Is Getaround, Inc. (GETR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Getaround, Inc. (GETR) research center and poll results.
OTC : GETR
Getaround, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 4.9K
- Average Volume
- 15.48K
- Market Capitalization
- $9.72K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $1.50
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 4903
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
2.90
Maximum
9.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 4903 |
| 2026-07-23 | 0.00 | $0.00 | 4903 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 4001 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 700 |
| 2026-07-15 | 0.00 | $0.00 | 2611 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 4903 |
| 2026-07-10 | 0.00 | $0.00 | 12536 |
| 2026-07-09 | 0.00 | $0.00 | 714 |
| 2026-07-08 | 0.00 | $0.00 | 4903 |
| 2026-07-07 | 0.00 | $0.00 | 1.4M |
| 2026-07-06 | 0.00 | $0.00 | 4903 |
| 2026-07-02 | 0.00 | $0.00 | 4903 |
| 2026-07-01 | 0.00 | $0.00 | 512748 |
| 2026-06-30 | 0.00 | $0.00 | 21212 |
| 2026-06-29 | 0.00 | $0.00 | 44807 |
| 2026-06-26 | 0.00 | $0.00 | 4903 |
| 2026-06-25 | 0.00 | $0.00 | 70401 |
| 2026-06-24 | 0.00 | $0.00 | 4903 |
| 2026-06-23 | 0.00 | $0.00 | 4903 |
| 2026-06-22 | 0.00 | $0.00 | 4903 |
| 2026-06-18 | 0.00 | $0.00 | 4903 |
| 2026-06-17 | 0.00 | $0.00 | 5040 |
| 2026-06-16 | 0.00 | $0.00 | 13350 |
| 2026-06-15 | 0.00 | $0.00 | 10124 |
| 2026-06-12 | 0.00 | $0.00 | 4903 |
| 2026-06-11 | 0.00 | $0.00 | 4903 |
| 2026-06-10 | 0.00 | $0.00 | 4903 |
| 2026-06-09 | 0.00 | $0.00 | 4903 |
| 2026-06-08 | 0.00 | $0.00 | 1019 |
| 2026-06-05 | 0.00 | $0.00 | 4903 |
| 2026-06-04 | 0.00 | $0.00 | 4903 |
| 2026-06-03 | 0.00 | $0.00 | 4903 |
| 2026-06-02 | 0.00 | $0.00 | 4903 |
| 2026-06-01 | 0.00 | $0.00 | 4903 |
| 2026-05-29 | 0.00 | $0.00 | 7162 |
| 2026-05-28 | 0.00 | $0.00 | 4903 |
| 2026-05-27 | 0.00 | $0.00 | 4903 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4903 |
| 2026-05-21 | 0.00 | $0.00 | 4903 |
| 2026-05-20 | 0.00 | $0.00 | 4903 |
| 2026-05-19 | 0.00 | $0.00 | 4903 |
| 2026-05-18 | 0.00 | $0.00 | 4903 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4903 |
| 2026-05-13 | 0.00 | $0.00 | 4903 |
| 2026-05-12 | 0.00 | $0.00 | 4903 |
| 2026-05-11 | 0.00 | $0.00 | 4903 |
| 2026-05-08 | 0.00 | $0.00 | 4903 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 80712 |
| 2026-05-05 | 0.00 | $0.00 | 117010 |
| 2026-05-04 | 0.00 | $0.00 | 9342 |
| 2026-05-01 | 0.00 | $0.00 | 4903 |
| 2026-04-30 | 0.00 | $0.00 | 4903 |
| 2026-04-29 | 0.00 | $0.00 | 4903 |
| 2026-04-28 | 0.00 | $0.00 | 4903 |
| 2026-04-27 | 0.00 | $0.00 | 4903 |
| 2026-04-24 | 0.00 | $0.00 | 16376 |
| 2026-04-23 | 0.00 | $0.00 | 4903 |
| 2026-04-22 | 0.00 | $0.00 | 4903 |
| 2026-04-21 | 0.00 | $0.00 | 4903 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4903 |
| 2026-04-16 | 0.00 | $0.00 | 6483 |
| 2026-04-15 | 0.00 | $0.00 | 4903 |
| 2026-04-14 | 0.00 | $0.00 | 4903 |
| 2026-04-13 | 0.00 | $0.00 | 4903 |
| 2026-04-10 | 0.00 | $0.00 | 4903 |
| 2026-04-09 | 0.00 | $0.00 | 4903 |
| 2026-04-08 | 0.00 | $0.00 | 4903 |
| 2026-04-07 | 0.00 | $0.00 | 4903 |
| 2026-04-06 | 0.00 | $0.00 | 4903 |
| 2026-04-02 | 0.00 | $0.00 | 4903 |
| 2026-04-01 | 0.00 | $0.00 | 4903 |
| 2026-03-31 | 0.00 | $0.00 | 4903 |
| 2026-03-30 | 0.00 | $0.00 | 4903 |
| 2026-03-27 | 0.00 | $0.00 | 4903 |
| 2026-03-26 | 0.00 | $0.00 | 4903 |
| 2026-03-25 | 0.00 | $0.00 | 4903 |
| 2026-03-24 | 0.00 | $0.00 | 4903 |
| 2026-03-23 | 0.00 | $0.00 | 4903 |
| 2026-03-20 | 0.00 | $0.00 | 4903 |
| 2026-03-19 | 0.00 | $0.00 | 4903 |
| 2026-03-18 | 0.00 | $0.00 | 4903 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | 753 |
| 2026-03-13 | 0.00 | $0.00 | 4903 |
| 2026-03-12 | 0.00 | $0.00 | 4903 |
| 2026-03-11 | 0.00 | $0.00 | 4903 |
| 2026-03-10 | 0.00 | $0.00 | 4903 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 4903 |
| 2026-03-05 | 0.00 | $0.00 | 6608 |
| 2026-03-04 | 0.00 | $0.00 | 4903 |
| 2026-03-03 | 0.00 | $0.00 | 4903 |
| 2026-03-02 | 0.00 | $0.00 | 70965 |
| 2026-02-27 | 0.00 | $0.00 | 4903 |
| 2026-02-26 | 0.00 | $0.00 | 4903 |
| 2026-02-25 | 0.00 | $0.00 | 4903 |
| 2026-02-24 | 0.00 | $0.00 | 4903 |
| 2026-02-23 | 0.00 | $0.00 | 4903 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 50000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 458 |
| 2026-02-10 | 0.00 | $0.00 | 3768 |
| 2026-02-09 | 0.00 | $0.00 | 250 |
| 2026-02-06 | 0.00 | $0.00 | 1000 |
| 2026-02-05 | 0.00 | $0.00 | 4903 |
| 2026-02-04 | 0.00 | $0.00 | 4903 |
| 2026-02-03 | 0.00 | $0.00 | 4903 |
| 2026-02-02 | 0.00 | $0.00 | 2601 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4903 |
| 2026-01-28 | 0.00 | $0.00 | 4903 |
| 2026-01-27 | 0.00 | $0.00 | 830682 |
| 2026-01-26 | 0.00 | $0.00 | 4903 |
| 2026-01-23 | 0.00 | $0.00 | 4903 |
| 2026-01-22 | 0.00 | $0.00 | 4903 |
| 2026-01-21 | 0.00 | $0.00 | 4903 |
| 2026-01-20 | 0.00 | $0.00 | 4903 |
| 2026-01-16 | 0.00 | $0.00 | 4903 |
| 2026-01-15 | 0.00 | $0.00 | 4903 |
| 2026-01-14 | 0.00 | $0.00 | 4903 |
| 2026-01-13 | 0.00 | $0.00 | 4903 |
| 2026-01-12 | 0.00 | $0.00 | 4903 |
| 2026-01-09 | 0.00 | $0.00 | 4903 |
| 2026-01-08 | 0.00 | $0.00 | 4903 |
| 2026-01-07 | 0.00 | $0.00 | 4903 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4903 |
| 2026-01-02 | 0.00 | $0.00 | 4903 |
| 2025-12-31 | 0.00 | $0.00 | 18156 |
| 2025-12-30 | 0.00 | $0.00 | 298234 |
| 2025-12-29 | 0.00 | $0.00 | 219031 |
| 2025-12-26 | 0.00 | $0.00 | 12110 |
| 2025-12-24 | 0.00 | $0.00 | 7188 |
| 2025-12-23 | 0.00 | $0.00 | 4903 |
| 2025-12-22 | 0.00 | $0.00 | 25175 |
| 2025-12-19 | 0.00 | $0.00 | 15781 |
| 2025-12-18 | 0.00 | $0.00 | 7222 |
| 2025-12-17 | 0.00 | $0.00 | 23100 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 101 |
| 2025-12-11 | 0.00 | $0.00 | 32899 |
| 2025-12-10 | 0.00 | $0.00 | 113 |
| 2025-12-09 | 0.00 | $0.00 | 5369 |
| 2025-12-08 | 0.00 | $0.00 | 4903 |
| 2025-12-05 | 0.00 | $0.00 | 33736 |
| 2025-12-04 | 0.00 | $0.00 | 70137 |
| 2025-12-03 | 0.00 | $0.00 | 4903 |
| 2025-12-02 | 0.00 | $0.00 | 11681 |
| 2025-12-01 | 0.00 | $0.00 | 52714 |
| 2025-11-28 | 0.00 | $0.00 | 8079 |
| 2025-11-26 | 0.00 | $0.00 | 20788 |
| 2025-11-25 | 0.00 | $0.00 | 104701 |
| 2025-11-24 | 0.00 | $0.00 | 4903 |
| 2025-11-21 | 0.00 | $0.00 | 4903 |
| 2025-11-20 | 0.00 | $0.00 | 4903 |
| 2025-11-19 | 0.00 | $0.00 | 4903 |
| 2025-11-18 | 0.00 | $0.00 | 4903 |
| 2025-11-17 | 0.00 | $0.00 | 1.4M |
| 2025-11-14 | 0.00 | $0.00 | 4903 |
| 2025-11-13 | 0.00 | $0.00 | 4903 |
| 2025-11-12 | 0.00 | $0.00 | 4903 |
| 2025-11-11 | 0.00 | $0.00 | 4903 |
| 2025-11-10 | 0.00 | $0.00 | 4903 |
| 2025-11-07 | 0.00 | $0.00 | 4904 |
| 2025-11-06 | 0.00 | $0.00 | 11601 |
| 2025-11-05 | 0.00 | $0.00 | 6160 |
| 2025-11-04 | 0.00 | $0.00 | 48235 |
| 2025-11-03 | 0.00 | $0.00 | 8608 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 94766 |
| 2025-10-28 | 0.00 | $0.00 | 8600 |
| 2025-10-27 | 0.00 | $0.00 | 640 |
| 2025-10-24 | 0.00 | $0.00 | 2601 |
| 2025-10-23 | 0.00 | $0.00 | 600 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 912 |
| 2025-10-20 | 0.00 | $0.00 | 2711 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 69801 |
| 2025-10-15 | 0.00 | $0.00 | 2291 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 10162 |
| 2025-10-10 | 0.00 | $0.00 | 4500 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 301 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 42105 |
| 2025-10-02 | 0.00 | $0.00 | 40300 |
| 2025-10-01 | 0.00 | $0.00 | 2020 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3823 |
| 2025-09-26 | 0.00 | $0.00 | 34608 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 59307 |
| 2025-09-23 | 0.00 | $0.00 | 794 |
| 2025-09-22 | 0.00 | $0.00 | 20631 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5100 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 312611 |
| 2025-09-15 | 0.00 | $0.00 | 1200 |
| 2025-09-12 | 0.00 | $0.00 | 46701 |
| 2025-09-11 | 0.00 | $0.00 | 1900 |
| 2025-09-10 | 0.00 | $0.00 | 30363 |
| 2025-09-09 | 0.00 | $0.00 | 4675 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 10678 |
| 2025-09-03 | 0.00 | $0.00 | 2713 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 4102 |
| 2025-08-27 | 0.00 | $0.00 | 355 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 40001 |
| 2025-08-22 | 0.00 | $0.00 | 1240 |
| 2025-08-21 | 0.00 | $0.00 | 56058 |
| 2025-08-20 | 0.00 | $0.00 | 56058 |
| 2025-08-19 | 0.00 | $0.00 | 56058 |
| 2025-08-18 | 0.00 | $0.00 | 66942 |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | 213720 |
| 2025-08-13 | 0.01 | $0.00 | 43346 |
| 2025-08-12 | 0.01 | $0.00 | 19913 |
| 2025-08-11 | 0.01 | $0.00 | 1210 |
| 2025-08-08 | 0.01 | $0.00 | 440 |
| 2025-08-07 | 0.01 | $0.00 | 2100 |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | 100 |
| 2025-08-04 | 0.01 | $0.00 | 23547 |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | 1056 |
| 2025-07-30 | 0.01 | $0.00 | 10550 |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 2376 |
| 2025-07-25 | 0.01 | $0.00 | 1350 |
| 2025-07-24 | 0.02 | $0.00 | 536955 |
| 2025-07-23 | 0.02 | $0.01 | 5223 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 583608 |
| 2025-07-18 | 0.02 | $0.03 | 1.3M |
| 2025-07-17 | 0.02 | $0.03 | 2.1M |
| 2025-07-16 | 0.01 | $0.01 | 580828 |
| 2025-07-15 | 0.01 | $0.02 | 14464 |
| 2025-07-14 | 0.01 | $0.01 | 19417 |
| 2025-07-11 | 0.01 | $0.01 | 18276 |
| 2025-07-10 | 0.02 | $0.01 | 68257 |
| 2025-07-09 | 0.02 | $0.01 | 69833 |
| 2025-07-08 | 0.02 | $0.01 | 88930 |
| 2025-07-07 | 0.02 | $0.01 | 78163 |
| 2025-07-03 | 0.02 | $0.01 | 1 |
| 2025-07-02 | 0.02 | $0.01 | 9962 |
| 2025-07-01 | 0.02 | $0.02 | 35547 |
| 2025-06-30 | 0.02 | $0.01 | 11600 |
| 2025-06-27 | 0.02 | $0.01 | 7251 |
| 2025-06-26 | 0.02 | $0.02 | 7433 |
| 2025-06-25 | 0.02 | $0.01 | 19202 |
| 2025-06-24 | 0.02 | $0.02 | 11543 |
| 2025-06-23 | 0.02 | $0.02 | 27617 |
| 2025-06-20 | 0.02 | $0.01 | 13532 |
| 2025-06-18 | 0.02 | $0.01 | 133212 |
| 2025-06-17 | 0.02 | $0.02 | 44558 |
| 2025-06-16 | 0.02 | $0.02 | 9913 |
| 2025-06-13 | 0.02 | $0.02 | 29496 |
| 2025-06-12 | 0.02 | $0.02 | 13134 |
| 2025-06-11 | 0.02 | $0.02 | 24965 |
| 2025-06-10 | 0.02 | $0.02 | 15344 |
| 2025-06-09 | 0.02 | $0.02 | 19712 |
| 2025-06-06 | 0.02 | $0.02 | 23291 |
| 2025-06-05 | 0.02 | $0.02 | 10652 |
| 2025-06-04 | 0.02 | $0.02 | 47831 |
| 2025-06-03 | 0.02 | $0.02 | 13025 |
| 2025-06-02 | 0.02 | $0.02 | 19603 |
| 2025-05-30 | 0.02 | $0.02 | 31108 |
| 2025-05-29 | 0.02 | $0.02 | 26708 |
| 2025-05-28 | 0.02 | $0.02 | 43324 |
| 2025-05-27 | 0.02 | $0.02 | 10457 |
| 2025-05-23 | 0.02 | $0.02 | 6152 |
| 2025-05-22 | 0.02 | $0.01 | 25898 |
| 2025-05-21 | 0.02 | $0.02 | 28822 |
| 2025-05-20 | 0.02 | $0.02 | 12324 |
| 2025-05-19 | 0.02 | $0.02 | 61822 |
| 2025-05-16 | 0.02 | $0.01 | 24541 |
| 2025-05-15 | 0.02 | $0.02 | 13952 |
| 2025-05-14 | 0.02 | $0.02 | 45798 |
| 2025-05-13 | 0.02 | $0.02 | 28045 |
| 2025-05-12 | 0.02 | $0.02 | 16326 |
| 2025-05-09 | 0.02 | $0.02 | 6484 |
| 2025-05-08 | 0.02 | $0.02 | 11654 |
| 2025-05-07 | 0.02 | $0.02 | 1311 |
| 2025-05-06 | 0.02 | $0.02 | 13335 |
| 2025-05-05 | 0.02 | $0.02 | 17565 |
| 2025-05-02 | 0.02 | $0.02 | 120235 |
| 2025-05-01 | 0.02 | $0.02 | 51650 |
| 2025-04-30 | 0.02 | $0.02 | 152952 |
| 2025-04-29 | 0.02 | $0.02 | 22433 |
| 2025-04-28 | 0.02 | $0.03 | 4441 |
| 2025-04-25 | 0.02 | $0.02 | 11549 |
| 2025-04-24 | 0.02 | $0.02 | 45363 |
| 2025-04-23 | 0.02 | $0.02 | 32993 |
| 2025-04-22 | 0.02 | $0.01 | 46353 |
| 2025-04-21 | 0.02 | $0.02 | 29781 |
| 2025-04-17 | 0.02 | $0.02 | 32532 |
| 2025-04-16 | 0.02 | $0.02 | 11839 |
| 2025-04-15 | 0.02 | $0.02 | 23315 |
| 2025-04-14 | 0.02 | $0.02 | 8375 |
| 2025-04-11 | 0.02 | $0.02 | 98870 |
| 2025-04-10 | 0.02 | $0.02 | 97375 |
| 2025-04-09 | 0.02 | $0.01 | 357155 |
| 2025-04-08 | 0.02 | $0.02 | 15377 |
| 2025-04-07 | 0.02 | $0.02 | 51714 |
| 2025-04-04 | 0.02 | $0.02 | 46922 |
| 2025-04-03 | 0.02 | $0.02 | 19234 |
| 2025-04-02 | 0.02 | $0.03 | 22492 |
| 2025-04-01 | 0.02 | $0.02 | 10316 |
| 2025-03-31 | 0.02 | $0.03 | 41610 |
| 2025-03-28 | 0.02 | $0.03 | 319484 |
| 2025-03-27 | 0.01 | $0.03 | 231636 |
| 2025-03-26 | 0.01 | $0.02 | 317913 |
| 2025-03-25 | 0.01 | $0.02 | 80900 |
| 2025-03-24 | 0.01 | $0.02 | 90808 |
| 2025-03-21 | 0.01 | $0.02 | 19523 |
| 2025-03-20 | 0.01 | $0.01 | 17381 |
| 2025-03-19 | 0.01 | $0.01 | 17537 |
| 2025-03-18 | 0.01 | $0.02 | 13043 |
| 2025-03-17 | 0.01 | $0.01 | 125600 |
| 2025-03-14 | 0.01 | $0.01 | 14742 |
| 2025-03-13 | 0.01 | $0.01 | 50921 |
| 2025-03-12 | 0.01 | $0.01 | 712 |
| 2025-03-11 | 0.01 | $0.01 | 68408 |
| 2025-03-10 | 0.02 | $0.01 | 6455 |
| 2025-03-07 | 0.02 | $0.01 | 50181 |
| 2025-03-06 | 0.02 | $0.01 | 190552 |
| 2025-03-05 | 0.02 | $0.01 | 95382 |
| 2025-03-04 | 0.02 | $0.01 | 183022 |
| 2025-03-03 | 0.02 | $0.01 | 135712 |
| 2025-02-28 | 0.02 | $0.01 | 57170 |
| 2025-02-27 | 0.03 | $0.01 | 31184 |
| 2025-02-26 | 0.03 | $0.01 | 129225 |
| 2025-02-25 | 0.03 | $0.01 | 20000 |
| 2025-02-24 | 0.03 | $0.01 | 80677 |
| 2025-02-21 | 0.03 | $0.01 | 45374 |
| 2025-02-20 | 0.03 | $0.02 | 32814 |
| 2025-02-19 | 0.04 | $0.01 | 205246 |
| 2025-02-18 | 0.04 | $0.01 | 1.2M |
| 2025-02-14 | 0.04 | $0.01 | 553835 |
| 2025-02-13 | 0.04 | $0.02 | 292260 |
| 2025-02-12 | 0.04 | $0.02 | 950954 |
| 2025-02-11 | 0.04 | $0.04 | 61101 |
| 2025-02-10 | 0.04 | $0.04 | 45050 |
| 2025-02-07 | 0.04 | $0.04 | 165322 |
| 2025-02-06 | 0.04 | $0.04 | 61848 |
| 2025-02-05 | 0.04 | $0.04 | 2900 |
| 2025-02-04 | 0.04 | $0.04 | 1746 |
| 2025-02-03 | 0.04 | $0.04 | 71695 |
| 2025-01-31 | 0.04 | $0.04 | 11417 |
| 2025-01-30 | 0.04 | $0.04 | 8716 |
| 2025-01-29 | 0.04 | $0.04 | 109288 |
| 2025-01-28 | 0.04 | $0.05 | 22060 |
| 2025-01-27 | 0.04 | $0.05 | 90187 |
| 2025-01-24 | 0.04 | $0.05 | 3584 |
| 2025-01-23 | 0.04 | $0.04 | 23108 |
| 2025-01-22 | 0.04 | $0.05 | 78413 |
| 2025-01-21 | 0.04 | $0.05 | 134951 |
| 2025-01-17 | 0.04 | $0.04 | 73360 |
| 2025-01-16 | 0.04 | $0.05 | 117199 |
| 2025-01-15 | 0.04 | $0.05 | 5236 |
| 2025-01-14 | 0.04 | $0.06 | 650067 |
| 2025-01-13 | 0.04 | $0.04 | 104909 |
| 2025-01-10 | 0.04 | $0.04 | 33936 |
| 2025-01-08 | 0.04 | $0.05 | 348584 |
| 2025-01-07 | 0.04 | $0.04 | 442500 |
| 2025-01-06 | 0.04 | $0.03 | 77170 |
| 2025-01-03 | 0.04 | $0.03 | 234789 |
| 2025-01-02 | 0.04 | $0.03 | 243719 |
| 2024-12-31 | 0.04 | $0.03 | 54076 |
| 2024-12-30 | 0.04 | $0.03 | 260625 |
| 2024-12-27 | 0.04 | $0.02 | 132917 |
| 2024-12-26 | 0.04 | $0.03 | 134646 |
| 2024-12-24 | 0.04 | $0.03 | 87407 |
| 2024-12-23 | 0.04 | $0.03 | 164178 |
| 2024-12-20 | 0.05 | $0.04 | 422602 |
| 2024-12-19 | 0.05 | $0.03 | 455121 |
| 2024-12-18 | 0.05 | $0.03 | 177319 |
| 2024-12-17 | 0.05 | $0.04 | 145110 |
| 2024-12-16 | 0.05 | $0.04 | 196353 |
| 2024-12-13 | 0.05 | $0.05 | 244134 |
| 2024-12-12 | 0.05 | $0.04 | 13798 |
| 2024-12-11 | 0.05 | $0.04 | 128760 |
| 2024-12-10 | 0.05 | $0.05 | 13573 |
| 2024-12-09 | 0.05 | $0.05 | 170699 |
| 2024-12-06 | 0.06 | $0.04 | 89798 |
| 2024-12-05 | 0.06 | $0.05 | 149308 |
| 2024-12-04 | 0.06 | $0.04 | 210246 |
| 2024-12-03 | 0.06 | $0.05 | 101412 |
| 2024-12-02 | 0.06 | $0.05 | 138562 |
| 2024-11-29 | 0.06 | $0.05 | 49114 |
| 2024-11-27 | 0.06 | $0.06 | 546406 |
| 2024-11-26 | 0.06 | $0.05 | 111290 |
| 2024-11-25 | 0.06 | $0.05 | 53623 |
| 2024-11-22 | 0.06 | $0.06 | 89515 |
| 2024-11-21 | 0.06 | $0.06 | 376486 |
| 2024-11-20 | 0.06 | $0.06 | 9983 |
| 2024-11-19 | 0.06 | $0.06 | 64614 |
| 2024-11-18 | 0.06 | $0.06 | 132723 |
| 2024-11-15 | 0.06 | $0.06 | 73371 |
| 2024-11-14 | 0.06 | $0.06 | 176946 |
| 2024-11-13 | 0.06 | $0.06 | 173453 |
| 2024-11-12 | 0.07 | $0.06 | 119754 |
| 2024-11-11 | 0.07 | $0.07 | 177653 |
| 2024-11-08 | 0.07 | $0.06 | 38527 |
| 2024-11-07 | 0.07 | $0.06 | 170785 |
| 2024-11-06 | 0.07 | $0.06 | 88142 |
| 2024-11-05 | 0.07 | $0.07 | 26958 |
| 2024-11-04 | 0.07 | $0.07 | 21767 |
| 2024-11-01 | 0.07 | $0.06 | 7574 |
| 2024-10-31 | 0.07 | $0.07 | 92407 |
| 2024-10-30 | 0.07 | $0.06 | 49760 |
| 2024-10-29 | 0.07 | $0.07 | 28190 |
| 2024-10-28 | 0.06 | $0.07 | 13064 |
| 2024-10-25 | 0.06 | $0.07 | 34674 |
| 2024-10-24 | 0.06 | $0.06 | 11370 |
| 2024-10-23 | 0.06 | $0.07 | 30573 |
| 2024-10-22 | 0.06 | $0.07 | 289475 |
| 2024-10-21 | 0.06 | $0.07 | 39194 |
| 2024-10-18 | 0.06 | $0.06 | 6940 |
| 2024-10-17 | 0.06 | $0.06 | 8377 |
| 2024-10-16 | 0.07 | $0.07 | 57821 |
| 2024-10-15 | 0.06 | $0.06 | 24988 |
| 2024-10-14 | 0.07 | $0.08 | 152478 |
| 2024-10-11 | 0.07 | $0.06 | 40028 |
| 2024-10-10 | 0.06 | $0.06 | 37126 |
| 2024-10-09 | 0.06 | $0.06 | 148442 |
| 2024-10-08 | 0.06 | $0.06 | 74874 |
| 2024-10-07 | 0.06 | $0.07 | 15841 |
| 2024-10-04 | 0.06 | $0.07 | 44291 |
| 2024-10-03 | 0.06 | $0.06 | 164257 |
| 2024-10-02 | 0.06 | $0.06 | 332918 |
| 2024-10-01 | 0.06 | $0.06 | 70365 |
| 2024-09-30 | 0.06 | $0.06 | 83668 |
| 2024-09-27 | 0.06 | $0.07 | 11346 |
| 2024-09-26 | 0.06 | $0.06 | 117103 |
| 2024-09-25 | 0.06 | $0.06 | 10998 |
| 2024-09-24 | 0.06 | $0.06 | 9838 |
| 2024-09-23 | 0.06 | $0.07 | 1907 |
| 2024-09-20 | 0.06 | $0.07 | 30737 |
| 2024-09-19 | 0.05 | $0.08 | 15290 |
| 2024-09-18 | 0.05 | $0.06 | 31912 |
| 2024-09-17 | 0.05 | $0.08 | 200723 |
| 2024-09-16 | 0.05 | $0.06 | 374630 |
| 2024-09-13 | 0.05 | $0.05 | 234531 |
| 2024-09-12 | 0.05 | $0.05 | 51839 |
| 2024-09-11 | 0.05 | $0.05 | 255790 |
| 2024-09-10 | 0.05 | $0.05 | 58232 |
| 2024-09-09 | 0.05 | $0.05 | 106930 |
| 2024-09-06 | 0.05 | $0.05 | 943674 |
| 2024-09-05 | 0.06 | $0.06 | 220835 |
| 2024-09-04 | 0.06 | $0.05 | 202359 |
| 2024-09-03 | 0.06 | $0.05 | 45091 |
| 2024-08-30 | 0.06 | $0.06 | 173316 |
| 2024-08-29 | 0.06 | $0.04 | 30903 |
| 2024-08-28 | 0.06 | $0.05 | 71672 |
| 2024-08-27 | 0.06 | $0.05 | 120883 |
| 2024-08-26 | 0.07 | $0.05 | 73882 |
| 2024-08-23 | 0.07 | $0.05 | 174155 |
| 2024-08-22 | 0.07 | $0.04 | 64974 |
| 2024-08-21 | 0.07 | $0.04 | 53562 |
| 2024-08-20 | 0.08 | $0.05 | 454526 |
| 2024-08-19 | 0.08 | $0.05 | 1.4M |
| 2024-08-16 | 0.08 | $0.06 | 306376 |
| 2024-08-15 | 0.08 | $0.06 | 1.3M |
| 2024-08-14 | 0.09 | $0.07 | 183290 |
| 2024-08-13 | 0.09 | $0.07 | 551517 |
| 2024-08-12 | 0.09 | $0.08 | 212222 |
| 2024-08-09 | 0.09 | $0.07 | 31980 |
| 2024-08-08 | 0.09 | $0.08 | 15089 |
| 2024-08-07 | 0.09 | $0.08 | 49060 |
| 2024-08-06 | 0.09 | $0.07 | 50126 |
| 2024-08-05 | 0.10 | $0.08 | 92061 |
| 2024-08-02 | 0.10 | $0.08 | 282641 |
| 2024-08-01 | 0.10 | $0.08 | 113214 |
| 2024-07-31 | 0.10 | $0.08 | 20260 |
| 2024-07-30 | 0.11 | $0.08 | 237145 |
| 2024-07-29 | 0.11 | $0.09 | 166822 |
| 2024-07-26 | 0.11 | $0.10 | 129477 |
| 2024-07-25 | 0.11 | $0.10 | 74637 |
| 2024-07-24 | 0.12 | $0.09 | 44213 |
| 2024-07-23 | 0.12 | $0.10 | 68744 |
| 2024-07-22 | 0.12 | $0.10 | 1.1M |
| 2024-07-19 | 0.12 | $0.11 | 182603 |
| 2024-07-18 | 0.13 | $0.10 | 581751 |
| 2024-07-17 | 0.13 | $0.08 | 455050 |
| 2024-07-16 | 0.13 | $0.07 | 1.0M |
| 2024-07-15 | 0.14 | $0.07 | 2.1M |
| 2024-07-12 | 0.14 | $0.11 | 1.6M |
| 2024-07-11 | 0.14 | $0.12 | 989526 |
| 2024-07-10 | 0.15 | $0.14 | 6.0M |
| 2024-07-09 | 0.15 | $0.13 | 8.6M |
| 2024-07-08 | 0.15 | $0.14 | 1.0M |
| 2024-07-05 | 0.15 | $0.14 | 669604 |
| 2024-07-03 | 0.15 | $0.14 | 658635 |
| 2024-07-02 | 0.15 | $0.14 | 429228 |
| 2024-07-01 | 0.15 | $0.14 | 435035 |
| 2024-06-28 | 0.16 | $0.14 | 297187 |
| 2024-06-27 | 0.16 | $0.15 | 822890 |
| 2024-06-26 | 0.16 | $0.14 | 395276 |
| 2024-06-25 | 0.16 | $0.14 | 751310 |
| 2024-06-24 | 0.16 | $0.14 | 356932 |
| 2024-06-21 | 0.17 | $0.14 | 534676 |
| 2024-06-20 | 0.17 | $0.15 | 334459 |
| 2024-06-18 | 0.17 | $0.16 | 418041 |
| 2024-06-17 | 0.17 | $0.16 | 709985 |
| 2024-06-14 | 0.18 | $0.17 | 989152 |
| 2024-06-13 | 0.18 | $0.15 | 500363 |
| 2024-06-12 | 0.18 | $0.16 | 759277 |
| 2024-06-11 | 0.18 | $0.17 | 3.1M |
| 2024-06-10 | 0.19 | $0.15 | 869549 |
| 2024-06-07 | 0.19 | $0.16 | 590774 |
| 2024-06-06 | 0.19 | $0.17 | 1.2M |
| 2024-06-05 | 0.19 | $0.18 | 830841 |
| 2024-06-04 | 0.19 | $0.17 | 542496 |
| 2024-06-03 | 0.20 | $0.17 | 402418 |
| 2024-05-31 | 0.20 | $0.17 | 975698 |
| 2024-05-30 | 0.20 | $0.17 | 1.0M |
| 2024-05-29 | 0.20 | $0.18 | 1.1M |
| 2024-05-28 | 0.20 | $0.18 | 834317 |
| 2024-05-24 | 0.20 | $0.18 | 1.0M |
| 2024-05-23 | 0.20 | $0.18 | 1.4M |
| 2024-05-22 | 0.21 | $0.20 | 374651 |
| 2024-05-21 | 0.21 | $0.21 | 438454 |
| 2024-05-20 | 0.21 | $0.21 | 304625 |
| 2024-05-17 | 0.21 | $0.20 | 961036 |
| 2024-05-16 | 0.21 | $0.21 | 1.2M |
| 2024-05-15 | 0.21 | $0.21 | 555177 |
| 2024-05-14 | 0.21 | $0.21 | 1.3M |
| 2024-05-13 | 0.21 | $0.21 | 673505 |
| 2024-05-10 | 0.21 | $0.22 | 4.8M |
| 2024-05-09 | 0.21 | $0.20 | 8.4M |
| 2024-05-08 | 0.22 | $0.21 | 325381 |
| 2024-05-07 | 0.22 | $0.20 | 1.3M |
| 2024-05-06 | 0.22 | $0.19 | 805604 |
| 2024-05-03 | 0.23 | $0.20 | 1.7M |
| 2024-05-02 | 0.23 | $0.21 | 3.2M |
| 2024-05-01 | 0.23 | $0.24 | 60.7M |
| 2024-04-30 | 0.23 | $0.20 | 64365 |
| 2024-04-29 | 0.24 | $0.20 | 337698 |
| 2024-04-26 | 0.24 | $0.20 | 322750 |
| 2024-04-25 | 0.24 | $0.20 | 299016 |
| 2024-04-24 | 0.25 | $0.21 | 294130 |
| 2024-04-23 | 0.26 | $0.22 | 165316 |
| 2024-04-22 | 0.26 | $0.22 | 150983 |
| 2024-04-19 | 0.27 | $0.24 | 134402 |
| 2024-04-18 | 0.27 | $0.23 | 109935 |
| 2024-04-17 | 0.27 | $0.22 | 131767 |
| 2024-04-16 | 0.28 | $0.24 | 67718 |
| 2024-04-15 | 0.28 | $0.23 | 222576 |
| 2024-04-12 | 0.28 | $0.24 | 404660 |
| 2024-04-11 | 0.28 | $0.25 | 147490 |
| 2024-04-10 | 0.29 | $0.25 | 141742 |
| 2024-04-09 | 0.29 | $0.26 | 108178 |
| 2024-04-08 | 0.29 | $0.26 | 125729 |
| 2024-04-05 | 0.29 | $0.28 | 172276 |
| 2024-04-04 | 0.29 | $0.26 | 172213 |
| 2024-04-03 | 0.28 | $0.24 | 398052 |
| 2024-04-02 | 0.28 | $0.27 | 319282 |
| 2024-04-01 | 0.28 | $0.29 | 686852 |
| 2024-03-28 | 0.28 | $0.31 | 452721 |
| 2024-03-27 | 0.28 | $0.31 | 277768 |
| 2024-03-26 | 0.27 | $0.32 | 358745 |
| 2024-03-25 | 0.27 | $0.32 | 658085 |
| 2024-03-22 | 0.27 | $0.32 | 308159 |
| 2024-03-21 | 0.26 | $0.32 | 822695 |
| 2024-03-20 | 0.26 | $0.31 | 495776 |
| 2024-03-19 | 0.26 | $0.29 | 744302 |
| 2024-03-18 | 0.26 | $0.28 | 209596 |
| 2024-03-15 | 0.25 | $0.28 | 506294 |
| 2024-03-14 | 0.25 | $0.28 | 578082 |
| 2024-03-13 | 0.25 | $0.28 | 2.9M |
| 2024-03-12 | 0.25 | $0.26 | 344901 |
| 2024-03-11 | 0.25 | $0.26 | 462881 |
| 2024-03-08 | 0.25 | $0.26 | 931773 |
| 2024-03-07 | 0.25 | $0.26 | 1.2M |
| 2024-03-06 | 0.25 | $0.24 | 435748 |
| 2024-03-05 | 0.25 | $0.24 | 248900 |
| 2024-03-04 | 0.25 | $0.24 | 266313 |
| 2024-03-01 | 0.25 | $0.24 | 360471 |
| 2024-02-29 | 0.25 | $0.24 | 621542 |
| 2024-02-28 | 0.25 | $0.24 | 603375 |
| 2024-02-27 | 0.25 | $0.24 | 285541 |
| 2024-02-26 | 0.26 | $0.25 | 368137 |
| 2024-02-23 | 0.26 | $0.25 | 281586 |
| 2024-02-22 | 0.26 | $0.25 | 571945 |
| 2024-02-21 | 0.26 | $0.26 | 184802 |
| 2024-02-20 | 0.26 | $0.25 | 591598 |
| 2024-02-16 | 0.26 | $0.26 | 499535 |
| 2024-02-15 | 0.25 | $0.26 | 734750 |
| 2024-02-14 | 0.25 | $0.26 | 516585 |
| 2024-02-13 | 0.24 | $0.25 | 472246 |
| 2024-02-12 | 0.24 | $0.25 | 529794 |
| 2024-02-09 | 0.24 | $0.26 | 361785 |
| 2024-02-08 | 0.23 | $0.25 | 995497 |
| 2024-02-07 | 0.23 | $0.26 | 1.1M |
| 2024-02-06 | 0.23 | $0.25 | 579315 |
| 2024-02-05 | 0.22 | $0.25 | 599321 |
| 2024-02-02 | 0.22 | $0.26 | 664737 |
| 2024-02-01 | 0.22 | $0.25 | 861089 |
| 2024-01-31 | 0.22 | $0.25 | 1.2M |
| 2024-01-30 | 0.21 | $0.26 | 2.2M |
| 2024-01-29 | 0.21 | $0.28 | 1.6M |
| 2024-01-26 | 0.21 | $0.28 | 4.0M |
| 2024-01-25 | 0.21 | $0.31 | 9.2M |
| 2024-01-24 | 0.20 | $0.32 | 262.2M |
| 2024-01-23 | 0.20 | $0.18 | 1.2M |
| 2024-01-22 | 0.20 | $0.18 | 245447 |
| 2024-01-19 | 0.20 | $0.18 | 324057 |
| 2024-01-18 | 0.21 | $0.17 | 210878 |
| 2024-01-17 | 0.21 | $0.17 | 293833 |
| 2024-01-16 | 0.22 | $0.17 | 505839 |
| 2024-01-12 | 0.22 | $0.18 | 233234 |
| 2024-01-11 | 0.22 | $0.19 | 335252 |
| 2024-01-10 | 0.22 | $0.20 | 295840 |
| 2024-01-09 | 0.22 | $0.20 | 234902 |
| 2024-01-08 | 0.22 | $0.19 | 467417 |
| 2024-01-05 | 0.21 | $0.20 | 256078 |
| 2024-01-04 | 0.21 | $0.20 | 316892 |
| 2024-01-03 | 0.21 | $0.21 | 481994 |
| 2024-01-02 | 0.21 | $0.21 | 1.2M |
| 2023-12-29 | 0.21 | $0.24 | 1.2M |
| 2023-12-28 | 0.20 | $0.24 | 641099 |
| 2023-12-27 | 0.20 | $0.23 | 1.4M |
| 2023-12-26 | 0.20 | $0.22 | 688919 |
| 2023-12-22 | 0.20 | $0.22 | 800804 |
| 2023-12-21 | 0.19 | $0.23 | 1.9M |
| 2023-12-20 | 0.19 | $0.24 | 2.5M |
| 2023-12-19 | 0.19 | $0.28 | 3.2M |
| 2023-12-18 | 0.18 | $0.28 | 10.1M |
| 2023-12-15 | 0.17 | $0.31 | 132.0M |
| 2023-12-14 | 0.17 | $0.17 | 11.3M |
| 2023-12-13 | 0.17 | $0.16 | 329391 |
| 2023-12-12 | 0.17 | $0.16 | 578700 |
| 2023-12-11 | 0.17 | $0.17 | 293755 |
| 2023-12-08 | 0.17 | $0.16 | 649794 |
| 2023-12-07 | 0.17 | $0.18 | 555572 |
| 2023-12-06 | 0.17 | $0.19 | 1.1M |
| 2023-12-05 | 0.17 | $0.16 | 239768 |
| 2023-12-04 | 0.18 | $0.17 | 468460 |
| 2023-12-01 | 0.18 | $0.17 | 350354 |
| 2023-11-30 | 0.18 | $0.16 | 611640 |
| 2023-11-29 | 0.18 | $0.17 | 643224 |
| 2023-11-28 | 0.19 | $0.18 | 933920 |
| 2023-11-27 | 0.19 | $0.17 | 1.2M |
| 2023-11-24 | 0.19 | $0.17 | 1.0M |
| 2023-11-22 | 0.19 | $0.17 | 9.5M |
| 2023-11-21 | 0.20 | $0.15 | 815156 |
| 2023-11-20 | 0.20 | $0.16 | 2.0M |
| 2023-11-17 | 0.21 | $0.18 | 26.1M |
| 2023-11-16 | 0.21 | $0.14 | 1.1M |
| 2023-11-15 | 0.22 | $0.17 | 2.3M |
| 2023-11-14 | 0.22 | $0.16 | 576482 |
| 2023-11-13 | 0.23 | $0.17 | 419365 |
| 2023-11-10 | 0.23 | $0.18 | 568662 |
| 2023-11-09 | 0.24 | $0.19 | 217762 |
| 2023-11-08 | 0.24 | $0.22 | 133381 |
| 2023-11-07 | 0.25 | $0.22 | 169712 |
| 2023-11-06 | 0.25 | $0.22 | 259223 |
| 2023-11-03 | 0.25 | $0.22 | 271711 |
| 2023-11-02 | 0.26 | $0.22 | 278163 |
| 2023-11-01 | 0.26 | $0.22 | 82364 |
| 2023-10-31 | 0.27 | $0.22 | 86632 |
| 2023-10-30 | 0.27 | $0.22 | 220036 |
| 2023-10-27 | 0.28 | $0.23 | 56270 |
| 2023-10-26 | 0.29 | $0.24 | 164373 |
| 2023-10-25 | 0.29 | $0.25 | 103177 |
| 2023-10-24 | 0.29 | $0.25 | 380255 |
| 2023-10-23 | 0.30 | $0.25 | 158560 |
| 2023-10-20 | 0.30 | $0.26 | 187497 |
| 2023-10-19 | 0.31 | $0.27 | 83470 |
| 2023-10-18 | 0.31 | $0.28 | 323193 |
| 2023-10-17 | 0.31 | $0.28 | 232974 |
| 2023-10-16 | 0.32 | $0.26 | 275701 |
| 2023-10-13 | 0.32 | $0.28 | 1.2M |
| 2023-10-12 | 0.32 | $0.28 | 686489 |
| 2023-10-11 | 0.33 | $0.26 | 117888 |
| 2023-10-10 | 0.33 | $0.27 | 326647 |
| 2023-10-09 | 0.34 | $0.28 | 408791 |
| 2023-10-06 | 0.35 | $0.32 | 57076 |
| 2023-10-05 | 0.36 | $0.32 | 53975 |
| 2023-10-04 | 0.36 | $0.33 | 107934 |
| 2023-10-03 | 0.36 | $0.33 | 85517 |
| 2023-10-02 | 0.37 | $0.34 | 116317 |
| 2023-09-29 | 0.37 | $0.35 | 162513 |
| 2023-09-28 | 0.37 | $0.34 | 99637 |
| 2023-09-27 | 0.38 | $0.35 | 86760 |
| 2023-09-26 | 0.38 | $0.35 | 39946 |
| 2023-09-25 | 0.39 | $0.34 | 52898 |
| 2023-09-22 | 0.39 | $0.35 | 140971 |
| 2023-09-21 | 0.40 | $0.33 | 180764 |
| 2023-09-20 | 0.41 | $0.31 | 203581 |
| 2023-09-19 | 0.42 | $0.33 | 262049 |
| 2023-09-18 | 0.43 | $0.32 | 254791 |
| 2023-09-15 | 0.44 | $0.33 | 720506 |
| 2023-09-14 | 0.44 | $0.40 | 171897 |
| 2023-09-13 | 0.45 | $0.41 | 93935 |
| 2023-09-12 | 0.46 | $0.44 | 96149 |
| 2023-09-11 | 0.46 | $0.44 | 86881 |
| 2023-09-08 | 0.47 | $0.41 | 114631 |
| 2023-09-07 | 0.47 | $0.39 | 190973 |
| 2023-09-06 | 0.48 | $0.39 | 137068 |
| 2023-09-05 | 0.48 | $0.43 | 51698 |
| 2023-09-01 | 0.49 | $0.42 | 81600 |
| 2023-08-31 | 0.50 | $0.40 | 85495 |
| 2023-08-30 | 0.51 | $0.43 | 100689 |
| 2023-08-29 | 0.52 | $0.43 | 335097 |
| 2023-08-28 | 0.53 | $0.42 | 115114 |
| 2023-08-25 | 0.54 | $0.45 | 353468 |
| 2023-08-24 | 0.55 | $0.50 | 153294 |
| 2023-08-23 | 0.55 | $0.50 | 37977 |
| 2023-08-22 | 0.55 | $0.52 | 49730 |
| 2023-08-21 | 0.55 | $0.50 | 39130 |
| 2023-08-18 | 0.55 | $0.54 | 99943 |
| 2023-08-17 | 0.55 | $0.49 | 102911 |
| 2023-08-16 | 0.55 | $0.49 | 165914 |
| 2023-08-15 | 0.55 | $0.54 | 154029 |
| 2023-08-14 | 0.54 | $0.55 | 65999 |
| 2023-08-11 | 0.53 | $0.56 | 200872 |
| 2023-08-10 | 0.52 | $0.51 | 104723 |
| 2023-08-09 | 0.52 | $0.52 | 169221 |
| 2023-08-08 | 0.51 | $0.50 | 250576 |
| 2023-08-07 | 0.50 | $0.53 | 256079 |
| 2023-08-04 | 0.49 | $0.57 | 743463 |
| 2023-08-03 | 0.48 | $0.63 | 333334 |
| 2023-08-02 | 0.47 | $0.68 | 819008 |
| 2023-08-01 | 0.45 | $0.65 | 682275 |
| 2023-07-31 | 0.44 | $0.60 | 1.2M |
| 2023-07-28 | 0.42 | $0.59 | 769395 |
| 2023-07-27 | 0.41 | $0.55 | 415665 |
| 2023-07-26 | 0.40 | $0.51 | 1.2M |
| 2023-07-25 | 0.40 | $0.55 | 1.3M |
| 2023-07-24 | 0.39 | $0.52 | 1.1M |
| 2023-07-21 | 0.38 | $0.48 | 997649 |
| 2023-07-20 | 0.38 | $0.43 | 344723 |
| 2023-07-19 | 0.38 | $0.46 | 707371 |
| 2023-07-18 | 0.37 | $0.40 | 489250 |
| 2023-07-17 | 0.37 | $0.40 | 788175 |
| 2023-07-14 | 0.37 | $0.41 | 1.5M |
| 2023-07-13 | 0.37 | $0.36 | 1.3M |
| 2023-07-12 | 0.37 | $0.34 | 641168 |
| 2023-07-11 | 0.38 | $0.35 | 312490 |
| 2023-07-10 | 0.39 | $0.35 | 166497 |
| 2023-07-07 | 0.40 | $0.36 | 219170 |
| 2023-07-06 | 0.41 | $0.35 | 219378 |
| 2023-07-05 | 0.42 | $0.35 | 365747 |
| 2023-07-03 | 0.43 | $0.36 | 199729 |
| 2023-06-30 | 0.44 | $0.35 | 130881 |
| 2023-06-29 | 0.45 | $0.36 | 341163 |
| 2023-06-28 | 0.46 | $0.36 | 241089 |
| 2023-06-27 | 0.47 | $0.38 | 375824 |
| 2023-06-26 | 0.48 | $0.39 | 247726 |
| 2023-06-23 | 0.48 | $0.39 | 377489 |
| 2023-06-22 | 0.49 | $0.43 | 807439 |
| 2023-06-21 | 0.50 | $0.36 | 488403 |
| 2023-06-20 | 0.51 | $0.34 | 986820 |
| 2023-06-16 | 0.52 | $0.36 | 853519 |
| 2023-06-15 | 0.53 | $0.37 | 2.6M |
| 2023-06-14 | 0.54 | $0.44 | 737709 |
| 2023-06-13 | 0.55 | $0.45 | 733326 |
| 2023-06-12 | 0.56 | $0.48 | 488378 |
| 2023-06-09 | 0.56 | $0.52 | 1.6M |
| 2023-06-08 | 0.55 | $0.54 | 366516 |
| 2023-06-07 | 0.54 | $0.55 | 1.7M |
| 2023-06-06 | 0.53 | $0.55 | 437889 |
| 2023-06-05 | 0.52 | $0.56 | 964776 |
| 2023-06-02 | 0.51 | $0.60 | 1.6M |
| 2023-06-01 | 0.50 | $0.57 | 1.5M |
| 2023-05-31 | 0.49 | $0.54 | 6.6M |
| 2023-05-30 | 0.49 | $0.53 | 475084 |
| 2023-05-26 | 0.48 | $0.57 | 939062 |
| 2023-05-25 | 0.47 | $0.53 | 759043 |
| 2023-05-24 | 0.47 | $0.58 | 1.1M |
| 2023-05-23 | 0.46 | $0.56 | 1.1M |
| 2023-05-22 | 0.47 | $0.51 | 1.2M |
| 2023-05-19 | 0.47 | $0.56 | 688132 |
| 2023-05-18 | 0.47 | $0.58 | 2.4M |
| 2023-05-17 | 0.47 | $0.58 | 4.7M |
| 2023-05-16 | 0.46 | $0.59 | 5.7M |
| 2023-05-15 | 0.44 | $0.68 | 20.2M |
| 2023-05-12 | 0.42 | $0.48 | 60.9M |
| 2023-05-11 | 0.41 | $0.33 | 20.9M |
| 2023-05-10 | 0.40 | $0.35 | 372108 |
| 2023-05-09 | 0.40 | $0.38 | 289943 |
| 2023-05-08 | 0.39 | $0.36 | 483470 |
| 2023-05-05 | 0.39 | $0.39 | 530129 |
| 2023-05-04 | 0.38 | $0.40 | 794057 |
| 2023-05-03 | 0.38 | $0.38 | 1.2M |
| 2023-05-02 | 0.37 | $0.35 | 1.0M |
| 2023-05-01 | 0.37 | $0.38 | 2.8M |
| 2023-04-28 | 0.36 | $0.46 | 4.4M |
| 2023-04-27 | 0.35 | $0.47 | 5.8M |
| 2023-04-26 | 0.34 | $0.45 | 21.8M |
| 2023-04-25 | 0.33 | $0.65 | 17.2M |
| 2023-04-24 | 0.32 | $0.61 | 10.3M |
| 2023-04-21 | 0.30 | $0.52 | 13.9M |
| 2023-04-20 | 0.29 | $0.52 | 55.9M |
| 2023-04-19 | 0.28 | $0.36 | 23.0M |
| 2023-04-18 | 0.27 | $0.26 | 229488 |
| 2023-04-17 | 0.27 | $0.26 | 277238 |
| 2023-04-14 | 0.27 | $0.25 | 227616 |
| 2023-04-13 | 0.28 | $0.27 | 203794 |
| 2023-04-12 | 0.29 | $0.25 | 100687 |
| 2023-04-11 | 0.30 | $0.27 | 408274 |
| 2023-04-10 | 0.30 | $0.27 | 444827 |
| 2023-04-06 | 0.31 | $0.25 | 302839 |
| 2023-04-05 | 0.32 | $0.27 | 158115 |
| 2023-04-04 | 0.34 | $0.27 | 201068 |
| 2023-04-03 | 0.35 | $0.29 | 311803 |
| 2023-03-31 | 0.36 | $0.29 | 303147 |
| 2023-03-30 | 0.37 | $0.28 | 241494 |
| 2023-03-29 | 0.38 | $0.28 | 416741 |
| 2023-03-28 | 0.39 | $0.27 | 222835 |
| 2023-03-27 | 0.40 | $0.28 | 154438 |
| 2023-03-24 | 0.41 | $0.29 | 308664 |
| 2023-03-23 | 0.42 | $0.31 | 453451 |
| 2023-03-22 | 0.43 | $0.27 | 223516 |
| 2023-03-21 | 0.45 | $0.26 | 734970 |
| 2023-03-20 | 0.47 | $0.28 | 498602 |
| 2023-03-17 | 0.49 | $0.26 | 1.0M |
| 2023-03-16 | 0.51 | $0.41 | 237740 |
| 2023-03-15 | 0.52 | $0.40 | 142603 |
| 2023-03-14 | 0.53 | $0.42 | 128232 |
| 2023-03-13 | 0.54 | $0.41 | 388399 |
| 2023-03-10 | 0.55 | $0.47 | 374000 |
| 2023-03-09 | 0.56 | $0.50 | 296696 |
| 2023-03-08 | 0.57 | $0.53 | 219991 |
| 2023-03-07 | 0.58 | $0.57 | 559203 |
| 2023-03-06 | 0.59 | $0.52 | 824381 |
| 2023-03-03 | 0.60 | $0.46 | 198440 |
| 2023-03-02 | 0.61 | $0.45 | 305117 |
| 2023-03-01 | 0.61 | $0.46 | 455581 |
| 2023-02-28 | 0.62 | $0.47 | 139168 |
| 2023-02-27 | 0.63 | $0.45 | 368508 |
| 2023-02-24 | 0.64 | $0.45 | 2.8M |
| 2023-02-23 | 0.65 | $0.63 | 869424 |
| 2023-02-22 | 0.65 | $0.62 | 257183 |
| 2023-02-21 | 0.65 | $0.62 | 321534 |
| 2023-02-17 | 0.65 | $0.65 | 94135 |
| 2023-02-16 | 0.66 | $0.66 | 87479 |
| 2023-02-15 | 0.66 | $0.64 | 245378 |
| 2023-02-14 | 0.66 | $0.64 | 229763 |
| 2023-02-13 | 0.66 | $0.65 | 123238 |
| 2023-02-10 | 0.67 | $0.64 | 363494 |
| 2023-02-09 | 0.67 | $0.68 | 269571 |
| 2023-02-08 | 0.67 | $0.67 | 421273 |
| 2023-02-07 | 0.66 | $0.71 | 864138 |
| 2023-02-06 | 0.66 | $0.69 | 626374 |
| 2023-02-03 | 0.65 | $0.66 | 1.3M |
| 2023-02-02 | 0.65 | $0.65 | 1.3M |
| 2023-02-01 | 0.65 | $0.64 | 474678 |
| 2023-01-31 | 0.65 | $0.64 | 304076 |
| 2023-01-30 | 0.65 | $0.63 | 289180 |
| 2023-01-27 | 0.64 | $0.64 | 520300 |
| 2023-01-26 | 0.64 | $0.64 | 356585 |
| 2023-01-25 | 0.64 | $0.63 | 294444 |
| 2023-01-24 | 0.64 | $0.67 | 347540 |
| 2023-01-23 | 0.65 | $0.66 | 550716 |
| 2023-01-20 | 0.67 | $0.68 | 230896 |
| 2023-01-19 | 0.68 | $0.68 | 485052 |
| 2023-01-18 | 0.70 | $0.71 | 569375 |
| 2023-01-17 | 0.71 | $0.69 | 679826 |
| 2023-01-13 | 0.73 | $0.72 | 3.8M |
| 2023-01-12 | 0.75 | $0.65 | 586383 |
| 2023-01-11 | 0.78 | $0.66 | 606939 |
| 2023-01-10 | 0.85 | $0.61 | 348747 |
| 2023-01-09 | 0.97 | $0.60 | 469575 |
| 2023-01-06 | 1.38 | $0.61 | 575950 |
| 2023-01-05 | 1.79 | $0.60 | 338829 |
| 2023-01-04 | 2.20 | $0.60 | 922993 |
| 2023-01-03 | 2.62 | $0.65 | 2.8M |
| 2022-12-30 | 3.04 | $0.65 | 3.0M |
| 2022-12-29 | 3.51 | $0.50 | 2.1M |
| 2022-12-28 | 3.98 | $0.54 | 1.2M |
| 2022-12-27 | 4.46 | $0.67 | 754776 |
| 2022-12-23 | 4.93 | $0.75 | 898533 |
| 2022-12-22 | 5.39 | $0.86 | 285694 |
| 2022-12-21 | 5.85 | $0.94 | 444693 |
| 2022-12-20 | 6.30 | $0.96 | 293958 |
| 2022-12-19 | 6.76 | $0.96 | 1.1M |
| 2022-12-16 | 7.21 | $1.00 | 2.2M |
| 2022-12-15 | 7.66 | $1.14 | 9.4M |
| 2022-12-14 | 8.10 | $0.97 | 2.3M |
| 2022-12-13 | 8.55 | $1.37 | 1.8M |
| 2022-12-12 | 8.98 | $2.05 | 893378 |
| 2022-12-09 | 9.38 | $3.02 | 1.5M |
| 2022-12-08 | 9.72 | $8.82 | 10028 |
| 2022-12-07 | 9.78 | $8.80 | 23504 |
| 2022-12-06 | 9.84 | $8.80 | 55301 |
| 2022-12-05 | 9.89 | $9.03 | 51728 |
| 2022-12-02 | 9.94 | $8.91 | 471669 |
| 2022-12-01 | 9.98 | $10.06 | 181199 |
| 2022-11-30 | 9.98 | $10.04 | 70075 |
| 2022-11-29 | 9.97 | $10.04 | 51228 |
| 2022-11-28 | 9.96 | $10.03 | 226883 |
| 2022-11-25 | 9.96 | $10.02 | 1207 |
| 2022-11-23 | 9.95 | $10.02 | 3785 |
| 2022-11-22 | 9.94 | $10.03 | 10218 |
| 2022-11-21 | 9.93 | $10.03 | 533803 |
| 2022-11-18 | 9.93 | $10.01 | 349642 |
| 2022-11-17 | 9.92 | $10.02 | 498760 |
| 2022-11-16 | 9.91 | $10.01 | 1.0M |
| 2022-11-15 | 9.90 | $9.95 | 119343 |
| 2022-11-14 | 9.90 | $9.95 | 6307 |
| 2022-11-11 | 9.89 | $9.96 | 401 |
| 2022-11-10 | 9.89 | $9.95 | 7022 |
| 2022-11-09 | 9.88 | $9.95 | 31592 |
| 2022-11-08 | 9.88 | $9.94 | 21811 |
| 2022-11-07 | 9.87 | $9.93 | 9215 |
| 2022-11-04 | 9.87 | $9.89 | 30313 |
| 2022-11-03 | 9.87 | $9.88 | 100 |
| 2022-11-02 | 9.86 | $9.92 | 264177 |
| 2022-11-01 | 9.86 | $9.91 | 20546 |
| 2022-10-31 | 9.86 | $9.88 | 107 |
| 2022-10-28 | 9.85 | $9.90 | 14658 |
| 2022-10-27 | 9.85 | $9.89 | 72328 |
| 2022-10-26 | 9.85 | $9.89 | 7035 |
| 2022-10-25 | 9.85 | $9.87 | 8930 |
| 2022-10-24 | 9.84 | $9.87 | 118041 |
| 2022-10-21 | 9.84 | $9.87 | 7305 |
| 2022-10-20 | 9.84 | $9.87 | 1402 |
| 2022-10-19 | 9.84 | $9.86 | 90537 |
| 2022-10-18 | 9.84 | $9.85 | 1130 |
| 2022-10-17 | 9.84 | $9.85 | 26162 |
| 2022-10-14 | 9.84 | $9.85 | 13688 |
| 2022-10-13 | 9.84 | $9.84 | 1726 |
| 2022-10-12 | 9.84 | $9.83 | 718 |
| 2022-10-11 | 9.84 | $9.85 | 13907 |
| 2022-10-10 | 9.84 | $9.83 | 233925 |
| 2022-10-07 | 9.84 | $9.84 | 22313 |
| 2022-10-06 | 9.84 | $9.84 | 40 |
| 2022-10-05 | 9.84 | $9.84 | — |
| 2022-10-04 | 9.84 | $9.84 | 420 |
| 2022-10-03 | 9.84 | $9.84 | 104450 |
| 2022-09-30 | 9.84 | $9.84 | 43827 |
| 2022-09-29 | 9.84 | $9.84 | 6146 |
| 2022-09-28 | 9.84 | $9.83 | 3702 |
| 2022-09-27 | 9.84 | $9.83 | 8433 |
| 2022-09-26 | 9.84 | $9.83 | 102992 |
| 2022-09-23 | 9.84 | $9.84 | 1417 |
| 2022-09-22 | 9.84 | $9.84 | 38852 |
| 2022-09-21 | 9.84 | $9.84 | 1010 |
| 2022-09-20 | 9.84 | $9.84 | 299 |
| 2022-09-19 | 9.84 | $9.85 | 19407 |
| 2022-09-16 | 9.84 | $9.85 | 7465 |
| 2022-09-15 | 9.84 | $9.84 | 12615 |
| 2022-09-14 | 9.84 | $9.84 | 467 |
| 2022-09-13 | 9.84 | $9.84 | 1810 |
| 2022-09-12 | 9.84 | $9.84 | 4436 |
| 2022-09-09 | 9.84 | $9.84 | 123 |
| 2022-09-08 | 9.84 | $9.85 | 1277 |
| 2022-09-07 | 9.84 | $9.84 | 401 |
| 2022-09-06 | 9.84 | $9.84 | 927 |
| 2022-09-02 | 9.84 | $9.85 | 5198 |
| 2022-09-01 | 9.84 | $9.86 | 286 |
| 2022-08-31 | 9.84 | $9.85 | 11966 |
| 2022-08-30 | 9.84 | $9.84 | 2500 |
| 2022-08-29 | 9.84 | $9.85 | 2244 |
| 2022-08-26 | 9.84 | $9.84 | 510061 |
| 2022-08-25 | 9.84 | $9.84 | — |
| 2022-08-24 | 9.84 | $9.84 | 121 |
| 2022-08-23 | 9.84 | $9.85 | 101 |
| 2022-08-22 | 9.84 | $9.84 | 2021 |
| 2022-08-19 | 9.83 | $9.84 | 2416 |
| 2022-08-18 | 9.83 | $9.85 | 873 |
| 2022-08-17 | 9.83 | $9.85 | 50809 |
| 2022-08-16 | 9.83 | $9.84 | 3352 |
| 2022-08-15 | 9.83 | $9.84 | 66713 |
| 2022-08-12 | 9.83 | $9.83 | 95 |
| 2022-08-11 | 9.83 | $9.83 | 670 |
| 2022-08-10 | 9.82 | $9.84 | 2 |
| 2022-08-09 | 9.82 | $9.84 | 428 |
| 2022-08-08 | 9.82 | $9.84 | 443 |
| 2022-08-05 | 9.82 | $9.84 | 354 |
| 2022-08-04 | 9.82 | $9.83 | 418952 |
| 2022-08-03 | 9.82 | $9.84 | 1147 |
| 2022-08-02 | 9.81 | $9.84 | 366 |
| 2022-08-01 | 9.81 | $9.83 | 111990 |
| 2022-07-29 | 9.81 | $9.83 | 119863 |
| 2022-07-28 | 9.81 | $9.83 | 11841 |
| 2022-07-27 | 9.81 | $9.83 | 1973 |
| 2022-07-26 | 9.80 | $9.82 | 52191 |
| 2022-07-25 | 9.80 | $9.82 | 378 |
| 2022-07-22 | 9.80 | $9.82 | 2502 |
| 2022-07-21 | 9.80 | $9.81 | 4208 |
| 2022-07-20 | 9.80 | $9.81 | 31300 |
| 2022-07-19 | 9.80 | $9.80 | 820602 |
| 2022-07-18 | 9.80 | $9.81 | 1113 |
| 2022-07-15 | 9.80 | $9.82 | 100 |
| 2022-07-14 | 9.79 | $9.80 | 5650 |
| 2022-07-13 | 9.79 | $9.81 | 530 |
| 2022-07-12 | 9.79 | $9.81 | 150381 |
| 2022-07-11 | 9.79 | $9.81 | 2811 |
| 2022-07-08 | 9.79 | $9.80 | 26084 |
| 2022-07-07 | 9.79 | $9.79 | 2998 |
| 2022-07-06 | 9.79 | $9.79 | 232 |
| 2022-07-05 | 9.79 | $9.80 | 1432 |
| 2022-07-01 | 9.79 | $9.80 | 2686 |
| 2022-06-30 | 9.79 | $9.79 | 16986 |
| 2022-06-29 | 9.79 | $9.78 | 128861 |
| 2022-06-28 | 9.79 | $9.78 | 27324 |
| 2022-06-27 | 9.79 | $9.79 | 5103 |
| 2022-06-24 | 9.79 | $9.77 | 250 |
| 2022-06-23 | 9.79 | $9.78 | 742 |
| 2022-06-22 | 9.79 | $9.79 | 58496 |
| 2022-06-21 | 9.78 | $9.80 | 1985 |
| 2022-06-17 | 9.78 | $9.80 | 1708 |
| 2022-06-16 | 9.78 | $9.80 | 12441 |
| 2022-06-15 | 9.77 | $9.78 | 277358 |
| 2022-06-14 | 9.77 | $9.78 | 314793 |
| 2022-06-13 | 9.77 | $9.78 | 41321 |
| 2022-06-10 | 9.77 | $9.79 | 1655 |
| 2022-06-09 | 9.77 | $9.79 | 4803 |
| 2022-06-08 | 9.77 | $9.79 | 1509 |
| 2022-06-07 | 9.77 | $9.79 | 6667 |
| 2022-06-06 | 9.77 | $9.79 | 918 |
| 2022-06-03 | 9.77 | $9.77 | 8012 |
| 2022-06-02 | 9.77 | $9.80 | 161364 |
| 2022-06-01 | 9.77 | $9.78 | 9676 |
| 2022-05-31 | 9.77 | $9.78 | 6791 |
| 2022-05-27 | 9.77 | $9.79 | 13186 |
| 2022-05-26 | 9.77 | $9.76 | 3348 |
| 2022-05-25 | 9.78 | $9.78 | 3374 |
| 2022-05-24 | 9.78 | $9.76 | 801 |
| 2022-05-23 | 9.78 | $9.75 | 1861 |
| 2022-05-20 | 9.78 | $9.75 | 698 |
| 2022-05-19 | 9.78 | $9.74 | 22216 |
| 2022-05-18 | 9.79 | $9.74 | 46532 |
| 2022-05-17 | 9.79 | $9.75 | 6762 |
| 2022-05-16 | 9.79 | $9.80 | 770 |
| 2022-05-13 | 9.79 | $9.75 | 9395 |
| 2022-05-12 | 9.79 | $9.75 | 8146 |
| 2022-05-11 | 9.80 | $9.77 | 9347 |
| 2022-05-10 | 9.80 | $9.79 | 812 |
| 2022-05-09 | 9.80 | $9.77 | 784 |
| 2022-05-06 | 9.80 | $9.78 | 474 |
| 2022-05-05 | 9.80 | $9.80 | 23455 |
| 2022-05-04 | 9.80 | $9.80 | 1660 |
| 2022-05-03 | 9.80 | $9.82 | 167 |
| 2022-05-02 | 9.80 | $9.82 | 4218 |
| 2022-04-29 | 9.80 | $9.80 | 2904 |
| 2022-04-28 | 9.80 | $9.80 | 584 |
| 2022-04-27 | 9.80 | $9.80 | 32835 |
| 2022-04-26 | 9.79 | $9.80 | 1494 |
| 2022-04-25 | 9.79 | $9.80 | 203 |
| 2022-04-22 | 9.79 | $9.80 | 106 |
| 2022-04-21 | 9.79 | $9.80 | 3026 |
| 2022-04-20 | 9.79 | $9.80 | 893 |
| 2022-04-19 | 9.79 | $9.79 | 2375 |
| 2022-04-18 | 9.79 | $9.79 | 2114 |
| 2022-04-14 | 9.78 | $9.77 | 765 |
| 2022-04-13 | 9.79 | $9.81 | 7677 |
| 2022-04-12 | 9.78 | $9.81 | 751 |
| 2022-04-11 | 9.78 | $9.80 | 1807 |
| 2022-04-08 | 9.78 | $9.79 | 61 |
| 2022-04-07 | 9.78 | $9.79 | 1681 |
| 2022-04-06 | 9.77 | $9.83 | 1230 |
| 2022-04-05 | 9.77 | $9.79 | 762 |
| 2022-04-04 | 9.77 | $9.82 | 1367 |
| 2022-04-01 | 9.76 | $9.78 | 5084 |
| 2022-03-31 | 9.76 | $9.77 | 4460 |
| 2022-03-30 | 9.76 | $9.77 | 34526 |
| 2022-03-29 | 9.76 | $9.78 | 1329 |
| 2022-03-28 | 9.76 | $9.78 | 1881 |
| 2022-03-25 | 9.75 | $9.76 | 721 |
| 2022-03-24 | 9.75 | $9.80 | 318 |
| 2022-03-23 | 9.75 | $9.78 | 1314 |
| 2022-03-22 | 9.74 | $9.78 | 293 |
| 2022-03-21 | 9.74 | $9.75 | 155 |
| 2022-03-18 | 9.74 | $9.75 | 376 |
| 2022-03-17 | 9.73 | $9.78 | 1357 |
| 2022-03-16 | 9.73 | $9.76 | 3059 |
| 2022-03-15 | 9.73 | $9.75 | 3876 |
| 2022-03-14 | 9.73 | $9.75 | 15874 |
| 2022-03-11 | 9.72 | $9.75 | 1948 |
| 2022-03-10 | 9.72 | $9.75 | 1486 |
| 2022-03-09 | 9.72 | $9.74 | 947 |
| 2022-03-08 | 9.72 | $9.74 | 1089 |
| 2022-03-07 | 9.72 | $9.74 | 1147 |
| 2022-03-04 | 9.72 | $9.74 | 1951 |
| 2022-03-03 | 9.71 | $9.74 | 3782 |
| 2022-03-02 | 9.71 | $9.75 | 216726 |
| 2022-03-01 | 9.71 | $9.73 | 166606 |
| 2022-02-28 | 9.71 | $9.71 | 516 |
| 2022-02-25 | 9.70 | $9.71 | 3290 |
| 2022-02-24 | 9.70 | $9.72 | 2212 |
| 2022-02-23 | 9.70 | $9.72 | 2454 |
| 2022-02-22 | 9.70 | $9.71 | 1279 |
| 2022-02-18 | 9.70 | $9.70 | 581 |
| 2022-02-17 | 9.70 | $9.71 | 2830 |
| 2022-02-16 | 9.69 | $9.71 | 1493 |
| 2022-02-15 | 9.70 | $9.71 | 930 |
| 2022-02-14 | 9.70 | $9.70 | 6290 |
| 2022-02-11 | 9.70 | $9.71 | 6924 |
| 2022-02-10 | 9.70 | $9.70 | 3901 |
| 2022-02-09 | 9.70 | $9.71 | 3605 |
| 2022-02-08 | 9.70 | $9.71 | 761 |
| 2022-02-07 | 9.70 | $9.72 | 10287 |
| 2022-02-04 | 9.70 | $9.70 | 984 |
| 2022-02-03 | 9.70 | $9.70 | 981 |
| 2022-02-02 | 9.70 | $9.70 | 804 |
| 2022-02-01 | 9.70 | $9.71 | 13698 |
| 2022-01-31 | 9.70 | $9.68 | 5528 |
| 2022-01-28 | 9.70 | $9.66 | 1955 |
| 2022-01-27 | 9.70 | $9.68 | 6972 |
| 2022-01-26 | 9.70 | $9.69 | 1202 |
| 2022-01-25 | 9.70 | $9.68 | 5077 |
| 2022-01-24 | 9.71 | $9.68 | 14081 |
| 2022-01-21 | 9.71 | $9.69 | 206926 |
| 2022-01-20 | 9.71 | $9.66 | 105589 |
| 2022-01-19 | 9.71 | $9.72 | 2704 |
| 2022-01-18 | 9.71 | $9.71 | 10544 |
| 2022-01-14 | 9.71 | $9.71 | 430 |
| 2022-01-13 | 9.71 | $9.72 | 2289 |
| 2022-01-12 | 9.71 | $9.73 | 2715 |
| 2022-01-11 | 9.71 | $9.72 | 6034 |
| 2022-01-10 | 9.71 | $9.73 | 8436 |
| 2022-01-07 | 9.71 | $9.71 | 988 |
| 2022-01-06 | 9.72 | $9.71 | 20863 |
| 2022-01-05 | 9.72 | $9.72 | 7852 |
| 2022-01-04 | 9.72 | $9.71 | 12299 |
| 2022-01-03 | 9.72 | $9.69 | 48712 |
| 2021-12-31 | 9.72 | $9.70 | 20757 |
| 2021-12-30 | 9.72 | $9.71 | 3347 |
| 2021-12-29 | 9.73 | $9.69 | 974 |
| 2021-12-28 | 9.73 | $9.70 | 3933 |
| 2021-12-27 | 9.73 | $9.72 | 11886 |
| 2021-12-23 | 9.73 | $9.71 | 5438 |
| 2021-12-22 | 9.73 | $9.72 | 21950 |
| 2021-12-21 | 9.74 | $9.71 | 1264 |
| 2021-12-20 | 9.74 | $9.71 | 6249 |
| 2021-12-17 | 9.74 | $9.73 | 5892 |
| 2021-12-16 | 9.75 | $9.72 | 3192 |
| 2021-12-15 | 9.75 | $9.73 | 2974 |
| 2021-12-14 | 9.75 | $9.73 | 5984 |
| 2021-12-13 | 9.76 | $9.74 | 28995 |
| 2021-12-10 | 9.76 | $9.73 | 78264 |
| 2021-12-09 | 9.77 | $9.73 | 345 |
| 2021-12-08 | 9.77 | $9.75 | 3813 |
| 2021-12-07 | 9.77 | $9.74 | 5034 |
| 2021-12-06 | 9.77 | $9.75 | 2647 |
| 2021-12-03 | 9.78 | $9.74 | 2894 |
| 2021-12-02 | 9.78 | $9.74 | 17331 |
| 2021-12-01 | 9.78 | $9.73 | 3609 |
| 2021-11-30 | 9.79 | $9.74 | 779 |
| 2021-11-29 | 9.79 | $9.75 | 1759 |
| 2021-11-26 | 9.80 | $9.75 | 14513 |
| 2021-11-24 | 9.80 | $9.75 | 2267 |
| 2021-11-23 | 9.80 | $9.75 | 31249 |
| 2021-11-22 | 9.80 | $9.79 | 4462 |
| 2021-11-19 | 9.80 | $9.78 | 5014 |
| 2021-11-18 | 9.80 | $9.77 | 95109 |
| 2021-11-17 | 9.80 | $9.83 | 26453 |
| 2021-11-16 | 9.80 | $9.81 | 26245 |
| 2021-11-15 | 9.79 | $9.83 | 1630 |
| 2021-11-12 | 9.79 | $9.81 | 4821 |
| 2021-11-11 | 9.79 | $9.80 | 13736 |
| 2021-11-10 | 9.78 | $9.80 | 90560 |
| 2021-11-09 | 9.78 | $9.78 | 25083 |
| 2021-11-08 | 9.78 | $9.80 | 62368 |
| 2021-11-05 | 9.78 | $9.79 | 74660 |
| 2021-11-04 | 9.77 | $9.80 | 79212 |
| 2021-11-03 | 9.77 | $9.83 | 15488 |
| 2021-11-02 | 9.77 | $9.83 | 4782 |
| 2021-11-01 | 9.76 | $9.80 | 103071 |
| 2021-10-29 | 9.76 | $9.82 | 6952 |
| 2021-10-28 | 9.76 | $9.82 | 69981 |
| 2021-10-27 | 9.76 | $9.78 | 119407 |
| 2021-10-26 | 9.76 | $9.78 | 4170 |
| 2021-10-25 | 9.76 | $9.79 | 54111 |
| 2021-10-22 | 9.76 | $9.76 | 10516 |
| 2021-10-21 | 9.76 | $9.75 | 52190 |
| 2021-10-20 | 9.76 | $9.75 | 710227 |
| 2021-10-19 | 9.76 | $9.75 | 8556 |
| 2021-10-18 | 9.76 | $9.75 | 16429 |
| 2021-10-15 | 9.76 | $9.76 | 4914 |
| 2021-10-14 | 9.76 | $9.74 | 1985 |
| 2021-10-13 | 9.76 | $9.76 | 2497 |
| 2021-10-12 | 9.76 | $9.76 | 1136 |
| 2021-10-11 | 9.76 | $9.76 | 3055 |
| 2021-10-08 | 9.76 | $9.70 | 2890 |
| 2021-10-07 | 9.76 | $9.75 | 15534 |
| 2021-10-06 | 9.76 | $9.75 | 15167 |
| 2021-10-05 | 9.75 | $9.75 | 1495 |
| 2021-10-04 | 9.75 | $9.75 | 8621 |
| 2021-10-01 | 9.75 | $9.76 | 8603 |
| 2021-09-30 | 9.75 | $9.78 | 3021 |
| 2021-09-29 | 9.75 | $9.82 | 7159 |
| 2021-09-28 | 9.75 | $9.73 | 7610 |
| 2021-09-27 | 9.75 | $9.77 | 4018 |
| 2021-09-24 | 9.75 | $9.80 | 2463 |
| 2021-09-23 | 9.74 | $9.80 | 4627 |
| 2021-09-22 | 9.73 | $9.78 | 708783 |
| 2021-09-21 | 9.73 | $9.76 | 3119 |
| 2021-09-20 | 9.73 | $9.72 | 12103 |
| 2021-09-17 | 9.73 | $9.75 | 4619 |
| 2021-09-16 | 9.73 | $9.76 | 6768 |
| 2021-09-15 | 9.73 | $9.74 | 6375 |
| 2021-09-14 | 9.73 | $9.75 | 52053 |
| 2021-09-13 | 9.72 | $9.73 | 4045 |
| 2021-09-10 | 9.73 | $9.73 | 1499 |
| 2021-09-09 | 9.73 | $9.71 | 3195 |
| 2021-09-08 | 9.73 | $9.72 | 4309 |
| 2021-09-07 | 9.74 | $9.71 | 45039 |
| 2021-09-03 | 9.74 | $9.77 | 7374 |
| 2021-09-02 | 9.74 | $9.74 | 6980 |
| 2021-09-01 | 9.74 | $9.75 | 26511 |
| 2021-08-31 | 9.73 | $9.76 | 52032 |
| 2021-08-30 | 9.74 | $9.70 | 4993 |
| 2021-08-27 | 9.73 | $9.74 | 5117 |
| 2021-08-26 | 9.75 | $9.67 | 2402 |
| 2021-08-25 | 9.75 | $9.67 | 7071 |
| 2021-08-24 | 9.75 | $9.71 | 3145 |
| 2021-08-23 | 9.76 | $9.72 | 9834 |
| 2021-08-20 | 9.76 | $9.72 | 5923 |
| 2021-08-19 | 9.76 | $9.76 | 3300 |
| 2021-08-18 | 9.76 | $9.72 | 4420 |
| 2021-08-17 | 9.76 | $9.77 | 6366 |
| 2021-08-16 | 9.75 | $9.70 | 12759 |
| 2021-08-13 | 9.75 | $9.74 | 26043 |
| 2021-08-12 | 9.75 | $9.85 | 2092 |
| 2021-08-11 | 9.74 | $9.74 | 3623 |
| 2021-08-10 | 9.74 | $9.78 | 1717 |
| 2021-08-09 | 9.74 | $9.75 | 22735 |
| 2021-08-06 | 9.73 | $9.75 | 2204 |
| 2021-08-05 | 9.73 | $9.71 | 8094 |
| 2021-08-04 | 9.73 | $9.70 | 26700 |
| 2021-08-03 | 9.73 | $9.82 | 22887 |
| 2021-08-02 | 9.72 | $9.68 | 11815 |
| 2021-07-30 | 9.73 | $9.96 | 7782 |
| 2021-07-29 | 9.72 | $9.68 | 12818 |
| 2021-07-28 | 9.72 | $9.76 | 6829 |
| 2021-07-27 | 9.71 | $9.80 | 14652 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 4903
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.91
Maximum
9.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 4903 |
| 2026-07-23 | 0.00 | $0.00 | 4903 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 4001 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 700 |
| 2026-07-15 | 0.00 | $0.00 | 2611 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 4903 |
| 2026-07-10 | 0.00 | $0.00 | 12536 |
| 2026-07-09 | 0.00 | $0.00 | 714 |
| 2026-07-08 | 0.00 | $0.00 | 4903 |
| 2026-07-07 | 0.00 | $0.00 | 1.4M |
| 2026-07-06 | 0.00 | $0.00 | 4903 |
| 2026-07-02 | 0.00 | $0.00 | 4903 |
| 2026-07-01 | 0.00 | $0.00 | 512748 |
| 2026-06-30 | 0.00 | $0.00 | 21212 |
| 2026-06-29 | 0.00 | $0.00 | 44807 |
| 2026-06-26 | 0.00 | $0.00 | 4903 |
| 2026-06-25 | 0.00 | $0.00 | 70401 |
| 2026-06-24 | 0.00 | $0.00 | 4903 |
| 2026-06-23 | 0.00 | $0.00 | 4903 |
| 2026-06-22 | 0.00 | $0.00 | 4903 |
| 2026-06-18 | 0.00 | $0.00 | 4903 |
| 2026-06-17 | 0.00 | $0.00 | 5040 |
| 2026-06-16 | 0.00 | $0.00 | 13350 |
| 2026-06-15 | 0.00 | $0.00 | 10124 |
| 2026-06-12 | 0.00 | $0.00 | 4903 |
| 2026-06-11 | 0.00 | $0.00 | 4903 |
| 2026-06-10 | 0.00 | $0.00 | 4903 |
| 2026-06-09 | 0.00 | $0.00 | 4903 |
| 2026-06-08 | 0.00 | $0.00 | 1019 |
| 2026-06-05 | 0.00 | $0.00 | 4903 |
| 2026-06-04 | 0.00 | $0.00 | 4903 |
| 2026-06-03 | 0.00 | $0.00 | 4903 |
| 2026-06-02 | 0.00 | $0.00 | 4903 |
| 2026-06-01 | 0.00 | $0.00 | 4903 |
| 2026-05-29 | 0.00 | $0.00 | 7162 |
| 2026-05-28 | 0.00 | $0.00 | 4903 |
| 2026-05-27 | 0.00 | $0.00 | 4903 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4903 |
| 2026-05-21 | 0.00 | $0.00 | 4903 |
| 2026-05-20 | 0.00 | $0.00 | 4903 |
| 2026-05-19 | 0.00 | $0.00 | 4903 |
| 2026-05-18 | 0.00 | $0.00 | 4903 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4903 |
| 2026-05-13 | 0.00 | $0.00 | 4903 |
| 2026-05-12 | 0.00 | $0.00 | 4903 |
| 2026-05-11 | 0.00 | $0.00 | 4903 |
| 2026-05-08 | 0.00 | $0.00 | 4903 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 80712 |
| 2026-05-05 | 0.00 | $0.00 | 117010 |
| 2026-05-04 | 0.00 | $0.00 | 9342 |
| 2026-05-01 | 0.00 | $0.00 | 4903 |
| 2026-04-30 | 0.00 | $0.00 | 4903 |
| 2026-04-29 | 0.00 | $0.00 | 4903 |
| 2026-04-28 | 0.00 | $0.00 | 4903 |
| 2026-04-27 | 0.00 | $0.00 | 4903 |
| 2026-04-24 | 0.00 | $0.00 | 16376 |
| 2026-04-23 | 0.00 | $0.00 | 4903 |
| 2026-04-22 | 0.00 | $0.00 | 4903 |
| 2026-04-21 | 0.00 | $0.00 | 4903 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4903 |
| 2026-04-16 | 0.00 | $0.00 | 6483 |
| 2026-04-15 | 0.00 | $0.00 | 4903 |
| 2026-04-14 | 0.00 | $0.00 | 4903 |
| 2026-04-13 | 0.00 | $0.00 | 4903 |
| 2026-04-10 | 0.00 | $0.00 | 4903 |
| 2026-04-09 | 0.00 | $0.00 | 4903 |
| 2026-04-08 | 0.00 | $0.00 | 4903 |
| 2026-04-07 | 0.00 | $0.00 | 4903 |
| 2026-04-06 | 0.00 | $0.00 | 4903 |
| 2026-04-02 | 0.00 | $0.00 | 4903 |
| 2026-04-01 | 0.00 | $0.00 | 4903 |
| 2026-03-31 | 0.00 | $0.00 | 4903 |
| 2026-03-30 | 0.00 | $0.00 | 4903 |
| 2026-03-27 | 0.00 | $0.00 | 4903 |
| 2026-03-26 | 0.00 | $0.00 | 4903 |
| 2026-03-25 | 0.00 | $0.00 | 4903 |
| 2026-03-24 | 0.00 | $0.00 | 4903 |
| 2026-03-23 | 0.00 | $0.00 | 4903 |
| 2026-03-20 | 0.00 | $0.00 | 4903 |
| 2026-03-19 | 0.00 | $0.00 | 4903 |
| 2026-03-18 | 0.00 | $0.00 | 4903 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | 753 |
| 2026-03-13 | 0.00 | $0.00 | 4903 |
| 2026-03-12 | 0.00 | $0.00 | 4903 |
| 2026-03-11 | 0.00 | $0.00 | 4903 |
| 2026-03-10 | 0.00 | $0.00 | 4903 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 4903 |
| 2026-03-05 | 0.00 | $0.00 | 6608 |
| 2026-03-04 | 0.00 | $0.00 | 4903 |
| 2026-03-03 | 0.00 | $0.00 | 4903 |
| 2026-03-02 | 0.00 | $0.00 | 70965 |
| 2026-02-27 | 0.00 | $0.00 | 4903 |
| 2026-02-26 | 0.00 | $0.00 | 4903 |
| 2026-02-25 | 0.00 | $0.00 | 4903 |
| 2026-02-24 | 0.00 | $0.00 | 4903 |
| 2026-02-23 | 0.00 | $0.00 | 4903 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 50000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 458 |
| 2026-02-10 | 0.00 | $0.00 | 3768 |
| 2026-02-09 | 0.00 | $0.00 | 250 |
| 2026-02-06 | 0.00 | $0.00 | 1000 |
| 2026-02-05 | 0.00 | $0.00 | 4903 |
| 2026-02-04 | 0.00 | $0.00 | 4903 |
| 2026-02-03 | 0.00 | $0.00 | 4903 |
| 2026-02-02 | 0.00 | $0.00 | 2601 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4903 |
| 2026-01-28 | 0.00 | $0.00 | 4903 |
| 2026-01-27 | 0.00 | $0.00 | 830682 |
| 2026-01-26 | 0.00 | $0.00 | 4903 |
| 2026-01-23 | 0.00 | $0.00 | 4903 |
| 2026-01-22 | 0.00 | $0.00 | 4903 |
| 2026-01-21 | 0.00 | $0.00 | 4903 |
| 2026-01-20 | 0.00 | $0.00 | 4903 |
| 2026-01-16 | 0.00 | $0.00 | 4903 |
| 2026-01-15 | 0.00 | $0.00 | 4903 |
| 2026-01-14 | 0.00 | $0.00 | 4903 |
| 2026-01-13 | 0.00 | $0.00 | 4903 |
| 2026-01-12 | 0.00 | $0.00 | 4903 |
| 2026-01-09 | 0.00 | $0.00 | 4903 |
| 2026-01-08 | 0.00 | $0.00 | 4903 |
| 2026-01-07 | 0.00 | $0.00 | 4903 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4903 |
| 2026-01-02 | 0.00 | $0.00 | 4903 |
| 2025-12-31 | 0.00 | $0.00 | 18156 |
| 2025-12-30 | 0.00 | $0.00 | 298234 |
| 2025-12-29 | 0.00 | $0.00 | 219031 |
| 2025-12-26 | 0.00 | $0.00 | 12110 |
| 2025-12-24 | 0.00 | $0.00 | 7188 |
| 2025-12-23 | 0.00 | $0.00 | 4903 |
| 2025-12-22 | 0.00 | $0.00 | 25175 |
| 2025-12-19 | 0.00 | $0.00 | 15781 |
| 2025-12-18 | 0.00 | $0.00 | 7222 |
| 2025-12-17 | 0.00 | $0.00 | 23100 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 101 |
| 2025-12-11 | 0.00 | $0.00 | 32899 |
| 2025-12-10 | 0.00 | $0.00 | 113 |
| 2025-12-09 | 0.00 | $0.00 | 5369 |
| 2025-12-08 | 0.00 | $0.00 | 4903 |
| 2025-12-05 | 0.00 | $0.00 | 33736 |
| 2025-12-04 | 0.00 | $0.00 | 70137 |
| 2025-12-03 | 0.00 | $0.00 | 4903 |
| 2025-12-02 | 0.00 | $0.00 | 11681 |
| 2025-12-01 | 0.00 | $0.00 | 52714 |
| 2025-11-28 | 0.00 | $0.00 | 8079 |
| 2025-11-26 | 0.00 | $0.00 | 20788 |
| 2025-11-25 | 0.00 | $0.00 | 104701 |
| 2025-11-24 | 0.00 | $0.00 | 4903 |
| 2025-11-21 | 0.00 | $0.00 | 4903 |
| 2025-11-20 | 0.00 | $0.00 | 4903 |
| 2025-11-19 | 0.00 | $0.00 | 4903 |
| 2025-11-18 | 0.00 | $0.00 | 4903 |
| 2025-11-17 | 0.00 | $0.00 | 1.4M |
| 2025-11-14 | 0.00 | $0.00 | 4903 |
| 2025-11-13 | 0.00 | $0.00 | 4903 |
| 2025-11-12 | 0.00 | $0.00 | 4903 |
| 2025-11-11 | 0.00 | $0.00 | 4903 |
| 2025-11-10 | 0.00 | $0.00 | 4903 |
| 2025-11-07 | 0.00 | $0.00 | 4904 |
| 2025-11-06 | 0.00 | $0.00 | 11601 |
| 2025-11-05 | 0.00 | $0.00 | 6160 |
| 2025-11-04 | 0.00 | $0.00 | 48235 |
| 2025-11-03 | 0.00 | $0.00 | 8608 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 94766 |
| 2025-10-28 | 0.00 | $0.00 | 8600 |
| 2025-10-27 | 0.00 | $0.00 | 640 |
| 2025-10-24 | 0.00 | $0.00 | 2601 |
| 2025-10-23 | 0.00 | $0.00 | 600 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 912 |
| 2025-10-20 | 0.00 | $0.00 | 2711 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 69801 |
| 2025-10-15 | 0.00 | $0.00 | 2291 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 10162 |
| 2025-10-10 | 0.00 | $0.00 | 4500 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 301 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 42105 |
| 2025-10-02 | 0.00 | $0.00 | 40300 |
| 2025-10-01 | 0.00 | $0.00 | 2020 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3823 |
| 2025-09-26 | 0.00 | $0.00 | 34608 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 59307 |
| 2025-09-23 | 0.00 | $0.00 | 794 |
| 2025-09-22 | 0.00 | $0.00 | 20631 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5100 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 312611 |
| 2025-09-15 | 0.00 | $0.00 | 1200 |
| 2025-09-12 | 0.00 | $0.00 | 46701 |
| 2025-09-11 | 0.00 | $0.00 | 1900 |
| 2025-09-10 | 0.00 | $0.00 | 30363 |
| 2025-09-09 | 0.00 | $0.00 | 4675 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 10678 |
| 2025-09-03 | 0.00 | $0.00 | 2713 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 4102 |
| 2025-08-27 | 0.00 | $0.00 | 355 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 40001 |
| 2025-08-22 | 0.01 | $0.00 | 1240 |
| 2025-08-21 | 0.01 | $0.00 | 56058 |
| 2025-08-20 | 0.01 | $0.00 | 56058 |
| 2025-08-19 | 0.01 | $0.00 | 56058 |
| 2025-08-18 | 0.01 | $0.00 | 66942 |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | 213720 |
| 2025-08-13 | 0.01 | $0.00 | 43346 |
| 2025-08-12 | 0.01 | $0.00 | 19913 |
| 2025-08-11 | 0.01 | $0.00 | 1210 |
| 2025-08-08 | 0.01 | $0.00 | 440 |
| 2025-08-07 | 0.01 | $0.00 | 2100 |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | 100 |
| 2025-08-04 | 0.01 | $0.00 | 23547 |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | 1056 |
| 2025-07-30 | 0.01 | $0.00 | 10550 |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 2376 |
| 2025-07-25 | 0.01 | $0.00 | 1350 |
| 2025-07-24 | 0.02 | $0.00 | 536955 |
| 2025-07-23 | 0.02 | $0.01 | 5223 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 583608 |
| 2025-07-18 | 0.02 | $0.03 | 1.3M |
| 2025-07-17 | 0.02 | $0.03 | 2.1M |
| 2025-07-16 | 0.02 | $0.01 | 580828 |
| 2025-07-15 | 0.02 | $0.02 | 14464 |
| 2025-07-14 | 0.01 | $0.01 | 19417 |
| 2025-07-11 | 0.01 | $0.01 | 18276 |
| 2025-07-10 | 0.01 | $0.01 | 68257 |
| 2025-07-09 | 0.01 | $0.01 | 69833 |
| 2025-07-08 | 0.02 | $0.01 | 88930 |
| 2025-07-07 | 0.02 | $0.01 | 78163 |
| 2025-07-03 | 0.02 | $0.01 | 1 |
| 2025-07-02 | 0.02 | $0.01 | 9962 |
| 2025-07-01 | 0.02 | $0.02 | 35547 |
| 2025-06-30 | 0.02 | $0.01 | 11600 |
| 2025-06-27 | 0.02 | $0.01 | 7251 |
| 2025-06-26 | 0.02 | $0.02 | 7433 |
| 2025-06-25 | 0.02 | $0.01 | 19202 |
| 2025-06-24 | 0.02 | $0.02 | 11543 |
| 2025-06-23 | 0.02 | $0.02 | 27617 |
| 2025-06-20 | 0.02 | $0.01 | 13532 |
| 2025-06-18 | 0.02 | $0.01 | 133212 |
| 2025-06-17 | 0.02 | $0.02 | 44558 |
| 2025-06-16 | 0.02 | $0.02 | 9913 |
| 2025-06-13 | 0.02 | $0.02 | 29496 |
| 2025-06-12 | 0.02 | $0.02 | 13134 |
| 2025-06-11 | 0.02 | $0.02 | 24965 |
| 2025-06-10 | 0.02 | $0.02 | 15344 |
| 2025-06-09 | 0.02 | $0.02 | 19712 |
| 2025-06-06 | 0.02 | $0.02 | 23291 |
| 2025-06-05 | 0.02 | $0.02 | 10652 |
| 2025-06-04 | 0.02 | $0.02 | 47831 |
| 2025-06-03 | 0.02 | $0.02 | 13025 |
| 2025-06-02 | 0.02 | $0.02 | 19603 |
| 2025-05-30 | 0.02 | $0.02 | 31108 |
| 2025-05-29 | 0.02 | $0.02 | 26708 |
| 2025-05-28 | 0.02 | $0.02 | 43324 |
| 2025-05-27 | 0.02 | $0.02 | 10457 |
| 2025-05-23 | 0.02 | $0.02 | 6152 |
| 2025-05-22 | 0.02 | $0.01 | 25898 |
| 2025-05-21 | 0.02 | $0.02 | 28822 |
| 2025-05-20 | 0.02 | $0.02 | 12324 |
| 2025-05-19 | 0.02 | $0.02 | 61822 |
| 2025-05-16 | 0.02 | $0.01 | 24541 |
| 2025-05-15 | 0.02 | $0.02 | 13952 |
| 2025-05-14 | 0.02 | $0.02 | 45798 |
| 2025-05-13 | 0.02 | $0.02 | 28045 |
| 2025-05-12 | 0.02 | $0.02 | 16326 |
| 2025-05-09 | 0.02 | $0.02 | 6484 |
| 2025-05-08 | 0.02 | $0.02 | 11654 |
| 2025-05-07 | 0.02 | $0.02 | 1311 |
| 2025-05-06 | 0.02 | $0.02 | 13335 |
| 2025-05-05 | 0.02 | $0.02 | 17565 |
| 2025-05-02 | 0.02 | $0.02 | 120235 |
| 2025-05-01 | 0.02 | $0.02 | 51650 |
| 2025-04-30 | 0.02 | $0.02 | 152952 |
| 2025-04-29 | 0.02 | $0.02 | 22433 |
| 2025-04-28 | 0.02 | $0.03 | 4441 |
| 2025-04-25 | 0.02 | $0.02 | 11549 |
| 2025-04-24 | 0.02 | $0.02 | 45363 |
| 2025-04-23 | 0.02 | $0.02 | 32993 |
| 2025-04-22 | 0.02 | $0.01 | 46353 |
| 2025-04-21 | 0.02 | $0.02 | 29781 |
| 2025-04-17 | 0.02 | $0.02 | 32532 |
| 2025-04-16 | 0.02 | $0.02 | 11839 |
| 2025-04-15 | 0.02 | $0.02 | 23315 |
| 2025-04-14 | 0.02 | $0.02 | 8375 |
| 2025-04-11 | 0.02 | $0.02 | 98870 |
| 2025-04-10 | 0.02 | $0.02 | 97375 |
| 2025-04-09 | 0.02 | $0.01 | 357155 |
| 2025-04-08 | 0.02 | $0.02 | 15377 |
| 2025-04-07 | 0.02 | $0.02 | 51714 |
| 2025-04-04 | 0.02 | $0.02 | 46922 |
| 2025-04-03 | 0.02 | $0.02 | 19234 |
| 2025-04-02 | 0.02 | $0.03 | 22492 |
| 2025-04-01 | 0.02 | $0.02 | 10316 |
| 2025-03-31 | 0.02 | $0.03 | 41610 |
| 2025-03-28 | 0.02 | $0.03 | 319484 |
| 2025-03-27 | 0.02 | $0.03 | 231636 |
| 2025-03-26 | 0.02 | $0.02 | 317913 |
| 2025-03-25 | 0.02 | $0.02 | 80900 |
| 2025-03-24 | 0.02 | $0.02 | 90808 |
| 2025-03-21 | 0.02 | $0.02 | 19523 |
| 2025-03-20 | 0.02 | $0.01 | 17381 |
| 2025-03-19 | 0.02 | $0.01 | 17537 |
| 2025-03-18 | 0.02 | $0.02 | 13043 |
| 2025-03-17 | 0.02 | $0.01 | 125600 |
| 2025-03-14 | 0.02 | $0.01 | 14742 |
| 2025-03-13 | 0.02 | $0.01 | 50921 |
| 2025-03-12 | 0.02 | $0.01 | 712 |
| 2025-03-11 | 0.02 | $0.01 | 68408 |
| 2025-03-10 | 0.02 | $0.01 | 6455 |
| 2025-03-07 | 0.02 | $0.01 | 50181 |
| 2025-03-06 | 0.02 | $0.01 | 190552 |
| 2025-03-05 | 0.02 | $0.01 | 95382 |
| 2025-03-04 | 0.02 | $0.01 | 183022 |
| 2025-03-03 | 0.02 | $0.01 | 135712 |
| 2025-02-28 | 0.02 | $0.01 | 57170 |
| 2025-02-27 | 0.02 | $0.01 | 31184 |
| 2025-02-26 | 0.02 | $0.01 | 129225 |
| 2025-02-25 | 0.03 | $0.01 | 20000 |
| 2025-02-24 | 0.03 | $0.01 | 80677 |
| 2025-02-21 | 0.03 | $0.01 | 45374 |
| 2025-02-20 | 0.03 | $0.02 | 32814 |
| 2025-02-19 | 0.03 | $0.01 | 205246 |
| 2025-02-18 | 0.03 | $0.01 | 1.2M |
| 2025-02-14 | 0.03 | $0.01 | 553835 |
| 2025-02-13 | 0.04 | $0.02 | 292260 |
| 2025-02-12 | 0.04 | $0.02 | 950954 |
| 2025-02-11 | 0.04 | $0.04 | 61101 |
| 2025-02-10 | 0.04 | $0.04 | 45050 |
| 2025-02-07 | 0.04 | $0.04 | 165322 |
| 2025-02-06 | 0.04 | $0.04 | 61848 |
| 2025-02-05 | 0.04 | $0.04 | 2900 |
| 2025-02-04 | 0.04 | $0.04 | 1746 |
| 2025-02-03 | 0.04 | $0.04 | 71695 |
| 2025-01-31 | 0.04 | $0.04 | 11417 |
| 2025-01-30 | 0.04 | $0.04 | 8716 |
| 2025-01-29 | 0.04 | $0.04 | 109288 |
| 2025-01-28 | 0.04 | $0.05 | 22060 |
| 2025-01-27 | 0.04 | $0.05 | 90187 |
| 2025-01-24 | 0.04 | $0.05 | 3584 |
| 2025-01-23 | 0.04 | $0.04 | 23108 |
| 2025-01-22 | 0.04 | $0.05 | 78413 |
| 2025-01-21 | 0.04 | $0.05 | 134951 |
| 2025-01-17 | 0.04 | $0.04 | 73360 |
| 2025-01-16 | 0.04 | $0.05 | 117199 |
| 2025-01-15 | 0.04 | $0.05 | 5236 |
| 2025-01-14 | 0.04 | $0.06 | 650067 |
| 2025-01-13 | 0.04 | $0.04 | 104909 |
| 2025-01-10 | 0.04 | $0.04 | 33936 |
| 2025-01-08 | 0.04 | $0.05 | 348584 |
| 2025-01-07 | 0.04 | $0.04 | 442500 |
| 2025-01-06 | 0.04 | $0.03 | 77170 |
| 2025-01-03 | 0.04 | $0.03 | 234789 |
| 2025-01-02 | 0.04 | $0.03 | 243719 |
| 2024-12-31 | 0.04 | $0.03 | 54076 |
| 2024-12-30 | 0.04 | $0.03 | 260625 |
| 2024-12-27 | 0.04 | $0.02 | 132917 |
| 2024-12-26 | 0.04 | $0.03 | 134646 |
| 2024-12-24 | 0.04 | $0.03 | 87407 |
| 2024-12-23 | 0.04 | $0.03 | 164178 |
| 2024-12-20 | 0.04 | $0.04 | 422602 |
| 2024-12-19 | 0.05 | $0.03 | 455121 |
| 2024-12-18 | 0.05 | $0.03 | 177319 |
| 2024-12-17 | 0.05 | $0.04 | 145110 |
| 2024-12-16 | 0.05 | $0.04 | 196353 |
| 2024-12-13 | 0.05 | $0.05 | 244134 |
| 2024-12-12 | 0.05 | $0.04 | 13798 |
| 2024-12-11 | 0.05 | $0.04 | 128760 |
| 2024-12-10 | 0.05 | $0.05 | 13573 |
| 2024-12-09 | 0.05 | $0.05 | 170699 |
| 2024-12-06 | 0.05 | $0.04 | 89798 |
| 2024-12-05 | 0.05 | $0.05 | 149308 |
| 2024-12-04 | 0.06 | $0.04 | 210246 |
| 2024-12-03 | 0.06 | $0.05 | 101412 |
| 2024-12-02 | 0.06 | $0.05 | 138562 |
| 2024-11-29 | 0.06 | $0.05 | 49114 |
| 2024-11-27 | 0.06 | $0.06 | 546406 |
| 2024-11-26 | 0.06 | $0.05 | 111290 |
| 2024-11-25 | 0.06 | $0.05 | 53623 |
| 2024-11-22 | 0.06 | $0.06 | 89515 |
| 2024-11-21 | 0.06 | $0.06 | 376486 |
| 2024-11-20 | 0.06 | $0.06 | 9983 |
| 2024-11-19 | 0.06 | $0.06 | 64614 |
| 2024-11-18 | 0.06 | $0.06 | 132723 |
| 2024-11-15 | 0.06 | $0.06 | 73371 |
| 2024-11-14 | 0.06 | $0.06 | 176946 |
| 2024-11-13 | 0.06 | $0.06 | 173453 |
| 2024-11-12 | 0.06 | $0.06 | 119754 |
| 2024-11-11 | 0.06 | $0.07 | 177653 |
| 2024-11-08 | 0.06 | $0.06 | 38527 |
| 2024-11-07 | 0.07 | $0.06 | 170785 |
| 2024-11-06 | 0.07 | $0.06 | 88142 |
| 2024-11-05 | 0.07 | $0.07 | 26958 |
| 2024-11-04 | 0.07 | $0.07 | 21767 |
| 2024-11-01 | 0.07 | $0.06 | 7574 |
| 2024-10-31 | 0.07 | $0.07 | 92407 |
| 2024-10-30 | 0.07 | $0.06 | 49760 |
| 2024-10-29 | 0.07 | $0.07 | 28190 |
| 2024-10-28 | 0.07 | $0.07 | 13064 |
| 2024-10-25 | 0.07 | $0.07 | 34674 |
| 2024-10-24 | 0.06 | $0.06 | 11370 |
| 2024-10-23 | 0.06 | $0.07 | 30573 |
| 2024-10-22 | 0.06 | $0.07 | 289475 |
| 2024-10-21 | 0.06 | $0.07 | 39194 |
| 2024-10-18 | 0.06 | $0.06 | 6940 |
| 2024-10-17 | 0.06 | $0.06 | 8377 |
| 2024-10-16 | 0.06 | $0.07 | 57821 |
| 2024-10-15 | 0.06 | $0.06 | 24988 |
| 2024-10-14 | 0.06 | $0.08 | 152478 |
| 2024-10-11 | 0.06 | $0.06 | 40028 |
| 2024-10-10 | 0.06 | $0.06 | 37126 |
| 2024-10-09 | 0.06 | $0.06 | 148442 |
| 2024-10-08 | 0.06 | $0.06 | 74874 |
| 2024-10-07 | 0.06 | $0.07 | 15841 |
| 2024-10-04 | 0.06 | $0.07 | 44291 |
| 2024-10-03 | 0.06 | $0.06 | 164257 |
| 2024-10-02 | 0.06 | $0.06 | 332918 |
| 2024-10-01 | 0.06 | $0.06 | 70365 |
| 2024-09-30 | 0.06 | $0.06 | 83668 |
| 2024-09-27 | 0.06 | $0.07 | 11346 |
| 2024-09-26 | 0.06 | $0.06 | 117103 |
| 2024-09-25 | 0.06 | $0.06 | 10998 |
| 2024-09-24 | 0.06 | $0.06 | 9838 |
| 2024-09-23 | 0.06 | $0.07 | 1907 |
| 2024-09-20 | 0.06 | $0.07 | 30737 |
| 2024-09-19 | 0.06 | $0.08 | 15290 |
| 2024-09-18 | 0.06 | $0.06 | 31912 |
| 2024-09-17 | 0.06 | $0.08 | 200723 |
| 2024-09-16 | 0.06 | $0.06 | 374630 |
| 2024-09-13 | 0.06 | $0.05 | 234531 |
| 2024-09-12 | 0.06 | $0.05 | 51839 |
| 2024-09-11 | 0.06 | $0.05 | 255790 |
| 2024-09-10 | 0.06 | $0.05 | 58232 |
| 2024-09-09 | 0.06 | $0.05 | 106930 |
| 2024-09-06 | 0.06 | $0.05 | 943674 |
| 2024-09-05 | 0.06 | $0.06 | 220835 |
| 2024-09-04 | 0.06 | $0.05 | 202359 |
| 2024-09-03 | 0.06 | $0.05 | 45091 |
| 2024-08-30 | 0.06 | $0.06 | 173316 |
| 2024-08-29 | 0.06 | $0.04 | 30903 |
| 2024-08-28 | 0.06 | $0.05 | 71672 |
| 2024-08-27 | 0.06 | $0.05 | 120883 |
| 2024-08-26 | 0.06 | $0.05 | 73882 |
| 2024-08-23 | 0.07 | $0.05 | 174155 |
| 2024-08-22 | 0.07 | $0.04 | 64974 |
| 2024-08-21 | 0.07 | $0.04 | 53562 |
| 2024-08-20 | 0.07 | $0.05 | 454526 |
| 2024-08-19 | 0.08 | $0.05 | 1.4M |
| 2024-08-16 | 0.08 | $0.06 | 306376 |
| 2024-08-15 | 0.08 | $0.06 | 1.3M |
| 2024-08-14 | 0.09 | $0.07 | 183290 |
| 2024-08-13 | 0.09 | $0.07 | 551517 |
| 2024-08-12 | 0.09 | $0.08 | 212222 |
| 2024-08-09 | 0.09 | $0.07 | 31980 |
| 2024-08-08 | 0.09 | $0.08 | 15089 |
| 2024-08-07 | 0.09 | $0.08 | 49060 |
| 2024-08-06 | 0.10 | $0.07 | 50126 |
| 2024-08-05 | 0.10 | $0.08 | 92061 |
| 2024-08-02 | 0.10 | $0.08 | 282641 |
| 2024-08-01 | 0.10 | $0.08 | 113214 |
| 2024-07-31 | 0.10 | $0.08 | 20260 |
| 2024-07-30 | 0.11 | $0.08 | 237145 |
| 2024-07-29 | 0.11 | $0.09 | 166822 |
| 2024-07-26 | 0.11 | $0.10 | 129477 |
| 2024-07-25 | 0.11 | $0.10 | 74637 |
| 2024-07-24 | 0.11 | $0.09 | 44213 |
| 2024-07-23 | 0.12 | $0.10 | 68744 |
| 2024-07-22 | 0.12 | $0.10 | 1.1M |
| 2024-07-19 | 0.12 | $0.11 | 182603 |
| 2024-07-18 | 0.12 | $0.10 | 581751 |
| 2024-07-17 | 0.12 | $0.08 | 455050 |
| 2024-07-16 | 0.13 | $0.07 | 1.0M |
| 2024-07-15 | 0.13 | $0.07 | 2.1M |
| 2024-07-12 | 0.14 | $0.11 | 1.6M |
| 2024-07-11 | 0.14 | $0.12 | 989526 |
| 2024-07-10 | 0.15 | $0.14 | 6.0M |
| 2024-07-09 | 0.15 | $0.13 | 8.6M |
| 2024-07-08 | 0.15 | $0.14 | 1.0M |
| 2024-07-05 | 0.15 | $0.14 | 669604 |
| 2024-07-03 | 0.15 | $0.14 | 658635 |
| 2024-07-02 | 0.15 | $0.14 | 429228 |
| 2024-07-01 | 0.16 | $0.14 | 435035 |
| 2024-06-28 | 0.16 | $0.14 | 297187 |
| 2024-06-27 | 0.16 | $0.15 | 822890 |
| 2024-06-26 | 0.16 | $0.14 | 395276 |
| 2024-06-25 | 0.16 | $0.14 | 751310 |
| 2024-06-24 | 0.17 | $0.14 | 356932 |
| 2024-06-21 | 0.17 | $0.14 | 534676 |
| 2024-06-20 | 0.17 | $0.15 | 334459 |
| 2024-06-18 | 0.17 | $0.16 | 418041 |
| 2024-06-17 | 0.17 | $0.16 | 709985 |
| 2024-06-14 | 0.17 | $0.17 | 989152 |
| 2024-06-13 | 0.18 | $0.15 | 500363 |
| 2024-06-12 | 0.18 | $0.16 | 759277 |
| 2024-06-11 | 0.18 | $0.17 | 3.1M |
| 2024-06-10 | 0.18 | $0.15 | 869549 |
| 2024-06-07 | 0.19 | $0.16 | 590774 |
| 2024-06-06 | 0.19 | $0.17 | 1.2M |
| 2024-06-05 | 0.19 | $0.18 | 830841 |
| 2024-06-04 | 0.19 | $0.17 | 542496 |
| 2024-06-03 | 0.19 | $0.17 | 402418 |
| 2024-05-31 | 0.20 | $0.17 | 975698 |
| 2024-05-30 | 0.20 | $0.17 | 1.0M |
| 2024-05-29 | 0.20 | $0.18 | 1.1M |
| 2024-05-28 | 0.20 | $0.18 | 834317 |
| 2024-05-24 | 0.21 | $0.18 | 1.0M |
| 2024-05-23 | 0.21 | $0.18 | 1.4M |
| 2024-05-22 | 0.21 | $0.20 | 374651 |
| 2024-05-21 | 0.21 | $0.21 | 438454 |
| 2024-05-20 | 0.21 | $0.21 | 304625 |
| 2024-05-17 | 0.21 | $0.20 | 961036 |
| 2024-05-16 | 0.21 | $0.21 | 1.2M |
| 2024-05-15 | 0.21 | $0.21 | 555177 |
| 2024-05-14 | 0.22 | $0.21 | 1.3M |
| 2024-05-13 | 0.22 | $0.21 | 673505 |
| 2024-05-10 | 0.22 | $0.22 | 4.8M |
| 2024-05-09 | 0.22 | $0.20 | 8.4M |
| 2024-05-08 | 0.22 | $0.21 | 325381 |
| 2024-05-07 | 0.22 | $0.20 | 1.3M |
| 2024-05-06 | 0.22 | $0.19 | 805604 |
| 2024-05-03 | 0.23 | $0.20 | 1.7M |
| 2024-05-02 | 0.23 | $0.21 | 3.2M |
| 2024-05-01 | 0.23 | $0.24 | 60.7M |
| 2024-04-30 | 0.23 | $0.20 | 64365 |
| 2024-04-29 | 0.23 | $0.20 | 337698 |
| 2024-04-26 | 0.24 | $0.20 | 322750 |
| 2024-04-25 | 0.24 | $0.20 | 299016 |
| 2024-04-24 | 0.24 | $0.21 | 294130 |
| 2024-04-23 | 0.25 | $0.22 | 165316 |
| 2024-04-22 | 0.25 | $0.22 | 150983 |
| 2024-04-19 | 0.25 | $0.24 | 134402 |
| 2024-04-18 | 0.26 | $0.23 | 109935 |
| 2024-04-17 | 0.26 | $0.22 | 131767 |
| 2024-04-16 | 0.26 | $0.24 | 67718 |
| 2024-04-15 | 0.26 | $0.23 | 222576 |
| 2024-04-12 | 0.27 | $0.24 | 404660 |
| 2024-04-11 | 0.27 | $0.25 | 147490 |
| 2024-04-10 | 0.27 | $0.25 | 141742 |
| 2024-04-09 | 0.28 | $0.26 | 108178 |
| 2024-04-08 | 0.28 | $0.26 | 125729 |
| 2024-04-05 | 0.28 | $0.28 | 172276 |
| 2024-04-04 | 0.28 | $0.26 | 172213 |
| 2024-04-03 | 0.28 | $0.24 | 398052 |
| 2024-04-02 | 0.29 | $0.27 | 319282 |
| 2024-04-01 | 0.29 | $0.29 | 686852 |
| 2024-03-28 | 0.29 | $0.31 | 452721 |
| 2024-03-27 | 0.29 | $0.31 | 277768 |
| 2024-03-26 | 0.28 | $0.32 | 358745 |
| 2024-03-25 | 0.28 | $0.32 | 658085 |
| 2024-03-22 | 0.28 | $0.32 | 308159 |
| 2024-03-21 | 0.27 | $0.32 | 822695 |
| 2024-03-20 | 0.27 | $0.31 | 495776 |
| 2024-03-19 | 0.26 | $0.29 | 744302 |
| 2024-03-18 | 0.26 | $0.28 | 209596 |
| 2024-03-15 | 0.26 | $0.28 | 506294 |
| 2024-03-14 | 0.26 | $0.28 | 578082 |
| 2024-03-13 | 0.25 | $0.28 | 2.9M |
| 2024-03-12 | 0.25 | $0.26 | 344901 |
| 2024-03-11 | 0.25 | $0.26 | 462881 |
| 2024-03-08 | 0.25 | $0.26 | 931773 |
| 2024-03-07 | 0.25 | $0.26 | 1.2M |
| 2024-03-06 | 0.24 | $0.24 | 435748 |
| 2024-03-05 | 0.25 | $0.24 | 248900 |
| 2024-03-04 | 0.25 | $0.24 | 266313 |
| 2024-03-01 | 0.25 | $0.24 | 360471 |
| 2024-02-29 | 0.25 | $0.24 | 621542 |
| 2024-02-28 | 0.25 | $0.24 | 603375 |
| 2024-02-27 | 0.25 | $0.24 | 285541 |
| 2024-02-26 | 0.25 | $0.25 | 368137 |
| 2024-02-23 | 0.25 | $0.25 | 281586 |
| 2024-02-22 | 0.25 | $0.25 | 571945 |
| 2024-02-21 | 0.25 | $0.26 | 184802 |
| 2024-02-20 | 0.25 | $0.25 | 591598 |
| 2024-02-16 | 0.25 | $0.26 | 499535 |
| 2024-02-15 | 0.25 | $0.26 | 734750 |
| 2024-02-14 | 0.25 | $0.26 | 516585 |
| 2024-02-13 | 0.24 | $0.25 | 472246 |
| 2024-02-12 | 0.24 | $0.25 | 529794 |
| 2024-02-09 | 0.24 | $0.26 | 361785 |
| 2024-02-08 | 0.24 | $0.25 | 995497 |
| 2024-02-07 | 0.24 | $0.26 | 1.1M |
| 2024-02-06 | 0.24 | $0.25 | 579315 |
| 2024-02-05 | 0.24 | $0.25 | 599321 |
| 2024-02-02 | 0.24 | $0.26 | 664737 |
| 2024-02-01 | 0.23 | $0.25 | 861089 |
| 2024-01-31 | 0.23 | $0.25 | 1.2M |
| 2024-01-30 | 0.23 | $0.26 | 2.2M |
| 2024-01-29 | 0.23 | $0.28 | 1.6M |
| 2024-01-26 | 0.22 | $0.28 | 4.0M |
| 2024-01-25 | 0.21 | $0.31 | 9.2M |
| 2024-01-24 | 0.20 | $0.32 | 262.2M |
| 2024-01-23 | 0.19 | $0.18 | 1.2M |
| 2024-01-22 | 0.19 | $0.18 | 245447 |
| 2024-01-19 | 0.19 | $0.18 | 324057 |
| 2024-01-18 | 0.20 | $0.17 | 210878 |
| 2024-01-17 | 0.20 | $0.17 | 293833 |
| 2024-01-16 | 0.20 | $0.17 | 505839 |
| 2024-01-12 | 0.20 | $0.18 | 233234 |
| 2024-01-11 | 0.21 | $0.19 | 335252 |
| 2024-01-10 | 0.21 | $0.20 | 295840 |
| 2024-01-09 | 0.21 | $0.20 | 234902 |
| 2024-01-08 | 0.21 | $0.19 | 467417 |
| 2024-01-05 | 0.21 | $0.20 | 256078 |
| 2024-01-04 | 0.21 | $0.20 | 316892 |
| 2024-01-03 | 0.22 | $0.21 | 481994 |
| 2024-01-02 | 0.22 | $0.21 | 1.2M |
| 2023-12-29 | 0.22 | $0.24 | 1.2M |
| 2023-12-28 | 0.22 | $0.24 | 641099 |
| 2023-12-27 | 0.21 | $0.23 | 1.4M |
| 2023-12-26 | 0.21 | $0.22 | 688919 |
| 2023-12-22 | 0.21 | $0.22 | 800804 |
| 2023-12-21 | 0.21 | $0.23 | 1.9M |
| 2023-12-20 | 0.21 | $0.24 | 2.5M |
| 2023-12-19 | 0.20 | $0.28 | 3.2M |
| 2023-12-18 | 0.20 | $0.28 | 10.1M |
| 2023-12-15 | 0.19 | $0.31 | 132.0M |
| 2023-12-14 | 0.17 | $0.17 | 11.3M |
| 2023-12-13 | 0.17 | $0.16 | 329391 |
| 2023-12-12 | 0.18 | $0.16 | 578700 |
| 2023-12-11 | 0.18 | $0.17 | 293755 |
| 2023-12-08 | 0.18 | $0.16 | 649794 |
| 2023-12-07 | 0.18 | $0.18 | 555572 |
| 2023-12-06 | 0.18 | $0.19 | 1.1M |
| 2023-12-05 | 0.18 | $0.16 | 239768 |
| 2023-12-04 | 0.18 | $0.17 | 468460 |
| 2023-12-01 | 0.18 | $0.17 | 350354 |
| 2023-11-30 | 0.18 | $0.16 | 611640 |
| 2023-11-29 | 0.19 | $0.17 | 643224 |
| 2023-11-28 | 0.19 | $0.18 | 933920 |
| 2023-11-27 | 0.19 | $0.17 | 1.2M |
| 2023-11-24 | 0.19 | $0.17 | 1.0M |
| 2023-11-22 | 0.19 | $0.17 | 9.5M |
| 2023-11-21 | 0.20 | $0.15 | 815156 |
| 2023-11-20 | 0.20 | $0.16 | 2.0M |
| 2023-11-17 | 0.21 | $0.18 | 26.1M |
| 2023-11-16 | 0.21 | $0.14 | 1.1M |
| 2023-11-15 | 0.22 | $0.17 | 2.3M |
| 2023-11-14 | 0.22 | $0.16 | 576482 |
| 2023-11-13 | 0.23 | $0.17 | 419365 |
| 2023-11-10 | 0.23 | $0.18 | 568662 |
| 2023-11-09 | 0.24 | $0.19 | 217762 |
| 2023-11-08 | 0.25 | $0.22 | 133381 |
| 2023-11-07 | 0.25 | $0.22 | 169712 |
| 2023-11-06 | 0.25 | $0.22 | 259223 |
| 2023-11-03 | 0.26 | $0.22 | 271711 |
| 2023-11-02 | 0.26 | $0.22 | 278163 |
| 2023-11-01 | 0.26 | $0.22 | 82364 |
| 2023-10-31 | 0.27 | $0.22 | 86632 |
| 2023-10-30 | 0.27 | $0.22 | 220036 |
| 2023-10-27 | 0.28 | $0.23 | 56270 |
| 2023-10-26 | 0.28 | $0.24 | 164373 |
| 2023-10-25 | 0.29 | $0.25 | 103177 |
| 2023-10-24 | 0.29 | $0.25 | 380255 |
| 2023-10-23 | 0.30 | $0.25 | 158560 |
| 2023-10-20 | 0.30 | $0.26 | 187497 |
| 2023-10-19 | 0.31 | $0.27 | 83470 |
| 2023-10-18 | 0.31 | $0.28 | 323193 |
| 2023-10-17 | 0.31 | $0.28 | 232974 |
| 2023-10-16 | 0.32 | $0.26 | 275701 |
| 2023-10-13 | 0.32 | $0.28 | 1.2M |
| 2023-10-12 | 0.33 | $0.28 | 686489 |
| 2023-10-11 | 0.33 | $0.26 | 117888 |
| 2023-10-10 | 0.34 | $0.27 | 326647 |
| 2023-10-09 | 0.35 | $0.28 | 408791 |
| 2023-10-06 | 0.35 | $0.32 | 57076 |
| 2023-10-05 | 0.36 | $0.32 | 53975 |
| 2023-10-04 | 0.36 | $0.33 | 107934 |
| 2023-10-03 | 0.37 | $0.33 | 85517 |
| 2023-10-02 | 0.37 | $0.34 | 116317 |
| 2023-09-29 | 0.37 | $0.35 | 162513 |
| 2023-09-28 | 0.37 | $0.34 | 99637 |
| 2023-09-27 | 0.38 | $0.35 | 86760 |
| 2023-09-26 | 0.38 | $0.35 | 39946 |
| 2023-09-25 | 0.38 | $0.34 | 52898 |
| 2023-09-22 | 0.39 | $0.35 | 140971 |
| 2023-09-21 | 0.39 | $0.33 | 180764 |
| 2023-09-20 | 0.40 | $0.31 | 203581 |
| 2023-09-19 | 0.41 | $0.33 | 262049 |
| 2023-09-18 | 0.42 | $0.32 | 254791 |
| 2023-09-15 | 0.43 | $0.33 | 720506 |
| 2023-09-14 | 0.44 | $0.40 | 171897 |
| 2023-09-13 | 0.45 | $0.41 | 93935 |
| 2023-09-12 | 0.45 | $0.44 | 96149 |
| 2023-09-11 | 0.45 | $0.44 | 86881 |
| 2023-09-08 | 0.45 | $0.41 | 114631 |
| 2023-09-07 | 0.46 | $0.39 | 190973 |
| 2023-09-06 | 0.46 | $0.39 | 137068 |
| 2023-09-05 | 0.47 | $0.43 | 51698 |
| 2023-09-01 | 0.47 | $0.42 | 81600 |
| 2023-08-31 | 0.48 | $0.40 | 85495 |
| 2023-08-30 | 0.49 | $0.43 | 100689 |
| 2023-08-29 | 0.49 | $0.43 | 335097 |
| 2023-08-28 | 0.50 | $0.42 | 115114 |
| 2023-08-25 | 0.51 | $0.45 | 353468 |
| 2023-08-24 | 0.52 | $0.50 | 153294 |
| 2023-08-23 | 0.52 | $0.50 | 37977 |
| 2023-08-22 | 0.52 | $0.52 | 49730 |
| 2023-08-21 | 0.52 | $0.50 | 39130 |
| 2023-08-18 | 0.52 | $0.54 | 99943 |
| 2023-08-17 | 0.52 | $0.49 | 102911 |
| 2023-08-16 | 0.53 | $0.49 | 165914 |
| 2023-08-15 | 0.53 | $0.54 | 154029 |
| 2023-08-14 | 0.53 | $0.55 | 65999 |
| 2023-08-11 | 0.53 | $0.56 | 200872 |
| 2023-08-10 | 0.52 | $0.51 | 104723 |
| 2023-08-09 | 0.52 | $0.52 | 169221 |
| 2023-08-08 | 0.52 | $0.50 | 250576 |
| 2023-08-07 | 0.53 | $0.53 | 256079 |
| 2023-08-04 | 0.53 | $0.57 | 743463 |
| 2023-08-03 | 0.52 | $0.63 | 333334 |
| 2023-08-02 | 0.51 | $0.68 | 819008 |
| 2023-08-01 | 0.49 | $0.65 | 682275 |
| 2023-07-31 | 0.47 | $0.60 | 1.2M |
| 2023-07-28 | 0.46 | $0.59 | 769395 |
| 2023-07-27 | 0.45 | $0.55 | 415665 |
| 2023-07-26 | 0.44 | $0.51 | 1.2M |
| 2023-07-25 | 0.43 | $0.55 | 1.3M |
| 2023-07-24 | 0.42 | $0.52 | 1.1M |
| 2023-07-21 | 0.41 | $0.48 | 997649 |
| 2023-07-20 | 0.40 | $0.43 | 344723 |
| 2023-07-19 | 0.39 | $0.46 | 707371 |
| 2023-07-18 | 0.39 | $0.40 | 489250 |
| 2023-07-17 | 0.39 | $0.40 | 788175 |
| 2023-07-14 | 0.39 | $0.41 | 1.5M |
| 2023-07-13 | 0.38 | $0.36 | 1.3M |
| 2023-07-12 | 0.39 | $0.34 | 641168 |
| 2023-07-11 | 0.39 | $0.35 | 312490 |
| 2023-07-10 | 0.39 | $0.35 | 166497 |
| 2023-07-07 | 0.40 | $0.36 | 219170 |
| 2023-07-06 | 0.40 | $0.35 | 219378 |
| 2023-07-05 | 0.41 | $0.35 | 365747 |
| 2023-07-03 | 0.41 | $0.36 | 199729 |
| 2023-06-30 | 0.42 | $0.35 | 130881 |
| 2023-06-29 | 0.43 | $0.36 | 341163 |
| 2023-06-28 | 0.43 | $0.36 | 241089 |
| 2023-06-27 | 0.44 | $0.38 | 375824 |
| 2023-06-26 | 0.45 | $0.39 | 247726 |
| 2023-06-23 | 0.45 | $0.39 | 377489 |
| 2023-06-22 | 0.46 | $0.43 | 807439 |
| 2023-06-21 | 0.46 | $0.36 | 488403 |
| 2023-06-20 | 0.47 | $0.34 | 986820 |
| 2023-06-16 | 0.48 | $0.36 | 853519 |
| 2023-06-15 | 0.50 | $0.37 | 2.6M |
| 2023-06-14 | 0.51 | $0.44 | 737709 |
| 2023-06-13 | 0.52 | $0.45 | 733326 |
| 2023-06-12 | 0.53 | $0.48 | 488378 |
| 2023-06-09 | 0.53 | $0.52 | 1.6M |
| 2023-06-08 | 0.53 | $0.54 | 366516 |
| 2023-06-07 | 0.53 | $0.55 | 1.7M |
| 2023-06-06 | 0.53 | $0.55 | 437889 |
| 2023-06-05 | 0.53 | $0.56 | 964776 |
| 2023-06-02 | 0.52 | $0.60 | 1.6M |
| 2023-06-01 | 0.52 | $0.57 | 1.5M |
| 2023-05-31 | 0.51 | $0.54 | 6.6M |
| 2023-05-30 | 0.51 | $0.53 | 475084 |
| 2023-05-26 | 0.50 | $0.57 | 939062 |
| 2023-05-25 | 0.50 | $0.53 | 759043 |
| 2023-05-24 | 0.49 | $0.58 | 1.1M |
| 2023-05-23 | 0.48 | $0.56 | 1.1M |
| 2023-05-22 | 0.48 | $0.51 | 1.2M |
| 2023-05-19 | 0.47 | $0.56 | 688132 |
| 2023-05-18 | 0.46 | $0.58 | 2.4M |
| 2023-05-17 | 0.45 | $0.58 | 4.7M |
| 2023-05-16 | 0.44 | $0.59 | 5.7M |
| 2023-05-15 | 0.42 | $0.68 | 20.2M |
| 2023-05-12 | 0.39 | $0.48 | 60.9M |
| 2023-05-11 | 0.38 | $0.33 | 20.9M |
| 2023-05-10 | 0.39 | $0.35 | 372108 |
| 2023-05-09 | 0.39 | $0.38 | 289943 |
| 2023-05-08 | 0.40 | $0.36 | 483470 |
| 2023-05-05 | 0.40 | $0.39 | 530129 |
| 2023-05-04 | 0.40 | $0.40 | 794057 |
| 2023-05-03 | 0.40 | $0.38 | 1.2M |
| 2023-05-02 | 0.40 | $0.35 | 1.0M |
| 2023-05-01 | 0.41 | $0.38 | 2.8M |
| 2023-04-28 | 0.41 | $0.46 | 4.4M |
| 2023-04-27 | 0.41 | $0.47 | 5.8M |
| 2023-04-26 | 0.40 | $0.45 | 21.8M |
| 2023-04-25 | 0.39 | $0.65 | 17.2M |
| 2023-04-24 | 0.37 | $0.61 | 10.3M |
| 2023-04-21 | 0.34 | $0.52 | 13.9M |
| 2023-04-20 | 0.32 | $0.52 | 55.9M |
| 2023-04-19 | 0.30 | $0.36 | 23.0M |
| 2023-04-18 | 0.29 | $0.26 | 229488 |
| 2023-04-17 | 0.30 | $0.26 | 277238 |
| 2023-04-14 | 0.30 | $0.25 | 227616 |
| 2023-04-13 | 0.31 | $0.27 | 203794 |
| 2023-04-12 | 0.31 | $0.25 | 100687 |
| 2023-04-11 | 0.32 | $0.27 | 408274 |
| 2023-04-10 | 0.32 | $0.27 | 444827 |
| 2023-04-06 | 0.33 | $0.25 | 302839 |
| 2023-04-05 | 0.34 | $0.27 | 158115 |
| 2023-04-04 | 0.34 | $0.27 | 201068 |
| 2023-04-03 | 0.35 | $0.29 | 311803 |
| 2023-03-31 | 0.36 | $0.29 | 303147 |
| 2023-03-30 | 0.36 | $0.28 | 241494 |
| 2023-03-29 | 0.37 | $0.28 | 416741 |
| 2023-03-28 | 0.38 | $0.27 | 222835 |
| 2023-03-27 | 0.40 | $0.28 | 154438 |
| 2023-03-24 | 0.41 | $0.29 | 308664 |
| 2023-03-23 | 0.42 | $0.31 | 453451 |
| 2023-03-22 | 0.43 | $0.27 | 223516 |
| 2023-03-21 | 0.45 | $0.26 | 734970 |
| 2023-03-20 | 0.47 | $0.28 | 498602 |
| 2023-03-17 | 0.49 | $0.26 | 1.0M |
| 2023-03-16 | 0.51 | $0.41 | 237740 |
| 2023-03-15 | 0.52 | $0.40 | 142603 |
| 2023-03-14 | 0.54 | $0.42 | 128232 |
| 2023-03-13 | 0.55 | $0.41 | 388399 |
| 2023-03-10 | 0.56 | $0.47 | 374000 |
| 2023-03-09 | 0.57 | $0.50 | 296696 |
| 2023-03-08 | 0.58 | $0.53 | 219991 |
| 2023-03-07 | 0.59 | $0.57 | 559203 |
| 2023-03-06 | 0.59 | $0.52 | 824381 |
| 2023-03-03 | 0.59 | $0.46 | 198440 |
| 2023-03-02 | 0.61 | $0.45 | 305117 |
| 2023-03-01 | 0.63 | $0.46 | 455581 |
| 2023-02-28 | 0.64 | $0.47 | 139168 |
| 2023-02-27 | 0.66 | $0.45 | 368508 |
| 2023-02-24 | 0.68 | $0.45 | 2.8M |
| 2023-02-23 | 0.71 | $0.63 | 869424 |
| 2023-02-22 | 0.71 | $0.62 | 257183 |
| 2023-02-21 | 0.73 | $0.62 | 321534 |
| 2023-02-17 | 0.74 | $0.65 | 94135 |
| 2023-02-16 | 0.75 | $0.66 | 87479 |
| 2023-02-15 | 0.75 | $0.64 | 245378 |
| 2023-02-14 | 0.77 | $0.64 | 229763 |
| 2023-02-13 | 0.78 | $0.65 | 123238 |
| 2023-02-10 | 0.79 | $0.64 | 363494 |
| 2023-02-09 | 0.81 | $0.68 | 269571 |
| 2023-02-08 | 0.82 | $0.67 | 421273 |
| 2023-02-07 | 0.84 | $0.71 | 864138 |
| 2023-02-06 | 0.85 | $0.69 | 626374 |
| 2023-02-03 | 0.87 | $0.66 | 1.3M |
| 2023-02-02 | 0.89 | $0.65 | 1.3M |
| 2023-02-01 | 0.92 | $0.64 | 474678 |
| 2023-01-31 | 0.94 | $0.64 | 304076 |
| 2023-01-30 | 0.98 | $0.63 | 289180 |
| 2023-01-27 | 1.01 | $0.64 | 520300 |
| 2023-01-26 | 1.05 | $0.64 | 356585 |
| 2023-01-25 | 1.10 | $0.63 | 294444 |
| 2023-01-24 | 1.15 | $0.67 | 347540 |
| 2023-01-23 | 1.20 | $0.66 | 550716 |
| 2023-01-20 | 1.25 | $0.68 | 230896 |
| 2023-01-19 | 1.31 | $0.68 | 485052 |
| 2023-01-18 | 1.38 | $0.71 | 569375 |
| 2023-01-17 | 1.45 | $0.69 | 679826 |
| 2023-01-13 | 1.53 | $0.72 | 3.8M |
| 2023-01-12 | 1.61 | $0.65 | 586383 |
| 2023-01-11 | 1.72 | $0.66 | 606939 |
| 2023-01-10 | 1.83 | $0.61 | 348747 |
| 2023-01-09 | 1.95 | $0.60 | 469575 |
| 2023-01-06 | 2.10 | $0.61 | 575950 |
| 2023-01-05 | 2.25 | $0.60 | 338829 |
| 2023-01-04 | 2.43 | $0.60 | 922993 |
| 2023-01-03 | 2.62 | $0.65 | 2.8M |
| 2022-12-30 | 2.83 | $0.65 | 3.0M |
| 2022-12-29 | 3.06 | $0.50 | 2.1M |
| 2022-12-28 | 3.33 | $0.54 | 1.2M |
| 2022-12-27 | 3.62 | $0.67 | 754776 |
| 2022-12-23 | 3.93 | $0.75 | 898533 |
| 2022-12-22 | 4.26 | $0.86 | 285694 |
| 2022-12-21 | 4.62 | $0.94 | 444693 |
| 2022-12-20 | 5.01 | $0.96 | 293958 |
| 2022-12-19 | 5.44 | $0.96 | 1.1M |
| 2022-12-16 | 5.91 | $1.00 | 2.2M |
| 2022-12-15 | 6.42 | $1.14 | 9.4M |
| 2022-12-14 | 6.98 | $0.97 | 2.3M |
| 2022-12-13 | 7.61 | $1.37 | 1.8M |
| 2022-12-12 | 8.27 | $2.05 | 893378 |
| 2022-12-09 | 8.92 | $3.02 | 1.5M |
| 2022-12-08 | 9.55 | $8.82 | 10028 |
| 2022-12-07 | 9.62 | $8.80 | 23504 |
| 2022-12-06 | 9.71 | $8.80 | 55301 |
| 2022-12-05 | 9.81 | $9.03 | 51728 |
| 2022-12-02 | 9.89 | $8.91 | 471669 |
| 2022-12-01 | 9.99 | $10.06 | 181199 |
| 2022-11-30 | 9.98 | $10.04 | 70075 |
| 2022-11-29 | 9.98 | $10.04 | 51228 |
| 2022-11-28 | 9.97 | $10.03 | 226883 |
| 2022-11-25 | 9.97 | $10.02 | 1207 |
| 2022-11-23 | 9.96 | $10.02 | 3785 |
| 2022-11-22 | 9.95 | $10.03 | 10218 |
| 2022-11-21 | 9.95 | $10.03 | 533803 |
| 2022-11-18 | 9.94 | $10.01 | 349642 |
| 2022-11-17 | 9.93 | $10.02 | 498760 |
| 2022-11-16 | 9.92 | $10.01 | 1.0M |
| 2022-11-15 | 9.91 | $9.95 | 119343 |
| 2022-11-14 | 9.91 | $9.95 | 6307 |
| 2022-11-11 | 9.90 | $9.96 | 401 |
| 2022-11-10 | 9.90 | $9.95 | 7022 |
| 2022-11-09 | 9.89 | $9.95 | 31592 |
| 2022-11-08 | 9.89 | $9.94 | 21811 |
| 2022-11-07 | 9.88 | $9.93 | 9215 |
| 2022-11-04 | 9.87 | $9.89 | 30313 |
| 2022-11-03 | 9.87 | $9.88 | 100 |
| 2022-11-02 | 9.87 | $9.92 | 264177 |
| 2022-11-01 | 9.87 | $9.91 | 20546 |
| 2022-10-31 | 9.86 | $9.88 | 107 |
| 2022-10-28 | 9.86 | $9.90 | 14658 |
| 2022-10-27 | 9.86 | $9.89 | 72328 |
| 2022-10-26 | 9.85 | $9.89 | 7035 |
| 2022-10-25 | 9.85 | $9.87 | 8930 |
| 2022-10-24 | 9.85 | $9.87 | 118041 |
| 2022-10-21 | 9.85 | $9.87 | 7305 |
| 2022-10-20 | 9.85 | $9.87 | 1402 |
| 2022-10-19 | 9.84 | $9.86 | 90537 |
| 2022-10-18 | 9.84 | $9.85 | 1130 |
| 2022-10-17 | 9.84 | $9.85 | 26162 |
| 2022-10-14 | 9.84 | $9.85 | 13688 |
| 2022-10-13 | 9.84 | $9.84 | 1726 |
| 2022-10-12 | 9.84 | $9.83 | 718 |
| 2022-10-11 | 9.84 | $9.85 | 13907 |
| 2022-10-10 | 9.84 | $9.83 | 233925 |
| 2022-10-07 | 9.84 | $9.84 | 22313 |
| 2022-10-06 | 9.84 | $9.84 | 40 |
| 2022-10-05 | 9.84 | $9.84 | — |
| 2022-10-04 | 9.84 | $9.84 | 420 |
| 2022-10-03 | 9.84 | $9.84 | 104450 |
| 2022-09-30 | 9.84 | $9.84 | 43827 |
| 2022-09-29 | 9.84 | $9.84 | 6146 |
| 2022-09-28 | 9.84 | $9.83 | 3702 |
| 2022-09-27 | 9.84 | $9.83 | 8433 |
| 2022-09-26 | 9.84 | $9.83 | 102992 |
| 2022-09-23 | 9.84 | $9.84 | 1417 |
| 2022-09-22 | 9.84 | $9.84 | 38852 |
| 2022-09-21 | 9.84 | $9.84 | 1010 |
| 2022-09-20 | 9.84 | $9.84 | 299 |
| 2022-09-19 | 9.84 | $9.85 | 19407 |
| 2022-09-16 | 9.84 | $9.85 | 7465 |
| 2022-09-15 | 9.84 | $9.84 | 12615 |
| 2022-09-14 | 9.84 | $9.84 | 467 |
| 2022-09-13 | 9.84 | $9.84 | 1810 |
| 2022-09-12 | 9.84 | $9.84 | 4436 |
| 2022-09-09 | 9.84 | $9.84 | 123 |
| 2022-09-08 | 9.84 | $9.85 | 1277 |
| 2022-09-07 | 9.84 | $9.84 | 401 |
| 2022-09-06 | 9.84 | $9.84 | 927 |
| 2022-09-02 | 9.84 | $9.85 | 5198 |
| 2022-09-01 | 9.84 | $9.86 | 286 |
| 2022-08-31 | 9.84 | $9.85 | 11966 |
| 2022-08-30 | 9.84 | $9.84 | 2500 |
| 2022-08-29 | 9.84 | $9.85 | 2244 |
| 2022-08-26 | 9.84 | $9.84 | 510061 |
| 2022-08-25 | 9.84 | $9.84 | — |
| 2022-08-24 | 9.84 | $9.84 | 121 |
| 2022-08-23 | 9.84 | $9.85 | 101 |
| 2022-08-22 | 9.83 | $9.84 | 2021 |
| 2022-08-19 | 9.83 | $9.84 | 2416 |
| 2022-08-18 | 9.83 | $9.85 | 873 |
| 2022-08-17 | 9.83 | $9.85 | 50809 |
| 2022-08-16 | 9.83 | $9.84 | 3352 |
| 2022-08-15 | 9.83 | $9.84 | 66713 |
| 2022-08-12 | 9.83 | $9.83 | 95 |
| 2022-08-11 | 9.83 | $9.83 | 670 |
| 2022-08-10 | 9.83 | $9.84 | 2 |
| 2022-08-09 | 9.82 | $9.84 | 428 |
| 2022-08-08 | 9.82 | $9.84 | 443 |
| 2022-08-05 | 9.82 | $9.84 | 354 |
| 2022-08-04 | 9.82 | $9.83 | 418952 |
| 2022-08-03 | 9.82 | $9.84 | 1147 |
| 2022-08-02 | 9.82 | $9.84 | 366 |
| 2022-08-01 | 9.81 | $9.83 | 111990 |
| 2022-07-29 | 9.81 | $9.83 | 119863 |
| 2022-07-28 | 9.81 | $9.83 | 11841 |
| 2022-07-27 | 9.81 | $9.83 | 1973 |
| 2022-07-26 | 9.81 | $9.82 | 52191 |
| 2022-07-25 | 9.80 | $9.82 | 378 |
| 2022-07-22 | 9.80 | $9.82 | 2502 |
| 2022-07-21 | 9.80 | $9.81 | 4208 |
| 2022-07-20 | 9.80 | $9.81 | 31300 |
| 2022-07-19 | 9.80 | $9.80 | 820602 |
| 2022-07-18 | 9.80 | $9.81 | 1113 |
| 2022-07-15 | 9.80 | $9.82 | 100 |
| 2022-07-14 | 9.80 | $9.80 | 5650 |
| 2022-07-13 | 9.79 | $9.81 | 530 |
| 2022-07-12 | 9.79 | $9.81 | 150381 |
| 2022-07-11 | 9.79 | $9.81 | 2811 |
| 2022-07-08 | 9.79 | $9.80 | 26084 |
| 2022-07-07 | 9.79 | $9.79 | 2998 |
| 2022-07-06 | 9.79 | $9.79 | 232 |
| 2022-07-05 | 9.79 | $9.80 | 1432 |
| 2022-07-01 | 9.79 | $9.80 | 2686 |
| 2022-06-30 | 9.78 | $9.79 | 16986 |
| 2022-06-29 | 9.78 | $9.78 | 128861 |
| 2022-06-28 | 9.78 | $9.78 | 27324 |
| 2022-06-27 | 9.78 | $9.79 | 5103 |
| 2022-06-24 | 9.78 | $9.77 | 250 |
| 2022-06-23 | 9.79 | $9.78 | 742 |
| 2022-06-22 | 9.79 | $9.79 | 58496 |
| 2022-06-21 | 9.79 | $9.80 | 1985 |
| 2022-06-17 | 9.78 | $9.80 | 1708 |
| 2022-06-16 | 9.78 | $9.80 | 12441 |
| 2022-06-15 | 9.78 | $9.78 | 277358 |
| 2022-06-14 | 9.78 | $9.78 | 314793 |
| 2022-06-13 | 9.78 | $9.78 | 41321 |
| 2022-06-10 | 9.78 | $9.79 | 1655 |
| 2022-06-09 | 9.78 | $9.79 | 4803 |
| 2022-06-08 | 9.78 | $9.79 | 1509 |
| 2022-06-07 | 9.78 | $9.79 | 6667 |
| 2022-06-06 | 9.78 | $9.79 | 918 |
| 2022-06-03 | 9.77 | $9.77 | 8012 |
| 2022-06-02 | 9.78 | $9.80 | 161364 |
| 2022-06-01 | 9.77 | $9.78 | 9676 |
| 2022-05-31 | 9.77 | $9.78 | 6791 |
| 2022-05-27 | 9.77 | $9.79 | 13186 |
| 2022-05-26 | 9.77 | $9.76 | 3348 |
| 2022-05-25 | 9.77 | $9.78 | 3374 |
| 2022-05-24 | 9.77 | $9.76 | 801 |
| 2022-05-23 | 9.77 | $9.75 | 1861 |
| 2022-05-20 | 9.77 | $9.75 | 698 |
| 2022-05-19 | 9.77 | $9.74 | 22216 |
| 2022-05-18 | 9.78 | $9.74 | 46532 |
| 2022-05-17 | 9.78 | $9.75 | 6762 |
| 2022-05-16 | 9.78 | $9.80 | 770 |
| 2022-05-13 | 9.78 | $9.75 | 9395 |
| 2022-05-12 | 9.79 | $9.75 | 8146 |
| 2022-05-11 | 9.79 | $9.77 | 9347 |
| 2022-05-10 | 9.79 | $9.79 | 812 |
| 2022-05-09 | 9.79 | $9.77 | 784 |
| 2022-05-06 | 9.80 | $9.78 | 474 |
| 2022-05-05 | 9.80 | $9.80 | 23455 |
| 2022-05-04 | 9.80 | $9.80 | 1660 |
| 2022-05-03 | 9.80 | $9.82 | 167 |
| 2022-05-02 | 9.80 | $9.82 | 4218 |
| 2022-04-29 | 9.79 | $9.80 | 2904 |
| 2022-04-28 | 9.79 | $9.80 | 584 |
| 2022-04-27 | 9.79 | $9.80 | 32835 |
| 2022-04-26 | 9.79 | $9.80 | 1494 |
| 2022-04-25 | 9.79 | $9.80 | 203 |
| 2022-04-22 | 9.79 | $9.80 | 106 |
| 2022-04-21 | 9.79 | $9.80 | 3026 |
| 2022-04-20 | 9.79 | $9.80 | 893 |
| 2022-04-19 | 9.78 | $9.79 | 2375 |
| 2022-04-18 | 9.78 | $9.79 | 2114 |
| 2022-04-14 | 9.78 | $9.77 | 765 |
| 2022-04-13 | 9.79 | $9.81 | 7677 |
| 2022-04-12 | 9.78 | $9.81 | 751 |
| 2022-04-11 | 9.78 | $9.80 | 1807 |
| 2022-04-08 | 9.78 | $9.79 | 61 |
| 2022-04-07 | 9.78 | $9.79 | 1681 |
| 2022-04-06 | 9.78 | $9.83 | 1230 |
| 2022-04-05 | 9.77 | $9.79 | 762 |
| 2022-04-04 | 9.77 | $9.82 | 1367 |
| 2022-04-01 | 9.76 | $9.78 | 5084 |
| 2022-03-31 | 9.76 | $9.77 | 4460 |
| 2022-03-30 | 9.76 | $9.77 | 34526 |
| 2022-03-29 | 9.76 | $9.78 | 1329 |
| 2022-03-28 | 9.76 | $9.78 | 1881 |
| 2022-03-25 | 9.75 | $9.76 | 721 |
| 2022-03-24 | 9.75 | $9.80 | 318 |
| 2022-03-23 | 9.75 | $9.78 | 1314 |
| 2022-03-22 | 9.74 | $9.78 | 293 |
| 2022-03-21 | 9.74 | $9.75 | 155 |
| 2022-03-18 | 9.74 | $9.75 | 376 |
| 2022-03-17 | 9.74 | $9.78 | 1357 |
| 2022-03-16 | 9.73 | $9.76 | 3059 |
| 2022-03-15 | 9.73 | $9.75 | 3876 |
| 2022-03-14 | 9.73 | $9.75 | 15874 |
| 2022-03-11 | 9.73 | $9.75 | 1948 |
| 2022-03-10 | 9.73 | $9.75 | 1486 |
| 2022-03-09 | 9.72 | $9.74 | 947 |
| 2022-03-08 | 9.72 | $9.74 | 1089 |
| 2022-03-07 | 9.72 | $9.74 | 1147 |
| 2022-03-04 | 9.72 | $9.74 | 1951 |
| 2022-03-03 | 9.72 | $9.74 | 3782 |
| 2022-03-02 | 9.71 | $9.75 | 216726 |
| 2022-03-01 | 9.71 | $9.73 | 166606 |
| 2022-02-28 | 9.71 | $9.71 | 516 |
| 2022-02-25 | 9.71 | $9.71 | 3290 |
| 2022-02-24 | 9.71 | $9.72 | 2212 |
| 2022-02-23 | 9.71 | $9.72 | 2454 |
| 2022-02-22 | 9.70 | $9.71 | 1279 |
| 2022-02-18 | 9.70 | $9.70 | 581 |
| 2022-02-17 | 9.70 | $9.71 | 2830 |
| 2022-02-16 | 9.70 | $9.71 | 1493 |
| 2022-02-15 | 9.70 | $9.71 | 930 |
| 2022-02-14 | 9.70 | $9.70 | 6290 |
| 2022-02-11 | 9.70 | $9.71 | 6924 |
| 2022-02-10 | 9.70 | $9.70 | 3901 |
| 2022-02-09 | 9.70 | $9.71 | 3605 |
| 2022-02-08 | 9.70 | $9.71 | 761 |
| 2022-02-07 | 9.70 | $9.72 | 10287 |
| 2022-02-04 | 9.70 | $9.70 | 984 |
| 2022-02-03 | 9.70 | $9.70 | 981 |
| 2022-02-02 | 9.70 | $9.70 | 804 |
| 2022-02-01 | 9.70 | $9.71 | 13698 |
| 2022-01-31 | 9.70 | $9.68 | 5528 |
| 2022-01-28 | 9.70 | $9.66 | 1955 |
| 2022-01-27 | 9.70 | $9.68 | 6972 |
| 2022-01-26 | 9.70 | $9.69 | 1202 |
| 2022-01-25 | 9.70 | $9.68 | 5077 |
| 2022-01-24 | 9.71 | $9.68 | 14081 |
| 2022-01-21 | 9.71 | $9.69 | 206926 |
| 2022-01-20 | 9.71 | $9.66 | 105589 |
| 2022-01-19 | 9.72 | $9.72 | 2704 |
| 2022-01-18 | 9.72 | $9.71 | 10544 |
| 2022-01-14 | 9.72 | $9.71 | 430 |
| 2022-01-13 | 9.72 | $9.72 | 2289 |
| 2022-01-12 | 9.72 | $9.73 | 2715 |
| 2022-01-11 | 9.72 | $9.72 | 6034 |
| 2022-01-10 | 9.72 | $9.73 | 8436 |
| 2022-01-07 | 9.72 | $9.71 | 988 |
| 2022-01-06 | 9.72 | $9.71 | 20863 |
| 2022-01-05 | 9.72 | $9.72 | 7852 |
| 2022-01-04 | 9.72 | $9.71 | 12299 |
| 2022-01-03 | 9.72 | $9.69 | 48712 |
| 2021-12-31 | 9.72 | $9.70 | 20757 |
| 2021-12-30 | 9.72 | $9.71 | 3347 |
| 2021-12-29 | 9.73 | $9.69 | 974 |
| 2021-12-28 | 9.73 | $9.70 | 3933 |
| 2021-12-27 | 9.73 | $9.72 | 11886 |
| 2021-12-23 | 9.73 | $9.71 | 5438 |
| 2021-12-22 | 9.74 | $9.72 | 21950 |
| 2021-12-21 | 9.74 | $9.71 | 1264 |
| 2021-12-20 | 9.74 | $9.71 | 6249 |
| 2021-12-17 | 9.74 | $9.73 | 5892 |
| 2021-12-16 | 9.75 | $9.72 | 3192 |
| 2021-12-15 | 9.75 | $9.73 | 2974 |
| 2021-12-14 | 9.75 | $9.73 | 5984 |
| 2021-12-13 | 9.75 | $9.74 | 28995 |
| 2021-12-10 | 9.75 | $9.73 | 78264 |
| 2021-12-09 | 9.76 | $9.73 | 345 |
| 2021-12-08 | 9.76 | $9.75 | 3813 |
| 2021-12-07 | 9.76 | $9.74 | 5034 |
| 2021-12-06 | 9.76 | $9.75 | 2647 |
| 2021-12-03 | 9.77 | $9.74 | 2894 |
| 2021-12-02 | 9.77 | $9.74 | 17331 |
| 2021-12-01 | 9.77 | $9.73 | 3609 |
| 2021-11-30 | 9.78 | $9.74 | 779 |
| 2021-11-29 | 9.78 | $9.75 | 1759 |
| 2021-11-26 | 9.78 | $9.75 | 14513 |
| 2021-11-24 | 9.79 | $9.75 | 2267 |
| 2021-11-23 | 9.79 | $9.75 | 31249 |
| 2021-11-22 | 9.79 | $9.79 | 4462 |
| 2021-11-19 | 9.80 | $9.78 | 5014 |
| 2021-11-18 | 9.80 | $9.77 | 95109 |
| 2021-11-17 | 9.80 | $9.83 | 26453 |
| 2021-11-16 | 9.80 | $9.81 | 26245 |
| 2021-11-15 | 9.79 | $9.83 | 1630 |
| 2021-11-12 | 9.79 | $9.81 | 4821 |
| 2021-11-11 | 9.79 | $9.80 | 13736 |
| 2021-11-10 | 9.79 | $9.80 | 90560 |
| 2021-11-09 | 9.79 | $9.78 | 25083 |
| 2021-11-08 | 9.79 | $9.80 | 62368 |
| 2021-11-05 | 9.79 | $9.79 | 74660 |
| 2021-11-04 | 9.79 | $9.80 | 79212 |
| 2021-11-03 | 9.78 | $9.83 | 15488 |
| 2021-11-02 | 9.78 | $9.83 | 4782 |
| 2021-11-01 | 9.77 | $9.80 | 103071 |
| 2021-10-29 | 9.77 | $9.82 | 6952 |
| 2021-10-28 | 9.77 | $9.82 | 69981 |
| 2021-10-27 | 9.76 | $9.78 | 119407 |
| 2021-10-26 | 9.76 | $9.78 | 4170 |
| 2021-10-25 | 9.76 | $9.79 | 54111 |
| 2021-10-22 | 9.75 | $9.76 | 10516 |
| 2021-10-21 | 9.75 | $9.75 | 52190 |
| 2021-10-20 | 9.75 | $9.75 | 710227 |
| 2021-10-19 | 9.75 | $9.75 | 8556 |
| 2021-10-18 | 9.75 | $9.75 | 16429 |
| 2021-10-15 | 9.75 | $9.76 | 4914 |
| 2021-10-14 | 9.75 | $9.74 | 1985 |
| 2021-10-13 | 9.75 | $9.76 | 2497 |
| 2021-10-12 | 9.75 | $9.76 | 1136 |
| 2021-10-11 | 9.75 | $9.76 | 3055 |
| 2021-10-08 | 9.75 | $9.70 | 2890 |
| 2021-10-07 | 9.76 | $9.75 | 15534 |
| 2021-10-06 | 9.76 | $9.75 | 15167 |
| 2021-10-05 | 9.76 | $9.75 | 1495 |
| 2021-10-04 | 9.76 | $9.75 | 8621 |
| 2021-10-01 | 9.76 | $9.76 | 8603 |
| 2021-09-30 | 9.76 | $9.78 | 3021 |
| 2021-09-29 | 9.76 | $9.82 | 7159 |
| 2021-09-28 | 9.75 | $9.73 | 7610 |
| 2021-09-27 | 9.75 | $9.77 | 4018 |
| 2021-09-24 | 9.75 | $9.80 | 2463 |
| 2021-09-23 | 9.75 | $9.80 | 4627 |
| 2021-09-22 | 9.74 | $9.78 | 708783 |
| 2021-09-21 | 9.74 | $9.76 | 3119 |
| 2021-09-20 | 9.73 | $9.72 | 12103 |
| 2021-09-17 | 9.74 | $9.75 | 4619 |
| 2021-09-16 | 9.73 | $9.76 | 6768 |
| 2021-09-15 | 9.73 | $9.74 | 6375 |
| 2021-09-14 | 9.73 | $9.75 | 52053 |
| 2021-09-13 | 9.73 | $9.73 | 4045 |
| 2021-09-10 | 9.73 | $9.73 | 1499 |
| 2021-09-09 | 9.73 | $9.71 | 3195 |
| 2021-09-08 | 9.73 | $9.72 | 4309 |
| 2021-09-07 | 9.73 | $9.71 | 45039 |
| 2021-09-03 | 9.74 | $9.77 | 7374 |
| 2021-09-02 | 9.73 | $9.74 | 6980 |
| 2021-09-01 | 9.73 | $9.75 | 26511 |
| 2021-08-31 | 9.73 | $9.76 | 52032 |
| 2021-08-30 | 9.73 | $9.70 | 4993 |
| 2021-08-27 | 9.73 | $9.74 | 5117 |
| 2021-08-26 | 9.73 | $9.67 | 2402 |
| 2021-08-25 | 9.73 | $9.67 | 7071 |
| 2021-08-24 | 9.74 | $9.71 | 3145 |
| 2021-08-23 | 9.74 | $9.72 | 9834 |
| 2021-08-20 | 9.75 | $9.72 | 5923 |
| 2021-08-19 | 9.75 | $9.76 | 3300 |
| 2021-08-18 | 9.75 | $9.72 | 4420 |
| 2021-08-17 | 9.75 | $9.77 | 6366 |
| 2021-08-16 | 9.75 | $9.70 | 12759 |
| 2021-08-13 | 9.75 | $9.74 | 26043 |
| 2021-08-12 | 9.75 | $9.85 | 2092 |
| 2021-08-11 | 9.74 | $9.74 | 3623 |
| 2021-08-10 | 9.75 | $9.78 | 1717 |
| 2021-08-09 | 9.74 | $9.75 | 22735 |
| 2021-08-06 | 9.74 | $9.75 | 2204 |
| 2021-08-05 | 9.74 | $9.71 | 8094 |
| 2021-08-04 | 9.74 | $9.70 | 26700 |
| 2021-08-03 | 9.75 | $9.82 | 22887 |
| 2021-08-02 | 9.74 | $9.68 | 11815 |
| 2021-07-30 | 9.75 | $9.96 | 7782 |
| 2021-07-29 | 9.72 | $9.68 | 12818 |
| 2021-07-28 | 9.73 | $9.76 | 6829 |
| 2021-07-27 | 9.72 | $9.80 | 14652 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 4903
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
2.88
Maximum
10.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 4903 |
| 2026-07-23 | 0.00 | $0.00 | 4903 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 4001 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 700 |
| 2026-07-15 | 0.00 | $0.00 | 2611 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 4903 |
| 2026-07-10 | 0.00 | $0.00 | 12536 |
| 2026-07-09 | 0.00 | $0.00 | 714 |
| 2026-07-08 | 0.00 | $0.00 | 4903 |
| 2026-07-07 | 0.00 | $0.00 | 1.4M |
| 2026-07-06 | 0.00 | $0.00 | 4903 |
| 2026-07-02 | 0.00 | $0.00 | 4903 |
| 2026-07-01 | 0.00 | $0.00 | 512748 |
| 2026-06-30 | 0.00 | $0.00 | 21212 |
| 2026-06-29 | 0.00 | $0.00 | 44807 |
| 2026-06-26 | 0.00 | $0.00 | 4903 |
| 2026-06-25 | 0.00 | $0.00 | 70401 |
| 2026-06-24 | 0.00 | $0.00 | 4903 |
| 2026-06-23 | 0.00 | $0.00 | 4903 |
| 2026-06-22 | 0.00 | $0.00 | 4903 |
| 2026-06-18 | 0.00 | $0.00 | 4903 |
| 2026-06-17 | 0.00 | $0.00 | 5040 |
| 2026-06-16 | 0.00 | $0.00 | 13350 |
| 2026-06-15 | 0.00 | $0.00 | 10124 |
| 2026-06-12 | 0.00 | $0.00 | 4903 |
| 2026-06-11 | 0.00 | $0.00 | 4903 |
| 2026-06-10 | 0.00 | $0.00 | 4903 |
| 2026-06-09 | 0.00 | $0.00 | 4903 |
| 2026-06-08 | 0.00 | $0.00 | 1019 |
| 2026-06-05 | 0.00 | $0.00 | 4903 |
| 2026-06-04 | 0.00 | $0.00 | 4903 |
| 2026-06-03 | 0.00 | $0.00 | 4903 |
| 2026-06-02 | 0.00 | $0.00 | 4903 |
| 2026-06-01 | 0.00 | $0.00 | 4903 |
| 2026-05-29 | 0.00 | $0.00 | 7162 |
| 2026-05-28 | 0.00 | $0.00 | 4903 |
| 2026-05-27 | 0.00 | $0.00 | 4903 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4903 |
| 2026-05-21 | 0.00 | $0.00 | 4903 |
| 2026-05-20 | 0.00 | $0.00 | 4903 |
| 2026-05-19 | 0.00 | $0.00 | 4903 |
| 2026-05-18 | 0.00 | $0.00 | 4903 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4903 |
| 2026-05-13 | 0.00 | $0.00 | 4903 |
| 2026-05-12 | 0.00 | $0.00 | 4903 |
| 2026-05-11 | 0.00 | $0.00 | 4903 |
| 2026-05-08 | 0.00 | $0.00 | 4903 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 80712 |
| 2026-05-05 | 0.00 | $0.00 | 117010 |
| 2026-05-04 | 0.00 | $0.00 | 9342 |
| 2026-05-01 | 0.00 | $0.00 | 4903 |
| 2026-04-30 | 0.00 | $0.00 | 4903 |
| 2026-04-29 | 0.00 | $0.00 | 4903 |
| 2026-04-28 | 0.00 | $0.00 | 4903 |
| 2026-04-27 | 0.00 | $0.00 | 4903 |
| 2026-04-24 | 0.00 | $0.00 | 16376 |
| 2026-04-23 | 0.00 | $0.00 | 4903 |
| 2026-04-22 | 0.00 | $0.00 | 4903 |
| 2026-04-21 | 0.00 | $0.00 | 4903 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4903 |
| 2026-04-16 | 0.00 | $0.00 | 6483 |
| 2026-04-15 | 0.00 | $0.00 | 4903 |
| 2026-04-14 | 0.00 | $0.00 | 4903 |
| 2026-04-13 | 0.00 | $0.00 | 4903 |
| 2026-04-10 | 0.00 | $0.00 | 4903 |
| 2026-04-09 | 0.00 | $0.00 | 4903 |
| 2026-04-08 | 0.00 | $0.00 | 4903 |
| 2026-04-07 | 0.00 | $0.00 | 4903 |
| 2026-04-06 | 0.00 | $0.00 | 4903 |
| 2026-04-02 | 0.00 | $0.00 | 4903 |
| 2026-04-01 | 0.00 | $0.00 | 4903 |
| 2026-03-31 | 0.00 | $0.00 | 4903 |
| 2026-03-30 | 0.00 | $0.00 | 4903 |
| 2026-03-27 | 0.00 | $0.00 | 4903 |
| 2026-03-26 | 0.00 | $0.00 | 4903 |
| 2026-03-25 | 0.00 | $0.00 | 4903 |
| 2026-03-24 | 0.00 | $0.00 | 4903 |
| 2026-03-23 | 0.00 | $0.00 | 4903 |
| 2026-03-20 | 0.00 | $0.00 | 4903 |
| 2026-03-19 | 0.00 | $0.00 | 4903 |
| 2026-03-18 | 0.00 | $0.00 | 4903 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | 753 |
| 2026-03-13 | 0.00 | $0.00 | 4903 |
| 2026-03-12 | 0.00 | $0.00 | 4903 |
| 2026-03-11 | 0.00 | $0.00 | 4903 |
| 2026-03-10 | 0.00 | $0.00 | 4903 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 4903 |
| 2026-03-05 | 0.00 | $0.00 | 6608 |
| 2026-03-04 | 0.00 | $0.00 | 4903 |
| 2026-03-03 | 0.00 | $0.00 | 4903 |
| 2026-03-02 | 0.00 | $0.00 | 70965 |
| 2026-02-27 | 0.00 | $0.00 | 4903 |
| 2026-02-26 | 0.00 | $0.00 | 4903 |
| 2026-02-25 | 0.00 | $0.00 | 4903 |
| 2026-02-24 | 0.00 | $0.00 | 4903 |
| 2026-02-23 | 0.00 | $0.00 | 4903 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 50000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 458 |
| 2026-02-10 | 0.00 | $0.00 | 3768 |
| 2026-02-09 | 0.00 | $0.00 | 250 |
| 2026-02-06 | 0.00 | $0.00 | 1000 |
| 2026-02-05 | 0.00 | $0.00 | 4903 |
| 2026-02-04 | 0.00 | $0.00 | 4903 |
| 2026-02-03 | 0.00 | $0.00 | 4903 |
| 2026-02-02 | 0.00 | $0.00 | 2601 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4903 |
| 2026-01-28 | 0.00 | $0.00 | 4903 |
| 2026-01-27 | 0.00 | $0.00 | 830682 |
| 2026-01-26 | 0.00 | $0.00 | 4903 |
| 2026-01-23 | 0.00 | $0.00 | 4903 |
| 2026-01-22 | 0.00 | $0.00 | 4903 |
| 2026-01-21 | 0.00 | $0.00 | 4903 |
| 2026-01-20 | 0.00 | $0.00 | 4903 |
| 2026-01-16 | 0.00 | $0.00 | 4903 |
| 2026-01-15 | 0.00 | $0.00 | 4903 |
| 2026-01-14 | 0.00 | $0.00 | 4903 |
| 2026-01-13 | 0.00 | $0.00 | 4903 |
| 2026-01-12 | 0.00 | $0.00 | 4903 |
| 2026-01-09 | 0.00 | $0.00 | 4903 |
| 2026-01-08 | 0.00 | $0.00 | 4903 |
| 2026-01-07 | 0.00 | $0.00 | 4903 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4903 |
| 2026-01-02 | 0.00 | $0.00 | 4903 |
| 2025-12-31 | 0.00 | $0.00 | 18156 |
| 2025-12-30 | 0.00 | $0.00 | 298234 |
| 2025-12-29 | 0.00 | $0.00 | 219031 |
| 2025-12-26 | 0.00 | $0.00 | 12110 |
| 2025-12-24 | 0.00 | $0.00 | 7188 |
| 2025-12-23 | 0.00 | $0.00 | 4903 |
| 2025-12-22 | 0.00 | $0.00 | 25175 |
| 2025-12-19 | 0.00 | $0.00 | 15781 |
| 2025-12-18 | 0.00 | $0.00 | 7222 |
| 2025-12-17 | 0.00 | $0.00 | 23100 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 101 |
| 2025-12-11 | 0.00 | $0.00 | 32899 |
| 2025-12-10 | 0.00 | $0.00 | 113 |
| 2025-12-09 | 0.00 | $0.00 | 5369 |
| 2025-12-08 | 0.00 | $0.00 | 4903 |
| 2025-12-05 | 0.00 | $0.00 | 33736 |
| 2025-12-04 | 0.00 | $0.00 | 70137 |
| 2025-12-03 | 0.00 | $0.00 | 4903 |
| 2025-12-02 | 0.00 | $0.00 | 11681 |
| 2025-12-01 | 0.00 | $0.00 | 52714 |
| 2025-11-28 | 0.00 | $0.00 | 8079 |
| 2025-11-26 | 0.00 | $0.00 | 20788 |
| 2025-11-25 | 0.00 | $0.00 | 104701 |
| 2025-11-24 | 0.00 | $0.00 | 4903 |
| 2025-11-21 | 0.00 | $0.00 | 4903 |
| 2025-11-20 | 0.00 | $0.00 | 4903 |
| 2025-11-19 | 0.00 | $0.00 | 4903 |
| 2025-11-18 | 0.00 | $0.00 | 4903 |
| 2025-11-17 | 0.00 | $0.00 | 1.4M |
| 2025-11-14 | 0.00 | $0.00 | 4903 |
| 2025-11-13 | 0.00 | $0.00 | 4903 |
| 2025-11-12 | 0.00 | $0.00 | 4903 |
| 2025-11-11 | 0.00 | $0.00 | 4903 |
| 2025-11-10 | 0.00 | $0.00 | 4903 |
| 2025-11-07 | 0.00 | $0.00 | 4904 |
| 2025-11-06 | 0.00 | $0.00 | 11601 |
| 2025-11-05 | 0.00 | $0.00 | 6160 |
| 2025-11-04 | 0.00 | $0.00 | 48235 |
| 2025-11-03 | 0.00 | $0.00 | 8608 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 94766 |
| 2025-10-28 | 0.00 | $0.00 | 8600 |
| 2025-10-27 | 0.00 | $0.00 | 640 |
| 2025-10-24 | 0.00 | $0.00 | 2601 |
| 2025-10-23 | 0.00 | $0.00 | 600 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 912 |
| 2025-10-20 | 0.00 | $0.00 | 2711 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 69801 |
| 2025-10-15 | 0.00 | $0.00 | 2291 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 10162 |
| 2025-10-10 | 0.00 | $0.00 | 4500 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 301 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 42105 |
| 2025-10-02 | 0.00 | $0.00 | 40300 |
| 2025-10-01 | 0.00 | $0.00 | 2020 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3823 |
| 2025-09-26 | 0.00 | $0.00 | 34608 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 59307 |
| 2025-09-23 | 0.00 | $0.00 | 794 |
| 2025-09-22 | 0.00 | $0.00 | 20631 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5100 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 312611 |
| 2025-09-15 | 0.00 | $0.00 | 1200 |
| 2025-09-12 | 0.00 | $0.00 | 46701 |
| 2025-09-11 | 0.00 | $0.00 | 1900 |
| 2025-09-10 | 0.00 | $0.00 | 30363 |
| 2025-09-09 | 0.00 | $0.00 | 4675 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 10678 |
| 2025-09-03 | 0.00 | $0.00 | 2713 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 4102 |
| 2025-08-27 | 0.00 | $0.00 | 355 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 40001 |
| 2025-08-22 | 0.00 | $0.00 | 1240 |
| 2025-08-21 | 0.00 | $0.00 | 56058 |
| 2025-08-20 | 0.00 | $0.00 | 56058 |
| 2025-08-19 | 0.00 | $0.00 | 56058 |
| 2025-08-18 | 0.00 | $0.00 | 66942 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 213720 |
| 2025-08-13 | 0.00 | $0.00 | 43346 |
| 2025-08-12 | 0.00 | $0.00 | 19913 |
| 2025-08-11 | 0.01 | $0.00 | 1210 |
| 2025-08-08 | 0.01 | $0.00 | 440 |
| 2025-08-07 | 0.01 | $0.00 | 2100 |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | 100 |
| 2025-08-04 | 0.01 | $0.00 | 23547 |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | 1056 |
| 2025-07-30 | 0.01 | $0.00 | 10550 |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 2376 |
| 2025-07-25 | 0.01 | $0.00 | 1350 |
| 2025-07-24 | 0.02 | $0.00 | 536955 |
| 2025-07-23 | 0.02 | $0.01 | 5223 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 583608 |
| 2025-07-18 | 0.02 | $0.03 | 1.3M |
| 2025-07-17 | 0.02 | $0.03 | 2.1M |
| 2025-07-16 | 0.01 | $0.01 | 580828 |
| 2025-07-15 | 0.01 | $0.02 | 14464 |
| 2025-07-14 | 0.01 | $0.01 | 19417 |
| 2025-07-11 | 0.01 | $0.01 | 18276 |
| 2025-07-10 | 0.01 | $0.01 | 68257 |
| 2025-07-09 | 0.01 | $0.01 | 69833 |
| 2025-07-08 | 0.01 | $0.01 | 88930 |
| 2025-07-07 | 0.01 | $0.01 | 78163 |
| 2025-07-03 | 0.02 | $0.01 | 1 |
| 2025-07-02 | 0.02 | $0.01 | 9962 |
| 2025-07-01 | 0.02 | $0.02 | 35547 |
| 2025-06-30 | 0.02 | $0.01 | 11600 |
| 2025-06-27 | 0.02 | $0.01 | 7251 |
| 2025-06-26 | 0.02 | $0.02 | 7433 |
| 2025-06-25 | 0.02 | $0.01 | 19202 |
| 2025-06-24 | 0.02 | $0.02 | 11543 |
| 2025-06-23 | 0.02 | $0.02 | 27617 |
| 2025-06-20 | 0.02 | $0.01 | 13532 |
| 2025-06-18 | 0.02 | $0.01 | 133212 |
| 2025-06-17 | 0.02 | $0.02 | 44558 |
| 2025-06-16 | 0.02 | $0.02 | 9913 |
| 2025-06-13 | 0.02 | $0.02 | 29496 |
| 2025-06-12 | 0.02 | $0.02 | 13134 |
| 2025-06-11 | 0.02 | $0.02 | 24965 |
| 2025-06-10 | 0.02 | $0.02 | 15344 |
| 2025-06-09 | 0.02 | $0.02 | 19712 |
| 2025-06-06 | 0.02 | $0.02 | 23291 |
| 2025-06-05 | 0.02 | $0.02 | 10652 |
| 2025-06-04 | 0.02 | $0.02 | 47831 |
| 2025-06-03 | 0.02 | $0.02 | 13025 |
| 2025-06-02 | 0.02 | $0.02 | 19603 |
| 2025-05-30 | 0.02 | $0.02 | 31108 |
| 2025-05-29 | 0.02 | $0.02 | 26708 |
| 2025-05-28 | 0.02 | $0.02 | 43324 |
| 2025-05-27 | 0.02 | $0.02 | 10457 |
| 2025-05-23 | 0.02 | $0.02 | 6152 |
| 2025-05-22 | 0.02 | $0.01 | 25898 |
| 2025-05-21 | 0.02 | $0.02 | 28822 |
| 2025-05-20 | 0.02 | $0.02 | 12324 |
| 2025-05-19 | 0.02 | $0.02 | 61822 |
| 2025-05-16 | 0.02 | $0.01 | 24541 |
| 2025-05-15 | 0.02 | $0.02 | 13952 |
| 2025-05-14 | 0.02 | $0.02 | 45798 |
| 2025-05-13 | 0.02 | $0.02 | 28045 |
| 2025-05-12 | 0.02 | $0.02 | 16326 |
| 2025-05-09 | 0.02 | $0.02 | 6484 |
| 2025-05-08 | 0.02 | $0.02 | 11654 |
| 2025-05-07 | 0.02 | $0.02 | 1311 |
| 2025-05-06 | 0.02 | $0.02 | 13335 |
| 2025-05-05 | 0.02 | $0.02 | 17565 |
| 2025-05-02 | 0.02 | $0.02 | 120235 |
| 2025-05-01 | 0.02 | $0.02 | 51650 |
| 2025-04-30 | 0.02 | $0.02 | 152952 |
| 2025-04-29 | 0.02 | $0.02 | 22433 |
| 2025-04-28 | 0.02 | $0.03 | 4441 |
| 2025-04-25 | 0.02 | $0.02 | 11549 |
| 2025-04-24 | 0.02 | $0.02 | 45363 |
| 2025-04-23 | 0.02 | $0.02 | 32993 |
| 2025-04-22 | 0.02 | $0.01 | 46353 |
| 2025-04-21 | 0.02 | $0.02 | 29781 |
| 2025-04-17 | 0.02 | $0.02 | 32532 |
| 2025-04-16 | 0.02 | $0.02 | 11839 |
| 2025-04-15 | 0.02 | $0.02 | 23315 |
| 2025-04-14 | 0.02 | $0.02 | 8375 |
| 2025-04-11 | 0.02 | $0.02 | 98870 |
| 2025-04-10 | 0.02 | $0.02 | 97375 |
| 2025-04-09 | 0.02 | $0.01 | 357155 |
| 2025-04-08 | 0.02 | $0.02 | 15377 |
| 2025-04-07 | 0.02 | $0.02 | 51714 |
| 2025-04-04 | 0.02 | $0.02 | 46922 |
| 2025-04-03 | 0.02 | $0.02 | 19234 |
| 2025-04-02 | 0.02 | $0.03 | 22492 |
| 2025-04-01 | 0.02 | $0.02 | 10316 |
| 2025-03-31 | 0.02 | $0.03 | 41610 |
| 2025-03-28 | 0.02 | $0.03 | 319484 |
| 2025-03-27 | 0.02 | $0.03 | 231636 |
| 2025-03-26 | 0.01 | $0.02 | 317913 |
| 2025-03-25 | 0.01 | $0.02 | 80900 |
| 2025-03-24 | 0.01 | $0.02 | 90808 |
| 2025-03-21 | 0.01 | $0.02 | 19523 |
| 2025-03-20 | 0.01 | $0.01 | 17381 |
| 2025-03-19 | 0.01 | $0.01 | 17537 |
| 2025-03-18 | 0.01 | $0.02 | 13043 |
| 2025-03-17 | 0.01 | $0.01 | 125600 |
| 2025-03-14 | 0.01 | $0.01 | 14742 |
| 2025-03-13 | 0.01 | $0.01 | 50921 |
| 2025-03-12 | 0.01 | $0.01 | 712 |
| 2025-03-11 | 0.01 | $0.01 | 68408 |
| 2025-03-10 | 0.01 | $0.01 | 6455 |
| 2025-03-07 | 0.01 | $0.01 | 50181 |
| 2025-03-06 | 0.01 | $0.01 | 190552 |
| 2025-03-05 | 0.01 | $0.01 | 95382 |
| 2025-03-04 | 0.02 | $0.01 | 183022 |
| 2025-03-03 | 0.02 | $0.01 | 135712 |
| 2025-02-28 | 0.02 | $0.01 | 57170 |
| 2025-02-27 | 0.02 | $0.01 | 31184 |
| 2025-02-26 | 0.02 | $0.01 | 129225 |
| 2025-02-25 | 0.02 | $0.01 | 20000 |
| 2025-02-24 | 0.02 | $0.01 | 80677 |
| 2025-02-21 | 0.03 | $0.01 | 45374 |
| 2025-02-20 | 0.03 | $0.02 | 32814 |
| 2025-02-19 | 0.03 | $0.01 | 205246 |
| 2025-02-18 | 0.03 | $0.01 | 1.2M |
| 2025-02-14 | 0.03 | $0.01 | 553835 |
| 2025-02-13 | 0.04 | $0.02 | 292260 |
| 2025-02-12 | 0.04 | $0.02 | 950954 |
| 2025-02-11 | 0.04 | $0.04 | 61101 |
| 2025-02-10 | 0.04 | $0.04 | 45050 |
| 2025-02-07 | 0.04 | $0.04 | 165322 |
| 2025-02-06 | 0.04 | $0.04 | 61848 |
| 2025-02-05 | 0.04 | $0.04 | 2900 |
| 2025-02-04 | 0.04 | $0.04 | 1746 |
| 2025-02-03 | 0.04 | $0.04 | 71695 |
| 2025-01-31 | 0.04 | $0.04 | 11417 |
| 2025-01-30 | 0.04 | $0.04 | 8716 |
| 2025-01-29 | 0.05 | $0.04 | 109288 |
| 2025-01-28 | 0.05 | $0.05 | 22060 |
| 2025-01-27 | 0.04 | $0.05 | 90187 |
| 2025-01-24 | 0.04 | $0.05 | 3584 |
| 2025-01-23 | 0.04 | $0.04 | 23108 |
| 2025-01-22 | 0.04 | $0.05 | 78413 |
| 2025-01-21 | 0.04 | $0.05 | 134951 |
| 2025-01-17 | 0.04 | $0.04 | 73360 |
| 2025-01-16 | 0.04 | $0.05 | 117199 |
| 2025-01-15 | 0.04 | $0.05 | 5236 |
| 2025-01-14 | 0.04 | $0.06 | 650067 |
| 2025-01-13 | 0.04 | $0.04 | 104909 |
| 2025-01-10 | 0.04 | $0.04 | 33936 |
| 2025-01-08 | 0.04 | $0.05 | 348584 |
| 2025-01-07 | 0.03 | $0.04 | 442500 |
| 2025-01-06 | 0.03 | $0.03 | 77170 |
| 2025-01-03 | 0.03 | $0.03 | 234789 |
| 2025-01-02 | 0.03 | $0.03 | 243719 |
| 2024-12-31 | 0.03 | $0.03 | 54076 |
| 2024-12-30 | 0.04 | $0.03 | 260625 |
| 2024-12-27 | 0.04 | $0.02 | 132917 |
| 2024-12-26 | 0.04 | $0.03 | 134646 |
| 2024-12-24 | 0.04 | $0.03 | 87407 |
| 2024-12-23 | 0.04 | $0.03 | 164178 |
| 2024-12-20 | 0.04 | $0.04 | 422602 |
| 2024-12-19 | 0.04 | $0.03 | 455121 |
| 2024-12-18 | 0.04 | $0.03 | 177319 |
| 2024-12-17 | 0.05 | $0.04 | 145110 |
| 2024-12-16 | 0.05 | $0.04 | 196353 |
| 2024-12-13 | 0.05 | $0.05 | 244134 |
| 2024-12-12 | 0.05 | $0.04 | 13798 |
| 2024-12-11 | 0.05 | $0.04 | 128760 |
| 2024-12-10 | 0.05 | $0.05 | 13573 |
| 2024-12-09 | 0.05 | $0.05 | 170699 |
| 2024-12-06 | 0.05 | $0.04 | 89798 |
| 2024-12-05 | 0.05 | $0.05 | 149308 |
| 2024-12-04 | 0.05 | $0.04 | 210246 |
| 2024-12-03 | 0.06 | $0.05 | 101412 |
| 2024-12-02 | 0.06 | $0.05 | 138562 |
| 2024-11-29 | 0.06 | $0.05 | 49114 |
| 2024-11-27 | 0.06 | $0.06 | 546406 |
| 2024-11-26 | 0.06 | $0.05 | 111290 |
| 2024-11-25 | 0.06 | $0.05 | 53623 |
| 2024-11-22 | 0.06 | $0.06 | 89515 |
| 2024-11-21 | 0.06 | $0.06 | 376486 |
| 2024-11-20 | 0.06 | $0.06 | 9983 |
| 2024-11-19 | 0.06 | $0.06 | 64614 |
| 2024-11-18 | 0.06 | $0.06 | 132723 |
| 2024-11-15 | 0.06 | $0.06 | 73371 |
| 2024-11-14 | 0.06 | $0.06 | 176946 |
| 2024-11-13 | 0.06 | $0.06 | 173453 |
| 2024-11-12 | 0.06 | $0.06 | 119754 |
| 2024-11-11 | 0.06 | $0.07 | 177653 |
| 2024-11-08 | 0.07 | $0.06 | 38527 |
| 2024-11-07 | 0.07 | $0.06 | 170785 |
| 2024-11-06 | 0.07 | $0.06 | 88142 |
| 2024-11-05 | 0.07 | $0.07 | 26958 |
| 2024-11-04 | 0.07 | $0.07 | 21767 |
| 2024-11-01 | 0.07 | $0.06 | 7574 |
| 2024-10-31 | 0.07 | $0.07 | 92407 |
| 2024-10-30 | 0.07 | $0.06 | 49760 |
| 2024-10-29 | 0.07 | $0.07 | 28190 |
| 2024-10-28 | 0.07 | $0.07 | 13064 |
| 2024-10-25 | 0.07 | $0.07 | 34674 |
| 2024-10-24 | 0.07 | $0.06 | 11370 |
| 2024-10-23 | 0.07 | $0.07 | 30573 |
| 2024-10-22 | 0.06 | $0.07 | 289475 |
| 2024-10-21 | 0.06 | $0.07 | 39194 |
| 2024-10-18 | 0.06 | $0.06 | 6940 |
| 2024-10-17 | 0.06 | $0.06 | 8377 |
| 2024-10-16 | 0.06 | $0.07 | 57821 |
| 2024-10-15 | 0.06 | $0.06 | 24988 |
| 2024-10-14 | 0.06 | $0.08 | 152478 |
| 2024-10-11 | 0.06 | $0.06 | 40028 |
| 2024-10-10 | 0.06 | $0.06 | 37126 |
| 2024-10-09 | 0.06 | $0.06 | 148442 |
| 2024-10-08 | 0.06 | $0.06 | 74874 |
| 2024-10-07 | 0.06 | $0.07 | 15841 |
| 2024-10-04 | 0.06 | $0.07 | 44291 |
| 2024-10-03 | 0.06 | $0.06 | 164257 |
| 2024-10-02 | 0.06 | $0.06 | 332918 |
| 2024-10-01 | 0.06 | $0.06 | 70365 |
| 2024-09-30 | 0.06 | $0.06 | 83668 |
| 2024-09-27 | 0.06 | $0.07 | 11346 |
| 2024-09-26 | 0.06 | $0.06 | 117103 |
| 2024-09-25 | 0.06 | $0.06 | 10998 |
| 2024-09-24 | 0.06 | $0.06 | 9838 |
| 2024-09-23 | 0.06 | $0.07 | 1907 |
| 2024-09-20 | 0.06 | $0.07 | 30737 |
| 2024-09-19 | 0.06 | $0.08 | 15290 |
| 2024-09-18 | 0.06 | $0.06 | 31912 |
| 2024-09-17 | 0.06 | $0.08 | 200723 |
| 2024-09-16 | 0.05 | $0.06 | 374630 |
| 2024-09-13 | 0.05 | $0.05 | 234531 |
| 2024-09-12 | 0.05 | $0.05 | 51839 |
| 2024-09-11 | 0.05 | $0.05 | 255790 |
| 2024-09-10 | 0.05 | $0.05 | 58232 |
| 2024-09-09 | 0.05 | $0.05 | 106930 |
| 2024-09-06 | 0.05 | $0.05 | 943674 |
| 2024-09-05 | 0.05 | $0.06 | 220835 |
| 2024-09-04 | 0.05 | $0.05 | 202359 |
| 2024-09-03 | 0.05 | $0.05 | 45091 |
| 2024-08-30 | 0.05 | $0.06 | 173316 |
| 2024-08-29 | 0.05 | $0.04 | 30903 |
| 2024-08-28 | 0.05 | $0.05 | 71672 |
| 2024-08-27 | 0.06 | $0.05 | 120883 |
| 2024-08-26 | 0.06 | $0.05 | 73882 |
| 2024-08-23 | 0.06 | $0.05 | 174155 |
| 2024-08-22 | 0.06 | $0.04 | 64974 |
| 2024-08-21 | 0.07 | $0.04 | 53562 |
| 2024-08-20 | 0.07 | $0.05 | 454526 |
| 2024-08-19 | 0.07 | $0.05 | 1.4M |
| 2024-08-16 | 0.07 | $0.06 | 306376 |
| 2024-08-15 | 0.08 | $0.06 | 1.3M |
| 2024-08-14 | 0.08 | $0.07 | 183290 |
| 2024-08-13 | 0.08 | $0.07 | 551517 |
| 2024-08-12 | 0.08 | $0.08 | 212222 |
| 2024-08-09 | 0.08 | $0.07 | 31980 |
| 2024-08-08 | 0.09 | $0.08 | 15089 |
| 2024-08-07 | 0.09 | $0.08 | 49060 |
| 2024-08-06 | 0.09 | $0.07 | 50126 |
| 2024-08-05 | 0.09 | $0.08 | 92061 |
| 2024-08-02 | 0.09 | $0.08 | 282641 |
| 2024-08-01 | 0.09 | $0.08 | 113214 |
| 2024-07-31 | 0.10 | $0.08 | 20260 |
| 2024-07-30 | 0.10 | $0.08 | 237145 |
| 2024-07-29 | 0.10 | $0.09 | 166822 |
| 2024-07-26 | 0.10 | $0.10 | 129477 |
| 2024-07-25 | 0.10 | $0.10 | 74637 |
| 2024-07-24 | 0.11 | $0.09 | 44213 |
| 2024-07-23 | 0.11 | $0.10 | 68744 |
| 2024-07-22 | 0.11 | $0.10 | 1.1M |
| 2024-07-19 | 0.11 | $0.11 | 182603 |
| 2024-07-18 | 0.11 | $0.10 | 581751 |
| 2024-07-17 | 0.12 | $0.08 | 455050 |
| 2024-07-16 | 0.12 | $0.07 | 1.0M |
| 2024-07-15 | 0.13 | $0.07 | 2.1M |
| 2024-07-12 | 0.14 | $0.11 | 1.6M |
| 2024-07-11 | 0.14 | $0.12 | 989526 |
| 2024-07-10 | 0.14 | $0.14 | 6.0M |
| 2024-07-09 | 0.14 | $0.13 | 8.6M |
| 2024-07-08 | 0.14 | $0.14 | 1.0M |
| 2024-07-05 | 0.14 | $0.14 | 669604 |
| 2024-07-03 | 0.15 | $0.14 | 658635 |
| 2024-07-02 | 0.15 | $0.14 | 429228 |
| 2024-07-01 | 0.15 | $0.14 | 435035 |
| 2024-06-28 | 0.15 | $0.14 | 297187 |
| 2024-06-27 | 0.15 | $0.15 | 822890 |
| 2024-06-26 | 0.15 | $0.14 | 395276 |
| 2024-06-25 | 0.16 | $0.14 | 751310 |
| 2024-06-24 | 0.16 | $0.14 | 356932 |
| 2024-06-21 | 0.16 | $0.14 | 534676 |
| 2024-06-20 | 0.16 | $0.15 | 334459 |
| 2024-06-18 | 0.16 | $0.16 | 418041 |
| 2024-06-17 | 0.17 | $0.16 | 709985 |
| 2024-06-14 | 0.17 | $0.17 | 989152 |
| 2024-06-13 | 0.17 | $0.15 | 500363 |
| 2024-06-12 | 0.17 | $0.16 | 759277 |
| 2024-06-11 | 0.17 | $0.17 | 3.1M |
| 2024-06-10 | 0.18 | $0.15 | 869549 |
| 2024-06-07 | 0.18 | $0.16 | 590774 |
| 2024-06-06 | 0.18 | $0.17 | 1.2M |
| 2024-06-05 | 0.19 | $0.18 | 830841 |
| 2024-06-04 | 0.19 | $0.17 | 542496 |
| 2024-06-03 | 0.19 | $0.17 | 402418 |
| 2024-05-31 | 0.19 | $0.17 | 975698 |
| 2024-05-30 | 0.19 | $0.17 | 1.0M |
| 2024-05-29 | 0.20 | $0.18 | 1.1M |
| 2024-05-28 | 0.20 | $0.18 | 834317 |
| 2024-05-24 | 0.20 | $0.18 | 1.0M |
| 2024-05-23 | 0.20 | $0.18 | 1.4M |
| 2024-05-22 | 0.21 | $0.20 | 374651 |
| 2024-05-21 | 0.21 | $0.21 | 438454 |
| 2024-05-20 | 0.21 | $0.21 | 304625 |
| 2024-05-17 | 0.21 | $0.20 | 961036 |
| 2024-05-16 | 0.21 | $0.21 | 1.2M |
| 2024-05-15 | 0.21 | $0.21 | 555177 |
| 2024-05-14 | 0.21 | $0.21 | 1.3M |
| 2024-05-13 | 0.21 | $0.21 | 673505 |
| 2024-05-10 | 0.21 | $0.22 | 4.8M |
| 2024-05-09 | 0.21 | $0.20 | 8.4M |
| 2024-05-08 | 0.21 | $0.21 | 325381 |
| 2024-05-07 | 0.21 | $0.20 | 1.3M |
| 2024-05-06 | 0.21 | $0.19 | 805604 |
| 2024-05-03 | 0.22 | $0.20 | 1.7M |
| 2024-05-02 | 0.22 | $0.21 | 3.2M |
| 2024-05-01 | 0.22 | $0.24 | 60.7M |
| 2024-04-30 | 0.22 | $0.20 | 64365 |
| 2024-04-29 | 0.22 | $0.20 | 337698 |
| 2024-04-26 | 0.23 | $0.20 | 322750 |
| 2024-04-25 | 0.23 | $0.20 | 299016 |
| 2024-04-24 | 0.24 | $0.21 | 294130 |
| 2024-04-23 | 0.24 | $0.22 | 165316 |
| 2024-04-22 | 0.25 | $0.22 | 150983 |
| 2024-04-19 | 0.25 | $0.24 | 134402 |
| 2024-04-18 | 0.25 | $0.23 | 109935 |
| 2024-04-17 | 0.26 | $0.22 | 131767 |
| 2024-04-16 | 0.26 | $0.24 | 67718 |
| 2024-04-15 | 0.27 | $0.23 | 222576 |
| 2024-04-12 | 0.27 | $0.24 | 404660 |
| 2024-04-11 | 0.28 | $0.25 | 147490 |
| 2024-04-10 | 0.28 | $0.25 | 141742 |
| 2024-04-09 | 0.28 | $0.26 | 108178 |
| 2024-04-08 | 0.29 | $0.26 | 125729 |
| 2024-04-05 | 0.29 | $0.28 | 172276 |
| 2024-04-04 | 0.29 | $0.26 | 172213 |
| 2024-04-03 | 0.29 | $0.24 | 398052 |
| 2024-04-02 | 0.29 | $0.27 | 319282 |
| 2024-04-01 | 0.30 | $0.29 | 686852 |
| 2024-03-28 | 0.30 | $0.31 | 452721 |
| 2024-03-27 | 0.29 | $0.31 | 277768 |
| 2024-03-26 | 0.29 | $0.32 | 358745 |
| 2024-03-25 | 0.29 | $0.32 | 658085 |
| 2024-03-22 | 0.28 | $0.32 | 308159 |
| 2024-03-21 | 0.28 | $0.32 | 822695 |
| 2024-03-20 | 0.27 | $0.31 | 495776 |
| 2024-03-19 | 0.27 | $0.29 | 744302 |
| 2024-03-18 | 0.26 | $0.28 | 209596 |
| 2024-03-15 | 0.26 | $0.28 | 506294 |
| 2024-03-14 | 0.26 | $0.28 | 578082 |
| 2024-03-13 | 0.25 | $0.28 | 2.9M |
| 2024-03-12 | 0.25 | $0.26 | 344901 |
| 2024-03-11 | 0.25 | $0.26 | 462881 |
| 2024-03-08 | 0.25 | $0.26 | 931773 |
| 2024-03-07 | 0.25 | $0.26 | 1.2M |
| 2024-03-06 | 0.25 | $0.24 | 435748 |
| 2024-03-05 | 0.25 | $0.24 | 248900 |
| 2024-03-04 | 0.25 | $0.24 | 266313 |
| 2024-03-01 | 0.25 | $0.24 | 360471 |
| 2024-02-29 | 0.25 | $0.24 | 621542 |
| 2024-02-28 | 0.25 | $0.24 | 603375 |
| 2024-02-27 | 0.25 | $0.24 | 285541 |
| 2024-02-26 | 0.25 | $0.25 | 368137 |
| 2024-02-23 | 0.26 | $0.25 | 281586 |
| 2024-02-22 | 0.26 | $0.25 | 571945 |
| 2024-02-21 | 0.26 | $0.26 | 184802 |
| 2024-02-20 | 0.26 | $0.25 | 591598 |
| 2024-02-16 | 0.26 | $0.26 | 499535 |
| 2024-02-15 | 0.26 | $0.26 | 734750 |
| 2024-02-14 | 0.26 | $0.26 | 516585 |
| 2024-02-13 | 0.25 | $0.25 | 472246 |
| 2024-02-12 | 0.25 | $0.25 | 529794 |
| 2024-02-09 | 0.25 | $0.26 | 361785 |
| 2024-02-08 | 0.25 | $0.25 | 995497 |
| 2024-02-07 | 0.25 | $0.26 | 1.1M |
| 2024-02-06 | 0.24 | $0.25 | 579315 |
| 2024-02-05 | 0.24 | $0.25 | 599321 |
| 2024-02-02 | 0.24 | $0.26 | 664737 |
| 2024-02-01 | 0.23 | $0.25 | 861089 |
| 2024-01-31 | 0.23 | $0.25 | 1.2M |
| 2024-01-30 | 0.23 | $0.26 | 2.2M |
| 2024-01-29 | 0.22 | $0.28 | 1.6M |
| 2024-01-26 | 0.22 | $0.28 | 4.0M |
| 2024-01-25 | 0.21 | $0.31 | 9.2M |
| 2024-01-24 | 0.20 | $0.32 | 262.2M |
| 2024-01-23 | 0.19 | $0.18 | 1.2M |
| 2024-01-22 | 0.19 | $0.18 | 245447 |
| 2024-01-19 | 0.19 | $0.18 | 324057 |
| 2024-01-18 | 0.20 | $0.17 | 210878 |
| 2024-01-17 | 0.20 | $0.17 | 293833 |
| 2024-01-16 | 0.20 | $0.17 | 505839 |
| 2024-01-12 | 0.21 | $0.18 | 233234 |
| 2024-01-11 | 0.21 | $0.19 | 335252 |
| 2024-01-10 | 0.22 | $0.20 | 295840 |
| 2024-01-09 | 0.22 | $0.20 | 234902 |
| 2024-01-08 | 0.22 | $0.19 | 467417 |
| 2024-01-05 | 0.22 | $0.20 | 256078 |
| 2024-01-04 | 0.22 | $0.20 | 316892 |
| 2024-01-03 | 0.22 | $0.21 | 481994 |
| 2024-01-02 | 0.22 | $0.21 | 1.2M |
| 2023-12-29 | 0.22 | $0.24 | 1.2M |
| 2023-12-28 | 0.22 | $0.24 | 641099 |
| 2023-12-27 | 0.22 | $0.23 | 1.4M |
| 2023-12-26 | 0.21 | $0.22 | 688919 |
| 2023-12-22 | 0.21 | $0.22 | 800804 |
| 2023-12-21 | 0.21 | $0.23 | 1.9M |
| 2023-12-20 | 0.21 | $0.24 | 2.5M |
| 2023-12-19 | 0.20 | $0.28 | 3.2M |
| 2023-12-18 | 0.19 | $0.28 | 10.1M |
| 2023-12-15 | 0.18 | $0.31 | 132.0M |
| 2023-12-14 | 0.17 | $0.17 | 11.3M |
| 2023-12-13 | 0.17 | $0.16 | 329391 |
| 2023-12-12 | 0.17 | $0.16 | 578700 |
| 2023-12-11 | 0.17 | $0.17 | 293755 |
| 2023-12-08 | 0.17 | $0.16 | 649794 |
| 2023-12-07 | 0.17 | $0.18 | 555572 |
| 2023-12-06 | 0.17 | $0.19 | 1.1M |
| 2023-12-05 | 0.17 | $0.16 | 239768 |
| 2023-12-04 | 0.17 | $0.17 | 468460 |
| 2023-12-01 | 0.17 | $0.17 | 350354 |
| 2023-11-30 | 0.17 | $0.16 | 611640 |
| 2023-11-29 | 0.17 | $0.17 | 643224 |
| 2023-11-28 | 0.17 | $0.18 | 933920 |
| 2023-11-27 | 0.17 | $0.17 | 1.2M |
| 2023-11-24 | 0.18 | $0.17 | 1.0M |
| 2023-11-22 | 0.18 | $0.17 | 9.5M |
| 2023-11-21 | 0.18 | $0.15 | 815156 |
| 2023-11-20 | 0.19 | $0.16 | 2.0M |
| 2023-11-17 | 0.19 | $0.18 | 26.1M |
| 2023-11-16 | 0.19 | $0.14 | 1.1M |
| 2023-11-15 | 0.20 | $0.17 | 2.3M |
| 2023-11-14 | 0.21 | $0.16 | 576482 |
| 2023-11-13 | 0.21 | $0.17 | 419365 |
| 2023-11-10 | 0.22 | $0.18 | 568662 |
| 2023-11-09 | 0.23 | $0.19 | 217762 |
| 2023-11-08 | 0.23 | $0.22 | 133381 |
| 2023-11-07 | 0.23 | $0.22 | 169712 |
| 2023-11-06 | 0.24 | $0.22 | 259223 |
| 2023-11-03 | 0.24 | $0.22 | 271711 |
| 2023-11-02 | 0.24 | $0.22 | 278163 |
| 2023-11-01 | 0.25 | $0.22 | 82364 |
| 2023-10-31 | 0.25 | $0.22 | 86632 |
| 2023-10-30 | 0.26 | $0.22 | 220036 |
| 2023-10-27 | 0.26 | $0.23 | 56270 |
| 2023-10-26 | 0.27 | $0.24 | 164373 |
| 2023-10-25 | 0.27 | $0.25 | 103177 |
| 2023-10-24 | 0.28 | $0.25 | 380255 |
| 2023-10-23 | 0.28 | $0.25 | 158560 |
| 2023-10-20 | 0.29 | $0.26 | 187497 |
| 2023-10-19 | 0.29 | $0.27 | 83470 |
| 2023-10-18 | 0.30 | $0.28 | 323193 |
| 2023-10-17 | 0.30 | $0.28 | 232974 |
| 2023-10-16 | 0.30 | $0.26 | 275701 |
| 2023-10-13 | 0.31 | $0.28 | 1.2M |
| 2023-10-12 | 0.31 | $0.28 | 686489 |
| 2023-10-11 | 0.32 | $0.26 | 117888 |
| 2023-10-10 | 0.32 | $0.27 | 326647 |
| 2023-10-09 | 0.33 | $0.28 | 408791 |
| 2023-10-06 | 0.34 | $0.32 | 57076 |
| 2023-10-05 | 0.34 | $0.32 | 53975 |
| 2023-10-04 | 0.34 | $0.33 | 107934 |
| 2023-10-03 | 0.35 | $0.33 | 85517 |
| 2023-10-02 | 0.35 | $0.34 | 116317 |
| 2023-09-29 | 0.35 | $0.35 | 162513 |
| 2023-09-28 | 0.36 | $0.34 | 99637 |
| 2023-09-27 | 0.36 | $0.35 | 86760 |
| 2023-09-26 | 0.36 | $0.35 | 39946 |
| 2023-09-25 | 0.37 | $0.34 | 52898 |
| 2023-09-22 | 0.37 | $0.35 | 140971 |
| 2023-09-21 | 0.38 | $0.33 | 180764 |
| 2023-09-20 | 0.38 | $0.31 | 203581 |
| 2023-09-19 | 0.39 | $0.33 | 262049 |
| 2023-09-18 | 0.40 | $0.32 | 254791 |
| 2023-09-15 | 0.41 | $0.33 | 720506 |
| 2023-09-14 | 0.43 | $0.40 | 171897 |
| 2023-09-13 | 0.43 | $0.41 | 93935 |
| 2023-09-12 | 0.43 | $0.44 | 96149 |
| 2023-09-11 | 0.44 | $0.44 | 86881 |
| 2023-09-08 | 0.44 | $0.41 | 114631 |
| 2023-09-07 | 0.45 | $0.39 | 190973 |
| 2023-09-06 | 0.45 | $0.39 | 137068 |
| 2023-09-05 | 0.46 | $0.43 | 51698 |
| 2023-09-01 | 0.47 | $0.42 | 81600 |
| 2023-08-31 | 0.48 | $0.40 | 85495 |
| 2023-08-30 | 0.49 | $0.43 | 100689 |
| 2023-08-29 | 0.50 | $0.43 | 335097 |
| 2023-08-28 | 0.51 | $0.42 | 115114 |
| 2023-08-25 | 0.52 | $0.45 | 353468 |
| 2023-08-24 | 0.53 | $0.50 | 153294 |
| 2023-08-23 | 0.53 | $0.50 | 37977 |
| 2023-08-22 | 0.54 | $0.52 | 49730 |
| 2023-08-21 | 0.54 | $0.50 | 39130 |
| 2023-08-18 | 0.54 | $0.54 | 99943 |
| 2023-08-17 | 0.54 | $0.49 | 102911 |
| 2023-08-16 | 0.55 | $0.49 | 165914 |
| 2023-08-15 | 0.56 | $0.54 | 154029 |
| 2023-08-14 | 0.56 | $0.55 | 65999 |
| 2023-08-11 | 0.55 | $0.56 | 200872 |
| 2023-08-10 | 0.55 | $0.51 | 104723 |
| 2023-08-09 | 0.55 | $0.52 | 169221 |
| 2023-08-08 | 0.55 | $0.50 | 250576 |
| 2023-08-07 | 0.55 | $0.53 | 256079 |
| 2023-08-04 | 0.55 | $0.57 | 743463 |
| 2023-08-03 | 0.54 | $0.63 | 333334 |
| 2023-08-02 | 0.52 | $0.68 | 819008 |
| 2023-08-01 | 0.50 | $0.65 | 682275 |
| 2023-07-31 | 0.48 | $0.60 | 1.2M |
| 2023-07-28 | 0.46 | $0.59 | 769395 |
| 2023-07-27 | 0.45 | $0.55 | 415665 |
| 2023-07-26 | 0.43 | $0.51 | 1.2M |
| 2023-07-25 | 0.42 | $0.55 | 1.3M |
| 2023-07-24 | 0.41 | $0.52 | 1.1M |
| 2023-07-21 | 0.39 | $0.48 | 997649 |
| 2023-07-20 | 0.38 | $0.43 | 344723 |
| 2023-07-19 | 0.38 | $0.46 | 707371 |
| 2023-07-18 | 0.37 | $0.40 | 489250 |
| 2023-07-17 | 0.37 | $0.40 | 788175 |
| 2023-07-14 | 0.37 | $0.41 | 1.5M |
| 2023-07-13 | 0.36 | $0.36 | 1.3M |
| 2023-07-12 | 0.36 | $0.34 | 641168 |
| 2023-07-11 | 0.37 | $0.35 | 312490 |
| 2023-07-10 | 0.37 | $0.35 | 166497 |
| 2023-07-07 | 0.37 | $0.36 | 219170 |
| 2023-07-06 | 0.38 | $0.35 | 219378 |
| 2023-07-05 | 0.38 | $0.35 | 365747 |
| 2023-07-03 | 0.39 | $0.36 | 199729 |
| 2023-06-30 | 0.40 | $0.35 | 130881 |
| 2023-06-29 | 0.41 | $0.36 | 341163 |
| 2023-06-28 | 0.42 | $0.36 | 241089 |
| 2023-06-27 | 0.43 | $0.38 | 375824 |
| 2023-06-26 | 0.44 | $0.39 | 247726 |
| 2023-06-23 | 0.45 | $0.39 | 377489 |
| 2023-06-22 | 0.46 | $0.43 | 807439 |
| 2023-06-21 | 0.46 | $0.36 | 488403 |
| 2023-06-20 | 0.48 | $0.34 | 986820 |
| 2023-06-16 | 0.49 | $0.36 | 853519 |
| 2023-06-15 | 0.51 | $0.37 | 2.6M |
| 2023-06-14 | 0.52 | $0.44 | 737709 |
| 2023-06-13 | 0.54 | $0.45 | 733326 |
| 2023-06-12 | 0.55 | $0.48 | 488378 |
| 2023-06-09 | 0.55 | $0.52 | 1.6M |
| 2023-06-08 | 0.56 | $0.54 | 366516 |
| 2023-06-07 | 0.56 | $0.55 | 1.7M |
| 2023-06-06 | 0.55 | $0.55 | 437889 |
| 2023-06-05 | 0.55 | $0.56 | 964776 |
| 2023-06-02 | 0.55 | $0.60 | 1.6M |
| 2023-06-01 | 0.54 | $0.57 | 1.5M |
| 2023-05-31 | 0.53 | $0.54 | 6.6M |
| 2023-05-30 | 0.53 | $0.53 | 475084 |
| 2023-05-26 | 0.52 | $0.57 | 939062 |
| 2023-05-25 | 0.51 | $0.53 | 759043 |
| 2023-05-24 | 0.51 | $0.58 | 1.1M |
| 2023-05-23 | 0.49 | $0.56 | 1.1M |
| 2023-05-22 | 0.49 | $0.51 | 1.2M |
| 2023-05-19 | 0.48 | $0.56 | 688132 |
| 2023-05-18 | 0.47 | $0.58 | 2.4M |
| 2023-05-17 | 0.46 | $0.58 | 4.7M |
| 2023-05-16 | 0.45 | $0.59 | 5.7M |
| 2023-05-15 | 0.44 | $0.68 | 20.2M |
| 2023-05-12 | 0.41 | $0.48 | 60.9M |
| 2023-05-11 | 0.40 | $0.33 | 20.9M |
| 2023-05-10 | 0.41 | $0.35 | 372108 |
| 2023-05-09 | 0.42 | $0.38 | 289943 |
| 2023-05-08 | 0.42 | $0.36 | 483470 |
| 2023-05-05 | 0.42 | $0.39 | 530129 |
| 2023-05-04 | 0.42 | $0.40 | 794057 |
| 2023-05-03 | 0.42 | $0.38 | 1.2M |
| 2023-05-02 | 0.42 | $0.35 | 1.0M |
| 2023-05-01 | 0.42 | $0.38 | 2.8M |
| 2023-04-28 | 0.42 | $0.46 | 4.4M |
| 2023-04-27 | 0.41 | $0.47 | 5.8M |
| 2023-04-26 | 0.39 | $0.45 | 21.8M |
| 2023-04-25 | 0.38 | $0.65 | 17.2M |
| 2023-04-24 | 0.35 | $0.61 | 10.3M |
| 2023-04-21 | 0.32 | $0.52 | 13.9M |
| 2023-04-20 | 0.30 | $0.52 | 55.9M |
| 2023-04-19 | 0.28 | $0.36 | 23.0M |
| 2023-04-18 | 0.27 | $0.26 | 229488 |
| 2023-04-17 | 0.27 | $0.26 | 277238 |
| 2023-04-14 | 0.27 | $0.25 | 227616 |
| 2023-04-13 | 0.27 | $0.27 | 203794 |
| 2023-04-12 | 0.27 | $0.25 | 100687 |
| 2023-04-11 | 0.28 | $0.27 | 408274 |
| 2023-04-10 | 0.28 | $0.27 | 444827 |
| 2023-04-06 | 0.29 | $0.25 | 302839 |
| 2023-04-05 | 0.29 | $0.27 | 158115 |
| 2023-04-04 | 0.30 | $0.27 | 201068 |
| 2023-04-03 | 0.31 | $0.29 | 311803 |
| 2023-03-31 | 0.31 | $0.29 | 303147 |
| 2023-03-30 | 0.32 | $0.28 | 241494 |
| 2023-03-29 | 0.33 | $0.28 | 416741 |
| 2023-03-28 | 0.34 | $0.27 | 222835 |
| 2023-03-27 | 0.36 | $0.28 | 154438 |
| 2023-03-24 | 0.37 | $0.29 | 308664 |
| 2023-03-23 | 0.38 | $0.31 | 453451 |
| 2023-03-22 | 0.39 | $0.27 | 223516 |
| 2023-03-21 | 0.41 | $0.26 | 734970 |
| 2023-03-20 | 0.43 | $0.28 | 498602 |
| 2023-03-17 | 0.45 | $0.26 | 1.0M |
| 2023-03-16 | 0.47 | $0.41 | 237740 |
| 2023-03-15 | 0.48 | $0.40 | 142603 |
| 2023-03-14 | 0.49 | $0.42 | 128232 |
| 2023-03-13 | 0.51 | $0.41 | 388399 |
| 2023-03-10 | 0.52 | $0.47 | 374000 |
| 2023-03-09 | 0.53 | $0.50 | 296696 |
| 2023-03-08 | 0.54 | $0.53 | 219991 |
| 2023-03-07 | 0.54 | $0.57 | 559203 |
| 2023-03-06 | 0.54 | $0.52 | 824381 |
| 2023-03-03 | 0.55 | $0.46 | 198440 |
| 2023-03-02 | 0.57 | $0.45 | 305117 |
| 2023-03-01 | 0.58 | $0.46 | 455581 |
| 2023-02-28 | 0.60 | $0.47 | 139168 |
| 2023-02-27 | 0.61 | $0.45 | 368508 |
| 2023-02-24 | 0.63 | $0.45 | 2.8M |
| 2023-02-23 | 0.65 | $0.63 | 869424 |
| 2023-02-22 | 0.65 | $0.62 | 257183 |
| 2023-02-21 | 0.65 | $0.62 | 321534 |
| 2023-02-17 | 0.66 | $0.65 | 94135 |
| 2023-02-16 | 0.66 | $0.66 | 87479 |
| 2023-02-15 | 0.66 | $0.64 | 245378 |
| 2023-02-14 | 0.66 | $0.64 | 229763 |
| 2023-02-13 | 0.66 | $0.65 | 123238 |
| 2023-02-10 | 0.66 | $0.64 | 363494 |
| 2023-02-09 | 0.67 | $0.68 | 269571 |
| 2023-02-08 | 0.66 | $0.67 | 421273 |
| 2023-02-07 | 0.66 | $0.71 | 864138 |
| 2023-02-06 | 0.66 | $0.69 | 626374 |
| 2023-02-03 | 0.65 | $0.66 | 1.3M |
| 2023-02-02 | 0.65 | $0.65 | 1.3M |
| 2023-02-01 | 0.65 | $0.64 | 474678 |
| 2023-01-31 | 0.65 | $0.64 | 304076 |
| 2023-01-30 | 0.65 | $0.63 | 289180 |
| 2023-01-27 | 0.66 | $0.64 | 520300 |
| 2023-01-26 | 0.66 | $0.64 | 356585 |
| 2023-01-25 | 0.66 | $0.63 | 294444 |
| 2023-01-24 | 0.66 | $0.67 | 347540 |
| 2023-01-23 | 0.66 | $0.66 | 550716 |
| 2023-01-20 | 0.66 | $0.68 | 230896 |
| 2023-01-19 | 0.66 | $0.68 | 485052 |
| 2023-01-18 | 0.66 | $0.71 | 569375 |
| 2023-01-17 | 0.66 | $0.69 | 679826 |
| 2023-01-13 | 0.66 | $0.72 | 3.8M |
| 2023-01-12 | 0.66 | $0.65 | 586383 |
| 2023-01-11 | 0.68 | $0.66 | 606939 |
| 2023-01-10 | 0.70 | $0.61 | 348747 |
| 2023-01-09 | 0.73 | $0.60 | 469575 |
| 2023-01-06 | 0.80 | $0.61 | 575950 |
| 2023-01-05 | 0.92 | $0.60 | 338829 |
| 2023-01-04 | 1.07 | $0.60 | 922993 |
| 2023-01-03 | 1.26 | $0.65 | 2.8M |
| 2022-12-30 | 1.49 | $0.65 | 3.0M |
| 2022-12-29 | 1.76 | $0.50 | 2.1M |
| 2022-12-28 | 2.09 | $0.54 | 1.2M |
| 2022-12-27 | 2.47 | $0.67 | 754776 |
| 2022-12-23 | 2.87 | $0.75 | 898533 |
| 2022-12-22 | 3.31 | $0.86 | 285694 |
| 2022-12-21 | 3.79 | $0.94 | 444693 |
| 2022-12-20 | 4.30 | $0.96 | 293958 |
| 2022-12-19 | 4.85 | $0.96 | 1.1M |
| 2022-12-16 | 5.45 | $1.00 | 2.2M |
| 2022-12-15 | 6.08 | $1.14 | 9.4M |
| 2022-12-14 | 6.74 | $0.97 | 2.3M |
| 2022-12-13 | 7.47 | $1.37 | 1.8M |
| 2022-12-12 | 8.19 | $2.05 | 893378 |
| 2022-12-09 | 8.89 | $3.02 | 1.5M |
| 2022-12-08 | 9.53 | $8.82 | 10028 |
| 2022-12-07 | 9.62 | $8.80 | 23504 |
| 2022-12-06 | 9.72 | $8.80 | 55301 |
| 2022-12-05 | 9.82 | $9.03 | 51728 |
| 2022-12-02 | 9.91 | $8.91 | 471669 |
| 2022-12-01 | 10.01 | $10.06 | 181199 |
| 2022-11-30 | 10.00 | $10.04 | 70075 |
| 2022-11-29 | 10.00 | $10.04 | 51228 |
| 2022-11-28 | 9.99 | $10.03 | 226883 |
| 2022-11-25 | 9.98 | $10.02 | 1207 |
| 2022-11-23 | 9.98 | $10.02 | 3785 |
| 2022-11-22 | 9.97 | $10.03 | 10218 |
| 2022-11-21 | 9.96 | $10.03 | 533803 |
| 2022-11-18 | 9.95 | $10.01 | 349642 |
| 2022-11-17 | 9.94 | $10.02 | 498760 |
| 2022-11-16 | 9.93 | $10.01 | 1.0M |
| 2022-11-15 | 9.92 | $9.95 | 119343 |
| 2022-11-14 | 9.92 | $9.95 | 6307 |
| 2022-11-11 | 9.91 | $9.96 | 401 |
| 2022-11-10 | 9.91 | $9.95 | 7022 |
| 2022-11-09 | 9.90 | $9.95 | 31592 |
| 2022-11-08 | 9.89 | $9.94 | 21811 |
| 2022-11-07 | 9.89 | $9.93 | 9215 |
| 2022-11-04 | 9.88 | $9.89 | 30313 |
| 2022-11-03 | 9.88 | $9.88 | 100 |
| 2022-11-02 | 9.88 | $9.92 | 264177 |
| 2022-11-01 | 9.87 | $9.91 | 20546 |
| 2022-10-31 | 9.87 | $9.88 | 107 |
| 2022-10-28 | 9.86 | $9.90 | 14658 |
| 2022-10-27 | 9.86 | $9.89 | 72328 |
| 2022-10-26 | 9.86 | $9.89 | 7035 |
| 2022-10-25 | 9.85 | $9.87 | 8930 |
| 2022-10-24 | 9.85 | $9.87 | 118041 |
| 2022-10-21 | 9.85 | $9.87 | 7305 |
| 2022-10-20 | 9.85 | $9.87 | 1402 |
| 2022-10-19 | 9.84 | $9.86 | 90537 |
| 2022-10-18 | 9.84 | $9.85 | 1130 |
| 2022-10-17 | 9.84 | $9.85 | 26162 |
| 2022-10-14 | 9.84 | $9.85 | 13688 |
| 2022-10-13 | 9.84 | $9.84 | 1726 |
| 2022-10-12 | 9.84 | $9.83 | 718 |
| 2022-10-11 | 9.84 | $9.85 | 13907 |
| 2022-10-10 | 9.84 | $9.83 | 233925 |
| 2022-10-07 | 9.84 | $9.84 | 22313 |
| 2022-10-06 | 9.84 | $9.84 | 40 |
| 2022-10-05 | 9.84 | $9.84 | — |
| 2022-10-04 | 9.84 | $9.84 | 420 |
| 2022-10-03 | 9.84 | $9.84 | 104450 |
| 2022-09-30 | 9.84 | $9.84 | 43827 |
| 2022-09-29 | 9.84 | $9.84 | 6146 |
| 2022-09-28 | 9.84 | $9.83 | 3702 |
| 2022-09-27 | 9.84 | $9.83 | 8433 |
| 2022-09-26 | 9.84 | $9.83 | 102992 |
| 2022-09-23 | 9.84 | $9.84 | 1417 |
| 2022-09-22 | 9.84 | $9.84 | 38852 |
| 2022-09-21 | 9.84 | $9.84 | 1010 |
| 2022-09-20 | 9.84 | $9.84 | 299 |
| 2022-09-19 | 9.84 | $9.85 | 19407 |
| 2022-09-16 | 9.84 | $9.85 | 7465 |
| 2022-09-15 | 9.84 | $9.84 | 12615 |
| 2022-09-14 | 9.84 | $9.84 | 467 |
| 2022-09-13 | 9.84 | $9.84 | 1810 |
| 2022-09-12 | 9.84 | $9.84 | 4436 |
| 2022-09-09 | 9.85 | $9.84 | 123 |
| 2022-09-08 | 9.85 | $9.85 | 1277 |
| 2022-09-07 | 9.84 | $9.84 | 401 |
| 2022-09-06 | 9.84 | $9.84 | 927 |
| 2022-09-02 | 9.85 | $9.85 | 5198 |
| 2022-09-01 | 9.84 | $9.86 | 286 |
| 2022-08-31 | 9.84 | $9.85 | 11966 |
| 2022-08-30 | 9.84 | $9.84 | 2500 |
| 2022-08-29 | 9.84 | $9.85 | 2244 |
| 2022-08-26 | 9.84 | $9.84 | 510061 |
| 2022-08-25 | 9.84 | $9.84 | — |
| 2022-08-24 | 9.84 | $9.84 | 121 |
| 2022-08-23 | 9.84 | $9.85 | 101 |
| 2022-08-22 | 9.84 | $9.84 | 2021 |
| 2022-08-19 | 9.84 | $9.84 | 2416 |
| 2022-08-18 | 9.84 | $9.85 | 873 |
| 2022-08-17 | 9.84 | $9.85 | 50809 |
| 2022-08-16 | 9.83 | $9.84 | 3352 |
| 2022-08-15 | 9.83 | $9.84 | 66713 |
| 2022-08-12 | 9.83 | $9.83 | 95 |
| 2022-08-11 | 9.83 | $9.83 | 670 |
| 2022-08-10 | 9.83 | $9.84 | 2 |
| 2022-08-09 | 9.83 | $9.84 | 428 |
| 2022-08-08 | 9.83 | $9.84 | 443 |
| 2022-08-05 | 9.83 | $9.84 | 354 |
| 2022-08-04 | 9.82 | $9.83 | 418952 |
| 2022-08-03 | 9.82 | $9.84 | 1147 |
| 2022-08-02 | 9.82 | $9.84 | 366 |
| 2022-08-01 | 9.82 | $9.83 | 111990 |
| 2022-07-29 | 9.82 | $9.83 | 119863 |
| 2022-07-28 | 9.81 | $9.83 | 11841 |
| 2022-07-27 | 9.81 | $9.83 | 1973 |
| 2022-07-26 | 9.81 | $9.82 | 52191 |
| 2022-07-25 | 9.81 | $9.82 | 378 |
| 2022-07-22 | 9.81 | $9.82 | 2502 |
| 2022-07-21 | 9.80 | $9.81 | 4208 |
| 2022-07-20 | 9.80 | $9.81 | 31300 |
| 2022-07-19 | 9.80 | $9.80 | 820602 |
| 2022-07-18 | 9.80 | $9.81 | 1113 |
| 2022-07-15 | 9.80 | $9.82 | 100 |
| 2022-07-14 | 9.80 | $9.80 | 5650 |
| 2022-07-13 | 9.80 | $9.81 | 530 |
| 2022-07-12 | 9.79 | $9.81 | 150381 |
| 2022-07-11 | 9.79 | $9.81 | 2811 |
| 2022-07-08 | 9.79 | $9.80 | 26084 |
| 2022-07-07 | 9.79 | $9.79 | 2998 |
| 2022-07-06 | 9.79 | $9.79 | 232 |
| 2022-07-05 | 9.79 | $9.80 | 1432 |
| 2022-07-01 | 9.79 | $9.80 | 2686 |
| 2022-06-30 | 9.79 | $9.79 | 16986 |
| 2022-06-29 | 9.79 | $9.78 | 128861 |
| 2022-06-28 | 9.79 | $9.78 | 27324 |
| 2022-06-27 | 9.79 | $9.79 | 5103 |
| 2022-06-24 | 9.79 | $9.77 | 250 |
| 2022-06-23 | 9.79 | $9.78 | 742 |
| 2022-06-22 | 9.79 | $9.79 | 58496 |
| 2022-06-21 | 9.79 | $9.80 | 1985 |
| 2022-06-17 | 9.79 | $9.80 | 1708 |
| 2022-06-16 | 9.78 | $9.80 | 12441 |
| 2022-06-15 | 9.78 | $9.78 | 277358 |
| 2022-06-14 | 9.78 | $9.78 | 314793 |
| 2022-06-13 | 9.78 | $9.78 | 41321 |
| 2022-06-10 | 9.78 | $9.79 | 1655 |
| 2022-06-09 | 9.78 | $9.79 | 4803 |
| 2022-06-08 | 9.78 | $9.79 | 1509 |
| 2022-06-07 | 9.77 | $9.79 | 6667 |
| 2022-06-06 | 9.77 | $9.79 | 918 |
| 2022-06-03 | 9.77 | $9.77 | 8012 |
| 2022-06-02 | 9.77 | $9.80 | 161364 |
| 2022-06-01 | 9.77 | $9.78 | 9676 |
| 2022-05-31 | 9.77 | $9.78 | 6791 |
| 2022-05-27 | 9.77 | $9.79 | 13186 |
| 2022-05-26 | 9.76 | $9.76 | 3348 |
| 2022-05-25 | 9.77 | $9.78 | 3374 |
| 2022-05-24 | 9.76 | $9.76 | 801 |
| 2022-05-23 | 9.77 | $9.75 | 1861 |
| 2022-05-20 | 9.77 | $9.75 | 698 |
| 2022-05-19 | 9.77 | $9.74 | 22216 |
| 2022-05-18 | 9.78 | $9.74 | 46532 |
| 2022-05-17 | 9.78 | $9.75 | 6762 |
| 2022-05-16 | 9.79 | $9.80 | 770 |
| 2022-05-13 | 9.78 | $9.75 | 9395 |
| 2022-05-12 | 9.79 | $9.75 | 8146 |
| 2022-05-11 | 9.79 | $9.77 | 9347 |
| 2022-05-10 | 9.80 | $9.79 | 812 |
| 2022-05-09 | 9.80 | $9.77 | 784 |
| 2022-05-06 | 9.80 | $9.78 | 474 |
| 2022-05-05 | 9.80 | $9.80 | 23455 |
| 2022-05-04 | 9.80 | $9.80 | 1660 |
| 2022-05-03 | 9.80 | $9.82 | 167 |
| 2022-05-02 | 9.80 | $9.82 | 4218 |
| 2022-04-29 | 9.80 | $9.80 | 2904 |
| 2022-04-28 | 9.80 | $9.80 | 584 |
| 2022-04-27 | 9.80 | $9.80 | 32835 |
| 2022-04-26 | 9.80 | $9.80 | 1494 |
| 2022-04-25 | 9.80 | $9.80 | 203 |
| 2022-04-22 | 9.80 | $9.80 | 106 |
| 2022-04-21 | 9.79 | $9.80 | 3026 |
| 2022-04-20 | 9.79 | $9.80 | 893 |
| 2022-04-19 | 9.79 | $9.79 | 2375 |
| 2022-04-18 | 9.79 | $9.79 | 2114 |
| 2022-04-14 | 9.79 | $9.77 | 765 |
| 2022-04-13 | 9.79 | $9.81 | 7677 |
| 2022-04-12 | 9.79 | $9.81 | 751 |
| 2022-04-11 | 9.79 | $9.80 | 1807 |
| 2022-04-08 | 9.79 | $9.79 | 61 |
| 2022-04-07 | 9.78 | $9.79 | 1681 |
| 2022-04-06 | 9.78 | $9.83 | 1230 |
| 2022-04-05 | 9.78 | $9.79 | 762 |
| 2022-04-04 | 9.78 | $9.82 | 1367 |
| 2022-04-01 | 9.77 | $9.78 | 5084 |
| 2022-03-31 | 9.77 | $9.77 | 4460 |
| 2022-03-30 | 9.77 | $9.77 | 34526 |
| 2022-03-29 | 9.77 | $9.78 | 1329 |
| 2022-03-28 | 9.76 | $9.78 | 1881 |
| 2022-03-25 | 9.76 | $9.76 | 721 |
| 2022-03-24 | 9.76 | $9.80 | 318 |
| 2022-03-23 | 9.75 | $9.78 | 1314 |
| 2022-03-22 | 9.75 | $9.78 | 293 |
| 2022-03-21 | 9.75 | $9.75 | 155 |
| 2022-03-18 | 9.75 | $9.75 | 376 |
| 2022-03-17 | 9.74 | $9.78 | 1357 |
| 2022-03-16 | 9.74 | $9.76 | 3059 |
| 2022-03-15 | 9.74 | $9.75 | 3876 |
| 2022-03-14 | 9.74 | $9.75 | 15874 |
| 2022-03-11 | 9.73 | $9.75 | 1948 |
| 2022-03-10 | 9.73 | $9.75 | 1486 |
| 2022-03-09 | 9.73 | $9.74 | 947 |
| 2022-03-08 | 9.73 | $9.74 | 1089 |
| 2022-03-07 | 9.72 | $9.74 | 1147 |
| 2022-03-04 | 9.72 | $9.74 | 1951 |
| 2022-03-03 | 9.72 | $9.74 | 3782 |
| 2022-03-02 | 9.72 | $9.75 | 216726 |
| 2022-03-01 | 9.71 | $9.73 | 166606 |
| 2022-02-28 | 9.71 | $9.71 | 516 |
| 2022-02-25 | 9.71 | $9.71 | 3290 |
| 2022-02-24 | 9.71 | $9.72 | 2212 |
| 2022-02-23 | 9.71 | $9.72 | 2454 |
| 2022-02-22 | 9.70 | $9.71 | 1279 |
| 2022-02-18 | 9.70 | $9.70 | 581 |
| 2022-02-17 | 9.70 | $9.71 | 2830 |
| 2022-02-16 | 9.70 | $9.71 | 1493 |
| 2022-02-15 | 9.70 | $9.71 | 930 |
| 2022-02-14 | 9.70 | $9.70 | 6290 |
| 2022-02-11 | 9.70 | $9.71 | 6924 |
| 2022-02-10 | 9.70 | $9.70 | 3901 |
| 2022-02-09 | 9.70 | $9.71 | 3605 |
| 2022-02-08 | 9.70 | $9.71 | 761 |
| 2022-02-07 | 9.70 | $9.72 | 10287 |
| 2022-02-04 | 9.69 | $9.70 | 984 |
| 2022-02-03 | 9.69 | $9.70 | 981 |
| 2022-02-02 | 9.69 | $9.70 | 804 |
| 2022-02-01 | 9.69 | $9.71 | 13698 |
| 2022-01-31 | 9.69 | $9.68 | 5528 |
| 2022-01-28 | 9.69 | $9.66 | 1955 |
| 2022-01-27 | 9.70 | $9.68 | 6972 |
| 2022-01-26 | 9.70 | $9.69 | 1202 |
| 2022-01-25 | 9.70 | $9.68 | 5077 |
| 2022-01-24 | 9.70 | $9.68 | 14081 |
| 2022-01-21 | 9.71 | $9.69 | 206926 |
| 2022-01-20 | 9.71 | $9.66 | 105589 |
| 2022-01-19 | 9.71 | $9.72 | 2704 |
| 2022-01-18 | 9.71 | $9.71 | 10544 |
| 2022-01-14 | 9.71 | $9.71 | 430 |
| 2022-01-13 | 9.71 | $9.72 | 2289 |
| 2022-01-12 | 9.71 | $9.73 | 2715 |
| 2022-01-11 | 9.71 | $9.72 | 6034 |
| 2022-01-10 | 9.71 | $9.73 | 8436 |
| 2022-01-07 | 9.71 | $9.71 | 988 |
| 2022-01-06 | 9.71 | $9.71 | 20863 |
| 2022-01-05 | 9.71 | $9.72 | 7852 |
| 2022-01-04 | 9.71 | $9.71 | 12299 |
| 2022-01-03 | 9.71 | $9.69 | 48712 |
| 2021-12-31 | 9.71 | $9.70 | 20757 |
| 2021-12-30 | 9.72 | $9.71 | 3347 |
| 2021-12-29 | 9.72 | $9.69 | 974 |
| 2021-12-28 | 9.72 | $9.70 | 3933 |
| 2021-12-27 | 9.73 | $9.72 | 11886 |
| 2021-12-23 | 9.73 | $9.71 | 5438 |
| 2021-12-22 | 9.73 | $9.72 | 21950 |
| 2021-12-21 | 9.73 | $9.71 | 1264 |
| 2021-12-20 | 9.73 | $9.71 | 6249 |
| 2021-12-17 | 9.74 | $9.73 | 5892 |
| 2021-12-16 | 9.74 | $9.72 | 3192 |
| 2021-12-15 | 9.74 | $9.73 | 2974 |
| 2021-12-14 | 9.74 | $9.73 | 5984 |
| 2021-12-13 | 9.75 | $9.74 | 28995 |
| 2021-12-10 | 9.75 | $9.73 | 78264 |
| 2021-12-09 | 9.75 | $9.73 | 345 |
| 2021-12-08 | 9.76 | $9.75 | 3813 |
| 2021-12-07 | 9.76 | $9.74 | 5034 |
| 2021-12-06 | 9.76 | $9.75 | 2647 |
| 2021-12-03 | 9.76 | $9.74 | 2894 |
| 2021-12-02 | 9.77 | $9.74 | 17331 |
| 2021-12-01 | 9.77 | $9.73 | 3609 |
| 2021-11-30 | 9.78 | $9.74 | 779 |
| 2021-11-29 | 9.78 | $9.75 | 1759 |
| 2021-11-26 | 9.79 | $9.75 | 14513 |
| 2021-11-24 | 9.79 | $9.75 | 2267 |
| 2021-11-23 | 9.80 | $9.75 | 31249 |
| 2021-11-22 | 9.80 | $9.79 | 4462 |
| 2021-11-19 | 9.80 | $9.78 | 5014 |
| 2021-11-18 | 9.80 | $9.77 | 95109 |
| 2021-11-17 | 9.81 | $9.83 | 26453 |
| 2021-11-16 | 9.80 | $9.81 | 26245 |
| 2021-11-15 | 9.80 | $9.83 | 1630 |
| 2021-11-12 | 9.80 | $9.81 | 4821 |
| 2021-11-11 | 9.80 | $9.80 | 13736 |
| 2021-11-10 | 9.80 | $9.80 | 90560 |
| 2021-11-09 | 9.79 | $9.78 | 25083 |
| 2021-11-08 | 9.79 | $9.80 | 62368 |
| 2021-11-05 | 9.79 | $9.79 | 74660 |
| 2021-11-04 | 9.79 | $9.80 | 79212 |
| 2021-11-03 | 9.79 | $9.83 | 15488 |
| 2021-11-02 | 9.78 | $9.83 | 4782 |
| 2021-11-01 | 9.78 | $9.80 | 103071 |
| 2021-10-29 | 9.77 | $9.82 | 6952 |
| 2021-10-28 | 9.77 | $9.82 | 69981 |
| 2021-10-27 | 9.76 | $9.78 | 119407 |
| 2021-10-26 | 9.76 | $9.78 | 4170 |
| 2021-10-25 | 9.76 | $9.79 | 54111 |
| 2021-10-22 | 9.75 | $9.76 | 10516 |
| 2021-10-21 | 9.75 | $9.75 | 52190 |
| 2021-10-20 | 9.75 | $9.75 | 710227 |
| 2021-10-19 | 9.75 | $9.75 | 8556 |
| 2021-10-18 | 9.75 | $9.75 | 16429 |
| 2021-10-15 | 9.76 | $9.76 | 4914 |
| 2021-10-14 | 9.76 | $9.74 | 1985 |
| 2021-10-13 | 9.76 | $9.76 | 2497 |
| 2021-10-12 | 9.76 | $9.76 | 1136 |
| 2021-10-11 | 9.76 | $9.76 | 3055 |
| 2021-10-08 | 9.76 | $9.70 | 2890 |
| 2021-10-07 | 9.76 | $9.75 | 15534 |
| 2021-10-06 | 9.76 | $9.75 | 15167 |
| 2021-10-05 | 9.76 | $9.75 | 1495 |
| 2021-10-04 | 9.76 | $9.75 | 8621 |
| 2021-10-01 | 9.76 | $9.76 | 8603 |
| 2021-09-30 | 9.76 | $9.78 | 3021 |
| 2021-09-29 | 9.76 | $9.82 | 7159 |
| 2021-09-28 | 9.75 | $9.73 | 7610 |
| 2021-09-27 | 9.76 | $9.77 | 4018 |
| 2021-09-24 | 9.75 | $9.80 | 2463 |
| 2021-09-23 | 9.75 | $9.80 | 4627 |
| 2021-09-22 | 9.74 | $9.78 | 708783 |
| 2021-09-21 | 9.74 | $9.76 | 3119 |
| 2021-09-20 | 9.73 | $9.72 | 12103 |
| 2021-09-17 | 9.73 | $9.75 | 4619 |
| 2021-09-16 | 9.73 | $9.76 | 6768 |
| 2021-09-15 | 9.73 | $9.74 | 6375 |
| 2021-09-14 | 9.73 | $9.75 | 52053 |
| 2021-09-13 | 9.73 | $9.73 | 4045 |
| 2021-09-10 | 9.73 | $9.73 | 1499 |
| 2021-09-09 | 9.73 | $9.71 | 3195 |
| 2021-09-08 | 9.73 | $9.72 | 4309 |
| 2021-09-07 | 9.73 | $9.71 | 45039 |
| 2021-09-03 | 9.73 | $9.77 | 7374 |
| 2021-09-02 | 9.73 | $9.74 | 6980 |
| 2021-09-01 | 9.73 | $9.75 | 26511 |
| 2021-08-31 | 9.73 | $9.76 | 52032 |
| 2021-08-30 | 9.72 | $9.70 | 4993 |
| 2021-08-27 | 9.73 | $9.74 | 5117 |
| 2021-08-26 | 9.73 | $9.67 | 2402 |
| 2021-08-25 | 9.73 | $9.67 | 7071 |
| 2021-08-24 | 9.74 | $9.71 | 3145 |
| 2021-08-23 | 9.75 | $9.72 | 9834 |
| 2021-08-20 | 9.75 | $9.72 | 5923 |
| 2021-08-19 | 9.76 | $9.76 | 3300 |
| 2021-08-18 | 9.75 | $9.72 | 4420 |
| 2021-08-17 | 9.76 | $9.77 | 6366 |
| 2021-08-16 | 9.76 | $9.70 | 12759 |
| 2021-08-13 | 9.76 | $9.74 | 26043 |
| 2021-08-12 | 9.76 | $9.85 | 2092 |
| 2021-08-11 | 9.75 | $9.74 | 3623 |
| 2021-08-10 | 9.75 | $9.78 | 1717 |
| 2021-08-09 | 9.75 | $9.75 | 22735 |
| 2021-08-06 | 9.75 | $9.75 | 2204 |
| 2021-08-05 | 9.74 | $9.71 | 8094 |
| 2021-08-04 | 9.75 | $9.70 | 26700 |
| 2021-08-03 | 9.75 | $9.82 | 22887 |
| 2021-08-02 | 9.74 | $9.68 | 11815 |
| 2021-07-30 | 9.74 | $9.96 | 7782 |
| 2021-07-29 | 9.72 | $9.68 | 12818 |
| 2021-07-28 | 9.73 | $9.76 | 6829 |
| 2021-07-27 | 9.72 | $9.80 | 14652 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 4903
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.48
Average
2.83
Maximum
10.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 4903 |
| 2026-07-23 | 0.00 | $0.00 | 4903 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 4001 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 700 |
| 2026-07-15 | 0.00 | $0.00 | 2611 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 4903 |
| 2026-07-10 | 0.00 | $0.00 | 12536 |
| 2026-07-09 | 0.00 | $0.00 | 714 |
| 2026-07-08 | 0.00 | $0.00 | 4903 |
| 2026-07-07 | 0.00 | $0.00 | 1.4M |
| 2026-07-06 | 0.00 | $0.00 | 4903 |
| 2026-07-02 | 0.00 | $0.00 | 4903 |
| 2026-07-01 | 0.00 | $0.00 | 512748 |
| 2026-06-30 | 0.00 | $0.00 | 21212 |
| 2026-06-29 | 0.00 | $0.00 | 44807 |
| 2026-06-26 | 0.00 | $0.00 | 4903 |
| 2026-06-25 | 0.00 | $0.00 | 70401 |
| 2026-06-24 | 0.00 | $0.00 | 4903 |
| 2026-06-23 | 0.00 | $0.00 | 4903 |
| 2026-06-22 | 0.00 | $0.00 | 4903 |
| 2026-06-18 | 0.00 | $0.00 | 4903 |
| 2026-06-17 | 0.00 | $0.00 | 5040 |
| 2026-06-16 | 0.00 | $0.00 | 13350 |
| 2026-06-15 | 0.00 | $0.00 | 10124 |
| 2026-06-12 | 0.00 | $0.00 | 4903 |
| 2026-06-11 | 0.00 | $0.00 | 4903 |
| 2026-06-10 | 0.00 | $0.00 | 4903 |
| 2026-06-09 | 0.00 | $0.00 | 4903 |
| 2026-06-08 | 0.00 | $0.00 | 1019 |
| 2026-06-05 | 0.00 | $0.00 | 4903 |
| 2026-06-04 | 0.00 | $0.00 | 4903 |
| 2026-06-03 | 0.00 | $0.00 | 4903 |
| 2026-06-02 | 0.00 | $0.00 | 4903 |
| 2026-06-01 | 0.00 | $0.00 | 4903 |
| 2026-05-29 | 0.00 | $0.00 | 7162 |
| 2026-05-28 | 0.00 | $0.00 | 4903 |
| 2026-05-27 | 0.00 | $0.00 | 4903 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4903 |
| 2026-05-21 | 0.00 | $0.00 | 4903 |
| 2026-05-20 | 0.00 | $0.00 | 4903 |
| 2026-05-19 | 0.00 | $0.00 | 4903 |
| 2026-05-18 | 0.00 | $0.00 | 4903 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4903 |
| 2026-05-13 | 0.00 | $0.00 | 4903 |
| 2026-05-12 | 0.00 | $0.00 | 4903 |
| 2026-05-11 | 0.00 | $0.00 | 4903 |
| 2026-05-08 | 0.00 | $0.00 | 4903 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 80712 |
| 2026-05-05 | 0.00 | $0.00 | 117010 |
| 2026-05-04 | 0.00 | $0.00 | 9342 |
| 2026-05-01 | 0.00 | $0.00 | 4903 |
| 2026-04-30 | 0.00 | $0.00 | 4903 |
| 2026-04-29 | 0.00 | $0.00 | 4903 |
| 2026-04-28 | 0.00 | $0.00 | 4903 |
| 2026-04-27 | 0.00 | $0.00 | 4903 |
| 2026-04-24 | 0.00 | $0.00 | 16376 |
| 2026-04-23 | 0.00 | $0.00 | 4903 |
| 2026-04-22 | 0.00 | $0.00 | 4903 |
| 2026-04-21 | 0.00 | $0.00 | 4903 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4903 |
| 2026-04-16 | 0.00 | $0.00 | 6483 |
| 2026-04-15 | 0.00 | $0.00 | 4903 |
| 2026-04-14 | 0.00 | $0.00 | 4903 |
| 2026-04-13 | 0.00 | $0.00 | 4903 |
| 2026-04-10 | 0.00 | $0.00 | 4903 |
| 2026-04-09 | 0.00 | $0.00 | 4903 |
| 2026-04-08 | 0.00 | $0.00 | 4903 |
| 2026-04-07 | 0.00 | $0.00 | 4903 |
| 2026-04-06 | 0.00 | $0.00 | 4903 |
| 2026-04-02 | 0.00 | $0.00 | 4903 |
| 2026-04-01 | 0.00 | $0.00 | 4903 |
| 2026-03-31 | 0.00 | $0.00 | 4903 |
| 2026-03-30 | 0.00 | $0.00 | 4903 |
| 2026-03-27 | 0.00 | $0.00 | 4903 |
| 2026-03-26 | 0.00 | $0.00 | 4903 |
| 2026-03-25 | 0.00 | $0.00 | 4903 |
| 2026-03-24 | 0.00 | $0.00 | 4903 |
| 2026-03-23 | 0.00 | $0.00 | 4903 |
| 2026-03-20 | 0.00 | $0.00 | 4903 |
| 2026-03-19 | 0.00 | $0.00 | 4903 |
| 2026-03-18 | 0.00 | $0.00 | 4903 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | 753 |
| 2026-03-13 | 0.00 | $0.00 | 4903 |
| 2026-03-12 | 0.00 | $0.00 | 4903 |
| 2026-03-11 | 0.00 | $0.00 | 4903 |
| 2026-03-10 | 0.00 | $0.00 | 4903 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 4903 |
| 2026-03-05 | 0.00 | $0.00 | 6608 |
| 2026-03-04 | 0.00 | $0.00 | 4903 |
| 2026-03-03 | 0.00 | $0.00 | 4903 |
| 2026-03-02 | 0.00 | $0.00 | 70965 |
| 2026-02-27 | 0.00 | $0.00 | 4903 |
| 2026-02-26 | 0.00 | $0.00 | 4903 |
| 2026-02-25 | 0.00 | $0.00 | 4903 |
| 2026-02-24 | 0.00 | $0.00 | 4903 |
| 2026-02-23 | 0.00 | $0.00 | 4903 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 50000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 458 |
| 2026-02-10 | 0.00 | $0.00 | 3768 |
| 2026-02-09 | 0.00 | $0.00 | 250 |
| 2026-02-06 | 0.00 | $0.00 | 1000 |
| 2026-02-05 | 0.00 | $0.00 | 4903 |
| 2026-02-04 | 0.00 | $0.00 | 4903 |
| 2026-02-03 | 0.00 | $0.00 | 4903 |
| 2026-02-02 | 0.00 | $0.00 | 2601 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4903 |
| 2026-01-28 | 0.00 | $0.00 | 4903 |
| 2026-01-27 | 0.00 | $0.00 | 830682 |
| 2026-01-26 | 0.00 | $0.00 | 4903 |
| 2026-01-23 | 0.00 | $0.00 | 4903 |
| 2026-01-22 | 0.00 | $0.00 | 4903 |
| 2026-01-21 | 0.00 | $0.00 | 4903 |
| 2026-01-20 | 0.00 | $0.00 | 4903 |
| 2026-01-16 | 0.00 | $0.00 | 4903 |
| 2026-01-15 | 0.00 | $0.00 | 4903 |
| 2026-01-14 | 0.00 | $0.00 | 4903 |
| 2026-01-13 | 0.00 | $0.00 | 4903 |
| 2026-01-12 | 0.00 | $0.00 | 4903 |
| 2026-01-09 | 0.00 | $0.00 | 4903 |
| 2026-01-08 | 0.00 | $0.00 | 4903 |
| 2026-01-07 | 0.00 | $0.00 | 4903 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4903 |
| 2026-01-02 | 0.00 | $0.00 | 4903 |
| 2025-12-31 | 0.00 | $0.00 | 18156 |
| 2025-12-30 | 0.00 | $0.00 | 298234 |
| 2025-12-29 | 0.00 | $0.00 | 219031 |
| 2025-12-26 | 0.00 | $0.00 | 12110 |
| 2025-12-24 | 0.00 | $0.00 | 7188 |
| 2025-12-23 | 0.00 | $0.00 | 4903 |
| 2025-12-22 | 0.00 | $0.00 | 25175 |
| 2025-12-19 | 0.00 | $0.00 | 15781 |
| 2025-12-18 | 0.00 | $0.00 | 7222 |
| 2025-12-17 | 0.00 | $0.00 | 23100 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 101 |
| 2025-12-11 | 0.00 | $0.00 | 32899 |
| 2025-12-10 | 0.00 | $0.00 | 113 |
| 2025-12-09 | 0.00 | $0.00 | 5369 |
| 2025-12-08 | 0.00 | $0.00 | 4903 |
| 2025-12-05 | 0.00 | $0.00 | 33736 |
| 2025-12-04 | 0.00 | $0.00 | 70137 |
| 2025-12-03 | 0.00 | $0.00 | 4903 |
| 2025-12-02 | 0.00 | $0.00 | 11681 |
| 2025-12-01 | 0.00 | $0.00 | 52714 |
| 2025-11-28 | 0.00 | $0.00 | 8079 |
| 2025-11-26 | 0.00 | $0.00 | 20788 |
| 2025-11-25 | 0.00 | $0.00 | 104701 |
| 2025-11-24 | 0.00 | $0.00 | 4903 |
| 2025-11-21 | 0.00 | $0.00 | 4903 |
| 2025-11-20 | 0.00 | $0.00 | 4903 |
| 2025-11-19 | 0.00 | $0.00 | 4903 |
| 2025-11-18 | 0.00 | $0.00 | 4903 |
| 2025-11-17 | 0.00 | $0.00 | 1.4M |
| 2025-11-14 | 0.00 | $0.00 | 4903 |
| 2025-11-13 | 0.00 | $0.00 | 4903 |
| 2025-11-12 | 0.00 | $0.00 | 4903 |
| 2025-11-11 | 0.00 | $0.00 | 4903 |
| 2025-11-10 | 0.00 | $0.00 | 4903 |
| 2025-11-07 | 0.00 | $0.00 | 4904 |
| 2025-11-06 | 0.00 | $0.00 | 11601 |
| 2025-11-05 | 0.00 | $0.00 | 6160 |
| 2025-11-04 | 0.00 | $0.00 | 48235 |
| 2025-11-03 | 0.00 | $0.00 | 8608 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 94766 |
| 2025-10-28 | 0.00 | $0.00 | 8600 |
| 2025-10-27 | 0.00 | $0.00 | 640 |
| 2025-10-24 | 0.00 | $0.00 | 2601 |
| 2025-10-23 | 0.00 | $0.00 | 600 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 912 |
| 2025-10-20 | 0.00 | $0.00 | 2711 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 69801 |
| 2025-10-15 | 0.00 | $0.00 | 2291 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 10162 |
| 2025-10-10 | 0.00 | $0.00 | 4500 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 301 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 42105 |
| 2025-10-02 | 0.00 | $0.00 | 40300 |
| 2025-10-01 | 0.00 | $0.00 | 2020 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3823 |
| 2025-09-26 | 0.00 | $0.00 | 34608 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 59307 |
| 2025-09-23 | 0.00 | $0.00 | 794 |
| 2025-09-22 | 0.00 | $0.00 | 20631 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5100 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 312611 |
| 2025-09-15 | 0.00 | $0.00 | 1200 |
| 2025-09-12 | 0.00 | $0.00 | 46701 |
| 2025-09-11 | 0.00 | $0.00 | 1900 |
| 2025-09-10 | 0.00 | $0.00 | 30363 |
| 2025-09-09 | 0.00 | $0.00 | 4675 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 10678 |
| 2025-09-03 | 0.00 | $0.00 | 2713 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 4102 |
| 2025-08-27 | 0.00 | $0.00 | 355 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 40001 |
| 2025-08-22 | 0.00 | $0.00 | 1240 |
| 2025-08-21 | 0.00 | $0.00 | 56058 |
| 2025-08-20 | 0.00 | $0.00 | 56058 |
| 2025-08-19 | 0.00 | $0.00 | 56058 |
| 2025-08-18 | 0.00 | $0.00 | 66942 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 213720 |
| 2025-08-13 | 0.00 | $0.00 | 43346 |
| 2025-08-12 | 0.00 | $0.00 | 19913 |
| 2025-08-11 | 0.00 | $0.00 | 1210 |
| 2025-08-08 | 0.00 | $0.00 | 440 |
| 2025-08-07 | 0.00 | $0.00 | 2100 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | 100 |
| 2025-08-04 | 0.01 | $0.00 | 23547 |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | 1056 |
| 2025-07-30 | 0.01 | $0.00 | 10550 |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 2376 |
| 2025-07-25 | 0.01 | $0.00 | 1350 |
| 2025-07-24 | 0.02 | $0.00 | 536955 |
| 2025-07-23 | 0.02 | $0.01 | 5223 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 583608 |
| 2025-07-18 | 0.02 | $0.03 | 1.3M |
| 2025-07-17 | 0.02 | $0.03 | 2.1M |
| 2025-07-16 | 0.01 | $0.01 | 580828 |
| 2025-07-15 | 0.01 | $0.02 | 14464 |
| 2025-07-14 | 0.01 | $0.01 | 19417 |
| 2025-07-11 | 0.01 | $0.01 | 18276 |
| 2025-07-10 | 0.01 | $0.01 | 68257 |
| 2025-07-09 | 0.01 | $0.01 | 69833 |
| 2025-07-08 | 0.01 | $0.01 | 88930 |
| 2025-07-07 | 0.01 | $0.01 | 78163 |
| 2025-07-03 | 0.01 | $0.01 | 1 |
| 2025-07-02 | 0.01 | $0.01 | 9962 |
| 2025-07-01 | 0.01 | $0.02 | 35547 |
| 2025-06-30 | 0.01 | $0.01 | 11600 |
| 2025-06-27 | 0.02 | $0.01 | 7251 |
| 2025-06-26 | 0.02 | $0.02 | 7433 |
| 2025-06-25 | 0.02 | $0.01 | 19202 |
| 2025-06-24 | 0.02 | $0.02 | 11543 |
| 2025-06-23 | 0.02 | $0.02 | 27617 |
| 2025-06-20 | 0.02 | $0.01 | 13532 |
| 2025-06-18 | 0.02 | $0.01 | 133212 |
| 2025-06-17 | 0.02 | $0.02 | 44558 |
| 2025-06-16 | 0.02 | $0.02 | 9913 |
| 2025-06-13 | 0.02 | $0.02 | 29496 |
| 2025-06-12 | 0.02 | $0.02 | 13134 |
| 2025-06-11 | 0.02 | $0.02 | 24965 |
| 2025-06-10 | 0.02 | $0.02 | 15344 |
| 2025-06-09 | 0.02 | $0.02 | 19712 |
| 2025-06-06 | 0.02 | $0.02 | 23291 |
| 2025-06-05 | 0.02 | $0.02 | 10652 |
| 2025-06-04 | 0.02 | $0.02 | 47831 |
| 2025-06-03 | 0.02 | $0.02 | 13025 |
| 2025-06-02 | 0.02 | $0.02 | 19603 |
| 2025-05-30 | 0.02 | $0.02 | 31108 |
| 2025-05-29 | 0.02 | $0.02 | 26708 |
| 2025-05-28 | 0.02 | $0.02 | 43324 |
| 2025-05-27 | 0.02 | $0.02 | 10457 |
| 2025-05-23 | 0.02 | $0.02 | 6152 |
| 2025-05-22 | 0.02 | $0.01 | 25898 |
| 2025-05-21 | 0.02 | $0.02 | 28822 |
| 2025-05-20 | 0.02 | $0.02 | 12324 |
| 2025-05-19 | 0.02 | $0.02 | 61822 |
| 2025-05-16 | 0.02 | $0.01 | 24541 |
| 2025-05-15 | 0.02 | $0.02 | 13952 |
| 2025-05-14 | 0.02 | $0.02 | 45798 |
| 2025-05-13 | 0.02 | $0.02 | 28045 |
| 2025-05-12 | 0.02 | $0.02 | 16326 |
| 2025-05-09 | 0.02 | $0.02 | 6484 |
| 2025-05-08 | 0.02 | $0.02 | 11654 |
| 2025-05-07 | 0.02 | $0.02 | 1311 |
| 2025-05-06 | 0.02 | $0.02 | 13335 |
| 2025-05-05 | 0.02 | $0.02 | 17565 |
| 2025-05-02 | 0.02 | $0.02 | 120235 |
| 2025-05-01 | 0.02 | $0.02 | 51650 |
| 2025-04-30 | 0.02 | $0.02 | 152952 |
| 2025-04-29 | 0.02 | $0.02 | 22433 |
| 2025-04-28 | 0.02 | $0.03 | 4441 |
| 2025-04-25 | 0.02 | $0.02 | 11549 |
| 2025-04-24 | 0.02 | $0.02 | 45363 |
| 2025-04-23 | 0.02 | $0.02 | 32993 |
| 2025-04-22 | 0.02 | $0.01 | 46353 |
| 2025-04-21 | 0.02 | $0.02 | 29781 |
| 2025-04-17 | 0.02 | $0.02 | 32532 |
| 2025-04-16 | 0.02 | $0.02 | 11839 |
| 2025-04-15 | 0.02 | $0.02 | 23315 |
| 2025-04-14 | 0.02 | $0.02 | 8375 |
| 2025-04-11 | 0.02 | $0.02 | 98870 |
| 2025-04-10 | 0.02 | $0.02 | 97375 |
| 2025-04-09 | 0.02 | $0.01 | 357155 |
| 2025-04-08 | 0.02 | $0.02 | 15377 |
| 2025-04-07 | 0.02 | $0.02 | 51714 |
| 2025-04-04 | 0.02 | $0.02 | 46922 |
| 2025-04-03 | 0.02 | $0.02 | 19234 |
| 2025-04-02 | 0.02 | $0.03 | 22492 |
| 2025-04-01 | 0.02 | $0.02 | 10316 |
| 2025-03-31 | 0.02 | $0.03 | 41610 |
| 2025-03-28 | 0.02 | $0.03 | 319484 |
| 2025-03-27 | 0.02 | $0.03 | 231636 |
| 2025-03-26 | 0.01 | $0.02 | 317913 |
| 2025-03-25 | 0.01 | $0.02 | 80900 |
| 2025-03-24 | 0.01 | $0.02 | 90808 |
| 2025-03-21 | 0.01 | $0.02 | 19523 |
| 2025-03-20 | 0.01 | $0.01 | 17381 |
| 2025-03-19 | 0.01 | $0.01 | 17537 |
| 2025-03-18 | 0.01 | $0.02 | 13043 |
| 2025-03-17 | 0.01 | $0.01 | 125600 |
| 2025-03-14 | 0.01 | $0.01 | 14742 |
| 2025-03-13 | 0.01 | $0.01 | 50921 |
| 2025-03-12 | 0.01 | $0.01 | 712 |
| 2025-03-11 | 0.01 | $0.01 | 68408 |
| 2025-03-10 | 0.01 | $0.01 | 6455 |
| 2025-03-07 | 0.01 | $0.01 | 50181 |
| 2025-03-06 | 0.01 | $0.01 | 190552 |
| 2025-03-05 | 0.01 | $0.01 | 95382 |
| 2025-03-04 | 0.01 | $0.01 | 183022 |
| 2025-03-03 | 0.01 | $0.01 | 135712 |
| 2025-02-28 | 0.01 | $0.01 | 57170 |
| 2025-02-27 | 0.01 | $0.01 | 31184 |
| 2025-02-26 | 0.01 | $0.01 | 129225 |
| 2025-02-25 | 0.02 | $0.01 | 20000 |
| 2025-02-24 | 0.02 | $0.01 | 80677 |
| 2025-02-21 | 0.02 | $0.01 | 45374 |
| 2025-02-20 | 0.02 | $0.02 | 32814 |
| 2025-02-19 | 0.02 | $0.01 | 205246 |
| 2025-02-18 | 0.02 | $0.01 | 1.2M |
| 2025-02-14 | 0.03 | $0.01 | 553835 |
| 2025-02-13 | 0.03 | $0.02 | 292260 |
| 2025-02-12 | 0.04 | $0.02 | 950954 |
| 2025-02-11 | 0.04 | $0.04 | 61101 |
| 2025-02-10 | 0.04 | $0.04 | 45050 |
| 2025-02-07 | 0.04 | $0.04 | 165322 |
| 2025-02-06 | 0.04 | $0.04 | 61848 |
| 2025-02-05 | 0.04 | $0.04 | 2900 |
| 2025-02-04 | 0.04 | $0.04 | 1746 |
| 2025-02-03 | 0.04 | $0.04 | 71695 |
| 2025-01-31 | 0.04 | $0.04 | 11417 |
| 2025-01-30 | 0.04 | $0.04 | 8716 |
| 2025-01-29 | 0.04 | $0.04 | 109288 |
| 2025-01-28 | 0.05 | $0.05 | 22060 |
| 2025-01-27 | 0.05 | $0.05 | 90187 |
| 2025-01-24 | 0.04 | $0.05 | 3584 |
| 2025-01-23 | 0.04 | $0.04 | 23108 |
| 2025-01-22 | 0.04 | $0.05 | 78413 |
| 2025-01-21 | 0.04 | $0.05 | 134951 |
| 2025-01-17 | 0.04 | $0.04 | 73360 |
| 2025-01-16 | 0.04 | $0.05 | 117199 |
| 2025-01-15 | 0.04 | $0.05 | 5236 |
| 2025-01-14 | 0.04 | $0.06 | 650067 |
| 2025-01-13 | 0.04 | $0.04 | 104909 |
| 2025-01-10 | 0.03 | $0.04 | 33936 |
| 2025-01-08 | 0.03 | $0.05 | 348584 |
| 2025-01-07 | 0.03 | $0.04 | 442500 |
| 2025-01-06 | 0.03 | $0.03 | 77170 |
| 2025-01-03 | 0.03 | $0.03 | 234789 |
| 2025-01-02 | 0.03 | $0.03 | 243719 |
| 2024-12-31 | 0.03 | $0.03 | 54076 |
| 2024-12-30 | 0.03 | $0.03 | 260625 |
| 2024-12-27 | 0.03 | $0.02 | 132917 |
| 2024-12-26 | 0.03 | $0.03 | 134646 |
| 2024-12-24 | 0.03 | $0.03 | 87407 |
| 2024-12-23 | 0.04 | $0.03 | 164178 |
| 2024-12-20 | 0.04 | $0.04 | 422602 |
| 2024-12-19 | 0.04 | $0.03 | 455121 |
| 2024-12-18 | 0.04 | $0.03 | 177319 |
| 2024-12-17 | 0.04 | $0.04 | 145110 |
| 2024-12-16 | 0.04 | $0.04 | 196353 |
| 2024-12-13 | 0.04 | $0.05 | 244134 |
| 2024-12-12 | 0.04 | $0.04 | 13798 |
| 2024-12-11 | 0.05 | $0.04 | 128760 |
| 2024-12-10 | 0.05 | $0.05 | 13573 |
| 2024-12-09 | 0.05 | $0.05 | 170699 |
| 2024-12-06 | 0.05 | $0.04 | 89798 |
| 2024-12-05 | 0.05 | $0.05 | 149308 |
| 2024-12-04 | 0.05 | $0.04 | 210246 |
| 2024-12-03 | 0.05 | $0.05 | 101412 |
| 2024-12-02 | 0.05 | $0.05 | 138562 |
| 2024-11-29 | 0.06 | $0.05 | 49114 |
| 2024-11-27 | 0.06 | $0.06 | 546406 |
| 2024-11-26 | 0.06 | $0.05 | 111290 |
| 2024-11-25 | 0.06 | $0.05 | 53623 |
| 2024-11-22 | 0.06 | $0.06 | 89515 |
| 2024-11-21 | 0.06 | $0.06 | 376486 |
| 2024-11-20 | 0.06 | $0.06 | 9983 |
| 2024-11-19 | 0.06 | $0.06 | 64614 |
| 2024-11-18 | 0.06 | $0.06 | 132723 |
| 2024-11-15 | 0.06 | $0.06 | 73371 |
| 2024-11-14 | 0.06 | $0.06 | 176946 |
| 2024-11-13 | 0.06 | $0.06 | 173453 |
| 2024-11-12 | 0.06 | $0.06 | 119754 |
| 2024-11-11 | 0.06 | $0.07 | 177653 |
| 2024-11-08 | 0.06 | $0.06 | 38527 |
| 2024-11-07 | 0.07 | $0.06 | 170785 |
| 2024-11-06 | 0.07 | $0.06 | 88142 |
| 2024-11-05 | 0.07 | $0.07 | 26958 |
| 2024-11-04 | 0.07 | $0.07 | 21767 |
| 2024-11-01 | 0.07 | $0.06 | 7574 |
| 2024-10-31 | 0.07 | $0.07 | 92407 |
| 2024-10-30 | 0.07 | $0.06 | 49760 |
| 2024-10-29 | 0.07 | $0.07 | 28190 |
| 2024-10-28 | 0.07 | $0.07 | 13064 |
| 2024-10-25 | 0.07 | $0.07 | 34674 |
| 2024-10-24 | 0.07 | $0.06 | 11370 |
| 2024-10-23 | 0.07 | $0.07 | 30573 |
| 2024-10-22 | 0.07 | $0.07 | 289475 |
| 2024-10-21 | 0.06 | $0.07 | 39194 |
| 2024-10-18 | 0.06 | $0.06 | 6940 |
| 2024-10-17 | 0.07 | $0.06 | 8377 |
| 2024-10-16 | 0.07 | $0.07 | 57821 |
| 2024-10-15 | 0.06 | $0.06 | 24988 |
| 2024-10-14 | 0.07 | $0.08 | 152478 |
| 2024-10-11 | 0.06 | $0.06 | 40028 |
| 2024-10-10 | 0.06 | $0.06 | 37126 |
| 2024-10-09 | 0.06 | $0.06 | 148442 |
| 2024-10-08 | 0.06 | $0.06 | 74874 |
| 2024-10-07 | 0.06 | $0.07 | 15841 |
| 2024-10-04 | 0.06 | $0.07 | 44291 |
| 2024-10-03 | 0.06 | $0.06 | 164257 |
| 2024-10-02 | 0.06 | $0.06 | 332918 |
| 2024-10-01 | 0.06 | $0.06 | 70365 |
| 2024-09-30 | 0.06 | $0.06 | 83668 |
| 2024-09-27 | 0.06 | $0.07 | 11346 |
| 2024-09-26 | 0.06 | $0.06 | 117103 |
| 2024-09-25 | 0.06 | $0.06 | 10998 |
| 2024-09-24 | 0.06 | $0.06 | 9838 |
| 2024-09-23 | 0.06 | $0.07 | 1907 |
| 2024-09-20 | 0.06 | $0.07 | 30737 |
| 2024-09-19 | 0.06 | $0.08 | 15290 |
| 2024-09-18 | 0.05 | $0.06 | 31912 |
| 2024-09-17 | 0.05 | $0.08 | 200723 |
| 2024-09-16 | 0.05 | $0.06 | 374630 |
| 2024-09-13 | 0.05 | $0.05 | 234531 |
| 2024-09-12 | 0.05 | $0.05 | 51839 |
| 2024-09-11 | 0.05 | $0.05 | 255790 |
| 2024-09-10 | 0.04 | $0.05 | 58232 |
| 2024-09-09 | 0.04 | $0.05 | 106930 |
| 2024-09-06 | 0.04 | $0.05 | 943674 |
| 2024-09-05 | 0.04 | $0.06 | 220835 |
| 2024-09-04 | 0.04 | $0.05 | 202359 |
| 2024-09-03 | 0.04 | $0.05 | 45091 |
| 2024-08-30 | 0.04 | $0.06 | 173316 |
| 2024-08-29 | 0.04 | $0.04 | 30903 |
| 2024-08-28 | 0.04 | $0.05 | 71672 |
| 2024-08-27 | 0.04 | $0.05 | 120883 |
| 2024-08-26 | 0.04 | $0.05 | 73882 |
| 2024-08-23 | 0.04 | $0.05 | 174155 |
| 2024-08-22 | 0.05 | $0.04 | 64974 |
| 2024-08-21 | 0.05 | $0.04 | 53562 |
| 2024-08-20 | 0.05 | $0.05 | 454526 |
| 2024-08-19 | 0.06 | $0.05 | 1.4M |
| 2024-08-16 | 0.06 | $0.06 | 306376 |
| 2024-08-15 | 0.06 | $0.06 | 1.3M |
| 2024-08-14 | 0.07 | $0.07 | 183290 |
| 2024-08-13 | 0.07 | $0.07 | 551517 |
| 2024-08-12 | 0.07 | $0.08 | 212222 |
| 2024-08-09 | 0.07 | $0.07 | 31980 |
| 2024-08-08 | 0.07 | $0.08 | 15089 |
| 2024-08-07 | 0.07 | $0.08 | 49060 |
| 2024-08-06 | 0.07 | $0.07 | 50126 |
| 2024-08-05 | 0.08 | $0.08 | 92061 |
| 2024-08-02 | 0.08 | $0.08 | 282641 |
| 2024-08-01 | 0.08 | $0.08 | 113214 |
| 2024-07-31 | 0.08 | $0.08 | 20260 |
| 2024-07-30 | 0.09 | $0.08 | 237145 |
| 2024-07-29 | 0.09 | $0.09 | 166822 |
| 2024-07-26 | 0.09 | $0.10 | 129477 |
| 2024-07-25 | 0.09 | $0.10 | 74637 |
| 2024-07-24 | 0.09 | $0.09 | 44213 |
| 2024-07-23 | 0.09 | $0.10 | 68744 |
| 2024-07-22 | 0.09 | $0.10 | 1.1M |
| 2024-07-19 | 0.10 | $0.11 | 182603 |
| 2024-07-18 | 0.09 | $0.10 | 581751 |
| 2024-07-17 | 0.10 | $0.08 | 455050 |
| 2024-07-16 | 0.10 | $0.07 | 1.0M |
| 2024-07-15 | 0.11 | $0.07 | 2.1M |
| 2024-07-12 | 0.12 | $0.11 | 1.6M |
| 2024-07-11 | 0.13 | $0.12 | 989526 |
| 2024-07-10 | 0.13 | $0.14 | 6.0M |
| 2024-07-09 | 0.13 | $0.13 | 8.6M |
| 2024-07-08 | 0.13 | $0.14 | 1.0M |
| 2024-07-05 | 0.13 | $0.14 | 669604 |
| 2024-07-03 | 0.13 | $0.14 | 658635 |
| 2024-07-02 | 0.13 | $0.14 | 429228 |
| 2024-07-01 | 0.14 | $0.14 | 435035 |
| 2024-06-28 | 0.14 | $0.14 | 297187 |
| 2024-06-27 | 0.14 | $0.15 | 822890 |
| 2024-06-26 | 0.14 | $0.14 | 395276 |
| 2024-06-25 | 0.14 | $0.14 | 751310 |
| 2024-06-24 | 0.15 | $0.14 | 356932 |
| 2024-06-21 | 0.15 | $0.14 | 534676 |
| 2024-06-20 | 0.15 | $0.15 | 334459 |
| 2024-06-18 | 0.15 | $0.16 | 418041 |
| 2024-06-17 | 0.15 | $0.16 | 709985 |
| 2024-06-14 | 0.16 | $0.17 | 989152 |
| 2024-06-13 | 0.16 | $0.15 | 500363 |
| 2024-06-12 | 0.16 | $0.16 | 759277 |
| 2024-06-11 | 0.16 | $0.17 | 3.1M |
| 2024-06-10 | 0.16 | $0.15 | 869549 |
| 2024-06-07 | 0.17 | $0.16 | 590774 |
| 2024-06-06 | 0.17 | $0.17 | 1.2M |
| 2024-06-05 | 0.17 | $0.18 | 830841 |
| 2024-06-04 | 0.17 | $0.17 | 542496 |
| 2024-06-03 | 0.18 | $0.17 | 402418 |
| 2024-05-31 | 0.18 | $0.17 | 975698 |
| 2024-05-30 | 0.18 | $0.17 | 1.0M |
| 2024-05-29 | 0.19 | $0.18 | 1.1M |
| 2024-05-28 | 0.19 | $0.18 | 834317 |
| 2024-05-24 | 0.19 | $0.18 | 1.0M |
| 2024-05-23 | 0.19 | $0.18 | 1.4M |
| 2024-05-22 | 0.20 | $0.20 | 374651 |
| 2024-05-21 | 0.20 | $0.21 | 438454 |
| 2024-05-20 | 0.20 | $0.21 | 304625 |
| 2024-05-17 | 0.20 | $0.20 | 961036 |
| 2024-05-16 | 0.20 | $0.21 | 1.2M |
| 2024-05-15 | 0.20 | $0.21 | 555177 |
| 2024-05-14 | 0.20 | $0.21 | 1.3M |
| 2024-05-13 | 0.20 | $0.21 | 673505 |
| 2024-05-10 | 0.20 | $0.22 | 4.8M |
| 2024-05-09 | 0.20 | $0.20 | 8.4M |
| 2024-05-08 | 0.20 | $0.21 | 325381 |
| 2024-05-07 | 0.20 | $0.20 | 1.3M |
| 2024-05-06 | 0.20 | $0.19 | 805604 |
| 2024-05-03 | 0.20 | $0.20 | 1.7M |
| 2024-05-02 | 0.21 | $0.21 | 3.2M |
| 2024-05-01 | 0.21 | $0.24 | 60.7M |
| 2024-04-30 | 0.21 | $0.20 | 64365 |
| 2024-04-29 | 0.21 | $0.20 | 337698 |
| 2024-04-26 | 0.21 | $0.20 | 322750 |
| 2024-04-25 | 0.22 | $0.20 | 299016 |
| 2024-04-24 | 0.23 | $0.21 | 294130 |
| 2024-04-23 | 0.23 | $0.22 | 165316 |
| 2024-04-22 | 0.24 | $0.22 | 150983 |
| 2024-04-19 | 0.24 | $0.24 | 134402 |
| 2024-04-18 | 0.24 | $0.23 | 109935 |
| 2024-04-17 | 0.25 | $0.22 | 131767 |
| 2024-04-16 | 0.25 | $0.24 | 67718 |
| 2024-04-15 | 0.26 | $0.23 | 222576 |
| 2024-04-12 | 0.26 | $0.24 | 404660 |
| 2024-04-11 | 0.27 | $0.25 | 147490 |
| 2024-04-10 | 0.27 | $0.25 | 141742 |
| 2024-04-09 | 0.28 | $0.26 | 108178 |
| 2024-04-08 | 0.28 | $0.26 | 125729 |
| 2024-04-05 | 0.29 | $0.28 | 172276 |
| 2024-04-04 | 0.29 | $0.26 | 172213 |
| 2024-04-03 | 0.29 | $0.24 | 398052 |
| 2024-04-02 | 0.30 | $0.27 | 319282 |
| 2024-04-01 | 0.31 | $0.29 | 686852 |
| 2024-03-28 | 0.31 | $0.31 | 452721 |
| 2024-03-27 | 0.31 | $0.31 | 277768 |
| 2024-03-26 | 0.31 | $0.32 | 358745 |
| 2024-03-25 | 0.30 | $0.32 | 658085 |
| 2024-03-22 | 0.30 | $0.32 | 308159 |
| 2024-03-21 | 0.29 | $0.32 | 822695 |
| 2024-03-20 | 0.28 | $0.31 | 495776 |
| 2024-03-19 | 0.28 | $0.29 | 744302 |
| 2024-03-18 | 0.27 | $0.28 | 209596 |
| 2024-03-15 | 0.27 | $0.28 | 506294 |
| 2024-03-14 | 0.26 | $0.28 | 578082 |
| 2024-03-13 | 0.26 | $0.28 | 2.9M |
| 2024-03-12 | 0.25 | $0.26 | 344901 |
| 2024-03-11 | 0.25 | $0.26 | 462881 |
| 2024-03-08 | 0.25 | $0.26 | 931773 |
| 2024-03-07 | 0.25 | $0.26 | 1.2M |
| 2024-03-06 | 0.25 | $0.24 | 435748 |
| 2024-03-05 | 0.25 | $0.24 | 248900 |
| 2024-03-04 | 0.25 | $0.24 | 266313 |
| 2024-03-01 | 0.25 | $0.24 | 360471 |
| 2024-02-29 | 0.25 | $0.24 | 621542 |
| 2024-02-28 | 0.25 | $0.24 | 603375 |
| 2024-02-27 | 0.26 | $0.24 | 285541 |
| 2024-02-26 | 0.26 | $0.25 | 368137 |
| 2024-02-23 | 0.26 | $0.25 | 281586 |
| 2024-02-22 | 0.26 | $0.25 | 571945 |
| 2024-02-21 | 0.26 | $0.26 | 184802 |
| 2024-02-20 | 0.26 | $0.25 | 591598 |
| 2024-02-16 | 0.26 | $0.26 | 499535 |
| 2024-02-15 | 0.26 | $0.26 | 734750 |
| 2024-02-14 | 0.26 | $0.26 | 516585 |
| 2024-02-13 | 0.26 | $0.25 | 472246 |
| 2024-02-12 | 0.26 | $0.25 | 529794 |
| 2024-02-09 | 0.26 | $0.26 | 361785 |
| 2024-02-08 | 0.26 | $0.25 | 995497 |
| 2024-02-07 | 0.26 | $0.26 | 1.1M |
| 2024-02-06 | 0.26 | $0.25 | 579315 |
| 2024-02-05 | 0.26 | $0.25 | 599321 |
| 2024-02-02 | 0.26 | $0.26 | 664737 |
| 2024-02-01 | 0.25 | $0.25 | 861089 |
| 2024-01-31 | 0.25 | $0.25 | 1.2M |
| 2024-01-30 | 0.25 | $0.26 | 2.2M |
| 2024-01-29 | 0.24 | $0.28 | 1.6M |
| 2024-01-26 | 0.24 | $0.28 | 4.0M |
| 2024-01-25 | 0.23 | $0.31 | 9.2M |
| 2024-01-24 | 0.21 | $0.32 | 262.2M |
| 2024-01-23 | 0.18 | $0.18 | 1.2M |
| 2024-01-22 | 0.18 | $0.18 | 245447 |
| 2024-01-19 | 0.18 | $0.18 | 324057 |
| 2024-01-18 | 0.19 | $0.17 | 210878 |
| 2024-01-17 | 0.19 | $0.17 | 293833 |
| 2024-01-16 | 0.20 | $0.17 | 505839 |
| 2024-01-12 | 0.20 | $0.18 | 233234 |
| 2024-01-11 | 0.21 | $0.19 | 335252 |
| 2024-01-10 | 0.21 | $0.20 | 295840 |
| 2024-01-09 | 0.21 | $0.20 | 234902 |
| 2024-01-08 | 0.21 | $0.19 | 467417 |
| 2024-01-05 | 0.22 | $0.20 | 256078 |
| 2024-01-04 | 0.22 | $0.20 | 316892 |
| 2024-01-03 | 0.23 | $0.21 | 481994 |
| 2024-01-02 | 0.23 | $0.21 | 1.2M |
| 2023-12-29 | 0.23 | $0.24 | 1.2M |
| 2023-12-28 | 0.23 | $0.24 | 641099 |
| 2023-12-27 | 0.23 | $0.23 | 1.4M |
| 2023-12-26 | 0.22 | $0.22 | 688919 |
| 2023-12-22 | 0.22 | $0.22 | 800804 |
| 2023-12-21 | 0.22 | $0.23 | 1.9M |
| 2023-12-20 | 0.22 | $0.24 | 2.5M |
| 2023-12-19 | 0.21 | $0.28 | 3.2M |
| 2023-12-18 | 0.20 | $0.28 | 10.1M |
| 2023-12-15 | 0.18 | $0.31 | 132.0M |
| 2023-12-14 | 0.15 | $0.17 | 11.3M |
| 2023-12-13 | 0.15 | $0.16 | 329391 |
| 2023-12-12 | 0.16 | $0.16 | 578700 |
| 2023-12-11 | 0.16 | $0.17 | 293755 |
| 2023-12-08 | 0.16 | $0.16 | 649794 |
| 2023-12-07 | 0.16 | $0.18 | 555572 |
| 2023-12-06 | 0.16 | $0.19 | 1.1M |
| 2023-12-05 | 0.15 | $0.16 | 239768 |
| 2023-12-04 | 0.15 | $0.17 | 468460 |
| 2023-12-01 | 0.15 | $0.17 | 350354 |
| 2023-11-30 | 0.15 | $0.16 | 611640 |
| 2023-11-29 | 0.15 | $0.17 | 643224 |
| 2023-11-28 | 0.15 | $0.18 | 933920 |
| 2023-11-27 | 0.15 | $0.17 | 1.2M |
| 2023-11-24 | 0.15 | $0.17 | 1.0M |
| 2023-11-22 | 0.15 | $0.17 | 9.5M |
| 2023-11-21 | 0.15 | $0.15 | 815156 |
| 2023-11-20 | 0.16 | $0.16 | 2.0M |
| 2023-11-17 | 0.16 | $0.18 | 26.1M |
| 2023-11-16 | 0.16 | $0.14 | 1.1M |
| 2023-11-15 | 0.17 | $0.17 | 2.3M |
| 2023-11-14 | 0.18 | $0.16 | 576482 |
| 2023-11-13 | 0.18 | $0.17 | 419365 |
| 2023-11-10 | 0.19 | $0.18 | 568662 |
| 2023-11-09 | 0.20 | $0.19 | 217762 |
| 2023-11-08 | 0.21 | $0.22 | 133381 |
| 2023-11-07 | 0.21 | $0.22 | 169712 |
| 2023-11-06 | 0.21 | $0.22 | 259223 |
| 2023-11-03 | 0.21 | $0.22 | 271711 |
| 2023-11-02 | 0.21 | $0.22 | 278163 |
| 2023-11-01 | 0.22 | $0.22 | 82364 |
| 2023-10-31 | 0.22 | $0.22 | 86632 |
| 2023-10-30 | 0.23 | $0.22 | 220036 |
| 2023-10-27 | 0.23 | $0.23 | 56270 |
| 2023-10-26 | 0.24 | $0.24 | 164373 |
| 2023-10-25 | 0.24 | $0.25 | 103177 |
| 2023-10-24 | 0.25 | $0.25 | 380255 |
| 2023-10-23 | 0.25 | $0.25 | 158560 |
| 2023-10-20 | 0.26 | $0.26 | 187497 |
| 2023-10-19 | 0.26 | $0.27 | 83470 |
| 2023-10-18 | 0.27 | $0.28 | 323193 |
| 2023-10-17 | 0.27 | $0.28 | 232974 |
| 2023-10-16 | 0.27 | $0.26 | 275701 |
| 2023-10-13 | 0.28 | $0.28 | 1.2M |
| 2023-10-12 | 0.28 | $0.28 | 686489 |
| 2023-10-11 | 0.29 | $0.26 | 117888 |
| 2023-10-10 | 0.29 | $0.27 | 326647 |
| 2023-10-09 | 0.30 | $0.28 | 408791 |
| 2023-10-06 | 0.31 | $0.32 | 57076 |
| 2023-10-05 | 0.32 | $0.32 | 53975 |
| 2023-10-04 | 0.32 | $0.33 | 107934 |
| 2023-10-03 | 0.32 | $0.33 | 85517 |
| 2023-10-02 | 0.33 | $0.34 | 116317 |
| 2023-09-29 | 0.33 | $0.35 | 162513 |
| 2023-09-28 | 0.33 | $0.34 | 99637 |
| 2023-09-27 | 0.33 | $0.35 | 86760 |
| 2023-09-26 | 0.33 | $0.35 | 39946 |
| 2023-09-25 | 0.33 | $0.34 | 52898 |
| 2023-09-22 | 0.34 | $0.35 | 140971 |
| 2023-09-21 | 0.34 | $0.33 | 180764 |
| 2023-09-20 | 0.35 | $0.31 | 203581 |
| 2023-09-19 | 0.36 | $0.33 | 262049 |
| 2023-09-18 | 0.38 | $0.32 | 254791 |
| 2023-09-15 | 0.39 | $0.33 | 720506 |
| 2023-09-14 | 0.41 | $0.40 | 171897 |
| 2023-09-13 | 0.42 | $0.41 | 93935 |
| 2023-09-12 | 0.42 | $0.44 | 96149 |
| 2023-09-11 | 0.42 | $0.44 | 86881 |
| 2023-09-08 | 0.42 | $0.41 | 114631 |
| 2023-09-07 | 0.42 | $0.39 | 190973 |
| 2023-09-06 | 0.43 | $0.39 | 137068 |
| 2023-09-05 | 0.44 | $0.43 | 51698 |
| 2023-09-01 | 0.45 | $0.42 | 81600 |
| 2023-08-31 | 0.46 | $0.40 | 85495 |
| 2023-08-30 | 0.47 | $0.43 | 100689 |
| 2023-08-29 | 0.49 | $0.43 | 335097 |
| 2023-08-28 | 0.50 | $0.42 | 115114 |
| 2023-08-25 | 0.51 | $0.45 | 353468 |
| 2023-08-24 | 0.53 | $0.50 | 153294 |
| 2023-08-23 | 0.53 | $0.50 | 37977 |
| 2023-08-22 | 0.54 | $0.52 | 49730 |
| 2023-08-21 | 0.54 | $0.50 | 39130 |
| 2023-08-18 | 0.55 | $0.54 | 99943 |
| 2023-08-17 | 0.55 | $0.49 | 102911 |
| 2023-08-16 | 0.56 | $0.49 | 165914 |
| 2023-08-15 | 0.57 | $0.54 | 154029 |
| 2023-08-14 | 0.57 | $0.55 | 65999 |
| 2023-08-11 | 0.57 | $0.56 | 200872 |
| 2023-08-10 | 0.57 | $0.51 | 104723 |
| 2023-08-09 | 0.57 | $0.52 | 169221 |
| 2023-08-08 | 0.58 | $0.50 | 250576 |
| 2023-08-07 | 0.59 | $0.53 | 256079 |
| 2023-08-04 | 0.59 | $0.57 | 743463 |
| 2023-08-03 | 0.59 | $0.63 | 333334 |
| 2023-08-02 | 0.58 | $0.68 | 819008 |
| 2023-08-01 | 0.55 | $0.65 | 682275 |
| 2023-07-31 | 0.52 | $0.60 | 1.2M |
| 2023-07-28 | 0.50 | $0.59 | 769395 |
| 2023-07-27 | 0.48 | $0.55 | 415665 |
| 2023-07-26 | 0.46 | $0.51 | 1.2M |
| 2023-07-25 | 0.44 | $0.55 | 1.3M |
| 2023-07-24 | 0.42 | $0.52 | 1.1M |
| 2023-07-21 | 0.40 | $0.48 | 997649 |
| 2023-07-20 | 0.38 | $0.43 | 344723 |
| 2023-07-19 | 0.38 | $0.46 | 707371 |
| 2023-07-18 | 0.36 | $0.40 | 489250 |
| 2023-07-17 | 0.36 | $0.40 | 788175 |
| 2023-07-14 | 0.35 | $0.41 | 1.5M |
| 2023-07-13 | 0.34 | $0.36 | 1.3M |
| 2023-07-12 | 0.34 | $0.34 | 641168 |
| 2023-07-11 | 0.34 | $0.35 | 312490 |
| 2023-07-10 | 0.35 | $0.35 | 166497 |
| 2023-07-07 | 0.35 | $0.36 | 219170 |
| 2023-07-06 | 0.35 | $0.35 | 219378 |
| 2023-07-05 | 0.36 | $0.35 | 365747 |
| 2023-07-03 | 0.37 | $0.36 | 199729 |
| 2023-06-30 | 0.37 | $0.35 | 130881 |
| 2023-06-29 | 0.38 | $0.36 | 341163 |
| 2023-06-28 | 0.39 | $0.36 | 241089 |
| 2023-06-27 | 0.40 | $0.38 | 375824 |
| 2023-06-26 | 0.41 | $0.39 | 247726 |
| 2023-06-23 | 0.42 | $0.39 | 377489 |
| 2023-06-22 | 0.43 | $0.43 | 807439 |
| 2023-06-21 | 0.43 | $0.36 | 488403 |
| 2023-06-20 | 0.45 | $0.34 | 986820 |
| 2023-06-16 | 0.47 | $0.36 | 853519 |
| 2023-06-15 | 0.50 | $0.37 | 2.6M |
| 2023-06-14 | 0.52 | $0.44 | 737709 |
| 2023-06-13 | 0.54 | $0.45 | 733326 |
| 2023-06-12 | 0.56 | $0.48 | 488378 |
| 2023-06-09 | 0.57 | $0.52 | 1.6M |
| 2023-06-08 | 0.58 | $0.54 | 366516 |
| 2023-06-07 | 0.58 | $0.55 | 1.7M |
| 2023-06-06 | 0.58 | $0.55 | 437889 |
| 2023-06-05 | 0.58 | $0.56 | 964776 |
| 2023-06-02 | 0.58 | $0.60 | 1.6M |
| 2023-06-01 | 0.57 | $0.57 | 1.5M |
| 2023-05-31 | 0.56 | $0.54 | 6.6M |
| 2023-05-30 | 0.56 | $0.53 | 475084 |
| 2023-05-26 | 0.56 | $0.57 | 939062 |
| 2023-05-25 | 0.56 | $0.53 | 759043 |
| 2023-05-24 | 0.56 | $0.58 | 1.1M |
| 2023-05-23 | 0.54 | $0.56 | 1.1M |
| 2023-05-22 | 0.53 | $0.51 | 1.2M |
| 2023-05-19 | 0.53 | $0.56 | 688132 |
| 2023-05-18 | 0.52 | $0.58 | 2.4M |
| 2023-05-17 | 0.50 | $0.58 | 4.7M |
| 2023-05-16 | 0.48 | $0.59 | 5.7M |
| 2023-05-15 | 0.45 | $0.68 | 20.2M |
| 2023-05-12 | 0.40 | $0.48 | 60.9M |
| 2023-05-11 | 0.38 | $0.33 | 20.9M |
| 2023-05-10 | 0.39 | $0.35 | 372108 |
| 2023-05-09 | 0.40 | $0.38 | 289943 |
| 2023-05-08 | 0.41 | $0.36 | 483470 |
| 2023-05-05 | 0.41 | $0.39 | 530129 |
| 2023-05-04 | 0.42 | $0.40 | 794057 |
| 2023-05-03 | 0.42 | $0.38 | 1.2M |
| 2023-05-02 | 0.42 | $0.35 | 1.0M |
| 2023-05-01 | 0.44 | $0.38 | 2.8M |
| 2023-04-28 | 0.45 | $0.46 | 4.4M |
| 2023-04-27 | 0.44 | $0.47 | 5.8M |
| 2023-04-26 | 0.43 | $0.45 | 21.8M |
| 2023-04-25 | 0.42 | $0.65 | 17.2M |
| 2023-04-24 | 0.37 | $0.61 | 10.3M |
| 2023-04-21 | 0.32 | $0.52 | 13.9M |
| 2023-04-20 | 0.28 | $0.52 | 55.9M |
| 2023-04-19 | 0.24 | $0.36 | 23.0M |
| 2023-04-18 | 0.22 | $0.26 | 229488 |
| 2023-04-17 | 0.22 | $0.26 | 277238 |
| 2023-04-14 | 0.22 | $0.25 | 227616 |
| 2023-04-13 | 0.22 | $0.27 | 203794 |
| 2023-04-12 | 0.22 | $0.25 | 100687 |
| 2023-04-11 | 0.22 | $0.27 | 408274 |
| 2023-04-10 | 0.22 | $0.27 | 444827 |
| 2023-04-06 | 0.22 | $0.25 | 302839 |
| 2023-04-05 | 0.22 | $0.27 | 158115 |
| 2023-04-04 | 0.22 | $0.27 | 201068 |
| 2023-04-03 | 0.23 | $0.29 | 311803 |
| 2023-03-31 | 0.23 | $0.29 | 303147 |
| 2023-03-30 | 0.23 | $0.28 | 241494 |
| 2023-03-29 | 0.23 | $0.28 | 416741 |
| 2023-03-28 | 0.24 | $0.27 | 222835 |
| 2023-03-27 | 0.24 | $0.28 | 154438 |
| 2023-03-24 | 0.25 | $0.29 | 308664 |
| 2023-03-23 | 0.26 | $0.31 | 453451 |
| 2023-03-22 | 0.27 | $0.27 | 223516 |
| 2023-03-21 | 0.28 | $0.26 | 734970 |
| 2023-03-20 | 0.31 | $0.28 | 498602 |
| 2023-03-17 | 0.33 | $0.26 | 1.0M |
| 2023-03-16 | 0.36 | $0.41 | 237740 |
| 2023-03-15 | 0.36 | $0.40 | 142603 |
| 2023-03-14 | 0.37 | $0.42 | 128232 |
| 2023-03-13 | 0.38 | $0.41 | 388399 |
| 2023-03-10 | 0.39 | $0.47 | 374000 |
| 2023-03-09 | 0.40 | $0.50 | 296696 |
| 2023-03-08 | 0.39 | $0.53 | 219991 |
| 2023-03-07 | 0.38 | $0.57 | 559203 |
| 2023-03-06 | 0.37 | $0.52 | 824381 |
| 2023-03-03 | 0.36 | $0.46 | 198440 |
| 2023-03-02 | 0.36 | $0.45 | 305117 |
| 2023-03-01 | 0.37 | $0.46 | 455581 |
| 2023-02-28 | 0.38 | $0.47 | 139168 |
| 2023-02-27 | 0.38 | $0.45 | 368508 |
| 2023-02-24 | 0.40 | $0.45 | 2.8M |
| 2023-02-23 | 0.42 | $0.63 | 869424 |
| 2023-02-22 | 0.40 | $0.62 | 257183 |
| 2023-02-21 | 0.39 | $0.62 | 321534 |
| 2023-02-17 | 0.38 | $0.65 | 94135 |
| 2023-02-16 | 0.36 | $0.66 | 87479 |
| 2023-02-15 | 0.33 | $0.64 | 245378 |
| 2023-02-14 | 0.31 | $0.64 | 229763 |
| 2023-02-13 | 0.29 | $0.65 | 123238 |
| 2023-02-10 | 0.27 | $0.64 | 363494 |
| 2023-02-09 | 0.25 | $0.68 | 269571 |
| 2023-02-08 | 0.21 | $0.67 | 421273 |
| 2023-02-07 | 0.18 | $0.71 | 864138 |
| 2023-02-06 | 0.14 | $0.69 | 626374 |
| 2023-02-03 | 0.10 | $0.66 | 1.3M |
| 2023-02-02 | 0.06 | $0.65 | 1.3M |
| 2023-02-01 | 0.02 | $0.64 | 474678 |
| 2023-01-31 | -0.01 | $0.64 | 304076 |
| 2023-01-30 | -0.05 | $0.63 | 289180 |
| 2023-01-27 | -0.08 | $0.64 | 520300 |
| 2023-01-26 | -0.12 | $0.64 | 356585 |
| 2023-01-25 | -0.16 | $0.63 | 294444 |
| 2023-01-24 | -0.19 | $0.67 | 347540 |
| 2023-01-23 | -0.23 | $0.66 | 550716 |
| 2023-01-20 | -0.27 | $0.68 | 230896 |
| 2023-01-19 | -0.31 | $0.68 | 485052 |
| 2023-01-18 | -0.35 | $0.71 | 569375 |
| 2023-01-17 | -0.39 | $0.69 | 679826 |
| 2023-01-13 | -0.42 | $0.72 | 3.8M |
| 2023-01-12 | -0.46 | $0.65 | 586383 |
| 2023-01-11 | -0.47 | $0.66 | 606939 |
| 2023-01-10 | -0.48 | $0.61 | 348747 |
| 2023-01-09 | -0.47 | $0.60 | 469575 |
| 2023-01-06 | -0.44 | $0.61 | 575950 |
| 2023-01-05 | -0.39 | $0.60 | 338829 |
| 2023-01-04 | -0.32 | $0.60 | 922993 |
| 2023-01-03 | -0.22 | $0.65 | 2.8M |
| 2022-12-30 | -0.11 | $0.65 | 3.0M |
| 2022-12-29 | 0.04 | $0.50 | 2.1M |
| 2022-12-28 | 0.26 | $0.54 | 1.2M |
| 2022-12-27 | 0.52 | $0.67 | 754776 |
| 2022-12-23 | 0.82 | $0.75 | 898533 |
| 2022-12-22 | 1.16 | $0.86 | 285694 |
| 2022-12-21 | 1.55 | $0.94 | 444693 |
| 2022-12-20 | 2.00 | $0.96 | 293958 |
| 2022-12-19 | 2.54 | $0.96 | 1.1M |
| 2022-12-16 | 3.18 | $1.00 | 2.2M |
| 2022-12-15 | 3.92 | $1.14 | 9.4M |
| 2022-12-14 | 4.77 | $0.97 | 2.3M |
| 2022-12-13 | 5.80 | $1.37 | 1.8M |
| 2022-12-12 | 6.93 | $2.05 | 893378 |
| 2022-12-09 | 8.10 | $3.02 | 1.5M |
| 2022-12-08 | 9.25 | $8.82 | 10028 |
| 2022-12-07 | 9.37 | $8.80 | 23504 |
| 2022-12-06 | 9.52 | $8.80 | 55301 |
| 2022-12-05 | 9.69 | $9.03 | 51728 |
| 2022-12-02 | 9.84 | $8.91 | 471669 |
| 2022-12-01 | 10.05 | $10.06 | 181199 |
| 2022-11-30 | 10.04 | $10.04 | 70075 |
| 2022-11-29 | 10.03 | $10.04 | 51228 |
| 2022-11-28 | 10.02 | $10.03 | 226883 |
| 2022-11-25 | 10.02 | $10.02 | 1207 |
| 2022-11-23 | 10.01 | $10.02 | 3785 |
| 2022-11-22 | 10.00 | $10.03 | 10218 |
| 2022-11-21 | 10.00 | $10.03 | 533803 |
| 2022-11-18 | 9.98 | $10.01 | 349642 |
| 2022-11-17 | 9.97 | $10.02 | 498760 |
| 2022-11-16 | 9.96 | $10.01 | 1.0M |
| 2022-11-15 | 9.94 | $9.95 | 119343 |
| 2022-11-14 | 9.94 | $9.95 | 6307 |
| 2022-11-11 | 9.93 | $9.96 | 401 |
| 2022-11-10 | 9.93 | $9.95 | 7022 |
| 2022-11-09 | 9.92 | $9.95 | 31592 |
| 2022-11-08 | 9.91 | $9.94 | 21811 |
| 2022-11-07 | 9.90 | $9.93 | 9215 |
| 2022-11-04 | 9.89 | $9.89 | 30313 |
| 2022-11-03 | 9.89 | $9.88 | 100 |
| 2022-11-02 | 9.89 | $9.92 | 264177 |
| 2022-11-01 | 9.88 | $9.91 | 20546 |
| 2022-10-31 | 9.88 | $9.88 | 107 |
| 2022-10-28 | 9.88 | $9.90 | 14658 |
| 2022-10-27 | 9.87 | $9.89 | 72328 |
| 2022-10-26 | 9.87 | $9.89 | 7035 |
| 2022-10-25 | 9.86 | $9.87 | 8930 |
| 2022-10-24 | 9.86 | $9.87 | 118041 |
| 2022-10-21 | 9.85 | $9.87 | 7305 |
| 2022-10-20 | 9.85 | $9.87 | 1402 |
| 2022-10-19 | 9.85 | $9.86 | 90537 |
| 2022-10-18 | 9.84 | $9.85 | 1130 |
| 2022-10-17 | 9.84 | $9.85 | 26162 |
| 2022-10-14 | 9.84 | $9.85 | 13688 |
| 2022-10-13 | 9.84 | $9.84 | 1726 |
| 2022-10-12 | 9.84 | $9.83 | 718 |
| 2022-10-11 | 9.84 | $9.85 | 13907 |
| 2022-10-10 | 9.84 | $9.83 | 233925 |
| 2022-10-07 | 9.84 | $9.84 | 22313 |
| 2022-10-06 | 9.84 | $9.84 | 40 |
| 2022-10-05 | 9.84 | $9.84 | — |
| 2022-10-04 | 9.84 | $9.84 | 420 |
| 2022-10-03 | 9.84 | $9.84 | 104450 |
| 2022-09-30 | 9.84 | $9.84 | 43827 |
| 2022-09-29 | 9.84 | $9.84 | 6146 |
| 2022-09-28 | 9.84 | $9.83 | 3702 |
| 2022-09-27 | 9.84 | $9.83 | 8433 |
| 2022-09-26 | 9.84 | $9.83 | 102992 |
| 2022-09-23 | 9.84 | $9.84 | 1417 |
| 2022-09-22 | 9.84 | $9.84 | 38852 |
| 2022-09-21 | 9.85 | $9.84 | 1010 |
| 2022-09-20 | 9.85 | $9.84 | 299 |
| 2022-09-19 | 9.85 | $9.85 | 19407 |
| 2022-09-16 | 9.85 | $9.85 | 7465 |
| 2022-09-15 | 9.85 | $9.84 | 12615 |
| 2022-09-14 | 9.85 | $9.84 | 467 |
| 2022-09-13 | 9.85 | $9.84 | 1810 |
| 2022-09-12 | 9.85 | $9.84 | 4436 |
| 2022-09-09 | 9.85 | $9.84 | 123 |
| 2022-09-08 | 9.85 | $9.85 | 1277 |
| 2022-09-07 | 9.85 | $9.84 | 401 |
| 2022-09-06 | 9.85 | $9.84 | 927 |
| 2022-09-02 | 9.85 | $9.85 | 5198 |
| 2022-09-01 | 9.85 | $9.86 | 286 |
| 2022-08-31 | 9.85 | $9.85 | 11966 |
| 2022-08-30 | 9.85 | $9.84 | 2500 |
| 2022-08-29 | 9.85 | $9.85 | 2244 |
| 2022-08-26 | 9.85 | $9.84 | 510061 |
| 2022-08-25 | 9.85 | $9.84 | — |
| 2022-08-24 | 9.85 | $9.84 | 121 |
| 2022-08-23 | 9.85 | $9.85 | 101 |
| 2022-08-22 | 9.85 | $9.84 | 2021 |
| 2022-08-19 | 9.85 | $9.84 | 2416 |
| 2022-08-18 | 9.85 | $9.85 | 873 |
| 2022-08-17 | 9.84 | $9.85 | 50809 |
| 2022-08-16 | 9.84 | $9.84 | 3352 |
| 2022-08-15 | 9.84 | $9.84 | 66713 |
| 2022-08-12 | 9.84 | $9.83 | 95 |
| 2022-08-11 | 9.84 | $9.83 | 670 |
| 2022-08-10 | 9.84 | $9.84 | 2 |
| 2022-08-09 | 9.84 | $9.84 | 428 |
| 2022-08-08 | 9.84 | $9.84 | 443 |
| 2022-08-05 | 9.84 | $9.84 | 354 |
| 2022-08-04 | 9.83 | $9.83 | 418952 |
| 2022-08-03 | 9.83 | $9.84 | 1147 |
| 2022-08-02 | 9.83 | $9.84 | 366 |
| 2022-08-01 | 9.83 | $9.83 | 111990 |
| 2022-07-29 | 9.83 | $9.83 | 119863 |
| 2022-07-28 | 9.82 | $9.83 | 11841 |
| 2022-07-27 | 9.82 | $9.83 | 1973 |
| 2022-07-26 | 9.82 | $9.82 | 52191 |
| 2022-07-25 | 9.81 | $9.82 | 378 |
| 2022-07-22 | 9.81 | $9.82 | 2502 |
| 2022-07-21 | 9.81 | $9.81 | 4208 |
| 2022-07-20 | 9.81 | $9.81 | 31300 |
| 2022-07-19 | 9.81 | $9.80 | 820602 |
| 2022-07-18 | 9.81 | $9.81 | 1113 |
| 2022-07-15 | 9.81 | $9.82 | 100 |
| 2022-07-14 | 9.80 | $9.80 | 5650 |
| 2022-07-13 | 9.80 | $9.81 | 530 |
| 2022-07-12 | 9.80 | $9.81 | 150381 |
| 2022-07-11 | 9.80 | $9.81 | 2811 |
| 2022-07-08 | 9.79 | $9.80 | 26084 |
| 2022-07-07 | 9.79 | $9.79 | 2998 |
| 2022-07-06 | 9.79 | $9.79 | 232 |
| 2022-07-05 | 9.79 | $9.80 | 1432 |
| 2022-07-01 | 9.79 | $9.80 | 2686 |
| 2022-06-30 | 9.79 | $9.79 | 16986 |
| 2022-06-29 | 9.78 | $9.78 | 128861 |
| 2022-06-28 | 9.79 | $9.78 | 27324 |
| 2022-06-27 | 9.79 | $9.79 | 5103 |
| 2022-06-24 | 9.79 | $9.77 | 250 |
| 2022-06-23 | 9.79 | $9.78 | 742 |
| 2022-06-22 | 9.79 | $9.79 | 58496 |
| 2022-06-21 | 9.79 | $9.80 | 1985 |
| 2022-06-17 | 9.79 | $9.80 | 1708 |
| 2022-06-16 | 9.79 | $9.80 | 12441 |
| 2022-06-15 | 9.78 | $9.78 | 277358 |
| 2022-06-14 | 9.78 | $9.78 | 314793 |
| 2022-06-13 | 9.78 | $9.78 | 41321 |
| 2022-06-10 | 9.78 | $9.79 | 1655 |
| 2022-06-09 | 9.78 | $9.79 | 4803 |
| 2022-06-08 | 9.78 | $9.79 | 1509 |
| 2022-06-07 | 9.78 | $9.79 | 6667 |
| 2022-06-06 | 9.78 | $9.79 | 918 |
| 2022-06-03 | 9.77 | $9.77 | 8012 |
| 2022-06-02 | 9.77 | $9.80 | 161364 |
| 2022-06-01 | 9.77 | $9.78 | 9676 |
| 2022-05-31 | 9.77 | $9.78 | 6791 |
| 2022-05-27 | 9.76 | $9.79 | 13186 |
| 2022-05-26 | 9.76 | $9.76 | 3348 |
| 2022-05-25 | 9.76 | $9.78 | 3374 |
| 2022-05-24 | 9.76 | $9.76 | 801 |
| 2022-05-23 | 9.76 | $9.75 | 1861 |
| 2022-05-20 | 9.76 | $9.75 | 698 |
| 2022-05-19 | 9.76 | $9.74 | 22216 |
| 2022-05-18 | 9.77 | $9.74 | 46532 |
| 2022-05-17 | 9.78 | $9.75 | 6762 |
| 2022-05-16 | 9.78 | $9.80 | 770 |
| 2022-05-13 | 9.78 | $9.75 | 9395 |
| 2022-05-12 | 9.78 | $9.75 | 8146 |
| 2022-05-11 | 9.79 | $9.77 | 9347 |
| 2022-05-10 | 9.80 | $9.79 | 812 |
| 2022-05-09 | 9.80 | $9.77 | 784 |
| 2022-05-06 | 9.81 | $9.78 | 474 |
| 2022-05-05 | 9.81 | $9.80 | 23455 |
| 2022-05-04 | 9.81 | $9.80 | 1660 |
| 2022-05-03 | 9.81 | $9.82 | 167 |
| 2022-05-02 | 9.81 | $9.82 | 4218 |
| 2022-04-29 | 9.81 | $9.80 | 2904 |
| 2022-04-28 | 9.81 | $9.80 | 584 |
| 2022-04-27 | 9.81 | $9.80 | 32835 |
| 2022-04-26 | 9.81 | $9.80 | 1494 |
| 2022-04-25 | 9.80 | $9.80 | 203 |
| 2022-04-22 | 9.80 | $9.80 | 106 |
| 2022-04-21 | 9.80 | $9.80 | 3026 |
| 2022-04-20 | 9.80 | $9.80 | 893 |
| 2022-04-19 | 9.80 | $9.79 | 2375 |
| 2022-04-18 | 9.80 | $9.79 | 2114 |
| 2022-04-14 | 9.80 | $9.77 | 765 |
| 2022-04-13 | 9.81 | $9.81 | 7677 |
| 2022-04-12 | 9.80 | $9.81 | 751 |
| 2022-04-11 | 9.80 | $9.80 | 1807 |
| 2022-04-08 | 9.80 | $9.79 | 61 |
| 2022-04-07 | 9.80 | $9.79 | 1681 |
| 2022-04-06 | 9.80 | $9.83 | 1230 |
| 2022-04-05 | 9.79 | $9.79 | 762 |
| 2022-04-04 | 9.79 | $9.82 | 1367 |
| 2022-04-01 | 9.78 | $9.78 | 5084 |
| 2022-03-31 | 9.78 | $9.77 | 4460 |
| 2022-03-30 | 9.78 | $9.77 | 34526 |
| 2022-03-29 | 9.78 | $9.78 | 1329 |
| 2022-03-28 | 9.78 | $9.78 | 1881 |
| 2022-03-25 | 9.77 | $9.76 | 721 |
| 2022-03-24 | 9.77 | $9.80 | 318 |
| 2022-03-23 | 9.77 | $9.78 | 1314 |
| 2022-03-22 | 9.76 | $9.78 | 293 |
| 2022-03-21 | 9.76 | $9.75 | 155 |
| 2022-03-18 | 9.76 | $9.75 | 376 |
| 2022-03-17 | 9.76 | $9.78 | 1357 |
| 2022-03-16 | 9.75 | $9.76 | 3059 |
| 2022-03-15 | 9.75 | $9.75 | 3876 |
| 2022-03-14 | 9.74 | $9.75 | 15874 |
| 2022-03-11 | 9.74 | $9.75 | 1948 |
| 2022-03-10 | 9.74 | $9.75 | 1486 |
| 2022-03-09 | 9.74 | $9.74 | 947 |
| 2022-03-08 | 9.73 | $9.74 | 1089 |
| 2022-03-07 | 9.73 | $9.74 | 1147 |
| 2022-03-04 | 9.73 | $9.74 | 1951 |
| 2022-03-03 | 9.72 | $9.74 | 3782 |
| 2022-03-02 | 9.72 | $9.75 | 216726 |
| 2022-03-01 | 9.71 | $9.73 | 166606 |
| 2022-02-28 | 9.71 | $9.71 | 516 |
| 2022-02-25 | 9.71 | $9.71 | 3290 |
| 2022-02-24 | 9.71 | $9.72 | 2212 |
| 2022-02-23 | 9.71 | $9.72 | 2454 |
| 2022-02-22 | 9.70 | $9.71 | 1279 |
| 2022-02-18 | 9.70 | $9.70 | 581 |
| 2022-02-17 | 9.70 | $9.71 | 2830 |
| 2022-02-16 | 9.70 | $9.71 | 1493 |
| 2022-02-15 | 9.70 | $9.71 | 930 |
| 2022-02-14 | 9.70 | $9.70 | 6290 |
| 2022-02-11 | 9.70 | $9.71 | 6924 |
| 2022-02-10 | 9.70 | $9.70 | 3901 |
| 2022-02-09 | 9.70 | $9.71 | 3605 |
| 2022-02-08 | 9.70 | $9.71 | 761 |
| 2022-02-07 | 9.69 | $9.72 | 10287 |
| 2022-02-04 | 9.69 | $9.70 | 984 |
| 2022-02-03 | 9.69 | $9.70 | 981 |
| 2022-02-02 | 9.68 | $9.70 | 804 |
| 2022-02-01 | 9.68 | $9.71 | 13698 |
| 2022-01-31 | 9.68 | $9.68 | 5528 |
| 2022-01-28 | 9.68 | $9.66 | 1955 |
| 2022-01-27 | 9.69 | $9.68 | 6972 |
| 2022-01-26 | 9.69 | $9.69 | 1202 |
| 2022-01-25 | 9.69 | $9.68 | 5077 |
| 2022-01-24 | 9.69 | $9.68 | 14081 |
| 2022-01-21 | 9.70 | $9.69 | 206926 |
| 2022-01-20 | 9.70 | $9.66 | 105589 |
| 2022-01-19 | 9.71 | $9.72 | 2704 |
| 2022-01-18 | 9.71 | $9.71 | 10544 |
| 2022-01-14 | 9.71 | $9.71 | 430 |
| 2022-01-13 | 9.71 | $9.72 | 2289 |
| 2022-01-12 | 9.71 | $9.73 | 2715 |
| 2022-01-11 | 9.71 | $9.72 | 6034 |
| 2022-01-10 | 9.70 | $9.73 | 8436 |
| 2022-01-07 | 9.70 | $9.71 | 988 |
| 2022-01-06 | 9.70 | $9.71 | 20863 |
| 2022-01-05 | 9.70 | $9.72 | 7852 |
| 2022-01-04 | 9.70 | $9.71 | 12299 |
| 2022-01-03 | 9.70 | $9.69 | 48712 |
| 2021-12-31 | 9.70 | $9.70 | 20757 |
| 2021-12-30 | 9.70 | $9.71 | 3347 |
| 2021-12-29 | 9.70 | $9.69 | 974 |
| 2021-12-28 | 9.71 | $9.70 | 3933 |
| 2021-12-27 | 9.71 | $9.72 | 11886 |
| 2021-12-23 | 9.71 | $9.71 | 5438 |
| 2021-12-22 | 9.72 | $9.72 | 21950 |
| 2021-12-21 | 9.72 | $9.71 | 1264 |
| 2021-12-20 | 9.72 | $9.71 | 6249 |
| 2021-12-17 | 9.73 | $9.73 | 5892 |
| 2021-12-16 | 9.73 | $9.72 | 3192 |
| 2021-12-15 | 9.73 | $9.73 | 2974 |
| 2021-12-14 | 9.73 | $9.73 | 5984 |
| 2021-12-13 | 9.74 | $9.74 | 28995 |
| 2021-12-10 | 9.74 | $9.73 | 78264 |
| 2021-12-09 | 9.74 | $9.73 | 345 |
| 2021-12-08 | 9.75 | $9.75 | 3813 |
| 2021-12-07 | 9.75 | $9.74 | 5034 |
| 2021-12-06 | 9.75 | $9.75 | 2647 |
| 2021-12-03 | 9.75 | $9.74 | 2894 |
| 2021-12-02 | 9.76 | $9.74 | 17331 |
| 2021-12-01 | 9.76 | $9.73 | 3609 |
| 2021-11-30 | 9.77 | $9.74 | 779 |
| 2021-11-29 | 9.77 | $9.75 | 1759 |
| 2021-11-26 | 9.78 | $9.75 | 14513 |
| 2021-11-24 | 9.79 | $9.75 | 2267 |
| 2021-11-23 | 9.80 | $9.75 | 31249 |
| 2021-11-22 | 9.80 | $9.79 | 4462 |
| 2021-11-19 | 9.81 | $9.78 | 5014 |
| 2021-11-18 | 9.81 | $9.77 | 95109 |
| 2021-11-17 | 9.82 | $9.83 | 26453 |
| 2021-11-16 | 9.81 | $9.81 | 26245 |
| 2021-11-15 | 9.81 | $9.83 | 1630 |
| 2021-11-12 | 9.81 | $9.81 | 4821 |
| 2021-11-11 | 9.80 | $9.80 | 13736 |
| 2021-11-10 | 9.80 | $9.80 | 90560 |
| 2021-11-09 | 9.80 | $9.78 | 25083 |
| 2021-11-08 | 9.81 | $9.80 | 62368 |
| 2021-11-05 | 9.81 | $9.79 | 74660 |
| 2021-11-04 | 9.81 | $9.80 | 79212 |
| 2021-11-03 | 9.81 | $9.83 | 15488 |
| 2021-11-02 | 9.80 | $9.83 | 4782 |
| 2021-11-01 | 9.79 | $9.80 | 103071 |
| 2021-10-29 | 9.79 | $9.82 | 6952 |
| 2021-10-28 | 9.78 | $9.82 | 69981 |
| 2021-10-27 | 9.77 | $9.78 | 119407 |
| 2021-10-26 | 9.76 | $9.78 | 4170 |
| 2021-10-25 | 9.76 | $9.79 | 54111 |
| 2021-10-22 | 9.75 | $9.76 | 10516 |
| 2021-10-21 | 9.75 | $9.75 | 52190 |
| 2021-10-20 | 9.75 | $9.75 | 710227 |
| 2021-10-19 | 9.75 | $9.75 | 8556 |
| 2021-10-18 | 9.75 | $9.75 | 16429 |
| 2021-10-15 | 9.76 | $9.76 | 4914 |
| 2021-10-14 | 9.75 | $9.74 | 1985 |
| 2021-10-13 | 9.76 | $9.76 | 2497 |
| 2021-10-12 | 9.76 | $9.76 | 1136 |
| 2021-10-11 | 9.75 | $9.76 | 3055 |
| 2021-10-08 | 9.75 | $9.70 | 2890 |
| 2021-10-07 | 9.76 | $9.75 | 15534 |
| 2021-10-06 | 9.77 | $9.75 | 15167 |
| 2021-10-05 | 9.77 | $9.75 | 1495 |
| 2021-10-04 | 9.77 | $9.75 | 8621 |
| 2021-10-01 | 9.77 | $9.76 | 8603 |
| 2021-09-30 | 9.78 | $9.78 | 3021 |
| 2021-09-29 | 9.77 | $9.82 | 7159 |
| 2021-09-28 | 9.76 | $9.73 | 7610 |
| 2021-09-27 | 9.77 | $9.77 | 4018 |
| 2021-09-24 | 9.77 | $9.80 | 2463 |
| 2021-09-23 | 9.76 | $9.80 | 4627 |
| 2021-09-22 | 9.75 | $9.78 | 708783 |
| 2021-09-21 | 9.74 | $9.76 | 3119 |
| 2021-09-20 | 9.74 | $9.72 | 12103 |
| 2021-09-17 | 9.74 | $9.75 | 4619 |
| 2021-09-16 | 9.74 | $9.76 | 6768 |
| 2021-09-15 | 9.73 | $9.74 | 6375 |
| 2021-09-14 | 9.73 | $9.75 | 52053 |
| 2021-09-13 | 9.73 | $9.73 | 4045 |
| 2021-09-10 | 9.73 | $9.73 | 1499 |
| 2021-09-09 | 9.72 | $9.71 | 3195 |
| 2021-09-08 | 9.73 | $9.72 | 4309 |
| 2021-09-07 | 9.73 | $9.71 | 45039 |
| 2021-09-03 | 9.74 | $9.77 | 7374 |
| 2021-09-02 | 9.73 | $9.74 | 6980 |
| 2021-09-01 | 9.73 | $9.75 | 26511 |
| 2021-08-31 | 9.72 | $9.76 | 52032 |
| 2021-08-30 | 9.71 | $9.70 | 4993 |
| 2021-08-27 | 9.72 | $9.74 | 5117 |
| 2021-08-26 | 9.72 | $9.67 | 2402 |
| 2021-08-25 | 9.73 | $9.67 | 7071 |
| 2021-08-24 | 9.74 | $9.71 | 3145 |
| 2021-08-23 | 9.75 | $9.72 | 9834 |
| 2021-08-20 | 9.75 | $9.72 | 5923 |
| 2021-08-19 | 9.76 | $9.76 | 3300 |
| 2021-08-18 | 9.76 | $9.72 | 4420 |
| 2021-08-17 | 9.76 | $9.77 | 6366 |
| 2021-08-16 | 9.76 | $9.70 | 12759 |
| 2021-08-13 | 9.77 | $9.74 | 26043 |
| 2021-08-12 | 9.77 | $9.85 | 2092 |
| 2021-08-11 | 9.76 | $9.74 | 3623 |
| 2021-08-10 | 9.76 | $9.78 | 1717 |
| 2021-08-09 | 9.75 | $9.75 | 22735 |
| 2021-08-06 | 9.75 | $9.75 | 2204 |
| 2021-08-05 | 9.75 | $9.71 | 8094 |
| 2021-08-04 | 9.76 | $9.70 | 26700 |
| 2021-08-03 | 9.77 | $9.82 | 22887 |
| 2021-08-02 | 9.76 | $9.68 | 11815 |
| 2021-07-30 | 9.77 | $9.96 | 7782 |
| 2021-07-29 | 9.73 | $9.68 | 12818 |
| 2021-07-28 | 9.74 | $9.76 | 6829 |
| 2021-07-27 | 9.74 | $9.80 | 14652 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 4903
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.87
Average
2.83
Maximum
10.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 4903 |
| 2026-07-23 | 0.00 | $0.00 | 4903 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 4001 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 700 |
| 2026-07-15 | 0.00 | $0.00 | 2611 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 4903 |
| 2026-07-10 | 0.00 | $0.00 | 12536 |
| 2026-07-09 | 0.00 | $0.00 | 714 |
| 2026-07-08 | 0.00 | $0.00 | 4903 |
| 2026-07-07 | 0.00 | $0.00 | 1.4M |
| 2026-07-06 | 0.00 | $0.00 | 4903 |
| 2026-07-02 | 0.00 | $0.00 | 4903 |
| 2026-07-01 | 0.00 | $0.00 | 512748 |
| 2026-06-30 | 0.00 | $0.00 | 21212 |
| 2026-06-29 | 0.00 | $0.00 | 44807 |
| 2026-06-26 | 0.00 | $0.00 | 4903 |
| 2026-06-25 | 0.00 | $0.00 | 70401 |
| 2026-06-24 | 0.00 | $0.00 | 4903 |
| 2026-06-23 | 0.00 | $0.00 | 4903 |
| 2026-06-22 | 0.00 | $0.00 | 4903 |
| 2026-06-18 | 0.00 | $0.00 | 4903 |
| 2026-06-17 | 0.00 | $0.00 | 5040 |
| 2026-06-16 | 0.00 | $0.00 | 13350 |
| 2026-06-15 | 0.00 | $0.00 | 10124 |
| 2026-06-12 | 0.00 | $0.00 | 4903 |
| 2026-06-11 | 0.00 | $0.00 | 4903 |
| 2026-06-10 | 0.00 | $0.00 | 4903 |
| 2026-06-09 | 0.00 | $0.00 | 4903 |
| 2026-06-08 | 0.00 | $0.00 | 1019 |
| 2026-06-05 | 0.00 | $0.00 | 4903 |
| 2026-06-04 | 0.00 | $0.00 | 4903 |
| 2026-06-03 | 0.00 | $0.00 | 4903 |
| 2026-06-02 | 0.00 | $0.00 | 4903 |
| 2026-06-01 | 0.00 | $0.00 | 4903 |
| 2026-05-29 | 0.00 | $0.00 | 7162 |
| 2026-05-28 | 0.00 | $0.00 | 4903 |
| 2026-05-27 | 0.00 | $0.00 | 4903 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4903 |
| 2026-05-21 | 0.00 | $0.00 | 4903 |
| 2026-05-20 | 0.00 | $0.00 | 4903 |
| 2026-05-19 | 0.00 | $0.00 | 4903 |
| 2026-05-18 | 0.00 | $0.00 | 4903 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4903 |
| 2026-05-13 | 0.00 | $0.00 | 4903 |
| 2026-05-12 | 0.00 | $0.00 | 4903 |
| 2026-05-11 | 0.00 | $0.00 | 4903 |
| 2026-05-08 | 0.00 | $0.00 | 4903 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 80712 |
| 2026-05-05 | 0.00 | $0.00 | 117010 |
| 2026-05-04 | 0.00 | $0.00 | 9342 |
| 2026-05-01 | 0.00 | $0.00 | 4903 |
| 2026-04-30 | 0.00 | $0.00 | 4903 |
| 2026-04-29 | 0.00 | $0.00 | 4903 |
| 2026-04-28 | 0.00 | $0.00 | 4903 |
| 2026-04-27 | 0.00 | $0.00 | 4903 |
| 2026-04-24 | 0.00 | $0.00 | 16376 |
| 2026-04-23 | 0.00 | $0.00 | 4903 |
| 2026-04-22 | 0.00 | $0.00 | 4903 |
| 2026-04-21 | 0.00 | $0.00 | 4903 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4903 |
| 2026-04-16 | 0.00 | $0.00 | 6483 |
| 2026-04-15 | 0.00 | $0.00 | 4903 |
| 2026-04-14 | 0.00 | $0.00 | 4903 |
| 2026-04-13 | 0.00 | $0.00 | 4903 |
| 2026-04-10 | 0.00 | $0.00 | 4903 |
| 2026-04-09 | 0.00 | $0.00 | 4903 |
| 2026-04-08 | 0.00 | $0.00 | 4903 |
| 2026-04-07 | 0.00 | $0.00 | 4903 |
| 2026-04-06 | 0.00 | $0.00 | 4903 |
| 2026-04-02 | 0.00 | $0.00 | 4903 |
| 2026-04-01 | 0.00 | $0.00 | 4903 |
| 2026-03-31 | 0.00 | $0.00 | 4903 |
| 2026-03-30 | 0.00 | $0.00 | 4903 |
| 2026-03-27 | 0.00 | $0.00 | 4903 |
| 2026-03-26 | 0.00 | $0.00 | 4903 |
| 2026-03-25 | 0.00 | $0.00 | 4903 |
| 2026-03-24 | 0.00 | $0.00 | 4903 |
| 2026-03-23 | 0.00 | $0.00 | 4903 |
| 2026-03-20 | 0.00 | $0.00 | 4903 |
| 2026-03-19 | 0.00 | $0.00 | 4903 |
| 2026-03-18 | 0.00 | $0.00 | 4903 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | 753 |
| 2026-03-13 | 0.00 | $0.00 | 4903 |
| 2026-03-12 | 0.00 | $0.00 | 4903 |
| 2026-03-11 | 0.00 | $0.00 | 4903 |
| 2026-03-10 | 0.00 | $0.00 | 4903 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 4903 |
| 2026-03-05 | 0.00 | $0.00 | 6608 |
| 2026-03-04 | 0.00 | $0.00 | 4903 |
| 2026-03-03 | 0.00 | $0.00 | 4903 |
| 2026-03-02 | 0.00 | $0.00 | 70965 |
| 2026-02-27 | 0.00 | $0.00 | 4903 |
| 2026-02-26 | 0.00 | $0.00 | 4903 |
| 2026-02-25 | 0.00 | $0.00 | 4903 |
| 2026-02-24 | 0.00 | $0.00 | 4903 |
| 2026-02-23 | 0.00 | $0.00 | 4903 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 50000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 458 |
| 2026-02-10 | 0.00 | $0.00 | 3768 |
| 2026-02-09 | 0.00 | $0.00 | 250 |
| 2026-02-06 | 0.00 | $0.00 | 1000 |
| 2026-02-05 | 0.00 | $0.00 | 4903 |
| 2026-02-04 | 0.00 | $0.00 | 4903 |
| 2026-02-03 | 0.00 | $0.00 | 4903 |
| 2026-02-02 | 0.00 | $0.00 | 2601 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4903 |
| 2026-01-28 | 0.00 | $0.00 | 4903 |
| 2026-01-27 | 0.00 | $0.00 | 830682 |
| 2026-01-26 | 0.00 | $0.00 | 4903 |
| 2026-01-23 | 0.00 | $0.00 | 4903 |
| 2026-01-22 | 0.00 | $0.00 | 4903 |
| 2026-01-21 | 0.00 | $0.00 | 4903 |
| 2026-01-20 | 0.00 | $0.00 | 4903 |
| 2026-01-16 | 0.00 | $0.00 | 4903 |
| 2026-01-15 | 0.00 | $0.00 | 4903 |
| 2026-01-14 | 0.00 | $0.00 | 4903 |
| 2026-01-13 | 0.00 | $0.00 | 4903 |
| 2026-01-12 | 0.00 | $0.00 | 4903 |
| 2026-01-09 | 0.00 | $0.00 | 4903 |
| 2026-01-08 | 0.00 | $0.00 | 4903 |
| 2026-01-07 | 0.00 | $0.00 | 4903 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4903 |
| 2026-01-02 | 0.00 | $0.00 | 4903 |
| 2025-12-31 | 0.00 | $0.00 | 18156 |
| 2025-12-30 | 0.00 | $0.00 | 298234 |
| 2025-12-29 | 0.00 | $0.00 | 219031 |
| 2025-12-26 | 0.00 | $0.00 | 12110 |
| 2025-12-24 | 0.00 | $0.00 | 7188 |
| 2025-12-23 | 0.00 | $0.00 | 4903 |
| 2025-12-22 | 0.00 | $0.00 | 25175 |
| 2025-12-19 | 0.00 | $0.00 | 15781 |
| 2025-12-18 | 0.00 | $0.00 | 7222 |
| 2025-12-17 | 0.00 | $0.00 | 23100 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 101 |
| 2025-12-11 | 0.00 | $0.00 | 32899 |
| 2025-12-10 | 0.00 | $0.00 | 113 |
| 2025-12-09 | 0.00 | $0.00 | 5369 |
| 2025-12-08 | 0.00 | $0.00 | 4903 |
| 2025-12-05 | 0.00 | $0.00 | 33736 |
| 2025-12-04 | 0.00 | $0.00 | 70137 |
| 2025-12-03 | 0.00 | $0.00 | 4903 |
| 2025-12-02 | 0.00 | $0.00 | 11681 |
| 2025-12-01 | 0.00 | $0.00 | 52714 |
| 2025-11-28 | 0.00 | $0.00 | 8079 |
| 2025-11-26 | 0.00 | $0.00 | 20788 |
| 2025-11-25 | 0.00 | $0.00 | 104701 |
| 2025-11-24 | 0.00 | $0.00 | 4903 |
| 2025-11-21 | 0.00 | $0.00 | 4903 |
| 2025-11-20 | 0.00 | $0.00 | 4903 |
| 2025-11-19 | 0.00 | $0.00 | 4903 |
| 2025-11-18 | 0.00 | $0.00 | 4903 |
| 2025-11-17 | 0.00 | $0.00 | 1.4M |
| 2025-11-14 | 0.00 | $0.00 | 4903 |
| 2025-11-13 | 0.00 | $0.00 | 4903 |
| 2025-11-12 | 0.00 | $0.00 | 4903 |
| 2025-11-11 | 0.00 | $0.00 | 4903 |
| 2025-11-10 | 0.00 | $0.00 | 4903 |
| 2025-11-07 | 0.00 | $0.00 | 4904 |
| 2025-11-06 | 0.00 | $0.00 | 11601 |
| 2025-11-05 | 0.00 | $0.00 | 6160 |
| 2025-11-04 | 0.00 | $0.00 | 48235 |
| 2025-11-03 | 0.00 | $0.00 | 8608 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 94766 |
| 2025-10-28 | 0.00 | $0.00 | 8600 |
| 2025-10-27 | 0.00 | $0.00 | 640 |
| 2025-10-24 | 0.00 | $0.00 | 2601 |
| 2025-10-23 | 0.00 | $0.00 | 600 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 912 |
| 2025-10-20 | 0.00 | $0.00 | 2711 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 69801 |
| 2025-10-15 | 0.00 | $0.00 | 2291 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 10162 |
| 2025-10-10 | 0.00 | $0.00 | 4500 |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 301 |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 42105 |
| 2025-10-02 | 0.01 | $0.00 | 40300 |
| 2025-10-01 | 0.01 | $0.00 | 2020 |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 3823 |
| 2025-09-26 | 0.01 | $0.00 | 34608 |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | 59307 |
| 2025-09-23 | 0.01 | $0.00 | 794 |
| 2025-09-22 | 0.01 | $0.00 | 20631 |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | 5100 |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | 312611 |
| 2025-09-15 | 0.01 | $0.00 | 1200 |
| 2025-09-12 | 0.00 | $0.00 | 46701 |
| 2025-09-11 | 0.00 | $0.00 | 1900 |
| 2025-09-10 | 0.00 | $0.00 | 30363 |
| 2025-09-09 | 0.00 | $0.00 | 4675 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 10678 |
| 2025-09-03 | 0.00 | $0.00 | 2713 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 4102 |
| 2025-08-27 | 0.00 | $0.00 | 355 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 40001 |
| 2025-08-22 | 0.00 | $0.00 | 1240 |
| 2025-08-21 | 0.00 | $0.00 | 56058 |
| 2025-08-20 | 0.00 | $0.00 | 56058 |
| 2025-08-19 | 0.00 | $0.00 | 56058 |
| 2025-08-18 | 0.00 | $0.00 | 66942 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 213720 |
| 2025-08-13 | 0.00 | $0.00 | 43346 |
| 2025-08-12 | 0.00 | $0.00 | 19913 |
| 2025-08-11 | 0.00 | $0.00 | 1210 |
| 2025-08-08 | 0.00 | $0.00 | 440 |
| 2025-08-07 | 0.00 | $0.00 | 2100 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 100 |
| 2025-08-04 | 0.00 | $0.00 | 23547 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | 1056 |
| 2025-07-30 | 0.01 | $0.00 | 10550 |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 2376 |
| 2025-07-25 | 0.01 | $0.00 | 1350 |
| 2025-07-24 | 0.01 | $0.00 | 536955 |
| 2025-07-23 | 0.02 | $0.01 | 5223 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 583608 |
| 2025-07-18 | 0.02 | $0.03 | 1.3M |
| 2025-07-17 | 0.02 | $0.03 | 2.1M |
| 2025-07-16 | 0.01 | $0.01 | 580828 |
| 2025-07-15 | 0.01 | $0.02 | 14464 |
| 2025-07-14 | 0.01 | $0.01 | 19417 |
| 2025-07-11 | 0.01 | $0.01 | 18276 |
| 2025-07-10 | 0.01 | $0.01 | 68257 |
| 2025-07-09 | 0.01 | $0.01 | 69833 |
| 2025-07-08 | 0.01 | $0.01 | 88930 |
| 2025-07-07 | 0.01 | $0.01 | 78163 |
| 2025-07-03 | 0.01 | $0.01 | 1 |
| 2025-07-02 | 0.01 | $0.01 | 9962 |
| 2025-07-01 | 0.01 | $0.02 | 35547 |
| 2025-06-30 | 0.01 | $0.01 | 11600 |
| 2025-06-27 | 0.02 | $0.01 | 7251 |
| 2025-06-26 | 0.02 | $0.02 | 7433 |
| 2025-06-25 | 0.02 | $0.01 | 19202 |
| 2025-06-24 | 0.02 | $0.02 | 11543 |
| 2025-06-23 | 0.02 | $0.02 | 27617 |
| 2025-06-20 | 0.02 | $0.01 | 13532 |
| 2025-06-18 | 0.02 | $0.01 | 133212 |
| 2025-06-17 | 0.02 | $0.02 | 44558 |
| 2025-06-16 | 0.02 | $0.02 | 9913 |
| 2025-06-13 | 0.02 | $0.02 | 29496 |
| 2025-06-12 | 0.02 | $0.02 | 13134 |
| 2025-06-11 | 0.02 | $0.02 | 24965 |
| 2025-06-10 | 0.02 | $0.02 | 15344 |
| 2025-06-09 | 0.02 | $0.02 | 19712 |
| 2025-06-06 | 0.02 | $0.02 | 23291 |
| 2025-06-05 | 0.02 | $0.02 | 10652 |
| 2025-06-04 | 0.02 | $0.02 | 47831 |
| 2025-06-03 | 0.02 | $0.02 | 13025 |
| 2025-06-02 | 0.02 | $0.02 | 19603 |
| 2025-05-30 | 0.02 | $0.02 | 31108 |
| 2025-05-29 | 0.02 | $0.02 | 26708 |
| 2025-05-28 | 0.02 | $0.02 | 43324 |
| 2025-05-27 | 0.02 | $0.02 | 10457 |
| 2025-05-23 | 0.02 | $0.02 | 6152 |
| 2025-05-22 | 0.02 | $0.01 | 25898 |
| 2025-05-21 | 0.02 | $0.02 | 28822 |
| 2025-05-20 | 0.02 | $0.02 | 12324 |
| 2025-05-19 | 0.02 | $0.02 | 61822 |
| 2025-05-16 | 0.02 | $0.01 | 24541 |
| 2025-05-15 | 0.02 | $0.02 | 13952 |
| 2025-05-14 | 0.02 | $0.02 | 45798 |
| 2025-05-13 | 0.02 | $0.02 | 28045 |
| 2025-05-12 | 0.02 | $0.02 | 16326 |
| 2025-05-09 | 0.02 | $0.02 | 6484 |
| 2025-05-08 | 0.02 | $0.02 | 11654 |
| 2025-05-07 | 0.02 | $0.02 | 1311 |
| 2025-05-06 | 0.02 | $0.02 | 13335 |
| 2025-05-05 | 0.02 | $0.02 | 17565 |
| 2025-05-02 | 0.02 | $0.02 | 120235 |
| 2025-05-01 | 0.02 | $0.02 | 51650 |
| 2025-04-30 | 0.02 | $0.02 | 152952 |
| 2025-04-29 | 0.02 | $0.02 | 22433 |
| 2025-04-28 | 0.02 | $0.03 | 4441 |
| 2025-04-25 | 0.02 | $0.02 | 11549 |
| 2025-04-24 | 0.02 | $0.02 | 45363 |
| 2025-04-23 | 0.02 | $0.02 | 32993 |
| 2025-04-22 | 0.02 | $0.01 | 46353 |
| 2025-04-21 | 0.02 | $0.02 | 29781 |
| 2025-04-17 | 0.02 | $0.02 | 32532 |
| 2025-04-16 | 0.02 | $0.02 | 11839 |
| 2025-04-15 | 0.02 | $0.02 | 23315 |
| 2025-04-14 | 0.02 | $0.02 | 8375 |
| 2025-04-11 | 0.02 | $0.02 | 98870 |
| 2025-04-10 | 0.02 | $0.02 | 97375 |
| 2025-04-09 | 0.02 | $0.01 | 357155 |
| 2025-04-08 | 0.02 | $0.02 | 15377 |
| 2025-04-07 | 0.02 | $0.02 | 51714 |
| 2025-04-04 | 0.02 | $0.02 | 46922 |
| 2025-04-03 | 0.03 | $0.02 | 19234 |
| 2025-04-02 | 0.03 | $0.03 | 22492 |
| 2025-04-01 | 0.02 | $0.02 | 10316 |
| 2025-03-31 | 0.02 | $0.03 | 41610 |
| 2025-03-28 | 0.02 | $0.03 | 319484 |
| 2025-03-27 | 0.02 | $0.03 | 231636 |
| 2025-03-26 | 0.02 | $0.02 | 317913 |
| 2025-03-25 | 0.01 | $0.02 | 80900 |
| 2025-03-24 | 0.01 | $0.02 | 90808 |
| 2025-03-21 | 0.01 | $0.02 | 19523 |
| 2025-03-20 | 0.01 | $0.01 | 17381 |
| 2025-03-19 | 0.01 | $0.01 | 17537 |
| 2025-03-18 | 0.01 | $0.02 | 13043 |
| 2025-03-17 | 0.01 | $0.01 | 125600 |
| 2025-03-14 | 0.01 | $0.01 | 14742 |
| 2025-03-13 | 0.01 | $0.01 | 50921 |
| 2025-03-12 | 0.01 | $0.01 | 712 |
| 2025-03-11 | 0.01 | $0.01 | 68408 |
| 2025-03-10 | 0.01 | $0.01 | 6455 |
| 2025-03-07 | 0.01 | $0.01 | 50181 |
| 2025-03-06 | 0.01 | $0.01 | 190552 |
| 2025-03-05 | 0.01 | $0.01 | 95382 |
| 2025-03-04 | 0.01 | $0.01 | 183022 |
| 2025-03-03 | 0.01 | $0.01 | 135712 |
| 2025-02-28 | 0.01 | $0.01 | 57170 |
| 2025-02-27 | 0.01 | $0.01 | 31184 |
| 2025-02-26 | 0.01 | $0.01 | 129225 |
| 2025-02-25 | 0.01 | $0.01 | 20000 |
| 2025-02-24 | 0.01 | $0.01 | 80677 |
| 2025-02-21 | 0.01 | $0.01 | 45374 |
| 2025-02-20 | 0.01 | $0.02 | 32814 |
| 2025-02-19 | 0.02 | $0.01 | 205246 |
| 2025-02-18 | 0.02 | $0.01 | 1.2M |
| 2025-02-14 | 0.02 | $0.01 | 553835 |
| 2025-02-13 | 0.03 | $0.02 | 292260 |
| 2025-02-12 | 0.03 | $0.02 | 950954 |
| 2025-02-11 | 0.04 | $0.04 | 61101 |
| 2025-02-10 | 0.04 | $0.04 | 45050 |
| 2025-02-07 | 0.04 | $0.04 | 165322 |
| 2025-02-06 | 0.04 | $0.04 | 61848 |
| 2025-02-05 | 0.04 | $0.04 | 2900 |
| 2025-02-04 | 0.04 | $0.04 | 1746 |
| 2025-02-03 | 0.04 | $0.04 | 71695 |
| 2025-01-31 | 0.05 | $0.04 | 11417 |
| 2025-01-30 | 0.05 | $0.04 | 8716 |
| 2025-01-29 | 0.05 | $0.04 | 109288 |
| 2025-01-28 | 0.05 | $0.05 | 22060 |
| 2025-01-27 | 0.05 | $0.05 | 90187 |
| 2025-01-24 | 0.05 | $0.05 | 3584 |
| 2025-01-23 | 0.05 | $0.04 | 23108 |
| 2025-01-22 | 0.05 | $0.05 | 78413 |
| 2025-01-21 | 0.05 | $0.05 | 134951 |
| 2025-01-17 | 0.05 | $0.04 | 73360 |
| 2025-01-16 | 0.05 | $0.05 | 117199 |
| 2025-01-15 | 0.05 | $0.05 | 5236 |
| 2025-01-14 | 0.04 | $0.06 | 650067 |
| 2025-01-13 | 0.04 | $0.04 | 104909 |
| 2025-01-10 | 0.04 | $0.04 | 33936 |
| 2025-01-08 | 0.04 | $0.05 | 348584 |
| 2025-01-07 | 0.03 | $0.04 | 442500 |
| 2025-01-06 | 0.03 | $0.03 | 77170 |
| 2025-01-03 | 0.03 | $0.03 | 234789 |
| 2025-01-02 | 0.03 | $0.03 | 243719 |
| 2024-12-31 | 0.03 | $0.03 | 54076 |
| 2024-12-30 | 0.03 | $0.03 | 260625 |
| 2024-12-27 | 0.03 | $0.02 | 132917 |
| 2024-12-26 | 0.03 | $0.03 | 134646 |
| 2024-12-24 | 0.03 | $0.03 | 87407 |
| 2024-12-23 | 0.03 | $0.03 | 164178 |
| 2024-12-20 | 0.03 | $0.04 | 422602 |
| 2024-12-19 | 0.03 | $0.03 | 455121 |
| 2024-12-18 | 0.04 | $0.03 | 177319 |
| 2024-12-17 | 0.04 | $0.04 | 145110 |
| 2024-12-16 | 0.04 | $0.04 | 196353 |
| 2024-12-13 | 0.04 | $0.05 | 244134 |
| 2024-12-12 | 0.04 | $0.04 | 13798 |
| 2024-12-11 | 0.04 | $0.04 | 128760 |
| 2024-12-10 | 0.04 | $0.05 | 13573 |
| 2024-12-09 | 0.04 | $0.05 | 170699 |
| 2024-12-06 | 0.04 | $0.04 | 89798 |
| 2024-12-05 | 0.05 | $0.05 | 149308 |
| 2024-12-04 | 0.05 | $0.04 | 210246 |
| 2024-12-03 | 0.05 | $0.05 | 101412 |
| 2024-12-02 | 0.05 | $0.05 | 138562 |
| 2024-11-29 | 0.05 | $0.05 | 49114 |
| 2024-11-27 | 0.06 | $0.06 | 546406 |
| 2024-11-26 | 0.05 | $0.05 | 111290 |
| 2024-11-25 | 0.06 | $0.05 | 53623 |
| 2024-11-22 | 0.06 | $0.06 | 89515 |
| 2024-11-21 | 0.06 | $0.06 | 376486 |
| 2024-11-20 | 0.06 | $0.06 | 9983 |
| 2024-11-19 | 0.06 | $0.06 | 64614 |
| 2024-11-18 | 0.06 | $0.06 | 132723 |
| 2024-11-15 | 0.06 | $0.06 | 73371 |
| 2024-11-14 | 0.06 | $0.06 | 176946 |
| 2024-11-13 | 0.06 | $0.06 | 173453 |
| 2024-11-12 | 0.06 | $0.06 | 119754 |
| 2024-11-11 | 0.06 | $0.07 | 177653 |
| 2024-11-08 | 0.06 | $0.06 | 38527 |
| 2024-11-07 | 0.07 | $0.06 | 170785 |
| 2024-11-06 | 0.07 | $0.06 | 88142 |
| 2024-11-05 | 0.07 | $0.07 | 26958 |
| 2024-11-04 | 0.07 | $0.07 | 21767 |
| 2024-11-01 | 0.07 | $0.06 | 7574 |
| 2024-10-31 | 0.07 | $0.07 | 92407 |
| 2024-10-30 | 0.07 | $0.06 | 49760 |
| 2024-10-29 | 0.07 | $0.07 | 28190 |
| 2024-10-28 | 0.07 | $0.07 | 13064 |
| 2024-10-25 | 0.07 | $0.07 | 34674 |
| 2024-10-24 | 0.07 | $0.06 | 11370 |
| 2024-10-23 | 0.07 | $0.07 | 30573 |
| 2024-10-22 | 0.07 | $0.07 | 289475 |
| 2024-10-21 | 0.07 | $0.07 | 39194 |
| 2024-10-18 | 0.07 | $0.06 | 6940 |
| 2024-10-17 | 0.07 | $0.06 | 8377 |
| 2024-10-16 | 0.07 | $0.07 | 57821 |
| 2024-10-15 | 0.07 | $0.06 | 24988 |
| 2024-10-14 | 0.07 | $0.08 | 152478 |
| 2024-10-11 | 0.07 | $0.06 | 40028 |
| 2024-10-10 | 0.07 | $0.06 | 37126 |
| 2024-10-09 | 0.07 | $0.06 | 148442 |
| 2024-10-08 | 0.07 | $0.06 | 74874 |
| 2024-10-07 | 0.07 | $0.07 | 15841 |
| 2024-10-04 | 0.07 | $0.07 | 44291 |
| 2024-10-03 | 0.07 | $0.06 | 164257 |
| 2024-10-02 | 0.07 | $0.06 | 332918 |
| 2024-10-01 | 0.07 | $0.06 | 70365 |
| 2024-09-30 | 0.07 | $0.06 | 83668 |
| 2024-09-27 | 0.07 | $0.07 | 11346 |
| 2024-09-26 | 0.07 | $0.06 | 117103 |
| 2024-09-25 | 0.07 | $0.06 | 10998 |
| 2024-09-24 | 0.07 | $0.06 | 9838 |
| 2024-09-23 | 0.07 | $0.07 | 1907 |
| 2024-09-20 | 0.07 | $0.07 | 30737 |
| 2024-09-19 | 0.07 | $0.08 | 15290 |
| 2024-09-18 | 0.06 | $0.06 | 31912 |
| 2024-09-17 | 0.06 | $0.08 | 200723 |
| 2024-09-16 | 0.05 | $0.06 | 374630 |
| 2024-09-13 | 0.05 | $0.05 | 234531 |
| 2024-09-12 | 0.05 | $0.05 | 51839 |
| 2024-09-11 | 0.05 | $0.05 | 255790 |
| 2024-09-10 | 0.05 | $0.05 | 58232 |
| 2024-09-09 | 0.05 | $0.05 | 106930 |
| 2024-09-06 | 0.05 | $0.05 | 943674 |
| 2024-09-05 | 0.05 | $0.06 | 220835 |
| 2024-09-04 | 0.05 | $0.05 | 202359 |
| 2024-09-03 | 0.04 | $0.05 | 45091 |
| 2024-08-30 | 0.04 | $0.06 | 173316 |
| 2024-08-29 | 0.04 | $0.04 | 30903 |
| 2024-08-28 | 0.04 | $0.05 | 71672 |
| 2024-08-27 | 0.04 | $0.05 | 120883 |
| 2024-08-26 | 0.04 | $0.05 | 73882 |
| 2024-08-23 | 0.04 | $0.05 | 174155 |
| 2024-08-22 | 0.04 | $0.04 | 64974 |
| 2024-08-21 | 0.05 | $0.04 | 53562 |
| 2024-08-20 | 0.05 | $0.05 | 454526 |
| 2024-08-19 | 0.06 | $0.05 | 1.4M |
| 2024-08-16 | 0.06 | $0.06 | 306376 |
| 2024-08-15 | 0.07 | $0.06 | 1.3M |
| 2024-08-14 | 0.07 | $0.07 | 183290 |
| 2024-08-13 | 0.07 | $0.07 | 551517 |
| 2024-08-12 | 0.07 | $0.08 | 212222 |
| 2024-08-09 | 0.07 | $0.07 | 31980 |
| 2024-08-08 | 0.07 | $0.08 | 15089 |
| 2024-08-07 | 0.07 | $0.08 | 49060 |
| 2024-08-06 | 0.07 | $0.07 | 50126 |
| 2024-08-05 | 0.08 | $0.08 | 92061 |
| 2024-08-02 | 0.08 | $0.08 | 282641 |
| 2024-08-01 | 0.08 | $0.08 | 113214 |
| 2024-07-31 | 0.08 | $0.08 | 20260 |
| 2024-07-30 | 0.09 | $0.08 | 237145 |
| 2024-07-29 | 0.09 | $0.09 | 166822 |
| 2024-07-26 | 0.09 | $0.10 | 129477 |
| 2024-07-25 | 0.09 | $0.10 | 74637 |
| 2024-07-24 | 0.09 | $0.09 | 44213 |
| 2024-07-23 | 0.09 | $0.10 | 68744 |
| 2024-07-22 | 0.09 | $0.10 | 1.1M |
| 2024-07-19 | 0.09 | $0.11 | 182603 |
| 2024-07-18 | 0.09 | $0.10 | 581751 |
| 2024-07-17 | 0.09 | $0.08 | 455050 |
| 2024-07-16 | 0.10 | $0.07 | 1.0M |
| 2024-07-15 | 0.11 | $0.07 | 2.1M |
| 2024-07-12 | 0.12 | $0.11 | 1.6M |
| 2024-07-11 | 0.13 | $0.12 | 989526 |
| 2024-07-10 | 0.13 | $0.14 | 6.0M |
| 2024-07-09 | 0.13 | $0.13 | 8.6M |
| 2024-07-08 | 0.13 | $0.14 | 1.0M |
| 2024-07-05 | 0.13 | $0.14 | 669604 |
| 2024-07-03 | 0.13 | $0.14 | 658635 |
| 2024-07-02 | 0.13 | $0.14 | 429228 |
| 2024-07-01 | 0.14 | $0.14 | 435035 |
| 2024-06-28 | 0.14 | $0.14 | 297187 |
| 2024-06-27 | 0.14 | $0.15 | 822890 |
| 2024-06-26 | 0.14 | $0.14 | 395276 |
| 2024-06-25 | 0.14 | $0.14 | 751310 |
| 2024-06-24 | 0.15 | $0.14 | 356932 |
| 2024-06-21 | 0.15 | $0.14 | 534676 |
| 2024-06-20 | 0.15 | $0.15 | 334459 |
| 2024-06-18 | 0.15 | $0.16 | 418041 |
| 2024-06-17 | 0.15 | $0.16 | 709985 |
| 2024-06-14 | 0.15 | $0.17 | 989152 |
| 2024-06-13 | 0.15 | $0.15 | 500363 |
| 2024-06-12 | 0.16 | $0.16 | 759277 |
| 2024-06-11 | 0.16 | $0.17 | 3.1M |
| 2024-06-10 | 0.16 | $0.15 | 869549 |
| 2024-06-07 | 0.16 | $0.16 | 590774 |
| 2024-06-06 | 0.17 | $0.17 | 1.2M |
| 2024-06-05 | 0.17 | $0.18 | 830841 |
| 2024-06-04 | 0.17 | $0.17 | 542496 |
| 2024-06-03 | 0.17 | $0.17 | 402418 |
| 2024-05-31 | 0.18 | $0.17 | 975698 |
| 2024-05-30 | 0.18 | $0.17 | 1.0M |
| 2024-05-29 | 0.19 | $0.18 | 1.1M |
| 2024-05-28 | 0.19 | $0.18 | 834317 |
| 2024-05-24 | 0.19 | $0.18 | 1.0M |
| 2024-05-23 | 0.20 | $0.18 | 1.4M |
| 2024-05-22 | 0.20 | $0.20 | 374651 |
| 2024-05-21 | 0.20 | $0.21 | 438454 |
| 2024-05-20 | 0.20 | $0.21 | 304625 |
| 2024-05-17 | 0.20 | $0.20 | 961036 |
| 2024-05-16 | 0.20 | $0.21 | 1.2M |
| 2024-05-15 | 0.20 | $0.21 | 555177 |
| 2024-05-14 | 0.20 | $0.21 | 1.3M |
| 2024-05-13 | 0.20 | $0.21 | 673505 |
| 2024-05-10 | 0.20 | $0.22 | 4.8M |
| 2024-05-09 | 0.19 | $0.20 | 8.4M |
| 2024-05-08 | 0.19 | $0.21 | 325381 |
| 2024-05-07 | 0.19 | $0.20 | 1.3M |
| 2024-05-06 | 0.19 | $0.19 | 805604 |
| 2024-05-03 | 0.20 | $0.20 | 1.7M |
| 2024-05-02 | 0.20 | $0.21 | 3.2M |
| 2024-05-01 | 0.20 | $0.24 | 60.7M |
| 2024-04-30 | 0.19 | $0.20 | 64365 |
| 2024-04-29 | 0.20 | $0.20 | 337698 |
| 2024-04-26 | 0.20 | $0.20 | 322750 |
| 2024-04-25 | 0.20 | $0.20 | 299016 |
| 2024-04-24 | 0.21 | $0.21 | 294130 |
| 2024-04-23 | 0.22 | $0.22 | 165316 |
| 2024-04-22 | 0.22 | $0.22 | 150983 |
| 2024-04-19 | 0.23 | $0.24 | 134402 |
| 2024-04-18 | 0.23 | $0.23 | 109935 |
| 2024-04-17 | 0.23 | $0.22 | 131767 |
| 2024-04-16 | 0.24 | $0.24 | 67718 |
| 2024-04-15 | 0.24 | $0.23 | 222576 |
| 2024-04-12 | 0.25 | $0.24 | 404660 |
| 2024-04-11 | 0.26 | $0.25 | 147490 |
| 2024-04-10 | 0.26 | $0.25 | 141742 |
| 2024-04-09 | 0.27 | $0.26 | 108178 |
| 2024-04-08 | 0.27 | $0.26 | 125729 |
| 2024-04-05 | 0.28 | $0.28 | 172276 |
| 2024-04-04 | 0.28 | $0.26 | 172213 |
| 2024-04-03 | 0.29 | $0.24 | 398052 |
| 2024-04-02 | 0.30 | $0.27 | 319282 |
| 2024-04-01 | 0.31 | $0.29 | 686852 |
| 2024-03-28 | 0.32 | $0.31 | 452721 |
| 2024-03-27 | 0.32 | $0.31 | 277768 |
| 2024-03-26 | 0.32 | $0.32 | 358745 |
| 2024-03-25 | 0.31 | $0.32 | 658085 |
| 2024-03-22 | 0.31 | $0.32 | 308159 |
| 2024-03-21 | 0.30 | $0.32 | 822695 |
| 2024-03-20 | 0.29 | $0.31 | 495776 |
| 2024-03-19 | 0.28 | $0.29 | 744302 |
| 2024-03-18 | 0.28 | $0.28 | 209596 |
| 2024-03-15 | 0.27 | $0.28 | 506294 |
| 2024-03-14 | 0.27 | $0.28 | 578082 |
| 2024-03-13 | 0.26 | $0.28 | 2.9M |
| 2024-03-12 | 0.25 | $0.26 | 344901 |
| 2024-03-11 | 0.25 | $0.26 | 462881 |
| 2024-03-08 | 0.25 | $0.26 | 931773 |
| 2024-03-07 | 0.24 | $0.26 | 1.2M |
| 2024-03-06 | 0.24 | $0.24 | 435748 |
| 2024-03-05 | 0.24 | $0.24 | 248900 |
| 2024-03-04 | 0.24 | $0.24 | 266313 |
| 2024-03-01 | 0.24 | $0.24 | 360471 |
| 2024-02-29 | 0.25 | $0.24 | 621542 |
| 2024-02-28 | 0.25 | $0.24 | 603375 |
| 2024-02-27 | 0.25 | $0.24 | 285541 |
| 2024-02-26 | 0.26 | $0.25 | 368137 |
| 2024-02-23 | 0.26 | $0.25 | 281586 |
| 2024-02-22 | 0.26 | $0.25 | 571945 |
| 2024-02-21 | 0.26 | $0.26 | 184802 |
| 2024-02-20 | 0.26 | $0.25 | 591598 |
| 2024-02-16 | 0.27 | $0.26 | 499535 |
| 2024-02-15 | 0.26 | $0.26 | 734750 |
| 2024-02-14 | 0.26 | $0.26 | 516585 |
| 2024-02-13 | 0.26 | $0.25 | 472246 |
| 2024-02-12 | 0.27 | $0.25 | 529794 |
| 2024-02-09 | 0.27 | $0.26 | 361785 |
| 2024-02-08 | 0.27 | $0.25 | 995497 |
| 2024-02-07 | 0.27 | $0.26 | 1.1M |
| 2024-02-06 | 0.26 | $0.25 | 579315 |
| 2024-02-05 | 0.27 | $0.25 | 599321 |
| 2024-02-02 | 0.27 | $0.26 | 664737 |
| 2024-02-01 | 0.27 | $0.25 | 861089 |
| 2024-01-31 | 0.27 | $0.25 | 1.2M |
| 2024-01-30 | 0.27 | $0.26 | 2.2M |
| 2024-01-29 | 0.26 | $0.28 | 1.6M |
| 2024-01-26 | 0.25 | $0.28 | 4.0M |
| 2024-01-25 | 0.24 | $0.31 | 9.2M |
| 2024-01-24 | 0.21 | $0.32 | 262.2M |
| 2024-01-23 | 0.17 | $0.18 | 1.2M |
| 2024-01-22 | 0.17 | $0.18 | 245447 |
| 2024-01-19 | 0.18 | $0.18 | 324057 |
| 2024-01-18 | 0.18 | $0.17 | 210878 |
| 2024-01-17 | 0.18 | $0.17 | 293833 |
| 2024-01-16 | 0.19 | $0.17 | 505839 |
| 2024-01-12 | 0.20 | $0.18 | 233234 |
| 2024-01-11 | 0.21 | $0.19 | 335252 |
| 2024-01-10 | 0.21 | $0.20 | 295840 |
| 2024-01-09 | 0.21 | $0.20 | 234902 |
| 2024-01-08 | 0.22 | $0.19 | 467417 |
| 2024-01-05 | 0.22 | $0.20 | 256078 |
| 2024-01-04 | 0.23 | $0.20 | 316892 |
| 2024-01-03 | 0.24 | $0.21 | 481994 |
| 2024-01-02 | 0.24 | $0.21 | 1.2M |
| 2023-12-29 | 0.25 | $0.24 | 1.2M |
| 2023-12-28 | 0.25 | $0.24 | 641099 |
| 2023-12-27 | 0.25 | $0.23 | 1.4M |
| 2023-12-26 | 0.24 | $0.22 | 688919 |
| 2023-12-22 | 0.25 | $0.22 | 800804 |
| 2023-12-21 | 0.25 | $0.23 | 1.9M |
| 2023-12-20 | 0.25 | $0.24 | 2.5M |
| 2023-12-19 | 0.24 | $0.28 | 3.2M |
| 2023-12-18 | 0.23 | $0.28 | 10.1M |
| 2023-12-15 | 0.20 | $0.31 | 132.0M |
| 2023-12-14 | 0.17 | $0.17 | 11.3M |
| 2023-12-13 | 0.17 | $0.16 | 329391 |
| 2023-12-12 | 0.17 | $0.16 | 578700 |
| 2023-12-11 | 0.17 | $0.17 | 293755 |
| 2023-12-08 | 0.17 | $0.16 | 649794 |
| 2023-12-07 | 0.17 | $0.18 | 555572 |
| 2023-12-06 | 0.17 | $0.19 | 1.1M |
| 2023-12-05 | 0.16 | $0.16 | 239768 |
| 2023-12-04 | 0.16 | $0.17 | 468460 |
| 2023-12-01 | 0.16 | $0.17 | 350354 |
| 2023-11-30 | 0.16 | $0.16 | 611640 |
| 2023-11-29 | 0.16 | $0.17 | 643224 |
| 2023-11-28 | 0.16 | $0.18 | 933920 |
| 2023-11-27 | 0.15 | $0.17 | 1.2M |
| 2023-11-24 | 0.15 | $0.17 | 1.0M |
| 2023-11-22 | 0.15 | $0.17 | 9.5M |
| 2023-11-21 | 0.15 | $0.15 | 815156 |
| 2023-11-20 | 0.15 | $0.16 | 2.0M |
| 2023-11-17 | 0.16 | $0.18 | 26.1M |
| 2023-11-16 | 0.16 | $0.14 | 1.1M |
| 2023-11-15 | 0.17 | $0.17 | 2.3M |
| 2023-11-14 | 0.17 | $0.16 | 576482 |
| 2023-11-13 | 0.18 | $0.17 | 419365 |
| 2023-11-10 | 0.19 | $0.18 | 568662 |
| 2023-11-09 | 0.20 | $0.19 | 217762 |
| 2023-11-08 | 0.21 | $0.22 | 133381 |
| 2023-11-07 | 0.21 | $0.22 | 169712 |
| 2023-11-06 | 0.21 | $0.22 | 259223 |
| 2023-11-03 | 0.21 | $0.22 | 271711 |
| 2023-11-02 | 0.21 | $0.22 | 278163 |
| 2023-11-01 | 0.22 | $0.22 | 82364 |
| 2023-10-31 | 0.22 | $0.22 | 86632 |
| 2023-10-30 | 0.23 | $0.22 | 220036 |
| 2023-10-27 | 0.23 | $0.23 | 56270 |
| 2023-10-26 | 0.24 | $0.24 | 164373 |
| 2023-10-25 | 0.24 | $0.25 | 103177 |
| 2023-10-24 | 0.25 | $0.25 | 380255 |
| 2023-10-23 | 0.25 | $0.25 | 158560 |
| 2023-10-20 | 0.26 | $0.26 | 187497 |
| 2023-10-19 | 0.26 | $0.27 | 83470 |
| 2023-10-18 | 0.26 | $0.28 | 323193 |
| 2023-10-17 | 0.26 | $0.28 | 232974 |
| 2023-10-16 | 0.26 | $0.26 | 275701 |
| 2023-10-13 | 0.27 | $0.28 | 1.2M |
| 2023-10-12 | 0.27 | $0.28 | 686489 |
| 2023-10-11 | 0.28 | $0.26 | 117888 |
| 2023-10-10 | 0.29 | $0.27 | 326647 |
| 2023-10-09 | 0.30 | $0.28 | 408791 |
| 2023-10-06 | 0.31 | $0.32 | 57076 |
| 2023-10-05 | 0.31 | $0.32 | 53975 |
| 2023-10-04 | 0.32 | $0.33 | 107934 |
| 2023-10-03 | 0.32 | $0.33 | 85517 |
| 2023-10-02 | 0.32 | $0.34 | 116317 |
| 2023-09-29 | 0.32 | $0.35 | 162513 |
| 2023-09-28 | 0.32 | $0.34 | 99637 |
| 2023-09-27 | 0.32 | $0.35 | 86760 |
| 2023-09-26 | 0.31 | $0.35 | 39946 |
| 2023-09-25 | 0.31 | $0.34 | 52898 |
| 2023-09-22 | 0.31 | $0.35 | 140971 |
| 2023-09-21 | 0.32 | $0.33 | 180764 |
| 2023-09-20 | 0.32 | $0.31 | 203581 |
| 2023-09-19 | 0.34 | $0.33 | 262049 |
| 2023-09-18 | 0.35 | $0.32 | 254791 |
| 2023-09-15 | 0.37 | $0.33 | 720506 |
| 2023-09-14 | 0.39 | $0.40 | 171897 |
| 2023-09-13 | 0.40 | $0.41 | 93935 |
| 2023-09-12 | 0.40 | $0.44 | 96149 |
| 2023-09-11 | 0.39 | $0.44 | 86881 |
| 2023-09-08 | 0.39 | $0.41 | 114631 |
| 2023-09-07 | 0.39 | $0.39 | 190973 |
| 2023-09-06 | 0.40 | $0.39 | 137068 |
| 2023-09-05 | 0.41 | $0.43 | 51698 |
| 2023-09-01 | 0.42 | $0.42 | 81600 |
| 2023-08-31 | 0.43 | $0.40 | 85495 |
| 2023-08-30 | 0.45 | $0.43 | 100689 |
| 2023-08-29 | 0.46 | $0.43 | 335097 |
| 2023-08-28 | 0.47 | $0.42 | 115114 |
| 2023-08-25 | 0.49 | $0.45 | 353468 |
| 2023-08-24 | 0.51 | $0.50 | 153294 |
| 2023-08-23 | 0.52 | $0.50 | 37977 |
| 2023-08-22 | 0.53 | $0.52 | 49730 |
| 2023-08-21 | 0.53 | $0.50 | 39130 |
| 2023-08-18 | 0.54 | $0.54 | 99943 |
| 2023-08-17 | 0.54 | $0.49 | 102911 |
| 2023-08-16 | 0.55 | $0.49 | 165914 |
| 2023-08-15 | 0.57 | $0.54 | 154029 |
| 2023-08-14 | 0.58 | $0.55 | 65999 |
| 2023-08-11 | 0.58 | $0.56 | 200872 |
| 2023-08-10 | 0.58 | $0.51 | 104723 |
| 2023-08-09 | 0.59 | $0.52 | 169221 |
| 2023-08-08 | 0.60 | $0.50 | 250576 |
| 2023-08-07 | 0.63 | $0.53 | 256079 |
| 2023-08-04 | 0.64 | $0.57 | 743463 |
| 2023-08-03 | 0.65 | $0.63 | 333334 |
| 2023-08-02 | 0.63 | $0.68 | 819008 |
| 2023-08-01 | 0.60 | $0.65 | 682275 |
| 2023-07-31 | 0.57 | $0.60 | 1.2M |
| 2023-07-28 | 0.54 | $0.59 | 769395 |
| 2023-07-27 | 0.52 | $0.55 | 415665 |
| 2023-07-26 | 0.49 | $0.51 | 1.2M |
| 2023-07-25 | 0.48 | $0.55 | 1.3M |
| 2023-07-24 | 0.45 | $0.52 | 1.1M |
| 2023-07-21 | 0.42 | $0.48 | 997649 |
| 2023-07-20 | 0.40 | $0.43 | 344723 |
| 2023-07-19 | 0.39 | $0.46 | 707371 |
| 2023-07-18 | 0.36 | $0.40 | 489250 |
| 2023-07-17 | 0.35 | $0.40 | 788175 |
| 2023-07-14 | 0.34 | $0.41 | 1.5M |
| 2023-07-13 | 0.33 | $0.36 | 1.3M |
| 2023-07-12 | 0.33 | $0.34 | 641168 |
| 2023-07-11 | 0.33 | $0.35 | 312490 |
| 2023-07-10 | 0.33 | $0.35 | 166497 |
| 2023-07-07 | 0.33 | $0.36 | 219170 |
| 2023-07-06 | 0.33 | $0.35 | 219378 |
| 2023-07-05 | 0.33 | $0.35 | 365747 |
| 2023-07-03 | 0.33 | $0.36 | 199729 |
| 2023-06-30 | 0.34 | $0.35 | 130881 |
| 2023-06-29 | 0.35 | $0.36 | 341163 |
| 2023-06-28 | 0.35 | $0.36 | 241089 |
| 2023-06-27 | 0.36 | $0.38 | 375824 |
| 2023-06-26 | 0.37 | $0.39 | 247726 |
| 2023-06-23 | 0.38 | $0.39 | 377489 |
| 2023-06-22 | 0.38 | $0.43 | 807439 |
| 2023-06-21 | 0.38 | $0.36 | 488403 |
| 2023-06-20 | 0.40 | $0.34 | 986820 |
| 2023-06-16 | 0.43 | $0.36 | 853519 |
| 2023-06-15 | 0.46 | $0.37 | 2.6M |
| 2023-06-14 | 0.50 | $0.44 | 737709 |
| 2023-06-13 | 0.52 | $0.45 | 733326 |
| 2023-06-12 | 0.55 | $0.48 | 488378 |
| 2023-06-09 | 0.57 | $0.52 | 1.6M |
| 2023-06-08 | 0.58 | $0.54 | 366516 |
| 2023-06-07 | 0.59 | $0.55 | 1.7M |
| 2023-06-06 | 0.59 | $0.55 | 437889 |
| 2023-06-05 | 0.59 | $0.56 | 964776 |
| 2023-06-02 | 0.60 | $0.60 | 1.6M |
| 2023-06-01 | 0.59 | $0.57 | 1.5M |
| 2023-05-31 | 0.58 | $0.54 | 6.6M |
| 2023-05-30 | 0.59 | $0.53 | 475084 |
| 2023-05-26 | 0.59 | $0.57 | 939062 |
| 2023-05-25 | 0.59 | $0.53 | 759043 |
| 2023-05-24 | 0.59 | $0.58 | 1.1M |
| 2023-05-23 | 0.58 | $0.56 | 1.1M |
| 2023-05-22 | 0.58 | $0.51 | 1.2M |
| 2023-05-19 | 0.58 | $0.56 | 688132 |
| 2023-05-18 | 0.57 | $0.58 | 2.4M |
| 2023-05-17 | 0.55 | $0.58 | 4.7M |
| 2023-05-16 | 0.52 | $0.59 | 5.7M |
| 2023-05-15 | 0.49 | $0.68 | 20.2M |
| 2023-05-12 | 0.42 | $0.48 | 60.9M |
| 2023-05-11 | 0.39 | $0.33 | 20.9M |
| 2023-05-10 | 0.41 | $0.35 | 372108 |
| 2023-05-09 | 0.43 | $0.38 | 289943 |
| 2023-05-08 | 0.44 | $0.36 | 483470 |
| 2023-05-05 | 0.45 | $0.39 | 530129 |
| 2023-05-04 | 0.46 | $0.40 | 794057 |
| 2023-05-03 | 0.47 | $0.38 | 1.2M |
| 2023-05-02 | 0.49 | $0.35 | 1.0M |
| 2023-05-01 | 0.51 | $0.38 | 2.8M |
| 2023-04-28 | 0.54 | $0.46 | 4.4M |
| 2023-04-27 | 0.54 | $0.47 | 5.8M |
| 2023-04-26 | 0.54 | $0.45 | 21.8M |
| 2023-04-25 | 0.54 | $0.65 | 17.2M |
| 2023-04-24 | 0.47 | $0.61 | 10.3M |
| 2023-04-21 | 0.41 | $0.52 | 13.9M |
| 2023-04-20 | 0.36 | $0.52 | 55.9M |
| 2023-04-19 | 0.30 | $0.36 | 23.0M |
| 2023-04-18 | 0.27 | $0.26 | 229488 |
| 2023-04-17 | 0.27 | $0.26 | 277238 |
| 2023-04-14 | 0.27 | $0.25 | 227616 |
| 2023-04-13 | 0.27 | $0.27 | 203794 |
| 2023-04-12 | 0.27 | $0.25 | 100687 |
| 2023-04-11 | 0.28 | $0.27 | 408274 |
| 2023-04-10 | 0.28 | $0.27 | 444827 |
| 2023-04-06 | 0.28 | $0.25 | 302839 |
| 2023-04-05 | 0.29 | $0.27 | 158115 |
| 2023-04-04 | 0.29 | $0.27 | 201068 |
| 2023-04-03 | 0.30 | $0.29 | 311803 |
| 2023-03-31 | 0.30 | $0.29 | 303147 |
| 2023-03-30 | 0.30 | $0.28 | 241494 |
| 2023-03-29 | 0.30 | $0.28 | 416741 |
| 2023-03-28 | 0.31 | $0.27 | 222835 |
| 2023-03-27 | 0.32 | $0.28 | 154438 |
| 2023-03-24 | 0.34 | $0.29 | 308664 |
| 2023-03-23 | 0.35 | $0.31 | 453451 |
| 2023-03-22 | 0.36 | $0.27 | 223516 |
| 2023-03-21 | 0.39 | $0.26 | 734970 |
| 2023-03-20 | 0.42 | $0.28 | 498602 |
| 2023-03-17 | 0.46 | $0.26 | 1.0M |
| 2023-03-16 | 0.51 | $0.41 | 237740 |
| 2023-03-15 | 0.53 | $0.40 | 142603 |
| 2023-03-14 | 0.55 | $0.42 | 128232 |
| 2023-03-13 | 0.57 | $0.41 | 388399 |
| 2023-03-10 | 0.60 | $0.47 | 374000 |
| 2023-03-09 | 0.62 | $0.50 | 296696 |
| 2023-03-08 | 0.63 | $0.53 | 219991 |
| 2023-03-07 | 0.63 | $0.57 | 559203 |
| 2023-03-06 | 0.62 | $0.52 | 824381 |
| 2023-03-03 | 0.62 | $0.46 | 198440 |
| 2023-03-02 | 0.64 | $0.45 | 305117 |
| 2023-03-01 | 0.66 | $0.46 | 455581 |
| 2023-02-28 | 0.69 | $0.47 | 139168 |
| 2023-02-27 | 0.72 | $0.45 | 368508 |
| 2023-02-24 | 0.77 | $0.45 | 2.8M |
| 2023-02-23 | 0.82 | $0.63 | 869424 |
| 2023-02-22 | 0.82 | $0.62 | 257183 |
| 2023-02-21 | 0.83 | $0.62 | 321534 |
| 2023-02-17 | 0.84 | $0.65 | 94135 |
| 2023-02-16 | 0.84 | $0.66 | 87479 |
| 2023-02-15 | 0.84 | $0.64 | 245378 |
| 2023-02-14 | 0.84 | $0.64 | 229763 |
| 2023-02-13 | 0.84 | $0.65 | 123238 |
| 2023-02-10 | 0.83 | $0.64 | 363494 |
| 2023-02-09 | 0.83 | $0.68 | 269571 |
| 2023-02-08 | 0.82 | $0.67 | 421273 |
| 2023-02-07 | 0.80 | $0.71 | 864138 |
| 2023-02-06 | 0.77 | $0.69 | 626374 |
| 2023-02-03 | 0.73 | $0.66 | 1.3M |
| 2023-02-02 | 0.70 | $0.65 | 1.3M |
| 2023-02-01 | 0.67 | $0.64 | 474678 |
| 2023-01-31 | 0.64 | $0.64 | 304076 |
| 2023-01-30 | 0.60 | $0.63 | 289180 |
| 2023-01-27 | 0.56 | $0.64 | 520300 |
| 2023-01-26 | 0.52 | $0.64 | 356585 |
| 2023-01-25 | 0.47 | $0.63 | 294444 |
| 2023-01-24 | 0.42 | $0.67 | 347540 |
| 2023-01-23 | 0.35 | $0.66 | 550716 |
| 2023-01-20 | 0.28 | $0.68 | 230896 |
| 2023-01-19 | 0.20 | $0.68 | 485052 |
| 2023-01-18 | 0.11 | $0.71 | 569375 |
| 2023-01-17 | 0.01 | $0.69 | 679826 |
| 2023-01-13 | -0.10 | $0.72 | 3.8M |
| 2023-01-12 | -0.22 | $0.65 | 586383 |
| 2023-01-11 | -0.33 | $0.66 | 606939 |
| 2023-01-10 | -0.44 | $0.61 | 348747 |
| 2023-01-09 | -0.54 | $0.60 | 469575 |
| 2023-01-06 | -0.63 | $0.61 | 575950 |
| 2023-01-05 | -0.71 | $0.60 | 338829 |
| 2023-01-04 | -0.78 | $0.60 | 922993 |
| 2023-01-03 | -0.82 | $0.65 | 2.8M |
| 2022-12-30 | -0.86 | $0.65 | 3.0M |
| 2022-12-29 | -0.87 | $0.50 | 2.1M |
| 2022-12-28 | -0.80 | $0.54 | 1.2M |
| 2022-12-27 | -0.68 | $0.67 | 754776 |
| 2022-12-23 | -0.52 | $0.75 | 898533 |
| 2022-12-22 | -0.32 | $0.86 | 285694 |
| 2022-12-21 | -0.05 | $0.94 | 444693 |
| 2022-12-20 | 0.30 | $0.96 | 293958 |
| 2022-12-19 | 0.76 | $0.96 | 1.1M |
| 2022-12-16 | 1.38 | $1.00 | 2.2M |
| 2022-12-15 | 2.17 | $1.14 | 9.4M |
| 2022-12-14 | 3.12 | $0.97 | 2.3M |
| 2022-12-13 | 4.38 | $1.37 | 1.8M |
| 2022-12-12 | 5.82 | $2.05 | 893378 |
| 2022-12-09 | 7.39 | $3.02 | 1.5M |
| 2022-12-08 | 9.01 | $8.82 | 10028 |
| 2022-12-07 | 9.15 | $8.80 | 23504 |
| 2022-12-06 | 9.33 | $8.80 | 55301 |
| 2022-12-05 | 9.56 | $9.03 | 51728 |
| 2022-12-02 | 9.77 | $8.91 | 471669 |
| 2022-12-01 | 10.06 | $10.06 | 181199 |
| 2022-11-30 | 10.05 | $10.04 | 70075 |
| 2022-11-29 | 10.05 | $10.04 | 51228 |
| 2022-11-28 | 10.04 | $10.03 | 226883 |
| 2022-11-25 | 10.04 | $10.02 | 1207 |
| 2022-11-23 | 10.03 | $10.02 | 3785 |
| 2022-11-22 | 10.03 | $10.03 | 10218 |
| 2022-11-21 | 10.02 | $10.03 | 533803 |
| 2022-11-18 | 10.00 | $10.01 | 349642 |
| 2022-11-17 | 9.99 | $10.02 | 498760 |
| 2022-11-16 | 9.98 | $10.01 | 1.0M |
| 2022-11-15 | 9.96 | $9.95 | 119343 |
| 2022-11-14 | 9.95 | $9.95 | 6307 |
| 2022-11-11 | 9.95 | $9.96 | 401 |
| 2022-11-10 | 9.94 | $9.95 | 7022 |
| 2022-11-09 | 9.93 | $9.95 | 31592 |
| 2022-11-08 | 9.92 | $9.94 | 21811 |
| 2022-11-07 | 9.91 | $9.93 | 9215 |
| 2022-11-04 | 9.90 | $9.89 | 30313 |
| 2022-11-03 | 9.90 | $9.88 | 100 |
| 2022-11-02 | 9.90 | $9.92 | 264177 |
| 2022-11-01 | 9.89 | $9.91 | 20546 |
| 2022-10-31 | 9.89 | $9.88 | 107 |
| 2022-10-28 | 9.89 | $9.90 | 14658 |
| 2022-10-27 | 9.88 | $9.89 | 72328 |
| 2022-10-26 | 9.87 | $9.89 | 7035 |
| 2022-10-25 | 9.86 | $9.87 | 8930 |
| 2022-10-24 | 9.86 | $9.87 | 118041 |
| 2022-10-21 | 9.86 | $9.87 | 7305 |
| 2022-10-20 | 9.85 | $9.87 | 1402 |
| 2022-10-19 | 9.85 | $9.86 | 90537 |
| 2022-10-18 | 9.84 | $9.85 | 1130 |
| 2022-10-17 | 9.84 | $9.85 | 26162 |
| 2022-10-14 | 9.84 | $9.85 | 13688 |
| 2022-10-13 | 9.84 | $9.84 | 1726 |
| 2022-10-12 | 9.84 | $9.83 | 718 |
| 2022-10-11 | 9.84 | $9.85 | 13907 |
| 2022-10-10 | 9.84 | $9.83 | 233925 |
| 2022-10-07 | 9.84 | $9.84 | 22313 |
| 2022-10-06 | 9.84 | $9.84 | 40 |
| 2022-10-05 | 9.84 | $9.84 | — |
| 2022-10-04 | 9.84 | $9.84 | 420 |
| 2022-10-03 | 9.84 | $9.84 | 104450 |
| 2022-09-30 | 9.83 | $9.84 | 43827 |
| 2022-09-29 | 9.83 | $9.84 | 6146 |
| 2022-09-28 | 9.83 | $9.83 | 3702 |
| 2022-09-27 | 9.83 | $9.83 | 8433 |
| 2022-09-26 | 9.84 | $9.83 | 102992 |
| 2022-09-23 | 9.84 | $9.84 | 1417 |
| 2022-09-22 | 9.84 | $9.84 | 38852 |
| 2022-09-21 | 9.84 | $9.84 | 1010 |
| 2022-09-20 | 9.84 | $9.84 | 299 |
| 2022-09-19 | 9.84 | $9.85 | 19407 |
| 2022-09-16 | 9.84 | $9.85 | 7465 |
| 2022-09-15 | 9.84 | $9.84 | 12615 |
| 2022-09-14 | 9.84 | $9.84 | 467 |
| 2022-09-13 | 9.84 | $9.84 | 1810 |
| 2022-09-12 | 9.84 | $9.84 | 4436 |
| 2022-09-09 | 9.85 | $9.84 | 123 |
| 2022-09-08 | 9.85 | $9.85 | 1277 |
| 2022-09-07 | 9.85 | $9.84 | 401 |
| 2022-09-06 | 9.85 | $9.84 | 927 |
| 2022-09-02 | 9.85 | $9.85 | 5198 |
| 2022-09-01 | 9.85 | $9.86 | 286 |
| 2022-08-31 | 9.85 | $9.85 | 11966 |
| 2022-08-30 | 9.85 | $9.84 | 2500 |
| 2022-08-29 | 9.85 | $9.85 | 2244 |
| 2022-08-26 | 9.84 | $9.84 | 510061 |
| 2022-08-25 | 9.85 | $9.84 | — |
| 2022-08-24 | 9.85 | $9.84 | 121 |
| 2022-08-23 | 9.85 | $9.85 | 101 |
| 2022-08-22 | 9.85 | $9.84 | 2021 |
| 2022-08-19 | 9.85 | $9.84 | 2416 |
| 2022-08-18 | 9.85 | $9.85 | 873 |
| 2022-08-17 | 9.85 | $9.85 | 50809 |
| 2022-08-16 | 9.84 | $9.84 | 3352 |
| 2022-08-15 | 9.84 | $9.84 | 66713 |
| 2022-08-12 | 9.84 | $9.83 | 95 |
| 2022-08-11 | 9.84 | $9.83 | 670 |
| 2022-08-10 | 9.84 | $9.84 | 2 |
| 2022-08-09 | 9.84 | $9.84 | 428 |
| 2022-08-08 | 9.84 | $9.84 | 443 |
| 2022-08-05 | 9.84 | $9.84 | 354 |
| 2022-08-04 | 9.84 | $9.83 | 418952 |
| 2022-08-03 | 9.84 | $9.84 | 1147 |
| 2022-08-02 | 9.83 | $9.84 | 366 |
| 2022-08-01 | 9.83 | $9.83 | 111990 |
| 2022-07-29 | 9.83 | $9.83 | 119863 |
| 2022-07-28 | 9.83 | $9.83 | 11841 |
| 2022-07-27 | 9.82 | $9.83 | 1973 |
| 2022-07-26 | 9.82 | $9.82 | 52191 |
| 2022-07-25 | 9.82 | $9.82 | 378 |
| 2022-07-22 | 9.82 | $9.82 | 2502 |
| 2022-07-21 | 9.81 | $9.81 | 4208 |
| 2022-07-20 | 9.81 | $9.81 | 31300 |
| 2022-07-19 | 9.81 | $9.80 | 820602 |
| 2022-07-18 | 9.81 | $9.81 | 1113 |
| 2022-07-15 | 9.81 | $9.82 | 100 |
| 2022-07-14 | 9.81 | $9.80 | 5650 |
| 2022-07-13 | 9.81 | $9.81 | 530 |
| 2022-07-12 | 9.80 | $9.81 | 150381 |
| 2022-07-11 | 9.80 | $9.81 | 2811 |
| 2022-07-08 | 9.79 | $9.80 | 26084 |
| 2022-07-07 | 9.79 | $9.79 | 2998 |
| 2022-07-06 | 9.79 | $9.79 | 232 |
| 2022-07-05 | 9.79 | $9.80 | 1432 |
| 2022-07-01 | 9.79 | $9.80 | 2686 |
| 2022-06-30 | 9.79 | $9.79 | 16986 |
| 2022-06-29 | 9.78 | $9.78 | 128861 |
| 2022-06-28 | 9.79 | $9.78 | 27324 |
| 2022-06-27 | 9.79 | $9.79 | 5103 |
| 2022-06-24 | 9.79 | $9.77 | 250 |
| 2022-06-23 | 9.79 | $9.78 | 742 |
| 2022-06-22 | 9.80 | $9.79 | 58496 |
| 2022-06-21 | 9.80 | $9.80 | 1985 |
| 2022-06-17 | 9.79 | $9.80 | 1708 |
| 2022-06-16 | 9.79 | $9.80 | 12441 |
| 2022-06-15 | 9.79 | $9.78 | 277358 |
| 2022-06-14 | 9.79 | $9.78 | 314793 |
| 2022-06-13 | 9.79 | $9.78 | 41321 |
| 2022-06-10 | 9.79 | $9.79 | 1655 |
| 2022-06-09 | 9.79 | $9.79 | 4803 |
| 2022-06-08 | 9.78 | $9.79 | 1509 |
| 2022-06-07 | 9.78 | $9.79 | 6667 |
| 2022-06-06 | 9.78 | $9.79 | 918 |
| 2022-06-03 | 9.77 | $9.77 | 8012 |
| 2022-06-02 | 9.77 | $9.80 | 161364 |
| 2022-06-01 | 9.77 | $9.78 | 9676 |
| 2022-05-31 | 9.76 | $9.78 | 6791 |
| 2022-05-27 | 9.76 | $9.79 | 13186 |
| 2022-05-26 | 9.75 | $9.76 | 3348 |
| 2022-05-25 | 9.75 | $9.78 | 3374 |
| 2022-05-24 | 9.74 | $9.76 | 801 |
| 2022-05-23 | 9.74 | $9.75 | 1861 |
| 2022-05-20 | 9.75 | $9.75 | 698 |
| 2022-05-19 | 9.75 | $9.74 | 22216 |
| 2022-05-18 | 9.75 | $9.74 | 46532 |
| 2022-05-17 | 9.76 | $9.75 | 6762 |
| 2022-05-16 | 9.77 | $9.80 | 770 |
| 2022-05-13 | 9.76 | $9.75 | 9395 |
| 2022-05-12 | 9.77 | $9.75 | 8146 |
| 2022-05-11 | 9.78 | $9.77 | 9347 |
| 2022-05-10 | 9.79 | $9.79 | 812 |
| 2022-05-09 | 9.79 | $9.77 | 784 |
| 2022-05-06 | 9.80 | $9.78 | 474 |
| 2022-05-05 | 9.81 | $9.80 | 23455 |
| 2022-05-04 | 9.81 | $9.80 | 1660 |
| 2022-05-03 | 9.81 | $9.82 | 167 |
| 2022-05-02 | 9.81 | $9.82 | 4218 |
| 2022-04-29 | 9.80 | $9.80 | 2904 |
| 2022-04-28 | 9.80 | $9.80 | 584 |
| 2022-04-27 | 9.80 | $9.80 | 32835 |
| 2022-04-26 | 9.80 | $9.80 | 1494 |
| 2022-04-25 | 9.80 | $9.80 | 203 |
| 2022-04-22 | 9.80 | $9.80 | 106 |
| 2022-04-21 | 9.80 | $9.80 | 3026 |
| 2022-04-20 | 9.80 | $9.80 | 893 |
| 2022-04-19 | 9.80 | $9.79 | 2375 |
| 2022-04-18 | 9.80 | $9.79 | 2114 |
| 2022-04-14 | 9.80 | $9.77 | 765 |
| 2022-04-13 | 9.81 | $9.81 | 7677 |
| 2022-04-12 | 9.81 | $9.81 | 751 |
| 2022-04-11 | 9.81 | $9.80 | 1807 |
| 2022-04-08 | 9.80 | $9.79 | 61 |
| 2022-04-07 | 9.81 | $9.79 | 1681 |
| 2022-04-06 | 9.81 | $9.83 | 1230 |
| 2022-04-05 | 9.80 | $9.79 | 762 |
| 2022-04-04 | 9.80 | $9.82 | 1367 |
| 2022-04-01 | 9.78 | $9.78 | 5084 |
| 2022-03-31 | 9.78 | $9.77 | 4460 |
| 2022-03-30 | 9.78 | $9.77 | 34526 |
| 2022-03-29 | 9.78 | $9.78 | 1329 |
| 2022-03-28 | 9.78 | $9.78 | 1881 |
| 2022-03-25 | 9.78 | $9.76 | 721 |
| 2022-03-24 | 9.78 | $9.80 | 318 |
| 2022-03-23 | 9.77 | $9.78 | 1314 |
| 2022-03-22 | 9.77 | $9.78 | 293 |
| 2022-03-21 | 9.76 | $9.75 | 155 |
| 2022-03-18 | 9.76 | $9.75 | 376 |
| 2022-03-17 | 9.77 | $9.78 | 1357 |
| 2022-03-16 | 9.76 | $9.76 | 3059 |
| 2022-03-15 | 9.75 | $9.75 | 3876 |
| 2022-03-14 | 9.75 | $9.75 | 15874 |
| 2022-03-11 | 9.75 | $9.75 | 1948 |
| 2022-03-10 | 9.75 | $9.75 | 1486 |
| 2022-03-09 | 9.74 | $9.74 | 947 |
| 2022-03-08 | 9.74 | $9.74 | 1089 |
| 2022-03-07 | 9.74 | $9.74 | 1147 |
| 2022-03-04 | 9.74 | $9.74 | 1951 |
| 2022-03-03 | 9.73 | $9.74 | 3782 |
| 2022-03-02 | 9.73 | $9.75 | 216726 |
| 2022-03-01 | 9.72 | $9.73 | 166606 |
| 2022-02-28 | 9.72 | $9.71 | 516 |
| 2022-02-25 | 9.72 | $9.71 | 3290 |
| 2022-02-24 | 9.72 | $9.72 | 2212 |
| 2022-02-23 | 9.71 | $9.72 | 2454 |
| 2022-02-22 | 9.71 | $9.71 | 1279 |
| 2022-02-18 | 9.71 | $9.70 | 581 |
| 2022-02-17 | 9.71 | $9.71 | 2830 |
| 2022-02-16 | 9.71 | $9.71 | 1493 |
| 2022-02-15 | 9.71 | $9.71 | 930 |
| 2022-02-14 | 9.71 | $9.70 | 6290 |
| 2022-02-11 | 9.71 | $9.71 | 6924 |
| 2022-02-10 | 9.70 | $9.70 | 3901 |
| 2022-02-09 | 9.70 | $9.71 | 3605 |
| 2022-02-08 | 9.70 | $9.71 | 761 |
| 2022-02-07 | 9.70 | $9.72 | 10287 |
| 2022-02-04 | 9.69 | $9.70 | 984 |
| 2022-02-03 | 9.69 | $9.70 | 981 |
| 2022-02-02 | 9.69 | $9.70 | 804 |
| 2022-02-01 | 9.68 | $9.71 | 13698 |
| 2022-01-31 | 9.67 | $9.68 | 5528 |
| 2022-01-28 | 9.68 | $9.66 | 1955 |
| 2022-01-27 | 9.68 | $9.68 | 6972 |
| 2022-01-26 | 9.69 | $9.69 | 1202 |
| 2022-01-25 | 9.69 | $9.68 | 5077 |
| 2022-01-24 | 9.69 | $9.68 | 14081 |
| 2022-01-21 | 9.70 | $9.69 | 206926 |
| 2022-01-20 | 9.70 | $9.66 | 105589 |
| 2022-01-19 | 9.72 | $9.72 | 2704 |
| 2022-01-18 | 9.71 | $9.71 | 10544 |
| 2022-01-14 | 9.72 | $9.71 | 430 |
| 2022-01-13 | 9.72 | $9.72 | 2289 |
| 2022-01-12 | 9.71 | $9.73 | 2715 |
| 2022-01-11 | 9.71 | $9.72 | 6034 |
| 2022-01-10 | 9.71 | $9.73 | 8436 |
| 2022-01-07 | 9.70 | $9.71 | 988 |
| 2022-01-06 | 9.70 | $9.71 | 20863 |
| 2022-01-05 | 9.70 | $9.72 | 7852 |
| 2022-01-04 | 9.69 | $9.71 | 12299 |
| 2022-01-03 | 9.69 | $9.69 | 48712 |
| 2021-12-31 | 9.70 | $9.70 | 20757 |
| 2021-12-30 | 9.70 | $9.71 | 3347 |
| 2021-12-29 | 9.70 | $9.69 | 974 |
| 2021-12-28 | 9.70 | $9.70 | 3933 |
| 2021-12-27 | 9.71 | $9.72 | 11886 |
| 2021-12-23 | 9.71 | $9.71 | 5438 |
| 2021-12-22 | 9.71 | $9.72 | 21950 |
| 2021-12-21 | 9.71 | $9.71 | 1264 |
| 2021-12-20 | 9.71 | $9.71 | 6249 |
| 2021-12-17 | 9.72 | $9.73 | 5892 |
| 2021-12-16 | 9.72 | $9.72 | 3192 |
| 2021-12-15 | 9.72 | $9.73 | 2974 |
| 2021-12-14 | 9.72 | $9.73 | 5984 |
| 2021-12-13 | 9.73 | $9.74 | 28995 |
| 2021-12-10 | 9.73 | $9.73 | 78264 |
| 2021-12-09 | 9.73 | $9.73 | 345 |
| 2021-12-08 | 9.73 | $9.75 | 3813 |
| 2021-12-07 | 9.73 | $9.74 | 5034 |
| 2021-12-06 | 9.74 | $9.75 | 2647 |
| 2021-12-03 | 9.74 | $9.74 | 2894 |
| 2021-12-02 | 9.74 | $9.74 | 17331 |
| 2021-12-01 | 9.74 | $9.73 | 3609 |
| 2021-11-30 | 9.75 | $9.74 | 779 |
| 2021-11-29 | 9.76 | $9.75 | 1759 |
| 2021-11-26 | 9.77 | $9.75 | 14513 |
| 2021-11-24 | 9.78 | $9.75 | 2267 |
| 2021-11-23 | 9.79 | $9.75 | 31249 |
| 2021-11-22 | 9.80 | $9.79 | 4462 |
| 2021-11-19 | 9.80 | $9.78 | 5014 |
| 2021-11-18 | 9.81 | $9.77 | 95109 |
| 2021-11-17 | 9.82 | $9.83 | 26453 |
| 2021-11-16 | 9.82 | $9.81 | 26245 |
| 2021-11-15 | 9.82 | $9.83 | 1630 |
| 2021-11-12 | 9.81 | $9.81 | 4821 |
| 2021-11-11 | 9.81 | $9.80 | 13736 |
| 2021-11-10 | 9.81 | $9.80 | 90560 |
| 2021-11-09 | 9.81 | $9.78 | 25083 |
| 2021-11-08 | 9.81 | $9.80 | 62368 |
| 2021-11-05 | 9.81 | $9.79 | 74660 |
| 2021-11-04 | 9.82 | $9.80 | 79212 |
| 2021-11-03 | 9.82 | $9.83 | 15488 |
| 2021-11-02 | 9.81 | $9.83 | 4782 |
| 2021-11-01 | 9.80 | $9.80 | 103071 |
| 2021-10-29 | 9.80 | $9.82 | 6952 |
| 2021-10-28 | 9.78 | $9.82 | 69981 |
| 2021-10-27 | 9.77 | $9.78 | 119407 |
| 2021-10-26 | 9.77 | $9.78 | 4170 |
| 2021-10-25 | 9.76 | $9.79 | 54111 |
| 2021-10-22 | 9.75 | $9.76 | 10516 |
| 2021-10-21 | 9.75 | $9.75 | 52190 |
| 2021-10-20 | 9.75 | $9.75 | 710227 |
| 2021-10-19 | 9.75 | $9.75 | 8556 |
| 2021-10-18 | 9.75 | $9.75 | 16429 |
| 2021-10-15 | 9.75 | $9.76 | 4914 |
| 2021-10-14 | 9.75 | $9.74 | 1985 |
| 2021-10-13 | 9.75 | $9.76 | 2497 |
| 2021-10-12 | 9.75 | $9.76 | 1136 |
| 2021-10-11 | 9.75 | $9.76 | 3055 |
| 2021-10-08 | 9.75 | $9.70 | 2890 |
| 2021-10-07 | 9.76 | $9.75 | 15534 |
| 2021-10-06 | 9.77 | $9.75 | 15167 |
| 2021-10-05 | 9.77 | $9.75 | 1495 |
| 2021-10-04 | 9.78 | $9.75 | 8621 |
| 2021-10-01 | 9.78 | $9.76 | 8603 |
| 2021-09-30 | 9.79 | $9.78 | 3021 |
| 2021-09-29 | 9.78 | $9.82 | 7159 |
| 2021-09-28 | 9.77 | $9.73 | 7610 |
| 2021-09-27 | 9.78 | $9.77 | 4018 |
| 2021-09-24 | 9.78 | $9.80 | 2463 |
| 2021-09-23 | 9.77 | $9.80 | 4627 |
| 2021-09-22 | 9.75 | $9.78 | 708783 |
| 2021-09-21 | 9.74 | $9.76 | 3119 |
| 2021-09-20 | 9.74 | $9.72 | 12103 |
| 2021-09-17 | 9.74 | $9.75 | 4619 |
| 2021-09-16 | 9.74 | $9.76 | 6768 |
| 2021-09-15 | 9.73 | $9.74 | 6375 |
| 2021-09-14 | 9.73 | $9.75 | 52053 |
| 2021-09-13 | 9.72 | $9.73 | 4045 |
| 2021-09-10 | 9.72 | $9.73 | 1499 |
| 2021-09-09 | 9.72 | $9.71 | 3195 |
| 2021-09-08 | 9.73 | $9.72 | 4309 |
| 2021-09-07 | 9.73 | $9.71 | 45039 |
| 2021-09-03 | 9.74 | $9.77 | 7374 |
| 2021-09-02 | 9.73 | $9.74 | 6980 |
| 2021-09-01 | 9.72 | $9.75 | 26511 |
| 2021-08-31 | 9.71 | $9.76 | 52032 |
| 2021-08-30 | 9.70 | $9.70 | 4993 |
| 2021-08-27 | 9.71 | $9.74 | 5117 |
| 2021-08-26 | 9.70 | $9.67 | 2402 |
| 2021-08-25 | 9.71 | $9.67 | 7071 |
| 2021-08-24 | 9.73 | $9.71 | 3145 |
| 2021-08-23 | 9.74 | $9.72 | 9834 |
| 2021-08-20 | 9.75 | $9.72 | 5923 |
| 2021-08-19 | 9.75 | $9.76 | 3300 |
| 2021-08-18 | 9.75 | $9.72 | 4420 |
| 2021-08-17 | 9.76 | $9.77 | 6366 |
| 2021-08-16 | 9.76 | $9.70 | 12759 |
| 2021-08-13 | 9.78 | $9.74 | 26043 |
| 2021-08-12 | 9.78 | $9.85 | 2092 |
| 2021-08-11 | 9.76 | $9.74 | 3623 |
| 2021-08-10 | 9.76 | $9.78 | 1717 |
| 2021-08-09 | 9.76 | $9.75 | 22735 |
| 2021-08-06 | 9.76 | $9.75 | 2204 |
| 2021-08-05 | 9.76 | $9.71 | 8094 |
| 2021-08-04 | 9.77 | $9.70 | 26700 |
| 2021-08-03 | 9.79 | $9.82 | 22887 |
| 2021-08-02 | 9.77 | $9.68 | 11815 |
| 2021-07-30 | 9.80 | $9.96 | 7782 |
| 2021-07-29 | 9.74 | $9.68 | 12818 |
| 2021-07-28 | 9.75 | $9.76 | 6829 |
| 2021-07-27 | 9.75 | $9.80 | 14652 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.70
2026-07-24
Close Price
$0.00
Vol: 4903
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.43
Average
44.89
Maximum
93.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.70 | $0.00 | 4903 |
| 2026-07-23 | 47.70 | $0.00 | 4903 |
| 2026-07-22 | 47.70 | $0.00 | — |
| 2026-07-21 | 47.70 | $0.00 | — |
| 2026-07-20 | 47.70 | $0.00 | 4001 |
| 2026-07-17 | 47.70 | $0.00 | — |
| 2026-07-16 | 47.70 | $0.00 | 700 |
| 2026-07-15 | 47.70 | $0.00 | 2611 |
| 2026-07-14 | 47.70 | $0.00 | — |
| 2026-07-13 | 47.70 | $0.00 | 4903 |
| 2026-07-10 | 47.70 | $0.00 | 12536 |
| 2026-07-09 | 47.70 | $0.00 | 714 |
| 2026-07-08 | 47.70 | $0.00 | 4903 |
| 2026-07-07 | 35.98 | $0.00 | 1.4M |
| 2026-07-06 | 45.71 | $0.00 | 4903 |
| 2026-07-02 | 45.71 | $0.00 | 4903 |
| 2026-07-01 | 45.71 | $0.00 | 512748 |
| 2026-06-30 | 45.71 | $0.00 | 21212 |
| 2026-06-29 | 45.71 | $0.00 | 44807 |
| 2026-06-26 | 45.71 | $0.00 | 4903 |
| 2026-06-25 | 45.71 | $0.00 | 70401 |
| 2026-06-24 | 45.71 | $0.00 | 4903 |
| 2026-06-23 | 45.71 | $0.00 | 4903 |
| 2026-06-22 | 45.71 | $0.00 | 4903 |
| 2026-06-18 | 45.71 | $0.00 | 4903 |
| 2026-06-17 | 45.71 | $0.00 | 5040 |
| 2026-06-16 | 45.71 | $0.00 | 13350 |
| 2026-06-15 | 45.71 | $0.00 | 10124 |
| 2026-06-12 | 45.71 | $0.00 | 4903 |
| 2026-06-11 | 45.71 | $0.00 | 4903 |
| 2026-06-10 | 45.71 | $0.00 | 4903 |
| 2026-06-09 | 45.71 | $0.00 | 4903 |
| 2026-06-08 | 45.71 | $0.00 | 1019 |
| 2026-06-05 | 45.71 | $0.00 | 4903 |
| 2026-06-04 | 45.71 | $0.00 | 4903 |
| 2026-06-03 | 45.71 | $0.00 | 4903 |
| 2026-06-02 | 45.71 | $0.00 | 4903 |
| 2026-06-01 | 40.79 | $0.00 | 4903 |
| 2026-05-29 | 44.63 | $0.00 | 7162 |
| 2026-05-28 | 44.63 | $0.00 | 4903 |
| 2026-05-27 | 44.63 | $0.00 | 4903 |
| 2026-05-26 | 44.63 | $0.00 | — |
| 2026-05-22 | 44.63 | $0.00 | 4903 |
| 2026-05-21 | 44.63 | $0.00 | 4903 |
| 2026-05-20 | 44.63 | $0.00 | 4903 |
| 2026-05-19 | 44.63 | $0.00 | 4903 |
| 2026-05-18 | 44.63 | $0.00 | 4903 |
| 2026-05-15 | 44.63 | $0.00 | — |
| 2026-05-14 | 44.63 | $0.00 | 4903 |
| 2026-05-13 | 44.63 | $0.00 | 4903 |
| 2026-05-12 | 44.63 | $0.00 | 4903 |
| 2026-05-11 | 44.63 | $0.00 | 4903 |
| 2026-05-08 | 44.63 | $0.00 | 4903 |
| 2026-05-07 | 44.63 | $0.00 | — |
| 2026-05-06 | 44.63 | $0.00 | 80712 |
| 2026-05-05 | 44.63 | $0.00 | 117010 |
| 2026-05-04 | 44.63 | $0.00 | 9342 |
| 2026-05-01 | 44.63 | $0.00 | 4903 |
| 2026-04-30 | 44.63 | $0.00 | 4903 |
| 2026-04-29 | 44.63 | $0.00 | 4903 |
| 2026-04-28 | 44.63 | $0.00 | 4903 |
| 2026-04-27 | 44.63 | $0.00 | 4903 |
| 2026-04-24 | 44.63 | $0.00 | 16376 |
| 2026-04-23 | 44.63 | $0.00 | 4903 |
| 2026-04-22 | 57.67 | $0.00 | 4903 |
| 2026-04-21 | 57.67 | $0.00 | 4903 |
| 2026-04-20 | 57.67 | $0.00 | — |
| 2026-04-17 | 57.67 | $0.00 | 4903 |
| 2026-04-16 | 42.48 | $0.00 | 6483 |
| 2026-04-15 | 64.44 | $0.00 | 4903 |
| 2026-04-14 | 36.23 | $0.00 | 4903 |
| 2026-04-13 | 36.23 | $0.00 | 4903 |
| 2026-04-10 | 36.23 | $0.00 | 4903 |
| 2026-04-09 | 36.23 | $0.00 | 4903 |
| 2026-04-08 | 36.23 | $0.00 | 4903 |
| 2026-04-07 | 93.80 | $0.00 | 4903 |
| 2026-04-06 | 93.80 | $0.00 | 4903 |
| 2026-04-02 | 93.80 | $0.00 | 4903 |
| 2026-04-01 | 93.80 | $0.00 | 4903 |
| 2026-03-31 | 93.80 | $0.00 | 4903 |
| 2026-03-30 | 93.80 | $0.00 | 4903 |
| 2026-03-27 | 93.80 | $0.00 | 4903 |
| 2026-03-26 | 93.80 | $0.00 | 4903 |
| 2026-03-25 | 93.80 | $0.00 | 4903 |
| 2026-03-24 | 93.80 | $0.00 | 4903 |
| 2026-03-23 | 93.80 | $0.00 | 4903 |
| 2026-03-20 | 35.60 | $0.00 | 4903 |
| 2026-03-19 | 35.60 | $0.00 | 4903 |
| 2026-03-18 | 35.60 | $0.00 | 4903 |
| 2026-03-17 | 35.60 | $0.00 | 5000 |
| 2026-03-16 | 35.60 | $0.00 | 753 |
| 2026-03-13 | 35.60 | $0.00 | 4903 |
| 2026-03-12 | 35.60 | $0.00 | 4903 |
| 2026-03-11 | 35.60 | $0.00 | 4903 |
| 2026-03-10 | 35.60 | $0.00 | 4903 |
| 2026-03-09 | 35.60 | $0.00 | 5000 |
| 2026-03-06 | 35.60 | $0.00 | 4903 |
| 2026-03-05 | 35.60 | $0.00 | 6608 |
| 2026-03-04 | 35.60 | $0.00 | 4903 |
| 2026-03-03 | 35.60 | $0.00 | 4903 |
| 2026-03-02 | 35.60 | $0.00 | 70965 |
| 2026-02-27 | 35.60 | $0.00 | 4903 |
| 2026-02-26 | 35.60 | $0.00 | 4903 |
| 2026-02-25 | 35.60 | $0.00 | 4903 |
| 2026-02-24 | 35.60 | $0.00 | 4903 |
| 2026-02-23 | 35.60 | $0.00 | 4903 |
| 2026-02-20 | 35.60 | $0.00 | 300 |
| 2026-02-19 | 35.60 | $0.00 | — |
| 2026-02-18 | 35.60 | $0.00 | — |
| 2026-02-17 | 35.60 | $0.00 | — |
| 2026-02-13 | 35.60 | $0.00 | 50000 |
| 2026-02-12 | 35.60 | $0.00 | — |
| 2026-02-11 | 35.60 | $0.00 | 458 |
| 2026-02-10 | 35.60 | $0.00 | 3768 |
| 2026-02-09 | 35.60 | $0.00 | 250 |
| 2026-02-06 | 35.60 | $0.00 | 1000 |
| 2026-02-05 | 35.60 | $0.00 | 4903 |
| 2026-02-04 | 35.60 | $0.00 | 4903 |
| 2026-02-03 | 35.60 | $0.00 | 4903 |
| 2026-02-02 | 35.60 | $0.00 | 2601 |
| 2026-01-30 | 35.60 | $0.00 | — |
| 2026-01-29 | 35.60 | $0.00 | 4903 |
| 2026-01-28 | 35.60 | $0.00 | 4903 |
| 2026-01-27 | 35.60 | $0.00 | 830682 |
| 2026-01-26 | 35.60 | $0.00 | 4903 |
| 2026-01-23 | 35.60 | $0.00 | 4903 |
| 2026-01-22 | 35.60 | $0.00 | 4903 |
| 2026-01-21 | 35.60 | $0.00 | 4903 |
| 2026-01-20 | 35.60 | $0.00 | 4903 |
| 2026-01-16 | 35.60 | $0.00 | 4903 |
| 2026-01-15 | 35.60 | $0.00 | 4903 |
| 2026-01-14 | 35.60 | $0.00 | 4903 |
| 2026-01-13 | 35.60 | $0.00 | 4903 |
| 2026-01-12 | 35.60 | $0.00 | 4903 |
| 2026-01-09 | 35.60 | $0.00 | 4903 |
| 2026-01-08 | 35.60 | $0.00 | 4903 |
| 2026-01-07 | 35.60 | $0.00 | 4903 |
| 2026-01-06 | 35.60 | $0.00 | — |
| 2026-01-05 | 35.60 | $0.00 | 4903 |
| 2026-01-02 | 35.60 | $0.00 | 4903 |
| 2025-12-31 | 35.60 | $0.00 | 18156 |
| 2025-12-30 | 35.60 | $0.00 | 298234 |
| 2025-12-29 | 35.60 | $0.00 | 219031 |
| 2025-12-26 | 35.60 | $0.00 | 12110 |
| 2025-12-24 | 35.60 | $0.00 | 7188 |
| 2025-12-23 | 35.60 | $0.00 | 4903 |
| 2025-12-22 | 32.38 | $0.00 | 25175 |
| 2025-12-19 | 33.99 | $0.00 | 15781 |
| 2025-12-18 | 33.99 | $0.00 | 7222 |
| 2025-12-17 | 33.99 | $0.00 | 23100 |
| 2025-12-16 | 33.99 | $0.00 | 5000 |
| 2025-12-15 | 33.99 | $0.00 | — |
| 2025-12-12 | 33.99 | $0.00 | 101 |
| 2025-12-11 | 33.99 | $0.00 | 32899 |
| 2025-12-10 | 33.99 | $0.00 | 113 |
| 2025-12-09 | 33.99 | $0.00 | 5369 |
| 2025-12-08 | 33.99 | $0.00 | 4903 |
| 2025-12-05 | 33.99 | $0.00 | 33736 |
| 2025-12-04 | 33.99 | $0.00 | 70137 |
| 2025-12-03 | 34.94 | $0.00 | 4903 |
| 2025-12-02 | 34.94 | $0.00 | 11681 |
| 2025-12-01 | 34.94 | $0.00 | 52714 |
| 2025-11-28 | 34.94 | $0.00 | 8079 |
| 2025-11-26 | 34.94 | $0.00 | 20788 |
| 2025-11-25 | 34.94 | $0.00 | 104701 |
| 2025-11-24 | 34.94 | $0.00 | 4903 |
| 2025-11-21 | 34.94 | $0.00 | 4903 |
| 2025-11-20 | 34.94 | $0.00 | 4903 |
| 2025-11-19 | 34.94 | $0.00 | 4903 |
| 2025-11-18 | 34.94 | $0.00 | 4903 |
| 2025-11-17 | 34.94 | $0.00 | 1.4M |
| 2025-11-14 | 34.94 | $0.00 | 4903 |
| 2025-11-13 | 34.94 | $0.00 | 4903 |
| 2025-11-12 | 34.94 | $0.00 | 4903 |
| 2025-11-11 | 34.94 | $0.00 | 4903 |
| 2025-11-10 | 34.94 | $0.00 | 4903 |
| 2025-11-07 | 35.36 | $0.00 | 4904 |
| 2025-11-06 | 35.36 | $0.00 | 11601 |
| 2025-11-05 | 35.36 | $0.00 | 6160 |
| 2025-11-04 | 35.36 | $0.00 | 48235 |
| 2025-11-03 | 35.36 | $0.00 | 8608 |
| 2025-10-31 | 35.36 | $0.00 | 20000 |
| 2025-10-30 | 35.36 | $0.00 | 20000 |
| 2025-10-29 | 35.36 | $0.00 | 94766 |
| 2025-10-28 | 35.36 | $0.00 | 8600 |
| 2025-10-27 | 35.62 | $0.00 | 640 |
| 2025-10-24 | 35.16 | $0.00 | 2601 |
| 2025-10-23 | 50.77 | $0.00 | 600 |
| 2025-10-22 | 50.77 | $0.00 | — |
| 2025-10-21 | 50.77 | $0.00 | 912 |
| 2025-10-20 | 50.77 | $0.00 | 2711 |
| 2025-10-17 | 50.77 | $0.00 | — |
| 2025-10-16 | 50.77 | $0.00 | 69801 |
| 2025-10-15 | 50.77 | $0.00 | 2291 |
| 2025-10-14 | 28.65 | $0.00 | — |
| 2025-10-13 | 28.65 | $0.00 | 10162 |
| 2025-10-10 | 28.65 | $0.00 | 4500 |
| 2025-10-09 | 46.59 | $0.00 | — |
| 2025-10-08 | 46.59 | $0.00 | — |
| 2025-10-07 | 46.59 | $0.00 | 301 |
| 2025-10-06 | 46.59 | $0.00 | — |
| 2025-10-03 | 46.59 | $0.00 | 42105 |
| 2025-10-02 | 46.59 | $0.00 | 40300 |
| 2025-10-01 | 46.59 | $0.00 | 2020 |
| 2025-09-30 | 46.59 | $0.00 | — |
| 2025-09-29 | 46.59 | $0.00 | 3823 |
| 2025-09-26 | 46.59 | $0.00 | 34608 |
| 2025-09-25 | 46.59 | $0.00 | — |
| 2025-09-24 | 46.59 | $0.00 | 59307 |
| 2025-09-23 | 46.59 | $0.00 | 794 |
| 2025-09-22 | 46.59 | $0.00 | 20631 |
| 2025-09-19 | 46.59 | $0.00 | — |
| 2025-09-18 | 46.59 | $0.00 | 5100 |
| 2025-09-17 | 46.59 | $0.00 | — |
| 2025-09-16 | 46.59 | $0.00 | 312611 |
| 2025-09-15 | 46.59 | $0.00 | 1200 |
| 2025-09-12 | 46.59 | $0.00 | 46701 |
| 2025-09-11 | 46.06 | $0.00 | 1900 |
| 2025-09-10 | 46.06 | $0.00 | 30363 |
| 2025-09-09 | 46.06 | $0.00 | 4675 |
| 2025-09-08 | 46.06 | $0.00 | — |
| 2025-09-05 | 46.06 | $0.00 | — |
| 2025-09-04 | 46.06 | $0.00 | 10678 |
| 2025-09-03 | 46.06 | $0.00 | 2713 |
| 2025-09-02 | 46.38 | $0.00 | — |
| 2025-08-29 | 46.38 | $0.00 | — |
| 2025-08-28 | 46.38 | $0.00 | 4102 |
| 2025-08-27 | 46.38 | $0.00 | 355 |
| 2025-08-26 | 38.58 | $0.00 | — |
| 2025-08-25 | 38.58 | $0.00 | 40001 |
| 2025-08-22 | 44.41 | $0.00 | 1240 |
| 2025-08-21 | 44.41 | $0.00 | 56058 |
| 2025-08-20 | 44.41 | $0.00 | 56058 |
| 2025-08-19 | 44.41 | $0.00 | 56058 |
| 2025-08-18 | 44.41 | $0.00 | 66942 |
| 2025-08-15 | 44.41 | $0.00 | — |
| 2025-08-14 | 44.41 | $0.00 | 213720 |
| 2025-08-13 | 44.41 | $0.00 | 43346 |
| 2025-08-12 | 38.68 | $0.00 | 19913 |
| 2025-08-11 | 38.68 | $0.00 | 1210 |
| 2025-08-08 | 38.77 | $0.00 | 440 |
| 2025-08-07 | 38.77 | $0.00 | 2100 |
| 2025-08-06 | 42.24 | $0.00 | — |
| 2025-08-05 | 42.24 | $0.00 | 100 |
| 2025-08-04 | 37.02 | $0.00 | 23547 |
| 2025-08-01 | 40.40 | $0.00 | — |
| 2025-07-31 | 40.40 | $0.00 | 1056 |
| 2025-07-30 | 40.49 | $0.00 | 10550 |
| 2025-07-29 | 40.37 | $0.00 | — |
| 2025-07-28 | 40.37 | $0.00 | 2376 |
| 2025-07-25 | 40.44 | $0.00 | 1350 |
| 2025-07-24 | 40.44 | $0.00 | 536955 |
| 2025-07-23 | 47.44 | $0.01 | 5223 |
| 2025-07-22 | 48.30 | $0.02 | — |
| 2025-07-21 | 48.30 | $0.02 | 583608 |
| 2025-07-18 | 62.57 | $0.03 | 1.3M |
| 2025-07-17 | 62.57 | $0.03 | 2.1M |
| 2025-07-16 | 48.28 | $0.01 | 580828 |
| 2025-07-15 | 55.72 | $0.02 | 14464 |
| 2025-07-14 | 47.66 | $0.01 | 19417 |
| 2025-07-11 | 45.25 | $0.01 | 18276 |
| 2025-07-10 | 47.87 | $0.01 | 68257 |
| 2025-07-09 | 47.09 | $0.01 | 69833 |
| 2025-07-08 | 46.61 | $0.01 | 88930 |
| 2025-07-07 | 45.36 | $0.01 | 78163 |
| 2025-07-03 | 46.07 | $0.01 | 1 |
| 2025-07-02 | 46.07 | $0.01 | 9962 |
| 2025-07-01 | 49.00 | $0.02 | 35547 |
| 2025-06-30 | 43.62 | $0.01 | 11600 |
| 2025-06-27 | 46.79 | $0.01 | 7251 |
| 2025-06-26 | 49.09 | $0.02 | 7433 |
| 2025-06-25 | 46.28 | $0.01 | 19202 |
| 2025-06-24 | 49.42 | $0.02 | 11543 |
| 2025-06-23 | 49.42 | $0.02 | 27617 |
| 2025-06-20 | 46.73 | $0.01 | 13532 |
| 2025-06-18 | 42.61 | $0.01 | 133212 |
| 2025-06-17 | 46.12 | $0.02 | 44558 |
| 2025-06-16 | 49.76 | $0.02 | 9913 |
| 2025-06-13 | 48.56 | $0.02 | 29496 |
| 2025-06-12 | 50.39 | $0.02 | 13134 |
| 2025-06-11 | 49.70 | $0.02 | 24965 |
| 2025-06-10 | 48.89 | $0.02 | 15344 |
| 2025-06-09 | 47.34 | $0.02 | 19712 |
| 2025-06-06 | 46.87 | $0.02 | 23291 |
| 2025-06-05 | 49.42 | $0.02 | 10652 |
| 2025-06-04 | 48.23 | $0.02 | 47831 |
| 2025-06-03 | 47.50 | $0.02 | 13025 |
| 2025-06-02 | 50.12 | $0.02 | 19603 |
| 2025-05-30 | 49.76 | $0.02 | 31108 |
| 2025-05-29 | 50.59 | $0.02 | 26708 |
| 2025-05-28 | 50.68 | $0.02 | 43324 |
| 2025-05-27 | 47.62 | $0.02 | 10457 |
| 2025-05-23 | 48.54 | $0.02 | 6152 |
| 2025-05-22 | 45.86 | $0.01 | 25898 |
| 2025-05-21 | 47.33 | $0.02 | 28822 |
| 2025-05-20 | 48.16 | $0.02 | 12324 |
| 2025-05-19 | 47.53 | $0.02 | 61822 |
| 2025-05-16 | 45.56 | $0.01 | 24541 |
| 2025-05-15 | 48.51 | $0.02 | 13952 |
| 2025-05-14 | 47.21 | $0.02 | 45798 |
| 2025-05-13 | 48.20 | $0.02 | 28045 |
| 2025-05-12 | 50.28 | $0.02 | 16326 |
| 2025-05-09 | 48.69 | $0.02 | 6484 |
| 2025-05-08 | 49.52 | $0.02 | 11654 |
| 2025-05-07 | 48.61 | $0.02 | 1311 |
| 2025-05-06 | 48.54 | $0.02 | 13335 |
| 2025-05-05 | 51.51 | $0.02 | 17565 |
| 2025-05-02 | 49.21 | $0.02 | 120235 |
| 2025-05-01 | 49.35 | $0.02 | 51650 |
| 2025-04-30 | 50.11 | $0.02 | 152952 |
| 2025-04-29 | 47.02 | $0.02 | 22433 |
| 2025-04-28 | 53.69 | $0.03 | 4441 |
| 2025-04-25 | 48.30 | $0.02 | 11549 |
| 2025-04-24 | 48.14 | $0.02 | 45363 |
| 2025-04-23 | 49.14 | $0.02 | 32993 |
| 2025-04-22 | 45.51 | $0.01 | 46353 |
| 2025-04-21 | 49.52 | $0.02 | 29781 |
| 2025-04-17 | 51.12 | $0.02 | 32532 |
| 2025-04-16 | 52.04 | $0.02 | 11839 |
| 2025-04-15 | 47.29 | $0.02 | 23315 |
| 2025-04-14 | 48.67 | $0.02 | 8375 |
| 2025-04-11 | 49.56 | $0.02 | 98870 |
| 2025-04-10 | 48.58 | $0.02 | 97375 |
| 2025-04-09 | 45.09 | $0.01 | 357155 |
| 2025-04-08 | 47.37 | $0.02 | 15377 |
| 2025-04-07 | 45.53 | $0.02 | 51714 |
| 2025-04-04 | 47.46 | $0.02 | 46922 |
| 2025-04-03 | 50.42 | $0.02 | 19234 |
| 2025-04-02 | 56.18 | $0.03 | 22492 |
| 2025-04-01 | 47.57 | $0.02 | 10316 |
| 2025-03-31 | 58.37 | $0.03 | 41610 |
| 2025-03-28 | 54.59 | $0.03 | 319484 |
| 2025-03-27 | 56.25 | $0.03 | 231636 |
| 2025-03-26 | 51.60 | $0.02 | 317913 |
| 2025-03-25 | 45.01 | $0.02 | 80900 |
| 2025-03-24 | 45.01 | $0.02 | 90808 |
| 2025-03-21 | 46.39 | $0.02 | 19523 |
| 2025-03-20 | 39.95 | $0.01 | 17381 |
| 2025-03-19 | 42.27 | $0.01 | 17537 |
| 2025-03-18 | 42.78 | $0.02 | 13043 |
| 2025-03-17 | 40.56 | $0.01 | 125600 |
| 2025-03-14 | 38.01 | $0.01 | 14742 |
| 2025-03-13 | 40.83 | $0.01 | 50921 |
| 2025-03-12 | 40.02 | $0.01 | 712 |
| 2025-03-11 | 36.13 | $0.01 | 68408 |
| 2025-03-10 | 36.72 | $0.01 | 6455 |
| 2025-03-07 | 36.86 | $0.01 | 50181 |
| 2025-03-06 | 38.06 | $0.01 | 190552 |
| 2025-03-05 | 34.86 | $0.01 | 95382 |
| 2025-03-04 | 35.71 | $0.01 | 183022 |
| 2025-03-03 | 33.95 | $0.01 | 135712 |
| 2025-02-28 | 34.75 | $0.01 | 57170 |
| 2025-02-27 | 34.85 | $0.01 | 31184 |
| 2025-02-26 | 34.99 | $0.01 | 129225 |
| 2025-02-25 | 35.62 | $0.01 | 20000 |
| 2025-02-24 | 35.67 | $0.01 | 80677 |
| 2025-02-21 | 35.93 | $0.01 | 45374 |
| 2025-02-20 | 36.29 | $0.02 | 32814 |
| 2025-02-19 | 35.88 | $0.01 | 205246 |
| 2025-02-18 | 32.32 | $0.01 | 1.2M |
| 2025-02-14 | 33.36 | $0.01 | 553835 |
| 2025-02-13 | 35.34 | $0.02 | 292260 |
| 2025-02-12 | 36.41 | $0.02 | 950954 |
| 2025-02-11 | 45.54 | $0.04 | 61101 |
| 2025-02-10 | 44.25 | $0.04 | 45050 |
| 2025-02-07 | 46.44 | $0.04 | 165322 |
| 2025-02-06 | 47.76 | $0.04 | 61848 |
| 2025-02-05 | 48.74 | $0.04 | 2900 |
| 2025-02-04 | 47.01 | $0.04 | 1746 |
| 2025-02-03 | 47.94 | $0.04 | 71695 |
| 2025-01-31 | 47.94 | $0.04 | 11417 |
| 2025-01-30 | 47.31 | $0.04 | 8716 |
| 2025-01-29 | 47.31 | $0.04 | 109288 |
| 2025-01-28 | 51.12 | $0.05 | 22060 |
| 2025-01-27 | 51.76 | $0.05 | 90187 |
| 2025-01-24 | 50.43 | $0.05 | 3584 |
| 2025-01-23 | 49.91 | $0.04 | 23108 |
| 2025-01-22 | 52.21 | $0.05 | 78413 |
| 2025-01-21 | 52.23 | $0.05 | 134951 |
| 2025-01-17 | 48.88 | $0.04 | 73360 |
| 2025-01-16 | 51.24 | $0.05 | 117199 |
| 2025-01-15 | 52.86 | $0.05 | 5236 |
| 2025-01-14 | 55.46 | $0.06 | 650067 |
| 2025-01-13 | 48.76 | $0.04 | 104909 |
| 2025-01-10 | 48.23 | $0.04 | 33936 |
| 2025-01-08 | 52.89 | $0.05 | 348584 |
| 2025-01-07 | 50.68 | $0.04 | 442500 |
| 2025-01-06 | 44.41 | $0.03 | 77170 |
| 2025-01-03 | 44.75 | $0.03 | 234789 |
| 2025-01-02 | 42.23 | $0.03 | 243719 |
| 2024-12-31 | 40.12 | $0.03 | 54076 |
| 2024-12-30 | 41.78 | $0.03 | 260625 |
| 2024-12-27 | 36.61 | $0.02 | 132917 |
| 2024-12-26 | 39.76 | $0.03 | 134646 |
| 2024-12-24 | 41.43 | $0.03 | 87407 |
| 2024-12-23 | 40.32 | $0.03 | 164178 |
| 2024-12-20 | 43.94 | $0.04 | 422602 |
| 2024-12-19 | 37.16 | $0.03 | 455121 |
| 2024-12-18 | 37.68 | $0.03 | 177319 |
| 2024-12-17 | 41.24 | $0.04 | 145110 |
| 2024-12-16 | 43.21 | $0.04 | 196353 |
| 2024-12-13 | 44.21 | $0.05 | 244134 |
| 2024-12-12 | 43.87 | $0.04 | 13798 |
| 2024-12-11 | 41.76 | $0.04 | 128760 |
| 2024-12-10 | 45.36 | $0.05 | 13573 |
| 2024-12-09 | 45.40 | $0.05 | 170699 |
| 2024-12-06 | 41.38 | $0.04 | 89798 |
| 2024-12-05 | 42.70 | $0.05 | 149308 |
| 2024-12-04 | 40.53 | $0.04 | 210246 |
| 2024-12-03 | 44.35 | $0.05 | 101412 |
| 2024-12-02 | 42.92 | $0.05 | 138562 |
| 2024-11-29 | 44.46 | $0.05 | 49114 |
| 2024-11-27 | 47.80 | $0.06 | 546406 |
| 2024-11-26 | 44.52 | $0.05 | 111290 |
| 2024-11-25 | 44.40 | $0.05 | 53623 |
| 2024-11-22 | 48.14 | $0.06 | 89515 |
| 2024-11-21 | 48.14 | $0.06 | 376486 |
| 2024-11-20 | 46.23 | $0.06 | 9983 |
| 2024-11-19 | 48.83 | $0.06 | 64614 |
| 2024-11-18 | 45.94 | $0.06 | 132723 |
| 2024-11-15 | 47.66 | $0.06 | 73371 |
| 2024-11-14 | 48.46 | $0.06 | 176946 |
| 2024-11-13 | 47.14 | $0.06 | 173453 |
| 2024-11-12 | 49.09 | $0.06 | 119754 |
| 2024-11-11 | 49.74 | $0.07 | 177653 |
| 2024-11-08 | 47.54 | $0.06 | 38527 |
| 2024-11-07 | 49.52 | $0.06 | 170785 |
| 2024-11-06 | 47.48 | $0.06 | 88142 |
| 2024-11-05 | 50.51 | $0.07 | 26958 |
| 2024-11-04 | 50.70 | $0.07 | 21767 |
| 2024-11-01 | 48.30 | $0.06 | 7574 |
| 2024-10-31 | 51.10 | $0.07 | 92407 |
| 2024-10-30 | 47.37 | $0.06 | 49760 |
| 2024-10-29 | 51.07 | $0.07 | 28190 |
| 2024-10-28 | 51.50 | $0.07 | 13064 |
| 2024-10-25 | 50.62 | $0.07 | 34674 |
| 2024-10-24 | 48.59 | $0.06 | 11370 |
| 2024-10-23 | 51.48 | $0.07 | 30573 |
| 2024-10-22 | 51.44 | $0.07 | 289475 |
| 2024-10-21 | 50.03 | $0.07 | 39194 |
| 2024-10-18 | 46.51 | $0.06 | 6940 |
| 2024-10-17 | 49.26 | $0.06 | 8377 |
| 2024-10-16 | 51.32 | $0.07 | 57821 |
| 2024-10-15 | 47.16 | $0.06 | 24988 |
| 2024-10-14 | 53.48 | $0.08 | 152478 |
| 2024-10-11 | 48.34 | $0.06 | 40028 |
| 2024-10-10 | 48.75 | $0.06 | 37126 |
| 2024-10-09 | 48.35 | $0.06 | 148442 |
| 2024-10-08 | 46.52 | $0.06 | 74874 |
| 2024-10-07 | 53.21 | $0.07 | 15841 |
| 2024-10-04 | 49.87 | $0.07 | 44291 |
| 2024-10-03 | 47.95 | $0.06 | 164257 |
| 2024-10-02 | 46.98 | $0.06 | 332918 |
| 2024-10-01 | 44.82 | $0.06 | 70365 |
| 2024-09-30 | 47.81 | $0.06 | 83668 |
| 2024-09-27 | 51.52 | $0.07 | 11346 |
| 2024-09-26 | 48.48 | $0.06 | 117103 |
| 2024-09-25 | 46.92 | $0.06 | 10998 |
| 2024-09-24 | 48.35 | $0.06 | 9838 |
| 2024-09-23 | 48.39 | $0.07 | 1907 |
| 2024-09-20 | 48.39 | $0.07 | 30737 |
| 2024-09-19 | 52.12 | $0.08 | 15290 |
| 2024-09-18 | 47.08 | $0.06 | 31912 |
| 2024-09-17 | 54.61 | $0.08 | 200723 |
| 2024-09-16 | 46.99 | $0.06 | 374630 |
| 2024-09-13 | 39.62 | $0.05 | 234531 |
| 2024-09-12 | 39.62 | $0.05 | 51839 |
| 2024-09-11 | 41.59 | $0.05 | 255790 |
| 2024-09-10 | 40.20 | $0.05 | 58232 |
| 2024-09-09 | 40.40 | $0.05 | 106930 |
| 2024-09-06 | 40.85 | $0.05 | 943674 |
| 2024-09-05 | 42.22 | $0.06 | 220835 |
| 2024-09-04 | 39.13 | $0.05 | 202359 |
| 2024-09-03 | 38.08 | $0.05 | 45091 |
| 2024-08-30 | 41.99 | $0.06 | 173316 |
| 2024-08-29 | 30.51 | $0.04 | 30903 |
| 2024-08-28 | 31.40 | $0.05 | 71672 |
| 2024-08-27 | 31.40 | $0.05 | 120883 |
| 2024-08-26 | 31.40 | $0.05 | 73882 |
| 2024-08-23 | 31.67 | $0.05 | 174155 |
| 2024-08-22 | 29.85 | $0.04 | 64974 |
| 2024-08-21 | 30.16 | $0.04 | 53562 |
| 2024-08-20 | 30.61 | $0.05 | 454526 |
| 2024-08-19 | 30.83 | $0.05 | 1.4M |
| 2024-08-16 | 33.30 | $0.06 | 306376 |
| 2024-08-15 | 32.72 | $0.06 | 1.3M |
| 2024-08-14 | 36.40 | $0.07 | 183290 |
| 2024-08-13 | 36.49 | $0.07 | 551517 |
| 2024-08-12 | 39.00 | $0.08 | 212222 |
| 2024-08-09 | 34.83 | $0.07 | 31980 |
| 2024-08-08 | 36.99 | $0.08 | 15089 |
| 2024-08-07 | 37.19 | $0.08 | 49060 |
| 2024-08-06 | 33.72 | $0.07 | 50126 |
| 2024-08-05 | 35.59 | $0.08 | 92061 |
| 2024-08-02 | 33.73 | $0.08 | 282641 |
| 2024-08-01 | 35.26 | $0.08 | 113214 |
| 2024-07-31 | 34.64 | $0.08 | 20260 |
| 2024-07-30 | 34.88 | $0.08 | 237145 |
| 2024-07-29 | 36.96 | $0.09 | 166822 |
| 2024-07-26 | 39.16 | $0.10 | 129477 |
| 2024-07-25 | 38.81 | $0.10 | 74637 |
| 2024-07-24 | 36.64 | $0.09 | 44213 |
| 2024-07-23 | 37.60 | $0.10 | 68744 |
| 2024-07-22 | 38.12 | $0.10 | 1.1M |
| 2024-07-19 | 40.38 | $0.11 | 182603 |
| 2024-07-18 | 36.82 | $0.10 | 581751 |
| 2024-07-17 | 28.29 | $0.08 | 455050 |
| 2024-07-16 | 25.91 | $0.07 | 1.0M |
| 2024-07-15 | 24.67 | $0.07 | 2.1M |
| 2024-07-12 | 30.83 | $0.11 | 1.6M |
| 2024-07-11 | 35.33 | $0.12 | 989526 |
| 2024-07-10 | 39.14 | $0.14 | 6.0M |
| 2024-07-09 | 36.07 | $0.13 | 8.6M |
| 2024-07-08 | 37.92 | $0.14 | 1.0M |
| 2024-07-05 | 38.80 | $0.14 | 669604 |
| 2024-07-03 | 38.42 | $0.14 | 658635 |
| 2024-07-02 | 36.47 | $0.14 | 429228 |
| 2024-07-01 | 37.28 | $0.14 | 435035 |
| 2024-06-28 | 37.80 | $0.14 | 297187 |
| 2024-06-27 | 39.80 | $0.15 | 822890 |
| 2024-06-26 | 34.82 | $0.14 | 395276 |
| 2024-06-25 | 35.78 | $0.14 | 751310 |
| 2024-06-24 | 36.88 | $0.14 | 356932 |
| 2024-06-21 | 36.50 | $0.14 | 534676 |
| 2024-06-20 | 38.31 | $0.15 | 334459 |
| 2024-06-18 | 39.86 | $0.16 | 418041 |
| 2024-06-17 | 39.93 | $0.16 | 709985 |
| 2024-06-14 | 41.78 | $0.17 | 989152 |
| 2024-06-13 | 37.76 | $0.15 | 500363 |
| 2024-06-12 | 38.69 | $0.16 | 759277 |
| 2024-06-11 | 41.58 | $0.17 | 3.1M |
| 2024-06-10 | 31.43 | $0.15 | 869549 |
| 2024-06-07 | 33.92 | $0.16 | 590774 |
| 2024-06-06 | 36.09 | $0.17 | 1.2M |
| 2024-06-05 | 39.03 | $0.18 | 830841 |
| 2024-06-04 | 38.16 | $0.17 | 542496 |
| 2024-06-03 | 38.16 | $0.17 | 402418 |
| 2024-05-31 | 38.16 | $0.17 | 975698 |
| 2024-05-30 | 36.29 | $0.17 | 1.0M |
| 2024-05-29 | 39.89 | $0.18 | 1.1M |
| 2024-05-28 | 38.94 | $0.18 | 834317 |
| 2024-05-24 | 39.63 | $0.18 | 1.0M |
| 2024-05-23 | 38.56 | $0.18 | 1.4M |
| 2024-05-22 | 43.15 | $0.20 | 374651 |
| 2024-05-21 | 44.45 | $0.21 | 438454 |
| 2024-05-20 | 45.01 | $0.21 | 304625 |
| 2024-05-17 | 43.21 | $0.20 | 961036 |
| 2024-05-16 | 45.48 | $0.21 | 1.2M |
| 2024-05-15 | 44.40 | $0.21 | 555177 |
| 2024-05-14 | 44.54 | $0.21 | 1.3M |
| 2024-05-13 | 43.80 | $0.21 | 673505 |
| 2024-05-10 | 46.28 | $0.22 | 4.8M |
| 2024-05-09 | 42.41 | $0.20 | 8.4M |
| 2024-05-08 | 43.31 | $0.21 | 325381 |
| 2024-05-07 | 41.63 | $0.20 | 1.3M |
| 2024-05-06 | 38.40 | $0.19 | 805604 |
| 2024-05-03 | 40.33 | $0.20 | 1.7M |
| 2024-05-02 | 42.37 | $0.21 | 3.2M |
| 2024-05-01 | 48.06 | $0.24 | 60.7M |
| 2024-04-30 | 37.75 | $0.20 | 64365 |
| 2024-04-29 | 37.68 | $0.20 | 337698 |
| 2024-04-26 | 36.80 | $0.20 | 322750 |
| 2024-04-25 | 35.49 | $0.20 | 299016 |
| 2024-04-24 | 38.01 | $0.21 | 294130 |
| 2024-04-23 | 40.56 | $0.22 | 165316 |
| 2024-04-22 | 41.06 | $0.22 | 150983 |
| 2024-04-19 | 43.72 | $0.24 | 134402 |
| 2024-04-18 | 40.95 | $0.23 | 109935 |
| 2024-04-17 | 39.89 | $0.22 | 131767 |
| 2024-04-16 | 42.95 | $0.24 | 67718 |
| 2024-04-15 | 41.60 | $0.23 | 222576 |
| 2024-04-12 | 42.39 | $0.24 | 404660 |
| 2024-04-11 | 45.70 | $0.25 | 147490 |
| 2024-04-10 | 45.43 | $0.25 | 141742 |
| 2024-04-09 | 47.91 | $0.26 | 108178 |
| 2024-04-08 | 47.91 | $0.26 | 125729 |
| 2024-04-05 | 52.39 | $0.28 | 172276 |
| 2024-04-04 | 46.77 | $0.26 | 172213 |
| 2024-04-03 | 42.43 | $0.24 | 398052 |
| 2024-04-02 | 48.07 | $0.27 | 319282 |
| 2024-04-01 | 53.95 | $0.29 | 686852 |
| 2024-03-28 | 61.87 | $0.31 | 452721 |
| 2024-03-27 | 62.91 | $0.31 | 277768 |
| 2024-03-26 | 67.17 | $0.32 | 358745 |
| 2024-03-25 | 67.21 | $0.32 | 658085 |
| 2024-03-22 | 66.45 | $0.32 | 308159 |
| 2024-03-21 | 66.41 | $0.32 | 822695 |
| 2024-03-20 | 64.83 | $0.31 | 495776 |
| 2024-03-19 | 61.95 | $0.29 | 744302 |
| 2024-03-18 | 59.40 | $0.28 | 209596 |
| 2024-03-15 | 60.15 | $0.28 | 506294 |
| 2024-03-14 | 59.05 | $0.28 | 578082 |
| 2024-03-13 | 60.34 | $0.28 | 2.9M |
| 2024-03-12 | 54.06 | $0.26 | 344901 |
| 2024-03-11 | 54.75 | $0.26 | 462881 |
| 2024-03-08 | 56.32 | $0.26 | 931773 |
| 2024-03-07 | 55.54 | $0.26 | 1.2M |
| 2024-03-06 | 49.22 | $0.24 | 435748 |
| 2024-03-05 | 49.58 | $0.24 | 248900 |
| 2024-03-04 | 49.06 | $0.24 | 266313 |
| 2024-03-01 | 49.99 | $0.24 | 360471 |
| 2024-02-29 | 50.45 | $0.24 | 621542 |
| 2024-02-28 | 48.95 | $0.24 | 603375 |
| 2024-02-27 | 49.94 | $0.24 | 285541 |
| 2024-02-26 | 51.94 | $0.25 | 368137 |
| 2024-02-23 | 52.87 | $0.25 | 281586 |
| 2024-02-22 | 53.12 | $0.25 | 571945 |
| 2024-02-21 | 53.34 | $0.26 | 184802 |
| 2024-02-20 | 52.11 | $0.25 | 591598 |
| 2024-02-16 | 55.43 | $0.26 | 499535 |
| 2024-02-15 | 54.50 | $0.26 | 734750 |
| 2024-02-14 | 54.73 | $0.26 | 516585 |
| 2024-02-13 | 52.60 | $0.25 | 472246 |
| 2024-02-12 | 53.71 | $0.25 | 529794 |
| 2024-02-09 | 54.99 | $0.26 | 361785 |
| 2024-02-08 | 53.84 | $0.25 | 995497 |
| 2024-02-07 | 56.00 | $0.26 | 1.1M |
| 2024-02-06 | 53.11 | $0.25 | 579315 |
| 2024-02-05 | 53.55 | $0.25 | 599321 |
| 2024-02-02 | 56.07 | $0.26 | 664737 |
| 2024-02-01 | 53.73 | $0.25 | 861089 |
| 2024-01-31 | 54.60 | $0.25 | 1.2M |
| 2024-01-30 | 56.14 | $0.26 | 2.2M |
| 2024-01-29 | 59.12 | $0.28 | 1.6M |
| 2024-01-26 | 59.65 | $0.28 | 4.0M |
| 2024-01-25 | 65.57 | $0.31 | 9.2M |
| 2024-01-24 | 68.04 | $0.32 | 262.2M |
| 2024-01-23 | 45.80 | $0.18 | 1.2M |
| 2024-01-22 | 43.49 | $0.18 | 245447 |
| 2024-01-19 | 43.61 | $0.18 | 324057 |
| 2024-01-18 | 41.58 | $0.17 | 210878 |
| 2024-01-17 | 41.86 | $0.17 | 293833 |
| 2024-01-16 | 41.56 | $0.17 | 505839 |
| 2024-01-12 | 44.18 | $0.18 | 233234 |
| 2024-01-11 | 46.13 | $0.19 | 335252 |
| 2024-01-10 | 46.45 | $0.20 | 295840 |
| 2024-01-09 | 47.17 | $0.20 | 234902 |
| 2024-01-08 | 46.10 | $0.19 | 467417 |
| 2024-01-05 | 47.44 | $0.20 | 256078 |
| 2024-01-04 | 46.88 | $0.20 | 316892 |
| 2024-01-03 | 47.98 | $0.21 | 481994 |
| 2024-01-02 | 48.68 | $0.21 | 1.2M |
| 2023-12-29 | 52.85 | $0.24 | 1.2M |
| 2023-12-28 | 53.73 | $0.24 | 641099 |
| 2023-12-27 | 52.84 | $0.23 | 1.4M |
| 2023-12-26 | 50.11 | $0.22 | 688919 |
| 2023-12-22 | 50.73 | $0.22 | 800804 |
| 2023-12-21 | 51.72 | $0.23 | 1.9M |
| 2023-12-20 | 54.20 | $0.24 | 2.5M |
| 2023-12-19 | 60.62 | $0.28 | 3.2M |
| 2023-12-18 | 61.02 | $0.28 | 10.1M |
| 2023-12-15 | 65.31 | $0.31 | 132.0M |
| 2023-12-14 | 41.25 | $0.17 | 11.3M |
| 2023-12-13 | 39.83 | $0.16 | 329391 |
| 2023-12-12 | 39.83 | $0.16 | 578700 |
| 2023-12-11 | 41.29 | $0.17 | 293755 |
| 2023-12-08 | 40.00 | $0.16 | 649794 |
| 2023-12-07 | 42.49 | $0.18 | 555572 |
| 2023-12-06 | 44.88 | $0.19 | 1.1M |
| 2023-12-05 | 37.93 | $0.16 | 239768 |
| 2023-12-04 | 39.57 | $0.17 | 468460 |
| 2023-12-01 | 39.36 | $0.17 | 350354 |
| 2023-11-30 | 36.46 | $0.16 | 611640 |
| 2023-11-29 | 37.94 | $0.17 | 643224 |
| 2023-11-28 | 38.90 | $0.18 | 933920 |
| 2023-11-27 | 38.25 | $0.17 | 1.2M |
| 2023-11-24 | 36.76 | $0.17 | 1.0M |
| 2023-11-22 | 36.23 | $0.17 | 9.5M |
| 2023-11-21 | 31.80 | $0.15 | 815156 |
| 2023-11-20 | 33.05 | $0.16 | 2.0M |
| 2023-11-17 | 36.38 | $0.18 | 26.1M |
| 2023-11-16 | 23.28 | $0.14 | 1.1M |
| 2023-11-15 | 26.72 | $0.17 | 2.3M |
| 2023-11-14 | 23.92 | $0.16 | 576482 |
| 2023-11-13 | 25.57 | $0.17 | 419365 |
| 2023-11-10 | 26.32 | $0.18 | 568662 |
| 2023-11-09 | 27.41 | $0.19 | 217762 |
| 2023-11-08 | 32.18 | $0.22 | 133381 |
| 2023-11-07 | 31.11 | $0.22 | 169712 |
| 2023-11-06 | 31.21 | $0.22 | 259223 |
| 2023-11-03 | 31.28 | $0.22 | 271711 |
| 2023-11-02 | 31.40 | $0.22 | 278163 |
| 2023-11-01 | 31.55 | $0.22 | 82364 |
| 2023-10-31 | 31.56 | $0.22 | 86632 |
| 2023-10-30 | 31.56 | $0.22 | 220036 |
| 2023-10-27 | 32.65 | $0.23 | 56270 |
| 2023-10-26 | 33.96 | $0.24 | 164373 |
| 2023-10-25 | 35.59 | $0.25 | 103177 |
| 2023-10-24 | 34.46 | $0.25 | 380255 |
| 2023-10-23 | 34.71 | $0.25 | 158560 |
| 2023-10-20 | 35.42 | $0.26 | 187497 |
| 2023-10-19 | 36.66 | $0.27 | 83470 |
| 2023-10-18 | 38.99 | $0.28 | 323193 |
| 2023-10-17 | 37.37 | $0.28 | 232974 |
| 2023-10-16 | 34.76 | $0.26 | 275701 |
| 2023-10-13 | 36.57 | $0.28 | 1.2M |
| 2023-10-12 | 36.05 | $0.28 | 686489 |
| 2023-10-11 | 33.43 | $0.26 | 117888 |
| 2023-10-10 | 34.19 | $0.27 | 326647 |
| 2023-10-09 | 35.44 | $0.28 | 408791 |
| 2023-10-06 | 39.12 | $0.32 | 57076 |
| 2023-10-05 | 38.65 | $0.32 | 53975 |
| 2023-10-04 | 40.35 | $0.33 | 107934 |
| 2023-10-03 | 40.59 | $0.33 | 85517 |
| 2023-10-02 | 41.92 | $0.34 | 116317 |
| 2023-09-29 | 42.47 | $0.35 | 162513 |
| 2023-09-28 | 41.05 | $0.34 | 99637 |
| 2023-09-27 | 42.07 | $0.35 | 86760 |
| 2023-09-26 | 41.49 | $0.35 | 39946 |
| 2023-09-25 | 40.51 | $0.34 | 52898 |
| 2023-09-22 | 41.34 | $0.35 | 140971 |
| 2023-09-21 | 39.66 | $0.33 | 180764 |
| 2023-09-20 | 35.90 | $0.31 | 203581 |
| 2023-09-19 | 37.43 | $0.33 | 262049 |
| 2023-09-18 | 37.24 | $0.32 | 254791 |
| 2023-09-15 | 37.32 | $0.33 | 720506 |
| 2023-09-14 | 43.06 | $0.40 | 171897 |
| 2023-09-13 | 44.52 | $0.41 | 93935 |
| 2023-09-12 | 47.74 | $0.44 | 96149 |
| 2023-09-11 | 47.30 | $0.44 | 86881 |
| 2023-09-08 | 43.71 | $0.41 | 114631 |
| 2023-09-07 | 41.47 | $0.39 | 190973 |
| 2023-09-06 | 41.54 | $0.39 | 137068 |
| 2023-09-05 | 44.67 | $0.43 | 51698 |
| 2023-09-01 | 43.49 | $0.42 | 81600 |
| 2023-08-31 | 41.73 | $0.40 | 85495 |
| 2023-08-30 | 44.47 | $0.43 | 100689 |
| 2023-08-29 | 43.84 | $0.43 | 335097 |
| 2023-08-28 | 43.26 | $0.42 | 115114 |
| 2023-08-25 | 45.40 | $0.45 | 353468 |
| 2023-08-24 | 49.76 | $0.50 | 153294 |
| 2023-08-23 | 49.76 | $0.50 | 37977 |
| 2023-08-22 | 51.14 | $0.52 | 49730 |
| 2023-08-21 | 49.83 | $0.50 | 39130 |
| 2023-08-18 | 53.68 | $0.54 | 99943 |
| 2023-08-17 | 48.66 | $0.49 | 102911 |
| 2023-08-16 | 49.41 | $0.49 | 165914 |
| 2023-08-15 | 53.46 | $0.54 | 154029 |
| 2023-08-14 | 54.18 | $0.55 | 65999 |
| 2023-08-11 | 55.48 | $0.56 | 200872 |
| 2023-08-10 | 51.40 | $0.51 | 104723 |
| 2023-08-09 | 52.69 | $0.52 | 169221 |
| 2023-08-08 | 50.71 | $0.50 | 250576 |
| 2023-08-07 | 53.22 | $0.53 | 256079 |
| 2023-08-04 | 57.08 | $0.57 | 743463 |
| 2023-08-03 | 63.56 | $0.63 | 333334 |
| 2023-08-02 | 69.24 | $0.68 | 819008 |
| 2023-08-01 | 67.48 | $0.65 | 682275 |
| 2023-07-31 | 64.11 | $0.60 | 1.2M |
| 2023-07-28 | 63.61 | $0.59 | 769395 |
| 2023-07-27 | 60.67 | $0.55 | 415665 |
| 2023-07-26 | 57.81 | $0.51 | 1.2M |
| 2023-07-25 | 62.22 | $0.55 | 1.3M |
| 2023-07-24 | 59.45 | $0.52 | 1.1M |
| 2023-07-21 | 56.02 | $0.48 | 997649 |
| 2023-07-20 | 51.85 | $0.43 | 344723 |
| 2023-07-19 | 54.56 | $0.46 | 707371 |
| 2023-07-18 | 48.26 | $0.40 | 489250 |
| 2023-07-17 | 47.90 | $0.40 | 788175 |
| 2023-07-14 | 49.11 | $0.41 | 1.5M |
| 2023-07-13 | 43.35 | $0.36 | 1.3M |
| 2023-07-12 | 41.21 | $0.34 | 641168 |
| 2023-07-11 | 42.06 | $0.35 | 312490 |
| 2023-07-10 | 41.67 | $0.35 | 166497 |
| 2023-07-07 | 42.67 | $0.36 | 219170 |
| 2023-07-06 | 41.36 | $0.35 | 219378 |
| 2023-07-05 | 41.60 | $0.35 | 365747 |
| 2023-07-03 | 42.07 | $0.36 | 199729 |
| 2023-06-30 | 41.01 | $0.35 | 130881 |
| 2023-06-29 | 41.74 | $0.36 | 341163 |
| 2023-06-28 | 42.08 | $0.36 | 241089 |
| 2023-06-27 | 43.21 | $0.38 | 375824 |
| 2023-06-26 | 43.55 | $0.39 | 247726 |
| 2023-06-23 | 43.82 | $0.39 | 377489 |
| 2023-06-22 | 46.51 | $0.43 | 807439 |
| 2023-06-21 | 40.67 | $0.36 | 488403 |
| 2023-06-20 | 38.94 | $0.34 | 986820 |
| 2023-06-16 | 39.90 | $0.36 | 853519 |
| 2023-06-15 | 40.69 | $0.37 | 2.6M |
| 2023-06-14 | 44.93 | $0.44 | 737709 |
| 2023-06-13 | 45.27 | $0.45 | 733326 |
| 2023-06-12 | 47.69 | $0.48 | 488378 |
| 2023-06-09 | 50.15 | $0.52 | 1.6M |
| 2023-06-08 | 51.98 | $0.54 | 366516 |
| 2023-06-07 | 52.77 | $0.55 | 1.7M |
| 2023-06-06 | 52.94 | $0.55 | 437889 |
| 2023-06-05 | 53.49 | $0.56 | 964776 |
| 2023-06-02 | 55.83 | $0.60 | 1.6M |
| 2023-06-01 | 54.26 | $0.57 | 1.5M |
| 2023-05-31 | 52.67 | $0.54 | 6.6M |
| 2023-05-30 | 52.35 | $0.53 | 475084 |
| 2023-05-26 | 54.37 | $0.57 | 939062 |
| 2023-05-25 | 52.50 | $0.53 | 759043 |
| 2023-05-24 | 55.73 | $0.58 | 1.1M |
| 2023-05-23 | 54.57 | $0.56 | 1.1M |
| 2023-05-22 | 52.20 | $0.51 | 1.2M |
| 2023-05-19 | 54.89 | $0.56 | 688132 |
| 2023-05-18 | 56.11 | $0.58 | 2.4M |
| 2023-05-17 | 56.11 | $0.58 | 4.7M |
| 2023-05-16 | 56.63 | $0.59 | 5.7M |
| 2023-05-15 | 62.04 | $0.68 | 20.2M |
| 2023-05-12 | 52.57 | $0.48 | 60.9M |
| 2023-05-11 | 42.38 | $0.33 | 20.9M |
| 2023-05-10 | 43.69 | $0.35 | 372108 |
| 2023-05-09 | 45.18 | $0.38 | 289943 |
| 2023-05-08 | 44.06 | $0.36 | 483470 |
| 2023-05-05 | 45.67 | $0.39 | 530129 |
| 2023-05-04 | 46.17 | $0.40 | 794057 |
| 2023-05-03 | 45.10 | $0.38 | 1.2M |
| 2023-05-02 | 42.71 | $0.35 | 1.0M |
| 2023-05-01 | 44.24 | $0.38 | 2.8M |
| 2023-04-28 | 48.86 | $0.46 | 4.4M |
| 2023-04-27 | 49.73 | $0.47 | 5.8M |
| 2023-04-26 | 48.58 | $0.45 | 21.8M |
| 2023-04-25 | 62.26 | $0.65 | 17.2M |
| 2023-04-24 | 60.07 | $0.61 | 10.3M |
| 2023-04-21 | 54.42 | $0.52 | 13.9M |
| 2023-04-20 | 54.42 | $0.52 | 55.9M |
| 2023-04-19 | 40.99 | $0.36 | 23.0M |
| 2023-04-18 | 27.83 | $0.26 | 229488 |
| 2023-04-17 | 28.12 | $0.26 | 277238 |
| 2023-04-14 | 27.10 | $0.25 | 227616 |
| 2023-04-13 | 27.94 | $0.27 | 203794 |
| 2023-04-12 | 25.70 | $0.25 | 100687 |
| 2023-04-11 | 26.51 | $0.27 | 408274 |
| 2023-04-10 | 26.24 | $0.27 | 444827 |
| 2023-04-06 | 24.08 | $0.25 | 302839 |
| 2023-04-05 | 24.88 | $0.27 | 158115 |
| 2023-04-04 | 24.94 | $0.27 | 201068 |
| 2023-04-03 | 25.61 | $0.29 | 311803 |
| 2023-03-31 | 25.22 | $0.29 | 303147 |
| 2023-03-30 | 24.68 | $0.28 | 241494 |
| 2023-03-29 | 24.68 | $0.28 | 416741 |
| 2023-03-28 | 23.82 | $0.27 | 222835 |
| 2023-03-27 | 24.06 | $0.28 | 154438 |
| 2023-03-24 | 24.39 | $0.29 | 308664 |
| 2023-03-23 | 25.04 | $0.31 | 453451 |
| 2023-03-22 | 21.23 | $0.27 | 223516 |
| 2023-03-21 | 20.33 | $0.26 | 734970 |
| 2023-03-20 | 20.78 | $0.28 | 498602 |
| 2023-03-17 | 19.08 | $0.26 | 1.0M |
| 2023-03-16 | 22.52 | $0.41 | 237740 |
| 2023-03-15 | 21.19 | $0.40 | 142603 |
| 2023-03-14 | 21.74 | $0.42 | 128232 |
| 2023-03-13 | 20.89 | $0.41 | 388399 |
| 2023-03-10 | 22.18 | $0.47 | 374000 |
| 2023-03-09 | 22.98 | $0.50 | 296696 |
| 2023-03-08 | 23.75 | $0.53 | 219991 |
| 2023-03-07 | 24.62 | $0.57 | 559203 |
| 2023-03-06 | 21.34 | $0.52 | 824381 |
| 2023-03-03 | 15.80 | $0.46 | 198440 |
| 2023-03-02 | 15.48 | $0.45 | 305117 |
| 2023-03-01 | 15.56 | $0.46 | 455581 |
| 2023-02-28 | 15.78 | $0.47 | 139168 |
| 2023-02-27 | 14.46 | $0.45 | 368508 |
| 2023-02-24 | 14.43 | $0.45 | 2.8M |
| 2023-02-23 | 16.80 | $0.63 | 869424 |
| 2023-02-22 | 15.68 | $0.62 | 257183 |
| 2023-02-21 | 15.79 | $0.62 | 321534 |
| 2023-02-17 | 16.14 | $0.65 | 94135 |
| 2023-02-16 | 16.27 | $0.66 | 87479 |
| 2023-02-15 | 14.99 | $0.64 | 245378 |
| 2023-02-14 | 14.98 | $0.64 | 229763 |
| 2023-02-13 | 15.08 | $0.65 | 123238 |
| 2023-02-10 | 14.51 | $0.64 | 363494 |
| 2023-02-09 | 14.89 | $0.68 | 269571 |
| 2023-02-08 | 14.48 | $0.67 | 421273 |
| 2023-02-07 | 14.84 | $0.71 | 864138 |
| 2023-02-06 | 13.70 | $0.69 | 626374 |
| 2023-02-03 | 12.24 | $0.66 | 1.3M |
| 2023-02-02 | 11.96 | $0.65 | 1.3M |
| 2023-02-01 | 11.30 | $0.64 | 474678 |
| 2023-01-31 | 11.30 | $0.64 | 304076 |
| 2023-01-30 | 10.87 | $0.63 | 289180 |
| 2023-01-27 | 10.92 | $0.64 | 520300 |
| 2023-01-26 | 10.91 | $0.64 | 356585 |
| 2023-01-25 | 10.58 | $0.63 | 294444 |
| 2023-01-24 | 10.74 | $0.67 | 347540 |
| 2023-01-23 | 10.41 | $0.66 | 550716 |
| 2023-01-20 | 10.48 | $0.68 | 230896 |
| 2023-01-19 | 10.48 | $0.68 | 485052 |
| 2023-01-18 | 10.59 | $0.71 | 569375 |
| 2023-01-17 | 10.03 | $0.69 | 679826 |
| 2023-01-13 | 10.12 | $0.72 | 3.8M |
| 2023-01-12 | 8.31 | $0.65 | 586383 |
| 2023-01-11 | 8.33 | $0.66 | 606939 |
| 2023-01-10 | 7.12 | $0.61 | 348747 |
| 2023-01-09 | 6.87 | $0.60 | 469575 |
| 2023-01-06 | 6.88 | $0.61 | 575950 |
| 2023-01-05 | 6.77 | $0.60 | 338829 |
| 2023-01-04 | 6.77 | $0.60 | 922993 |
| 2023-01-03 | 6.84 | $0.65 | 2.8M |
| 2022-12-30 | 6.85 | $0.65 | 3.0M |
| 2022-12-29 | 4.11 | $0.50 | 2.1M |
| 2022-12-28 | 4.14 | $0.54 | 1.2M |
| 2022-12-27 | 4.24 | $0.67 | 754776 |
| 2022-12-23 | 4.29 | $0.75 | 898533 |
| 2022-12-22 | 4.37 | $0.86 | 285694 |
| 2022-12-21 | 4.43 | $0.94 | 444693 |
| 2022-12-20 | 4.44 | $0.96 | 293958 |
| 2022-12-19 | 4.44 | $0.96 | 1.1M |
| 2022-12-16 | 4.47 | $1.00 | 2.2M |
| 2022-12-15 | 4.55 | $1.14 | 9.4M |
| 2022-12-14 | 2.43 | $0.97 | 2.3M |
| 2022-12-13 | 2.56 | $1.37 | 1.8M |
| 2022-12-12 | 2.79 | $2.05 | 893378 |
| 2022-12-09 | 3.19 | $3.02 | 1.5M |
| 2022-12-08 | 16.95 | $8.82 | 10028 |
| 2022-12-07 | 16.06 | $8.80 | 23504 |
| 2022-12-06 | 16.06 | $8.80 | 55301 |
| 2022-12-05 | 18.79 | $9.03 | 51728 |
| 2022-12-02 | 11.49 | $8.91 | 471669 |
| 2022-12-01 | 76.39 | $10.06 | 181199 |
| 2022-11-30 | 74.60 | $10.04 | 70075 |
| 2022-11-29 | 74.60 | $10.04 | 51228 |
| 2022-11-28 | 73.39 | $10.03 | 226883 |
| 2022-11-25 | 72.13 | $10.02 | 1207 |
| 2022-11-23 | 72.13 | $10.02 | 3785 |
| 2022-11-22 | 73.71 | $10.03 | 10218 |
| 2022-11-21 | 73.74 | $10.03 | 533803 |
| 2022-11-18 | 72.08 | $10.01 | 349642 |
| 2022-11-17 | 75.07 | $10.02 | 498760 |
| 2022-11-16 | 74.05 | $10.01 | 1.0M |
| 2022-11-15 | 65.23 | $9.95 | 119343 |
| 2022-11-14 | 66.89 | $9.95 | 6307 |
| 2022-11-11 | 70.29 | $9.96 | 401 |
| 2022-11-10 | 68.78 | $9.95 | 7022 |
| 2022-11-09 | 68.01 | $9.95 | 31592 |
| 2022-11-08 | 66.43 | $9.94 | 21811 |
| 2022-11-07 | 65.63 | $9.93 | 9215 |
| 2022-11-04 | 57.98 | $9.89 | 30313 |
| 2022-11-03 | 55.64 | $9.88 | 100 |
| 2022-11-02 | 70.61 | $9.92 | 264177 |
| 2022-11-01 | 67.49 | $9.91 | 20546 |
| 2022-10-31 | 60.93 | $9.88 | 107 |
| 2022-10-28 | 71.97 | $9.90 | 14658 |
| 2022-10-27 | 67.81 | $9.89 | 72328 |
| 2022-10-26 | 67.81 | $9.89 | 7035 |
| 2022-10-25 | 62.85 | $9.87 | 8930 |
| 2022-10-24 | 60.94 | $9.87 | 118041 |
| 2022-10-21 | 60.94 | $9.87 | 7305 |
| 2022-10-20 | 63.90 | $9.87 | 1402 |
| 2022-10-19 | 60.23 | $9.86 | 90537 |
| 2022-10-18 | 55.97 | $9.85 | 1130 |
| 2022-10-17 | 55.97 | $9.85 | 26162 |
| 2022-10-14 | 55.97 | $9.85 | 13688 |
| 2022-10-13 | 51.52 | $9.84 | 1726 |
| 2022-10-12 | 46.37 | $9.83 | 718 |
| 2022-10-11 | 54.64 | $9.85 | 13907 |
| 2022-10-10 | 45.39 | $9.83 | 233925 |
| 2022-10-07 | 52.12 | $9.84 | 22313 |
| 2022-10-06 | 52.12 | $9.84 | 40 |
| 2022-10-05 | 52.12 | $9.84 | — |
| 2022-10-04 | 52.12 | $9.84 | 420 |
| 2022-10-03 | 52.12 | $9.84 | 104450 |
| 2022-09-30 | 52.54 | $9.84 | 43827 |
| 2022-09-29 | 52.18 | $9.84 | 6146 |
| 2022-09-28 | 46.55 | $9.83 | 3702 |
| 2022-09-27 | 46.55 | $9.83 | 8433 |
| 2022-09-26 | 46.55 | $9.83 | 102992 |
| 2022-09-23 | 51.77 | $9.84 | 1417 |
| 2022-09-22 | 51.77 | $9.84 | 38852 |
| 2022-09-21 | 51.77 | $9.84 | 1010 |
| 2022-09-20 | 51.77 | $9.84 | 299 |
| 2022-09-19 | 56.98 | $9.85 | 19407 |
| 2022-09-16 | 54.82 | $9.85 | 7465 |
| 2022-09-15 | 52.56 | $9.84 | 12615 |
| 2022-09-14 | 52.56 | $9.84 | 467 |
| 2022-09-13 | 52.56 | $9.84 | 1810 |
| 2022-09-12 | 52.56 | $9.84 | 4436 |
| 2022-09-09 | 52.56 | $9.84 | 123 |
| 2022-09-08 | 56.97 | $9.85 | 1277 |
| 2022-09-07 | 53.40 | $9.84 | 401 |
| 2022-09-06 | 53.25 | $9.84 | 927 |
| 2022-09-02 | 57.76 | $9.85 | 5198 |
| 2022-09-01 | 62.82 | $9.86 | 286 |
| 2022-08-31 | 59.45 | $9.85 | 11966 |
| 2022-08-30 | 55.62 | $9.84 | 2500 |
| 2022-08-29 | 61.10 | $9.85 | 2244 |
| 2022-08-26 | 57.08 | $9.84 | 510061 |
| 2022-08-25 | 57.08 | $9.84 | — |
| 2022-08-24 | 57.08 | $9.84 | 121 |
| 2022-08-23 | 62.63 | $9.85 | 101 |
| 2022-08-22 | 58.83 | $9.84 | 2021 |
| 2022-08-19 | 58.83 | $9.84 | 2416 |
| 2022-08-18 | 61.66 | $9.85 | 873 |
| 2022-08-17 | 64.61 | $9.85 | 50809 |
| 2022-08-16 | 61.07 | $9.84 | 3352 |
| 2022-08-15 | 61.07 | $9.84 | 66713 |
| 2022-08-12 | 57.21 | $9.83 | 95 |
| 2022-08-11 | 57.21 | $9.83 | 670 |
| 2022-08-10 | 62.83 | $9.84 | 2 |
| 2022-08-09 | 62.83 | $9.84 | 428 |
| 2022-08-08 | 62.83 | $9.84 | 443 |
| 2022-08-05 | 62.93 | $9.84 | 354 |
| 2022-08-04 | 59.63 | $9.83 | 418952 |
| 2022-08-03 | 62.21 | $9.84 | 1147 |
| 2022-08-02 | 62.21 | $9.84 | 366 |
| 2022-08-01 | 60.68 | $9.83 | 111990 |
| 2022-07-29 | 60.68 | $9.83 | 119863 |
| 2022-07-28 | 60.68 | $9.83 | 11841 |
| 2022-07-27 | 60.68 | $9.83 | 1973 |
| 2022-07-26 | 57.89 | $9.82 | 52191 |
| 2022-07-25 | 57.89 | $9.82 | 378 |
| 2022-07-22 | 57.89 | $9.82 | 2502 |
| 2022-07-21 | 55.16 | $9.81 | 4208 |
| 2022-07-20 | 55.16 | $9.81 | 31300 |
| 2022-07-19 | 52.88 | $9.80 | 820602 |
| 2022-07-18 | 56.26 | $9.81 | 1113 |
| 2022-07-15 | 59.04 | $9.82 | 100 |
| 2022-07-14 | 54.82 | $9.80 | 5650 |
| 2022-07-13 | 57.48 | $9.81 | 530 |
| 2022-07-12 | 57.05 | $9.81 | 150381 |
| 2022-07-11 | 57.05 | $9.81 | 2811 |
| 2022-07-08 | 54.51 | $9.80 | 26084 |
| 2022-07-07 | 51.80 | $9.79 | 2998 |
| 2022-07-06 | 51.83 | $9.79 | 232 |
| 2022-07-05 | 53.23 | $9.80 | 1432 |
| 2022-07-01 | 54.67 | $9.80 | 2686 |
| 2022-06-30 | 52.22 | $9.79 | 16986 |
| 2022-06-29 | 49.63 | $9.78 | 128861 |
| 2022-06-28 | 49.63 | $9.78 | 27324 |
| 2022-06-27 | 51.03 | $9.79 | 5103 |
| 2022-06-24 | 47.09 | $9.77 | 250 |
| 2022-06-23 | 49.03 | $9.78 | 742 |
| 2022-06-22 | 52.03 | $9.79 | 58496 |
| 2022-06-21 | 54.70 | $9.80 | 1985 |
| 2022-06-17 | 54.70 | $9.80 | 1708 |
| 2022-06-16 | 54.70 | $9.80 | 12441 |
| 2022-06-15 | 51.27 | $9.78 | 277358 |
| 2022-06-14 | 50.38 | $9.78 | 314793 |
| 2022-06-13 | 50.38 | $9.78 | 41321 |
| 2022-06-10 | 52.24 | $9.79 | 1655 |
| 2022-06-09 | 52.49 | $9.79 | 4803 |
| 2022-06-08 | 52.53 | $9.79 | 1509 |
| 2022-06-07 | 52.53 | $9.79 | 6667 |
| 2022-06-06 | 52.53 | $9.79 | 918 |
| 2022-06-03 | 49.14 | $9.77 | 8012 |
| 2022-06-02 | 54.71 | $9.80 | 161364 |
| 2022-06-01 | 51.23 | $9.78 | 9676 |
| 2022-05-31 | 51.21 | $9.78 | 6791 |
| 2022-05-27 | 53.06 | $9.79 | 13186 |
| 2022-05-26 | 47.67 | $9.76 | 3348 |
| 2022-05-25 | 51.41 | $9.78 | 3374 |
| 2022-05-24 | 47.52 | $9.76 | 801 |
| 2022-05-23 | 45.43 | $9.75 | 1861 |
| 2022-05-20 | 45.41 | $9.75 | 698 |
| 2022-05-19 | 43.37 | $9.74 | 22216 |
| 2022-05-18 | 43.37 | $9.74 | 46532 |
| 2022-05-17 | 44.88 | $9.75 | 6762 |
| 2022-05-16 | 53.77 | $9.80 | 770 |
| 2022-05-13 | 43.06 | $9.75 | 9395 |
| 2022-05-12 | 41.78 | $9.75 | 8146 |
| 2022-05-11 | 46.82 | $9.77 | 9347 |
| 2022-05-10 | 50.21 | $9.79 | 812 |
| 2022-05-09 | 46.48 | $9.77 | 784 |
| 2022-05-06 | 48.79 | $9.78 | 474 |
| 2022-05-05 | 53.89 | $9.80 | 23455 |
| 2022-05-04 | 53.89 | $9.80 | 1660 |
| 2022-05-03 | 59.49 | $9.82 | 167 |
| 2022-05-02 | 59.49 | $9.82 | 4218 |
| 2022-04-29 | 55.29 | $9.80 | 2904 |
| 2022-04-28 | 55.29 | $9.80 | 584 |
| 2022-04-27 | 55.29 | $9.80 | 32835 |
| 2022-04-26 | 55.29 | $9.80 | 1494 |
| 2022-04-25 | 55.29 | $9.80 | 203 |
| 2022-04-22 | 55.29 | $9.80 | 106 |
| 2022-04-21 | 55.29 | $9.80 | 3026 |
| 2022-04-20 | 55.29 | $9.80 | 893 |
| 2022-04-19 | 53.72 | $9.79 | 2375 |
| 2022-04-18 | 53.70 | $9.79 | 2114 |
| 2022-04-14 | 50.53 | $9.77 | 765 |
| 2022-04-13 | 58.12 | $9.81 | 7677 |
| 2022-04-12 | 57.35 | $9.81 | 751 |
| 2022-04-11 | 56.60 | $9.80 | 1807 |
| 2022-04-08 | 55.11 | $9.79 | 61 |
| 2022-04-07 | 55.11 | $9.79 | 1681 |
| 2022-04-06 | 62.91 | $9.83 | 1230 |
| 2022-04-05 | 57.14 | $9.79 | 762 |
| 2022-04-04 | 64.28 | $9.82 | 1367 |
| 2022-04-01 | 57.57 | $9.78 | 5084 |
| 2022-03-31 | 55.59 | $9.77 | 4460 |
| 2022-03-30 | 55.59 | $9.77 | 34526 |
| 2022-03-29 | 58.03 | $9.78 | 1329 |
| 2022-03-28 | 57.70 | $9.78 | 1881 |
| 2022-03-25 | 54.39 | $9.76 | 721 |
| 2022-03-24 | 65.07 | $9.80 | 318 |
| 2022-03-23 | 61.45 | $9.78 | 1314 |
| 2022-03-22 | 60.51 | $9.78 | 293 |
| 2022-03-21 | 55.18 | $9.75 | 155 |
| 2022-03-18 | 55.21 | $9.75 | 376 |
| 2022-03-17 | 64.59 | $9.78 | 1357 |
| 2022-03-16 | 60.31 | $9.76 | 3059 |
| 2022-03-15 | 56.55 | $9.75 | 3876 |
| 2022-03-14 | 58.30 | $9.75 | 15874 |
| 2022-03-11 | 58.30 | $9.75 | 1948 |
| 2022-03-10 | 58.25 | $9.75 | 1486 |
| 2022-03-09 | 55.96 | $9.74 | 947 |
| 2022-03-08 | 54.76 | $9.74 | 1089 |
| 2022-03-07 | 56.22 | $9.74 | 1147 |
| 2022-03-04 | 56.79 | $9.74 | 1951 |
| 2022-03-03 | 56.37 | $9.74 | 3782 |
| 2022-03-02 | 59.12 | $9.75 | 216726 |
| 2022-03-01 | 54.94 | $9.73 | 166606 |
| 2022-02-28 | 50.08 | $9.71 | 516 |
| 2022-02-25 | 50.08 | $9.71 | 3290 |
| 2022-02-24 | 52.64 | $9.72 | 2212 |
| 2022-02-23 | 52.64 | $9.72 | 2454 |
| 2022-02-22 | 50.35 | $9.71 | 1279 |
| 2022-02-18 | 47.96 | $9.70 | 581 |
| 2022-02-17 | 50.26 | $9.71 | 2830 |
| 2022-02-16 | 50.26 | $9.71 | 1493 |
| 2022-02-15 | 50.26 | $9.71 | 930 |
| 2022-02-14 | 48.13 | $9.70 | 6290 |
| 2022-02-11 | 50.17 | $9.71 | 6924 |
| 2022-02-10 | 48.08 | $9.70 | 3901 |
| 2022-02-09 | 50.08 | $9.71 | 3605 |
| 2022-02-08 | 50.08 | $9.71 | 761 |
| 2022-02-07 | 52.03 | $9.72 | 10287 |
| 2022-02-04 | 48.19 | $9.70 | 984 |
| 2022-02-03 | 48.19 | $9.70 | 981 |
| 2022-02-02 | 48.19 | $9.70 | 804 |
| 2022-02-01 | 49.90 | $9.71 | 13698 |
| 2022-01-31 | 43.96 | $9.68 | 5528 |
| 2022-01-28 | 39.96 | $9.66 | 1955 |
| 2022-01-27 | 43.10 | $9.68 | 6972 |
| 2022-01-26 | 44.78 | $9.69 | 1202 |
| 2022-01-25 | 42.66 | $9.68 | 5077 |
| 2022-01-24 | 42.66 | $9.68 | 14081 |
| 2022-01-21 | 44.19 | $9.69 | 206926 |
| 2022-01-20 | 37.84 | $9.66 | 105589 |
| 2022-01-19 | 48.28 | $9.72 | 2704 |
| 2022-01-18 | 45.92 | $9.71 | 10544 |
| 2022-01-14 | 45.92 | $9.71 | 430 |
| 2022-01-13 | 47.93 | $9.72 | 2289 |
| 2022-01-12 | 49.93 | $9.73 | 2715 |
| 2022-01-11 | 47.82 | $9.72 | 6034 |
| 2022-01-10 | 49.81 | $9.73 | 8436 |
| 2022-01-07 | 45.50 | $9.71 | 988 |
| 2022-01-06 | 45.50 | $9.71 | 20863 |
| 2022-01-05 | 47.33 | $9.72 | 7852 |
| 2022-01-04 | 45.23 | $9.71 | 12299 |
| 2022-01-03 | 40.74 | $9.69 | 48712 |
| 2021-12-31 | 42.39 | $9.70 | 20757 |
| 2021-12-30 | 44.09 | $9.71 | 3347 |
| 2021-12-29 | 39.48 | $9.69 | 974 |
| 2021-12-28 | 41.09 | $9.70 | 3933 |
| 2021-12-27 | 44.54 | $9.72 | 11886 |
| 2021-12-23 | 42.23 | $9.71 | 5438 |
| 2021-12-22 | 43.97 | $9.72 | 21950 |
| 2021-12-21 | 41.69 | $9.71 | 1264 |
| 2021-12-20 | 41.69 | $9.71 | 6249 |
| 2021-12-17 | 44.99 | $9.73 | 5892 |
| 2021-12-16 | 42.84 | $9.72 | 3192 |
| 2021-12-15 | 44.49 | $9.73 | 2974 |
| 2021-12-14 | 44.49 | $9.73 | 5984 |
| 2021-12-13 | 46.09 | $9.74 | 28995 |
| 2021-12-10 | 44.19 | $9.73 | 78264 |
| 2021-12-09 | 44.19 | $9.73 | 345 |
| 2021-12-08 | 47.20 | $9.75 | 3813 |
| 2021-12-07 | 44.50 | $9.74 | 5034 |
| 2021-12-06 | 46.77 | $9.75 | 2647 |
| 2021-12-03 | 45.00 | $9.74 | 2894 |
| 2021-12-02 | 45.00 | $9.74 | 17331 |
| 2021-12-01 | 43.29 | $9.73 | 3609 |
| 2021-11-30 | 44.60 | $9.74 | 779 |
| 2021-11-29 | 45.93 | $9.75 | 1759 |
| 2021-11-26 | 45.62 | $9.75 | 14513 |
| 2021-11-24 | 45.87 | $9.75 | 2267 |
| 2021-11-23 | 45.87 | $9.75 | 31249 |
| 2021-11-22 | 50.86 | $9.79 | 4462 |
| 2021-11-19 | 49.55 | $9.78 | 5014 |
| 2021-11-18 | 48.25 | $9.77 | 95109 |
| 2021-11-17 | 56.58 | $9.83 | 26453 |
| 2021-11-16 | 54.07 | $9.81 | 26245 |
| 2021-11-15 | 57.21 | $9.83 | 1630 |
| 2021-11-12 | 54.71 | $9.81 | 4821 |
| 2021-11-11 | 53.42 | $9.80 | 13736 |
| 2021-11-10 | 53.42 | $9.80 | 90560 |
| 2021-11-09 | 50.89 | $9.78 | 25083 |
| 2021-11-08 | 53.66 | $9.80 | 62368 |
| 2021-11-05 | 52.43 | $9.79 | 74660 |
| 2021-11-04 | 53.79 | $9.80 | 79212 |
| 2021-11-03 | 58.07 | $9.83 | 15488 |
| 2021-11-02 | 58.07 | $9.83 | 4782 |
| 2021-11-01 | 54.82 | $9.80 | 103071 |
| 2021-10-29 | 57.65 | $9.82 | 6952 |
| 2021-10-28 | 57.65 | $9.82 | 69981 |
| 2021-10-27 | 53.30 | $9.78 | 119407 |
| 2021-10-26 | 53.30 | $9.78 | 4170 |
| 2021-10-25 | 54.57 | $9.79 | 54111 |
| 2021-10-22 | 51.27 | $9.76 | 10516 |
| 2021-10-21 | 50.13 | $9.75 | 52190 |
| 2021-10-20 | 50.02 | $9.75 | 710227 |
| 2021-10-19 | 50.13 | $9.75 | 8556 |
| 2021-10-18 | 50.13 | $9.75 | 16429 |
| 2021-10-15 | 51.11 | $9.76 | 4914 |
| 2021-10-14 | 49.22 | $9.74 | 1985 |
| 2021-10-13 | 51.09 | $9.76 | 2497 |
| 2021-10-12 | 51.09 | $9.76 | 1136 |
| 2021-10-11 | 51.09 | $9.76 | 3055 |
| 2021-10-08 | 45.78 | $9.70 | 2890 |
| 2021-10-07 | 50.09 | $9.75 | 15534 |
| 2021-10-06 | 50.09 | $9.75 | 15167 |
| 2021-10-05 | 50.09 | $9.75 | 1495 |
| 2021-10-04 | 50.09 | $9.75 | 8621 |
| 2021-10-01 | 50.87 | $9.76 | 8603 |
| 2021-09-30 | 52.42 | $9.78 | 3021 |
| 2021-09-29 | 55.64 | $9.82 | 7159 |
| 2021-09-28 | 48.93 | $9.73 | 7610 |
| 2021-09-27 | 52.27 | $9.77 | 4018 |
| 2021-09-24 | 54.94 | $9.80 | 2463 |
| 2021-09-23 | 54.94 | $9.80 | 4627 |
| 2021-09-22 | 53.51 | $9.78 | 708783 |
| 2021-09-21 | 52.01 | $9.76 | 3119 |
| 2021-09-20 | 49.06 | $9.72 | 12103 |
| 2021-09-17 | 50.95 | $9.75 | 4619 |
| 2021-09-16 | 52.10 | $9.76 | 6768 |
| 2021-09-15 | 50.56 | $9.74 | 6375 |
| 2021-09-14 | 51.41 | $9.75 | 52053 |
| 2021-09-13 | 50.06 | $9.73 | 4045 |
| 2021-09-10 | 50.06 | $9.73 | 1499 |
| 2021-09-09 | 48.51 | $9.71 | 3195 |
| 2021-09-08 | 49.36 | $9.72 | 4309 |
| 2021-09-07 | 48.75 | $9.71 | 45039 |
| 2021-09-03 | 52.34 | $9.77 | 7374 |
| 2021-09-02 | 50.79 | $9.74 | 6980 |
| 2021-09-01 | 51.20 | $9.75 | 26511 |
| 2021-08-31 | 51.77 | $9.76 | 52032 |
| 2021-08-30 | 48.51 | $9.70 | 4993 |
| 2021-08-27 | 50.68 | $9.74 | 5117 |
| 2021-08-26 | 46.89 | $9.67 | 2402 |
| 2021-08-25 | 46.56 | $9.67 | 7071 |
| 2021-08-24 | 48.53 | $9.71 | 3145 |
| 2021-08-23 | 49.23 | $9.72 | 9834 |
| 2021-08-20 | 49.23 | $9.72 | 5923 |
| 2021-08-19 | 51.15 | $9.76 | 3300 |
| 2021-08-18 | 49.30 | $9.72 | 4420 |
| 2021-08-17 | 51.63 | $9.77 | 6366 |
| 2021-08-16 | 48.35 | $9.70 | 12759 |
| 2021-08-13 | 50.20 | $9.74 | 26043 |
| 2021-08-12 | 55.77 | $9.85 | 2092 |
| 2021-08-11 | 50.29 | $9.74 | 3623 |
| 2021-08-10 | 52.72 | $9.78 | 1717 |
| 2021-08-09 | 51.23 | $9.75 | 22735 |
| 2021-08-06 | 51.23 | $9.75 | 2204 |
| 2021-08-05 | 49.30 | $9.71 | 8094 |
| 2021-08-04 | 48.82 | $9.70 | 26700 |
| 2021-08-03 | 54.73 | $9.82 | 22887 |
| 2021-08-02 | 47.71 | $9.68 | 11815 |
| 2021-07-30 | 67.62 | $9.96 | 7782 |
| 2021-07-29 | 46.36 | $9.68 | 12818 |
| 2021-07-28 | 56.42 | $9.76 | 6829 |
| 2021-07-27 | 62.90 | $9.80 | 14652 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Vol: 4903
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 4903 |
| 2026-07-23 | 0.00 | $0.00 | 4903 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 4001 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 700 |
| 2026-07-15 | 0.00 | $0.00 | 2611 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 4903 |
| 2026-07-10 | 0.00 | $0.00 | 12536 |
| 2026-07-09 | 0.00 | $0.00 | 714 |
| 2026-07-08 | 0.00 | $0.00 | 4903 |
| 2026-07-07 | -100.00 | $0.00 | 1.4M |
| 2026-07-06 | -100.00 | $0.00 | 4903 |
| 2026-07-02 | 0.00 | $0.00 | 4903 |
| 2026-07-01 | 0.00 | $0.00 | 512748 |
| 2026-06-30 | 0.00 | $0.00 | 21212 |
| 2026-06-29 | 0.00 | $0.00 | 44807 |
| 2026-06-26 | 0.00 | $0.00 | 4903 |
| 2026-06-25 | 0.00 | $0.00 | 70401 |
| 2026-06-24 | 0.00 | $0.00 | 4903 |
| 2026-06-23 | 0.00 | $0.00 | 4903 |
| 2026-06-22 | 0.00 | $0.00 | 4903 |
| 2026-06-18 | 0.00 | $0.00 | 4903 |
| 2026-06-17 | 0.00 | $0.00 | 5040 |
| 2026-06-16 | 0.00 | $0.00 | 13350 |
| 2026-06-15 | 0.00 | $0.00 | 10124 |
| 2026-06-12 | 0.00 | $0.00 | 4903 |
| 2026-06-11 | 0.00 | $0.00 | 4903 |
| 2026-06-10 | 0.00 | $0.00 | 4903 |
| 2026-06-09 | 0.00 | $0.00 | 4903 |
| 2026-06-08 | 0.00 | $0.00 | 1019 |
| 2026-06-05 | 0.00 | $0.00 | 4903 |
| 2026-06-04 | 0.00 | $0.00 | 4903 |
| 2026-06-03 | 0.00 | $0.00 | 4903 |
| 2026-06-02 | 0.00 | $0.00 | 4903 |
| 2026-06-01 | -100.00 | $0.00 | 4903 |
| 2026-05-29 | 0.00 | $0.00 | 7162 |
| 2026-05-28 | 0.00 | $0.00 | 4903 |
| 2026-05-27 | -100.00 | $0.00 | 4903 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 4903 |
| 2026-05-21 | -100.00 | $0.00 | 4903 |
| 2026-05-20 | -100.00 | $0.00 | 4903 |
| 2026-05-19 | -100.00 | $0.00 | 4903 |
| 2026-05-18 | -100.00 | $0.00 | 4903 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 4903 |
| 2026-05-13 | -90.09 | $0.00 | 4903 |
| 2026-05-12 | -90.09 | $0.00 | 4903 |
| 2026-05-11 | -90.09 | $0.00 | 4903 |
| 2026-05-08 | -90.09 | $0.00 | 4903 |
| 2026-05-07 | -90.09 | $0.00 | — |
| 2026-05-06 | -90.09 | $0.00 | 80712 |
| 2026-05-05 | -90.09 | $0.00 | 117010 |
| 2026-05-04 | -90.09 | $0.00 | 9342 |
| 2026-05-01 | -90.09 | $0.00 | 4903 |
| 2026-04-30 | -90.09 | $0.00 | 4903 |
| 2026-04-29 | -90.09 | $0.00 | 4903 |
| 2026-04-28 | -90.09 | $0.00 | 4903 |
| 2026-04-27 | -90.09 | $0.00 | 4903 |
| 2026-04-24 | -90.09 | $0.00 | 16376 |
| 2026-04-23 | -90.09 | $0.00 | 4903 |
| 2026-04-22 | 0.00 | $0.00 | 4903 |
| 2026-04-21 | 0.00 | $0.00 | 4903 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4903 |
| 2026-04-16 | -100.00 | $0.00 | 6483 |
| 2026-04-15 | 0.00 | $0.00 | 4903 |
| 2026-04-14 | -100.00 | $0.00 | 4903 |
| 2026-04-13 | -100.00 | $0.00 | 4903 |
| 2026-04-10 | -100.00 | $0.00 | 4903 |
| 2026-04-09 | -100.00 | $0.00 | 4903 |
| 2026-04-08 | -100.00 | $0.00 | 4903 |
| 2026-04-07 | 0.00 | $0.00 | 4903 |
| 2026-04-06 | 0.00 | $0.00 | 4903 |
| 2026-04-02 | 0.00 | $0.00 | 4903 |
| 2026-04-01 | 0.00 | $0.00 | 4903 |
| 2026-03-31 | 0.00 | $0.00 | 4903 |
| 2026-03-30 | 0.00 | $0.00 | 4903 |
| 2026-03-27 | -93.75 | $0.00 | 4903 |
| 2026-03-26 | -93.75 | $0.00 | 4903 |
| 2026-03-25 | -93.75 | $0.00 | 4903 |
| 2026-03-24 | -93.75 | $0.00 | 4903 |
| 2026-03-23 | -93.75 | $0.00 | 4903 |
| 2026-03-20 | -100.00 | $0.00 | 4903 |
| 2026-03-19 | -100.00 | $0.00 | 4903 |
| 2026-03-18 | -100.00 | $0.00 | 4903 |
| 2026-03-17 | -100.00 | $0.00 | 5000 |
| 2026-03-16 | -100.00 | $0.00 | 753 |
| 2026-03-13 | -100.00 | $0.00 | 4903 |
| 2026-03-12 | -100.00 | $0.00 | 4903 |
| 2026-03-11 | -100.00 | $0.00 | 4903 |
| 2026-03-10 | -100.00 | $0.00 | 4903 |
| 2026-03-09 | -100.00 | $0.00 | 5000 |
| 2026-03-06 | -100.00 | $0.00 | 4903 |
| 2026-03-05 | -100.00 | $0.00 | 6608 |
| 2026-03-04 | -100.00 | $0.00 | 4903 |
| 2026-03-03 | -100.00 | $0.00 | 4903 |
| 2026-03-02 | -100.00 | $0.00 | 70965 |
| 2026-02-27 | 0.00 | $0.00 | 4903 |
| 2026-02-26 | 0.00 | $0.00 | 4903 |
| 2026-02-25 | 0.00 | $0.00 | 4903 |
| 2026-02-24 | 0.00 | $0.00 | 4903 |
| 2026-02-23 | 0.00 | $0.00 | 4903 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 50000 |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 458 |
| 2026-02-10 | 0.00 | $0.00 | 3768 |
| 2026-02-09 | 0.00 | $0.00 | 250 |
| 2026-02-06 | 0.00 | $0.00 | 1000 |
| 2026-02-05 | -100.00 | $0.00 | 4903 |
| 2026-02-04 | 0.00 | $0.00 | 4903 |
| 2026-02-03 | 0.00 | $0.00 | 4903 |
| 2026-02-02 | 0.00 | $0.00 | 2601 |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 4903 |
| 2026-01-28 | 0.00 | $0.00 | 4903 |
| 2026-01-27 | 0.00 | $0.00 | 830682 |
| 2026-01-26 | 0.00 | $0.00 | 4903 |
| 2026-01-23 | 0.00 | $0.00 | 4903 |
| 2026-01-22 | 0.00 | $0.00 | 4903 |
| 2026-01-21 | 0.00 | $0.00 | 4903 |
| 2026-01-20 | 0.00 | $0.00 | 4903 |
| 2026-01-16 | 0.00 | $0.00 | 4903 |
| 2026-01-15 | 0.00 | $0.00 | 4903 |
| 2026-01-14 | 0.00 | $0.00 | 4903 |
| 2026-01-13 | 0.00 | $0.00 | 4903 |
| 2026-01-12 | 0.00 | $0.00 | 4903 |
| 2026-01-09 | 0.00 | $0.00 | 4903 |
| 2026-01-08 | 0.00 | $0.00 | 4903 |
| 2026-01-07 | 0.00 | $0.00 | 4903 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4903 |
| 2026-01-02 | -50.25 | $0.00 | 4903 |
| 2025-12-31 | -50.25 | $0.00 | 18156 |
| 2025-12-30 | -50.25 | $0.00 | 298234 |
| 2025-12-29 | -80.16 | $0.00 | 219031 |
| 2025-12-26 | -80.16 | $0.00 | 12110 |
| 2025-12-24 | -80.16 | $0.00 | 7188 |
| 2025-12-23 | -80.16 | $0.00 | 4903 |
| 2025-12-22 | -100.00 | $0.00 | 25175 |
| 2025-12-19 | -100.00 | $0.00 | 15781 |
| 2025-12-18 | -100.00 | $0.00 | 7222 |
| 2025-12-17 | -100.00 | $0.00 | 23100 |
| 2025-12-16 | -100.00 | $0.00 | 5000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 101 |
| 2025-12-11 | -100.00 | $0.00 | 32899 |
| 2025-12-10 | -100.00 | $0.00 | 113 |
| 2025-12-09 | -100.00 | $0.00 | 5369 |
| 2025-12-08 | -100.00 | $0.00 | 4903 |
| 2025-12-05 | -100.00 | $0.00 | 33736 |
| 2025-12-04 | -100.00 | $0.00 | 70137 |
| 2025-12-03 | -100.00 | $0.00 | 4903 |
| 2025-12-02 | -100.00 | $0.00 | 11681 |
| 2025-12-01 | -100.00 | $0.00 | 52714 |
| 2025-11-28 | -100.00 | $0.00 | 8079 |
| 2025-11-26 | -100.00 | $0.00 | 20788 |
| 2025-11-25 | -100.00 | $0.00 | 104701 |
| 2025-11-24 | -100.00 | $0.00 | 4903 |
| 2025-11-21 | -100.00 | $0.00 | 4903 |
| 2025-11-20 | -100.00 | $0.00 | 4903 |
| 2025-11-19 | -100.00 | $0.00 | 4903 |
| 2025-11-18 | -100.00 | $0.00 | 4903 |
| 2025-11-17 | -100.00 | $0.00 | 1.4M |
| 2025-11-14 | -100.00 | $0.00 | 4903 |
| 2025-11-13 | -100.00 | $0.00 | 4903 |
| 2025-11-12 | -100.00 | $0.00 | 4903 |
| 2025-11-11 | -100.00 | $0.00 | 4903 |
| 2025-11-10 | -100.00 | $0.00 | 4903 |
| 2025-11-07 | -100.00 | $0.00 | 4904 |
| 2025-11-06 | -100.00 | $0.00 | 11601 |
| 2025-11-05 | -100.00 | $0.00 | 6160 |
| 2025-11-04 | -100.00 | $0.00 | 48235 |
| 2025-11-03 | -100.00 | $0.00 | 8608 |
| 2025-10-31 | -100.00 | $0.00 | 20000 |
| 2025-10-30 | -100.00 | $0.00 | 20000 |
| 2025-10-29 | -100.00 | $0.00 | 94766 |
| 2025-10-28 | -100.00 | $0.00 | 8600 |
| 2025-10-27 | -97.78 | $0.00 | 640 |
| 2025-10-24 | -100.00 | $0.00 | 2601 |
| 2025-10-23 | 0.00 | $0.00 | 600 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 912 |
| 2025-10-20 | 0.00 | $0.00 | 2711 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 69801 |
| 2025-10-15 | 0.00 | $0.00 | 2291 |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 10162 |
| 2025-10-10 | -100.00 | $0.00 | 4500 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 301 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 42105 |
| 2025-10-02 | 0.00 | $0.00 | 40300 |
| 2025-10-01 | 0.00 | $0.00 | 2020 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3823 |
| 2025-09-26 | 0.00 | $0.00 | 34608 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 59307 |
| 2025-09-23 | 0.00 | $0.00 | 794 |
| 2025-09-22 | 0.00 | $0.00 | 20631 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5100 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 312611 |
| 2025-09-15 | 0.00 | $0.00 | 1200 |
| 2025-09-12 | 0.00 | $0.00 | 46701 |
| 2025-09-11 | -4.44 | $0.00 | 1900 |
| 2025-09-10 | -4.44 | $0.00 | 30363 |
| 2025-09-09 | -4.44 | $0.00 | 4675 |
| 2025-09-08 | -4.44 | $0.00 | — |
| 2025-09-05 | -4.44 | $0.00 | — |
| 2025-09-04 | -4.44 | $0.00 | 10678 |
| 2025-09-03 | -4.44 | $0.00 | 2713 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 4102 |
| 2025-08-27 | 0.00 | $0.00 | 355 |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | 40001 |
| 2025-08-22 | 0.00 | $0.00 | 1240 |
| 2025-08-21 | 0.00 | $0.00 | 56058 |
| 2025-08-20 | -4.35 | $0.00 | 56058 |
| 2025-08-19 | -67.65 | $0.00 | 56058 |
| 2025-08-18 | -69.86 | $0.00 | 66942 |
| 2025-08-15 | -82.45 | $0.00 | — |
| 2025-08-14 | -84.86 | $0.00 | 213720 |
| 2025-08-13 | -85.74 | $0.00 | 43346 |
| 2025-08-12 | -99.34 | $0.00 | 19913 |
| 2025-08-11 | -99.34 | $0.00 | 1210 |
| 2025-08-08 | -99.01 | $0.00 | 440 |
| 2025-08-07 | -99.01 | $0.00 | 2100 |
| 2025-08-06 | -85.74 | $0.00 | — |
| 2025-08-05 | -85.74 | $0.00 | 100 |
| 2025-08-04 | -99.34 | $0.00 | 23547 |
| 2025-08-01 | -86.07 | $0.00 | — |
| 2025-07-31 | -86.07 | $0.00 | 1056 |
| 2025-07-30 | -85.74 | $0.00 | 10550 |
| 2025-07-29 | -86.07 | $0.00 | — |
| 2025-07-28 | -86.07 | $0.00 | 2376 |
| 2025-07-25 | -85.74 | $0.00 | 1350 |
| 2025-07-24 | -85.74 | $0.00 | 536955 |
| 2025-07-23 | -56.73 | $0.01 | 5223 |
| 2025-07-22 | -53.32 | $0.02 | — |
| 2025-07-21 | -53.32 | $0.02 | 583608 |
| 2025-07-18 | -7.76 | $0.03 | 1.3M |
| 2025-07-17 | -7.76 | $0.03 | 2.1M |
| 2025-07-16 | -55.10 | $0.01 | 580828 |
| 2025-07-15 | -1.20 | $0.02 | 14464 |
| 2025-07-14 | -68.02 | $0.01 | 19417 |
| 2025-07-11 | -84.66 | $0.01 | 18276 |
| 2025-07-10 | -62.82 | $0.01 | 68257 |
| 2025-07-09 | -68.71 | $0.01 | 69833 |
| 2025-07-08 | -72.39 | $0.01 | 88930 |
| 2025-07-07 | -82.21 | $0.01 | 78163 |
| 2025-07-03 | -75.34 | $0.01 | 1 |
| 2025-07-02 | -75.93 | $0.01 | 9962 |
| 2025-07-01 | -47.90 | $0.02 | 35547 |
| 2025-06-30 | -92.22 | $0.01 | 11600 |
| 2025-06-27 | -62.28 | $0.01 | 7251 |
| 2025-06-26 | -41.92 | $0.02 | 7433 |
| 2025-06-25 | -64.67 | $0.01 | 19202 |
| 2025-06-24 | -39.24 | $0.02 | 11543 |
| 2025-06-23 | -39.24 | $0.02 | 27617 |
| 2025-06-20 | -63.29 | $0.01 | 13532 |
| 2025-06-18 | -97.47 | $0.01 | 133212 |
| 2025-06-17 | -67.12 | $0.02 | 44558 |
| 2025-06-16 | -31.37 | $0.02 | 9913 |
| 2025-06-13 | -42.47 | $0.02 | 29496 |
| 2025-06-12 | -24.66 | $0.02 | 13134 |
| 2025-06-11 | -31.51 | $0.02 | 24965 |
| 2025-06-10 | -63.33 | $0.02 | 15344 |
| 2025-06-09 | -72.92 | $0.02 | 19712 |
| 2025-06-06 | -75.83 | $0.02 | 23291 |
| 2025-06-05 | -57.92 | $0.02 | 10652 |
| 2025-06-04 | -65.92 | $0.02 | 47831 |
| 2025-06-03 | -70.83 | $0.02 | 13025 |
| 2025-06-02 | -51.50 | $0.02 | 19603 |
| 2025-05-30 | -63.82 | $0.02 | 31108 |
| 2025-05-29 | -59.35 | $0.02 | 26708 |
| 2025-05-28 | -63.51 | $0.02 | 43324 |
| 2025-05-27 | -80.46 | $0.02 | 10457 |
| 2025-05-23 | -75.00 | $0.02 | 6152 |
| 2025-05-22 | -89.66 | $0.01 | 25898 |
| 2025-05-21 | -80.46 | $0.02 | 28822 |
| 2025-05-20 | -75.29 | $0.02 | 12324 |
| 2025-05-19 | -79.02 | $0.02 | 61822 |
| 2025-05-16 | -90.80 | $0.01 | 24541 |
| 2025-05-15 | -70.69 | $0.02 | 13952 |
| 2025-05-14 | -78.74 | $0.02 | 45798 |
| 2025-05-13 | -71.84 | $0.02 | 28045 |
| 2025-05-12 | -57.59 | $0.02 | 16326 |
| 2025-05-09 | -67.61 | $0.02 | 6484 |
| 2025-05-08 | -61.70 | $0.02 | 11654 |
| 2025-05-07 | -68.18 | $0.02 | 1311 |
| 2025-05-06 | -68.64 | $0.02 | 13335 |
| 2025-05-05 | -45.85 | $0.02 | 17565 |
| 2025-05-02 | -64.52 | $0.02 | 120235 |
| 2025-05-01 | -63.71 | $0.02 | 51650 |
| 2025-04-30 | -59.27 | $0.02 | 152952 |
| 2025-04-29 | -77.02 | $0.02 | 22433 |
| 2025-04-28 | -39.52 | $0.03 | 4441 |
| 2025-04-25 | -68.55 | $0.02 | 11549 |
| 2025-04-24 | -69.35 | $0.02 | 45363 |
| 2025-04-23 | -63.71 | $0.02 | 32993 |
| 2025-04-22 | -82.66 | $0.01 | 46353 |
| 2025-04-21 | -60.08 | $0.02 | 29781 |
| 2025-04-17 | -51.61 | $0.02 | 32532 |
| 2025-04-16 | -46.77 | $0.02 | 11839 |
| 2025-04-15 | -72.38 | $0.02 | 23315 |
| 2025-04-14 | -64.68 | $0.02 | 8375 |
| 2025-04-11 | -59.68 | $0.02 | 98870 |
| 2025-04-10 | -65.12 | $0.02 | 97375 |
| 2025-04-09 | -84.07 | $0.01 | 357155 |
| 2025-04-08 | -69.96 | $0.02 | 15377 |
| 2025-04-07 | -79.84 | $0.02 | 51714 |
| 2025-04-04 | -67.74 | $0.02 | 46922 |
| 2025-04-03 | -49.59 | $0.02 | 19234 |
| 2025-04-02 | -15.43 | $0.03 | 22492 |
| 2025-04-01 | -64.06 | $0.02 | 10316 |
| 2025-03-31 | -15.86 | $0.03 | 41610 |
| 2025-03-28 | -22.50 | $0.03 | 319484 |
| 2025-03-27 | -8.55 | $0.03 | 231636 |
| 2025-03-26 | -34.07 | $0.02 | 317913 |
| 2025-03-25 | -39.40 | $0.02 | 80900 |
| 2025-03-24 | -39.40 | $0.02 | 90808 |
| 2025-03-21 | -25.00 | $0.02 | 19523 |
| 2025-03-20 | -78.00 | $0.01 | 17381 |
| 2025-03-19 | -52.50 | $0.01 | 17537 |
| 2025-03-18 | -47.00 | $0.02 | 13043 |
| 2025-03-17 | -65.00 | $0.01 | 125600 |
| 2025-03-14 | -88.37 | $0.01 | 14742 |
| 2025-03-13 | -62.88 | $0.01 | 50921 |
| 2025-03-12 | -85.34 | $0.01 | 712 |
| 2025-03-11 | -96.24 | $0.01 | 68408 |
| 2025-03-10 | -94.87 | $0.01 | 6455 |
| 2025-03-07 | -94.36 | $0.01 | 50181 |
| 2025-03-06 | -90.05 | $0.01 | 190552 |
| 2025-03-05 | -96.92 | $0.01 | 95382 |
| 2025-03-04 | -93.59 | $0.01 | 183022 |
| 2025-03-03 | -97.44 | $0.01 | 135712 |
| 2025-02-28 | -94.05 | $0.01 | 57170 |
| 2025-02-27 | -93.59 | $0.01 | 31184 |
| 2025-02-26 | -92.95 | $0.01 | 129225 |
| 2025-02-25 | -90.00 | $0.01 | 20000 |
| 2025-02-24 | -89.74 | $0.01 | 80677 |
| 2025-02-21 | -88.46 | $0.01 | 45374 |
| 2025-02-20 | -86.56 | $0.02 | 32814 |
| 2025-02-19 | -87.82 | $0.01 | 205246 |
| 2025-02-18 | -98.72 | $0.01 | 1.2M |
| 2025-02-14 | -100.00 | $0.01 | 553835 |
| 2025-02-13 | -98.18 | $0.02 | 292260 |
| 2025-02-12 | -100.00 | $0.02 | 950954 |
| 2025-02-11 | -76.76 | $0.04 | 61101 |
| 2025-02-10 | -94.76 | $0.04 | 45050 |
| 2025-02-07 | -82.50 | $0.04 | 165322 |
| 2025-02-06 | -60.67 | $0.04 | 61848 |
| 2025-02-05 | -48.33 | $0.04 | 2900 |
| 2025-02-04 | -57.62 | $0.04 | 1746 |
| 2025-02-03 | -48.28 | $0.04 | 71695 |
| 2025-01-31 | -48.28 | $0.04 | 11417 |
| 2025-01-30 | -51.72 | $0.04 | 8716 |
| 2025-01-29 | -45.45 | $0.04 | 109288 |
| 2025-01-28 | -24.55 | $0.05 | 22060 |
| 2025-01-27 | -21.21 | $0.05 | 90187 |
| 2025-01-24 | -28.79 | $0.05 | 3584 |
| 2025-01-23 | -31.82 | $0.04 | 23108 |
| 2025-01-22 | -17.43 | $0.05 | 78413 |
| 2025-01-21 | -17.29 | $0.05 | 134951 |
| 2025-01-17 | -37.14 | $0.04 | 73360 |
| 2025-01-16 | -23.43 | $0.05 | 117199 |
| 2025-01-15 | -14.29 | $0.05 | 5236 |
| 2025-01-14 | 0.00 | $0.06 | 650067 |
| 2025-01-13 | -34.38 | $0.04 | 104909 |
| 2025-01-10 | -33.33 | $0.04 | 33936 |
| 2025-01-08 | -3.33 | $0.05 | 348584 |
| 2025-01-07 | -18.00 | $0.04 | 442500 |
| 2025-01-06 | -55.00 | $0.03 | 77170 |
| 2025-01-03 | -52.67 | $0.03 | 234789 |
| 2025-01-02 | -66.67 | $0.03 | 243719 |
| 2024-12-31 | -78.00 | $0.03 | 54076 |
| 2024-12-30 | -71.39 | $0.03 | 260625 |
| 2024-12-27 | -94.29 | $0.02 | 132917 |
| 2024-12-26 | -77.53 | $0.03 | 134646 |
| 2024-12-24 | -69.10 | $0.03 | 87407 |
| 2024-12-23 | -73.03 | $0.03 | 164178 |
| 2024-12-20 | -55.06 | $0.04 | 422602 |
| 2024-12-19 | -91.12 | $0.03 | 455121 |
| 2024-12-18 | -99.74 | $0.03 | 177319 |
| 2024-12-17 | -91.18 | $0.04 | 145110 |
| 2024-12-16 | -90.00 | $0.04 | 196353 |
| 2024-12-13 | -83.33 | $0.05 | 244134 |
| 2024-12-12 | -85.17 | $0.04 | 13798 |
| 2024-12-11 | -96.67 | $0.04 | 128760 |
| 2024-12-10 | -71.08 | $0.05 | 13573 |
| 2024-12-09 | -70.83 | $0.05 | 170699 |
| 2024-12-06 | -93.33 | $0.04 | 89798 |
| 2024-12-05 | -83.33 | $0.05 | 149308 |
| 2024-12-04 | -96.95 | $0.04 | 210246 |
| 2024-12-03 | -68.97 | $0.05 | 101412 |
| 2024-12-02 | -77.24 | $0.05 | 138562 |
| 2024-11-29 | -65.52 | $0.05 | 49114 |
| 2024-11-27 | -41.38 | $0.06 | 546406 |
| 2024-11-26 | -61.38 | $0.05 | 111290 |
| 2024-11-25 | -62.07 | $0.05 | 53623 |
| 2024-11-22 | -34.83 | $0.06 | 89515 |
| 2024-11-21 | -34.83 | $0.06 | 376486 |
| 2024-11-20 | -100.00 | $0.06 | 9983 |
| 2024-11-19 | -59.06 | $0.06 | 64614 |
| 2024-11-18 | -100.00 | $0.06 | 132723 |
| 2024-11-15 | -72.46 | $0.06 | 73371 |
| 2024-11-14 | -59.78 | $0.06 | 176946 |
| 2024-11-13 | -79.71 | $0.06 | 173453 |
| 2024-11-12 | -46.43 | $0.06 | 119754 |
| 2024-11-11 | -62.50 | $0.07 | 177653 |
| 2024-11-08 | -80.65 | $0.06 | 38527 |
| 2024-11-07 | -61.04 | $0.06 | 170785 |
| 2024-11-06 | -79.92 | $0.06 | 88142 |
| 2024-11-05 | -43.28 | $0.07 | 26958 |
| 2024-11-04 | -41.72 | $0.07 | 21767 |
| 2024-11-01 | -62.07 | $0.06 | 7574 |
| 2024-10-31 | -37.93 | $0.07 | 92407 |
| 2024-10-30 | -68.97 | $0.06 | 49760 |
| 2024-10-29 | -37.93 | $0.07 | 28190 |
| 2024-10-28 | -34.48 | $0.07 | 13064 |
| 2024-10-25 | -42.24 | $0.07 | 34674 |
| 2024-10-24 | -60.09 | $0.06 | 11370 |
| 2024-10-23 | -33.56 | $0.07 | 30573 |
| 2024-10-22 | -33.89 | $0.07 | 289475 |
| 2024-10-21 | -46.98 | $0.07 | 39194 |
| 2024-10-18 | -78.19 | $0.06 | 6940 |
| 2024-10-17 | -52.18 | $0.06 | 8377 |
| 2024-10-16 | -33.33 | $0.07 | 57821 |
| 2024-10-15 | -70.00 | $0.06 | 24988 |
| 2024-10-14 | -16.67 | $0.08 | 152478 |
| 2024-10-11 | -56.45 | $0.06 | 40028 |
| 2024-10-10 | -51.72 | $0.06 | 37126 |
| 2024-10-09 | -49.86 | $0.06 | 148442 |
| 2024-10-08 | -62.57 | $0.06 | 74874 |
| 2024-10-07 | -15.14 | $0.07 | 15841 |
| 2024-10-04 | -38.29 | $0.07 | 44291 |
| 2024-10-03 | -50.86 | $0.06 | 164257 |
| 2024-10-02 | -52.77 | $0.06 | 332918 |
| 2024-10-01 | -65.70 | $0.06 | 70365 |
| 2024-09-30 | -44.85 | $0.06 | 83668 |
| 2024-09-27 | -21.11 | $0.07 | 11346 |
| 2024-09-26 | -36.12 | $0.06 | 117103 |
| 2024-09-25 | -43.78 | $0.06 | 10998 |
| 2024-09-24 | -35.21 | $0.06 | 9838 |
| 2024-09-23 | -34.98 | $0.07 | 1907 |
| 2024-09-20 | -34.98 | $0.07 | 30737 |
| 2024-09-19 | -11.50 | $0.08 | 15290 |
| 2024-09-18 | -42.02 | $0.06 | 31912 |
| 2024-09-17 | 0.00 | $0.08 | 200723 |
| 2024-09-16 | -20.48 | $0.06 | 374630 |
| 2024-09-13 | -54.86 | $0.05 | 234531 |
| 2024-09-12 | -55.35 | $0.05 | 51839 |
| 2024-09-11 | -44.19 | $0.05 | 255790 |
| 2024-09-10 | -71.24 | $0.05 | 58232 |
| 2024-09-09 | -70.46 | $0.05 | 106930 |
| 2024-09-06 | -68.59 | $0.05 | 943674 |
| 2024-09-05 | -62.97 | $0.06 | 220835 |
| 2024-09-04 | -71.96 | $0.05 | 202359 |
| 2024-09-03 | -74.96 | $0.05 | 45091 |
| 2024-08-30 | -57.87 | $0.06 | 173316 |
| 2024-08-29 | -86.81 | $0.04 | 30903 |
| 2024-08-28 | -82.46 | $0.05 | 71672 |
| 2024-08-27 | -82.46 | $0.05 | 120883 |
| 2024-08-26 | -82.46 | $0.05 | 73882 |
| 2024-08-23 | -80.96 | $0.05 | 174155 |
| 2024-08-22 | -85.68 | $0.04 | 64974 |
| 2024-08-21 | -83.77 | $0.04 | 53562 |
| 2024-08-20 | -80.96 | $0.05 | 454526 |
| 2024-08-19 | -79.46 | $0.05 | 1.4M |
| 2024-08-16 | -89.41 | $0.06 | 306376 |
| 2024-08-15 | -91.10 | $0.06 | 1.3M |
| 2024-08-14 | -83.11 | $0.07 | 183290 |
| 2024-08-13 | -82.60 | $0.07 | 551517 |
| 2024-08-12 | -67.15 | $0.08 | 212222 |
| 2024-08-09 | -82.26 | $0.07 | 31980 |
| 2024-08-08 | -75.02 | $0.08 | 15089 |
| 2024-08-07 | -75.60 | $0.08 | 49060 |
| 2024-08-06 | -78.92 | $0.07 | 50126 |
| 2024-08-05 | -74.49 | $0.08 | 92061 |
| 2024-08-02 | -78.57 | $0.08 | 282641 |
| 2024-08-01 | -72.09 | $0.08 | 113214 |
| 2024-07-31 | -73.52 | $0.08 | 20260 |
| 2024-07-30 | -72.45 | $0.08 | 237145 |
| 2024-07-29 | -63.27 | $0.09 | 166822 |
| 2024-07-26 | -54.18 | $0.10 | 129477 |
| 2024-07-25 | -55.10 | $0.10 | 74637 |
| 2024-07-24 | -60.87 | $0.09 | 44213 |
| 2024-07-23 | -56.47 | $0.10 | 68744 |
| 2024-07-22 | -55.00 | $0.10 | 1.1M |
| 2024-07-19 | -45.00 | $0.11 | 182603 |
| 2024-07-18 | -57.14 | $0.10 | 581751 |
| 2024-07-17 | -77.14 | $0.08 | 455050 |
| 2024-07-16 | -82.73 | $0.07 | 1.0M |
| 2024-07-15 | -85.45 | $0.07 | 2.1M |
| 2024-07-12 | -54.09 | $0.11 | 1.6M |
| 2024-07-11 | -40.77 | $0.12 | 989526 |
| 2024-07-10 | -31.67 | $0.14 | 6.0M |
| 2024-07-09 | -72.65 | $0.13 | 8.6M |
| 2024-07-08 | -86.73 | $0.14 | 1.0M |
| 2024-07-05 | -80.09 | $0.14 | 669604 |
| 2024-07-03 | -83.23 | $0.14 | 658635 |
| 2024-07-02 | -93.56 | $0.14 | 429228 |
| 2024-07-01 | -87.50 | $0.14 | 435035 |
| 2024-06-28 | -84.99 | $0.14 | 297187 |
| 2024-06-27 | -70.92 | $0.15 | 822890 |
| 2024-06-26 | -93.57 | $0.14 | 395276 |
| 2024-06-25 | -89.74 | $0.14 | 751310 |
| 2024-06-24 | -93.71 | $0.14 | 356932 |
| 2024-06-21 | -96.38 | $0.14 | 534676 |
| 2024-06-20 | -86.13 | $0.15 | 334459 |
| 2024-06-18 | -77.11 | $0.16 | 418041 |
| 2024-06-17 | -76.68 | $0.16 | 709985 |
| 2024-06-14 | -71.69 | $0.17 | 989152 |
| 2024-06-13 | -85.01 | $0.15 | 500363 |
| 2024-06-12 | -80.22 | $0.16 | 759277 |
| 2024-06-11 | -65.83 | $0.17 | 3.1M |
| 2024-06-10 | -95.80 | $0.15 | 869549 |
| 2024-06-07 | -95.17 | $0.16 | 590774 |
| 2024-06-06 | -91.81 | $0.17 | 1.2M |
| 2024-06-05 | -76.56 | $0.18 | 830841 |
| 2024-06-04 | -84.30 | $0.17 | 542496 |
| 2024-06-03 | -84.30 | $0.17 | 402418 |
| 2024-05-31 | -84.30 | $0.17 | 975698 |
| 2024-05-30 | -92.82 | $0.17 | 1.0M |
| 2024-05-29 | -89.47 | $0.18 | 1.1M |
| 2024-05-28 | -91.25 | $0.18 | 834317 |
| 2024-05-24 | -89.18 | $0.18 | 1.0M |
| 2024-05-23 | -95.53 | $0.18 | 1.4M |
| 2024-05-22 | -84.15 | $0.20 | 374651 |
| 2024-05-21 | -80.38 | $0.21 | 438454 |
| 2024-05-20 | -78.77 | $0.21 | 304625 |
| 2024-05-17 | -83.08 | $0.20 | 961036 |
| 2024-05-16 | -76.15 | $0.21 | 1.2M |
| 2024-05-15 | -78.85 | $0.21 | 555177 |
| 2024-05-14 | -78.38 | $0.21 | 1.3M |
| 2024-05-13 | -80.38 | $0.21 | 673505 |
| 2024-05-10 | -72.00 | $0.22 | 4.8M |
| 2024-05-09 | -82.46 | $0.20 | 8.4M |
| 2024-05-08 | -79.31 | $0.21 | 325381 |
| 2024-05-07 | -83.85 | $0.20 | 1.3M |
| 2024-05-06 | -92.31 | $0.19 | 805604 |
| 2024-05-03 | -84.62 | $0.20 | 1.7M |
| 2024-05-02 | -76.85 | $0.21 | 3.2M |
| 2024-05-01 | -57.69 | $0.24 | 60.7M |
| 2024-04-30 | -77.30 | $0.20 | 64365 |
| 2024-04-29 | -79.67 | $0.20 | 337698 |
| 2024-04-26 | -84.81 | $0.20 | 322750 |
| 2024-04-25 | -95.73 | $0.20 | 299016 |
| 2024-04-24 | -99.10 | $0.21 | 294130 |
| 2024-04-23 | -92.74 | $0.22 | 165316 |
| 2024-04-22 | -92.98 | $0.22 | 150983 |
| 2024-04-19 | -84.75 | $0.24 | 134402 |
| 2024-04-18 | -91.68 | $0.23 | 109935 |
| 2024-04-17 | -94.30 | $0.22 | 131767 |
| 2024-04-16 | -89.42 | $0.24 | 67718 |
| 2024-04-15 | -93.14 | $0.23 | 222576 |
| 2024-04-12 | -90.08 | $0.24 | 404660 |
| 2024-04-11 | -89.52 | $0.25 | 147490 |
| 2024-04-10 | -90.48 | $0.25 | 141742 |
| 2024-04-09 | -80.00 | $0.26 | 108178 |
| 2024-04-08 | -80.00 | $0.26 | 125729 |
| 2024-04-05 | -61.90 | $0.28 | 172276 |
| 2024-04-04 | -79.20 | $0.26 | 172213 |
| 2024-04-03 | -84.26 | $0.24 | 398052 |
| 2024-04-02 | -65.41 | $0.27 | 319282 |
| 2024-04-01 | -49.10 | $0.29 | 686852 |
| 2024-03-28 | -31.15 | $0.31 | 452721 |
| 2024-03-27 | -29.02 | $0.31 | 277768 |
| 2024-03-26 | -20.57 | $0.32 | 358745 |
| 2024-03-25 | -20.49 | $0.32 | 658085 |
| 2024-03-22 | -12.90 | $0.32 | 308159 |
| 2024-03-21 | -13.08 | $0.32 | 822695 |
| 2024-03-20 | -12.58 | $0.31 | 495776 |
| 2024-03-19 | -26.91 | $0.29 | 744302 |
| 2024-03-18 | -38.45 | $0.28 | 209596 |
| 2024-03-15 | -36.19 | $0.28 | 506294 |
| 2024-03-14 | -41.24 | $0.28 | 578082 |
| 2024-03-13 | -37.11 | $0.28 | 2.9M |
| 2024-03-12 | -33.46 | $0.26 | 344901 |
| 2024-03-11 | -45.07 | $0.26 | 462881 |
| 2024-03-08 | -37.46 | $0.26 | 931773 |
| 2024-03-07 | -42.39 | $0.26 | 1.2M |
| 2024-03-06 | -78.21 | $0.24 | 435748 |
| 2024-03-05 | -86.03 | $0.24 | 248900 |
| 2024-03-04 | -89.83 | $0.24 | 266313 |
| 2024-03-01 | -82.33 | $0.24 | 360471 |
| 2024-02-29 | -79.33 | $0.24 | 621542 |
| 2024-02-28 | -89.50 | $0.24 | 603375 |
| 2024-02-27 | -84.67 | $0.24 | 285541 |
| 2024-02-26 | -72.26 | $0.25 | 368137 |
| 2024-02-23 | -70.45 | $0.25 | 281586 |
| 2024-02-22 | -73.33 | $0.25 | 571945 |
| 2024-02-21 | -92.35 | $0.26 | 184802 |
| 2024-02-20 | -79.69 | $0.25 | 591598 |
| 2024-02-16 | -75.69 | $0.26 | 499535 |
| 2024-02-15 | -75.66 | $0.26 | 734750 |
| 2024-02-14 | -75.38 | $0.26 | 516585 |
| 2024-02-13 | -78.56 | $0.25 | 472246 |
| 2024-02-12 | -77.08 | $0.25 | 529794 |
| 2024-02-09 | -75.38 | $0.26 | 361785 |
| 2024-02-08 | -77.26 | $0.25 | 995497 |
| 2024-02-07 | -74.29 | $0.26 | 1.1M |
| 2024-02-06 | -79.09 | $0.25 | 579315 |
| 2024-02-05 | -78.46 | $0.25 | 599321 |
| 2024-02-02 | -74.85 | $0.26 | 664737 |
| 2024-02-01 | -78.94 | $0.25 | 861089 |
| 2024-01-31 | -77.64 | $0.25 | 1.2M |
| 2024-01-30 | -75.36 | $0.26 | 2.2M |
| 2024-01-29 | -71.04 | $0.28 | 1.6M |
| 2024-01-26 | -70.27 | $0.28 | 4.0M |
| 2024-01-25 | -62.20 | $0.31 | 9.2M |
| 2024-01-24 | -59.10 | $0.32 | 262.2M |
| 2024-01-23 | -77.97 | $0.18 | 1.2M |
| 2024-01-22 | -87.18 | $0.18 | 245447 |
| 2024-01-19 | -90.51 | $0.18 | 324057 |
| 2024-01-18 | -98.83 | $0.17 | 210878 |
| 2024-01-17 | -98.15 | $0.17 | 293833 |
| 2024-01-16 | -99.23 | $0.17 | 505839 |
| 2024-01-12 | -91.38 | $0.18 | 233234 |
| 2024-01-11 | -86.66 | $0.19 | 335252 |
| 2024-01-10 | -85.19 | $0.20 | 295840 |
| 2024-01-09 | -83.85 | $0.20 | 234902 |
| 2024-01-08 | -85.66 | $0.19 | 467417 |
| 2024-01-05 | -83.02 | $0.20 | 256078 |
| 2024-01-04 | -84.02 | $0.20 | 316892 |
| 2024-01-03 | -81.75 | $0.21 | 481994 |
| 2024-01-02 | -80.27 | $0.21 | 1.2M |
| 2023-12-29 | -71.88 | $0.24 | 1.2M |
| 2023-12-28 | -70.21 | $0.24 | 641099 |
| 2023-12-27 | -72.22 | $0.23 | 1.4M |
| 2023-12-26 | -78.23 | $0.22 | 688919 |
| 2023-12-22 | -76.90 | $0.22 | 800804 |
| 2023-12-21 | -74.57 | $0.23 | 1.9M |
| 2023-12-20 | -69.20 | $0.24 | 2.5M |
| 2023-12-19 | -55.88 | $0.28 | 3.2M |
| 2023-12-18 | -55.16 | $0.28 | 10.1M |
| 2023-12-15 | -46.82 | $0.31 | 132.0M |
| 2023-12-14 | -86.71 | $0.17 | 11.3M |
| 2023-12-13 | -89.17 | $0.16 | 329391 |
| 2023-12-12 | -89.17 | $0.16 | 578700 |
| 2023-12-11 | -85.18 | $0.17 | 293755 |
| 2023-12-08 | -87.64 | $0.16 | 649794 |
| 2023-12-07 | -80.70 | $0.18 | 555572 |
| 2023-12-06 | -74.45 | $0.19 | 1.1M |
| 2023-12-05 | -87.54 | $0.16 | 239768 |
| 2023-12-04 | -83.01 | $0.17 | 468460 |
| 2023-12-01 | -83.41 | $0.17 | 350354 |
| 2023-11-30 | -88.68 | $0.16 | 611640 |
| 2023-11-29 | -84.15 | $0.17 | 643224 |
| 2023-11-28 | -81.24 | $0.18 | 933920 |
| 2023-11-27 | -82.52 | $0.17 | 1.2M |
| 2023-11-24 | -85.48 | $0.17 | 1.0M |
| 2023-11-22 | -86.56 | $0.17 | 9.5M |
| 2023-11-21 | -95.32 | $0.15 | 815156 |
| 2023-11-20 | -90.30 | $0.16 | 2.0M |
| 2023-11-17 | -77.99 | $0.18 | 26.1M |
| 2023-11-16 | -99.92 | $0.14 | 1.1M |
| 2023-11-15 | -85.21 | $0.17 | 2.3M |
| 2023-11-14 | -90.57 | $0.16 | 576482 |
| 2023-11-13 | -93.43 | $0.17 | 419365 |
| 2023-11-10 | -95.79 | $0.18 | 568662 |
| 2023-11-09 | -97.05 | $0.19 | 217762 |
| 2023-11-08 | -83.20 | $0.22 | 133381 |
| 2023-11-07 | -85.80 | $0.22 | 169712 |
| 2023-11-06 | -85.28 | $0.22 | 259223 |
| 2023-11-03 | -87.46 | $0.22 | 271711 |
| 2023-11-02 | -86.88 | $0.22 | 278163 |
| 2023-11-01 | -86.09 | $0.22 | 82364 |
| 2023-10-31 | -87.38 | $0.22 | 86632 |
| 2023-10-30 | -87.38 | $0.22 | 220036 |
| 2023-10-27 | -97.21 | $0.23 | 56270 |
| 2023-10-26 | -92.95 | $0.24 | 164373 |
| 2023-10-25 | -83.53 | $0.25 | 103177 |
| 2023-10-24 | -89.76 | $0.25 | 380255 |
| 2023-10-23 | -92.09 | $0.25 | 158560 |
| 2023-10-20 | -87.30 | $0.26 | 187497 |
| 2023-10-19 | -87.76 | $0.27 | 83470 |
| 2023-10-18 | -73.21 | $0.28 | 323193 |
| 2023-10-17 | -79.45 | $0.28 | 232974 |
| 2023-10-16 | -89.30 | $0.26 | 275701 |
| 2023-10-13 | -76.98 | $0.28 | 1.2M |
| 2023-10-12 | -81.37 | $0.28 | 686489 |
| 2023-10-11 | -93.91 | $0.26 | 117888 |
| 2023-10-10 | -90.60 | $0.27 | 326647 |
| 2023-10-09 | -85.21 | $0.28 | 408791 |
| 2023-10-06 | -92.80 | $0.32 | 57076 |
| 2023-10-05 | -94.29 | $0.32 | 53975 |
| 2023-10-04 | -85.71 | $0.33 | 107934 |
| 2023-10-03 | -84.51 | $0.33 | 85517 |
| 2023-10-02 | -77.71 | $0.34 | 116317 |
| 2023-09-29 | -74.86 | $0.35 | 162513 |
| 2023-09-28 | -80.34 | $0.34 | 99637 |
| 2023-09-27 | -74.69 | $0.35 | 86760 |
| 2023-09-26 | -77.03 | $0.35 | 39946 |
| 2023-09-25 | -81.14 | $0.34 | 52898 |
| 2023-09-22 | -76.00 | $0.35 | 140971 |
| 2023-09-21 | -85.85 | $0.33 | 180764 |
| 2023-09-20 | -99.53 | $0.31 | 203581 |
| 2023-09-19 | -95.09 | $0.33 | 262049 |
| 2023-09-18 | -98.25 | $0.32 | 254791 |
| 2023-09-15 | -100.00 | $0.33 | 720506 |
| 2023-09-14 | -76.74 | $0.40 | 171897 |
| 2023-09-13 | -68.61 | $0.41 | 93935 |
| 2023-09-12 | -53.23 | $0.44 | 96149 |
| 2023-09-11 | -57.94 | $0.44 | 86881 |
| 2023-09-08 | -73.64 | $0.41 | 114631 |
| 2023-09-07 | -82.23 | $0.39 | 190973 |
| 2023-09-06 | -81.82 | $0.39 | 137068 |
| 2023-09-05 | -65.14 | $0.43 | 51698 |
| 2023-09-01 | -70.00 | $0.42 | 81600 |
| 2023-08-31 | -83.68 | $0.40 | 85495 |
| 2023-08-30 | -73.87 | $0.43 | 100689 |
| 2023-08-29 | -77.59 | $0.43 | 335097 |
| 2023-08-28 | -79.25 | $0.42 | 115114 |
| 2023-08-25 | -71.30 | $0.45 | 353468 |
| 2023-08-24 | -79.63 | $0.50 | 153294 |
| 2023-08-23 | -79.63 | $0.50 | 37977 |
| 2023-08-22 | -73.14 | $0.52 | 49730 |
| 2023-08-21 | -79.59 | $0.50 | 39130 |
| 2023-08-18 | -61.51 | $0.54 | 99943 |
| 2023-08-17 | -79.91 | $0.49 | 102911 |
| 2023-08-16 | -75.28 | $0.49 | 165914 |
| 2023-08-15 | -52.90 | $0.54 | 154029 |
| 2023-08-14 | -45.63 | $0.55 | 65999 |
| 2023-08-11 | -38.93 | $0.56 | 200872 |
| 2023-08-10 | -53.91 | $0.51 | 104723 |
| 2023-08-09 | -48.04 | $0.52 | 169221 |
| 2023-08-08 | -54.90 | $0.50 | 250576 |
| 2023-08-07 | -45.91 | $0.53 | 256079 |
| 2023-08-04 | -34.39 | $0.57 | 743463 |
| 2023-08-03 | -17.29 | $0.63 | 333334 |
| 2023-08-02 | -4.38 | $0.68 | 819008 |
| 2023-08-01 | -0.31 | $0.65 | 682275 |
| 2023-07-31 | -7.90 | $0.60 | 1.2M |
| 2023-07-28 | 0.00 | $0.59 | 769395 |
| 2023-07-27 | -10.43 | $0.55 | 415665 |
| 2023-07-26 | -25.19 | $0.51 | 1.2M |
| 2023-07-25 | -8.38 | $0.55 | 1.3M |
| 2023-07-24 | -7.50 | $0.52 | 1.1M |
| 2023-07-21 | -8.81 | $0.48 | 997649 |
| 2023-07-20 | -29.69 | $0.43 | 344723 |
| 2023-07-19 | -4.30 | $0.46 | 707371 |
| 2023-07-18 | -36.36 | $0.40 | 489250 |
| 2023-07-17 | -39.09 | $0.40 | 788175 |
| 2023-07-14 | -29.00 | $0.41 | 1.5M |
| 2023-07-13 | -75.86 | $0.36 | 1.3M |
| 2023-07-12 | -90.69 | $0.34 | 641168 |
| 2023-07-11 | -88.00 | $0.35 | 312490 |
| 2023-07-10 | -90.59 | $0.35 | 166497 |
| 2023-07-07 | -85.90 | $0.36 | 219170 |
| 2023-07-06 | -91.88 | $0.35 | 219378 |
| 2023-07-05 | -91.08 | $0.35 | 365747 |
| 2023-07-03 | -89.83 | $0.36 | 199729 |
| 2023-06-30 | -93.22 | $0.35 | 130881 |
| 2023-06-29 | -89.83 | $0.36 | 341163 |
| 2023-06-28 | -88.20 | $0.36 | 241089 |
| 2023-06-27 | -82.71 | $0.38 | 375824 |
| 2023-06-26 | -81.02 | $0.39 | 247726 |
| 2023-06-23 | -79.66 | $0.39 | 377489 |
| 2023-06-22 | -67.35 | $0.43 | 807439 |
| 2023-06-21 | -89.52 | $0.36 | 488403 |
| 2023-06-20 | -96.10 | $0.34 | 986820 |
| 2023-06-16 | -100.00 | $0.36 | 853519 |
| 2023-06-15 | -96.11 | $0.37 | 2.6M |
| 2023-06-14 | -86.14 | $0.44 | 737709 |
| 2023-06-13 | -93.92 | $0.45 | 733326 |
| 2023-06-12 | -80.30 | $0.48 | 488378 |
| 2023-06-09 | -67.67 | $0.52 | 1.6M |
| 2023-06-08 | -42.90 | $0.54 | 366516 |
| 2023-06-07 | -40.05 | $0.55 | 1.7M |
| 2023-06-06 | -39.41 | $0.55 | 437889 |
| 2023-06-05 | -37.27 | $0.56 | 964776 |
| 2023-06-02 | -28.15 | $0.60 | 1.6M |
| 2023-06-01 | -35.66 | $0.57 | 1.5M |
| 2023-05-31 | -43.16 | $0.54 | 6.6M |
| 2023-05-30 | -44.69 | $0.53 | 475084 |
| 2023-05-26 | -35.90 | $0.57 | 939062 |
| 2023-05-25 | -45.31 | $0.53 | 759043 |
| 2023-05-24 | -31.26 | $0.58 | 1.1M |
| 2023-05-23 | -51.66 | $0.56 | 1.1M |
| 2023-05-22 | -61.12 | $0.51 | 1.2M |
| 2023-05-19 | -51.78 | $0.56 | 688132 |
| 2023-05-18 | -47.62 | $0.58 | 2.4M |
| 2023-05-17 | -47.62 | $0.58 | 4.7M |
| 2023-05-16 | -41.98 | $0.59 | 5.7M |
| 2023-05-15 | -22.96 | $0.68 | 20.2M |
| 2023-05-12 | -57.93 | $0.48 | 60.9M |
| 2023-05-11 | -84.09 | $0.33 | 20.9M |
| 2023-05-10 | -80.25 | $0.35 | 372108 |
| 2023-05-09 | -75.93 | $0.38 | 289943 |
| 2023-05-08 | -78.61 | $0.36 | 483470 |
| 2023-05-05 | -73.75 | $0.39 | 530129 |
| 2023-05-04 | -70.99 | $0.40 | 794057 |
| 2023-05-03 | -73.76 | $0.38 | 1.2M |
| 2023-05-02 | -79.92 | $0.35 | 1.0M |
| 2023-05-01 | -74.75 | $0.38 | 2.8M |
| 2023-04-28 | -60.46 | $0.46 | 4.4M |
| 2023-04-27 | -57.94 | $0.47 | 5.8M |
| 2023-04-26 | -61.29 | $0.45 | 21.8M |
| 2023-04-25 | -14.47 | $0.65 | 17.2M |
| 2023-04-24 | 0.00 | $0.61 | 10.3M |
| 2023-04-21 | -21.64 | $0.52 | 13.9M |
| 2023-04-20 | -21.64 | $0.52 | 55.9M |
| 2023-04-19 | -16.43 | $0.36 | 23.0M |
| 2023-04-18 | -72.49 | $0.26 | 229488 |
| 2023-04-17 | -72.16 | $0.26 | 277238 |
| 2023-04-14 | -89.27 | $0.25 | 227616 |
| 2023-04-13 | -81.59 | $0.27 | 203794 |
| 2023-04-12 | -89.41 | $0.25 | 100687 |
| 2023-04-11 | -81.35 | $0.27 | 408274 |
| 2023-04-10 | -84.24 | $0.27 | 444827 |
| 2023-04-06 | -92.98 | $0.25 | 302839 |
| 2023-04-05 | -93.55 | $0.27 | 158115 |
| 2023-04-04 | -93.48 | $0.27 | 201068 |
| 2023-04-03 | -88.33 | $0.29 | 311803 |
| 2023-03-31 | -89.39 | $0.29 | 303147 |
| 2023-03-30 | -90.91 | $0.28 | 241494 |
| 2023-03-29 | -90.91 | $0.28 | 416741 |
| 2023-03-28 | -93.55 | $0.27 | 222835 |
| 2023-03-27 | -91.15 | $0.28 | 154438 |
| 2023-03-24 | -87.64 | $0.29 | 308664 |
| 2023-03-23 | -83.09 | $0.31 | 453451 |
| 2023-03-22 | -95.21 | $0.27 | 223516 |
| 2023-03-21 | -97.62 | $0.26 | 734970 |
| 2023-03-20 | -95.12 | $0.28 | 498602 |
| 2023-03-17 | -100.00 | $0.26 | 1.0M |
| 2023-03-16 | -83.87 | $0.41 | 237740 |
| 2023-03-15 | -98.14 | $0.40 | 142603 |
| 2023-03-14 | -93.84 | $0.42 | 128232 |
| 2023-03-13 | -97.73 | $0.41 | 388399 |
| 2023-03-10 | -80.61 | $0.47 | 374000 |
| 2023-03-09 | -69.21 | $0.50 | 296696 |
| 2023-03-08 | -62.33 | $0.53 | 219991 |
| 2023-03-07 | -52.10 | $0.57 | 559203 |
| 2023-03-06 | -65.36 | $0.52 | 824381 |
| 2023-03-03 | -86.52 | $0.46 | 198440 |
| 2023-03-02 | -87.72 | $0.45 | 305117 |
| 2023-03-01 | -86.08 | $0.46 | 455581 |
| 2023-02-28 | -85.38 | $0.47 | 139168 |
| 2023-02-27 | -91.21 | $0.45 | 368508 |
| 2023-02-24 | -91.35 | $0.45 | 2.8M |
| 2023-02-23 | -73.53 | $0.63 | 869424 |
| 2023-02-22 | -88.45 | $0.62 | 257183 |
| 2023-02-21 | -82.30 | $0.62 | 321534 |
| 2023-02-17 | -61.90 | $0.65 | 94135 |
| 2023-02-16 | -54.10 | $0.66 | 87479 |
| 2023-02-15 | -69.47 | $0.64 | 245378 |
| 2023-02-14 | -69.55 | $0.64 | 229763 |
| 2023-02-13 | -66.67 | $0.65 | 123238 |
| 2023-02-10 | -85.01 | $0.64 | 363494 |
| 2023-02-09 | -65.07 | $0.68 | 269571 |
| 2023-02-08 | -64.94 | $0.67 | 421273 |
| 2023-02-07 | -42.33 | $0.71 | 864138 |
| 2023-02-06 | -51.74 | $0.69 | 626374 |
| 2023-02-03 | -64.67 | $0.66 | 1.3M |
| 2023-02-02 | -65.01 | $0.65 | 1.3M |
| 2023-02-01 | -68.78 | $0.64 | 474678 |
| 2023-01-31 | -65.73 | $0.64 | 304076 |
| 2023-01-30 | -62.31 | $0.63 | 289180 |
| 2023-01-27 | -54.95 | $0.64 | 520300 |
| 2023-01-26 | -55.05 | $0.64 | 356585 |
| 2023-01-25 | -58.01 | $0.63 | 294444 |
| 2023-01-24 | -52.63 | $0.67 | 347540 |
| 2023-01-23 | -64.31 | $0.66 | 550716 |
| 2023-01-20 | -66.11 | $0.68 | 230896 |
| 2023-01-19 | -65.93 | $0.68 | 485052 |
| 2023-01-18 | -60.28 | $0.71 | 569375 |
| 2023-01-17 | -67.14 | $0.69 | 679826 |
| 2023-01-13 | -71.71 | $0.72 | 3.8M |
| 2023-01-12 | -80.68 | $0.65 | 586383 |
| 2023-01-11 | -89.28 | $0.66 | 606939 |
| 2023-01-10 | -95.71 | $0.61 | 348747 |
| 2023-01-09 | -96.41 | $0.60 | 469575 |
| 2023-01-06 | -98.74 | $0.61 | 575950 |
| 2023-01-05 | -98.80 | $0.60 | 338829 |
| 2023-01-04 | -98.82 | $0.60 | 922993 |
| 2023-01-03 | -98.27 | $0.65 | 2.8M |
| 2022-12-30 | -98.38 | $0.65 | 3.0M |
| 2022-12-29 | -99.99 | $0.50 | 2.1M |
| 2022-12-28 | -100.00 | $0.54 | 1.2M |
| 2022-12-27 | -99.88 | $0.67 | 754776 |
| 2022-12-23 | -99.76 | $0.75 | 898533 |
| 2022-12-22 | -99.51 | $0.86 | 285694 |
| 2022-12-21 | -99.06 | $0.94 | 444693 |
| 2022-12-20 | -99.57 | $0.96 | 293958 |
| 2022-12-19 | -99.68 | $0.96 | 1.1M |
| 2022-12-16 | -99.67 | $1.00 | 2.2M |
| 2022-12-15 | -98.15 | $1.14 | 9.4M |
| 2022-12-14 | -100.00 | $0.97 | 2.3M |
| 2022-12-13 | -99.89 | $1.37 | 1.8M |
| 2022-12-12 | -99.86 | $2.05 | 893378 |
| 2022-12-09 | -94.70 | $3.02 | 1.5M |
| 2022-12-08 | -72.46 | $8.82 | 10028 |
| 2022-12-07 | -73.26 | $8.80 | 23504 |
| 2022-12-06 | -73.26 | $8.80 | 55301 |
| 2022-12-05 | -61.23 | $9.03 | 51728 |
| 2022-12-02 | -67.38 | $8.91 | 471669 |
| 2022-12-01 | -39.66 | $10.06 | 181199 |
| 2022-11-30 | -5.88 | $10.04 | 70075 |
| 2022-11-29 | -5.88 | $10.04 | 51228 |
| 2022-11-28 | -6.25 | $10.03 | 226883 |
| 2022-11-25 | -6.67 | $10.02 | 1207 |
| 2022-11-23 | -6.67 | $10.02 | 3785 |
| 2022-11-22 | -2.78 | $10.03 | 10218 |
| 2022-11-21 | -2.72 | $10.03 | 533803 |
| 2022-11-18 | -11.11 | $10.01 | 349642 |
| 2022-11-17 | -5.56 | $10.02 | 498760 |
| 2022-11-16 | 0.00 | $10.01 | 1.0M |
| 2022-11-15 | -13.64 | $9.95 | 119343 |
| 2022-11-14 | -9.09 | $9.95 | 6307 |
| 2022-11-11 | 0.00 | $9.96 | 401 |
| 2022-11-10 | 0.00 | $9.95 | 7022 |
| 2022-11-09 | 0.00 | $9.95 | 31592 |
| 2022-11-08 | 0.00 | $9.94 | 21811 |
| 2022-11-07 | 0.00 | $9.93 | 9215 |
| 2022-11-04 | -39.39 | $9.89 | 30313 |
| 2022-11-03 | -49.49 | $9.88 | 100 |
| 2022-11-02 | -9.09 | $9.92 | 264177 |
| 2022-11-01 | 0.00 | $9.91 | 20546 |
| 2022-10-31 | -28.57 | $9.88 | 107 |
| 2022-10-28 | 0.00 | $9.90 | 14658 |
| 2022-10-27 | -8.33 | $9.89 | 72328 |
| 2022-10-26 | 0.00 | $9.89 | 7035 |
| 2022-10-25 | -20.00 | $9.87 | 8930 |
| 2022-10-24 | -30.00 | $9.87 | 118041 |
| 2022-10-21 | -30.00 | $9.87 | 7305 |
| 2022-10-20 | -20.00 | $9.87 | 1402 |
| 2022-10-19 | -25.00 | $9.86 | 90537 |
| 2022-10-18 | -33.33 | $9.85 | 1130 |
| 2022-10-17 | -33.33 | $9.85 | 26162 |
| 2022-10-14 | -33.33 | $9.85 | 13688 |
| 2022-10-13 | -50.00 | $9.84 | 1726 |
| 2022-10-12 | -100.00 | $9.83 | 718 |
| 2022-10-11 | -25.00 | $9.85 | 13907 |
| 2022-10-10 | -100.00 | $9.83 | 233925 |
| 2022-10-07 | -50.00 | $9.84 | 22313 |
| 2022-10-06 | -50.00 | $9.84 | 40 |
| 2022-10-05 | -50.00 | $9.84 | — |
| 2022-10-04 | -50.00 | $9.84 | 420 |
| 2022-10-03 | -66.67 | $9.84 | 104450 |
| 2022-09-30 | -64.33 | $9.84 | 43827 |
| 2022-09-29 | -66.67 | $9.84 | 6146 |
| 2022-09-28 | -100.00 | $9.83 | 3702 |
| 2022-09-27 | -100.00 | $9.83 | 8433 |
| 2022-09-26 | -100.00 | $9.83 | 102992 |
| 2022-09-23 | -100.00 | $9.84 | 1417 |
| 2022-09-22 | -100.00 | $9.84 | 38852 |
| 2022-09-21 | -100.00 | $9.84 | 1010 |
| 2022-09-20 | -100.00 | $9.84 | 299 |
| 2022-09-19 | -50.00 | $9.85 | 19407 |
| 2022-09-16 | -75.00 | $9.85 | 7465 |
| 2022-09-15 | -100.00 | $9.84 | 12615 |
| 2022-09-14 | -100.00 | $9.84 | 467 |
| 2022-09-13 | -100.00 | $9.84 | 1810 |
| 2022-09-12 | -100.00 | $9.84 | 4436 |
| 2022-09-09 | -66.67 | $9.84 | 123 |
| 2022-09-08 | -33.33 | $9.85 | 1277 |
| 2022-09-07 | -65.33 | $9.84 | 401 |
| 2022-09-06 | -66.67 | $9.84 | 927 |
| 2022-09-02 | -33.33 | $9.85 | 5198 |
| 2022-09-01 | 0.00 | $9.86 | 286 |
| 2022-08-31 | -33.33 | $9.85 | 11966 |
| 2022-08-30 | -66.67 | $9.84 | 2500 |
| 2022-08-29 | -33.33 | $9.85 | 2244 |
| 2022-08-26 | -66.67 | $9.84 | 510061 |
| 2022-08-25 | -66.67 | $9.84 | — |
| 2022-08-24 | -50.00 | $9.84 | 121 |
| 2022-08-23 | -25.00 | $9.85 | 101 |
| 2022-08-22 | -50.00 | $9.84 | 2021 |
| 2022-08-19 | -50.00 | $9.84 | 2416 |
| 2022-08-18 | -37.50 | $9.85 | 873 |
| 2022-08-17 | -20.00 | $9.85 | 50809 |
| 2022-08-16 | -33.33 | $9.84 | 3352 |
| 2022-08-15 | -33.33 | $9.84 | 66713 |
| 2022-08-12 | -50.00 | $9.83 | 95 |
| 2022-08-11 | -50.00 | $9.83 | 670 |
| 2022-08-10 | -33.33 | $9.84 | 2 |
| 2022-08-09 | -33.33 | $9.84 | 428 |
| 2022-08-08 | -33.33 | $9.84 | 443 |
| 2022-08-05 | -19.60 | $9.84 | 354 |
| 2022-08-04 | -40.00 | $9.83 | 418952 |
| 2022-08-03 | -10.00 | $9.84 | 1147 |
| 2022-08-02 | -10.00 | $9.84 | 366 |
| 2022-08-01 | -16.67 | $9.83 | 111990 |
| 2022-07-29 | -16.67 | $9.83 | 119863 |
| 2022-07-28 | -16.67 | $9.83 | 11841 |
| 2022-07-27 | -16.67 | $9.83 | 1973 |
| 2022-07-26 | -33.33 | $9.82 | 52191 |
| 2022-07-25 | -33.33 | $9.82 | 378 |
| 2022-07-22 | -28.57 | $9.82 | 2502 |
| 2022-07-21 | -42.86 | $9.81 | 4208 |
| 2022-07-20 | -42.86 | $9.81 | 31300 |
| 2022-07-19 | -54.71 | $9.80 | 820602 |
| 2022-07-18 | -40.00 | $9.81 | 1113 |
| 2022-07-15 | -16.67 | $9.82 | 100 |
| 2022-07-14 | -43.17 | $9.80 | 5650 |
| 2022-07-13 | -30.67 | $9.81 | 530 |
| 2022-07-12 | -33.33 | $9.81 | 150381 |
| 2022-07-11 | -33.33 | $9.81 | 2811 |
| 2022-07-08 | -50.00 | $9.80 | 26084 |
| 2022-07-07 | -66.67 | $9.79 | 2998 |
| 2022-07-06 | -66.50 | $9.79 | 232 |
| 2022-07-05 | -58.33 | $9.80 | 1432 |
| 2022-07-01 | -50.00 | $9.80 | 2686 |
| 2022-06-30 | -66.67 | $9.79 | 16986 |
| 2022-06-29 | -83.33 | $9.78 | 128861 |
| 2022-06-28 | -83.33 | $9.78 | 27324 |
| 2022-06-27 | -74.00 | $9.79 | 5103 |
| 2022-06-24 | -85.71 | $9.77 | 250 |
| 2022-06-23 | -74.14 | $9.78 | 742 |
| 2022-06-22 | -50.00 | $9.79 | 58496 |
| 2022-06-21 | -27.27 | $9.80 | 1985 |
| 2022-06-17 | -27.27 | $9.80 | 1708 |
| 2022-06-16 | -27.27 | $9.80 | 12441 |
| 2022-06-15 | -41.82 | $9.78 | 277358 |
| 2022-06-14 | -45.45 | $9.78 | 314793 |
| 2022-06-13 | -45.45 | $9.78 | 41321 |
| 2022-06-10 | -37.64 | $9.79 | 1655 |
| 2022-06-09 | -36.55 | $9.79 | 4803 |
| 2022-06-08 | -36.36 | $9.79 | 1509 |
| 2022-06-07 | -36.36 | $9.79 | 6667 |
| 2022-06-06 | -36.36 | $9.79 | 918 |
| 2022-06-03 | -54.55 | $9.77 | 8012 |
| 2022-06-02 | -11.11 | $9.80 | 161364 |
| 2022-06-01 | -33.22 | $9.78 | 9676 |
| 2022-05-31 | -40.00 | $9.78 | 6791 |
| 2022-05-27 | -30.00 | $9.79 | 13186 |
| 2022-05-26 | -60.00 | $9.76 | 3348 |
| 2022-05-25 | -40.00 | $9.78 | 3374 |
| 2022-05-24 | -59.90 | $9.76 | 801 |
| 2022-05-23 | -69.90 | $9.75 | 1861 |
| 2022-05-20 | -77.78 | $9.75 | 698 |
| 2022-05-19 | -88.89 | $9.74 | 22216 |
| 2022-05-18 | -88.89 | $9.74 | 46532 |
| 2022-05-17 | -77.78 | $9.75 | 6762 |
| 2022-05-16 | -25.00 | $9.80 | 770 |
| 2022-05-13 | -87.50 | $9.75 | 9395 |
| 2022-05-12 | -100.00 | $9.75 | 8146 |
| 2022-05-11 | -99.60 | $9.77 | 9347 |
| 2022-05-10 | -70.00 | $9.79 | 812 |
| 2022-05-09 | -100.00 | $9.77 | 784 |
| 2022-05-06 | -83.33 | $9.78 | 474 |
| 2022-05-05 | -50.00 | $9.80 | 23455 |
| 2022-05-04 | -50.00 | $9.80 | 1660 |
| 2022-05-03 | -16.67 | $9.82 | 167 |
| 2022-05-02 | -16.67 | $9.82 | 4218 |
| 2022-04-29 | -50.00 | $9.80 | 2904 |
| 2022-04-28 | -50.00 | $9.80 | 584 |
| 2022-04-27 | -50.00 | $9.80 | 32835 |
| 2022-04-26 | -42.86 | $9.80 | 1494 |
| 2022-04-25 | -30.00 | $9.80 | 203 |
| 2022-04-22 | -30.00 | $9.80 | 106 |
| 2022-04-21 | -30.00 | $9.80 | 3026 |
| 2022-04-20 | -30.00 | $9.80 | 893 |
| 2022-04-19 | -39.90 | $9.79 | 2375 |
| 2022-04-18 | -40.00 | $9.79 | 2114 |
| 2022-04-14 | -60.00 | $9.77 | 765 |
| 2022-04-13 | -19.90 | $9.81 | 7677 |
| 2022-04-12 | -25.00 | $9.81 | 751 |
| 2022-04-11 | -30.00 | $9.80 | 1807 |
| 2022-04-08 | -30.77 | $9.79 | 61 |
| 2022-04-07 | -30.77 | $9.79 | 1681 |
| 2022-04-06 | -0.07 | $9.83 | 1230 |
| 2022-04-05 | -28.57 | $9.79 | 762 |
| 2022-04-04 | -7.14 | $9.82 | 1367 |
| 2022-04-01 | -18.18 | $9.78 | 5084 |
| 2022-03-31 | -27.27 | $9.77 | 4460 |
| 2022-03-30 | -27.27 | $9.77 | 34526 |
| 2022-03-29 | -18.18 | $9.78 | 1329 |
| 2022-03-28 | -18.25 | $9.78 | 1881 |
| 2022-03-25 | -33.33 | $9.76 | 721 |
| 2022-03-24 | 0.00 | $9.80 | 318 |
| 2022-03-23 | -0.10 | $9.78 | 1314 |
| 2022-03-22 | -5.00 | $9.78 | 293 |
| 2022-03-21 | -30.00 | $9.75 | 155 |
| 2022-03-18 | -29.90 | $9.75 | 376 |
| 2022-03-17 | 0.00 | $9.78 | 1357 |
| 2022-03-16 | 0.00 | $9.76 | 3059 |
| 2022-03-15 | -18.75 | $9.75 | 3876 |
| 2022-03-14 | -12.50 | $9.75 | 15874 |
| 2022-03-11 | 0.00 | $9.75 | 1948 |
| 2022-03-10 | -0.29 | $9.75 | 1486 |
| 2022-03-09 | -14.29 | $9.74 | 947 |
| 2022-03-08 | -21.43 | $9.74 | 1089 |
| 2022-03-07 | -14.29 | $9.74 | 1147 |
| 2022-03-04 | -11.43 | $9.74 | 1951 |
| 2022-03-03 | -14.29 | $9.74 | 3782 |
| 2022-03-02 | 0.00 | $9.75 | 216726 |
| 2022-03-01 | -22.22 | $9.73 | 166606 |
| 2022-02-28 | -28.45 | $9.71 | 516 |
| 2022-02-25 | -25.00 | $9.71 | 3290 |
| 2022-02-24 | -12.50 | $9.72 | 2212 |
| 2022-02-23 | -12.50 | $9.72 | 2454 |
| 2022-02-22 | -25.00 | $9.71 | 1279 |
| 2022-02-18 | -37.50 | $9.70 | 581 |
| 2022-02-17 | -25.00 | $9.71 | 2830 |
| 2022-02-16 | -25.00 | $9.71 | 1493 |
| 2022-02-15 | -25.00 | $9.71 | 930 |
| 2022-02-14 | -44.44 | $9.70 | 6290 |
| 2022-02-11 | -33.33 | $9.71 | 6924 |
| 2022-02-10 | -44.44 | $9.70 | 3901 |
| 2022-02-09 | -33.33 | $9.71 | 3605 |
| 2022-02-08 | -33.33 | $9.71 | 761 |
| 2022-02-07 | -30.00 | $9.72 | 10287 |
| 2022-02-04 | -50.00 | $9.70 | 984 |
| 2022-02-03 | -50.00 | $9.70 | 981 |
| 2022-02-02 | -50.00 | $9.70 | 804 |
| 2022-02-01 | -40.00 | $9.71 | 13698 |
| 2022-01-31 | -71.40 | $9.68 | 5528 |
| 2022-01-28 | -90.00 | $9.66 | 1955 |
| 2022-01-27 | -77.78 | $9.68 | 6972 |
| 2022-01-26 | -66.67 | $9.69 | 1202 |
| 2022-01-25 | -30.43 | $9.68 | 5077 |
| 2022-01-24 | -33.33 | $9.68 | 14081 |
| 2022-01-21 | -29.17 | $9.69 | 206926 |
| 2022-01-20 | -41.67 | $9.66 | 105589 |
| 2022-01-19 | -16.67 | $9.72 | 2704 |
| 2022-01-18 | -20.83 | $9.71 | 10544 |
| 2022-01-14 | -20.83 | $9.71 | 430 |
| 2022-01-13 | -16.58 | $9.72 | 2289 |
| 2022-01-12 | -12.50 | $9.73 | 2715 |
| 2022-01-11 | -16.67 | $9.72 | 6034 |
| 2022-01-10 | -12.50 | $9.73 | 8436 |
| 2022-01-07 | -20.83 | $9.71 | 988 |
| 2022-01-06 | -20.83 | $9.71 | 20863 |
| 2022-01-05 | -16.67 | $9.72 | 7852 |
| 2022-01-04 | -24.00 | $9.71 | 12299 |
| 2022-01-03 | -32.00 | $9.69 | 48712 |
| 2021-12-31 | -28.00 | $9.70 | 20757 |
| 2021-12-30 | -24.00 | $9.71 | 3347 |
| 2021-12-29 | -32.00 | $9.69 | 974 |
| 2021-12-28 | -28.00 | $9.70 | 3933 |
| 2021-12-27 | -71.43 | $9.72 | 11886 |
| 2021-12-23 | -85.71 | $9.71 | 5438 |
| 2021-12-22 | -71.43 | $9.72 | 21950 |
| 2021-12-21 | -88.89 | $9.71 | 1264 |
| 2021-12-20 | -90.00 | $9.71 | 6249 |
| 2021-12-17 | -70.00 | $9.73 | 5892 |
| 2021-12-16 | -81.82 | $9.72 | 3192 |
| 2021-12-15 | -76.92 | $9.73 | 2974 |
| 2021-12-14 | -78.57 | $9.73 | 5984 |
| 2021-12-13 | -71.43 | $9.74 | 28995 |
| 2021-12-10 | -78.57 | $9.73 | 78264 |
| 2021-12-09 | -78.57 | $9.73 | 345 |
| 2021-12-08 | -64.29 | $9.75 | 3813 |
| 2021-12-07 | -75.00 | $9.74 | 5034 |
| 2021-12-06 | -64.29 | $9.75 | 2647 |
| 2021-12-03 | -71.43 | $9.74 | 2894 |
| 2021-12-02 | -71.43 | $9.74 | 17331 |
| 2021-12-01 | -78.57 | $9.73 | 3609 |
| 2021-11-30 | -71.43 | $9.74 | 779 |
| 2021-11-29 | -64.29 | $9.75 | 1759 |
| 2021-11-26 | -65.71 | $9.75 | 14513 |
| 2021-11-24 | -75.00 | $9.75 | 2267 |
| 2021-11-23 | -90.00 | $9.75 | 31249 |
| 2021-11-22 | -55.56 | $9.79 | 4462 |
| 2021-11-19 | -57.14 | $9.78 | 5014 |
| 2021-11-18 | -66.67 | $9.77 | 95109 |
| 2021-11-17 | -9.09 | $9.83 | 26453 |
| 2021-11-16 | -23.08 | $9.81 | 26245 |
| 2021-11-15 | -7.69 | $9.83 | 1630 |
| 2021-11-12 | -23.08 | $9.81 | 4821 |
| 2021-11-11 | -30.77 | $9.80 | 13736 |
| 2021-11-10 | -30.77 | $9.80 | 90560 |
| 2021-11-09 | -41.67 | $9.78 | 25083 |
| 2021-11-08 | -25.00 | $9.80 | 62368 |
| 2021-11-05 | -33.33 | $9.79 | 74660 |
| 2021-11-04 | -19.61 | $9.80 | 79212 |
| 2021-11-03 | 0.00 | $9.83 | 15488 |
| 2021-11-02 | 0.00 | $9.83 | 4782 |
| 2021-11-01 | -19.61 | $9.80 | 103071 |
| 2021-10-29 | 0.00 | $9.82 | 6952 |
| 2021-10-28 | 0.00 | $9.82 | 69981 |
| 2021-10-27 | -16.26 | $9.78 | 119407 |
| 2021-10-26 | -35.29 | $9.78 | 4170 |
| 2021-10-25 | -29.41 | $9.79 | 54111 |
| 2021-10-22 | -47.06 | $9.76 | 10516 |
| 2021-10-21 | -52.94 | $9.75 | 52190 |
| 2021-10-20 | -53.53 | $9.75 | 710227 |
| 2021-10-19 | -55.56 | $9.75 | 8556 |
| 2021-10-18 | -55.56 | $9.75 | 16429 |
| 2021-10-15 | -50.00 | $9.76 | 4914 |
| 2021-10-14 | -61.11 | $9.74 | 1985 |
| 2021-10-13 | -50.00 | $9.76 | 2497 |
| 2021-10-12 | -50.00 | $9.76 | 1136 |
| 2021-10-11 | -50.00 | $9.76 | 3055 |
| 2021-10-08 | -84.21 | $9.70 | 2890 |
| 2021-10-07 | -57.89 | $9.75 | 15534 |
| 2021-10-06 | -57.89 | $9.75 | 15167 |
| 2021-10-05 | -55.00 | $9.75 | 1495 |
| 2021-10-04 | -68.97 | $9.75 | 8621 |
| 2021-10-01 | -65.52 | $9.76 | 8603 |
| 2021-09-30 | -58.62 | $9.78 | 3021 |
| 2021-09-29 | -44.83 | $9.82 | 7159 |
| 2021-09-28 | -75.86 | $9.73 | 7610 |
| 2021-09-27 | -62.07 | $9.77 | 4018 |
| 2021-09-24 | -51.72 | $9.80 | 2463 |
| 2021-09-23 | -50.00 | $9.80 | 4627 |
| 2021-09-22 | -56.67 | $9.78 | 708783 |
| 2021-09-21 | -63.57 | $9.76 | 3119 |
| 2021-09-20 | -76.67 | $9.72 | 12103 |
| 2021-09-17 | -68.33 | $9.75 | 4619 |
| 2021-09-16 | -63.33 | $9.76 | 6768 |
| 2021-09-15 | -70.60 | $9.74 | 6375 |
| 2021-09-14 | -66.67 | $9.75 | 52053 |
| 2021-09-13 | -73.33 | $9.73 | 4045 |
| 2021-09-10 | -73.33 | $9.73 | 1499 |
| 2021-09-09 | -81.33 | $9.71 | 3195 |
| 2021-09-08 | -76.67 | $9.72 | 4309 |
| 2021-09-07 | -80.00 | $9.71 | 45039 |
| 2021-09-03 | -60.00 | $9.77 | 7374 |
| 2021-09-02 | -69.00 | $9.74 | 6980 |
| 2021-09-01 | -66.67 | $9.75 | 26511 |
| 2021-08-31 | -56.00 | $9.76 | 52032 |
| 2021-08-30 | -80.04 | $9.70 | 4993 |
| 2021-08-27 | -66.67 | $9.74 | 5117 |
| 2021-08-26 | -92.71 | $9.67 | 2402 |
| 2021-08-25 | -95.20 | $9.67 | 7071 |
| 2021-08-24 | -84.00 | $9.71 | 3145 |
| 2021-08-23 | -80.00 | $9.72 | 9834 |
| 2021-08-20 | -80.00 | $9.72 | 5923 |
| 2021-08-19 | -68.57 | $9.76 | 3300 |
| 2021-08-18 | -79.83 | $9.72 | 4420 |
| 2021-08-17 | -65.71 | $9.77 | 6366 |
| 2021-08-16 | -85.71 | $9.70 | 12759 |
| 2021-08-13 | -74.29 | $9.74 | 26043 |
| 2021-08-12 | -42.89 | $9.85 | 2092 |
| 2021-08-11 | -75.71 | $9.74 | 3623 |
| 2021-08-10 | -62.89 | $9.78 | 1717 |
| 2021-08-09 | -71.43 | $9.75 | 22735 |
| 2021-08-06 | -71.43 | $9.75 | 2204 |
| 2021-08-05 | -82.86 | $9.71 | 8094 |
| 2021-08-04 | -85.71 | $9.70 | 26700 |
| 2021-08-03 | -51.43 | $9.82 | 22887 |
| 2021-08-02 | -91.43 | $9.68 | 11815 |
| 2021-07-30 | -11.43 | $9.96 | 7782 |
| 2021-07-29 | -91.43 | $9.68 | 12818 |
| 2021-07-28 | -26.67 | $9.76 | 6829 |
| 2021-07-27 | 0.00 | $9.80 | 14652 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.34
2026-07-24
Close Price
$0.00
Vol: 4903Average Directional Index - Detailed Analysis
Minimum
8.13
Average
35.70
Maximum
87.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.34 | $0.00 | 4903 |
| 2026-07-23 | 25.92 | $0.00 | 4903 |
| 2026-07-22 | 26.53 | $0.00 | — |
| 2026-07-21 | 27.17 | $0.00 | — |
| 2026-07-20 | 27.85 | $0.00 | 4001 |
| 2026-07-17 | 28.56 | $0.00 | — |
| 2026-07-16 | 29.31 | $0.00 | 700 |
| 2026-07-15 | 30.10 | $0.00 | 2611 |
| 2026-07-14 | 30.93 | $0.00 | — |
| 2026-07-13 | 31.80 | $0.00 | 4903 |
| 2026-07-10 | 32.72 | $0.00 | 12536 |
| 2026-07-09 | 33.69 | $0.00 | 714 |
| 2026-07-08 | 34.71 | $0.00 | 4903 |
| 2026-07-07 | 35.78 | $0.00 | 1.4M |
| 2026-07-06 | 36.91 | $0.00 | 4903 |
| 2026-07-02 | 37.10 | $0.00 | 4903 |
| 2026-07-01 | 37.31 | $0.00 | 512748 |
| 2026-06-30 | 37.52 | $0.00 | 21212 |
| 2026-06-29 | 37.75 | $0.00 | 44807 |
| 2026-06-26 | 37.99 | $0.00 | 4903 |
| 2026-06-25 | 38.25 | $0.00 | 70401 |
| 2026-06-24 | 38.51 | $0.00 | 4903 |
| 2026-06-23 | 38.79 | $0.00 | 4903 |
| 2026-06-22 | 39.09 | $0.00 | 4903 |
| 2026-06-18 | 39.40 | $0.00 | 4903 |
| 2026-06-17 | 39.73 | $0.00 | 5040 |
| 2026-06-16 | 40.07 | $0.00 | 13350 |
| 2026-06-15 | 40.43 | $0.00 | 10124 |
| 2026-06-12 | 40.82 | $0.00 | 4903 |
| 2026-06-11 | 41.22 | $0.00 | 4903 |
| 2026-06-10 | 41.64 | $0.00 | 4903 |
| 2026-06-09 | 42.08 | $0.00 | 4903 |
| 2026-06-08 | 42.55 | $0.00 | 1019 |
| 2026-06-05 | 43.05 | $0.00 | 4903 |
| 2026-06-04 | 43.57 | $0.00 | 4903 |
| 2026-06-03 | 44.11 | $0.00 | 4903 |
| 2026-06-02 | 44.69 | $0.00 | 4903 |
| 2026-06-01 | 45.29 | $0.00 | 4903 |
| 2026-05-29 | 46.12 | $0.00 | 7162 |
| 2026-05-28 | 46.62 | $0.00 | 4903 |
| 2026-05-27 | 47.15 | $0.00 | 4903 |
| 2026-05-26 | 47.71 | $0.00 | — |
| 2026-05-22 | 48.30 | $0.00 | 4903 |
| 2026-05-21 | 48.92 | $0.00 | 4903 |
| 2026-05-20 | 49.57 | $0.00 | 4903 |
| 2026-05-19 | 50.25 | $0.00 | 4903 |
| 2026-05-18 | 50.98 | $0.00 | 4903 |
| 2026-05-15 | 51.74 | $0.00 | — |
| 2026-05-14 | 52.54 | $0.00 | 4903 |
| 2026-05-13 | 53.38 | $0.00 | 4903 |
| 2026-05-12 | 54.26 | $0.00 | 4903 |
| 2026-05-11 | 55.20 | $0.00 | 4903 |
| 2026-05-08 | 56.18 | $0.00 | 4903 |
| 2026-05-07 | 57.21 | $0.00 | — |
| 2026-05-06 | 58.30 | $0.00 | 80712 |
| 2026-05-05 | 59.45 | $0.00 | 117010 |
| 2026-05-04 | 60.65 | $0.00 | 9342 |
| 2026-05-01 | 61.92 | $0.00 | 4903 |
| 2026-04-30 | 63.26 | $0.00 | 4903 |
| 2026-04-29 | 64.66 | $0.00 | 4903 |
| 2026-04-28 | 66.14 | $0.00 | 4903 |
| 2026-04-27 | 67.70 | $0.00 | 4903 |
| 2026-04-24 | 69.34 | $0.00 | 16376 |
| 2026-04-23 | 71.07 | $0.00 | 4903 |
| 2026-04-22 | 73.40 | $0.00 | 4903 |
| 2026-04-21 | 74.71 | $0.00 | 4903 |
| 2026-04-20 | 76.08 | $0.00 | — |
| 2026-04-17 | 77.52 | $0.00 | 4903 |
| 2026-04-16 | 79.04 | $0.00 | 6483 |
| 2026-04-15 | 81.09 | $0.00 | 4903 |
| 2026-04-14 | 81.69 | $0.00 | 4903 |
| 2026-04-13 | 82.68 | $0.00 | 4903 |
| 2026-04-10 | 83.71 | $0.00 | 4903 |
| 2026-04-09 | 84.80 | $0.00 | 4903 |
| 2026-04-08 | 85.95 | $0.00 | 4903 |
| 2026-04-07 | 87.16 | $0.00 | 4903 |
| 2026-04-06 | 86.68 | $0.00 | 4903 |
| 2026-04-02 | 86.18 | $0.00 | 4903 |
| 2026-04-01 | 85.65 | $0.00 | 4903 |
| 2026-03-31 | 85.10 | $0.00 | 4903 |
| 2026-03-30 | 84.51 | $0.00 | 4903 |
| 2026-03-27 | 83.89 | $0.00 | 4903 |
| 2026-03-26 | 83.24 | $0.00 | 4903 |
| 2026-03-25 | 82.56 | $0.00 | 4903 |
| 2026-03-24 | 81.84 | $0.00 | 4903 |
| 2026-03-23 | 81.08 | $0.00 | 4903 |
| 2026-03-20 | 80.28 | $0.00 | 4903 |
| 2026-03-19 | 79.47 | $0.00 | 4903 |
| 2026-03-18 | 78.61 | $0.00 | 4903 |
| 2026-03-17 | 77.71 | $0.00 | 5000 |
| 2026-03-16 | 76.76 | $0.00 | 753 |
| 2026-03-13 | 75.76 | $0.00 | 4903 |
| 2026-03-12 | 74.71 | $0.00 | 4903 |
| 2026-03-11 | 73.60 | $0.00 | 4903 |
| 2026-03-10 | 72.43 | $0.00 | 4903 |
| 2026-03-09 | 71.20 | $0.00 | 5000 |
| 2026-03-06 | 69.91 | $0.00 | 4903 |
| 2026-03-05 | 68.55 | $0.00 | 6608 |
| 2026-03-04 | 67.12 | $0.00 | 4903 |
| 2026-03-03 | 65.62 | $0.00 | 4903 |
| 2026-03-02 | 64.03 | $0.00 | 70965 |
| 2026-02-27 | 62.36 | $0.00 | 4903 |
| 2026-02-26 | 62.35 | $0.00 | 4903 |
| 2026-02-25 | 62.35 | $0.00 | 4903 |
| 2026-02-24 | 62.34 | $0.00 | 4903 |
| 2026-02-23 | 62.34 | $0.00 | 4903 |
| 2026-02-20 | 62.33 | $0.00 | 300 |
| 2026-02-19 | 62.32 | $0.00 | — |
| 2026-02-18 | 62.32 | $0.00 | — |
| 2026-02-17 | 62.31 | $0.00 | — |
| 2026-02-13 | 62.30 | $0.00 | 50000 |
| 2026-02-12 | 62.29 | $0.00 | — |
| 2026-02-11 | 62.28 | $0.00 | 458 |
| 2026-02-10 | 62.27 | $0.00 | 3768 |
| 2026-02-09 | 62.26 | $0.00 | 250 |
| 2026-02-06 | 62.25 | $0.00 | 1000 |
| 2026-02-05 | 62.24 | $0.00 | 4903 |
| 2026-02-04 | 62.23 | $0.00 | 4903 |
| 2026-02-03 | 62.22 | $0.00 | 4903 |
| 2026-02-02 | 62.21 | $0.00 | 2601 |
| 2026-01-30 | 62.19 | $0.00 | — |
| 2026-01-29 | 62.18 | $0.00 | 4903 |
| 2026-01-28 | 62.16 | $0.00 | 4903 |
| 2026-01-27 | 62.15 | $0.00 | 830682 |
| 2026-01-26 | 62.13 | $0.00 | 4903 |
| 2026-01-23 | 62.11 | $0.00 | 4903 |
| 2026-01-22 | 62.10 | $0.00 | 4903 |
| 2026-01-21 | 62.08 | $0.00 | 4903 |
| 2026-01-20 | 62.06 | $0.00 | 4903 |
| 2026-01-16 | 62.03 | $0.00 | 4903 |
| 2026-01-15 | 62.01 | $0.00 | 4903 |
| 2026-01-14 | 61.99 | $0.00 | 4903 |
| 2026-01-13 | 61.96 | $0.00 | 4903 |
| 2026-01-12 | 61.94 | $0.00 | 4903 |
| 2026-01-09 | 61.91 | $0.00 | 4903 |
| 2026-01-08 | 61.88 | $0.00 | 4903 |
| 2026-01-07 | 61.85 | $0.00 | 4903 |
| 2026-01-06 | 61.82 | $0.00 | — |
| 2026-01-05 | 61.78 | $0.00 | 4903 |
| 2026-01-02 | 61.75 | $0.00 | 4903 |
| 2025-12-31 | 61.71 | $0.00 | 18156 |
| 2025-12-30 | 61.67 | $0.00 | 298234 |
| 2025-12-29 | 61.63 | $0.00 | 219031 |
| 2025-12-26 | 61.65 | $0.00 | 12110 |
| 2025-12-24 | 61.67 | $0.00 | 7188 |
| 2025-12-23 | 61.69 | $0.00 | 4903 |
| 2025-12-22 | 61.72 | $0.00 | 25175 |
| 2025-12-19 | 61.74 | $0.00 | 15781 |
| 2025-12-18 | 61.82 | $0.00 | 7222 |
| 2025-12-17 | 61.90 | $0.00 | 23100 |
| 2025-12-16 | 61.99 | $0.00 | 5000 |
| 2025-12-15 | 62.08 | $0.00 | — |
| 2025-12-12 | 62.17 | $0.00 | 101 |
| 2025-12-11 | 62.28 | $0.00 | 32899 |
| 2025-12-10 | 62.38 | $0.00 | 113 |
| 2025-12-09 | 62.49 | $0.00 | 5369 |
| 2025-12-08 | 62.61 | $0.00 | 4903 |
| 2025-12-05 | 62.73 | $0.00 | 33736 |
| 2025-12-04 | 62.86 | $0.00 | 70137 |
| 2025-12-03 | 63.00 | $0.00 | 4903 |
| 2025-12-02 | 63.18 | $0.00 | 11681 |
| 2025-12-01 | 63.36 | $0.00 | 52714 |
| 2025-11-28 | 63.55 | $0.00 | 8079 |
| 2025-11-26 | 63.44 | $0.00 | 20788 |
| 2025-11-25 | 63.32 | $0.00 | 104701 |
| 2025-11-24 | 63.19 | $0.00 | 4903 |
| 2025-11-21 | 63.05 | $0.00 | 4903 |
| 2025-11-20 | 62.91 | $0.00 | 4903 |
| 2025-11-19 | 62.77 | $0.00 | 4903 |
| 2025-11-18 | 62.61 | $0.00 | 4903 |
| 2025-11-17 | 62.44 | $0.00 | 1.4M |
| 2025-11-14 | 62.27 | $0.00 | 4903 |
| 2025-11-13 | 62.09 | $0.00 | 4903 |
| 2025-11-12 | 61.90 | $0.00 | 4903 |
| 2025-11-11 | 61.70 | $0.00 | 4903 |
| 2025-11-10 | 61.48 | $0.00 | 4903 |
| 2025-11-07 | 61.26 | $0.00 | 4904 |
| 2025-11-06 | 61.03 | $0.00 | 11601 |
| 2025-11-05 | 60.80 | $0.00 | 6160 |
| 2025-11-04 | 60.55 | $0.00 | 48235 |
| 2025-11-03 | 60.29 | $0.00 | 8608 |
| 2025-10-31 | 60.01 | $0.00 | 20000 |
| 2025-10-30 | 59.72 | $0.00 | 20000 |
| 2025-10-29 | 59.42 | $0.00 | 94766 |
| 2025-10-28 | 59.10 | $0.00 | 8600 |
| 2025-10-27 | 58.76 | $0.00 | 640 |
| 2025-10-24 | 58.40 | $0.00 | 2601 |
| 2025-10-23 | 58.03 | $0.00 | 600 |
| 2025-10-22 | 57.63 | $0.00 | — |
| 2025-10-21 | 57.54 | $0.00 | 912 |
| 2025-10-20 | 57.44 | $0.00 | 2711 |
| 2025-10-17 | 57.33 | $0.00 | — |
| 2025-10-16 | 57.61 | $0.00 | 69801 |
| 2025-10-15 | 57.89 | $0.00 | 2291 |
| 2025-10-14 | 58.19 | $0.00 | — |
| 2025-10-13 | 57.06 | $0.00 | 10162 |
| 2025-10-10 | 55.87 | $0.00 | 4500 |
| 2025-10-09 | 54.61 | $0.00 | — |
| 2025-10-08 | 53.49 | $0.00 | — |
| 2025-10-07 | 52.30 | $0.00 | 301 |
| 2025-10-06 | 51.06 | $0.00 | — |
| 2025-10-03 | 49.98 | $0.00 | 42105 |
| 2025-10-02 | 48.85 | $0.00 | 40300 |
| 2025-10-01 | 47.65 | $0.00 | 2020 |
| 2025-09-30 | 46.40 | $0.00 | — |
| 2025-09-29 | 45.35 | $0.00 | 3823 |
| 2025-09-26 | 44.25 | $0.00 | 34608 |
| 2025-09-25 | 43.08 | $0.00 | — |
| 2025-09-24 | 42.18 | $0.00 | 59307 |
| 2025-09-23 | 41.23 | $0.00 | 794 |
| 2025-09-22 | 40.24 | $0.00 | 20631 |
| 2025-09-19 | 39.19 | $0.00 | — |
| 2025-09-18 | 38.46 | $0.00 | 5100 |
| 2025-09-17 | 37.69 | $0.00 | — |
| 2025-09-16 | 37.34 | $0.00 | 312611 |
| 2025-09-15 | 36.97 | $0.00 | 1200 |
| 2025-09-12 | 36.59 | $0.00 | 46701 |
| 2025-09-11 | 36.18 | $0.00 | 1900 |
| 2025-09-10 | 35.70 | $0.00 | 30363 |
| 2025-09-09 | 35.20 | $0.00 | 4675 |
| 2025-09-08 | 34.67 | $0.00 | — |
| 2025-09-05 | 34.52 | $0.00 | — |
| 2025-09-04 | 34.37 | $0.00 | 10678 |
| 2025-09-03 | 34.21 | $0.00 | 2713 |
| 2025-09-02 | 34.05 | $0.00 | — |
| 2025-08-29 | 34.33 | $0.00 | — |
| 2025-08-28 | 34.63 | $0.00 | 4102 |
| 2025-08-27 | 34.95 | $0.00 | 355 |
| 2025-08-26 | 35.29 | $0.00 | — |
| 2025-08-25 | 34.79 | $0.00 | 40001 |
| 2025-08-22 | 34.26 | $0.00 | 1240 |
| 2025-08-21 | 33.71 | $0.00 | 56058 |
| 2025-08-20 | 33.48 | $0.00 | 56058 |
| 2025-08-19 | 33.23 | $0.00 | 56058 |
| 2025-08-18 | 32.97 | $0.00 | 66942 |
| 2025-08-15 | 32.70 | $0.00 | — |
| 2025-08-14 | 32.78 | $0.00 | 213720 |
| 2025-08-13 | 32.85 | $0.00 | 43346 |
| 2025-08-12 | 32.93 | $0.00 | 19913 |
| 2025-08-11 | 32.35 | $0.00 | 1210 |
| 2025-08-08 | 31.75 | $0.00 | 440 |
| 2025-08-07 | 31.11 | $0.00 | 2100 |
| 2025-08-06 | 30.44 | $0.00 | — |
| 2025-08-05 | 29.98 | $0.00 | 100 |
| 2025-08-04 | 29.50 | $0.00 | 23547 |
| 2025-08-01 | 28.38 | $0.00 | — |
| 2025-07-31 | 27.43 | $0.00 | 1056 |
| 2025-07-30 | 26.42 | $0.00 | 10550 |
| 2025-07-29 | 25.36 | $0.00 | — |
| 2025-07-28 | 24.46 | $0.00 | 2376 |
| 2025-07-25 | 23.51 | $0.00 | 1350 |
| 2025-07-24 | 22.52 | $0.00 | 536955 |
| 2025-07-23 | 21.47 | $0.01 | 5223 |
| 2025-07-22 | 20.40 | $0.02 | — |
| 2025-07-21 | 20.07 | $0.02 | 583608 |
| 2025-07-18 | 19.72 | $0.03 | 1.3M |
| 2025-07-17 | 18.75 | $0.03 | 2.1M |
| 2025-07-16 | 17.72 | $0.01 | 580828 |
| 2025-07-15 | 18.35 | $0.02 | 14464 |
| 2025-07-14 | 18.90 | $0.01 | 19417 |
| 2025-07-11 | 19.48 | $0.01 | 18276 |
| 2025-07-10 | 20.36 | $0.01 | 68257 |
| 2025-07-09 | 20.51 | $0.01 | 69833 |
| 2025-07-08 | 20.30 | $0.01 | 88930 |
| 2025-07-07 | 20.07 | $0.01 | 78163 |
| 2025-07-03 | 20.06 | $0.01 | 1 |
| 2025-07-02 | 19.26 | $0.01 | 9962 |
| 2025-07-01 | 18.42 | $0.02 | 35547 |
| 2025-06-30 | 17.54 | $0.01 | 11600 |
| 2025-06-27 | 16.61 | $0.01 | 7251 |
| 2025-06-26 | 15.80 | $0.02 | 7433 |
| 2025-06-25 | 14.93 | $0.01 | 19202 |
| 2025-06-24 | 14.03 | $0.02 | 11543 |
| 2025-06-23 | 13.26 | $0.02 | 27617 |
| 2025-06-20 | 12.46 | $0.01 | 13532 |
| 2025-06-18 | 11.61 | $0.01 | 133212 |
| 2025-06-17 | 10.72 | $0.02 | 44558 |
| 2025-06-16 | 10.14 | $0.02 | 9913 |
| 2025-06-13 | 9.99 | $0.02 | 29496 |
| 2025-06-12 | 9.82 | $0.02 | 13134 |
| 2025-06-11 | 9.62 | $0.02 | 24965 |
| 2025-06-10 | 9.54 | $0.02 | 15344 |
| 2025-06-09 | 9.57 | $0.02 | 19712 |
| 2025-06-06 | 9.52 | $0.02 | 23291 |
| 2025-06-05 | 9.37 | $0.02 | 10652 |
| 2025-06-04 | 9.57 | $0.02 | 47831 |
| 2025-06-03 | 9.79 | $0.02 | 13025 |
| 2025-06-02 | 10.01 | $0.02 | 19603 |
| 2025-05-30 | 10.19 | $0.02 | 31108 |
| 2025-05-29 | 10.38 | $0.02 | 26708 |
| 2025-05-28 | 10.57 | $0.02 | 43324 |
| 2025-05-27 | 10.84 | $0.02 | 10457 |
| 2025-05-23 | 11.14 | $0.02 | 6152 |
| 2025-05-22 | 11.23 | $0.01 | 25898 |
| 2025-05-21 | 11.33 | $0.02 | 28822 |
| 2025-05-20 | 11.91 | $0.02 | 12324 |
| 2025-05-19 | 12.31 | $0.02 | 61822 |
| 2025-05-16 | 12.74 | $0.01 | 24541 |
| 2025-05-15 | 12.91 | $0.02 | 13952 |
| 2025-05-14 | 12.90 | $0.02 | 45798 |
| 2025-05-13 | 12.69 | $0.02 | 28045 |
| 2025-05-12 | 12.47 | $0.02 | 16326 |
| 2025-05-09 | 12.31 | $0.02 | 6484 |
| 2025-05-08 | 12.74 | $0.02 | 11654 |
| 2025-05-07 | 13.20 | $0.02 | 1311 |
| 2025-05-06 | 13.82 | $0.02 | 13335 |
| 2025-05-05 | 14.50 | $0.02 | 17565 |
| 2025-05-02 | 15.21 | $0.02 | 120235 |
| 2025-05-01 | 15.94 | $0.02 | 51650 |
| 2025-04-30 | 16.33 | $0.02 | 152952 |
| 2025-04-29 | 16.74 | $0.02 | 22433 |
| 2025-04-28 | 17.09 | $0.03 | 4441 |
| 2025-04-25 | 17.88 | $0.02 | 11549 |
| 2025-04-24 | 18.75 | $0.02 | 45363 |
| 2025-04-23 | 19.66 | $0.02 | 32993 |
| 2025-04-22 | 20.62 | $0.01 | 46353 |
| 2025-04-21 | 21.54 | $0.02 | 29781 |
| 2025-04-17 | 22.51 | $0.02 | 32532 |
| 2025-04-16 | 23.33 | $0.02 | 11839 |
| 2025-04-15 | 23.26 | $0.02 | 23315 |
| 2025-04-14 | 23.46 | $0.02 | 8375 |
| 2025-04-11 | 23.67 | $0.02 | 98870 |
| 2025-04-10 | 23.89 | $0.02 | 97375 |
| 2025-04-09 | 24.46 | $0.01 | 357155 |
| 2025-04-08 | 24.94 | $0.02 | 15377 |
| 2025-04-07 | 25.20 | $0.02 | 51714 |
| 2025-04-04 | 25.47 | $0.02 | 46922 |
| 2025-04-03 | 25.75 | $0.02 | 19234 |
| 2025-04-02 | 24.62 | $0.03 | 22492 |
| 2025-04-01 | 23.80 | $0.02 | 10316 |
| 2025-03-31 | 22.93 | $0.03 | 41610 |
| 2025-03-28 | 22.01 | $0.03 | 319484 |
| 2025-03-27 | 21.36 | $0.03 | 231636 |
| 2025-03-26 | 20.80 | $0.02 | 317913 |
| 2025-03-25 | 20.25 | $0.02 | 80900 |
| 2025-03-24 | 21.18 | $0.02 | 90808 |
| 2025-03-21 | 22.15 | $0.02 | 19523 |
| 2025-03-20 | 23.31 | $0.01 | 17381 |
| 2025-03-19 | 24.24 | $0.01 | 17537 |
| 2025-03-18 | 25.26 | $0.02 | 13043 |
| 2025-03-17 | 26.57 | $0.01 | 125600 |
| 2025-03-14 | 27.96 | $0.01 | 14742 |
| 2025-03-13 | 28.58 | $0.01 | 50921 |
| 2025-03-12 | 29.25 | $0.01 | 712 |
| 2025-03-11 | 29.44 | $0.01 | 68408 |
| 2025-03-10 | 29.63 | $0.01 | 6455 |
| 2025-03-07 | 29.49 | $0.01 | 50181 |
| 2025-03-06 | 29.34 | $0.01 | 190552 |
| 2025-03-05 | 29.18 | $0.01 | 95382 |
| 2025-03-04 | 28.96 | $0.01 | 183022 |
| 2025-03-03 | 28.53 | $0.01 | 135712 |
| 2025-02-28 | 27.91 | $0.01 | 57170 |
| 2025-02-27 | 27.09 | $0.01 | 31184 |
| 2025-02-26 | 26.33 | $0.01 | 129225 |
| 2025-02-25 | 25.42 | $0.01 | 20000 |
| 2025-02-24 | 24.60 | $0.01 | 80677 |
| 2025-02-21 | 23.87 | $0.01 | 45374 |
| 2025-02-20 | 22.98 | $0.02 | 32814 |
| 2025-02-19 | 22.05 | $0.01 | 205246 |
| 2025-02-18 | 20.88 | $0.01 | 1.2M |
| 2025-02-14 | 19.64 | $0.01 | 553835 |
| 2025-02-13 | 18.51 | $0.02 | 292260 |
| 2025-02-12 | 17.57 | $0.02 | 950954 |
| 2025-02-11 | 16.76 | $0.04 | 61101 |
| 2025-02-10 | 16.85 | $0.04 | 45050 |
| 2025-02-07 | 17.25 | $0.04 | 165322 |
| 2025-02-06 | 16.57 | $0.04 | 61848 |
| 2025-02-05 | 16.02 | $0.04 | 2900 |
| 2025-02-04 | 15.66 | $0.04 | 1746 |
| 2025-02-03 | 15.29 | $0.04 | 71695 |
| 2025-01-31 | 14.89 | $0.04 | 11417 |
| 2025-01-30 | 14.88 | $0.04 | 8716 |
| 2025-01-29 | 14.87 | $0.04 | 109288 |
| 2025-01-28 | 14.90 | $0.05 | 22060 |
| 2025-01-27 | 15.03 | $0.05 | 90187 |
| 2025-01-24 | 15.19 | $0.05 | 3584 |
| 2025-01-23 | 15.74 | $0.04 | 23108 |
| 2025-01-22 | 16.32 | $0.05 | 78413 |
| 2025-01-21 | 17.03 | $0.05 | 134951 |
| 2025-01-17 | 17.78 | $0.04 | 73360 |
| 2025-01-16 | 18.67 | $0.05 | 117199 |
| 2025-01-15 | 19.40 | $0.05 | 5236 |
| 2025-01-14 | 20.15 | $0.06 | 650067 |
| 2025-01-13 | 20.94 | $0.04 | 104909 |
| 2025-01-10 | 22.03 | $0.04 | 33936 |
| 2025-01-08 | 22.98 | $0.05 | 348584 |
| 2025-01-07 | 23.97 | $0.04 | 442500 |
| 2025-01-06 | 25.01 | $0.03 | 77170 |
| 2025-01-03 | 24.94 | $0.03 | 234789 |
| 2025-01-02 | 24.73 | $0.03 | 243719 |
| 2024-12-31 | 24.20 | $0.03 | 54076 |
| 2024-12-30 | 23.44 | $0.03 | 260625 |
| 2024-12-27 | 22.38 | $0.02 | 132917 |
| 2024-12-26 | 21.28 | $0.03 | 134646 |
| 2024-12-24 | 19.77 | $0.03 | 87407 |
| 2024-12-23 | 18.52 | $0.03 | 164178 |
| 2024-12-20 | 17.19 | $0.04 | 422602 |
| 2024-12-19 | 15.80 | $0.03 | 455121 |
| 2024-12-18 | 14.68 | $0.03 | 177319 |
| 2024-12-17 | 13.77 | $0.04 | 145110 |
| 2024-12-16 | 13.15 | $0.04 | 196353 |
| 2024-12-13 | 12.88 | $0.05 | 244134 |
| 2024-12-12 | 12.59 | $0.04 | 13798 |
| 2024-12-11 | 11.88 | $0.04 | 128760 |
| 2024-12-10 | 11.13 | $0.05 | 13573 |
| 2024-12-09 | 11.00 | $0.05 | 170699 |
| 2024-12-06 | 10.86 | $0.04 | 89798 |
| 2024-12-05 | 10.72 | $0.05 | 149308 |
| 2024-12-04 | 10.24 | $0.04 | 210246 |
| 2024-12-03 | 9.78 | $0.05 | 101412 |
| 2024-12-02 | 9.64 | $0.05 | 138562 |
| 2024-11-29 | 9.50 | $0.05 | 49114 |
| 2024-11-27 | 9.83 | $0.06 | 546406 |
| 2024-11-26 | 10.15 | $0.05 | 111290 |
| 2024-11-25 | 10.46 | $0.05 | 53623 |
| 2024-11-22 | 10.96 | $0.06 | 89515 |
| 2024-11-21 | 11.49 | $0.06 | 376486 |
| 2024-11-20 | 12.04 | $0.06 | 9983 |
| 2024-11-19 | 11.09 | $0.06 | 64614 |
| 2024-11-18 | 10.50 | $0.06 | 132723 |
| 2024-11-15 | 9.89 | $0.06 | 73371 |
| 2024-11-14 | 9.78 | $0.06 | 176946 |
| 2024-11-13 | 9.17 | $0.06 | 173453 |
| 2024-11-12 | 8.54 | $0.06 | 119754 |
| 2024-11-11 | 8.34 | $0.07 | 177653 |
| 2024-11-08 | 8.13 | $0.06 | 38527 |
| 2024-11-07 | 8.17 | $0.06 | 170785 |
| 2024-11-06 | 8.20 | $0.06 | 88142 |
| 2024-11-05 | 8.62 | $0.07 | 26958 |
| 2024-11-04 | 9.07 | $0.07 | 21767 |
| 2024-11-01 | 9.54 | $0.06 | 7574 |
| 2024-10-31 | 9.85 | $0.07 | 92407 |
| 2024-10-30 | 10.17 | $0.06 | 49760 |
| 2024-10-29 | 10.51 | $0.07 | 28190 |
| 2024-10-28 | 10.95 | $0.07 | 13064 |
| 2024-10-25 | 11.42 | $0.07 | 34674 |
| 2024-10-24 | 11.91 | $0.06 | 11370 |
| 2024-10-23 | 12.18 | $0.07 | 30573 |
| 2024-10-22 | 12.13 | $0.07 | 289475 |
| 2024-10-21 | 12.07 | $0.07 | 39194 |
| 2024-10-18 | 12.28 | $0.06 | 6940 |
| 2024-10-17 | 12.47 | $0.06 | 8377 |
| 2024-10-16 | 12.51 | $0.07 | 57821 |
| 2024-10-15 | 12.56 | $0.06 | 24988 |
| 2024-10-14 | 12.38 | $0.08 | 152478 |
| 2024-10-11 | 12.48 | $0.06 | 40028 |
| 2024-10-10 | 12.88 | $0.06 | 37126 |
| 2024-10-09 | 13.45 | $0.06 | 148442 |
| 2024-10-08 | 14.04 | $0.06 | 74874 |
| 2024-10-07 | 14.43 | $0.07 | 15841 |
| 2024-10-04 | 14.80 | $0.07 | 44291 |
| 2024-10-03 | 15.48 | $0.06 | 164257 |
| 2024-10-02 | 16.20 | $0.06 | 332918 |
| 2024-10-01 | 16.95 | $0.06 | 70365 |
| 2024-09-30 | 17.74 | $0.06 | 83668 |
| 2024-09-27 | 18.58 | $0.07 | 11346 |
| 2024-09-26 | 19.46 | $0.06 | 117103 |
| 2024-09-25 | 19.95 | $0.06 | 10998 |
| 2024-09-24 | 20.96 | $0.06 | 9838 |
| 2024-09-23 | 21.75 | $0.07 | 1907 |
| 2024-09-20 | 22.59 | $0.07 | 30737 |
| 2024-09-19 | 23.61 | $0.08 | 15290 |
| 2024-09-18 | 24.68 | $0.06 | 31912 |
| 2024-09-17 | 25.65 | $0.08 | 200723 |
| 2024-09-16 | 26.66 | $0.06 | 374630 |
| 2024-09-13 | 27.95 | $0.05 | 234531 |
| 2024-09-12 | 28.23 | $0.05 | 51839 |
| 2024-09-11 | 28.52 | $0.05 | 255790 |
| 2024-09-10 | 28.98 | $0.05 | 58232 |
| 2024-09-09 | 29.53 | $0.05 | 106930 |
| 2024-09-06 | 30.08 | $0.05 | 943674 |
| 2024-09-05 | 30.83 | $0.06 | 220835 |
| 2024-09-04 | 31.33 | $0.05 | 202359 |
| 2024-09-03 | 32.17 | $0.05 | 45091 |
| 2024-08-30 | 33.06 | $0.06 | 173316 |
| 2024-08-29 | 33.99 | $0.04 | 30903 |
| 2024-08-28 | 33.38 | $0.05 | 71672 |
| 2024-08-27 | 32.73 | $0.05 | 120883 |
| 2024-08-26 | 32.24 | $0.05 | 73882 |
| 2024-08-23 | 31.72 | $0.05 | 174155 |
| 2024-08-22 | 31.11 | $0.04 | 64974 |
| 2024-08-21 | 30.46 | $0.04 | 53562 |
| 2024-08-20 | 29.85 | $0.05 | 454526 |
| 2024-08-19 | 29.20 | $0.05 | 1.4M |
| 2024-08-16 | 28.51 | $0.06 | 306376 |
| 2024-08-15 | 28.24 | $0.06 | 1.3M |
| 2024-08-14 | 27.95 | $0.07 | 183290 |
| 2024-08-13 | 28.00 | $0.07 | 551517 |
| 2024-08-12 | 28.33 | $0.08 | 212222 |
| 2024-08-09 | 28.70 | $0.07 | 31980 |
| 2024-08-08 | 27.96 | $0.08 | 15089 |
| 2024-08-07 | 27.18 | $0.08 | 49060 |
| 2024-08-06 | 26.50 | $0.07 | 50126 |
| 2024-08-05 | 25.88 | $0.08 | 92061 |
| 2024-08-02 | 25.23 | $0.08 | 282641 |
| 2024-08-01 | 24.55 | $0.08 | 113214 |
| 2024-07-31 | 24.30 | $0.08 | 20260 |
| 2024-07-30 | 24.03 | $0.08 | 237145 |
| 2024-07-29 | 23.81 | $0.09 | 166822 |
| 2024-07-26 | 23.70 | $0.10 | 129477 |
| 2024-07-25 | 23.60 | $0.10 | 74637 |
| 2024-07-24 | 23.44 | $0.09 | 44213 |
| 2024-07-23 | 23.31 | $0.10 | 68744 |
| 2024-07-22 | 23.17 | $0.10 | 1.1M |
| 2024-07-19 | 23.01 | $0.11 | 182603 |
| 2024-07-18 | 22.67 | $0.10 | 581751 |
| 2024-07-17 | 22.16 | $0.08 | 455050 |
| 2024-07-16 | 20.25 | $0.07 | 1.0M |
| 2024-07-15 | 18.11 | $0.07 | 2.1M |
| 2024-07-12 | 15.86 | $0.11 | 1.6M |
| 2024-07-11 | 14.10 | $0.12 | 989526 |
| 2024-07-10 | 12.25 | $0.14 | 6.0M |
| 2024-07-09 | 10.30 | $0.13 | 8.6M |
| 2024-07-08 | 9.71 | $0.14 | 1.0M |
| 2024-07-05 | 9.92 | $0.14 | 669604 |
| 2024-07-03 | 10.14 | $0.14 | 658635 |
| 2024-07-02 | 10.37 | $0.14 | 429228 |
| 2024-07-01 | 10.73 | $0.14 | 435035 |
| 2024-06-28 | 10.95 | $0.14 | 297187 |
| 2024-06-27 | 11.45 | $0.15 | 822890 |
| 2024-06-26 | 11.98 | $0.14 | 395276 |
| 2024-06-25 | 12.32 | $0.14 | 751310 |
| 2024-06-24 | 12.69 | $0.14 | 356932 |
| 2024-06-21 | 13.31 | $0.14 | 534676 |
| 2024-06-20 | 13.85 | $0.15 | 334459 |
| 2024-06-18 | 14.55 | $0.16 | 418041 |
| 2024-06-17 | 15.11 | $0.16 | 709985 |
| 2024-06-14 | 15.71 | $0.17 | 989152 |
| 2024-06-13 | 16.25 | $0.15 | 500363 |
| 2024-06-12 | 16.95 | $0.16 | 759277 |
| 2024-06-11 | 17.69 | $0.17 | 3.1M |
| 2024-06-10 | 18.46 | $0.15 | 869549 |
| 2024-06-07 | 19.15 | $0.16 | 590774 |
| 2024-06-06 | 20.07 | $0.17 | 1.2M |
| 2024-06-05 | 20.80 | $0.18 | 830841 |
| 2024-06-04 | 21.51 | $0.17 | 542496 |
| 2024-06-03 | 21.94 | $0.17 | 402418 |
| 2024-05-31 | 22.39 | $0.17 | 975698 |
| 2024-05-30 | 22.86 | $0.17 | 1.0M |
| 2024-05-29 | 23.41 | $0.18 | 1.1M |
| 2024-05-28 | 23.82 | $0.18 | 834317 |
| 2024-05-24 | 24.04 | $0.18 | 1.0M |
| 2024-05-23 | 24.78 | $0.18 | 1.4M |
| 2024-05-22 | 25.36 | $0.20 | 374651 |
| 2024-05-21 | 25.10 | $0.21 | 438454 |
| 2024-05-20 | 24.77 | $0.21 | 304625 |
| 2024-05-17 | 24.48 | $0.20 | 961036 |
| 2024-05-16 | 24.17 | $0.21 | 1.2M |
| 2024-05-15 | 23.70 | $0.21 | 555177 |
| 2024-05-14 | 23.34 | $0.21 | 1.3M |
| 2024-05-13 | 22.97 | $0.21 | 673505 |
| 2024-05-10 | 22.65 | $0.22 | 4.8M |
| 2024-05-09 | 22.31 | $0.20 | 8.4M |
| 2024-05-08 | 22.21 | $0.21 | 325381 |
| 2024-05-07 | 22.11 | $0.20 | 1.3M |
| 2024-05-06 | 22.01 | $0.19 | 805604 |
| 2024-05-03 | 22.17 | $0.20 | 1.7M |
| 2024-05-02 | 22.34 | $0.21 | 3.2M |
| 2024-05-01 | 22.35 | $0.24 | 60.7M |
| 2024-04-30 | 22.04 | $0.20 | 64365 |
| 2024-04-29 | 22.68 | $0.20 | 337698 |
| 2024-04-26 | 23.47 | $0.20 | 322750 |
| 2024-04-25 | 23.78 | $0.20 | 299016 |
| 2024-04-24 | 24.36 | $0.21 | 294130 |
| 2024-04-23 | 25.45 | $0.22 | 165316 |
| 2024-04-22 | 26.71 | $0.22 | 150983 |
| 2024-04-19 | 28.09 | $0.24 | 134402 |
| 2024-04-18 | 29.50 | $0.23 | 109935 |
| 2024-04-17 | 30.85 | $0.22 | 131767 |
| 2024-04-16 | 32.26 | $0.24 | 67718 |
| 2024-04-15 | 33.79 | $0.23 | 222576 |
| 2024-04-12 | 35.39 | $0.24 | 404660 |
| 2024-04-11 | 37.08 | $0.25 | 147490 |
| 2024-04-10 | 38.14 | $0.25 | 141742 |
| 2024-04-09 | 39.35 | $0.26 | 108178 |
| 2024-04-08 | 40.59 | $0.26 | 125729 |
| 2024-04-05 | 41.62 | $0.28 | 172276 |
| 2024-04-04 | 42.70 | $0.26 | 172213 |
| 2024-04-03 | 44.12 | $0.24 | 398052 |
| 2024-04-02 | 45.63 | $0.27 | 319282 |
| 2024-04-01 | 46.70 | $0.29 | 686852 |
| 2024-03-28 | 47.53 | $0.31 | 452721 |
| 2024-03-27 | 47.35 | $0.31 | 277768 |
| 2024-03-26 | 47.05 | $0.32 | 358745 |
| 2024-03-25 | 46.73 | $0.32 | 658085 |
| 2024-03-22 | 45.96 | $0.32 | 308159 |
| 2024-03-21 | 45.31 | $0.32 | 822695 |
| 2024-03-20 | 44.62 | $0.31 | 495776 |
| 2024-03-19 | 44.00 | $0.29 | 744302 |
| 2024-03-18 | 43.34 | $0.28 | 209596 |
| 2024-03-15 | 42.88 | $0.28 | 506294 |
| 2024-03-14 | 42.34 | $0.28 | 578082 |
| 2024-03-13 | 41.83 | $0.28 | 2.9M |
| 2024-03-12 | 41.30 | $0.26 | 344901 |
| 2024-03-11 | 41.40 | $0.26 | 462881 |
| 2024-03-08 | 41.52 | $0.26 | 931773 |
| 2024-03-07 | 41.50 | $0.26 | 1.2M |
| 2024-03-06 | 41.47 | $0.24 | 435748 |
| 2024-03-05 | 41.89 | $0.24 | 248900 |
| 2024-03-04 | 42.10 | $0.24 | 266313 |
| 2024-03-01 | 42.27 | $0.24 | 360471 |
| 2024-02-29 | 42.34 | $0.24 | 621542 |
| 2024-02-28 | 42.42 | $0.24 | 603375 |
| 2024-02-27 | 42.62 | $0.24 | 285541 |
| 2024-02-26 | 42.63 | $0.25 | 368137 |
| 2024-02-23 | 42.54 | $0.25 | 281586 |
| 2024-02-22 | 42.49 | $0.25 | 571945 |
| 2024-02-21 | 42.43 | $0.26 | 184802 |
| 2024-02-20 | 42.14 | $0.25 | 591598 |
| 2024-02-16 | 41.85 | $0.26 | 499535 |
| 2024-02-15 | 41.53 | $0.26 | 734750 |
| 2024-02-14 | 41.23 | $0.26 | 516585 |
| 2024-02-13 | 40.91 | $0.25 | 472246 |
| 2024-02-12 | 40.62 | $0.25 | 529794 |
| 2024-02-09 | 40.09 | $0.26 | 361785 |
| 2024-02-08 | 39.71 | $0.25 | 995497 |
| 2024-02-07 | 39.13 | $0.26 | 1.1M |
| 2024-02-06 | 38.55 | $0.25 | 579315 |
| 2024-02-05 | 38.09 | $0.25 | 599321 |
| 2024-02-02 | 37.52 | $0.26 | 664737 |
| 2024-02-01 | 36.91 | $0.25 | 861089 |
| 2024-01-31 | 36.30 | $0.25 | 1.2M |
| 2024-01-30 | 35.35 | $0.26 | 2.2M |
| 2024-01-29 | 34.28 | $0.28 | 1.6M |
| 2024-01-26 | 33.23 | $0.28 | 4.0M |
| 2024-01-25 | 32.03 | $0.31 | 9.2M |
| 2024-01-24 | 30.65 | $0.32 | 262.2M |
| 2024-01-23 | 28.56 | $0.18 | 1.2M |
| 2024-01-22 | 28.74 | $0.18 | 245447 |
| 2024-01-19 | 28.93 | $0.18 | 324057 |
| 2024-01-18 | 29.28 | $0.17 | 210878 |
| 2024-01-17 | 29.80 | $0.17 | 293833 |
| 2024-01-16 | 30.33 | $0.17 | 505839 |
| 2024-01-12 | 30.89 | $0.18 | 233234 |
| 2024-01-11 | 31.10 | $0.19 | 335252 |
| 2024-01-10 | 31.28 | $0.20 | 295840 |
| 2024-01-09 | 31.46 | $0.20 | 234902 |
| 2024-01-08 | 31.56 | $0.19 | 467417 |
| 2024-01-05 | 31.66 | $0.20 | 256078 |
| 2024-01-04 | 31.76 | $0.20 | 316892 |
| 2024-01-03 | 32.01 | $0.21 | 481994 |
| 2024-01-02 | 32.10 | $0.21 | 1.2M |
| 2023-12-29 | 32.19 | $0.24 | 1.2M |
| 2023-12-28 | 31.76 | $0.24 | 641099 |
| 2023-12-27 | 31.31 | $0.23 | 1.4M |
| 2023-12-26 | 30.84 | $0.22 | 688919 |
| 2023-12-22 | 30.50 | $0.22 | 800804 |
| 2023-12-21 | 30.22 | $0.23 | 1.9M |
| 2023-12-20 | 29.92 | $0.24 | 2.5M |
| 2023-12-19 | 29.05 | $0.28 | 3.2M |
| 2023-12-18 | 27.53 | $0.28 | 10.1M |
| 2023-12-15 | 25.93 | $0.31 | 132.0M |
| 2023-12-14 | 23.89 | $0.17 | 11.3M |
| 2023-12-13 | 24.09 | $0.16 | 329391 |
| 2023-12-12 | 24.42 | $0.16 | 578700 |
| 2023-12-11 | 24.77 | $0.17 | 293755 |
| 2023-12-08 | 24.90 | $0.16 | 649794 |
| 2023-12-07 | 25.03 | $0.18 | 555572 |
| 2023-12-06 | 24.79 | $0.19 | 1.1M |
| 2023-12-05 | 24.54 | $0.16 | 239768 |
| 2023-12-04 | 24.65 | $0.17 | 468460 |
| 2023-12-01 | 24.76 | $0.17 | 350354 |
| 2023-11-30 | 24.93 | $0.16 | 611640 |
| 2023-11-29 | 24.93 | $0.17 | 643224 |
| 2023-11-28 | 24.80 | $0.18 | 933920 |
| 2023-11-27 | 24.66 | $0.17 | 1.2M |
| 2023-11-24 | 24.62 | $0.17 | 1.0M |
| 2023-11-22 | 24.65 | $0.17 | 9.5M |
| 2023-11-21 | 24.73 | $0.15 | 815156 |
| 2023-11-20 | 24.93 | $0.16 | 2.0M |
| 2023-11-17 | 24.92 | $0.18 | 26.1M |
| 2023-11-16 | 24.91 | $0.14 | 1.1M |
| 2023-11-15 | 24.39 | $0.17 | 2.3M |
| 2023-11-14 | 23.98 | $0.16 | 576482 |
| 2023-11-13 | 23.15 | $0.17 | 419365 |
| 2023-11-10 | 22.57 | $0.18 | 568662 |
| 2023-11-09 | 22.12 | $0.19 | 217762 |
| 2023-11-08 | 21.81 | $0.22 | 133381 |
| 2023-11-07 | 21.99 | $0.22 | 169712 |
| 2023-11-06 | 21.86 | $0.22 | 259223 |
| 2023-11-03 | 21.72 | $0.22 | 271711 |
| 2023-11-02 | 20.95 | $0.22 | 278163 |
| 2023-11-01 | 20.14 | $0.22 | 82364 |
| 2023-10-31 | 19.33 | $0.22 | 86632 |
| 2023-10-30 | 18.63 | $0.22 | 220036 |
| 2023-10-27 | 17.89 | $0.23 | 56270 |
| 2023-10-26 | 17.51 | $0.24 | 164373 |
| 2023-10-25 | 17.28 | $0.25 | 103177 |
| 2023-10-24 | 17.04 | $0.25 | 380255 |
| 2023-10-23 | 16.86 | $0.25 | 158560 |
| 2023-10-20 | 16.77 | $0.26 | 187497 |
| 2023-10-19 | 16.68 | $0.27 | 83470 |
| 2023-10-18 | 17.02 | $0.28 | 323193 |
| 2023-10-17 | 17.37 | $0.28 | 232974 |
| 2023-10-16 | 17.68 | $0.26 | 275701 |
| 2023-10-13 | 17.75 | $0.28 | 1.2M |
| 2023-10-12 | 17.82 | $0.28 | 686489 |
| 2023-10-11 | 17.65 | $0.26 | 117888 |
| 2023-10-10 | 17.17 | $0.27 | 326647 |
| 2023-10-09 | 16.63 | $0.28 | 408791 |
| 2023-10-06 | 16.06 | $0.32 | 57076 |
| 2023-10-05 | 16.28 | $0.32 | 53975 |
| 2023-10-04 | 16.58 | $0.33 | 107934 |
| 2023-10-03 | 16.98 | $0.33 | 85517 |
| 2023-10-02 | 17.22 | $0.34 | 116317 |
| 2023-09-29 | 17.47 | $0.35 | 162513 |
| 2023-09-28 | 17.46 | $0.34 | 99637 |
| 2023-09-27 | 17.71 | $0.35 | 86760 |
| 2023-09-26 | 18.10 | $0.35 | 39946 |
| 2023-09-25 | 18.45 | $0.34 | 52898 |
| 2023-09-22 | 18.74 | $0.35 | 140971 |
| 2023-09-21 | 19.06 | $0.33 | 180764 |
| 2023-09-20 | 18.91 | $0.31 | 203581 |
| 2023-09-19 | 18.76 | $0.33 | 262049 |
| 2023-09-18 | 18.70 | $0.32 | 254791 |
| 2023-09-15 | 18.69 | $0.33 | 720506 |
| 2023-09-14 | 18.73 | $0.40 | 171897 |
| 2023-09-13 | 19.46 | $0.41 | 93935 |
| 2023-09-12 | 19.56 | $0.44 | 96149 |
| 2023-09-11 | 19.78 | $0.44 | 86881 |
| 2023-09-08 | 19.87 | $0.41 | 114631 |
| 2023-09-07 | 19.47 | $0.39 | 190973 |
| 2023-09-06 | 19.05 | $0.39 | 137068 |
| 2023-09-05 | 18.66 | $0.43 | 51698 |
| 2023-09-01 | 18.40 | $0.42 | 81600 |
| 2023-08-31 | 18.03 | $0.40 | 85495 |
| 2023-08-30 | 17.65 | $0.43 | 100689 |
| 2023-08-29 | 17.47 | $0.43 | 335097 |
| 2023-08-28 | 17.22 | $0.42 | 115114 |
| 2023-08-25 | 17.05 | $0.45 | 353468 |
| 2023-08-24 | 16.86 | $0.50 | 153294 |
| 2023-08-23 | 17.36 | $0.50 | 37977 |
| 2023-08-22 | 17.90 | $0.52 | 49730 |
| 2023-08-21 | 18.45 | $0.50 | 39130 |
| 2023-08-18 | 18.80 | $0.54 | 99943 |
| 2023-08-17 | 19.17 | $0.49 | 102911 |
| 2023-08-16 | 20.14 | $0.49 | 165914 |
| 2023-08-15 | 20.65 | $0.54 | 154029 |
| 2023-08-14 | 20.99 | $0.55 | 65999 |
| 2023-08-11 | 21.14 | $0.56 | 200872 |
| 2023-08-10 | 21.30 | $0.51 | 104723 |
| 2023-08-09 | 21.80 | $0.52 | 169221 |
| 2023-08-08 | 22.37 | $0.50 | 250576 |
| 2023-08-07 | 22.86 | $0.53 | 256079 |
| 2023-08-04 | 23.12 | $0.57 | 743463 |
| 2023-08-03 | 23.38 | $0.63 | 333334 |
| 2023-08-02 | 22.10 | $0.68 | 819008 |
| 2023-08-01 | 20.65 | $0.65 | 682275 |
| 2023-07-31 | 19.39 | $0.60 | 1.2M |
| 2023-07-28 | 18.28 | $0.59 | 769395 |
| 2023-07-27 | 17.33 | $0.55 | 415665 |
| 2023-07-26 | 16.68 | $0.51 | 1.2M |
| 2023-07-25 | 16.00 | $0.55 | 1.3M |
| 2023-07-24 | 14.92 | $0.52 | 1.1M |
| 2023-07-21 | 14.12 | $0.48 | 997649 |
| 2023-07-20 | 13.66 | $0.43 | 344723 |
| 2023-07-19 | 13.32 | $0.46 | 707371 |
| 2023-07-18 | 13.12 | $0.40 | 489250 |
| 2023-07-17 | 13.55 | $0.40 | 788175 |
| 2023-07-14 | 14.00 | $0.41 | 1.5M |
| 2023-07-13 | 14.61 | $0.36 | 1.3M |
| 2023-07-12 | 15.04 | $0.34 | 641168 |
| 2023-07-11 | 15.20 | $0.35 | 312490 |
| 2023-07-10 | 15.36 | $0.35 | 166497 |
| 2023-07-07 | 15.74 | $0.36 | 219170 |
| 2023-07-06 | 15.82 | $0.35 | 219378 |
| 2023-07-05 | 16.05 | $0.35 | 365747 |
| 2023-07-03 | 16.28 | $0.36 | 199729 |
| 2023-06-30 | 16.54 | $0.35 | 130881 |
| 2023-06-29 | 16.80 | $0.36 | 341163 |
| 2023-06-28 | 17.08 | $0.36 | 241089 |
| 2023-06-27 | 17.49 | $0.38 | 375824 |
| 2023-06-26 | 17.92 | $0.39 | 247726 |
| 2023-06-23 | 18.56 | $0.39 | 377489 |
| 2023-06-22 | 19.32 | $0.43 | 807439 |
| 2023-06-21 | 20.13 | $0.36 | 488403 |
| 2023-06-20 | 20.27 | $0.34 | 986820 |
| 2023-06-16 | 20.44 | $0.36 | 853519 |
| 2023-06-15 | 20.83 | $0.37 | 2.6M |
| 2023-06-14 | 21.26 | $0.44 | 737709 |
| 2023-06-13 | 22.04 | $0.45 | 733326 |
| 2023-06-12 | 23.08 | $0.48 | 488378 |
| 2023-06-09 | 23.98 | $0.52 | 1.6M |
| 2023-06-08 | 24.92 | $0.54 | 366516 |
| 2023-06-07 | 25.43 | $0.55 | 1.7M |
| 2023-06-06 | 25.97 | $0.55 | 437889 |
| 2023-06-05 | 26.41 | $0.56 | 964776 |
| 2023-06-02 | 26.77 | $0.60 | 1.6M |
| 2023-06-01 | 27.32 | $0.57 | 1.5M |
| 2023-05-31 | 27.95 | $0.54 | 6.6M |
| 2023-05-30 | 28.61 | $0.53 | 475084 |
| 2023-05-26 | 29.00 | $0.57 | 939062 |
| 2023-05-25 | 29.23 | $0.53 | 759043 |
| 2023-05-24 | 29.53 | $0.58 | 1.1M |
| 2023-05-23 | 29.65 | $0.56 | 1.1M |
| 2023-05-22 | 29.77 | $0.51 | 1.2M |
| 2023-05-19 | 30.43 | $0.56 | 688132 |
| 2023-05-18 | 30.76 | $0.58 | 2.4M |
| 2023-05-17 | 31.10 | $0.58 | 4.7M |
| 2023-05-16 | 30.90 | $0.59 | 5.7M |
| 2023-05-15 | 30.73 | $0.68 | 20.2M |
| 2023-05-12 | 30.55 | $0.48 | 60.9M |
| 2023-05-11 | 30.13 | $0.33 | 20.9M |
| 2023-05-10 | 31.56 | $0.35 | 372108 |
| 2023-05-09 | 32.84 | $0.38 | 289943 |
| 2023-05-08 | 34.18 | $0.36 | 483470 |
| 2023-05-05 | 35.56 | $0.39 | 530129 |
| 2023-05-04 | 36.86 | $0.40 | 794057 |
| 2023-05-03 | 38.24 | $0.38 | 1.2M |
| 2023-05-02 | 39.99 | $0.35 | 1.0M |
| 2023-05-01 | 42.01 | $0.38 | 2.8M |
| 2023-04-28 | 43.98 | $0.46 | 4.4M |
| 2023-04-27 | 45.99 | $0.47 | 5.8M |
| 2023-04-26 | 47.58 | $0.45 | 21.8M |
| 2023-04-25 | 49.25 | $0.65 | 17.2M |
| 2023-04-24 | 50.10 | $0.61 | 10.3M |
| 2023-04-21 | 51.62 | $0.52 | 13.9M |
| 2023-04-20 | 53.36 | $0.52 | 55.9M |
| 2023-04-19 | 55.18 | $0.36 | 23.0M |
| 2023-04-18 | 57.21 | $0.26 | 229488 |
| 2023-04-17 | 57.78 | $0.26 | 277238 |
| 2023-04-14 | 58.03 | $0.25 | 227616 |
| 2023-04-13 | 58.35 | $0.27 | 203794 |
| 2023-04-12 | 58.69 | $0.25 | 100687 |
| 2023-04-11 | 59.06 | $0.27 | 408274 |
| 2023-04-10 | 59.46 | $0.27 | 444827 |
| 2023-04-06 | 59.73 | $0.25 | 302839 |
| 2023-04-05 | 60.01 | $0.27 | 158115 |
| 2023-04-04 | 60.41 | $0.27 | 201068 |
| 2023-04-03 | 60.86 | $0.29 | 311803 |
| 2023-03-31 | 61.42 | $0.29 | 303147 |
| 2023-03-30 | 61.78 | $0.28 | 241494 |
| 2023-03-29 | 62.16 | $0.28 | 416741 |
| 2023-03-28 | 62.44 | $0.27 | 222835 |
| 2023-03-27 | 62.75 | $0.28 | 154438 |
| 2023-03-24 | 63.14 | $0.29 | 308664 |
| 2023-03-23 | 63.56 | $0.31 | 453451 |
| 2023-03-22 | 63.92 | $0.27 | 223516 |
| 2023-03-21 | 63.93 | $0.26 | 734970 |
| 2023-03-20 | 63.94 | $0.28 | 498602 |
| 2023-03-17 | 64.02 | $0.26 | 1.0M |
| 2023-03-16 | 64.11 | $0.41 | 237740 |
| 2023-03-15 | 64.45 | $0.40 | 142603 |
| 2023-03-14 | 64.89 | $0.42 | 128232 |
| 2023-03-13 | 65.38 | $0.41 | 388399 |
| 2023-03-10 | 65.91 | $0.47 | 374000 |
| 2023-03-09 | 66.59 | $0.50 | 296696 |
| 2023-03-08 | 67.38 | $0.53 | 219991 |
| 2023-03-07 | 68.31 | $0.57 | 559203 |
| 2023-03-06 | 69.17 | $0.52 | 824381 |
| 2023-03-03 | 69.72 | $0.46 | 198440 |
| 2023-03-02 | 69.83 | $0.45 | 305117 |
| 2023-03-01 | 69.96 | $0.46 | 455581 |
| 2023-02-28 | 70.03 | $0.47 | 139168 |
| 2023-02-27 | 70.16 | $0.45 | 368508 |
| 2023-02-24 | 70.30 | $0.45 | 2.8M |
| 2023-02-23 | 70.44 | $0.63 | 869424 |
| 2023-02-22 | 70.86 | $0.62 | 257183 |
| 2023-02-21 | 71.14 | $0.62 | 321534 |
| 2023-02-17 | 71.46 | $0.65 | 94135 |
| 2023-02-16 | 71.84 | $0.66 | 87479 |
| 2023-02-15 | 72.16 | $0.64 | 245378 |
| 2023-02-14 | 72.50 | $0.64 | 229763 |
| 2023-02-13 | 72.85 | $0.65 | 123238 |
| 2023-02-10 | 73.26 | $0.64 | 363494 |
| 2023-02-09 | 73.70 | $0.68 | 269571 |
| 2023-02-08 | 74.19 | $0.67 | 421273 |
| 2023-02-07 | 74.70 | $0.71 | 864138 |
| 2023-02-06 | 75.27 | $0.69 | 626374 |
| 2023-02-03 | 75.67 | $0.66 | 1.3M |
| 2023-02-02 | 76.08 | $0.65 | 1.3M |
| 2023-02-01 | 76.29 | $0.64 | 474678 |
| 2023-01-31 | 76.41 | $0.64 | 304076 |
| 2023-01-30 | 76.54 | $0.63 | 289180 |
| 2023-01-27 | 76.68 | $0.64 | 520300 |
| 2023-01-26 | 76.83 | $0.64 | 356585 |
| 2023-01-25 | 76.91 | $0.63 | 294444 |
| 2023-01-24 | 77.00 | $0.67 | 347540 |
| 2023-01-23 | 77.09 | $0.66 | 550716 |
| 2023-01-20 | 77.19 | $0.68 | 230896 |
| 2023-01-19 | 77.32 | $0.68 | 485052 |
| 2023-01-18 | 77.45 | $0.71 | 569375 |
| 2023-01-17 | 77.60 | $0.69 | 679826 |
| 2023-01-13 | 77.76 | $0.72 | 3.8M |
| 2023-01-12 | 77.93 | $0.65 | 586383 |
| 2023-01-11 | 77.79 | $0.66 | 606939 |
| 2023-01-10 | 77.61 | $0.61 | 348747 |
| 2023-01-09 | 77.28 | $0.60 | 469575 |
| 2023-01-06 | 76.93 | $0.61 | 575950 |
| 2023-01-05 | 76.56 | $0.60 | 338829 |
| 2023-01-04 | 76.06 | $0.60 | 922993 |
| 2023-01-03 | 75.52 | $0.65 | 2.8M |
| 2022-12-30 | 74.96 | $0.65 | 3.0M |
| 2022-12-29 | 74.13 | $0.50 | 2.1M |
| 2022-12-28 | 73.10 | $0.54 | 1.2M |
| 2022-12-27 | 72.03 | $0.67 | 754776 |
| 2022-12-23 | 70.90 | $0.75 | 898533 |
| 2022-12-22 | 69.72 | $0.86 | 285694 |
| 2022-12-21 | 68.49 | $0.94 | 444693 |
| 2022-12-20 | 67.19 | $0.96 | 293958 |
| 2022-12-19 | 65.82 | $0.96 | 1.1M |
| 2022-12-16 | 64.34 | $1.00 | 2.2M |
| 2022-12-15 | 62.78 | $1.14 | 9.4M |
| 2022-12-14 | 61.13 | $0.97 | 2.3M |
| 2022-12-13 | 59.35 | $1.37 | 1.8M |
| 2022-12-12 | 57.49 | $2.05 | 893378 |
| 2022-12-09 | 55.56 | $3.02 | 1.5M |
| 2022-12-08 | 53.54 | $8.82 | 10028 |
| 2022-12-07 | 52.49 | $8.80 | 23504 |
| 2022-12-06 | 51.14 | $8.80 | 55301 |
| 2022-12-05 | 49.86 | $9.03 | 51728 |
| 2022-12-02 | 48.51 | $8.91 | 471669 |
| 2022-12-01 | 47.10 | $10.06 | 181199 |
| 2022-11-30 | 46.72 | $10.04 | 70075 |
| 2022-11-29 | 47.77 | $10.04 | 51228 |
| 2022-11-28 | 48.88 | $10.03 | 226883 |
| 2022-11-25 | 50.22 | $10.02 | 1207 |
| 2022-11-23 | 50.71 | $10.02 | 3785 |
| 2022-11-22 | 51.21 | $10.03 | 10218 |
| 2022-11-21 | 50.65 | $10.03 | 533803 |
| 2022-11-18 | 50.06 | $10.01 | 349642 |
| 2022-11-17 | 49.05 | $10.02 | 498760 |
| 2022-11-16 | 47.98 | $10.01 | 1.0M |
| 2022-11-15 | 47.00 | $9.95 | 119343 |
| 2022-11-14 | 46.49 | $9.95 | 6307 |
| 2022-11-11 | 45.50 | $9.96 | 401 |
| 2022-11-10 | 44.45 | $9.95 | 7022 |
| 2022-11-09 | 43.44 | $9.95 | 31592 |
| 2022-11-08 | 42.43 | $9.94 | 21811 |
| 2022-11-07 | 41.47 | $9.93 | 9215 |
| 2022-11-04 | 40.51 | $9.89 | 30313 |
| 2022-11-03 | 40.02 | $9.88 | 100 |
| 2022-11-02 | 39.66 | $9.92 | 264177 |
| 2022-11-01 | 38.55 | $9.91 | 20546 |
| 2022-10-31 | 37.73 | $9.88 | 107 |
| 2022-10-28 | 37.35 | $9.90 | 14658 |
| 2022-10-27 | 36.96 | $9.89 | 72328 |
| 2022-10-26 | 36.76 | $9.89 | 7035 |
| 2022-10-25 | 36.68 | $9.87 | 8930 |
| 2022-10-24 | 35.34 | $9.87 | 118041 |
| 2022-10-21 | 34.11 | $9.87 | 7305 |
| 2022-10-20 | 32.91 | $9.87 | 1402 |
| 2022-10-19 | 31.65 | $9.86 | 90537 |
| 2022-10-18 | 30.51 | $9.85 | 1130 |
| 2022-10-17 | 29.80 | $9.85 | 26162 |
| 2022-10-14 | 29.06 | $9.85 | 13688 |
| 2022-10-13 | 28.27 | $9.84 | 1726 |
| 2022-10-12 | 28.04 | $9.83 | 718 |
| 2022-10-11 | 28.18 | $9.85 | 13907 |
| 2022-10-10 | 28.32 | $9.83 | 233925 |
| 2022-10-07 | 29.14 | $9.84 | 22313 |
| 2022-10-06 | 29.28 | $9.84 | 40 |
| 2022-10-05 | 29.93 | $9.84 | — |
| 2022-10-04 | 30.61 | $9.84 | 420 |
| 2022-10-03 | 31.33 | $9.84 | 104450 |
| 2022-09-30 | 32.09 | $9.84 | 43827 |
| 2022-09-29 | 32.11 | $9.84 | 6146 |
| 2022-09-28 | 32.16 | $9.83 | 3702 |
| 2022-09-27 | 32.65 | $9.83 | 8433 |
| 2022-09-26 | 33.17 | $9.83 | 102992 |
| 2022-09-23 | 33.71 | $9.84 | 1417 |
| 2022-09-22 | 33.54 | $9.84 | 38852 |
| 2022-09-21 | 33.35 | $9.84 | 1010 |
| 2022-09-20 | 33.55 | $9.84 | 299 |
| 2022-09-19 | 33.75 | $9.85 | 19407 |
| 2022-09-16 | 33.96 | $9.85 | 7465 |
| 2022-09-15 | 34.19 | $9.84 | 12615 |
| 2022-09-14 | 34.81 | $9.84 | 467 |
| 2022-09-13 | 35.46 | $9.84 | 1810 |
| 2022-09-12 | 36.15 | $9.84 | 4436 |
| 2022-09-09 | 37.27 | $9.84 | 123 |
| 2022-09-08 | 38.46 | $9.85 | 1277 |
| 2022-09-07 | 39.12 | $9.84 | 401 |
| 2022-09-06 | 39.91 | $9.84 | 927 |
| 2022-09-02 | 40.75 | $9.85 | 5198 |
| 2022-09-01 | 41.02 | $9.86 | 286 |
| 2022-08-31 | 40.62 | $9.85 | 11966 |
| 2022-08-30 | 40.46 | $9.84 | 2500 |
| 2022-08-29 | 40.46 | $9.85 | 2244 |
| 2022-08-26 | 40.45 | $9.84 | 510061 |
| 2022-08-25 | 40.59 | $9.84 | — |
| 2022-08-24 | 40.89 | $9.84 | 121 |
| 2022-08-23 | 41.21 | $9.85 | 101 |
| 2022-08-22 | 40.88 | $9.84 | 2021 |
| 2022-08-19 | 40.53 | $9.84 | 2416 |
| 2022-08-18 | 40.29 | $9.85 | 873 |
| 2022-08-17 | 40.03 | $9.85 | 50809 |
| 2022-08-16 | 39.76 | $9.84 | 3352 |
| 2022-08-15 | 39.47 | $9.84 | 66713 |
| 2022-08-12 | 39.26 | $9.83 | 95 |
| 2022-08-11 | 39.41 | $9.83 | 670 |
| 2022-08-10 | 39.57 | $9.84 | 2 |
| 2022-08-09 | 39.19 | $9.84 | 428 |
| 2022-08-08 | 38.78 | $9.84 | 443 |
| 2022-08-05 | 37.77 | $9.84 | 354 |
| 2022-08-04 | 36.88 | $9.83 | 418952 |
| 2022-08-03 | 35.95 | $9.84 | 1147 |
| 2022-08-02 | 35.14 | $9.84 | 366 |
| 2022-08-01 | 33.99 | $9.83 | 111990 |
| 2022-07-29 | 32.87 | $9.83 | 119863 |
| 2022-07-28 | 31.69 | $9.83 | 11841 |
| 2022-07-27 | 30.45 | $9.83 | 1973 |
| 2022-07-26 | 29.29 | $9.82 | 52191 |
| 2022-07-25 | 28.08 | $9.82 | 378 |
| 2022-07-22 | 26.80 | $9.82 | 2502 |
| 2022-07-21 | 25.45 | $9.81 | 4208 |
| 2022-07-20 | 24.18 | $9.81 | 31300 |
| 2022-07-19 | 22.99 | $9.80 | 820602 |
| 2022-07-18 | 21.81 | $9.81 | 1113 |
| 2022-07-15 | 20.55 | $9.82 | 100 |
| 2022-07-14 | 19.54 | $9.80 | 5650 |
| 2022-07-13 | 18.76 | $9.81 | 530 |
| 2022-07-12 | 17.45 | $9.81 | 150381 |
| 2022-07-11 | 16.07 | $9.81 | 2811 |
| 2022-07-08 | 14.97 | $9.80 | 26084 |
| 2022-07-07 | 14.01 | $9.79 | 2998 |
| 2022-07-06 | 13.21 | $9.79 | 232 |
| 2022-07-05 | 12.37 | $9.80 | 1432 |
| 2022-07-01 | 11.48 | $9.80 | 2686 |
| 2022-06-30 | 10.55 | $9.79 | 16986 |
| 2022-06-29 | 9.56 | $9.78 | 128861 |
| 2022-06-28 | 9.20 | $9.78 | 27324 |
| 2022-06-27 | 8.83 | $9.79 | 5103 |
| 2022-06-24 | 8.54 | $9.77 | 250 |
| 2022-06-23 | 8.97 | $9.78 | 742 |
| 2022-06-22 | 9.22 | $9.79 | 58496 |
| 2022-06-21 | 9.49 | $9.80 | 1985 |
| 2022-06-17 | 9.76 | $9.80 | 1708 |
| 2022-06-16 | 10.05 | $9.80 | 12441 |
| 2022-06-15 | 10.36 | $9.78 | 277358 |
| 2022-06-14 | 10.43 | $9.78 | 314793 |
| 2022-06-13 | 10.74 | $9.78 | 41321 |
| 2022-06-10 | 10.96 | $9.79 | 1655 |
| 2022-06-09 | 11.06 | $9.79 | 4803 |
| 2022-06-08 | 11.17 | $9.79 | 1509 |
| 2022-06-07 | 11.29 | $9.79 | 6667 |
| 2022-06-06 | 11.59 | $9.79 | 918 |
| 2022-06-03 | 11.91 | $9.77 | 8012 |
| 2022-06-02 | 12.25 | $9.80 | 161364 |
| 2022-06-01 | 12.83 | $9.78 | 9676 |
| 2022-05-31 | 12.97 | $9.78 | 6791 |
| 2022-05-27 | 13.02 | $9.79 | 13186 |
| 2022-05-26 | 13.23 | $9.76 | 3348 |
| 2022-05-25 | 13.05 | $9.78 | 3374 |
| 2022-05-24 | 13.01 | $9.76 | 801 |
| 2022-05-23 | 12.55 | $9.75 | 1861 |
| 2022-05-20 | 11.85 | $9.75 | 698 |
| 2022-05-19 | 11.53 | $9.74 | 22216 |
| 2022-05-18 | 11.20 | $9.74 | 46532 |
| 2022-05-17 | 10.64 | $9.75 | 6762 |
| 2022-05-16 | 10.06 | $9.80 | 770 |
| 2022-05-13 | 10.54 | $9.75 | 9395 |
| 2022-05-12 | 9.87 | $9.75 | 8146 |
| 2022-05-11 | 9.26 | $9.77 | 9347 |
| 2022-05-10 | 9.08 | $9.79 | 812 |
| 2022-05-09 | 8.89 | $9.77 | 784 |
| 2022-05-06 | 8.57 | $9.78 | 474 |
| 2022-05-05 | 8.42 | $9.80 | 23455 |
| 2022-05-04 | 8.66 | $9.80 | 1660 |
| 2022-05-03 | 8.91 | $9.82 | 167 |
| 2022-05-02 | 9.16 | $9.82 | 4218 |
| 2022-04-29 | 9.42 | $9.80 | 2904 |
| 2022-04-28 | 9.81 | $9.80 | 584 |
| 2022-04-27 | 10.14 | $9.80 | 32835 |
| 2022-04-26 | 10.48 | $9.80 | 1494 |
| 2022-04-25 | 10.62 | $9.80 | 203 |
| 2022-04-22 | 10.95 | $9.80 | 106 |
| 2022-04-21 | 11.31 | $9.80 | 3026 |
| 2022-04-20 | 11.67 | $9.80 | 893 |
| 2022-04-19 | 12.06 | $9.79 | 2375 |
| 2022-04-18 | 12.47 | $9.79 | 2114 |
| 2022-04-14 | 12.55 | $9.77 | 765 |
| 2022-04-13 | 12.94 | $9.81 | 7677 |
| 2022-04-12 | 12.68 | $9.81 | 751 |
| 2022-04-11 | 12.48 | $9.80 | 1807 |
| 2022-04-08 | 12.26 | $9.79 | 61 |
| 2022-04-07 | 12.64 | $9.79 | 1681 |
| 2022-04-06 | 13.04 | $9.83 | 1230 |
| 2022-04-05 | 13.46 | $9.79 | 762 |
| 2022-04-04 | 13.77 | $9.82 | 1367 |
| 2022-04-01 | 14.38 | $9.78 | 5084 |
| 2022-03-31 | 14.23 | $9.77 | 4460 |
| 2022-03-30 | 14.07 | $9.77 | 34526 |
| 2022-03-29 | 13.90 | $9.78 | 1329 |
| 2022-03-28 | 13.72 | $9.78 | 1881 |
| 2022-03-25 | 13.29 | $9.76 | 721 |
| 2022-03-24 | 13.27 | $9.80 | 318 |
| 2022-03-23 | 13.95 | $9.78 | 1314 |
| 2022-03-22 | 14.25 | $9.78 | 293 |
| 2022-03-21 | 14.66 | $9.75 | 155 |
| 2022-03-18 | 14.52 | $9.75 | 376 |
| 2022-03-17 | 14.38 | $9.78 | 1357 |
| 2022-03-16 | 14.40 | $9.76 | 3059 |
| 2022-03-15 | 13.95 | $9.75 | 3876 |
| 2022-03-14 | 13.11 | $9.75 | 15874 |
| 2022-03-11 | 12.22 | $9.75 | 1948 |
| 2022-03-10 | 12.07 | $9.75 | 1486 |
| 2022-03-09 | 11.90 | $9.74 | 947 |
| 2022-03-08 | 12.27 | $9.74 | 1089 |
| 2022-03-07 | 12.66 | $9.74 | 1147 |
| 2022-03-04 | 13.30 | $9.74 | 1951 |
| 2022-03-03 | 13.73 | $9.74 | 3782 |
| 2022-03-02 | 14.18 | $9.75 | 216726 |
| 2022-03-01 | 14.66 | $9.73 | 166606 |
| 2022-02-28 | 15.17 | $9.71 | 516 |
| 2022-02-25 | 15.39 | $9.71 | 3290 |
| 2022-02-24 | 16.07 | $9.72 | 2212 |
| 2022-02-23 | 16.55 | $9.72 | 2454 |
| 2022-02-22 | 17.26 | $9.71 | 1279 |
| 2022-02-18 | 17.99 | $9.70 | 581 |
| 2022-02-17 | 18.50 | $9.71 | 2830 |
| 2022-02-16 | 19.26 | $9.71 | 1493 |
| 2022-02-15 | 20.01 | $9.71 | 930 |
| 2022-02-14 | 21.03 | $9.70 | 6290 |
| 2022-02-11 | 22.10 | $9.71 | 6924 |
| 2022-02-10 | 22.81 | $9.70 | 3901 |
| 2022-02-09 | 23.29 | $9.71 | 3605 |
| 2022-02-08 | 23.79 | $9.71 | 761 |
| 2022-02-07 | 24.12 | $9.72 | 10287 |
| 2022-02-04 | 24.47 | $9.70 | 984 |
| 2022-02-03 | 24.31 | $9.70 | 981 |
| 2022-02-02 | 24.15 | $9.70 | 804 |
| 2022-02-01 | 23.98 | $9.71 | 13698 |
| 2022-01-31 | 23.79 | $9.68 | 5528 |
| 2022-01-28 | 23.17 | $9.66 | 1955 |
| 2022-01-27 | 22.45 | $9.68 | 6972 |
| 2022-01-26 | 21.81 | $9.69 | 1202 |
| 2022-01-25 | 21.37 | $9.68 | 5077 |
| 2022-01-24 | 20.92 | $9.68 | 14081 |
| 2022-01-21 | 20.43 | $9.69 | 206926 |
| 2022-01-20 | 20.17 | $9.66 | 105589 |
| 2022-01-19 | 19.88 | $9.72 | 2704 |
| 2022-01-18 | 20.10 | $9.71 | 10544 |
| 2022-01-14 | 20.33 | $9.71 | 430 |
| 2022-01-13 | 19.97 | $9.72 | 2289 |
| 2022-01-12 | 19.85 | $9.73 | 2715 |
| 2022-01-11 | 20.00 | $9.72 | 6034 |
| 2022-01-10 | 20.16 | $9.73 | 8436 |
| 2022-01-07 | 20.46 | $9.71 | 988 |
| 2022-01-06 | 20.39 | $9.71 | 20863 |
| 2022-01-05 | 20.32 | $9.72 | 7852 |
| 2022-01-04 | 20.36 | $9.71 | 12299 |
| 2022-01-03 | 20.41 | $9.69 | 48712 |
| 2021-12-31 | 20.29 | $9.70 | 20757 |
| 2021-12-30 | 20.00 | $9.71 | 3347 |
| 2021-12-29 | 19.73 | $9.69 | 974 |
| 2021-12-28 | 19.12 | $9.70 | 3933 |
| 2021-12-27 | 18.47 | $9.72 | 11886 |
| 2021-12-23 | 18.57 | $9.71 | 5438 |
| 2021-12-22 | 19.22 | $9.72 | 21950 |
| 2021-12-21 | 19.90 | $9.71 | 1264 |
| 2021-12-20 | 20.88 | $9.71 | 6249 |
| 2021-12-17 | 21.91 | $9.73 | 5892 |
| 2021-12-16 | 22.93 | $9.72 | 3192 |
| 2021-12-15 | 24.02 | $9.73 | 2974 |
| 2021-12-14 | 25.03 | $9.73 | 5984 |
| 2021-12-13 | 26.22 | $9.74 | 28995 |
| 2021-12-10 | 27.48 | $9.73 | 78264 |
| 2021-12-09 | 28.67 | $9.73 | 345 |
| 2021-12-08 | 29.85 | $9.75 | 3813 |
| 2021-12-07 | 31.10 | $9.74 | 5034 |
| 2021-12-06 | 32.40 | $9.75 | 2647 |
| 2021-12-03 | 33.95 | $9.74 | 2894 |
| 2021-12-02 | 35.73 | $9.74 | 17331 |
| 2021-12-01 | 37.44 | $9.73 | 3609 |
| 2021-11-30 | 39.17 | $9.74 | 779 |
| 2021-11-29 | 40.76 | $9.75 | 1759 |
| 2021-11-26 | 42.43 | $9.75 | 14513 |
| 2021-11-24 | 44.36 | $9.75 | 2267 |
| 2021-11-23 | 46.06 | $9.75 | 31249 |
| 2021-11-22 | 47.50 | $9.79 | 4462 |
| 2021-11-19 | 48.64 | $9.78 | 5014 |
| 2021-11-18 | 49.96 | $9.77 | 95109 |
| 2021-11-17 | 51.35 | $9.83 | 26453 |
| 2021-11-16 | 52.44 | $9.81 | 26245 |
| 2021-11-15 | 53.41 | $9.83 | 1630 |
| 2021-11-12 | 53.93 | $9.81 | 4821 |
| 2021-11-11 | 54.49 | $9.80 | 13736 |
| 2021-11-10 | 55.08 | $9.80 | 90560 |
| 2021-11-09 | 55.69 | $9.78 | 25083 |
| 2021-11-08 | 56.48 | $9.80 | 62368 |
| 2021-11-05 | 57.15 | $9.79 | 74660 |
| 2021-11-04 | 57.84 | $9.80 | 79212 |
| 2021-11-03 | 58.42 | $9.83 | 15488 |
| 2021-11-02 | 59.02 | $9.83 | 4782 |
| 2021-11-01 | 59.50 | $9.80 | 103071 |
| 2021-10-29 | 60.01 | $9.82 | 6952 |
| 2021-10-28 | 60.60 | $9.82 | 69981 |
| 2021-10-27 | 61.21 | $9.78 | 119407 |
| 2021-10-26 | 61.95 | $9.78 | 4170 |
| 2021-10-25 | 62.58 | $9.79 | 54111 |
| 2021-10-22 | 63.24 | $9.76 | 10516 |
| 2021-10-21 | 64.02 | $9.75 | 52190 |
| 2021-10-20 | 64.92 | $9.75 | 710227 |
| 2021-10-19 | 65.86 | $9.75 | 8556 |
| 2021-10-18 | 66.93 | $9.75 | 16429 |
| 2021-10-15 | 67.75 | $9.76 | 4914 |
| 2021-10-14 | 68.61 | $9.74 | 1985 |
| 2021-10-13 | 69.58 | $9.76 | 2497 |
| 2021-10-12 | 70.60 | $9.76 | 1136 |
| 2021-10-11 | 71.49 | $9.76 | 3055 |
| 2021-10-08 | 72.43 | $9.70 | 2890 |
| 2021-10-07 | 73.47 | $9.75 | 15534 |
| 2021-10-06 | 74.32 | $9.75 | 15167 |
| 2021-10-05 | 75.10 | $9.75 | 1495 |
| 2021-10-04 | 75.92 | $9.75 | 8621 |
| 2021-10-01 | 76.48 | $9.76 | 8603 |
| 2021-09-30 | 76.94 | $9.78 | 3021 |
| 2021-09-29 | 77.43 | $9.82 | 7159 |
| 2021-09-28 | 77.94 | $9.73 | 7610 |
| 2021-09-27 | 78.60 | $9.77 | 4018 |
| 2021-09-24 | 78.55 | $9.80 | 2463 |
| 2021-09-23 | 78.49 | $9.80 | 4627 |
| 2021-09-22 | 78.43 | $9.78 | 708783 |
| 2021-09-21 | 78.37 | $9.76 | 3119 |
| 2021-09-20 | 78.36 | $9.72 | 12103 |
| 2021-09-17 | 78.34 | $9.75 | 4619 |
| 2021-09-16 | 78.01 | $9.76 | 6768 |
| 2021-09-15 | 77.65 | $9.74 | 6375 |
| 2021-09-14 | 77.30 | $9.75 | 52053 |
| 2021-09-13 | 76.93 | $9.73 | 4045 |
| 2021-09-10 | 76.55 | $9.73 | 1499 |
| 2021-09-09 | 76.18 | $9.71 | 3195 |
| 2021-09-08 | 75.81 | $9.72 | 4309 |
| 2021-09-07 | 75.42 | $9.71 | 45039 |
| 2021-09-03 | 74.96 | $9.77 | 7374 |
| 2021-09-02 | 74.52 | $9.74 | 6980 |
| 2021-09-01 | 74.10 | $9.75 | 26511 |
| 2021-08-31 | 73.62 | $9.76 | 52032 |
| 2021-08-30 | 73.15 | $9.70 | 4993 |
| 2021-08-27 | 72.69 | $9.74 | 5117 |
| 2021-08-26 | 72.21 | $9.67 | 2402 |
| 2021-08-25 | 71.75 | $9.67 | 7071 |
| 2021-08-24 | 71.23 | $9.71 | 3145 |
| 2021-08-23 | 70.57 | $9.72 | 9834 |
| 2021-08-20 | 69.88 | $9.72 | 5923 |
| 2021-08-19 | 69.16 | $9.76 | 3300 |
| 2021-08-18 | 68.10 | $9.72 | 4420 |
| 2021-08-17 | 66.98 | $9.77 | 6366 |
| 2021-08-16 | 65.81 | $9.70 | 12759 |
| 2021-08-13 | 64.58 | $9.74 | 26043 |
| 2021-08-12 | 63.29 | $9.85 | 2092 |
| 2021-08-11 | 61.81 | $9.74 | 3623 |
| 2021-08-10 | 60.25 | $9.78 | 1717 |
| 2021-08-09 | 58.61 | $9.75 | 22735 |
| 2021-08-06 | 56.89 | $9.75 | 2204 |
| 2021-08-05 | 55.08 | $9.71 | 8094 |
| 2021-08-04 | 53.18 | $9.70 | 26700 |
| 2021-08-03 | 51.18 | $9.82 | 22887 |
| 2021-08-02 | 48.97 | $9.68 | 11815 |
| 2021-07-30 | 46.65 | $9.96 | 7782 |
| 2021-07-29 | 44.20 | $9.68 | 12818 |
| 2021-07-28 | 41.58 | $9.76 | 6829 |
| 2021-07-27 | 38.84 | $9.80 | 14652 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected