46 | — |
| 2023-03-07 | 44.16 | $45.42 | — |
| 2023-03-06 | 49.28 | $46.11 | — |
| 2023-03-03 | 52.37 | $46.48 | — |
| 2023-03-02 | 48.02 | $45.96 | — |
| 2023-03-01 | 46.13 | $45.75 | — |
| 2023-02-28 | 46.51 | $45.80 | — |
| 2023-02-27 | 46.81 | $45.84 | — |
| 2023-02-24 | 46.56 | $45.81 | — |
| 2023-02-23 | 48.74 | $46.12 | — |
| 2023-02-22 | 47.77 | $45.99 | — |
| 2023-02-21 | 47.96 | $46.02 | — |
| 2023-02-17 | 54.84 | $46.97 | — |
| 2023-02-16 | 54.92 | $46.98 | — |
| 2023-02-15 | 57.58 | $47.32 | — |
| 2023-02-14 | 56.58 | $47.15 | — |
| 2023-02-13 | 57.26 | $47.24 | — |
| 2023-02-10 | 55.04 | $46.85 | — |
| 2023-02-09 | 54.05 | $46.68 | — |
| 2023-02-08 | 55.76 | $46.93 | — |
| 2023-02-07 | 58.30 | $47.29 | — |
| 2023-02-06 | 56.14 | $46.88 | — |
| 2023-02-03 | 58.16 | $47.17 | — |
| 2023-02-02 | 61.04 | $47.57 | — |
| 2023-02-01 | 59.47 | $47.24 | — |
| 2023-01-31 | 57.18 | $46.78 | — |
| 2023-01-30 | 52.77 | $45.98 | — |
| 2023-01-27 | 55.84 | $46.43 | — |
| 2023-01-26 | 55.73 | $46.41 | — |
| 2023-01-25 | 53.39 | $45.98 | — |
| 2023-01-24 | 52.21 | $45.77 | — |
| 2023-01-23 | 52.63 | $45.84 | — |
| 2023-01-20 | 50.19 | $45.39 | — |
| 2023-01-19 | 46.51 | $44.76 | — |
| 2023-01-18 | 49.02 | $45.22 | — |
| 2023-01-17 | 52.78 | $45.86 | — |
| 2023-01-13 | 54.14 | $46.08 | — |
| 2023-01-12 | 53.52 | $45.96 | — |
| 2023-01-11 | 52.66 | $45.79 | — |
| 2023-01-10 | 50.72 | $45.41 | — |
| 2023-01-09 | 49.43 | $45.16 | — |
| 2023-01-06 | 49.58 | $45.19 | — |
| 2023-01-05 | 43.75 | $44.10 | — |
| 2023-01-04 | 45.49 | $44.48 | — |
| 2023-01-03 | 41.66 | $43.82 | — |
| 2022-12-30 | 41.96 | $43.89 | — |
| 2022-12-29 | 42.83 | $44.10 | — |
| 2022-12-28 | 39.06 | $43.44 | — |
| 2022-12-27 | 41.67 | $44.10 | — |
| 2022-12-23 | 40.82 | $43.95 | — |
| 2022-12-22 | 38.94 | $43.62 | — |
| 2022-12-21 | 40.30 | $43.99 | — |
| 2022-12-20 | 37.45 | $43.48 | — |
| 2022-12-19 | 36.60 | $43.33 | — |
| 2022-12-16 | 37.73 | $43.68 | — |
| 2022-12-15 | 38.91 | $44.04 | — |
| 2022-12-14 | 42.28 | $45.01 | — |
| 2022-12-13 | 58.13 | $48.22 | — |
| 2022-12-12 | 56.69 | $47.92 | — |
| 2022-12-09 | 53.72 | $47.33 | — |
| 2022-12-08 | 56.14 | $47.72 | — |
| 2022-12-07 | 54.64 | $47.42 | — |
| 2022-12-06 | 55.30 | $47.53 | — |
| 2022-12-05 | 57.20 | $47.85 | — |
| 2022-12-02 | 62.42 | $48.67 | — |
| 2022-12-01 | 62.55 | $48.69 | — |
| 2022-11-30 | 62.74 | $48.72 | — |
| 2022-11-29 | 58.79 | $47.72 | — |
| 2022-11-28 | 57.77 | $47.48 | — |
| 2022-11-25 | 63.23 | $48.36 | — |
| 2022-11-23 | 62.38 | $48.14 | — |
| 2022-11-22 | 61.85 | $48.00 | — |
| 2022-11-21 | 59.20 | $47.32 | — |
| 2022-11-18 | 59.05 | $47.28 | — |
| 2022-11-17 | 57.31 | $46.84 | — |
| 2022-11-16 | 58.32 | $47.03 | — |
| 2022-11-15 | 60.13 | $47.37 | — |
| 2022-11-14 | 58.85 | $47.01 | — |
| 2022-11-11 | 61.74 | $47.56 | — |
| 2022-11-10 | 61.31 | $47.43 | — |
| 2022-11-09 | 52.86 | $45.23 | — |
| 2022-11-08 | 57.71 | $46.12 | — |
| 2022-11-07 | 56.69 | $45.88 | — |
| 2022-11-04 | 55.50 | $45.60 | — |
| 2022-11-03 | 52.64 | $44.95 | — |
| 2022-11-02 | 53.34 | $45.09 | — |
| 2022-11-01 | 58.76 | $46.11 | — |
| 2022-10-31 | 58.41 | $46.02 | — |
| 2022-10-28 | 59.11 | $46.15 | — |
| 2022-10-27 | 55.50 | $45.22 | — |
| 2022-10-26 | 54.64 | $45.01 | — |
| 2022-10-25 | 54.48 | $44.97 | — |
| 2022-10-24 | 51.75 | $44.29 | — |
| 2022-10-21 | 49.69 | $43.80 | — |
| 2022-10-20 | 44.94 | $42.76 | — |
| 2022-10-19 | 47.09 | $43.29 | — |
| 2022-10-18 | 49.25 | $43.80 | — |
| 2022-10-17 | 46.60 | $43.22 | — |
| 2022-10-14 | 41.73 | $42.24 | — |
| 2022-10-13 | 45.47 | $43.17 | — |
| 2022-10-12 | 40.10 | $42.19 | — |
| 2022-10-11 | 41.49 | $42.54 | — |
| 2022-10-10 | 41.68 | $42.59 | — |
| 2022-10-07 | 42.02 | $42.68 | — |
| 2022-10-06 | 45.50 | $43.57 | — |
| 2022-10-05 | 47.25 | $43.99 | — |
| 2022-10-04 | 48.04 | $44.18 | — |
| 2022-10-03 | 40.83 | $42.73 | — |
| 2022-09-30 | 33.98 | $41.59 | — |
| 2022-09-29 | 34.99 | $41.89 | — |
| 2022-09-28 | 37.27 | $42.54 | — |
| 2022-09-27 | 31.45 | $41.65 | — |
| 2022-09-26 | 31.76 | $41.75 | — |
| 2022-09-23 | 33.86 | $42.40 | — |
| 2022-09-22 | 36.49 | $43.15 | — |
| 2022-09-21 | 39.28 | $43.87 | — |
| 2022-09-20 | 42.18 | $44.55 | — |
| 2022-09-19 | 45.86 | $45.33 | — |
| 2022-09-16 | 43.14 | $44.88 | — |
| 2022-09-15 | 46.76 | $45.61 | — |
| 2022-09-14 | 47.54 | $45.76 | — |
| 2022-09-13 | 48.09 | $45.87 | — |
| 2022-09-12 | 56.85 | $47.39 | — |
| 2022-09-09 | 54.63 | $46.96 | — |
| 2022-09-08 | 51.43 | $46.38 | — |
| 2022-09-07 | 49.01 | $45.97 | — |
| 2022-09-06 | 42.36 | $44.97 | — |
| 2022-09-02 | 42.95 | $45.08 | — |
| 2022-09-01 | 44.27 | $45.33 | — |
| 2022-08-31 | 44.37 | $45.35 | — |
| 2022-08-30 | 45.96 | $45.66 | — |
| 2022-08-29 | 48.73 | $46.18 | — |
| 2022-08-26 | 49.89 | $46.39 | — |
| 2022-08-25 | 58.11 | $47.71 | — |
| 2022-08-24 | 53.90 | $46.94 | — |
| 2022-08-23 | 53.20 | $46.82 | — |
| 2022-08-22 | 53.27 | $46.83 | — |
| 2022-08-19 | 60.34 | $47.86 | — |
| 2022-08-18 | 64.69 | $48.41 | — |
| 2022-08-17 | 63.79 | $48.21 | — |
| 2022-08-16 | 66.96 | $48.60 | — |
| 2022-08-15 | 65.84 | $48.33 | — |
| 2022-08-12 | 65.84 | $48.33 | — |
| 2022-08-11 | 63.04 | $47.66 | — |
| 2022-08-10 | 61.52 | $47.32 | — |
| 2022-08-09 | 56.98 | $46.40 | — |
| 2022-08-08 | 58.47 | $46.61 | — |
| 2022-08-05 | 57.57 | $46.43 | — |
| 2022-08-04 | 56.87 | $46.29 | — |
| 2022-08-03 | 58.84 | $46.59 | — |
| 2022-08-02 | 57.39 | $46.28 | — |
| 2022-08-01 | 59.98 | $46.68 | — |
| 2022-07-29 | 60.89 | $46.82 | — |
| 2022-07-28 | 58.71 | $46.31 | — |
| 2022-07-27 | 55.88 | $45.69 | — |
| 2022-07-26 | 51.44 | $44.82 | — |
| 2022-07-25 | 52.54 | $45.01 | — |
| 2022-07-22 | 50.75 | $44.67 | — |
| 2022-07-21 | 52.18 | $44.93 | — |
| 2022-07-20 | 51.22 | $44.74 | — |
| 2022-07-19 | 49.98 | $44.49 | — |
| 2022-07-18 | 43.02 | $43.23 | — |
| 2022-07-15 | 43.85 | $43.41 | — |
| 2022-07-14 | 39.21 | $42.66 | — |
| 2022-07-13 | 41.10 | $43.10 | — |
| 2022-07-12 | 41.71 | $43.24 | — |
| 2022-07-11 | 42.09 | $43.33 | — |
| 2022-07-08 | 43.39 | $43.64 | — |
| 2022-07-07 | 44.56 | $43.92 | — |
| 2022-07-06 | 41.44 | $43.34 | — |
| 2022-07-05 | 41.28 | $43.31 | — |
| 2022-07-01 | 42.63 | $43.67 | — |
| 2022-06-30 | 40.10 | $43.18 | — |
| 2022-06-29 | 40.97 | $43.43 | — |
| 2022-06-28 | 42.05 | $43.74 | — |
| 2022-06-27 | 43.83 | $44.24 | — |
| 2022-06-24 | 43.19 | $44.10 | — |
| 2022-06-23 | 35.94 | $42.63 | — |
| 2022-06-22 | 36.15 | $42.70 | — |
| 2022-06-21 | 37.12 | $43.03 | — |
| 2022-06-17 | 34.24 | $42.46 | — |
| 2022-06-16 | 33.78 | $42.37 | — |
| 2022-06-15 | 38.60 | $44.08 | — |
| 2022-06-14 | 36.80 | $43.72 | — |
| 2022-06-13 | 37.23 | $43.87 | — |
| 2022-06-10 | 42.66 | $45.58 | — |
| 2022-06-09 | 47.26 | $46.78 | — |
| 2022-06-08 | 51.48 | $47.74 | — |
| 2022-06-07 | 55.55 | $48.57 | — |
| 2022-06-06 | 53.75 | $48.14 | — |
| 2022-06-03 | 52.47 | $47.84 | — |
| 2022-06-02 | 54.42 | $48.25 | — |
| 2022-06-01 | 51.72 | $47.60 | — |
| 2022-05-31 | 53.53 | $47.99 | — |
| 2022-05-27 | 55.22 | $48.35 | — |
| 2022-05-26 | 51.23 | $47.37 | — |
| 2022-05-25 | 46.88 | $46.42 | — |
| 2022-05-24 | 43.76 | $45.80 | — |
| 2022-05-23 | 44.73 | $46.04 | — |
| 2022-05-20 | 41.35 | $45.38 | — |
| 2022-05-19 | 42.40 | $45.66 | — |
| 2022-05-18 | 42.98 | $45.82 | — |
| 2022-05-17 | 49.38 | $47.39 | — |
| 2022-05-16 | 43.98 | $46.32 | — |
| 2022-05-13 | 44.36 | $46.41 | — |
| 2022-05-12 | 39.54 | $45.53 | — |
| 2022-05-11 | 38.50 | $45.35 | — |
| 2022-05-10 | 40.17 | $45.81 | — |
| 2022-05-09 | 40.98 | $46.03 | — |
| 2022-05-06 | 45.75 | $47.23 | — |
| 2022-05-05 | 47.41 | $47.61 | — |
| 2022-05-04 | 53.75 | $48.91 | — |
| 2022-05-03 | 47.32 | $47.66 | — |
| 2022-05-02 | 44.06 | $47.11 | — |
| 2022-04-29 | 44.73 | $47.25 | — |
| 2022-04-28 | 50.97 | $48.44 | — |
| 2022-04-27 | 45.51 | $47.54 | — |
| 2022-04-26 | 43.52 | $47.24 | — |
| 2022-04-25 | 48.77 | $48.17 | — |
| 2022-04-22 | 48.70 | $48.16 | — |
| 2022-04-21 | 56.99 | $49.40 | — |
| 2022-04-20 | 60.87 | $49.89 | — |
| 2022-04-19 | 57.80 | $49.34 | — |
| 2022-04-18 | 52.09 | $48.46 | — |
| 2022-04-14 | 52.17 | $48.47 | — |
| 2022-04-13 | 52.76 | $48.55 | — |
| 2022-04-12 | 49.16 | $48.02 | — |
| 2022-04-11 | 49.09 | $48.01 | — |
| 2022-04-08 | 50.40 | $48.21 | — |
| 2022-04-07 | 49.89 | $48.13 | — |
| 2022-04-06 | 50.13 | $48.17 | — |
| 2022-04-05 | 50.78 | $48.28 | — |
| 2022-04-04 | 53.28 | $48.70 | — |
| 2022-04-01 | 54.99 | $48.98 | — |
| 2022-03-31 | 54.45 | $48.87 | — |
| 2022-03-30 | 58.04 | $49.46 | — |
| 2022-03-29 | 60.22 | $49.80 | — |
| 2022-03-28 | 57.50 | $49.19 | — |
| 2022-03-25 | 58.37 | $49.33 | — |
| 2022-03-24 | 55.64 | $48.73 | — |
| 2022-03-23 | 53.22 | $48.23 | — |
| 2022-03-22 | 56.07 | $48.72 | — |
| 2022-03-21 | 55.98 | $48.70 | — |
| 2022-03-18 | 54.72 | $48.42 | — |
| 2022-03-17 | 53.56 | $48.16 | — |
| 2022-03-16 | 51.01 | $47.61 | — |
| 2022-03-15 | 46.52 | $46.72 | — |
| 2022-03-14 | 43.29 | $46.14 | — |
| 2022-03-11 | 44.07 | $46.32 | — |
| 2022-03-10 | 45.15 | $46.57 | — |
| 2022-03-09 | 44.69 | $46.48 | — |
| 2022-03-08 | 39.70 | $45.55 | — |
| 2022-03-07 | 39.73 | $45.56 | — |
| 2022-03-04 | 46.41 | $47.20 | — |
| 2022-03-03 | 48.73 | $47.69 | — |
| 2022-03-02 | 49.06 | $47.76 | — |
| 2022-03-01 | 42.13 | $46.47 | — |
| 2022-02-28 | 47.41 | $47.58 | — |
| 2022-02-25 | 48.82 | $47.85 | — |
| 2022-02-24 | 40.67 | $46.54 | — |
| 2022-02-23 | 40.67 | $46.54 | — |
| 2022-02-22 | 44.85 | $47.39 | — |
| 2022-02-18 | 47.47 | $47.87 | — |
| 2022-02-17 | 48.02 | $47.97 | — |
| 2022-02-16 | 52.57 | $48.75 | — |
| 2022-02-15 | 50.87 | $48.45 | — |
| 2022-02-14 | 46.10 | $47.67 | — |
| 2022-02-11 | 47.80 | $47.97 | — |
| 2022-02-10 | 49.89 | $48.33 | — |
| 2022-02-09 | 53.54 | $48.92 | — |
| 2022-02-08 | 50.01 | $48.32 | — |
| 2022-02-07 | 45.40 | $47.62 | — |
| 2022-02-04 | 44.50 | $47.49 | — |
| 2022-02-03 | 45.32 | $47.64 | — |
| 2022-02-02 | 47.43 | $48.02 | — |
| 2022-02-01 | 45.53 | $47.72 | — |
| 2022-01-31 | 42.71 | $47.29 | — |
| 2022-01-28 | 38.35 | $46.67 | — |
| 2022-01-27 | 33.70 | $46.07 | — |
| 2022-01-26 | 35.04 | $46.39 | — |
| 2022-01-25 | 36.01 | $46.62 | — |
| 2022-01-24 | 37.52 | $46.97 | — |
| 2022-01-21 | 35.01 | $46.63 | — |
| 2022-01-20 | 38.24 | $47.38 | — |
| 2022-01-19 | 41.85 | $48.12 | — |
| 2022-01-18 | 45.62 | $48.80 | — |
| 2022-01-14 | 49.27 | $49.39 | — |
| 2022-01-13 | 49.59 | $49.44 | — |
| 2022-01-12 | 48.32 | $49.24 | — |
| 2022-01-11 | 48.07 | $49.20 | — |
| 2022-01-10 | 45.96 | $48.86 | — |
| 2022-01-07 | 47.64 | $49.17 | — |
| 2022-01-06 | 47.85 | $49.21 | — |
| 2022-01-05 | 46.60 | $48.99 | — |
| 2022-01-04 | 49.47 | $49.55 | — |
| 2022-01-03 | 44.80 | $48.74 | — |
| 2021-12-31 | 44.99 | $48.78 | — |
| 2021-12-30 | 44.36 | $48.67 | — |
| 2021-12-29 | 45.08 | $48.83 | — |
| 2021-12-28 | 44.00 | $48.63 | — |
| 2021-12-27 | 42.88 | $48.42 | — |
| 2021-12-23 | 39.16 | $47.74 | — |
| 2021-12-22 | 37.38 | $47.43 | — |
| 2021-12-21 | 37.42 | $47.44 | — |
| 2021-12-20 | 31.37 | $46.40 | — |
| 2021-12-17 | 33.85 | $47.23 | — |
| 2021-12-16 | 35.76 | $47.82 | — |
| 2021-12-15 | 50.81 | $51.08 | — |
| 2021-12-14 | 48.61 | $50.73 | — |
| 2021-12-13 | 49.70 | $50.91 | — |
| 2021-12-10 | 52.16 | $51.31 | — |
| 2021-12-09 | 51.48 | $51.19 | — |
| 2021-12-08 | 53.30 | $51.49 | — |
| 2021-12-07 | 52.39 | $51.32 | — |
| 2021-12-06 | 48.61 | $50.64 | — |
| 2021-12-03 | 42.76 | $49.72 | — |
| 2021-12-02 | 43.95 | $49.95 | — |
| 2021-12-01 | 33.04 | $48.53 | — |
| 2021-11-30 | 35.79 | $49.12 | — |
| 2021-11-29 | 44.56 | $50.59 | — |
| 2021-11-26 | 43.67 | $50.49 | — |
| 2021-11-24 | 56.79 | $52.00 | — |
| 2021-11-23 | 57.44 | $52.06 | — |
| 2021-11-22 | 54.99 | $51.76 | — |
| 2021-11-19 | 51.44 | $51.36 | — |
| 2021-11-18 | 56.28 | $51.82 | — |
| 2021-11-17 | 59.40 | $52.09 | — |
| 2021-11-16 | 62.83 | $52.37 | — |
| 2021-11-15 | 63.07 | $52.39 | — |
| 2021-11-12 | 62.72 | $52.34 | — |
| 2021-11-11 | 61.84 | $52.21 | — |
| 2021-11-10 | 60.67 | $52.04 | — |
| 2021-11-09 | 62.92 | $52.25 | — |
| 2021-11-08 | 62.61 | $52.20 | — |
| 2021-11-05 | 62.49 | $52.18 | — |
| 2021-11-04 | 59.04 | $51.63 | — |
| 2021-11-03 | 59.70 | $51.70 | — |
| 2021-11-02 | 57.15 | $51.31 | — |
| 2021-11-01 | 57.59 | $51.36 | — |
| 2021-10-29 | 53.91 | $50.82 | — |
| 2021-10-28 | 55.26 | $50.98 | — |
| 2021-10-27 | 51.59 | $50.47 | — |
| 2021-10-26 | 60.24 | $51.41 | — |
| 2021-10-25 | 62.57 | $51.63 | — |
| 2021-10-22 | 61.74 | $51.50 | — |
| 2021-10-21 | 61.18 | $51.41 | — |
| 2021-10-20 | 61.27 | $51.42 | — |
| 2021-10-19 | 58.02 | $50.90 | — |
| 2021-10-18 | 56.76 | $50.71 | — |
| 2021-10-15 | 57.36 | $50.78 | — |
| 2021-10-14 | 56.74 | $50.68 | — |
| 2021-10-13 | 51.26 | $49.87 | — |
| 2021-10-12 | 51.11 | $49.85 | — |
| 2021-10-11 | 50.12 | $49.71 | — |
| 2021-10-08 | 52.28 | $50.01 | — |
| 2021-10-07 | 53.44 | $50.17 | — |
| 2021-10-06 | 50.50 | $49.72 | — |
| 2021-10-05 | 50.70 | $49.75 | — |
| 2021-10-04 | 48.88 | $49.47 | — |
| 2021-10-01 | 48.81 | $49.46 | — |
| 2021-09-30 | 43.27 | $48.64 | — |
| 2021-09-29 | 48.50 | $49.50 | — |
| 2021-09-28 | 47.52 | $49.36 | — |
| 2021-09-27 | 50.39 | $49.80 | — |
| 2021-09-24 | 47.00 | $49.31 | — |
| 2021-09-23 | 46.79 | $49.28 | — |
| 2021-09-22 | 41.31 | $48.54 | — |
| 2021-09-21 | 36.89 | $48.01 | — |
| 2021-09-20 | 38.45 | $48.31 | — |
| 2021-09-17 | 42.29 | $48.99 | — |
| 2021-09-16 | 45.27 | $49.46 | — |
| 2021-09-15 | 47.36 | $49.77 | — |
| 2021-09-14 | 42.92 | $49.22 | — |
| 2021-09-13 | 47.25 | $49.85 | — |
| 2021-09-10 | 44.73 | $49.55 | — |
| 2021-09-09 | 48.32 | $50.04 | — |
| 2021-09-08 | 50.43 | $50.31 | — |
| 2021-09-07 | 51.14 | $50.40 | — |
| 2021-09-03 | 56.24 | $51.01 | — |
| 2021-09-02 | 58.04 | $51.21 | — |
| 2021-09-01 | 55.32 | $50.81 | — |
| 2021-08-31 | 56.54 | $50.95 | — |
| 2021-08-30 | 56.80 | $50.98 | — |
| 2021-08-27 | 57.62 | $51.08 | — |
| 2021-08-26 | 53.39 | $50.42 | — |
| 2021-08-25 | 56.22 | $50.77 | — |
| 2021-08-24 | 53.76 | $50.40 | — |
| 2021-08-23 | 51.30 | $50.05 | — |
| 2021-08-20 | 49.40 | $49.79 | — |
| 2021-08-19 | 46.99 | $49.47 | — |
| 2021-08-18 | 49.59 | $49.84 | — |
| 2021-08-17 | 53.22 | $50.32 | — |
| 2021-08-16 | 57.37 | $50.82 | — |
| 2021-08-13 | 57.54 | $50.84 | — |
| 2021-08-12 | 57.95 | $50.89 | — |
| 2021-08-11 | 57.72 | $50.85 | — |
| 2021-08-10 | 54.80 | $50.35 | — |
| 2021-08-09 | 52.17 | $49.93 | — |
| 2021-08-06 | 52.87 | $50.03 | — |
| 2021-08-05 | 50.28 | $49.62 | — |
| 2021-08-04 | 48.65 | $49.37 | — |
| 2021-08-03 | 53.37 | $50.08 | — |
| 2021-08-02 | 50.82 | $49.68 | — |
| 2021-07-30 | 52.04 | $49.86 | — |
| 2021-07-29 | 52.10 | $49.87 | — |
| 2021-07-28 | 48.57 | $49.30 | — |
| 2021-07-27 | 47.93 | $49.20 | — |
| 2021-07-26 | 47.93 | $49.20 | — |
| 2021-07-23 | 46.67 | $48.99 | — |
| 2021-07-22 | 43.78 | $48.52 | — |
| 2021-07-21 | 45.73 | $48.91 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.81
2026-07-17
Close Price
$49.82
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -11.81 | $49.82 | — |
| 2026-07-16 | -2.78 | $49.95 | — |
| 2026-07-15 | -36.11 | $49.47 | — |
| 2026-07-14 | -15.97 | $49.76 | — |
| 2026-07-13 | -22.22 | $49.67 | — |
| 2026-07-10 | -18.06 | $49.73 | — |
| 2026-07-09 | -28.10 | $49.56 | — |
| 2026-07-08 | -42.48 | $49.34 | — |
| 2026-07-07 | -13.73 | $49.78 | — |
| 2026-07-06 | -6.54 | $49.89 | — |
| 2026-07-02 | -5.23 | $49.91 | — |
| 2026-07-01 | -13.07 | $49.79 | — |
| 2026-06-30 | 0.00 | $49.99 | — |
| 2026-06-29 | 0.00 | $49.76 | — |
| 2026-06-26 | 0.00 | $49.66 | — |
| 2026-06-25 | 0.00 | $49.57 | — |
| 2026-06-24 | -36.73 | $48.95 | — |
| 2026-06-23 | -63.95 | $48.55 | — |
| 2026-06-22 | -46.26 | $48.81 | — |
| 2026-06-18 | -43.72 | $48.69 | — |
| 2026-06-17 | -49.18 | $48.59 | — |
| 2026-06-16 | -8.04 | $49.31 | — |
| 2026-06-15 | -7.14 | $49.33 | — |
| 2026-06-12 | 0.00 | $49.49 | — |
| 2026-06-11 | -2.73 | $49.03 | — |
| 2026-06-10 | -33.88 | $48.46 | — |
| 2026-06-09 | 0.00 | $49.08 | — |
| 2026-06-08 | -25.90 | $48.48 | — |
| 2026-06-05 | -26.51 | $48.47 | — |
| 2026-06-04 | 0.00 | $48.91 | — |
| 2026-06-03 | 0.00 | $48.66 | — |
| 2026-06-02 | 0.00 | $48.51 | — |
| 2026-06-01 | -36.89 | $48.02 | — |
| 2026-05-29 | -36.07 | $48.03 | — |
| 2026-05-28 | -34.43 | $48.05 | — |
| 2026-05-27 | -26.23 | $48.15 | — |
| 2026-05-26 | -15.57 | $48.28 | — |
| 2026-05-22 | -32.79 | $48.07 | — |
| 2026-05-21 | -66.39 | $47.66 | — |
| 2026-05-20 | -59.02 | $47.75 | — |
| 2026-05-19 | -100.00 | $47.25 | — |
| 2026-05-18 | -74.77 | $47.64 | — |
| 2026-05-15 | -100.00 | $47.36 | — |
| 2026-05-14 | -47.00 | $48.00 | — |
| 2026-05-13 | -41.25 | $47.81 | — |
| 2026-05-12 | -27.12 | $47.99 | — |
| 2026-05-11 | -29.38 | $47.95 | — |
| 2026-05-08 | -25.42 | $48.02 | — |
| 2026-05-07 | -32.20 | $47.90 | — |
| 2026-05-06 | 0.00 | $48.47 | — |
| 2026-05-05 | -5.70 | $48.19 | — |
| 2026-05-04 | -21.94 | $47.76 | — |
| 2026-05-01 | -11.81 | $48.00 | — |
| 2026-04-30 | 0.00 | $48.28 | — |
| 2026-04-29 | -17.43 | $47.70 | — |
| 2026-04-28 | -16.67 | $47.69 | — |
| 2026-04-27 | -9.58 | $47.78 | — |
| 2026-04-24 | -7.35 | $47.85 | — |
| 2026-04-23 | 0.00 | $48.08 | — |
| 2026-04-22 | -7.53 | $47.65 | — |
| 2026-04-21 | -1.71 | $47.82 | — |
| 2026-04-20 | 0.00 | $47.87 | — |
| 2026-04-17 | 0.00 | $47.47 | — |
| 2026-04-16 | -14.57 | $46.87 | — |
| 2026-04-15 | -21.26 | $46.70 | — |
| 2026-04-14 | -1.97 | $47.19 | — |
| 2026-04-13 | 0.00 | $47.24 | — |
| 2026-04-10 | -17.00 | $46.80 | — |
| 2026-04-09 | 0.00 | $47.23 | — |
| 2026-04-08 | 0.00 | $47.13 | — |
| 2026-04-07 | -32.40 | $45.91 | — |
| 2026-04-06 | -36.62 | $46.05 | — |
| 2026-04-02 | -43.19 | $45.91 | — |
| 2026-04-01 | -55.72 | $45.90 | — |
| 2026-03-31 | -68.20 | $45.74 | — |
| 2026-03-30 | -92.35 | $44.95 | — |
| 2026-03-27 | -89.64 | $45.10 | — |
| 2026-03-26 | -75.91 | $45.63 | — |
| 2026-03-25 | -68.65 | $45.91 | — |
| 2026-03-24 | -76.17 | $45.62 | — |
| 2026-03-23 | -86.79 | $45.21 | — |
| 2026-03-20 | -100.00 | $44.70 | — |
| 2026-03-19 | -100.00 | $45.30 | — |
| 2026-03-18 | -100.00 | $45.40 | — |
| 2026-03-17 | -92.96 | $45.92 | — |
| 2026-03-16 | -100.00 | $45.72 | — |
| 2026-03-13 | -100.00 | $45.73 | — |
| 2026-03-12 | -100.00 | $45.81 | — |
| 2026-03-11 | -100.00 | $46.49 | — |
| 2026-03-10 | -100.00 | $46.49 | — |
| 2026-03-09 | -89.64 | $46.83 | — |
| 2026-03-06 | -100.00 | $46.63 | — |
| 2026-03-05 | -83.94 | $47.41 | — |
| 2026-03-04 | -43.07 | $47.97 | — |
| 2026-03-03 | -38.41 | $47.93 | — |
| 2026-03-02 | 0.00 | $48.56 | — |
| 2026-02-27 | 0.00 | $48.49 | — |
| 2026-02-26 | 0.00 | $48.42 | — |
| 2026-02-25 | -17.28 | $48.04 | — |
| 2026-02-24 | -4.19 | $48.29 | — |
| 2026-02-23 | -29.32 | $47.81 | — |
| 2026-02-20 | -4.71 | $48.28 | — |
| 2026-02-19 | -10.99 | $48.16 | — |
| 2026-02-18 | -10.99 | $48.16 | — |
| 2026-02-17 | -10.92 | $48.12 | — |
| 2026-02-13 | 0.00 | $48.37 | — |
| 2026-02-12 | -12.84 | $47.98 | — |
| 2026-02-11 | 0.00 | $48.26 | — |
| 2026-02-10 | 0.00 | $48.10 | — |
| 2026-02-09 | -4.04 | $47.88 | — |
| 2026-02-06 | 0.00 | $47.97 | — |
| 2026-02-05 | -16.98 | $47.19 | — |
| 2026-02-04 | 0.00 | $47.55 | — |
| 2026-02-03 | 0.00 | $46.92 | — |
| 2026-02-02 | -8.22 | $46.74 | — |
| 2026-01-30 | -18.04 | $46.46 | — |
| 2026-01-29 | -6.76 | $46.72 | — |
| 2026-01-28 | -10.81 | $46.60 | — |
| 2026-01-27 | -4.39 | $46.79 | — |
| 2026-01-26 | -7.09 | $46.71 | — |
| 2026-01-23 | -9.12 | $46.65 | — |
| 2026-01-22 | -3.04 | $46.83 | — |
| 2026-01-21 | 0.00 | $46.92 | — |
| 2026-01-20 | -24.01 | $46.08 | — |
| 2026-01-16 | -2.87 | $46.67 | — |
| 2026-01-15 | 0.00 | $46.75 | — |
| 2026-01-14 | 0.00 | $46.30 | — |
| 2026-01-13 | 0.00 | $45.94 | — |
| 2026-01-12 | 0.00 | $45.74 | — |
| 2026-01-09 | -30.40 | $45.70 | — |
| 2026-01-08 | -41.20 | $45.43 | — |
| 2026-01-07 | -69.20 | $44.73 | — |
| 2026-01-06 | -47.20 | $45.28 | — |
| 2026-01-05 | -68.40 | $44.75 | — |
| 2026-01-02 | -83.60 | $44.37 | — |
| 2025-12-31 | -100.00 | $43.96 | — |
| 2025-12-30 | -95.07 | $44.34 | — |
| 2025-12-29 | -90.13 | $44.45 | — |
| 2025-12-26 | -86.10 | $44.54 | — |
| 2025-12-24 | -86.10 | $44.54 | — |
| 2025-12-23 | -88.79 | $44.48 | — |
| 2025-12-22 | -84.75 | $44.57 | — |
| 2025-12-19 | -99.10 | $44.25 | — |
| 2025-12-18 | -77.00 | $44.25 | — |
| 2025-12-17 | -74.91 | $44.31 | — |
| 2025-12-16 | -77.70 | $44.23 | — |
| 2025-12-15 | -64.81 | $44.60 | — |
| 2025-12-12 | -67.25 | $44.53 | — |
| 2025-12-11 | 0.00 | $46.46 | — |
| 2025-12-10 | 0.00 | $46.02 | — |
| 2025-12-09 | -22.61 | $45.37 | — |
| 2025-12-08 | -15.22 | $45.54 | — |
| 2025-12-05 | -2.61 | $45.83 | — |
| 2025-12-04 | 0.00 | $45.89 | — |
| 2025-12-03 | 0.00 | $45.84 | — |
| 2025-12-02 | -16.13 | $45.41 | — |
| 2025-12-01 | -9.22 | $45.56 | — |
| 2025-11-28 | 0.00 | $45.76 | — |
| 2025-11-26 | 0.00 | $45.59 | — |
| 2025-11-25 | 0.00 | $45.44 | — |
| 2025-11-24 | -34.30 | $44.72 | — |
| 2025-11-21 | -41.86 | $44.59 | — |
| 2025-11-20 | -100.00 | $43.59 | — |
| 2025-11-19 | -100.00 | $43.87 | — |
| 2025-11-18 | -95.00 | $44.04 | — |
| 2025-11-17 | -100.00 | $43.97 | — |
| 2025-11-14 | -53.55 | $44.71 | — |
| 2025-11-13 | -43.87 | $44.86 | — |
| 2025-11-12 | -14.84 | $45.31 | — |
| 2025-11-11 | -23.23 | $45.18 | — |
| 2025-11-10 | -40.00 | $44.92 | — |
| 2025-11-07 | -49.68 | $44.77 | — |
| 2025-11-06 | -97.42 | $44.03 | — |
| 2025-11-05 | -89.03 | $44.16 | — |
| 2025-11-04 | -100.00 | $43.99 | — |
| 2025-11-03 | -100.00 | $44.16 | — |
| 2025-10-31 | -96.39 | $44.30 | — |
| 2025-10-30 | -100.00 | $44.24 | — |
| 2025-10-29 | -99.39 | $44.31 | — |
| 2025-10-28 | -64.63 | $44.88 | — |
| 2025-10-27 | -40.24 | $45.28 | — |
| 2025-10-24 | -37.80 | $45.32 | — |
| 2025-10-23 | -34.76 | $45.37 | — |
| 2025-10-22 | -39.02 | $45.30 | — |
| 2025-10-21 | -24.39 | $45.54 | — |
| 2025-10-20 | -35.37 | $45.36 | — |
| 2025-10-17 | -64.02 | $44.89 | — |
| 2025-10-16 | -72.56 | $44.75 | — |
| 2025-10-15 | -47.65 | $45.19 | — |
| 2025-10-14 | -44.12 | $45.25 | — |
| 2025-10-13 | -74.12 | $44.74 | — |
| 2025-10-10 | -100.00 | $44.30 | — |
| 2025-10-09 | -100.00 | $45.27 | — |
| 2025-10-08 | -63.96 | $45.73 | — |
| 2025-10-07 | -77.48 | $45.58 | — |
| 2025-10-06 | -48.65 | $45.90 | — |
| 2025-10-03 | -45.05 | $45.94 | — |
| 2025-10-02 | -66.67 | $45.70 | — |
| 2025-10-01 | -72.07 | $45.64 | — |
| 2025-09-30 | -49.55 | $45.89 | — |
| 2025-09-29 | -59.46 | $45.78 | — |
| 2025-09-26 | -53.15 | $45.85 | — |
| 2025-09-25 | -100.00 | $45.33 | — |
| 2025-09-24 | -80.21 | $45.67 | — |
| 2025-09-23 | -70.83 | $45.76 | — |
| 2025-09-22 | -84.38 | $45.63 | — |
| 2025-09-19 | -76.04 | $45.71 | — |
| 2025-09-18 | -41.12 | $46.00 | — |
| 2025-09-17 | -67.29 | $45.72 | — |
| 2025-09-16 | -69.16 | $45.70 | — |
| 2025-09-15 | -47.79 | $45.79 | — |
| 2025-09-12 | -32.35 | $46.00 | — |
| 2025-09-11 | 0.00 | $46.44 | — |
| 2025-09-10 | -54.26 | $45.67 | — |
| 2025-09-09 | -48.06 | $45.75 | — |
| 2025-09-08 | -18.75 | $46.01 | — |
| 2025-09-05 | -16.15 | $46.06 | — |
| 2025-09-04 | -19.79 | $45.99 | — |
| 2025-09-03 | -46.35 | $45.48 | — |
| 2025-09-02 | -38.02 | $45.64 | — |
| 2025-08-29 | -23.44 | $45.92 | — |
| 2025-08-28 | -20.83 | $45.97 | — |
| 2025-08-27 | -10.94 | $46.16 | — |
| 2025-08-26 | -19.79 | $45.99 | — |
| 2025-08-25 | -20.31 | $45.98 | — |
| 2025-08-22 | 0.00 | $46.37 | — |
| 2025-08-21 | -39.07 | $45.37 | — |
| 2025-08-20 | -35.76 | $45.42 | — |
| 2025-08-19 | -34.19 | $45.47 | — |
| 2025-08-18 | -59.35 | $45.08 | — |
| 2025-08-15 | -56.13 | $45.13 | — |
| 2025-08-14 | -41.29 | $45.36 | — |
| 2025-08-13 | -10.97 | $45.83 | — |
| 2025-08-12 | -56.77 | $45.12 | — |
| 2025-08-11 | -100.00 | $44.45 | — |
| 2025-08-08 | -88.24 | $44.65 | — |
| 2025-08-07 | -87.58 | $44.66 | — |
| 2025-08-06 | -82.35 | $44.74 | — |
| 2025-08-05 | -72.55 | $44.89 | — |
| 2025-08-04 | -67.32 | $44.97 | — |
| 2025-08-01 | -100.00 | $44.47 | — |
| 2025-07-31 | -83.76 | $45.02 | — |
| 2025-07-30 | -82.91 | $45.03 | — |
| 2025-07-29 | -38.46 | $45.55 | — |
| 2025-07-28 | -20.12 | $45.67 | — |
| 2025-07-25 | -2.35 | $45.96 | — |
| 2025-07-24 | -10.50 | $45.81 | — |
| 2025-07-23 | 0.00 | $46.00 | — |
| 2025-07-22 | -1.99 | $45.82 | — |
| 2025-07-21 | -35.82 | $45.14 | — |
| 2025-07-18 | -24.55 | $45.32 | — |
| 2025-07-17 | -20.26 | $45.40 | — |
| 2025-07-16 | -39.65 | $44.96 | — |
| 2025-07-15 | -45.37 | $44.83 | — |
| 2025-07-14 | -13.22 | $45.56 | — |
| 2025-07-11 | -12.78 | $45.57 | — |
| 2025-07-10 | 0.00 | $45.86 | — |
| 2025-07-09 | 0.00 | $45.71 | — |
| 2025-07-08 | -2.49 | $45.55 | — |
| 2025-07-07 | -14.43 | $45.31 | — |
| 2025-07-03 | 0.00 | $45.60 | — |
| 2025-07-02 | 0.00 | $45.34 | — |
| 2025-07-01 | 0.00 | $45.09 | — |
| 2025-06-30 | 0.00 | $44.36 | — |
| 2025-06-27 | -5.33 | $44.30 | — |
| 2025-06-26 | -20.00 | $44.19 | — |
| 2025-06-25 | -65.33 | $43.85 | — |
| 2025-06-24 | -40.00 | $44.04 | — |
| 2025-06-23 | -27.52 | $44.04 | — |
| 2025-06-20 | -62.39 | $43.66 | — |
| 2025-06-18 | -68.81 | $43.59 | — |
| 2025-06-17 | -73.28 | $43.60 | — |
| 2025-06-16 | -51.39 | $43.95 | — |
| 2025-06-13 | -71.81 | $43.67 | — |
| 2025-06-12 | -36.24 | $44.20 | — |
| 2025-06-11 | -42.28 | $44.11 | — |
| 2025-06-10 | -26.85 | $44.34 | — |
| 2025-06-09 | -41.61 | $44.12 | — |
| 2025-06-06 | -44.94 | $44.03 | — |
| 2025-06-05 | -70.25 | $43.63 | — |
| 2025-06-04 | -52.28 | $43.71 | — |
| 2025-06-03 | -42.13 | $43.91 | — |
| 2025-06-02 | -58.38 | $43.59 | — |
| 2025-05-30 | -56.35 | $43.63 | — |
| 2025-05-29 | -37.70 | $43.82 | — |
| 2025-05-28 | -42.21 | $43.71 | — |
| 2025-05-27 | -27.05 | $44.08 | — |
| 2025-05-23 | -54.58 | $43.25 | — |
| 2025-05-22 | -43.64 | $43.47 | — |
| 2025-05-21 | -41.24 | $43.54 | — |
| 2025-05-20 | -5.52 | $44.56 | — |
| 2025-05-19 | -1.46 | $44.69 | — |
| 2025-05-16 | 0.00 | $44.74 | — |
| 2025-05-15 | 0.00 | $44.41 | — |
| 2025-05-14 | -7.09 | $44.11 | — |
| 2025-05-13 | 0.00 | $44.40 | — |
| 2025-05-12 | 0.00 | $44.33 | — |
| 2025-05-09 | -2.73 | $43.16 | — |
| 2025-05-08 | 0.00 | $43.24 | — |
| 2025-05-07 | -11.19 | $42.77 | — |
| 2025-05-06 | -7.13 | $42.77 | — |
| 2025-05-05 | -2.38 | $42.99 | — |
| 2025-05-02 | 0.00 | $43.10 | — |
| 2025-05-01 | -1.29 | $42.30 | — |
| 2025-04-30 | -33.62 | $42.32 | — |
| 2025-04-29 | -33.10 | $42.35 | — |
| 2025-04-28 | -38.97 | $42.01 | — |
| 2025-04-25 | -42.07 | $41.83 | — |
| 2025-04-24 | -37.59 | $42.09 | — |
| 2025-04-23 | -48.10 | $41.48 | — |
| 2025-04-22 | -51.03 | $41.31 | — |
| 2025-04-21 | -68.71 | $40.31 | — |
| 2025-04-17 | -55.95 | $41.06 | — |
| 2025-04-16 | -61.90 | $40.71 | — |
| 2025-04-15 | -55.10 | $41.11 | — |
| 2025-04-14 | -52.21 | $41.28 | — |
| 2025-04-11 | -61.73 | $40.72 | — |
| 2025-04-10 | -71.43 | $40.15 | — |
| 2025-04-09 | -49.32 | $41.45 | — |
| 2025-04-08 | -100.00 | $38.47 | — |
| 2025-04-07 | -100.00 | $39.32 | — |
| 2025-04-04 | -100.00 | $39.89 | — |
| 2025-04-03 | -100.00 | $42.07 | — |
| 2025-04-02 | -24.41 | $44.27 | — |
| 2025-04-01 | -40.85 | $43.92 | — |
| 2025-03-31 | -46.48 | $43.80 | — |
| 2025-03-28 | -64.85 | $43.50 | — |
| 2025-03-27 | -52.51 | $44.08 | — |
| 2025-03-26 | -49.16 | $44.18 | — |
| 2025-03-25 | -49.83 | $44.16 | — |
| 2025-03-24 | -43.48 | $44.35 | — |
| 2025-03-21 | -67.56 | $43.63 | — |
| 2025-03-20 | -62.88 | $43.77 | — |
| 2025-03-19 | -61.64 | $44.06 | — |
| 2025-03-18 | -69.39 | $43.86 | — |
| 2025-03-17 | -64.80 | $44.04 | — |
| 2025-03-14 | -76.53 | $43.58 | — |
| 2025-03-13 | -100.00 | $42.66 | — |
| 2025-03-12 | -100.00 | $43.18 | — |
| 2025-03-11 | -100.00 | $43.44 | — |
| 2025-03-10 | -100.00 | $44.01 | — |
| 2025-03-07 | -78.17 | $44.79 | — |
| 2025-03-06 | -95.20 | $44.40 | — |
| 2025-03-05 | -82.53 | $44.69 | — |
| 2025-03-04 | -100.00 | $44.29 | — |
| 2025-03-03 | -100.00 | $45.05 | — |
| 2025-02-28 | -62.00 | $45.65 | — |
| 2025-02-27 | -100.00 | $45.08 | — |
| 2025-02-26 | -97.20 | $45.48 | — |
| 2025-02-25 | -86.01 | $45.64 | — |
| 2025-02-24 | -96.55 | $45.49 | — |
| 2025-02-21 | -100.00 | $45.44 | — |
| 2025-02-20 | -57.43 | $46.31 | — |
| 2025-02-19 | -30.69 | $46.58 | — |
| 2025-02-18 | -35.64 | $46.53 | — |
| 2025-02-14 | -66.34 | $46.22 | — |
| 2025-02-13 | -64.36 | $46.24 | — |
| 2025-02-12 | -90.99 | $45.88 | — |
| 2025-02-11 | -44.67 | $46.22 | — |
| 2025-02-10 | -36.22 | $46.22 | — |
| 2025-02-07 | -32.07 | $46.13 | — |
| 2025-02-06 | -24.47 | $46.31 | — |
| 2025-02-05 | -16.88 | $46.49 | — |
| 2025-02-04 | -22.36 | $46.36 | — |
| 2025-02-03 | -31.22 | $46.15 | — |
| 2025-01-31 | -13.08 | $46.58 | — |
| 2025-01-30 | -0.84 | $46.87 | — |
| 2025-01-29 | -20.25 | $46.41 | — |
| 2025-01-28 | -9.70 | $46.66 | — |
| 2025-01-27 | 0.00 | $46.89 | — |
| 2025-01-24 | -9.29 | $46.57 | — |
| 2025-01-23 | -12.83 | $46.49 | — |
| 2025-01-22 | -17.26 | $46.39 | — |
| 2025-01-21 | 0.00 | $46.78 | — |
| 2025-01-17 | 0.00 | $46.28 | — |
| 2025-01-16 | 0.00 | $46.20 | — |
| 2025-01-15 | -32.14 | $45.78 | — |
| 2025-01-14 | -87.00 | $45.39 | — |
| 2025-01-13 | -91.84 | $45.04 | — |
| 2025-01-10 | -99.06 | $44.52 | — |
| 2025-01-08 | -90.11 | $45.19 | — |
| 2025-01-07 | -92.88 | $45.00 | — |
| 2025-01-06 | -91.14 | $45.14 | — |
| 2025-01-03 | -91.45 | $45.14 | — |
| 2025-01-02 | -96.55 | $44.74 | — |
| 2024-12-31 | -94.42 | $44.92 | — |
| 2024-12-30 | -95.82 | $44.81 | — |
| 2024-12-27 | -91.93 | $45.16 | — |
| 2024-12-26 | -89.20 | $45.40 | — |
| 2024-12-24 | -89.20 | $45.40 | — |
| 2024-12-23 | -93.29 | $45.05 | — |
| 2024-12-20 | -94.30 | $44.96 | — |
| 2024-12-19 | -100.00 | $44.45 | — |
| 2024-12-18 | -100.00 | $44.60 | — |
| 2024-12-17 | -100.00 | $46.03 | — |
| 2024-12-16 | -100.00 | $46.41 | — |
| 2024-12-13 | -80.66 | $51.68 | — |
| 2024-12-12 | -80.66 | $51.68 | — |
| 2024-12-11 | -68.87 | $51.93 | — |
| 2024-12-10 | -72.64 | $51.85 | — |
| 2024-12-09 | -57.55 | $52.17 | — |
| 2024-12-06 | -54.25 | $52.24 | — |
| 2024-12-05 | -41.04 | $52.52 | — |
| 2024-12-04 | -25.47 | $52.85 | — |
| 2024-12-03 | -20.08 | $52.88 | — |
| 2024-12-02 | -10.77 | $53.07 | — |
| 2024-11-29 | -4.46 | $53.25 | — |
| 2024-11-27 | -5.10 | $53.23 | — |
| 2024-11-26 | -7.96 | $53.14 | — |
| 2024-11-25 | 0.00 | $53.39 | — |
| 2024-11-22 | 0.00 | $52.84 | — |
| 2024-11-21 | -17.50 | $52.23 | — |
| 2024-11-20 | -51.25 | $51.42 | — |
| 2024-11-19 | -55.00 | $51.33 | — |
| 2024-11-18 | -47.08 | $51.52 | — |
| 2024-11-15 | -57.50 | $51.27 | — |
| 2024-11-14 | -42.50 | $51.63 | — |
| 2024-11-13 | -20.00 | $52.17 | — |
| 2024-11-12 | -15.00 | $52.29 | — |
| 2024-11-11 | 0.00 | $52.65 | — |
| 2024-11-08 | 0.00 | $52.38 | — |
| 2024-11-07 | 0.00 | $52.18 | — |
| 2024-11-06 | 0.00 | $52.12 | — |
| 2024-11-05 | -67.74 | $50.85 | — |
| 2024-11-04 | -90.86 | $50.42 | — |
| 2024-11-01 | -100.00 | $50.25 | — |
| 2024-10-31 | -100.00 | $50.28 | — |
| 2024-10-30 | -81.88 | $50.89 | — |
| 2024-10-29 | -88.59 | $50.79 | — |
| 2024-10-28 | -78.52 | $50.94 | — |
| 2024-10-25 | -100.00 | $50.62 | — |
| 2024-10-24 | -89.92 | $50.95 | — |
| 2024-10-23 | -59.69 | $51.34 | — |
| 2024-10-22 | -58.91 | $51.35 | — |
| 2024-10-21 | -44.19 | $51.54 | — |
| 2024-10-18 | 0.00 | $52.11 | — |
| 2024-10-17 | -9.24 | $51.90 | — |
| 2024-10-16 | 0.00 | $52.01 | — |
| 2024-10-15 | -7.27 | $51.81 | — |
| 2024-10-14 | 0.00 | $51.89 | — |
| 2024-10-11 | -6.25 | $51.49 | — |
| 2024-10-10 | -50.44 | $50.97 | — |
| 2024-10-09 | -18.45 | $51.23 | — |
| 2024-10-08 | -30.20 | $50.93 | — |
| 2024-10-07 | -34.78 | $50.82 | — |
| 2024-10-04 | -17.39 | $51.18 | — |
| 2024-10-03 | -26.55 | $50.94 | — |
| 2024-10-02 | -15.04 | $51.20 | — |
| 2024-10-01 | -12.83 | $51.25 | — |
| 2024-09-30 | 0.00 | $51.54 | — |
| 2024-09-27 | -2.68 | $51.46 | — |
| 2024-09-26 | -10.27 | $51.29 | — |
| 2024-09-25 | -24.11 | $50.98 | — |
| 2024-09-24 | -3.57 | $51.44 | — |
| 2024-09-23 | -9.38 | $51.31 | — |
| 2024-09-20 | -17.86 | $51.12 | — |
| 2024-09-19 | 0.00 | $51.52 | — |
| 2024-09-18 | -6.21 | $50.79 | — |
| 2024-09-17 | -3.11 | $50.84 | — |
| 2024-09-16 | -9.32 | $50.74 | — |
| 2024-09-13 | -29.81 | $50.41 | — |
| 2024-09-12 | -63.98 | $49.86 | — |
| 2024-09-11 | -59.83 | $49.52 | — |
| 2024-09-10 | -62.01 | $49.47 | — |
| 2024-09-09 | -44.09 | $49.66 | — |
| 2024-09-06 | -57.71 | $49.28 | — |
| 2024-09-05 | -39.78 | $49.78 | — |
| 2024-09-04 | -24.04 | $50.08 | — |
| 2024-09-03 | -22.85 | $50.12 | — |
| 2024-08-30 | 0.00 | $50.89 | — |
| 2024-08-29 | -1.56 | $50.55 | — |
| 2024-08-28 | -8.72 | $50.32 | — |
| 2024-08-27 | -5.92 | $50.41 | — |
| 2024-08-26 | -0.93 | $50.57 | — |
| 2024-08-23 | 0.00 | $50.60 | — |
| 2024-08-22 | -7.33 | $49.92 | — |
| 2024-08-21 | 0.00 | $50.12 | — |
| 2024-08-20 | -12.75 | $49.58 | — |
| 2024-08-19 | 0.00 | $49.90 | — |
| 2024-08-16 | -14.57 | $49.50 | — |
| 2024-08-15 | -21.05 | $49.34 | — |
| 2024-08-14 | -51.01 | $48.60 | — |
| 2024-08-13 | -50.61 | $48.61 | — |
| 2024-08-12 | -71.26 | $48.10 | — |
| 2024-08-09 | -61.13 | $48.35 | — |
| 2024-08-08 | -62.75 | $48.31 | — |
| 2024-08-07 | -94.74 | $47.52 | — |
| 2024-08-06 | -75.93 | $47.81 | — |
| 2024-08-05 | -76.71 | $47.39 | — |
| 2024-08-02 | -40.37 | $48.56 | — |
| 2024-08-01 | -13.35 | $49.43 | — |
| 2024-07-31 | 0.00 | $49.86 | — |
| 2024-07-30 | -1.30 | $49.67 | — |
| 2024-07-29 | -9.45 | $49.42 | — |
| 2024-07-26 | -14.01 | $49.28 | — |
| 2024-07-25 | -36.16 | $48.60 | — |
| 2024-07-24 | -46.25 | $48.29 | — |
| 2024-07-23 | -30.29 | $48.78 | — |
| 2024-07-22 | -23.13 | $49.00 | — |
| 2024-07-19 | -37.79 | $48.55 | — |
| 2024-07-18 | -21.82 | $49.04 | — |
| 2024-07-17 | -8.14 | $49.46 | — |
| 2024-07-16 | 0.00 | $49.71 | — |
| 2024-07-15 | 0.00 | $48.68 | — |
| 2024-07-12 | 0.00 | $48.46 | — |
| 2024-07-11 | 0.00 | $48.04 | — |
| 2024-07-10 | -59.38 | $47.16 | — |
| 2024-07-09 | -100.00 | $46.64 | — |
| 2024-07-08 | -87.61 | $46.93 | — |
| 2024-07-05 | -100.00 | $46.79 | — |
| 2024-07-03 | -82.41 | $47.03 | — |
| 2024-07-02 | -87.04 | $46.98 | — |
| 2024-07-01 | -100.00 | $46.84 | — |
| 2024-06-28 | -71.09 | $47.29 | — |
| 2024-06-27 | -72.66 | $47.27 | — |
| 2024-06-26 | -76.56 | $47.22 | — |
| 2024-06-25 | -54.69 | $47.50 | — |
| 2024-06-24 | -21.88 | $47.92 | — |
| 2024-06-21 | -48.44 | $47.58 | — |
| 2024-06-20 | -62.24 | $47.46 | — |
| 2024-06-18 | -73.68 | $47.37 | — |
| 2024-06-17 | -77.72 | $47.33 | — |
| 2024-06-14 | -100.00 | $46.92 | — |
| 2024-06-13 | -82.56 | $47.39 | — |
| 2024-06-12 | -68.60 | $47.63 | — |
| 2024-06-11 | -84.30 | $47.36 | — |
| 2024-06-10 | -65.12 | $47.69 | — |
| 2024-06-07 | -72.09 | $47.57 | — |
| 2024-06-06 | -63.95 | $47.71 | — |
| 2024-06-05 | -62.79 | $47.73 | — |
| 2024-06-04 | -69.19 | $47.62 | — |
| 2024-06-03 | -54.65 | $47.87 | — |
| 2024-05-31 | -35.47 | $48.20 | — |
| 2024-05-30 | -77.33 | $47.48 | — |
| 2024-05-29 | -83.50 | $47.09 | — |
| 2024-05-28 | -52.43 | $47.73 | — |
| 2024-05-24 | -33.50 | $48.12 | — |
| 2024-05-23 | -52.91 | $47.72 | — |
| 2024-05-22 | -22.33 | $48.35 | — |
| 2024-05-21 | -8.74 | $48.63 | — |
| 2024-05-20 | -2.43 | $48.76 | — |
| 2024-05-17 | 0.00 | $48.81 | — |
| 2024-05-16 | -2.27 | $48.74 | — |
| 2024-05-15 | 0.00 | $48.79 | — |
| 2024-05-14 | 0.00 | $48.59 | — |
| 2024-05-13 | -6.67 | $48.37 | — |
| 2024-05-10 | 0.00 | $48.52 | — |
| 2024-05-09 | 0.00 | $48.47 | — |
| 2024-05-08 | -5.98 | $48.00 | — |
| 2024-05-07 | 0.00 | $48.11 | — |
| 2024-05-06 | -35.23 | $47.98 | — |
| 2024-05-03 | -53.03 | $47.51 | — |
| 2024-05-02 | -68.56 | $47.10 | — |
| 2024-05-01 | -81.82 | $46.75 | — |
| 2024-04-30 | -72.73 | $46.99 | — |
| 2024-04-29 | -49.24 | $47.61 | — |
| 2024-04-26 | -64.81 | $47.28 | — |
| 2024-04-25 | -72.00 | $47.18 | — |
| 2024-04-24 | -65.54 | $47.39 | — |
| 2024-04-23 | -67.38 | $47.33 | — |
| 2024-04-22 | -78.46 | $46.97 | — |
| 2024-04-19 | -90.15 | $46.59 | — |
| 2024-04-18 | -100.00 | $46.27 | — |
| 2024-04-17 | -100.00 | $46.27 | — |
| 2024-04-16 | -100.00 | $46.63 | — |
| 2024-04-15 | -100.00 | $46.90 | — |
| 2024-04-12 | -100.00 | $47.29 | — |
| 2024-04-11 | -87.79 | $48.01 | — |
| 2024-04-10 | -83.72 | $48.08 | — |
| 2024-04-09 | -35.47 | $48.91 | — |
| 2024-04-08 | -50.00 | $48.66 | — |
| 2024-04-05 | -56.98 | $48.54 | — |
| 2024-04-04 | -70.93 | $48.30 | — |
| 2024-04-03 | -43.02 | $48.78 | — |
| 2024-04-02 | -42.86 | $48.68 | — |
| 2024-04-01 | -19.29 | $49.14 | — |
| 2024-03-28 | 0.00 | $49.52 | — |
| 2024-03-27 | 0.00 | $49.22 | — |
| 2024-03-26 | -24.49 | $48.39 | — |
| 2024-03-25 | -21.43 | $48.45 | — |
| 2024-03-22 | -16.75 | $48.54 | — |
| 2024-03-21 | 0.00 | $48.87 | — |
| 2024-03-20 | 0.00 | $48.49 | — |
| 2024-03-19 | -9.29 | $48.08 | — |
| 2024-03-18 | -20.64 | $47.80 | — |
| 2024-03-15 | -17.43 | $47.87 | — |
| 2024-03-14 | -17.43 | $47.87 | — |
| 2024-03-13 | 0.00 | $48.25 | — |
| 2024-03-12 | -1.44 | $48.19 | — |
| 2024-03-11 | -5.78 | $48.07 | — |
| 2024-03-08 | -6.50 | $48.05 | — |
| 2024-03-07 | 0.00 | $48.23 | — |
| 2024-03-06 | 0.00 | $47.85 | — |
| 2024-03-05 | 0.00 | $47.56 | — |
| 2024-03-04 | 0.00 | $47.55 | — |
| 2024-03-01 | 0.00 | $47.22 | — |
| 2024-02-29 | -0.52 | $47.07 | — |
| 2024-02-28 | -8.81 | $46.91 | — |
| 2024-02-27 | -4.15 | $47.00 | — |
| 2024-02-26 | -9.33 | $46.90 | — |
| 2024-02-23 | 0.00 | $47.08 | — |
| 2024-02-22 | 0.00 | $46.98 | — |
| 2024-02-21 | -5.22 | $46.42 | — |
| 2024-02-20 | -31.34 | $46.07 | — |
| 2024-02-16 | -17.16 | $46.26 | — |
| 2024-02-15 | 0.00 | $46.49 | — |
| 2024-02-14 | -18.75 | $45.95 | — |
| 2024-02-13 | -39.90 | $45.46 | — |
| 2024-02-12 | 0.00 | $46.25 | — |
| 2024-02-09 | 0.00 | $45.89 | — |
| 2024-02-08 | -10.83 | $45.67 | — |
| 2024-02-07 | -22.93 | $45.48 | — |
| 2024-02-06 | -31.21 | $45.35 | — |
| 2024-02-05 | -43.95 | $45.15 | — |
| 2024-02-02 | -16.56 | $45.58 | — |
| 2024-02-01 | -13.38 | $45.63 | — |
| 2024-01-31 | -43.31 | $45.16 | — |
| 2024-01-30 | 0.00 | $45.84 | — |
| 2024-01-29 | 0.00 | $45.82 | — |
| 2024-01-26 | -9.79 | $45.56 | — |
| 2024-01-25 | -7.69 | $45.59 | — |
| 2024-01-24 | -34.97 | $45.20 | — |
| 2024-01-23 | -25.87 | $45.33 | — |
| 2024-01-22 | -22.38 | $45.38 | — |
| 2024-01-19 | -49.65 | $44.99 | — |
| 2024-01-18 | -73.43 | $44.65 | — |
| 2024-01-17 | -100.00 | $44.27 | — |
| 2024-01-16 | -97.27 | $44.63 | — |
| 2024-01-12 | -82.73 | $44.79 | — |
| 2024-01-11 | -81.82 | $44.80 | — |
| 2024-01-10 | -80.14 | $44.89 | — |
| 2024-01-09 | -81.63 | $44.87 | — |
| 2024-01-08 | -63.95 | $45.13 | — |
| 2024-01-05 | -87.07 | $44.79 | — |
| 2024-01-04 | -100.00 | $44.60 | — |
| 2024-01-03 | -100.00 | $44.63 | — |
| 2024-01-02 | -51.15 | $45.40 | — |
| 2023-12-29 | -45.80 | $45.47 | — |
| 2023-12-28 | -28.24 | $45.70 | — |
| 2023-12-27 | -32.06 | $45.65 | — |
| 2023-12-26 | -31.91 | $45.62 | — |
| 2023-12-22 | -48.94 | $45.38 | — |
| 2023-12-21 | -58.16 | $45.25 | — |
| 2023-12-20 | -80.85 | $44.93 | — |
| 2023-12-19 | -36.31 | $45.50 | — |
| 2023-12-18 | -57.32 | $45.17 | — |
| 2023-12-15 | -61.88 | $45.08 | — |
| 2023-12-14 | -30.43 | $45.51 | — |
| 2023-12-13 | -71.20 | $44.76 | — |
| 2023-12-12 | -0.54 | $46.06 | — |
| 2023-12-11 | 0.00 | $46.07 | — |
| 2023-12-08 | -9.97 | $45.69 | — |
| 2023-12-07 | -10.23 | $45.64 | — |
| 2023-12-06 | -13.45 | $45.53 | — |
| 2023-12-05 | -14.91 | $45.48 | — |
| 2023-12-04 | -0.29 | $45.98 | — |
| 2023-12-01 | 0.00 | $45.99 | — |
| 2023-11-30 | 0.00 | $45.24 | — |
| 2023-11-29 | -3.97 | $44.79 | — |
| 2023-11-28 | -7.89 | $44.66 | — |
| 2023-11-27 | -2.69 | $44.81 | — |
| 2023-11-24 | 0.00 | $44.90 | — |
| 2023-11-22 | 0.00 | $44.71 | — |
| 2023-11-21 | -2.10 | $44.50 | — |
| 2023-11-20 | 0.00 | $44.57 | — |
| 2023-11-17 | 0.00 | $44.47 | — |
| 2023-11-16 | -6.54 | $44.23 | — |
| 2023-11-15 | 0.00 | $44.44 | — |
| 2023-11-14 | 0.00 | $44.27 | — |
| 2023-11-13 | -32.17 | $42.98 | — |
| 2023-11-10 | -25.58 | $43.15 | — |
| 2023-11-09 | -48.06 | $42.57 | — |
| 2023-11-08 | -34.50 | $42.92 | — |
| 2023-11-07 | -31.78 | $42.99 | — |
| 2023-11-06 | -24.81 | $43.17 | — |
| 2023-11-03 | -14.34 | $43.44 | — |
| 2023-11-02 | -43.80 | $42.68 | — |
| 2023-11-01 | -65.12 | $42.13 | — |
| 2023-10-31 | -75.58 | $41.86 | — |
| 2023-10-30 | -87.60 | $41.55 | — |
| 2023-10-27 | -100.00 | $41.23 | — |
| 2023-10-26 | -88.89 | $41.81 | — |
| 2023-10-25 | -100.00 | $41.56 | — |
| 2023-10-24 | -89.86 | $41.95 | — |
| 2023-10-23 | -100.00 | $41.74 | — |
| 2023-10-20 | -100.00 | $42.13 | — |
| 2023-10-19 | -86.23 | $42.62 | — |
| 2023-10-18 | -50.72 | $43.11 | — |
| 2023-10-17 | -32.02 | $43.81 | — |
| 2023-10-16 | -46.60 | $43.53 | — |
| 2023-10-13 | -77.88 | $42.91 | — |
| 2023-10-12 | -78.17 | $42.93 | — |
| 2023-10-11 | -55.43 | $43.58 | — |
| 2023-10-10 | -60.85 | $43.44 | — |
| 2023-10-09 | -68.60 | $43.24 | — |
| 2023-10-06 | -81.78 | $42.90 | — |
| 2023-10-05 | -91.86 | $42.64 | — |
| 2023-10-04 | -86.43 | $42.78 | — |
| 2023-10-03 | -100.00 | $42.43 | — |
| 2023-10-02 | -100.00 | $42.93 | — |
| 2023-09-29 | -87.46 | $43.38 | — |
| 2023-09-28 | -82.71 | $43.52 | — |
| 2023-09-27 | -98.31 | $43.06 | — |
| 2023-09-26 | -100.00 | $43.01 | — |
| 2023-09-25 | -94.29 | $43.65 | — |
| 2023-09-22 | -100.00 | $43.51 | — |
| 2023-09-21 | -100.00 | $43.63 | — |
| 2023-09-20 | -99.34 | $44.46 | — |
| 2023-09-19 | -97.35 | $44.49 | — |
| 2023-09-18 | -90.07 | $44.60 | — |
| 2023-09-15 | -82.12 | $44.72 | — |
| 2023-09-14 | -62.91 | $45.01 | — |
| 2023-09-13 | -100.00 | $44.45 | — |
| 2023-09-12 | -92.52 | $44.60 | — |
| 2023-09-11 | -95.92 | $44.55 | — |
| 2023-09-08 | -94.56 | $44.57 | — |
| 2023-09-07 | -91.95 | $44.61 | — |
| 2023-09-06 | -68.10 | $45.01 | — |
| 2023-09-05 | -64.20 | $45.12 | — |
| 2023-09-01 | -30.00 | $45.96 | — |
| 2023-08-31 | -44.76 | $45.65 | — |
| 2023-08-30 | -40.00 | $45.75 | — |
| 2023-08-29 | -50.23 | $45.56 | — |
| 2023-08-28 | -75.38 | $45.14 | — |
| 2023-08-25 | -89.77 | $44.76 | — |
| 2023-08-24 | -95.08 | $44.62 | — |
| 2023-08-23 | -84.85 | $44.89 | — |
| 2023-08-22 | -100.00 | $44.49 | — |
| 2023-08-21 | -95.08 | $44.81 | — |
| 2023-08-18 | -96.31 | $44.78 | — |
| 2023-08-17 | -100.00 | $44.69 | — |
| 2023-08-16 | -100.00 | $45.02 | — |
| 2023-08-15 | -100.00 | $45.28 | — |
| 2023-08-14 | -100.00 | $45.90 | — |
| 2023-08-11 | -100.00 | $45.95 | — |
| 2023-08-10 | -96.64 | $45.98 | — |
| 2023-08-09 | -84.87 | $46.12 | — |
| 2023-08-08 | -73.95 | $46.25 | — |
| 2023-08-07 | -45.38 | $46.59 | — |
| 2023-08-04 | -55.97 | $46.24 | — |
| 2023-08-03 | -35.57 | $46.44 | — |
| 2023-08-02 | -22.79 | $46.64 | — |
| 2023-08-01 | 0.00 | $47.13 | — |
| 2023-07-31 | 0.00 | $47.09 | — |
| 2023-07-28 | -0.48 | $47.04 | — |
| 2023-07-27 | -14.98 | $46.74 | — |
| 2023-07-26 | 0.00 | $47.05 | — |
| 2023-07-25 | 0.00 | $46.84 | — |
| 2023-07-24 | 0.00 | $46.77 | — |
| 2023-07-21 | 0.00 | $46.70 | — |
| 2023-07-20 | 0.00 | $46.67 | — |
| 2023-07-19 | 0.00 | $46.59 | — |
| 2023-07-18 | 0.00 | $46.36 | — |
| 2023-07-17 | -9.80 | $46.06 | — |
| 2023-07-14 | -14.69 | $45.94 | — |
| 2023-07-13 | 0.00 | $46.30 | — |
| 2023-07-12 | 0.00 | $46.20 | — |
| 2023-07-11 | 0.00 | $46.04 | — |
| 2023-07-10 | 0.00 | $45.54 | — |
| 2023-07-07 | -18.79 | $45.19 | — |
| 2023-07-06 | -31.52 | $44.98 | — |
| 2023-07-05 | -20.34 | $45.14 | — |
| 2023-07-03 | 0.00 | $45.50 | — |
| 2023-06-30 | 0.00 | $45.34 | — |
| 2023-06-29 | -3.94 | $44.98 | — |
| 2023-06-28 | -20.21 | $44.50 | — |
| 2023-06-27 | -13.94 | $44.68 | — |
| 2023-06-26 | -33.45 | $44.12 | — |
| 2023-06-23 | -42.86 | $43.85 | — |
| 2023-06-22 | -27.87 | $44.28 | — |
| 2023-06-21 | -20.56 | $44.49 | — |
| 2023-06-20 | -14.63 | $44.66 | — |
| 2023-06-16 | 0.00 | $45.08 | — |
| 2023-06-15 | 0.00 | $45.04 | — |
| 2023-06-14 | -4.90 | $44.54 | — |
| 2023-06-13 | 0.00 | $44.66 | — |
| 2023-06-12 | -1.93 | $44.24 | — |
| 2023-06-09 | -13.04 | $44.01 | — |
| 2023-06-08 | -7.73 | $44.12 | — |
| 2023-06-07 | 0.00 | $44.28 | — |
| 2023-06-06 | 0.00 | $43.73 | — |
| 2023-06-05 | -26.24 | $43.25 | — |
| 2023-06-02 | -15.95 | $43.58 | — |
| 2023-06-01 | -79.75 | $42.54 | — |
| 2023-05-31 | -100.00 | $42.21 | — |
| 2023-05-30 | -88.55 | $42.68 | — |
| 2023-05-26 | -83.60 | $42.84 | — |
| 2023-05-25 | -100.00 | $42.53 | — |
| 2023-05-24 | -100.00 | $42.55 | — |
| 2023-05-23 | -79.17 | $43.09 | — |
| 2023-05-22 | -55.36 | $43.49 | — |
| 2023-05-19 | -58.93 | $43.43 | — |
| 2023-05-18 | -47.62 | $43.62 | — |
| 2023-05-17 | -64.88 | $43.33 | — |
| 2023-05-16 | -100.00 | $42.74 | — |
| 2023-05-15 | -72.73 | $43.45 | — |
| 2023-05-12 | -89.61 | $43.19 | — |
| 2023-05-11 | -94.81 | $43.11 | — |
| 2023-05-10 | -82.47 | $43.30 | — |
| 2023-05-09 | -72.73 | $43.45 | — |
| 2023-05-08 | -62.99 | $43.60 | — |
| 2023-05-05 | -47.40 | $43.84 | — |
| 2023-05-04 | -100.00 | $43.03 | — |
| 2023-05-03 | -75.91 | $43.53 | — |
| 2023-05-02 | -53.28 | $43.84 | — |
| 2023-05-01 | -12.23 | $44.42 | — |
| 2023-04-28 | -13.67 | $44.40 | — |
| 2023-04-27 | -49.64 | $43.90 | — |
| 2023-04-26 | -100.00 | $43.20 | — |
| 2023-04-25 | -69.72 | $43.60 | — |
| 2023-04-24 | -20.99 | $44.25 | — |
| 2023-04-21 | -16.67 | $44.27 | — |
| 2023-04-20 | -9.69 | $44.37 | — |
| 2023-04-19 | -0.88 | $44.57 | — |
| 2023-04-18 | -3.08 | $44.52 | — |
| 2023-04-17 | -3.08 | $44.52 | — |
| 2023-04-14 | -16.59 | $44.21 | — |
| 2023-04-13 | -7.42 | $44.42 | — |
| 2023-04-12 | -16.59 | $44.21 | — |
| 2023-04-11 | -8.73 | $44.39 | — |
| 2023-04-10 | -20.09 | $44.13 | — |
| 2023-04-06 | -37.12 | $43.74 | — |
| 2023-04-05 | -33.19 | $43.83 | — |
| 2023-04-04 | -47.78 | $43.95 | — |
| 2023-04-03 | -27.53 | $44.59 | — |
| 2023-03-31 | -40.94 | $44.55 | — |
| 2023-03-30 | -61.72 | $43.90 | — |
| 2023-03-29 | -65.79 | $43.73 | — |
| 2023-03-28 | -79.19 | $43.17 | — |
| 2023-03-27 | -83.97 | $42.97 | — |
| 2023-03-24 | -91.15 | $42.67 | — |
| 2023-03-23 | -99.52 | $42.32 | — |
| 2023-03-22 | -94.50 | $42.53 | — |
| 2023-03-21 | -72.25 | $43.46 | — |
| 2023-03-20 | -84.45 | $42.95 | — |
| 2023-03-17 | -100.00 | $42.30 | — |
| 2023-03-16 | -87.99 | $43.17 | — |
| 2023-03-15 | -100.00 | $42.65 | — |
| 2023-03-14 | -87.24 | $43.49 | — |
| 2023-03-13 | -100.00 | $42.93 | — |
| 2023-03-10 | -100.00 | $43.50 | — |
| 2023-03-09 | -100.00 | $44.55 | — |
| 2023-03-08 | -97.89 | $45.46 | — |
| 2023-03-07 | -100.00 | $45.42 | — |
| 2023-03-06 | -77.07 | $46.11 | — |
| 2023-03-03 | -53.50 | $46.48 | — |
| 2023-03-02 | -88.46 | $45.96 | — |
| 2023-03-01 | -100.00 | $45.75 | — |
| 2023-02-28 | -100.00 | $45.80 | — |
| 2023-02-27 | -98.30 | $45.84 | — |
| 2023-02-24 | -100.00 | $45.81 | — |
| 2023-02-23 | -91.20 | $46.12 | — |
| 2023-02-22 | -99.37 | $45.99 | — |
| 2023-02-21 | -86.11 | $46.02 | — |
| 2023-02-17 | -33.33 | $46.97 | — |
| 2023-02-16 | -27.06 | $46.98 | — |
| 2023-02-15 | -8.90 | $47.32 | — |
| 2023-02-14 | -14.95 | $47.15 | — |
| 2023-02-13 | -11.74 | $47.24 | — |
| 2023-02-10 | -25.62 | $46.85 | — |
| 2023-02-09 | -31.67 | $46.68 | — |
| 2023-02-08 | -22.78 | $46.93 | — |
| 2023-02-07 | -9.96 | $47.29 | — |
| 2023-02-06 | -24.56 | $46.88 | — |
| 2023-02-03 | -14.23 | $47.17 | — |
| 2023-02-02 | 0.00 | $47.57 | — |
| 2023-02-01 | 0.00 | $47.24 | — |
| 2023-01-31 | 0.00 | $46.78 | — |
| 2023-01-30 | -17.24 | $45.98 | — |
| 2023-01-27 | 0.00 | $46.43 | — |
| 2023-01-26 | 0.00 | $46.41 | — |
| 2023-01-25 | -3.79 | $45.98 | — |
| 2023-01-24 | -11.74 | $45.77 | — |
| 2023-01-23 | -9.09 | $45.84 | — |
| 2023-01-20 | -26.14 | $45.39 | — |
| 2023-01-19 | -50.00 | $44.76 | — |
| 2023-01-18 | -31.27 | $45.22 | — |
| 2023-01-17 | -8.00 | $45.86 | — |
| 2023-01-13 | 0.00 | $46.08 | — |
| 2023-01-12 | 0.00 | $45.96 | — |
| 2023-01-11 | -49.69 | $45.79 | — |
| 2023-01-10 | -57.46 | $45.41 | — |
| 2023-01-09 | -62.58 | $45.16 | — |
| 2023-01-06 | -61.96 | $45.19 | — |
| 2023-01-05 | -84.25 | $44.10 | — |
| 2023-01-04 | -76.48 | $44.48 | — |
| 2023-01-03 | -89.98 | $43.82 | — |
| 2022-12-30 | -89.51 | $43.89 | — |
| 2022-12-29 | -85.63 | $44.10 | — |
| 2022-12-28 | -97.96 | $43.44 | — |
| 2022-12-27 | -85.71 | $44.10 | — |
| 2022-12-23 | -88.50 | $43.95 | — |
| 2022-12-22 | -94.62 | $43.62 | — |
| 2022-12-21 | -87.76 | $43.99 | — |
| 2022-12-20 | -97.22 | $43.48 | — |
| 2022-12-19 | -100.00 | $43.33 | — |
| 2022-12-16 | -100.00 | $43.68 | — |
| 2022-12-15 | -100.00 | $44.04 | — |
| 2022-12-14 | -100.00 | $45.01 | — |
| 2022-12-13 | -26.60 | $48.22 | — |
| 2022-12-12 | -42.55 | $47.92 | — |
| 2022-12-09 | -73.94 | $47.33 | — |
| 2022-12-08 | -53.19 | $47.72 | — |
| 2022-12-07 | -37.25 | $47.42 | — |
| 2022-12-06 | -34.10 | $47.53 | — |
| 2022-12-05 | -24.93 | $47.85 | — |
| 2022-12-02 | -1.43 | $48.67 | — |
| 2022-12-01 | -0.80 | $48.69 | — |
| 2022-11-30 | 0.00 | $48.72 | — |
| 2022-11-29 | -18.77 | $47.72 | — |
| 2022-11-28 | -25.81 | $47.48 | — |
| 2022-11-25 | 0.00 | $48.36 | — |
| 2022-11-23 | 0.00 | $48.14 | — |
| 2022-11-22 | 0.00 | $48.00 | — |
| 2022-11-21 | -9.20 | $47.32 | — |
| 2022-11-18 | -8.56 | $47.28 | — |
| 2022-11-17 | -19.15 | $46.84 | — |
| 2022-11-16 | -11.04 | $47.03 | — |
| 2022-11-15 | -3.96 | $47.37 | — |
| 2022-11-14 | -11.46 | $47.01 | — |
| 2022-11-11 | 0.00 | $47.56 | — |
| 2022-11-10 | 0.00 | $47.43 | — |
| 2022-11-09 | -23.53 | $45.23 | — |
| 2022-11-08 | -0.76 | $46.12 | — |
| 2022-11-07 | -6.82 | $45.88 | — |
| 2022-11-04 | -13.89 | $45.60 | — |
| 2022-11-03 | -30.30 | $44.95 | — |
| 2022-11-02 | -26.77 | $45.09 | — |
| 2022-11-01 | -1.01 | $46.11 | — |
| 2022-10-31 | -3.28 | $46.02 | — |
| 2022-10-28 | 0.00 | $46.15 | — |
| 2022-10-27 | 0.00 | $45.22 | — |
| 2022-10-26 | 0.00 | $45.01 | — |
| 2022-10-25 | 0.00 | $44.97 | — |
| 2022-10-24 | 0.00 | $44.29 | — |
| 2022-10-21 | -14.67 | $43.80 | — |
| 2022-10-20 | -54.83 | $42.76 | — |
| 2022-10-19 | -34.36 | $43.29 | — |
| 2022-10-18 | -14.67 | $43.80 | — |
| 2022-10-17 | -44.93 | $43.22 | — |
| 2022-10-14 | -82.62 | $42.24 | — |
| 2022-10-13 | -57.75 | $43.17 | — |
| 2022-10-12 | -85.07 | $42.19 | — |
| 2022-10-11 | -77.22 | $42.54 | — |
| 2022-10-10 | -76.64 | $42.59 | — |
| 2022-10-07 | -81.21 | $42.68 | — |
| 2022-10-06 | -65.86 | $43.57 | — |
| 2022-10-05 | -58.62 | $43.99 | — |
| 2022-10-04 | -55.34 | $44.18 | — |
| 2022-10-03 | -80.34 | $42.73 | — |
| 2022-09-30 | -100.00 | $41.59 | — |
| 2022-09-29 | -95.82 | $41.89 | — |
| 2022-09-28 | -84.49 | $42.54 | — |
| 2022-09-27 | -100.00 | $41.65 | — |
| 2022-09-26 | -100.00 | $41.75 | — |
| 2022-09-23 | -100.00 | $42.40 | — |
| 2022-09-22 | -100.00 | $43.15 | — |
| 2022-09-21 | -100.00 | $43.87 | — |
| 2022-09-20 | -100.00 | $44.55 | — |
| 2022-09-19 | -84.10 | $45.33 | — |
| 2022-09-16 | -100.00 | $44.88 | — |
| 2022-09-15 | -81.40 | $45.61 | — |
| 2022-09-14 | -77.03 | $45.76 | — |
| 2022-09-13 | -75.21 | $45.87 | — |
| 2022-09-12 | -33.33 | $47.39 | — |
| 2022-09-09 | -45.18 | $46.96 | — |
| 2022-09-08 | -61.16 | $46.38 | — |
| 2022-09-07 | -72.45 | $45.97 | — |
| 2022-09-06 | -100.00 | $44.97 | — |
| 2022-09-02 | -100.00 | $45.08 | — |
| 2022-09-01 | -100.00 | $45.33 | — |
| 2022-08-31 | -100.00 | $45.35 | — |
| 2022-08-30 | -100.00 | $45.66 | — |
| 2022-08-29 | -100.00 | $46.18 | — |
| 2022-08-26 | -95.26 | $46.39 | — |
| 2022-08-25 | -38.36 | $47.71 | — |
| 2022-08-24 | -71.55 | $46.94 | — |
| 2022-08-23 | -61.17 | $46.82 | — |
| 2022-08-22 | -46.83 | $46.83 | — |
| 2022-08-19 | -19.58 | $47.86 | — |
| 2022-08-18 | -4.83 | $48.41 | — |
| 2022-08-17 | -9.92 | $48.21 | — |
| 2022-08-16 | 0.00 | $48.60 | — |
| 2022-08-15 | 0.00 | $48.33 | — |
| 2022-08-12 | 0.00 | $48.33 | — |
| 2022-08-11 | 0.00 | $47.66 | — |
| 2022-08-10 | 0.00 | $47.32 | — |
| 2022-08-09 | -10.10 | $46.40 | — |
| 2022-08-08 | -5.05 | $46.61 | — |
| 2022-08-05 | -9.38 | $46.43 | — |
| 2022-08-04 | -12.74 | $46.29 | — |
| 2022-08-03 | -5.53 | $46.59 | — |
| 2022-08-02 | -12.98 | $46.28 | — |
| 2022-08-01 | -3.37 | $46.68 | — |
| 2022-07-29 | 0.00 | $46.82 | — |
| 2022-07-28 | 0.00 | $46.31 | — |
| 2022-07-27 | 0.00 | $45.69 | — |
| 2022-07-26 | -8.09 | $44.82 | — |
| 2022-07-25 | 0.00 | $45.01 | — |
| 2022-07-22 | -11.45 | $44.67 | — |
| 2022-07-21 | 0.00 | $44.93 | — |
| 2022-07-20 | 0.00 | $44.74 | — |
| 2022-07-19 | 0.00 | $44.49 | — |
| 2022-07-18 | -56.74 | $43.23 | — |
| 2022-07-15 | -44.39 | $43.41 | — |
| 2022-07-14 | -84.49 | $42.66 | — |
| 2022-07-13 | -60.96 | $43.10 | — |
| 2022-07-12 | -53.48 | $43.24 | — |
| 2022-07-11 | -70.09 | $43.33 | — |
| 2022-07-08 | -71.20 | $43.64 | — |
| 2022-07-07 | -71.14 | $43.92 | — |
| 2022-07-06 | -84.35 | $43.34 | — |
| 2022-07-05 | -84.84 | $43.31 | — |
| 2022-07-01 | -79.03 | $43.67 | — |
| 2022-06-30 | -86.94 | $43.18 | — |
| 2022-06-29 | -82.90 | $43.43 | — |
| 2022-06-28 | -77.90 | $43.74 | — |
| 2022-06-27 | -69.84 | $44.24 | — |
| 2022-06-24 | -72.10 | $44.10 | — |
| 2022-06-23 | -95.81 | $42.63 | — |
| 2022-06-22 | -94.68 | $42.70 | — |
| 2022-06-21 | -89.35 | $43.03 | — |
| 2022-06-17 | -98.55 | $42.46 | — |
| 2022-06-16 | -100.00 | $42.37 | — |
| 2022-06-15 | -92.58 | $44.08 | — |
| 2022-06-14 | -100.00 | $43.72 | — |
| 2022-06-13 | -100.00 | $43.87 | — |
| 2022-06-10 | -93.73 | $45.58 | — |
| 2022-06-09 | -56.11 | $46.78 | — |
| 2022-06-08 | -25.78 | $47.74 | — |
| 2022-06-07 | 0.00 | $48.57 | — |
| 2022-06-06 | -7.00 | $48.14 | — |
| 2022-06-03 | -17.00 | $47.84 | — |
| 2022-06-02 | -3.33 | $48.25 | — |
| 2022-06-01 | -36.80 | $47.60 | — |
| 2022-05-31 | -25.84 | $47.99 | — |
| 2022-05-27 | -15.73 | $48.35 | — |
| 2022-05-26 | -43.26 | $47.37 | — |
| 2022-05-25 | -69.94 | $46.42 | — |
| 2022-05-24 | -87.36 | $45.80 | — |
| 2022-05-23 | -80.62 | $46.04 | — |
| 2022-05-20 | -99.16 | $45.38 | — |
| 2022-05-19 | -91.29 | $45.66 | — |
| 2022-05-18 | -88.40 | $45.82 | — |
| 2022-05-17 | -55.07 | $47.39 | — |
| 2022-05-16 | -78.63 | $46.32 | — |
| 2022-05-13 | -76.65 | $46.41 | — |
| 2022-05-12 | -96.04 | $45.53 | — |
| 2022-05-11 | -100.00 | $45.35 | — |
| 2022-05-10 | -100.00 | $45.81 | — |
| 2022-05-09 | -100.00 | $46.03 | — |
| 2022-05-06 | -95.68 | $47.23 | — |
| 2022-05-05 | -82.01 | $47.61 | — |
| 2022-05-04 | -35.25 | $48.91 | — |
| 2022-05-03 | -80.22 | $47.66 | — |
| 2022-05-02 | -100.00 | $47.11 | — |
| 2022-04-29 | -99.62 | $47.25 | — |
| 2022-04-28 | -54.72 | $48.44 | — |
| 2022-04-27 | -88.68 | $47.54 | — |
| 2022-04-26 | -100.00 | $47.24 | — |
| 2022-04-25 | -91.49 | $48.17 | — |
| 2022-04-22 | -92.02 | $48.16 | — |
| 2022-04-21 | -26.06 | $49.40 | — |
| 2022-04-20 | 0.00 | $49.89 | — |
| 2022-04-19 | -25.70 | $49.34 | — |
| 2022-04-18 | -74.86 | $48.46 | — |
| 2022-04-14 | -74.30 | $48.47 | — |
| 2022-04-13 | -69.83 | $48.55 | — |
| 2022-04-12 | -81.28 | $48.02 | — |
| 2022-04-11 | -58.12 | $48.01 | — |
| 2022-04-08 | -43.44 | $48.21 | — |
| 2022-04-07 | -45.63 | $48.13 | — |
| 2022-04-06 | -44.54 | $48.17 | — |
| 2022-04-05 | -41.53 | $48.28 | — |
| 2022-04-04 | -25.88 | $48.70 | — |
| 2022-04-01 | -19.29 | $48.98 | — |
| 2022-03-31 | -21.88 | $48.87 | — |
| 2022-03-30 | -8.00 | $49.46 | — |
| 2022-03-29 | 0.00 | $49.80 | — |
| 2022-03-28 | -3.70 | $49.19 | — |
| 2022-03-25 | 0.00 | $49.33 | — |
| 2022-03-24 | 0.00 | $48.73 | — |
| 2022-03-23 | -15.46 | $48.23 | — |
| 2022-03-22 | 0.00 | $48.72 | — |
| 2022-03-21 | 0.00 | $48.70 | — |
| 2022-03-18 | 0.00 | $48.42 | — |
| 2022-03-17 | 0.00 | $48.16 | — |
| 2022-03-16 | -35.63 | $47.61 | — |
| 2022-03-15 | -63.44 | $46.72 | — |
| 2022-03-14 | -81.56 | $46.14 | — |
| 2022-03-11 | -75.94 | $46.32 | — |
| 2022-03-10 | -68.13 | $46.57 | — |
| 2022-03-09 | -72.40 | $46.48 | — |
| 2022-03-08 | -100.00 | $45.55 | — |
| 2022-03-07 | -100.00 | $45.56 | — |
| 2022-03-04 | -70.20 | $47.20 | — |
| 2022-03-03 | -50.20 | $47.69 | — |
| 2022-03-02 | -47.35 | $47.76 | — |
| 2022-03-01 | -100.00 | $46.47 | — |
| 2022-02-28 | -56.30 | $47.58 | — |
| 2022-02-25 | -44.96 | $47.85 | — |
| 2022-02-24 | -83.51 | $46.54 | — |
| 2022-02-23 | -83.51 | $46.54 | — |
| 2022-02-22 | -53.68 | $47.39 | — |
| 2022-02-18 | -36.84 | $47.87 | — |
| 2022-02-17 | -33.33 | $47.97 | — |
| 2022-02-16 | -5.96 | $48.75 | — |
| 2022-02-15 | -16.49 | $48.45 | — |
| 2022-02-14 | -43.86 | $47.67 | — |
| 2022-02-11 | -42.77 | $47.97 | — |
| 2022-02-10 | -32.94 | $48.33 | — |
| 2022-02-09 | -15.43 | $48.92 | — |
| 2022-02-08 | -33.23 | $48.32 | — |
| 2022-02-07 | -54.01 | $47.62 | — |
| 2022-02-04 | -57.86 | $47.49 | — |
| 2022-02-03 | -53.41 | $47.64 | — |
| 2022-02-02 | -42.14 | $48.02 | — |
| 2022-02-01 | -52.59 | $47.72 | — |
| 2022-01-31 | -64.94 | $47.29 | — |
| 2022-01-28 | -82.76 | $46.67 | — |
| 2022-01-27 | -100.00 | $46.07 | — |
| 2022-01-26 | -100.00 | $46.39 | — |
| 2022-01-25 | -100.00 | $46.62 | — |
| 2022-01-24 | -88.36 | $46.97 | — |
| 2022-01-21 | -100.00 | $46.63 | — |
| 2022-01-20 | -100.00 | $47.38 | — |
| 2022-01-19 | -67.45 | $48.12 | — |
| 2022-01-18 | -23.81 | $48.80 | — |
| 2022-01-14 | -5.08 | $49.39 | — |
| 2022-01-13 | -3.49 | $49.44 | — |
| 2022-01-12 | -39.32 | $49.24 | — |
| 2022-01-11 | -40.17 | $49.20 | — |
| 2022-01-10 | -47.44 | $48.86 | — |
| 2022-01-07 | -43.58 | $49.17 | — |
| 2022-01-06 | -42.77 | $49.21 | — |
| 2022-01-05 | -49.12 | $48.99 | — |
| 2022-01-04 | -38.11 | $49.55 | — |
| 2022-01-03 | -54.03 | $48.74 | — |
| 2021-12-31 | -53.24 | $48.78 | — |
| 2021-12-30 | -55.40 | $48.67 | — |
| 2021-12-29 | -52.26 | $48.83 | — |
| 2021-12-28 | -56.19 | $48.63 | — |
| 2021-12-27 | -60.31 | $48.42 | — |
| 2021-12-23 | -73.67 | $47.74 | — |
| 2021-12-22 | -81.61 | $47.43 | — |
| 2021-12-21 | -81.63 | $47.44 | — |
| 2021-12-20 | -100.00 | $46.40 | — |
| 2021-12-17 | -100.00 | $47.23 | — |
| 2021-12-16 | -100.00 | $47.82 | — |
| 2021-12-15 | -28.37 | $51.08 | — |
| 2021-12-14 | -42.71 | $50.73 | — |
| 2021-12-13 | -38.34 | $50.91 | — |
| 2021-12-10 | -27.98 | $51.31 | — |
| 2021-12-09 | -31.09 | $51.19 | — |
| 2021-12-08 | -23.32 | $51.49 | — |
| 2021-12-07 | -27.72 | $51.32 | — |
| 2021-12-06 | -45.34 | $50.64 | — |
| 2021-12-03 | -69.17 | $49.72 | — |
| 2021-12-02 | -63.21 | $49.95 | — |
| 2021-12-01 | -100.00 | $48.53 | — |
| 2021-11-30 | -100.00 | $49.12 | — |
| 2021-11-29 | -94.74 | $50.59 | — |
| 2021-11-26 | -100.00 | $50.49 | — |
| 2021-11-24 | -24.84 | $52.00 | — |
| 2021-11-23 | -17.19 | $52.06 | — |
| 2021-11-22 | -32.81 | $51.76 | — |
| 2021-11-19 | -53.65 | $51.36 | — |
| 2021-11-18 | -29.69 | $51.82 | — |
| 2021-11-17 | -15.63 | $52.09 | — |
| 2021-11-16 | -1.04 | $52.37 | — |
| 2021-11-15 | 0.00 | $52.39 | — |
| 2021-11-12 | 0.00 | $52.34 | — |
| 2021-11-11 | -2.25 | $52.21 | — |
| 2021-11-10 | -11.80 | $52.04 | — |
| 2021-11-09 | 0.00 | $52.25 | — |
| 2021-11-08 | 0.00 | $52.20 | — |
| 2021-11-05 | 0.00 | $52.18 | — |
| 2021-11-04 | -3.52 | $51.63 | — |
| 2021-11-03 | 0.00 | $51.70 | — |
| 2021-11-02 | -16.67 | $51.31 | — |
| 2021-11-01 | -14.06 | $51.36 | — |
| 2021-10-29 | -37.50 | $50.82 | — |
| 2021-10-28 | -29.95 | $50.98 | — |
| 2021-10-27 | -38.80 | $50.47 | — |
| 2021-10-26 | -7.36 | $51.41 | — |
| 2021-10-25 | 0.00 | $51.63 | — |
| 2021-10-22 | 0.00 | $51.50 | — |
| 2021-10-21 | -0.36 | $51.41 | — |
| 2021-10-20 | 0.00 | $51.42 | — |
| 2021-10-19 | 0.00 | $50.90 | — |
| 2021-10-18 | -2.53 | $50.71 | — |
| 2021-10-15 | 0.00 | $50.78 | — |
| 2021-10-14 | 0.00 | $50.68 | — |
| 2021-10-13 | -13.89 | $49.87 | — |
| 2021-10-12 | -14.81 | $49.85 | — |
| 2021-10-11 | -21.30 | $49.71 | — |
| 2021-10-08 | -7.41 | $50.01 | — |
| 2021-10-07 | 0.00 | $50.17 | — |
| 2021-10-06 | -15.76 | $49.72 | — |
| 2021-10-05 | -24.35 | $49.75 | — |
| 2021-10-04 | -38.91 | $49.47 | — |
| 2021-10-01 | -51.67 | $49.46 | — |
| 2021-09-30 | -80.31 | $48.64 | — |
| 2021-09-29 | -53.44 | $49.50 | — |
| 2021-09-28 | -57.81 | $49.36 | — |
| 2021-09-27 | -44.06 | $49.80 | — |
| 2021-09-24 | -59.38 | $49.31 | — |
| 2021-09-23 | -60.31 | $49.28 | — |
| 2021-09-22 | -83.44 | $48.54 | — |
| 2021-09-21 | -100.00 | $48.01 | — |
| 2021-09-20 | -100.00 | $48.31 | — |
| 2021-09-17 | -100.00 | $48.99 | — |
| 2021-09-16 | -87.94 | $49.46 | — |
| 2021-09-15 | -72.36 | $49.77 | — |
| 2021-09-14 | -100.00 | $49.22 | — |
| 2021-09-13 | -78.16 | $49.85 | — |
| 2021-09-10 | -95.40 | $49.55 | — |
| 2021-09-09 | -67.24 | $50.04 | — |
| 2021-09-08 | -51.72 | $50.31 | — |
| 2021-09-07 | -46.55 | $50.40 | — |
| 2021-09-03 | -11.49 | $51.01 | — |
| 2021-09-02 | 0.00 | $51.21 | — |
| 2021-09-01 | -16.77 | $50.81 | — |
| 2021-08-31 | -7.60 | $50.95 | — |
| 2021-08-30 | -5.85 | $50.98 | — |
| 2021-08-27 | 0.00 | $51.08 | — |
| 2021-08-26 | -30.92 | $50.42 | — |
| 2021-08-25 | -7.89 | $50.77 | — |
| 2021-08-24 | -30.82 | $50.40 | — |
| 2021-08-23 | -49.70 | $50.05 | — |
| 2021-08-20 | -65.09 | $49.79 | — |
| 2021-08-19 | -74.74 | $49.47 | — |
| 2021-08-18 | -44.30 | $49.84 | — |
| 2021-08-17 | -24.05 | $50.32 | — |
| 2021-08-16 | -2.72 | $50.82 | — |
| 2021-08-13 | -1.38 | $50.84 | — |
| 2021-08-12 | 0.00 | $50.89 | — |
| 2021-08-11 | 0.00 | $50.85 | — |
| 2021-08-10 | 0.00 | $50.35 | — |
| 2021-08-09 | -5.32 | $49.93 | — |
| 2021-08-06 | -1.77 | $50.03 | — |
| 2021-08-05 | -16.31 | $49.62 | — |
| 2021-08-04 | -25.18 | $49.37 | — |
| 2021-08-03 | 0.00 | $50.08 | — |
| 2021-08-02 | -7.28 | $49.68 | — |
| 2021-07-30 | -0.38 | $49.86 | — |
| 2021-07-29 | 0.00 | $49.87 | — |
| 2021-07-28 | -11.69 | $49.30 | — |
| 2021-07-27 | -16.02 | $49.20 | — |
| 2021-07-26 | -16.02 | $49.20 | — |
| 2021-07-23 | -25.11 | $48.99 | — |
| 2021-07-22 | -45.45 | $48.52 | — |
| 2021-07-21 | -28.57 | $48.91 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.74
2026-07-17
Close Price
$49.82
Average Directional Index - Detailed Analysis
Minimum
6.37
Average
16.42
Maximum
56.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.74 | $49.82 | — |
| 2026-07-16 | 15.76 | $49.95 | — |
| 2026-07-15 | 15.62 | $49.47 | — |
| 2026-07-14 | 15.92 | $49.76 | — |
| 2026-07-13 | 15.87 | $49.67 | — |
| 2026-07-10 | 15.90 | $49.73 | — |
| 2026-07-09 | 15.86 | $49.56 | — |
| 2026-07-08 | 15.96 | $49.34 | — |
| 2026-07-07 | 16.27 | $49.78 | — |
| 2026-07-06 | 16.07 | $49.89 | — |
| 2026-07-02 | 15.72 | $49.91 | — |
| 2026-07-01 | 15.32 | $49.79 | — |
| 2026-06-30 | 14.99 | $49.99 | — |
| 2026-06-29 | 14.41 | $49.76 | — |
| 2026-06-26 | 13.97 | $49.66 | — |
| 2026-06-25 | 13.57 | $49.57 | — |
| 2026-06-24 | 13.21 | $48.95 | — |
| 2026-06-23 | 13.30 | $48.55 | — |
| 2026-06-22 | 13.73 | $48.81 | — |
| 2026-06-18 | 13.93 | $48.69 | — |
| 2026-06-17 | 14.23 | $48.59 | — |
| 2026-06-16 | 14.63 | $49.31 | — |
| 2026-06-15 | 14.32 | $49.33 | — |
| 2026-06-12 | 13.97 | $49.49 | — |
| 2026-06-11 | 13.42 | $49.03 | — |
| 2026-06-10 | 13.17 | $48.46 | — |
| 2026-06-09 | 13.35 | $49.08 | — |
| 2026-06-08 | 12.85 | $48.48 | — |
| 2026-06-05 | 12.83 | $48.47 | — |
| 2026-06-04 | 12.81 | $48.91 | — |
| 2026-06-03 | 12.25 | $48.66 | — |
| 2026-06-02 | 11.88 | $48.51 | — |
| 2026-06-01 | 11.61 | $48.02 | — |
| 2026-05-29 | 11.77 | $48.03 | — |
| 2026-05-28 | 11.93 | $48.05 | — |
| 2026-05-27 | 12.08 | $48.15 | — |
| 2026-05-26 | 12.13 | $48.28 | — |
| 2026-05-22 | 12.04 | $48.07 | — |
| 2026-05-21 | 12.12 | $47.66 | — |
| 2026-05-20 | 12.55 | $47.75 | — |
| 2026-05-19 | 12.92 | $47.25 | — |
| 2026-05-18 | 13.45 | $47.64 | — |
| 2026-05-15 | 13.95 | $47.36 | — |
| 2026-05-14 | 14.63 | $48.00 | — |
| 2026-05-13 | 14.80 | $47.81 | — |
| 2026-05-12 | 15.15 | $47.99 | — |
| 2026-05-11 | 15.32 | $47.95 | — |
| 2026-05-08 | 15.53 | $48.02 | — |
| 2026-05-07 | 15.68 | $47.90 | — |
| 2026-05-06 | 15.94 | $48.47 | — |
| 2026-05-05 | 15.62 | $48.19 | — |
| 2026-05-04 | 15.49 | $47.76 | — |
| 2026-05-01 | 15.68 | $48.00 | — |
| 2026-04-30 | 15.64 | $48.28 | — |
| 2026-04-29 | 15.29 | $47.70 | — |
| 2026-04-28 | 15.36 | $47.69 | — |
| 2026-04-27 | 15.44 | $47.78 | — |
| 2026-04-24 | 15.43 | $47.85 | — |
| 2026-04-23 | 15.35 | $48.08 | — |
| 2026-04-22 | 15.04 | $47.65 | — |
| 2026-04-21 | 15.01 | $47.82 | — |
| 2026-04-20 | 14.81 | $47.87 | — |
| 2026-04-17 | 14.55 | $47.47 | — |
| 2026-04-16 | 14.54 | $46.87 | — |
| 2026-04-15 | 14.97 | $46.70 | — |
| 2026-04-14 | 15.54 | $47.19 | — |
| 2026-04-13 | 15.72 | $47.24 | — |
| 2026-04-10 | 15.86 | $46.80 | — |
| 2026-04-09 | 16.32 | $47.23 | — |
| 2026-04-08 | 16.42 | $47.13 | — |
| 2026-04-07 | 16.59 | $45.91 | — |
| 2026-04-06 | 17.17 | $46.05 | — |
| 2026-04-02 | 17.89 | $45.91 | — |
| 2026-04-01 | 18.52 | $45.90 | — |
| 2026-03-31 | 19.18 | $45.74 | — |
| 2026-03-30 | 19.73 | $44.95 | — |
| 2026-03-27 | 19.55 | $45.10 | — |
| 2026-03-26 | 19.47 | $45.63 | — |
| 2026-03-25 | 19.75 | $45.91 | — |
| 2026-03-24 | 20.26 | $45.62 | — |
| 2026-03-23 | 20.51 | $45.21 | — |
| 2026-03-20 | 20.35 | $44.70 | — |
| 2026-03-19 | 19.61 | $45.30 | — |
| 2026-03-18 | 19.20 | $45.40 | — |
| 2026-03-17 | 18.85 | $45.92 | — |
| 2026-03-16 | 18.85 | $45.72 | — |
| 2026-03-13 | 18.63 | $45.73 | — |
| 2026-03-12 | 18.40 | $45.81 | — |
| 2026-03-11 | 18.21 | $46.49 | — |
| 2026-03-10 | 18.52 | $46.49 | — |
| 2026-03-09 | 18.84 | $46.83 | — |
| 2026-03-06 | 19.45 | $46.63 | — |
| 2026-03-05 | 19.90 | $47.41 | — |
| 2026-03-04 | 20.85 | $47.97 | — |
| 2026-03-03 | 21.27 | $47.93 | — |
| 2026-03-02 | 21.75 | $48.56 | — |
| 2026-02-27 | 21.52 | $48.49 | — |
| 2026-02-26 | 21.33 | $48.42 | — |
| 2026-02-25 | 21.17 | $48.04 | — |
| 2026-02-24 | 21.30 | $48.29 | — |
| 2026-02-23 | 21.13 | $47.81 | — |
| 2026-02-20 | 21.33 | $48.28 | — |
| 2026-02-19 | 20.96 | $48.16 | — |
| 2026-02-18 | 20.66 | $48.16 | — |
| 2026-02-17 | 20.34 | $48.12 | — |
| 2026-02-13 | 20.03 | $48.37 | — |
| 2026-02-12 | 19.41 | $47.98 | — |
| 2026-02-11 | 19.02 | $48.26 | — |
| 2026-02-10 | 18.27 | $48.10 | — |
| 2026-02-09 | 17.57 | $47.88 | — |
| 2026-02-06 | 16.98 | $47.97 | — |
| 2026-02-05 | 16.25 | $47.19 | — |
| 2026-02-04 | 15.99 | $47.55 | — |
| 2026-02-03 | 15.31 | $46.92 | — |
| 2026-02-02 | 15.04 | $46.74 | — |
| 2026-01-30 | 14.89 | $46.46 | — |
| 2026-01-29 | 14.96 | $46.72 | — |
| 2026-01-28 | 14.75 | $46.60 | — |
| 2026-01-27 | 14.62 | $46.79 | — |
| 2026-01-26 | 14.27 | $46.71 | — |
| 2026-01-23 | 13.96 | $46.65 | — |
| 2026-01-22 | 13.68 | $46.83 | — |
| 2026-01-21 | 13.20 | $46.92 | — |
| 2026-01-20 | 12.60 | $46.08 | — |
| 2026-01-16 | 12.54 | $46.67 | — |
| 2026-01-15 | 11.85 | $46.75 | — |
| 2026-01-14 | 11.03 | $46.30 | — |
| 2026-01-13 | 10.47 | $45.94 | — |
| 2026-01-12 | 10.13 | $45.74 | — |
| 2026-01-09 | 9.93 | $45.70 | — |
| 2026-01-08 | 9.75 | $45.43 | — |
| 2026-01-07 | 9.76 | $44.73 | — |
| 2026-01-06 | 10.20 | $45.28 | — |
| 2026-01-05 | 10.29 | $44.75 | — |
| 2026-01-02 | 10.80 | $44.37 | — |
| 2025-12-31 | 10.94 | $43.96 | — |
| 2025-12-30 | 10.63 | $44.34 | — |
| 2025-12-29 | 10.63 | $44.45 | — |
| 2025-12-26 | 10.74 | $44.54 | — |
| 2025-12-24 | 10.94 | $44.54 | — |
| 2025-12-23 | 11.15 | $44.48 | — |
| 2025-12-22 | 11.30 | $44.57 | — |
| 2025-12-19 | 11.55 | $44.25 | — |
| 2025-12-18 | 11.50 | $44.25 | — |
| 2025-12-17 | 11.45 | $44.31 | — |
| 2025-12-16 | 11.44 | $44.23 | — |
| 2025-12-15 | 11.36 | $44.60 | — |
| 2025-12-12 | 11.53 | $44.53 | — |
| 2025-12-11 | 11.64 | $46.46 | — |
| 2025-12-10 | 11.09 | $46.02 | — |
| 2025-12-09 | 10.84 | $45.37 | — |
| 2025-12-08 | 11.14 | $45.54 | — |
| 2025-12-05 | 11.28 | $45.83 | — |
| 2025-12-04 | 11.10 | $45.89 | — |
| 2025-12-03 | 10.85 | $45.84 | — |
| 2025-12-02 | 10.62 | $45.41 | — |
| 2025-12-01 | 10.73 | $45.56 | — |
| 2025-11-28 | 10.70 | $45.76 | — |
| 2025-11-26 | 10.45 | $45.59 | — |
| 2025-11-25 | 10.33 | $45.44 | — |
| 2025-11-24 | 10.31 | $44.72 | — |
| 2025-11-21 | 10.80 | $44.59 | — |
| 2025-11-20 | 11.20 | $43.59 | — |
| 2025-11-19 | 10.52 | $43.87 | — |
| 2025-11-18 | 10.04 | $44.04 | — |
| 2025-11-17 | 9.67 | $43.97 | — |
| 2025-11-14 | 9.20 | $44.71 | — |
| 2025-11-13 | 9.37 | $44.86 | — |
| 2025-11-12 | 9.70 | $45.31 | — |
| 2025-11-11 | 9.88 | $45.18 | — |
| 2025-11-10 | 10.22 | $44.92 | — |
| 2025-11-07 | 10.67 | $44.77 | — |
| 2025-11-06 | 10.98 | $44.03 | — |
| 2025-11-05 | 10.39 | $44.16 | — |
| 2025-11-04 | 9.89 | $43.99 | — |
| 2025-11-03 | 9.13 | $44.16 | — |
| 2025-10-31 | 8.47 | $44.30 | — |
| 2025-10-30 | 7.90 | $44.24 | — |
| 2025-10-29 | 7.22 | $44.31 | — |
| 2025-10-28 | 6.57 | $44.88 | — |
| 2025-10-27 | 6.37 | $45.28 | — |
| 2025-10-24 | 6.56 | $45.32 | — |
| 2025-10-23 | 6.80 | $45.37 | — |
| 2025-10-22 | 7.11 | $45.30 | — |
| 2025-10-21 | 7.36 | $45.54 | — |
| 2025-10-20 | 7.64 | $45.36 | — |
| 2025-10-17 | 7.98 | $44.89 | — |
| 2025-10-16 | 7.86 | $44.75 | — |
| 2025-10-15 | 7.60 | $45.19 | — |
| 2025-10-14 | 7.70 | $45.25 | — |
| 2025-10-13 | 7.85 | $44.74 | — |
| 2025-10-10 | 7.49 | $44.30 | — |
| 2025-10-09 | 6.59 | $45.27 | — |
| 2025-10-08 | 6.51 | $45.73 | — |
| 2025-10-07 | 6.75 | $45.58 | — |
| 2025-10-06 | 7.03 | $45.90 | — |
| 2025-10-03 | 7.09 | $45.94 | — |
| 2025-10-02 | 7.10 | $45.70 | — |
| 2025-10-01 | 7.38 | $45.64 | — |
| 2025-09-30 | 7.75 | $45.89 | — |
| 2025-09-29 | 7.84 | $45.78 | — |
| 2025-09-26 | 8.06 | $45.85 | — |
| 2025-09-25 | 8.20 | $45.33 | — |
| 2025-09-24 | 8.35 | $45.67 | — |
| 2025-09-23 | 8.70 | $45.76 | — |
| 2025-09-22 | 8.96 | $45.63 | — |
| 2025-09-19 | 9.38 | $45.71 | — |
| 2025-09-18 | 9.74 | $46.00 | — |
| 2025-09-17 | 9.79 | $45.72 | — |
| 2025-09-16 | 10.12 | $45.70 | — |
| 2025-09-15 | 10.49 | $45.79 | — |
| 2025-09-12 | 10.78 | $46.00 | — |
| 2025-09-11 | 10.88 | $46.44 | — |
| 2025-09-10 | 10.49 | $45.67 | — |
| 2025-09-09 | 10.79 | $45.75 | — |
| 2025-09-08 | 11.02 | $46.01 | — |
| 2025-09-05 | 10.95 | $46.06 | — |
| 2025-09-04 | 10.83 | $45.99 | — |
| 2025-09-03 | 10.76 | $45.48 | — |
| 2025-09-02 | 11.15 | $45.64 | — |
| 2025-08-29 | 11.39 | $45.92 | — |
| 2025-08-28 | 11.35 | $45.97 | — |
| 2025-08-27 | 11.24 | $46.16 | — |
| 2025-08-26 | 10.92 | $45.99 | — |
| 2025-08-25 | 10.72 | $45.98 | — |
| 2025-08-22 | 10.51 | $46.37 | — |
| 2025-08-21 | 9.89 | $45.37 | — |
| 2025-08-20 | 10.04 | $45.42 | — |
| 2025-08-19 | 10.14 | $45.47 | — |
| 2025-08-18 | 10.19 | $45.08 | — |
| 2025-08-15 | 10.60 | $45.13 | — |
| 2025-08-14 | 10.97 | $45.36 | — |
| 2025-08-13 | 11.15 | $45.83 | — |
| 2025-08-12 | 10.86 | $45.12 | — |
| 2025-08-11 | 11.16 | $44.45 | — |
| 2025-08-08 | 11.31 | $44.65 | — |
| 2025-08-07 | 11.68 | $44.66 | — |
| 2025-08-06 | 12.07 | $44.74 | — |
| 2025-08-05 | 12.56 | $44.89 | — |
| 2025-08-04 | 13.22 | $44.97 | — |
| 2025-08-01 | 13.84 | $44.47 | — |
| 2025-07-31 | 14.16 | $45.02 | — |
| 2025-07-30 | 14.79 | $45.03 | — |
| 2025-07-29 | 15.44 | $45.55 | — |
| 2025-07-28 | 15.57 | $45.67 | — |
| 2025-07-25 | 15.57 | $45.96 | — |
| 2025-07-24 | 15.24 | $45.81 | — |
| 2025-07-23 | 15.00 | $46.00 | — |
| 2025-07-22 | 14.53 | $45.82 | — |
| 2025-07-21 | 14.16 | $45.14 | — |
| 2025-07-18 | 14.33 | $45.32 | — |
| 2025-07-17 | 14.30 | $45.40 | — |
| 2025-07-16 | 14.18 | $44.96 | — |
| 2025-07-15 | 14.42 | $44.83 | — |
| 2025-07-14 | 14.78 | $45.56 | — |
| 2025-07-11 | 14.34 | $45.57 | — |
| 2025-07-10 | 13.86 | $45.86 | — |
| 2025-07-09 | 12.99 | $45.71 | — |
| 2025-07-08 | 12.17 | $45.55 | — |
| 2025-07-07 | 11.43 | $45.31 | — |
| 2025-07-03 | 10.82 | $45.60 | — |
| 2025-07-02 | 9.83 | $45.34 | — |
| 2025-07-01 | 8.96 | $45.09 | — |
| 2025-06-30 | 8.23 | $44.36 | — |
| 2025-06-27 | 8.03 | $44.30 | — |
| 2025-06-26 | 7.88 | $44.19 | — |
| 2025-06-25 | 7.81 | $43.85 | — |
| 2025-06-24 | 8.03 | $44.04 | — |
| 2025-06-23 | 8.08 | $44.04 | — |
| 2025-06-20 | 8.13 | $43.66 | — |
| 2025-06-18 | 8.51 | $43.59 | — |
| 2025-06-17 | 8.95 | $43.60 | — |
| 2025-06-16 | 9.42 | $43.95 | — |
| 2025-06-13 | 9.62 | $43.67 | — |
| 2025-06-12 | 10.06 | $44.20 | — |
| 2025-06-11 | 10.06 | $44.11 | — |
| 2025-06-10 | 10.12 | $44.34 | — |
| 2025-06-09 | 9.99 | $44.12 | — |
| 2025-06-06 | 10.00 | $44.03 | — |
| 2025-06-05 | 10.08 | $43.63 | — |
| 2025-06-04 | 10.44 | $43.71 | — |
| 2025-06-03 | 10.75 | $43.91 | — |
| 2025-06-02 | 10.94 | $43.59 | — |
| 2025-05-30 | 11.35 | $43.63 | — |
| 2025-05-29 | 11.75 | $43.82 | — |
| 2025-05-28 | 12.04 | $43.71 | — |
| 2025-05-27 | 12.41 | $44.08 | — |
| 2025-05-23 | 12.55 | $43.25 | — |
| 2025-05-22 | 13.20 | $43.47 | — |
| 2025-05-21 | 13.75 | $43.54 | — |
| 2025-05-20 | 14.27 | $44.56 | — |
| 2025-05-19 | 14.11 | $44.69 | — |
| 2025-05-16 | 13.85 | $44.74 | — |
| 2025-05-15 | 13.53 | $44.41 | — |
| 2025-05-14 | 13.36 | $44.11 | — |
| 2025-05-13 | 13.33 | $44.40 | — |
| 2025-05-12 | 13.11 | $44.33 | — |
| 2025-05-09 | 12.90 | $43.16 | — |
| 2025-05-08 | 13.28 | $43.24 | — |
| 2025-05-07 | 13.62 | $42.77 | — |
| 2025-05-06 | 14.24 | $42.77 | — |
| 2025-05-05 | 14.89 | $42.99 | — |
| 2025-05-02 | 15.46 | $43.10 | — |
| 2025-05-01 | 16.00 | $42.30 | — |
| 2025-04-30 | 16.71 | $42.32 | — |
| 2025-04-29 | 17.48 | $42.35 | — |
| 2025-04-28 | 18.30 | $42.01 | — |
| 2025-04-25 | 19.00 | $41.83 | — |
| 2025-04-24 | 19.65 | $42.09 | — |
| 2025-04-23 | 20.44 | $41.48 | — |
| 2025-04-22 | 20.99 | $41.31 | — |
| 2025-04-21 | 21.49 | $40.31 | — |
| 2025-04-17 | 21.53 | $41.06 | — |
| 2025-04-16 | 21.84 | $40.71 | — |
| 2025-04-15 | 21.98 | $41.11 | — |
| 2025-04-14 | 22.27 | $41.28 | — |
| 2025-04-11 | 22.64 | $40.72 | — |
| 2025-04-10 | 22.76 | $40.15 | — |
| 2025-04-09 | 22.62 | $41.45 | — |
| 2025-04-08 | 22.87 | $38.47 | — |
| 2025-04-07 | 21.34 | $39.32 | — |
| 2025-04-04 | 19.94 | $39.89 | — |
| 2025-04-03 | 18.63 | $42.07 | — |
| 2025-04-02 | 18.02 | $44.27 | — |
| 2025-04-01 | 18.61 | $43.92 | — |
| 2025-03-31 | 18.94 | $43.80 | — |
| 2025-03-28 | 19.17 | $43.50 | — |
| 2025-03-27 | 19.15 | $44.08 | — |
| 2025-03-26 | 19.50 | $44.18 | — |
| 2025-03-25 | 19.95 | $44.16 | — |
| 2025-03-24 | 20.39 | $44.35 | — |
| 2025-03-21 | 20.99 | $43.63 | — |
| 2025-03-20 | 21.02 | $43.77 | — |
| 2025-03-19 | 21.13 | $44.06 | — |
| 2025-03-18 | 21.42 | $43.86 | — |
| 2025-03-17 | 21.56 | $44.04 | — |
| 2025-03-14 | 21.81 | $43.58 | — |
| 2025-03-13 | 21.70 | $42.66 | — |
| 2025-03-12 | 20.74 | $43.18 | — |
| 2025-03-11 | 19.96 | $43.44 | — |
| 2025-03-10 | 19.27 | $44.01 | — |
| 2025-03-07 | 18.84 | $44.79 | — |
| 2025-03-06 | 18.84 | $44.40 | — |
| 2025-03-05 | 18.47 | $44.69 | — |
| 2025-03-04 | 18.25 | $44.29 | — |
| 2025-03-03 | 17.61 | $45.05 | — |
| 2025-02-28 | 17.41 | $45.65 | — |
| 2025-02-27 | 17.64 | $45.08 | — |
| 2025-02-26 | 17.24 | $45.48 | — |
| 2025-02-25 | 17.13 | $45.64 | — |
| 2025-02-24 | 17.14 | $45.49 | — |
| 2025-02-21 | 16.98 | $45.44 | — |
| 2025-02-20 | 16.75 | $46.31 | — |
| 2025-02-19 | 17.21 | $46.58 | — |
| 2025-02-18 | 17.95 | $46.53 | — |
| 2025-02-14 | 18.67 | $46.22 | — |
| 2025-02-13 | 19.11 | $46.24 | — |
| 2025-02-12 | 19.60 | $45.88 | — |
| 2025-02-11 | 19.74 | $46.22 | — |
| 2025-02-10 | 20.15 | $46.22 | — |
| 2025-02-07 | 20.59 | $46.13 | — |
| 2025-02-06 | 20.96 | $46.31 | — |
| 2025-02-05 | 21.49 | $46.49 | — |
| 2025-02-04 | 22.17 | $46.36 | — |
| 2025-02-03 | 22.78 | $46.15 | — |
| 2025-01-31 | 23.23 | $46.58 | — |
| 2025-01-30 | 24.01 | $46.87 | — |
| 2025-01-29 | 25.03 | $46.41 | — |
| 2025-01-28 | 25.72 | $46.66 | — |
| 2025-01-27 | 26.63 | $46.89 | — |
| 2025-01-24 | 27.74 | $46.57 | — |
| 2025-01-23 | 28.65 | $46.49 | — |
| 2025-01-22 | 29.54 | $46.39 | — |
| 2025-01-21 | 30.40 | $46.78 | — |
| 2025-01-17 | 31.55 | $46.28 | — |
| 2025-01-16 | 32.37 | $46.20 | — |
| 2025-01-15 | 33.16 | $45.78 | — |
| 2025-01-14 | 33.65 | $45.39 | — |
| 2025-01-13 | 33.83 | $45.04 | — |
| 2025-01-10 | 33.70 | $44.52 | — |
| 2025-01-08 | 33.07 | $45.19 | — |
| 2025-01-07 | 32.67 | $45.00 | — |
| 2025-01-06 | 32.05 | $45.14 | — |
| 2025-01-03 | 31.46 | $45.14 | — |
| 2025-01-02 | 30.84 | $44.74 | — |
| 2024-12-31 | 29.81 | $44.92 | — |
| 2024-12-30 | 28.78 | $44.81 | — |
| 2024-12-27 | 27.59 | $45.16 | — |
| 2024-12-26 | 26.45 | $45.40 | — |
| 2024-12-24 | 25.32 | $45.40 | — |
| 2024-12-23 | 24.13 | $45.05 | — |
| 2024-12-20 | 22.59 | $44.96 | — |
| 2024-12-19 | 20.90 | $44.45 | — |
| 2024-12-18 | 18.70 | $44.60 | — |
| 2024-12-17 | 16.42 | $46.03 | — |
| 2024-12-16 | 14.32 | $46.41 | — |
| 2024-12-13 | 12.19 | $51.68 | — |
| 2024-12-12 | 12.57 | $51.68 | — |
| 2024-12-11 | 12.96 | $51.93 | — |
| 2024-12-10 | 13.61 | $51.85 | — |
| 2024-12-09 | 14.22 | $52.17 | — |
| 2024-12-06 | 14.76 | $52.24 | — |
| 2024-12-05 | 15.26 | $52.52 | — |
| 2024-12-04 | 15.50 | $52.85 | — |
| 2024-12-03 | 15.40 | $52.88 | — |
| 2024-12-02 | 15.26 | $53.07 | — |
| 2024-11-29 | 14.91 | $53.25 | — |
| 2024-11-27 | 14.34 | $53.23 | — |
| 2024-11-26 | 13.76 | $53.14 | — |
| 2024-11-25 | 13.20 | $53.39 | — |
| 2024-11-22 | 12.36 | $52.84 | — |
| 2024-11-21 | 11.80 | $52.23 | — |
| 2024-11-20 | 11.62 | $51.42 | — |
| 2024-11-19 | 12.09 | $51.33 | — |
| 2024-11-18 | 12.66 | $51.52 | — |
| 2024-11-15 | 13.08 | $51.27 | — |
| 2024-11-14 | 13.75 | $51.63 | — |
| 2024-11-13 | 14.12 | $52.17 | — |
| 2024-11-12 | 13.97 | $52.29 | — |
| 2024-11-11 | 13.69 | $52.65 | — |
| 2024-11-08 | 13.00 | $52.38 | — |
| 2024-11-07 | 12.45 | $52.18 | — |
| 2024-11-06 | 12.01 | $52.12 | — |
| 2024-11-05 | 11.59 | $50.85 | — |
| 2024-11-04 | 12.18 | $50.42 | — |
| 2024-11-01 | 12.40 | $50.25 | — |
| 2024-10-31 | 12.44 | $50.28 | — |
| 2024-10-30 | 12.51 | $50.89 | — |
| 2024-10-29 | 13.15 | $50.79 | — |
| 2024-10-28 | 13.72 | $50.94 | — |
| 2024-10-25 | 14.42 | $50.62 | — |
| 2024-10-24 | 14.88 | $50.95 | — |
| 2024-10-23 | 15.65 | $51.34 | — |
| 2024-10-22 | 16.05 | $51.35 | — |
| 2024-10-21 | 16.46 | $51.54 | — |
| 2024-10-18 | 16.70 | $52.11 | — |
| 2024-10-17 | 16.31 | $51.90 | — |
| 2024-10-16 | 16.05 | $52.01 | — |
| 2024-10-15 | 15.66 | $51.81 | — |
| 2024-10-14 | 15.39 | $51.89 | — |
| 2024-10-11 | 15.01 | $51.49 | — |
| 2024-10-10 | 14.90 | $50.97 | — |
| 2024-10-09 | 15.21 | $51.23 | — |
| 2024-10-08 | 15.26 | $50.93 | — |
| 2024-10-07 | 15.56 | $50.82 | — |
| 2024-10-04 | 15.97 | $51.18 | — |
| 2024-10-03 | 16.04 | $50.94 | — |
| 2024-10-02 | 16.30 | $51.20 | — |
| 2024-10-01 | 16.30 | $51.25 | — |
| 2024-09-30 | 16.25 | $51.54 | — |
| 2024-09-27 | 15.90 | $51.46 | — |
| 2024-09-26 | 15.58 | $51.29 | — |
| 2024-09-25 | 15.35 | $50.98 | — |
| 2024-09-24 | 15.32 | $51.44 | — |
| 2024-09-23 | 14.84 | $51.31 | — |
| 2024-09-20 | 14.40 | $51.12 | — |
| 2024-09-19 | 14.07 | $51.52 | — |
| 2024-09-18 | 13.32 | $50.79 | — |
| 2024-09-17 | 12.99 | $50.84 | — |
| 2024-09-16 | 12.59 | $50.74 | — |
| 2024-09-13 | 12.23 | $50.41 | — |
| 2024-09-12 | 12.07 | $49.86 | — |
| 2024-09-11 | 12.28 | $49.52 | — |
| 2024-09-10 | 12.77 | $49.47 | — |
| 2024-09-09 | 13.32 | $49.66 | — |
| 2024-09-06 | 13.74 | $49.28 | — |
| 2024-09-05 | 14.46 | $49.78 | — |
| 2024-09-04 | 14.83 | $50.08 | — |
| 2024-09-03 | 14.97 | $50.12 | — |
| 2024-08-30 | 15.08 | $50.89 | — |
| 2024-08-29 | 14.50 | $50.55 | — |
| 2024-08-28 | 14.09 | $50.32 | — |
| 2024-08-27 | 13.80 | $50.41 | — |
| 2024-08-26 | 13.42 | $50.57 | — |
| 2024-08-23 | 12.87 | $50.60 | — |
| 2024-08-22 | 12.27 | $49.92 | — |
| 2024-08-21 | 12.00 | $50.12 | — |
| 2024-08-20 | 11.56 | $49.58 | — |
| 2024-08-19 | 11.41 | $49.90 | — |
| 2024-08-16 | 10.99 | $49.50 | — |
| 2024-08-15 | 10.77 | $49.34 | — |
| 2024-08-14 | 10.64 | $48.60 | — |
| 2024-08-13 | 10.97 | $48.61 | — |
| 2024-08-12 | 11.31 | $48.10 | — |
| 2024-08-09 | 11.80 | $48.35 | — |
| 2024-08-08 | 12.35 | $48.31 | — |
| 2024-08-07 | 12.96 | $47.52 | — |
| 2024-08-06 | 13.14 | $47.81 | — |
| 2024-08-05 | 13.51 | $47.39 | — |
| 2024-08-02 | 13.60 | $48.56 | — |
| 2024-08-01 | 14.16 | $49.43 | — |
| 2024-07-31 | 14.02 | $49.86 | — |
| 2024-07-30 | 13.46 | $49.67 | — |
| 2024-07-29 | 12.99 | $49.42 | — |
| 2024-07-26 | 12.65 | $49.28 | — |
| 2024-07-25 | 12.37 | $48.60 | — |
| 2024-07-24 | 12.54 | $48.29 | — |
| 2024-07-23 | 12.94 | $48.78 | — |
| 2024-07-22 | 12.93 | $49.00 | — |
| 2024-07-19 | 12.73 | $48.55 | — |
| 2024-07-18 | 12.82 | $49.04 | — |
| 2024-07-17 | 12.46 | $49.46 | — |
| 2024-07-16 | 11.64 | $49.71 | — |
| 2024-07-15 | 10.51 | $48.68 | — |
| 2024-07-12 | 9.99 | $48.46 | — |
| 2024-07-11 | 9.60 | $48.04 | — |
| 2024-07-10 | 9.52 | $47.16 | — |
| 2024-07-09 | 9.75 | $46.64 | — |
| 2024-07-08 | 9.37 | $46.93 | — |
| 2024-07-05 | 9.24 | $46.79 | — |
| 2024-07-03 | 8.93 | $47.03 | — |
| 2024-07-02 | 8.84 | $46.98 | — |
| 2024-07-01 | 8.68 | $46.84 | — |
| 2024-06-28 | 8.34 | $47.29 | — |
| 2024-06-27 | 8.41 | $47.27 | — |
| 2024-06-26 | 8.46 | $47.22 | — |
| 2024-06-25 | 8.46 | $47.50 | — |
| 2024-06-24 | 8.72 | $47.92 | — |
| 2024-06-21 | 8.94 | $47.58 | — |
| 2024-06-20 | 9.31 | $47.46 | — |
| 2024-06-18 | 9.56 | $47.37 | — |
| 2024-06-17 | 9.74 | $47.33 | — |
| 2024-06-14 | 9.89 | $46.92 | — |
| 2024-06-13 | 9.61 | $47.39 | — |
| 2024-06-12 | 9.72 | $47.63 | — |
| 2024-06-11 | 10.07 | $47.36 | — |
| 2024-06-10 | 10.15 | $47.69 | — |
| 2024-06-07 | 10.54 | $47.57 | — |
| 2024-06-06 | 10.83 | $47.71 | — |
| 2024-06-05 | 11.26 | $47.73 | — |
| 2024-06-04 | 11.73 | $47.62 | — |
| 2024-06-03 | 12.13 | $47.87 | — |
| 2024-05-31 | 12.76 | $48.20 | — |
| 2024-05-30 | 13.15 | $47.48 | — |
| 2024-05-29 | 13.48 | $47.09 | — |
| 2024-05-28 | 13.44 | $47.73 | — |
| 2024-05-24 | 13.94 | $48.12 | — |
| 2024-05-23 | 14.49 | $47.72 | — |
| 2024-05-22 | 15.03 | $48.35 | — |
| 2024-05-21 | 15.34 | $48.63 | — |
| 2024-05-20 | 15.32 | $48.76 | — |
| 2024-05-17 | 15.13 | $48.81 | — |
| 2024-05-16 | 14.86 | $48.74 | — |
| 2024-05-15 | 14.64 | $48.79 | — |
| 2024-05-14 | 14.35 | $48.59 | — |
| 2024-05-13 | 14.20 | $48.37 | — |
| 2024-05-10 | 14.22 | $48.52 | — |
| 2024-05-09 | 14.07 | $48.47 | — |
| 2024-05-08 | 13.96 | $48.00 | — |
| 2024-05-07 | 14.22 | $48.11 | — |
| 2024-05-06 | 14.37 | $47.98 | — |
| 2024-05-03 | 14.64 | $47.51 | — |
| 2024-05-02 | 15.32 | $47.10 | — |
| 2024-05-01 | 15.84 | $46.75 | — |
| 2024-04-30 | 16.05 | $46.99 | — |
| 2024-04-29 | 16.47 | $47.61 | — |
| 2024-04-26 | 17.20 | $47.28 | — |
| 2024-04-25 | 17.92 | $47.18 | — |
| 2024-04-24 | 18.58 | $47.39 | — |
| 2024-04-23 | 19.46 | $47.33 | — |
| 2024-04-22 | 20.34 | $46.97 | — |
| 2024-04-19 | 20.91 | $46.59 | — |
| 2024-04-18 | 21.13 | $46.27 | — |
| 2024-04-17 | 21.01 | $46.27 | — |
| 2024-04-16 | 20.88 | $46.63 | — |
| 2024-04-15 | 21.00 | $46.90 | — |
| 2024-04-12 | 21.31 | $47.29 | — |
| 2024-04-11 | 21.95 | $48.01 | — |
| 2024-04-10 | 22.95 | $48.08 | — |
| 2024-04-09 | 23.94 | $48.91 | — |
| 2024-04-08 | 24.09 | $48.66 | — |
| 2024-04-05 | 24.45 | $48.54 | — |
| 2024-04-04 | 24.92 | $48.30 | — |
| 2024-04-03 | 25.63 | $48.78 | — |
| 2024-04-02 | 25.81 | $48.68 | — |
| 2024-04-01 | 26.08 | $49.14 | — |
| 2024-03-28 | 25.79 | $49.52 | — |
| 2024-03-27 | 24.95 | $49.22 | — |
| 2024-03-26 | 24.25 | $48.39 | — |
| 2024-03-25 | 24.14 | $48.45 | — |
| 2024-03-22 | 23.94 | $48.54 | — |
| 2024-03-21 | 23.59 | $48.87 | — |
| 2024-03-20 | 22.73 | $48.49 | — |
| 2024-03-19 | 22.10 | $48.08 | — |
| 2024-03-18 | 21.76 | $47.80 | — |
| 2024-03-15 | 21.66 | $47.87 | — |
| 2024-03-14 | 21.45 | $47.87 | — |
| 2024-03-13 | 21.23 | $48.25 | — |
| 2024-03-12 | 20.42 | $48.19 | — |
| 2024-03-11 | 19.62 | $48.07 | — |
| 2024-03-08 | 18.86 | $48.05 | — |
| 2024-03-07 | 18.08 | $48.23 | — |
| 2024-03-06 | 17.00 | $47.85 | — |
| 2024-03-05 | 16.11 | $47.56 | — |
| 2024-03-04 | 15.39 | $47.55 | — |
| 2024-03-01 | 14.63 | $47.22 | — |
| 2024-02-29 | 14.08 | $47.07 | — |
| 2024-02-28 | 13.62 | $46.91 | — |
| 2024-02-27 | 13.25 | $47.00 | — |
| 2024-02-26 | 12.76 | $46.90 | — |
| 2024-02-23 | 12.31 | $47.08 | — |
| 2024-02-22 | 11.64 | $46.98 | — |
| 2024-02-21 | 11.00 | $46.42 | — |
| 2024-02-20 | 10.73 | $46.07 | — |
| 2024-02-16 | 10.71 | $46.26 | — |
| 2024-02-15 | 10.49 | $46.49 | — |
| 2024-02-14 | 10.03 | $45.95 | — |
| 2024-02-13 | 9.95 | $45.46 | — |
| 2024-02-12 | 10.28 | $46.25 | — |
| 2024-02-09 | 9.76 | $45.89 | — |
| 2024-02-08 | 9.53 | $45.67 | — |
| 2024-02-07 | 9.49 | $45.48 | — |
| 2024-02-06 | 9.63 | $45.35 | — |
| 2024-02-05 | 9.90 | $45.15 | — |
| 2024-02-02 | 10.38 | $45.58 | — |
| 2024-02-01 | 10.43 | $45.63 | — |
| 2024-01-31 | 10.42 | $45.16 | — |
| 2024-01-30 | 10.86 | $45.84 | — |
| 2024-01-29 | 10.52 | $45.82 | — |
| 2024-01-26 | 10.18 | $45.56 | — |
| 2024-01-25 | 10.07 | $45.59 | — |
| 2024-01-24 | 9.91 | $45.20 | — |
| 2024-01-23 | 10.10 | $45.33 | — |
| 2024-01-22 | 10.17 | $45.38 | — |
| 2024-01-19 | 10.18 | $44.99 | — |
| 2024-01-18 | 10.55 | $44.65 | — |
| 2024-01-17 | 10.92 | $44.27 | — |
| 2024-01-16 | 10.89 | $44.63 | — |
| 2024-01-12 | 11.20 | $44.79 | — |
| 2024-01-11 | 11.70 | $44.80 | — |
| 2024-01-10 | 12.23 | $44.89 | — |
| 2024-01-09 | 12.87 | $44.87 | — |
| 2024-01-08 | 13.53 | $45.13 | — |
| 2024-01-05 | 14.01 | $44.79 | — |
| 2024-01-04 | 14.67 | $44.60 | — |
| 2024-01-03 | 15.18 | $44.63 | — |
| 2024-01-02 | 15.74 | $45.40 | — |
| 2023-12-29 | 16.10 | $45.47 | — |
| 2023-12-28 | 16.40 | $45.70 | — |
| 2023-12-27 | 16.49 | $45.65 | — |
| 2023-12-26 | 16.62 | $45.62 | — |
| 2023-12-22 | 16.78 | $45.38 | — |
| 2023-12-21 | 17.12 | $45.25 | — |
| 2023-12-20 | 17.57 | $44.93 | — |
| 2023-12-19 | 18.27 | $45.50 | — |
| 2023-12-18 | 18.53 | $45.17 | — |
| 2023-12-15 | 19.03 | $45.08 | — |
| 2023-12-14 | 19.62 | $45.51 | — |
| 2023-12-13 | 19.88 | $44.76 | — |
| 2023-12-12 | 20.69 | $46.06 | — |
| 2023-12-11 | 20.17 | $46.07 | — |
| 2023-12-08 | 19.60 | $45.69 | — |
| 2023-12-07 | 19.27 | $45.64 | — |
| 2023-12-06 | 18.96 | $45.53 | — |
| 2023-12-05 | 18.70 | $45.48 | — |
| 2023-12-04 | 18.46 | $45.98 | — |
| 2023-12-01 | 17.65 | $45.99 | — |
| 2023-11-30 | 16.80 | $45.24 | — |
| 2023-11-29 | 16.35 | $44.79 | — |
| 2023-11-28 | 16.19 | $44.66 | — |
| 2023-11-27 | 16.13 | $44.81 | — |
| 2023-11-24 | 15.90 | $44.90 | — |
| 2023-11-22 | 15.57 | $44.71 | — |
| 2023-11-21 | 15.34 | $44.50 | — |
| 2023-11-20 | 15.24 | $44.57 | — |
| 2023-11-17 | 15.07 | $44.47 | — |
| 2023-11-16 | 14.96 | $44.23 | — |
| 2023-11-15 | 14.98 | $44.44 | — |
| 2023-11-14 | 14.84 | $44.27 | — |
| 2023-11-13 | 14.78 | $42.98 | — |
| 2023-11-10 | 15.51 | $43.15 | — |
| 2023-11-09 | 16.24 | $42.57 | — |
| 2023-11-08 | 16.71 | $42.92 | — |
| 2023-11-07 | 17.48 | $42.99 | — |
| 2023-11-06 | 18.34 | $43.17 | — |
| 2023-11-03 | 19.23 | $43.44 | — |
| 2023-11-02 | 19.95 | $42.68 | — |
| 2023-11-01 | 20.71 | $42.13 | — |
| 2023-10-31 | 21.02 | $41.86 | — |
| 2023-10-30 | 21.09 | $41.55 | — |
| 2023-10-27 | 20.86 | $41.23 | — |
| 2023-10-26 | 20.29 | $41.81 | — |
| 2023-10-25 | 20.03 | $41.56 | — |
| 2023-10-24 | 19.49 | $41.95 | — |
| 2023-10-23 | 19.15 | $41.74 | — |
| 2023-10-20 | 18.57 | $42.13 | — |
| 2023-10-19 | 18.19 | $42.62 | — |
| 2023-10-18 | 18.11 | $43.11 | — |
| 2023-10-17 | 18.37 | $43.81 | — |
| 2023-10-16 | 19.23 | $43.53 | — |
| 2023-10-13 | 19.86 | $42.91 | — |
| 2023-10-12 | 19.84 | $42.93 | — |
| 2023-10-11 | 19.85 | $43.58 | — |
| 2023-10-10 | 20.39 | $43.44 | — |
| 2023-10-09 | 20.81 | $43.24 | — |
| 2023-10-06 | 21.02 | $42.90 | — |
| 2023-10-05 | 20.85 | $42.64 | — |
| 2023-10-04 | 20.35 | $42.78 | — |
| 2023-10-03 | 19.92 | $42.43 | — |
| 2023-10-02 | 19.02 | $42.93 | — |
| 2023-09-29 | 18.39 | $43.38 | — |
| 2023-09-28 | 18.07 | $43.52 | — |
| 2023-09-27 | 17.83 | $43.06 | — |
| 2023-09-26 | 16.98 | $43.01 | — |
| 2023-09-25 | 16.01 | $43.65 | — |
| 2023-09-22 | 15.45 | $43.51 | — |
| 2023-09-21 | 14.67 | $43.63 | — |
| 2023-09-20 | 13.94 | $44.46 | — |
| 2023-09-19 | 13.88 | $44.49 | — |
| 2023-09-18 | 13.85 | $44.60 | — |
| 2023-09-15 | 13.92 | $44.72 | — |
| 2023-09-14 | 14.11 | $45.01 | — |
| 2023-09-13 | 14.60 | $44.45 | — |
| 2023-09-12 | 14.42 | $44.60 | — |
| 2023-09-11 | 14.37 | $44.55 | — |
| 2023-09-08 | 14.26 | $44.57 | — |
| 2023-09-07 | 14.16 | $44.61 | — |
| 2023-09-06 | 14.09 | $45.01 | — |
| 2023-09-05 | 14.37 | $45.12 | — |
| 2023-09-01 | 14.76 | $45.96 | — |
| 2023-08-31 | 15.02 | $45.65 | — |
| 2023-08-30 | 15.62 | $45.75 | — |
| 2023-08-29 | 16.13 | $45.56 | — |
| 2023-08-28 | 16.87 | $45.14 | — |
| 2023-08-25 | 17.41 | $44.76 | — |
| 2023-08-24 | 17.50 | $44.62 | — |
| 2023-08-23 | 17.41 | $44.89 | — |
| 2023-08-22 | 17.57 | $44.49 | — |
| 2023-08-21 | 17.20 | $44.81 | — |
| 2023-08-18 | 17.09 | $44.78 | — |
| 2023-08-17 | 16.94 | $44.69 | — |
| 2023-08-16 | 16.66 | $45.02 | — |
| 2023-08-15 | 16.66 | $45.28 | — |
| 2023-08-14 | 16.90 | $45.90 | — |
| 2023-08-11 | 17.74 | $45.95 | — |
| 2023-08-10 | 18.57 | $45.98 | — |
| 2023-08-09 | 19.40 | $46.12 | — |
| 2023-08-08 | 20.12 | $46.25 | — |
| 2023-08-07 | 20.72 | $46.59 | — |
| 2023-08-04 | 20.95 | $46.24 | — |
| 2023-08-03 | 21.51 | $46.44 | — |
| 2023-08-02 | 21.86 | $46.64 | — |
| 2023-08-01 | 21.97 | $47.13 | — |
| 2023-07-31 | 21.40 | $47.09 | — |
| 2023-07-28 | 20.83 | $47.04 | — |
| 2023-07-27 | 20.27 | $46.74 | — |
| 2023-07-26 | 19.89 | $47.05 | — |
| 2023-07-25 | 19.07 | $46.84 | — |
| 2023-07-24 | 18.35 | $46.77 | — |
| 2023-07-21 | 17.64 | $46.70 | — |
| 2023-07-20 | 16.94 | $46.67 | — |
| 2023-07-19 | 16.22 | $46.59 | — |
| 2023-07-18 | 15.52 | $46.36 | — |
| 2023-07-17 | 14.93 | $46.06 | — |
| 2023-07-14 | 14.51 | $45.94 | — |
| 2023-07-13 | 14.16 | $46.30 | — |
| 2023-07-12 | 13.39 | $46.20 | — |
| 2023-07-11 | 12.64 | $46.04 | — |
| 2023-07-10 | 11.95 | $45.54 | — |
| 2023-07-07 | 11.55 | $45.19 | — |
| 2023-07-06 | 11.38 | $44.98 | — |
| 2023-07-05 | 11.35 | $45.14 | — |
| 2023-07-03 | 11.17 | $45.50 | — |
| 2023-06-30 | 10.63 | $45.34 | — |
| 2023-06-29 | 10.17 | $44.98 | — |
| 2023-06-28 | 9.92 | $44.50 | — |
| 2023-06-27 | 10.00 | $44.68 | — |
| 2023-06-26 | 9.93 | $44.12 | — |
| 2023-06-23 | 10.28 | $43.85 | — |
| 2023-06-22 | 10.77 | $44.28 | — |
| 2023-06-21 | 11.02 | $44.49 | — |
| 2023-06-20 | 11.09 | $44.66 | — |
| 2023-06-16 | 11.01 | $45.08 | — |
| 2023-06-15 | 10.53 | $45.04 | — |
| 2023-06-14 | 10.05 | $44.54 | — |
| 2023-06-13 | 9.87 | $44.66 | — |
| 2023-06-12 | 9.58 | $44.24 | — |
| 2023-06-09 | 9.55 | $44.01 | — |
| 2023-06-08 | 9.69 | $44.12 | — |
| 2023-06-07 | 9.75 | $44.28 | — |
| 2023-06-06 | 9.68 | $43.73 | — |
| 2023-06-05 | 9.97 | $43.25 | — |
| 2023-06-02 | 10.36 | $43.58 | — |
| 2023-06-01 | 10.80 | $42.54 | — |
| 2023-05-31 | 10.60 | $42.21 | — |
| 2023-05-30 | 10.07 | $42.68 | — |
| 2023-05-26 | 9.84 | $42.84 | — |
| 2023-05-25 | 9.71 | $42.53 | — |
| 2023-05-24 | 9.28 | $42.55 | — |
| 2023-05-23 | 8.84 | $43.09 | — |
| 2023-05-22 | 8.75 | $43.49 | — |
| 2023-05-19 | 8.95 | $43.43 | — |
| 2023-05-18 | 9.12 | $43.62 | — |
| 2023-05-17 | 9.43 | $43.33 | — |
| 2023-05-16 | 9.53 | $42.74 | — |
| 2023-05-15 | 9.12 | $43.45 | — |
| 2023-05-12 | 9.19 | $43.19 | — |
| 2023-05-11 | 9.02 | $43.11 | — |
| 2023-05-10 | 8.77 | $43.30 | — |
| 2023-05-09 | 8.64 | $43.45 | — |
| 2023-05-08 | 8.61 | $43.60 | — |
| 2023-05-05 | 8.68 | $43.84 | — |
| 2023-05-04 | 8.92 | $43.03 | — |
| 2023-05-03 | 8.50 | $43.53 | — |
| 2023-05-02 | 8.40 | $43.84 | — |
| 2023-05-01 | 8.52 | $44.42 | — |
| 2023-04-28 | 8.84 | $44.40 | — |
| 2023-04-27 | 9.19 | $43.90 | — |
| 2023-04-26 | 9.39 | $43.20 | — |
| 2023-04-25 | 8.96 | $43.60 | — |
| 2023-04-24 | 8.80 | $44.25 | — |
| 2023-04-21 | 9.15 | $44.27 | — |
| 2023-04-20 | 9.55 | $44.37 | — |
| 2023-04-19 | 10.04 | $44.57 | — |
| 2023-04-18 | 10.41 | $44.52 | — |
| 2023-04-17 | 10.84 | $44.52 | — |
| 2023-04-14 | 11.28 | $44.21 | — |
| 2023-04-13 | 11.77 | $44.42 | — |
| 2023-04-12 | 12.35 | $44.21 | — |
| 2023-04-11 | 12.89 | $44.39 | — |
| 2023-04-10 | 13.55 | $44.13 | — |
| 2023-04-06 | 14.11 | $43.74 | — |
| 2023-04-05 | 14.42 | $43.83 | — |
| 2023-04-04 | 14.80 | $43.95 | — |
| 2023-04-03 | 15.27 | $44.59 | — |
| 2023-03-31 | 15.99 | $44.55 | — |
| 2023-03-30 | 16.77 | $43.90 | — |
| 2023-03-29 | 17.30 | $43.73 | — |
| 2023-03-28 | 17.75 | $43.17 | — |
| 2023-03-27 | 17.84 | $42.97 | — |
| 2023-03-24 | 17.80 | $42.67 | — |
| 2023-03-23 | 17.55 | $42.32 | — |
| 2023-03-22 | 17.02 | $42.53 | — |
| 2023-03-21 | 16.56 | $43.46 | — |
| 2023-03-20 | 16.49 | $42.95 | — |
| 2023-03-17 | 16.05 | $42.30 | — |
| 2023-03-16 | 15.08 | $43.17 | — |
| 2023-03-15 | 14.44 | $42.65 | — |
| 2023-03-14 | 13.33 | $43.49 | — |
| 2023-03-13 | 12.53 | $42.93 | — |
| 2023-03-10 | 11.19 | $43.50 | — |
| 2023-03-09 | 10.02 | $44.55 | — |
| 2023-03-08 | 9.36 | $45.46 | — |
| 2023-03-07 | 9.28 | $45.42 | — |
| 2023-03-06 | 9.15 | $46.11 | — |
| 2023-03-03 | 9.56 | $46.48 | — |
| 2023-03-02 | 9.81 | $45.96 | — |
| 2023-03-01 | 10.12 | $45.75 | — |
| 2023-02-28 | 10.24 | $45.80 | — |
| 2023-02-27 | 10.41 | $45.84 | — |
| 2023-02-24 | 10.63 | $45.81 | — |
| 2023-02-23 | 10.82 | $46.12 | — |
| 2023-02-22 | 11.26 | $45.99 | — |
| 2023-02-21 | 11.62 | $46.02 | — |
| 2023-02-17 | 12.01 | $46.97 | — |
| 2023-02-16 | 12.14 | $46.98 | — |
| 2023-02-15 | 12.26 | $47.32 | — |
| 2023-02-14 | 12.11 | $47.15 | — |
| 2023-02-13 | 12.05 | $47.24 | — |
| 2023-02-10 | 11.92 | $46.85 | — |
| 2023-02-09 | 12.02 | $46.68 | — |
| 2023-02-08 | 12.22 | $46.93 | — |
| 2023-02-07 | 12.26 | $47.29 | — |
| 2023-02-06 | 12.03 | $46.88 | — |
| 2023-02-03 | 12.02 | $47.17 | — |
| 2023-02-02 | 11.79 | $47.57 | — |
| 2023-02-01 | 11.25 | $47.24 | — |
| 2023-01-31 | 10.85 | $46.78 | — |
| 2023-01-30 | 10.66 | $45.98 | — |
| 2023-01-27 | 10.93 | $46.43 | — |
| 2023-01-26 | 10.89 | $46.41 | — |
| 2023-01-25 | 10.86 | $45.98 | — |
| 2023-01-24 | 11.08 | $45.77 | — |
| 2023-01-23 | 11.43 | $45.84 | — |
| 2023-01-20 | 11.75 | $45.39 | — |
| 2023-01-19 | 12.35 | $44.76 | — |
| 2023-01-18 | 12.63 | $45.22 | — |
| 2023-01-17 | 13.19 | $45.86 | — |
| 2023-01-13 | 13.60 | $46.08 | — |
| 2023-01-12 | 13.87 | $45.96 | — |
| 2023-01-11 | 14.23 | $45.79 | — |
| 2023-01-10 | 14.70 | $45.41 | — |
| 2023-01-09 | 15.40 | $45.16 | — |
| 2023-01-06 | 16.15 | $45.19 | — |
| 2023-01-05 | 16.96 | $44.10 | — |
| 2023-01-04 | 17.19 | $44.48 | — |
| 2023-01-03 | 17.62 | $43.82 | — |
| 2022-12-30 | 17.67 | $43.89 | — |
| 2022-12-29 | 17.76 | $44.10 | — |
| 2022-12-28 | 17.94 | $43.44 | — |
| 2022-12-27 | 17.73 | $44.10 | — |
| 2022-12-23 | 17.79 | $43.95 | — |
| 2022-12-22 | 17.76 | $43.62 | — |
| 2022-12-21 | 17.53 | $43.99 | — |
| 2022-12-20 | 17.43 | $43.48 | — |
| 2022-12-19 | 17.02 | $43.33 | — |
| 2022-12-16 | 16.51 | $43.68 | — |
| 2022-12-15 | 16.09 | $44.04 | — |
| 2022-12-14 | 15.77 | $45.01 | — |
| 2022-12-13 | 15.78 | $48.22 | — |
| 2022-12-12 | 15.76 | $47.92 | — |
| 2022-12-09 | 15.88 | $47.33 | — |
| 2022-12-08 | 16.33 | $47.72 | — |
| 2022-12-07 | 16.54 | $47.42 | — |
| 2022-12-06 | 16.92 | $47.53 | — |
| 2022-12-05 | 17.25 | $47.85 | — |
| 2022-12-02 | 17.40 | $48.67 | — |
| 2022-12-01 | 17.01 | $48.69 | — |
| 2022-11-30 | 16.59 | $48.72 | — |
| 2022-11-29 | 16.12 | $47.72 | — |
| 2022-11-28 | 16.04 | $47.48 | — |
| 2022-11-25 | 16.07 | $48.36 | — |
| 2022-11-23 | 15.52 | $48.14 | — |
| 2022-11-22 | 15.04 | $48.00 | — |
| 2022-11-21 | 14.58 | $47.32 | — |
| 2022-11-18 | 14.38 | $47.28 | — |
| 2022-11-17 | 14.18 | $46.84 | — |
| 2022-11-16 | 14.16 | $47.03 | — |
| 2022-11-15 | 14.03 | $47.37 | — |
| 2022-11-14 | 13.70 | $47.01 | — |
| 2022-11-11 | 13.49 | $47.56 | — |
| 2022-11-10 | 12.96 | $47.43 | — |
| 2022-11-09 | 12.46 | $45.23 | — |
| 2022-11-08 | 12.81 | $46.12 | — |
| 2022-11-07 | 12.67 | $45.88 | — |
| 2022-11-04 | 12.64 | $45.60 | — |
| 2022-11-03 | 12.72 | $44.95 | — |
| 2022-11-02 | 13.11 | $45.09 | — |
| 2022-11-01 | 13.45 | $46.11 | — |
| 2022-10-31 | 13.24 | $46.02 | — |
| 2022-10-28 | 13.05 | $46.15 | — |
| 2022-10-27 | 12.78 | $45.22 | — |
| 2022-10-26 | 12.87 | $45.01 | — |
| 2022-10-25 | 13.06 | $44.97 | — |
| 2022-10-24 | 13.28 | $44.29 | — |
| 2022-10-21 | 13.79 | $43.80 | — |
| 2022-10-20 | 14.48 | $42.76 | — |
| 2022-10-19 | 14.71 | $43.29 | — |
| 2022-10-18 | 15.18 | $43.80 | — |
| 2022-10-17 | 15.90 | $43.22 | — |
| 2022-10-14 | 16.38 | $42.24 | — |
| 2022-10-13 | 16.37 | $43.17 | — |
| 2022-10-12 | 16.76 | $42.19 | — |
| 2022-10-11 | 16.60 | $42.54 | — |
| 2022-10-10 | 16.57 | $42.59 | — |
| 2022-10-07 | 16.57 | $42.68 | — |
| 2022-10-06 | 16.60 | $43.57 | — |
| 2022-10-05 | 17.00 | $43.99 | — |
| 2022-10-04 | 17.61 | $44.18 | — |
| 2022-10-03 | 18.33 | $42.73 | — |
| 2022-09-30 | 18.33 | $41.59 | — |
| 2022-09-29 | 17.60 | $41.89 | — |
| 2022-09-28 | 16.95 | $42.54 | — |
| 2022-09-27 | 16.50 | $41.65 | — |
| 2022-09-26 | 15.42 | $41.75 | — |
| 2022-09-23 | 14.31 | $42.40 | — |
| 2022-09-22 | 13.36 | $43.15 | — |
| 2022-09-21 | 12.65 | $43.87 | — |
| 2022-09-20 | 12.18 | $44.55 | — |
| 2022-09-19 | 12.00 | $45.33 | — |
| 2022-09-16 | 12.20 | $44.88 | — |
| 2022-09-15 | 12.12 | $45.61 | — |
| 2022-09-14 | 12.41 | $45.76 | — |
| 2022-09-13 | 12.81 | $45.87 | — |
| 2022-09-12 | 13.28 | $47.39 | — |
| 2022-09-09 | 13.26 | $46.96 | — |
| 2022-09-08 | 13.47 | $46.38 | — |
| 2022-09-07 | 14.03 | $45.97 | — |
| 2022-09-06 | 14.66 | $44.97 | — |
| 2022-09-02 | 14.63 | $45.08 | — |
| 2022-09-01 | 14.66 | $45.33 | — |
| 2022-08-31 | 14.82 | $45.35 | — |
| 2022-08-30 | 15.01 | $45.66 | — |
| 2022-08-29 | 15.38 | $46.18 | — |
| 2022-08-26 | 16.05 | $46.39 | — |
| 2022-08-25 | 16.88 | $47.71 | — |
| 2022-08-24 | 16.92 | $46.94 | — |
| 2022-08-23 | 17.40 | $46.82 | — |
| 2022-08-22 | 17.98 | $46.83 | — |
| 2022-08-19 | 18.58 | $47.86 | — |
| 2022-08-18 | 18.47 | $48.41 | — |
| 2022-08-17 | 17.90 | $48.21 | — |
| 2022-08-16 | 17.39 | $48.60 | — |
| 2022-08-15 | 16.52 | $48.33 | — |
| 2022-08-12 | 15.72 | $48.33 | — |
| 2022-08-11 | 14.88 | $47.66 | — |
| 2022-08-10 | 14.29 | $47.32 | — |
| 2022-08-09 | 13.83 | $46.40 | — |
| 2022-08-08 | 13.82 | $46.61 | — |
| 2022-08-05 | 13.66 | $46.43 | — |
| 2022-08-04 | 13.58 | $46.29 | — |
| 2022-08-03 | 13.57 | $46.59 | — |
| 2022-08-02 | 13.35 | $46.28 | — |
| 2022-08-01 | 13.28 | $46.68 | — |
| 2022-07-29 | 12.93 | $46.82 | — |
| 2022-07-28 | 12.46 | $46.31 | — |
| 2022-07-27 | 12.20 | $45.69 | — |
| 2022-07-26 | 12.22 | $44.82 | — |
| 2022-07-25 | 12.71 | $45.01 | — |
| 2022-07-22 | 13.12 | $44.67 | — |
| 2022-07-21 | 13.73 | $44.93 | — |
| 2022-07-20 | 14.22 | $44.74 | — |
| 2022-07-19 | 14.84 | $44.49 | — |
| 2022-07-18 | 15.62 | $43.23 | — |
| 2022-07-15 | 15.71 | $43.41 | — |
| 2022-07-14 | 15.89 | $42.66 | — |
| 2022-07-13 | 15.59 | $43.10 | — |
| 2022-07-12 | 15.47 | $43.24 | — |
| 2022-07-11 | 15.41 | $43.33 | — |
| 2022-07-08 | 15.39 | $43.64 | — |
| 2022-07-07 | 15.51 | $43.92 | — |
| 2022-07-06 | 15.75 | $43.34 | — |
| 2022-07-05 | 15.68 | $43.31 | — |
| 2022-07-01 | 15.59 | $43.67 | — |
| 2022-06-30 | 15.63 | $43.18 | — |
| 2022-06-29 | 15.41 | $43.43 | — |
| 2022-06-28 | 15.27 | $43.74 | — |
| 2022-06-27 | 15.24 | $44.24 | — |
| 2022-06-24 | 15.39 | $44.10 | — |
| 2022-06-23 | 15.48 | $42.63 | — |
| 2022-06-22 | 14.82 | $42.70 | — |
| 2022-06-21 | 14.14 | $43.03 | — |
| 2022-06-17 | 13.53 | $42.46 | — |
| 2022-06-16 | 12.58 | $42.37 | — |
| 2022-06-15 | 11.54 | $44.08 | — |
| 2022-06-14 | 10.94 | $43.72 | — |
| 2022-06-13 | 10.13 | $43.87 | — |
| 2022-06-10 | 9.32 | $45.58 | — |
| 2022-06-09 | 9.04 | $46.78 | — |
| 2022-06-08 | 9.23 | $47.74 | — |
| 2022-06-07 | 9.56 | $48.57 | — |
| 2022-06-06 | 9.47 | $48.14 | — |
| 2022-06-03 | 9.58 | $47.84 | — |
| 2022-06-02 | 9.82 | $48.25 | — |
| 2022-06-01 | 9.87 | $47.60 | — |
| 2022-05-31 | 10.21 | $47.99 | — |
| 2022-05-27 | 10.38 | $48.35 | — |
| 2022-05-26 | 10.37 | $47.37 | — |
| 2022-05-25 | 10.79 | $46.42 | — |
| 2022-05-24 | 11.03 | $45.80 | — |
| 2022-05-23 | 10.95 | $46.04 | — |
| 2022-05-20 | 10.98 | $45.38 | — |
| 2022-05-19 | 10.64 | $45.66 | — |
| 2022-05-18 | 10.40 | $45.82 | — |
| 2022-05-17 | 10.21 | $47.39 | — |
| 2022-05-16 | 10.69 | $46.32 | — |
| 2022-05-13 | 10.62 | $46.41 | — |
| 2022-05-12 | 10.58 | $45.53 | — |
| 2022-05-11 | 10.04 | $45.35 | — |
| 2022-05-10 | 9.36 | $45.81 | — |
| 2022-05-09 | 8.81 | $46.03 | — |
| 2022-05-06 | 8.33 | $47.23 | — |
| 2022-05-05 | 8.32 | $47.61 | — |
| 2022-05-04 | 8.49 | $48.91 | — |
| 2022-05-03 | 8.54 | $47.66 | — |
| 2022-05-02 | 8.71 | $47.11 | — |
| 2022-04-29 | 8.54 | $47.25 | — |
| 2022-04-28 | 8.44 | $48.44 | — |
| 2022-04-27 | 8.78 | $47.54 | — |
| 2022-04-26 | 8.77 | $47.24 | — |
| 2022-04-25 | 8.55 | $48.17 | — |
| 2022-04-22 | 8.87 | $48.16 | — |
| 2022-04-21 | 9.20 | $49.40 | — |
| 2022-04-20 | 8.95 | $49.89 | — |
| 2022-04-19 | 8.27 | $49.34 | — |
| 2022-04-18 | 7.89 | $48.46 | — |
| 2022-04-14 | 8.08 | $48.47 | — |
| 2022-04-13 | 8.27 | $48.55 | — |
| 2022-04-12 | 8.42 | $48.02 | — |
| 2022-04-11 | 8.77 | $48.01 | — |
| 2022-04-08 | 9.14 | $48.21 | — |
| 2022-04-07 | 9.58 | $48.13 | — |
| 2022-04-06 | 10.07 | $48.17 | — |
| 2022-04-05 | 10.59 | $48.28 | — |
| 2022-04-04 | 11.06 | $48.70 | — |
| 2022-04-01 | 11.30 | $48.98 | — |
| 2022-03-31 | 11.36 | $48.87 | — |
| 2022-03-30 | 11.49 | $49.46 | — |
| 2022-03-29 | 11.25 | $49.80 | — |
| 2022-03-28 | 10.76 | $49.19 | — |
| 2022-03-25 | 10.54 | $49.33 | — |
| 2022-03-24 | 10.21 | $48.73 | — |
| 2022-03-23 | 10.15 | $48.23 | — |
| 2022-03-22 | 10.34 | $48.72 | — |
| 2022-03-21 | 10.25 | $48.70 | — |
| 2022-03-18 | 10.15 | $48.42 | — |
| 2022-03-17 | 10.19 | $48.16 | — |
| 2022-03-16 | 10.35 | $47.61 | — |
| 2022-03-15 | 10.78 | $46.72 | — |
| 2022-03-14 | 10.99 | $46.14 | — |
| 2022-03-11 | 10.86 | $46.32 | — |
| 2022-03-10 | 10.81 | $46.57 | — |
| 2022-03-09 | 10.88 | $46.48 | — |
| 2022-03-08 | 10.90 | $45.55 | — |
| 2022-03-07 | 10.39 | $45.56 | — |
| 2022-03-04 | 9.86 | $47.20 | — |
| 2022-03-03 | 10.01 | $47.69 | — |
| 2022-03-02 | 10.41 | $47.76 | — |
| 2022-03-01 | 10.86 | $46.47 | — |
| 2022-02-28 | 10.61 | $47.58 | — |
| 2022-02-25 | 10.90 | $47.85 | — |
| 2022-02-24 | 11.36 | $46.54 | — |
| 2022-02-23 | 10.98 | $46.54 | — |
| 2022-02-22 | 10.59 | $47.39 | — |
| 2022-02-18 | 10.61 | $47.87 | — |
| 2022-02-17 | 10.92 | $47.97 | — |
| 2022-02-16 | 11.29 | $48.75 | — |
| 2022-02-15 | 11.61 | $48.45 | — |
| 2022-02-14 | 12.12 | $47.67 | — |
| 2022-02-11 | 12.35 | $47.97 | — |
| 2022-02-10 | 12.79 | $48.33 | — |
| 2022-02-09 | 13.46 | $48.92 | — |
| 2022-02-08 | 13.78 | $48.32 | — |
| 2022-02-07 | 14.49 | $47.62 | — |
| 2022-02-04 | 14.79 | $47.49 | — |
| 2022-02-03 | 15.00 | $47.64 | — |
| 2022-02-02 | 15.32 | $48.02 | — |
| 2022-02-01 | 15.87 | $47.72 | — |
| 2022-01-31 | 16.26 | $47.29 | — |
| 2022-01-28 | 16.36 | $46.67 | — |
| 2022-01-27 | 16.02 | $46.07 | — |
| 2022-01-26 | 15.18 | $46.39 | — |
| 2022-01-25 | 14.43 | $46.62 | — |
| 2022-01-24 | 13.75 | $46.97 | — |
| 2022-01-21 | 13.19 | $46.63 | — |
| 2022-01-20 | 12.34 | $47.38 | — |
| 2022-01-19 | 11.78 | $48.12 | — |
| 2022-01-18 | 11.58 | $48.80 | — |
| 2022-01-14 | 11.77 | $49.39 | — |
| 2022-01-13 | 12.34 | $49.44 | — |
| 2022-01-12 | 12.99 | $49.24 | — |
| 2022-01-11 | 13.53 | $49.20 | — |
| 2022-01-10 | 14.08 | $48.86 | — |
| 2022-01-07 | 14.44 | $49.17 | — |
| 2022-01-06 | 14.99 | $49.21 | — |
| 2022-01-05 | 15.59 | $48.99 | — |
| 2022-01-04 | 16.10 | $49.55 | — |
| 2022-01-03 | 16.93 | $48.74 | — |
| 2021-12-31 | 17.33 | $48.78 | — |
| 2021-12-30 | 17.76 | $48.67 | — |
| 2021-12-29 | 18.16 | $48.83 | — |
| 2021-12-28 | 18.65 | $48.63 | — |
| 2021-12-27 | 19.05 | $48.42 | — |
| 2021-12-23 | 19.36 | $47.74 | — |
| 2021-12-22 | 19.31 | $47.43 | — |
| 2021-12-21 | 19.06 | $47.44 | — |
| 2021-12-20 | 18.81 | $46.40 | — |
| 2021-12-17 | 17.92 | $47.23 | — |
| 2021-12-16 | 17.25 | $47.82 | — |
| 2021-12-15 | 16.75 | $51.08 | — |
| 2021-12-14 | 17.45 | $50.73 | — |
| 2021-12-13 | 18.33 | $50.91 | — |
| 2021-12-10 | 19.22 | $51.31 | — |
| 2021-12-09 | 19.90 | $51.19 | — |
| 2021-12-08 | 20.68 | $51.49 | — |
| 2021-12-07 | 21.32 | $51.32 | — |
| 2021-12-06 | 22.08 | $50.64 | — |
| 2021-12-03 | 23.22 | $49.72 | — |
| 2021-12-02 | 23.84 | $49.95 | — |
| 2021-12-01 | 24.62 | $48.53 | — |
| 2021-11-30 | 24.36 | $49.12 | — |
| 2021-11-29 | 24.38 | $50.59 | — |
| 2021-11-26 | 25.34 | $50.49 | — |
| 2021-11-24 | 26.27 | $52.00 | — |
| 2021-11-23 | 26.68 | $52.06 | — |
| 2021-11-22 | 27.05 | $51.76 | — |
| 2021-11-19 | 27.66 | $51.36 | — |
| 2021-11-18 | 28.64 | $51.82 | — |
| 2021-11-17 | 29.17 | $52.09 | — |
| 2021-11-16 | 29.40 | $52.37 | — |
| 2021-11-15 | 29.29 | $52.39 | — |
| 2021-11-12 | 29.16 | $52.34 | — |
| 2021-11-11 | 29.05 | $52.21 | — |
| 2021-11-10 | 29.01 | $52.04 | — |
| 2021-11-09 | 29.07 | $52.25 | — |
| 2021-11-08 | 28.91 | $52.20 | — |
| 2021-11-05 | 28.77 | $52.18 | — |
| 2021-11-04 | 28.63 | $51.63 | — |
| 2021-11-03 | 28.78 | $51.70 | — |
| 2021-11-02 | 28.88 | $51.31 | — |
| 2021-11-01 | 29.20 | $51.36 | — |
| 2021-10-29 | 29.49 | $50.82 | — |
| 2021-10-28 | 30.11 | $50.98 | — |
| 2021-10-27 | 30.62 | $50.47 | — |
| 2021-10-26 | 31.46 | $51.41 | — |
| 2021-10-25 | 31.48 | $51.63 | — |
| 2021-10-22 | 31.26 | $51.50 | — |
| 2021-10-21 | 31.10 | $51.41 | — |
| 2021-10-20 | 30.97 | $51.42 | — |
| 2021-10-19 | 30.82 | $50.90 | — |
| 2021-10-18 | 30.92 | $50.71 | — |
| 2021-10-15 | 31.11 | $50.78 | — |
| 2021-10-14 | 31.26 | $50.68 | — |
| 2021-10-13 | 31.45 | $49.87 | — |
| 2021-10-12 | 32.06 | $49.85 | — |
| 2021-10-11 | 32.71 | $49.71 | — |
| 2021-10-08 | 33.46 | $50.01 | — |
| 2021-10-07 | 34.04 | $50.17 | — |
| 2021-10-06 | 34.53 | $49.72 | — |
| 2021-10-05 | 35.24 | $49.75 | — |
| 2021-10-04 | 35.97 | $49.47 | — |
| 2021-10-01 | 36.87 | $49.46 | — |
| 2021-09-30 | 37.81 | $48.64 | — |
| 2021-09-29 | 39.16 | $49.50 | — |
| 2021-09-28 | 40.04 | $49.36 | — |
| 2021-09-27 | 41.03 | $49.80 | — |
| 2021-09-24 | 41.79 | $49.31 | — |
| 2021-09-23 | 42.77 | $49.28 | — |
| 2021-09-22 | 43.82 | $48.54 | — |
| 2021-09-21 | 45.22 | $48.01 | — |
| 2021-09-20 | 46.92 | $48.31 | — |
| 2021-09-17 | 48.54 | $48.99 | — |
| 2021-09-16 | 49.84 | $49.46 | — |
| 2021-09-15 | 50.92 | $49.77 | — |
| 2021-09-14 | 51.85 | $49.22 | — |
| 2021-09-13 | 53.01 | $49.85 | — |
| 2021-09-10 | 53.83 | $49.55 | — |
| 2021-09-09 | 54.78 | $50.04 | — |
| 2021-09-08 | 55.45 | $50.31 | — |
| 2021-09-07 | 55.99 | $50.40 | — |
| 2021-09-03 | 56.49 | $51.01 | — |
| 2021-09-02 | 56.61 | $51.21 | — |
| 2021-09-01 | 56.61 | $50.81 | — |
| 2021-08-31 | 56.68 | $50.95 | — |
| 2021-08-30 | 56.67 | $50.98 | — |
| 2021-08-27 | 56.63 | $51.08 | — |
| 2021-08-26 | 56.54 | $50.42 | — |
| 2021-08-25 | 56.54 | $50.77 | — |
| 2021-08-24 | 56.35 | $50.40 | — |
| 2021-08-23 | 56.19 | $50.05 | — |
| 2021-08-20 | 56.08 | $49.79 | — |
| 2021-08-19 | 56.00 | $49.47 | — |
| 2021-08-18 | 55.96 | $49.84 | — |
| 2021-08-17 | 55.73 | $50.32 | — |
| 2021-08-16 | 55.26 | $50.82 | — |
| 2021-08-13 | 54.52 | $50.84 | — |
| 2021-08-12 | 53.73 | $50.89 | — |
| 2021-08-11 | 52.88 | $50.85 | — |
| 2021-08-10 | 51.99 | $50.35 | — |
| 2021-08-09 | 51.09 | $49.93 | — |
| 2021-08-06 | 50.17 | $50.03 | — |
| 2021-08-05 | 49.16 | $49.62 | — |
| 2021-08-04 | 48.13 | $49.37 | — |
| 2021-08-03 | 47.06 | $50.08 | — |
| 2021-08-02 | 45.69 | $49.68 | — |
| 2021-07-30 | 44.26 | $49.86 | — |
| 2021-07-29 | 42.70 | $49.87 | — |
| 2021-07-28 | 41.06 | $49.30 | — |
| 2021-07-27 | 39.35 | $49.20 | — |
| 2021-07-26 | 37.56 | $49.20 | — |
| 2021-07-23 | 35.68 | $48.99 | — |
| 2021-07-22 | 33.71 | $48.52 | — |
| 2021-07-21 | 31.65 | $48.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected