Is The Growth Fund of America Class F-1 Shares (GFAFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Growth Fund of America Class F-1 Shares (GFAFX) research center and poll results.
NASDAQ : GFAFX
The Growth Fund of America Class F-1 Shares
$86.32 USD
$0.44 (0.51%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $361.12B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $90.05
- Year Low
- $70.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
85.95
2026-07-16
Close Price
$85.15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.82
Average
69.21
Maximum
88.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 85.95 | $85.15 | — |
| 2026-07-15 | 86.01 | $86.32 | — |
| 2026-07-14 | 86.06 | $85.88 | — |
| 2026-07-13 | 86.01 | $85.30 | — |
| 2026-07-10 | 85.97 | $86.67 | — |
| 2026-07-09 | 85.76 | $86.59 | — |
| 2026-07-08 | 85.65 | $85.61 | — |
| 2026-07-07 | 85.59 | $85.96 | — |
| 2026-07-06 | 85.48 | $86.78 | — |
| 2026-07-02 | 85.50 | $85.88 | — |
| 2026-07-01 | 85.55 | $86.72 | — |
| 2026-06-30 | 85.60 | $87.10 | — |
| 2026-06-29 | 85.64 | $86.43 | — |
| 2026-06-26 | 85.70 | $84.99 | — |
| 2026-06-25 | 85.81 | $85.15 | — |
| 2026-06-24 | 85.87 | $84.85 | — |
| 2026-06-23 | 85.92 | $84.66 | — |
| 2026-06-22 | 85.94 | $86.54 | — |
| 2026-06-18 | 85.86 | $87.00 | — |
| 2026-06-17 | 85.74 | $85.47 | — |
| 2026-06-16 | 85.64 | $86.38 | — |
| 2026-06-15 | 85.53 | $87.16 | — |
| 2026-06-12 | 85.39 | $84.86 | — |
| 2026-06-11 | 85.43 | $84.62 | — |
| 2026-06-10 | 85.44 | $82.51 | — |
| 2026-06-09 | 85.53 | $84.42 | — |
| 2026-06-08 | 85.53 | $84.39 | — |
| 2026-06-05 | 85.53 | $83.75 | — |
| 2026-06-04 | 85.54 | $87.08 | — |
| 2026-06-03 | 85.40 | $86.94 | — |
| 2026-06-02 | 85.18 | $87.64 | — |
| 2026-06-01 | 84.90 | $87.92 | — |
| 2026-05-29 | 84.60 | $87.59 | — |
| 2026-05-28 | 84.30 | $87.23 | — |
| 2026-05-27 | 83.97 | $86.38 | — |
| 2026-05-26 | 83.69 | $85.95 | — |
| 2026-05-22 | 83.47 | $84.88 | — |
| 2026-05-21 | 83.30 | $85.03 | — |
| 2026-05-20 | 83.08 | $84.67 | — |
| 2026-05-19 | 82.92 | $83.38 | — |
| 2026-05-18 | 82.77 | $84.15 | — |
| 2026-05-15 | 82.61 | $84.49 | — |
| 2026-05-14 | 82.46 | $85.58 | — |
| 2026-05-13 | 82.19 | $84.88 | — |
| 2026-05-12 | 81.97 | $84.22 | — |
| 2026-05-11 | 81.73 | $84.43 | — |
| 2026-05-08 | 81.41 | $84.44 | — |
| 2026-05-07 | 81.03 | $83.85 | — |
| 2026-05-06 | 80.68 | $84.30 | — |
| 2026-05-05 | 80.29 | $82.63 | — |
| 2026-05-04 | 79.86 | $82.05 | — |
| 2026-05-01 | 79.46 | $81.90 | — |
| 2026-04-30 | 79.05 | $81.52 | — |
| 2026-04-29 | 78.67 | $80.63 | — |
| 2026-04-28 | 78.30 | $80.77 | — |
| 2026-04-27 | 77.79 | $81.67 | — |
| 2026-04-24 | 77.26 | $81.42 | — |
| 2026-04-23 | 76.82 | $80.59 | — |
| 2026-04-22 | 76.50 | $81.40 | — |
| 2026-04-21 | 76.12 | $80.42 | — |
| 2026-04-20 | 75.82 | $81.07 | — |
| 2026-04-17 | 75.43 | $81.39 | — |
| 2026-04-16 | 75.10 | $80.30 | — |
| 2026-04-15 | 74.84 | $80.32 | — |
| 2026-04-14 | 74.62 | $79.45 | — |
| 2026-04-13 | 74.45 | $78.05 | — |
| 2026-04-10 | 74.30 | $76.83 | — |
| 2026-04-09 | 74.24 | $76.83 | — |
| 2026-04-08 | 74.26 | $76.46 | — |
| 2026-04-07 | 74.30 | $74.13 | — |
| 2026-04-06 | 74.45 | $74.04 | — |
| 2026-04-02 | 74.57 | $73.70 | — |
| 2026-04-01 | 74.77 | $73.96 | — |
| 2026-03-31 | 74.96 | $73.19 | — |
| 2026-03-30 | 75.15 | $70.67 | — |
| 2026-03-27 | 75.53 | $71.01 | — |
| 2026-03-26 | 75.89 | $72.52 | — |
| 2026-03-25 | 76.19 | $74.33 | — |
| 2026-03-24 | 76.43 | $73.72 | — |
| 2026-03-23 | 76.65 | $74.39 | — |
| 2026-03-20 | 76.80 | $73.35 | — |
| 2026-03-19 | 77.06 | $74.76 | — |
| 2026-03-18 | 77.22 | $75.03 | — |
| 2026-03-17 | 77.38 | $76.07 | — |
| 2026-03-16 | 77.45 | $75.96 | — |
| 2026-03-13 | 77.53 | $75.03 | — |
| 2026-03-12 | 77.64 | $75.57 | — |
| 2026-03-11 | 77.80 | $77.27 | — |
| 2026-03-10 | 77.89 | $77.20 | — |
| 2026-03-09 | 77.99 | $77.24 | — |
| 2026-03-06 | 78.05 | $76.44 | — |
| 2026-03-05 | 78.06 | $77.62 | — |
| 2026-03-04 | 78.08 | $77.84 | — |
| 2026-03-03 | 78.13 | $77.06 | — |
| 2026-03-02 | 78.29 | $78.15 | — |
| 2026-02-27 | 78.39 | $78.23 | — |
| 2026-02-26 | 78.53 | $78.63 | — |
| 2026-02-25 | 78.66 | $78.96 | — |
| 2026-02-24 | 78.77 | $78.13 | — |
| 2026-02-23 | 78.91 | $77.39 | — |
| 2026-02-20 | 79.07 | $78.60 | — |
| 2026-02-19 | 79.17 | $78.05 | — |
| 2026-02-18 | 79.28 | $78.16 | — |
| 2026-02-17 | 79.32 | $77.55 | — |
| 2026-02-13 | 79.49 | $77.44 | — |
| 2026-02-12 | 79.66 | $77.36 | — |
| 2026-02-11 | 79.83 | $78.70 | — |
| 2026-02-10 | 79.99 | $78.97 | — |
| 2026-02-09 | 80.14 | $79.18 | — |
| 2026-02-06 | 80.27 | $78.54 | — |
| 2026-02-05 | 80.41 | $76.66 | — |
| 2026-02-04 | 80.66 | $78.06 | — |
| 2026-02-03 | 80.84 | $78.81 | — |
| 2026-02-02 | 80.94 | $80.28 | — |
| 2026-01-30 | 80.93 | $80.10 | — |
| 2026-01-29 | 80.91 | $81.10 | — |
| 2026-01-28 | 80.86 | $81.08 | — |
| 2026-01-27 | 80.82 | $81.26 | — |
| 2026-01-26 | 80.78 | $80.86 | — |
| 2026-01-23 | 80.76 | $80.66 | — |
| 2026-01-22 | 80.75 | $80.63 | — |
| 2026-01-21 | 80.72 | $80.10 | — |
| 2026-01-20 | 80.68 | $79.09 | — |
| 2026-01-16 | 80.65 | $80.86 | — |
| 2026-01-15 | 80.48 | $80.87 | — |
| 2026-01-14 | 80.81 | $80.87 | — |
| 2026-01-13 | 81.13 | $81.73 | — |
| 2026-01-12 | 81.43 | $81.97 | — |
| 2026-01-09 | 81.79 | $81.92 | — |
| 2026-01-08 | 82.15 | $81.32 | — |
| 2026-01-07 | 82.51 | $81.71 | — |
| 2026-01-06 | 82.86 | $81.64 | — |
| 2026-01-05 | 83.22 | $80.83 | — |
| 2026-01-02 | 83.61 | $80.05 | — |
| 2025-12-31 | 84.03 | $79.62 | — |
| 2025-12-30 | 84.46 | $80.15 | — |
| 2025-12-29 | 84.83 | $80.20 | — |
| 2025-12-26 | 85.24 | $80.53 | — |
| 2025-12-24 | 85.60 | $80.53 | — |
| 2025-12-23 | 85.93 | $80.29 | — |
| 2025-12-22 | 86.21 | $80.08 | — |
| 2025-12-19 | 86.43 | $79.39 | — |
| 2025-12-18 | 86.64 | $78.45 | — |
| 2025-12-17 | 86.99 | $77.48 | — |
| 2025-12-16 | 87.36 | $87.36 | — |
| 2025-12-15 | 87.27 | $87.36 | — |
| 2025-12-12 | 87.22 | $87.79 | — |
| 2025-12-11 | 87.14 | $89.17 | — |
| 2025-12-10 | 87.10 | $89.06 | — |
| 2025-12-09 | 87.06 | $88.57 | — |
| 2025-12-08 | 87.05 | $88.58 | — |
| 2025-12-05 | 86.96 | $88.82 | — |
| 2025-12-04 | 86.85 | $88.66 | — |
| 2025-12-03 | 86.82 | $88.59 | — |
| 2025-12-02 | 86.76 | $88.06 | — |
| 2025-12-01 | 86.83 | $87.68 | — |
| 2025-11-28 | 86.90 | $88.33 | — |
| 2025-11-26 | 86.91 | $87.78 | — |
| 2025-11-25 | 87.02 | $87.02 | — |
| 2025-11-24 | 87.17 | $86.06 | — |
| 2025-11-21 | 87.36 | $84.34 | — |
| 2025-11-20 | 87.58 | $83.69 | — |
| 2025-11-19 | 87.80 | $85.39 | — |
| 2025-11-18 | 87.89 | $84.94 | — |
| 2025-11-17 | 88.05 | $85.53 | — |
| 2025-11-14 | 88.18 | $86.27 | — |
| 2025-11-13 | 88.22 | $86.34 | — |
| 2025-11-12 | 88.24 | $88.27 | — |
| 2025-11-11 | 88.19 | $88.28 | — |
| 2025-11-10 | 88.12 | $88.42 | — |
| 2025-11-07 | 88.07 | $86.76 | — |
| 2025-11-06 | 88.01 | $86.64 | — |
| 2025-11-05 | 88.09 | $88.00 | — |
| 2025-11-04 | 88.11 | $87.48 | — |
| 2025-11-03 | 88.12 | $89.28 | — |
| 2025-10-31 | 88.07 | $89.12 | — |
| 2025-10-30 | 88.01 | $88.55 | — |
| 2025-10-29 | 87.97 | $90.05 | — |
| 2025-10-28 | 87.84 | $89.98 | — |
| 2025-10-27 | 87.69 | $89.90 | — |
| 2025-10-24 | 87.55 | $88.65 | — |
| 2025-10-23 | 87.45 | $88.05 | — |
| 2025-10-22 | 87.36 | $87.30 | — |
| 2025-10-21 | 87.35 | $88.16 | — |
| 2025-10-20 | 87.32 | $88.09 | — |
| 2025-10-17 | 87.32 | $86.98 | — |
| 2025-10-16 | 87.38 | $86.81 | — |
| 2025-10-15 | 87.43 | $87.34 | — |
| 2025-10-14 | 87.42 | $86.93 | — |
| 2025-10-13 | 87.45 | $87.25 | — |
| 2025-10-10 | 87.46 | $85.57 | — |
| 2025-10-09 | 87.52 | $88.28 | — |
| 2025-10-08 | 87.46 | $88.41 | — |
| 2025-10-07 | 87.35 | $87.75 | — |
| 2025-10-06 | 87.27 | $88.32 | — |
| 2025-10-03 | 87.15 | $87.84 | — |
| 2025-10-02 | 87.03 | $87.81 | — |
| 2025-10-01 | 86.89 | $87.42 | — |
| 2025-09-30 | 86.74 | $86.96 | — |
| 2025-09-29 | 86.59 | $87.02 | — |
| 2025-09-26 | 86.46 | $86.62 | — |
| 2025-09-25 | 86.39 | $86.29 | — |
| 2025-09-24 | 86.31 | $87.11 | — |
| 2025-09-23 | 86.19 | $87.56 | — |
| 2025-09-22 | 86.01 | $88.20 | — |
| 2025-09-19 | 85.82 | $88.06 | — |
| 2025-09-18 | 85.55 | $87.82 | — |
| 2025-09-17 | 85.31 | $87.11 | — |
| 2025-09-16 | 85.13 | $87.53 | — |
| 2025-09-15 | 84.97 | $87.47 | — |
| 2025-09-12 | 84.82 | $86.85 | — |
| 2025-09-11 | 84.69 | $86.99 | — |
| 2025-09-10 | 84.56 | $86.33 | — |
| 2025-09-09 | 84.46 | $86.15 | — |
| 2025-09-08 | 84.31 | $85.84 | — |
| 2025-09-05 | 84.18 | $85.38 | — |
| 2025-09-04 | 84.05 | $85.17 | — |
| 2025-09-03 | 83.95 | $84.29 | — |
| 2025-09-02 | 83.85 | $83.97 | — |
| 2025-08-29 | 83.82 | $84.45 | — |
| 2025-08-28 | 83.68 | $85.24 | — |
| 2025-08-27 | 83.57 | $84.72 | — |
| 2025-08-26 | 83.48 | $84.58 | — |
| 2025-08-25 | 83.40 | $84.00 | — |
| 2025-08-22 | 83.38 | $84.36 | — |
| 2025-08-21 | 83.34 | $82.75 | — |
| 2025-08-20 | 83.37 | $83.04 | — |
| 2025-08-19 | 83.38 | $83.44 | — |
| 2025-08-18 | 83.34 | $84.47 | — |
| 2025-08-15 | 83.25 | $84.28 | — |
| 2025-08-14 | 83.17 | $84.33 | — |
| 2025-08-13 | 83.10 | $84.37 | — |
| 2025-08-12 | 83.00 | $84.32 | — |
| 2025-08-11 | 82.89 | $83.17 | — |
| 2025-08-08 | 82.85 | $83.19 | — |
| 2025-08-07 | 82.79 | $82.93 | — |
| 2025-08-06 | 82.76 | $83.08 | — |
| 2025-08-05 | 82.72 | $82.36 | — |
| 2025-08-04 | 82.67 | $83.27 | — |
| 2025-08-01 | 82.58 | $81.64 | — |
| 2025-07-31 | 82.60 | $83.02 | — |
| 2025-07-30 | 82.51 | $83.08 | — |
| 2025-07-29 | 82.39 | $82.93 | — |
| 2025-07-28 | 82.31 | $83.63 | — |
| 2025-07-25 | 82.18 | $83.56 | — |
| 2025-07-24 | 82.02 | $83.28 | — |
| 2025-07-23 | 81.83 | $83.29 | — |
| 2025-07-22 | 81.57 | $82.51 | — |
| 2025-07-21 | 81.36 | $82.78 | — |
| 2025-07-18 | 81.09 | $82.73 | — |
| 2025-07-17 | 80.84 | $82.86 | — |
| 2025-07-16 | 80.58 | $82.40 | — |
| 2025-07-15 | 80.37 | $82.07 | — |
| 2025-07-14 | 80.14 | $82.41 | — |
| 2025-07-11 | 79.94 | $82.00 | — |
| 2025-07-10 | 79.77 | $82.34 | — |
| 2025-07-09 | 79.57 | $82.17 | — |
| 2025-07-08 | 79.36 | $81.43 | — |
| 2025-07-07 | 79.18 | $81.48 | — |
| 2025-07-03 | 78.96 | $81.99 | — |
| 2025-07-02 | 78.72 | $81.18 | — |
| 2025-07-01 | 78.51 | $80.67 | — |
| 2025-06-30 | 78.32 | $81.41 | — |
| 2025-06-27 | 78.05 | $80.99 | — |
| 2025-06-26 | 77.81 | $80.33 | — |
| 2025-06-25 | 77.59 | $79.50 | — |
| 2025-06-24 | 77.43 | $78.18 | — |
| 2025-06-23 | 77.25 | $78.18 | — |
| 2025-06-20 | 77.10 | $77.42 | — |
| 2025-06-18 | 76.98 | $77.70 | — |
| 2025-06-17 | 76.90 | $77.68 | — |
| 2025-06-16 | 76.84 | $78.34 | — |
| 2025-06-13 | 76.73 | $77.48 | — |
| 2025-06-12 | 76.65 | $78.41 | — |
| 2025-06-11 | 76.52 | $78.48 | — |
| 2025-06-10 | 76.37 | $78.38 | — |
| 2025-06-09 | 76.18 | $77.95 | — |
| 2025-06-06 | 75.88 | $77.80 | — |
| 2025-06-05 | 75.58 | $77.05 | — |
| 2025-06-04 | 75.30 | $77.31 | — |
| 2025-06-03 | 75.00 | $77.02 | — |
| 2025-06-02 | 74.75 | $76.71 | — |
| 2025-05-30 | 74.53 | $76.16 | — |
| 2025-05-29 | 74.26 | $76.13 | — |
| 2025-05-28 | 73.97 | $75.94 | — |
| 2025-05-27 | 73.68 | $76.25 | — |
| 2025-05-23 | 73.36 | $74.65 | — |
| 2025-05-22 | 73.11 | $75.18 | — |
| 2025-05-21 | 72.79 | $74.91 | — |
| 2025-05-20 | 72.41 | $76.16 | — |
| 2025-05-19 | 71.88 | $76.41 | — |
| 2025-05-16 | 71.26 | $76.28 | — |
| 2025-05-15 | 70.73 | $75.76 | — |
| 2025-05-14 | 70.22 | $75.78 | — |
| 2025-05-13 | 69.77 | $75.55 | — |
| 2025-05-12 | 69.34 | $74.61 | — |
| 2025-05-09 | 68.94 | $71.87 | — |
| 2025-05-08 | 68.62 | $71.96 | — |
| 2025-05-07 | 68.43 | $71.43 | — |
| 2025-05-06 | 67.94 | $71.21 | — |
| 2025-05-05 | 67.51 | $72.07 | — |
| 2025-05-02 | 67.03 | $72.27 | — |
| 2025-05-01 | 66.73 | $70.73 | — |
| 2025-04-30 | 66.70 | $70.29 | — |
| 2025-04-29 | 66.66 | $70.25 | — |
| 2025-04-28 | 66.60 | $69.80 | — |
| 2025-04-25 | 66.57 | $69.69 | — |
| 2025-04-24 | 66.63 | $68.86 | — |
| 2025-04-23 | 66.76 | $67.15 | — |
| 2025-04-22 | 67.05 | $65.69 | — |
| 2025-04-21 | 67.39 | $63.99 | — |
| 2025-04-17 | 67.75 | $65.59 | — |
| 2025-04-16 | 68.01 | $65.54 | — |
| 2025-04-15 | 68.27 | $66.94 | — |
| 2025-04-14 | 68.41 | $66.90 | — |
| 2025-04-11 | 68.61 | $66.54 | — |
| 2025-04-10 | 68.79 | $65.50 | — |
| 2025-04-09 | 68.95 | $68.18 | — |
| 2025-04-08 | 69.03 | $61.70 | — |
| 2025-04-07 | 69.40 | $62.58 | — |
| 2025-04-04 | 69.73 | $62.41 | — |
| 2025-04-03 | 70.19 | $66.25 | — |
| 2025-04-02 | 70.45 | $70.20 | — |
| 2025-04-01 | 70.62 | $69.48 | — |
| 2025-03-31 | 70.76 | $69.02 | — |
| 2025-03-28 | 70.97 | $69.16 | — |
| 2025-03-27 | 71.25 | $70.98 | — |
| 2025-03-26 | 71.37 | $71.41 | — |
| 2025-03-25 | 71.56 | $72.85 | — |
| 2025-03-24 | 71.65 | $72.67 | — |
| 2025-03-21 | 71.79 | $71.06 | — |
| 2025-03-20 | 72.03 | $70.80 | — |
| 2025-03-19 | 72.39 | $70.86 | — |
| 2025-03-18 | 72.77 | $69.65 | — |
| 2025-03-17 | 73.22 | $70.80 | — |
| 2025-03-14 | 73.61 | $70.29 | — |
| 2025-03-13 | 74.03 | $68.62 | — |
| 2025-03-12 | 74.49 | $69.88 | — |
| 2025-03-11 | 74.89 | $69.11 | — |
| 2025-03-10 | 75.35 | $69.03 | — |
| 2025-03-07 | 75.79 | $71.60 | — |
| 2025-03-06 | 76.13 | $71.59 | — |
| 2025-03-05 | 76.44 | $73.61 | — |
| 2025-03-04 | 76.64 | $72.30 | — |
| 2025-03-03 | 76.88 | $73.15 | — |
| 2025-02-28 | 77.10 | $74.65 | — |
| 2025-02-27 | 77.26 | $73.54 | — |
| 2025-02-26 | 77.44 | $75.14 | — |
| 2025-02-25 | 77.56 | $74.65 | — |
| 2025-02-24 | 77.65 | $75.39 | — |
| 2025-02-21 | 77.78 | $76.03 | — |
| 2025-02-20 | 77.89 | $77.86 | — |
| 2025-02-19 | 77.88 | $78.52 | — |
| 2025-02-18 | 77.81 | $78.60 | — |
| 2025-02-14 | 77.70 | $78.67 | — |
| 2025-02-13 | 77.53 | $78.64 | — |
| 2025-02-12 | 77.37 | $77.83 | — |
| 2025-02-11 | 77.18 | $77.92 | — |
| 2025-02-10 | 76.98 | $78.31 | — |
| 2025-02-07 | 76.77 | $77.77 | — |
| 2025-02-06 | 76.63 | $78.33 | — |
| 2025-02-05 | 76.45 | $77.93 | — |
| 2025-02-04 | 76.35 | $77.66 | — |
| 2025-02-03 | 76.21 | $76.96 | — |
| 2025-01-31 | 76.06 | $77.57 | — |
| 2025-01-30 | 75.87 | $77.88 | — |
| 2025-01-29 | 75.69 | $77.18 | — |
| 2025-01-28 | 75.58 | $77.50 | — |
| 2025-01-27 | 75.51 | $76.42 | — |
| 2025-01-24 | 75.49 | $78.07 | — |
| 2025-01-23 | 75.35 | $78.20 | — |
| 2025-01-22 | 75.17 | $77.68 | — |
| 2025-01-21 | 74.98 | $77.14 | — |
| 2025-01-17 | 74.83 | $76.26 | — |
| 2025-01-16 | 75.21 | $75.39 | — |
| 2025-01-15 | 75.65 | $75.43 | — |
| 2025-01-14 | 76.05 | $73.97 | — |
| 2025-01-13 | 76.51 | $74.02 | — |
| 2025-01-10 | 77.00 | $74.05 | — |
| 2025-01-08 | 77.43 | $74.89 | — |
| 2025-01-07 | 77.82 | $74.80 | — |
| 2025-01-06 | 78.26 | $75.83 | — |
| 2025-01-03 | 78.61 | $75.02 | — |
| 2025-01-02 | 79.03 | $73.87 | — |
| 2024-12-31 | 79.46 | $73.76 | — |
| 2024-12-30 | 79.88 | $74.25 | — |
| 2024-12-27 | 80.25 | $75.10 | — |
| 2024-12-26 | 80.56 | $76.00 | — |
| 2024-12-24 | 80.83 | $76.12 | — |
| 2024-12-23 | 81.09 | $75.23 | — |
| 2024-12-20 | 81.37 | $74.56 | — |
| 2024-12-19 | 81.67 | $73.89 | — |
| 2024-12-18 | 81.99 | $74.18 | — |
| 2024-12-17 | 82.29 | $83.82 | — |
| 2024-12-16 | 82.08 | $84.23 | — |
| 2024-12-13 | 81.82 | $83.44 | — |
| 2024-12-12 | 81.68 | $83.11 | — |
| 2024-12-11 | 81.58 | $83.78 | — |
| 2024-12-10 | 81.46 | $82.65 | — |
| 2024-12-09 | 81.41 | $82.83 | — |
| 2024-12-06 | 81.32 | $83.56 | — |
| 2024-12-05 | 81.18 | $82.87 | — |
| 2024-12-04 | 81.03 | $83.32 | — |
| 2024-12-03 | 80.76 | $82.40 | — |
| 2024-12-02 | 80.48 | $82.24 | — |
| 2024-11-29 | 80.22 | $81.76 | — |
| 2024-11-27 | 79.96 | $81.15 | — |
| 2024-11-26 | 79.82 | $81.52 | — |
| 2024-11-25 | 79.67 | $81.27 | — |
| 2024-11-22 | 79.51 | $80.89 | — |
| 2024-11-21 | 79.36 | $80.43 | — |
| 2024-11-20 | 79.23 | $80.35 | — |
| 2024-11-19 | 79.09 | $80.15 | — |
| 2024-11-18 | 79.00 | $79.56 | — |
| 2024-11-15 | 78.95 | $79.17 | — |
| 2024-11-14 | 78.93 | $80.49 | — |
| 2024-11-13 | 78.81 | $81.22 | — |
| 2024-11-12 | 78.66 | $81.37 | — |
| 2024-11-11 | 78.49 | $81.66 | — |
| 2024-11-08 | 78.35 | $81.10 | — |
| 2024-11-07 | 78.21 | $80.67 | — |
| 2024-11-06 | 78.07 | $79.91 | — |
| 2024-11-05 | 77.97 | $77.86 | — |
| 2024-11-04 | 77.94 | $76.83 | — |
| 2024-11-01 | 77.92 | $77.06 | — |
| 2024-10-31 | 77.93 | $76.61 | — |
| 2024-10-30 | 77.91 | $78.34 | — |
| 2024-10-29 | 77.81 | $78.50 | — |
| 2024-10-28 | 77.70 | $78.07 | — |
| 2024-10-25 | 77.64 | $77.93 | — |
| 2024-10-24 | 77.59 | $77.82 | — |
| 2024-10-23 | 77.55 | $77.46 | — |
| 2024-10-22 | 77.51 | $78.42 | — |
| 2024-10-21 | 77.43 | $78.52 | — |
| 2024-10-18 | 77.33 | $78.67 | — |
| 2024-10-17 | 77.21 | $78.24 | — |
| 2024-10-16 | 77.11 | $78.17 | — |
| 2024-10-15 | 76.94 | $77.92 | — |
| 2024-10-14 | 76.78 | $78.85 | — |
| 2024-10-11 | 76.58 | $78.42 | — |
| 2024-10-10 | 76.38 | $77.79 | — |
| 2024-10-09 | 76.19 | $77.86 | — |
| 2024-10-08 | 75.95 | $77.31 | — |
| 2024-10-07 | 75.69 | $76.51 | — |
| 2024-10-04 | 75.45 | $77.18 | — |
| 2024-10-03 | 75.13 | $76.16 | — |
| 2024-10-02 | 74.94 | $76.39 | — |
| 2024-10-01 | 74.74 | $76.33 | — |
| 2024-09-30 | 74.56 | $76.94 | — |
| 2024-09-27 | 74.45 | $76.84 | — |
| 2024-09-26 | 74.31 | $77.07 | — |
| 2024-09-25 | 74.15 | $76.70 | — |
| 2024-09-24 | 74.04 | $76.81 | — |
| 2024-09-23 | 73.91 | $76.44 | — |
| 2024-09-20 | 73.83 | $76.19 | — |
| 2024-09-19 | 73.72 | $76.33 | — |
| 2024-09-18 | 73.63 | $74.68 | — |
| 2024-09-17 | 73.61 | $74.88 | — |
| 2024-09-16 | 73.59 | $74.71 | — |
| 2024-09-13 | 73.54 | $74.56 | — |
| 2024-09-12 | 73.50 | $73.94 | — |
| 2024-09-11 | 73.42 | $73.12 | — |
| 2024-09-10 | 73.37 | $71.97 | — |
| 2024-09-09 | 73.31 | $71.66 | — |
| 2024-09-06 | 73.27 | $70.82 | — |
| 2024-09-05 | 73.25 | $72.34 | — |
| 2024-09-04 | 73.05 | $72.55 | — |
| 2024-09-03 | 72.88 | $72.68 | — |
| 2024-08-30 | 72.65 | $74.69 | — |
| 2024-08-29 | 72.41 | $74.03 | — |
| 2024-08-28 | 72.30 | $73.87 | — |
| 2024-08-27 | 72.26 | $74.47 | — |
| 2024-08-26 | 72.12 | $74.36 | — |
| 2024-08-23 | 72.00 | $74.77 | — |
| 2024-08-22 | 71.86 | $73.87 | — |
| 2024-08-21 | 71.73 | $74.65 | — |
| 2024-08-20 | 71.58 | $74.27 | — |
| 2024-08-19 | 71.57 | $74.52 | — |
| 2024-08-16 | 71.53 | $73.72 | — |
| 2024-08-15 | 71.49 | $73.76 | — |
| 2024-08-14 | 71.47 | $72.27 | — |
| 2024-08-13 | 71.54 | $72.08 | — |
| 2024-08-12 | 71.72 | $70.78 | — |
| 2024-08-09 | 71.94 | $70.89 | — |
| 2024-08-08 | 72.14 | $70.44 | — |
| 2024-08-07 | 72.36 | $68.41 | — |
| 2024-08-06 | 72.70 | $69.05 | — |
| 2024-08-05 | 72.99 | $68.11 | — |
| 2024-08-02 | 73.32 | $69.97 | — |
| 2024-08-01 | 73.56 | $71.83 | — |
| 2024-07-31 | 73.68 | $73.06 | — |
| 2024-07-30 | 73.72 | $71.59 | — |
| 2024-07-29 | 73.80 | $72.00 | — |
| 2024-07-26 | 73.86 | $71.98 | — |
| 2024-07-25 | 73.93 | $71.22 | — |
| 2024-07-24 | 74.04 | $71.65 | — |
| 2024-07-23 | 74.11 | $74.00 | — |
| 2024-07-22 | 74.05 | $73.81 | — |
| 2024-07-19 | 74.00 | $72.93 | — |
| 2024-07-18 | 74.01 | $73.24 | — |
| 2024-07-17 | 74.00 | $73.78 | — |
| 2024-07-16 | 73.97 | $75.71 | — |
| 2024-07-15 | 73.81 | $75.17 | — |
| 2024-07-12 | 73.68 | $74.94 | — |
| 2024-07-11 | 73.55 | $74.68 | — |
| 2024-07-10 | 73.41 | $75.35 | — |
| 2024-07-09 | 73.22 | $74.70 | — |
| 2024-07-08 | 73.05 | $74.80 | — |
| 2024-07-05 | 72.88 | $74.80 | — |
| 2024-07-03 | 72.71 | $74.24 | — |
| 2024-07-02 | 72.51 | $73.78 | — |
| 2024-07-01 | 72.33 | $73.29 | — |
| 2024-06-28 | 72.17 | $73.12 | — |
| 2024-06-27 | 72.01 | $73.45 | — |
| 2024-06-26 | 71.86 | $73.30 | — |
| 2024-06-25 | 71.76 | $73.19 | — |
| 2024-06-24 | 71.66 | $72.69 | — |
| 2024-06-21 | 71.55 | $72.89 | — |
| 2024-06-20 | 71.45 | $73.01 | — |
| 2024-06-18 | 71.37 | $73.20 | — |
| 2024-06-17 | 71.27 | $73.16 | — |
| 2024-06-14 | 71.16 | $72.43 | — |
| 2024-06-13 | 71.08 | $72.51 | — |
| 2024-06-12 | 71.01 | $72.50 | — |
| 2024-06-11 | 70.90 | $71.70 | — |
| 2024-06-10 | 70.81 | $71.65 | — |
| 2024-06-07 | 70.72 | $71.19 | — |
| 2024-06-06 | 70.66 | $71.43 | — |
| 2024-06-05 | 70.57 | $71.44 | — |
| 2024-06-04 | 70.49 | $70.18 | — |
| 2024-06-03 | 70.47 | $70.19 | — |
| 2024-05-31 | 70.40 | $70.12 | — |
| 2024-05-30 | 70.29 | $69.92 | — |
| 2024-05-29 | 70.15 | $70.56 | — |
| 2024-05-28 | 69.99 | $71.18 | — |
| 2024-05-24 | 69.87 | $71.17 | — |
| 2024-05-23 | 69.74 | $70.52 | — |
| 2024-05-22 | 69.59 | $70.98 | — |
| 2024-05-21 | 69.45 | $71.31 | — |
| 2024-05-20 | 69.29 | $71.24 | — |
| 2024-05-17 | 69.08 | $70.93 | — |
| 2024-05-16 | 68.85 | $70.82 | — |
| 2024-05-15 | 68.69 | $71.23 | — |
| 2024-05-14 | 68.52 | $70.24 | — |
| 2024-05-13 | 68.42 | $69.82 | — |
| 2024-05-10 | 68.34 | $69.97 | — |
| 2024-05-09 | 68.30 | $69.96 | — |
| 2024-05-08 | 68.33 | $69.70 | — |
| 2024-05-07 | 68.34 | $69.83 | — |
| 2024-05-06 | 68.37 | $69.74 | — |
| 2024-05-03 | 68.40 | $68.68 | — |
| 2024-05-02 | 68.49 | $67.91 | — |
| 2024-05-01 | 68.56 | $67.25 | — |
| 2024-04-30 | 68.72 | $67.38 | — |
| 2024-04-29 | 68.84 | $68.68 | — |
| 2024-04-26 | 68.93 | $68.53 | — |
| 2024-04-25 | 69.03 | $67.65 | — |
| 2024-04-24 | 69.17 | $68.07 | — |
| 2024-04-23 | 69.29 | $68.24 | — |
| 2024-04-22 | 69.40 | $66.96 | — |
| 2024-04-19 | 69.58 | $66.42 | — |
| 2024-04-18 | 69.79 | $67.50 | — |
| 2024-04-17 | 69.93 | $67.78 | — |
| 2024-04-16 | 70.00 | $68.25 | — |
| 2024-04-15 | 70.03 | $68.21 | — |
| 2024-04-12 | 70.04 | $69.29 | — |
| 2024-04-11 | 70.03 | $70.50 | — |
| 2024-04-10 | 69.97 | $69.87 | — |
| 2024-04-09 | 69.94 | $70.44 | — |
| 2024-04-08 | 69.85 | $70.44 | — |
| 2024-04-05 | 69.78 | $70.41 | — |
| 2024-04-04 | 69.74 | $69.41 | — |
| 2024-04-03 | 69.70 | $70.31 | — |
| 2024-04-02 | 69.59 | $69.86 | — |
| 2024-04-01 | 69.55 | $70.47 | — |
| 2024-03-28 | 69.49 | $70.46 | — |
| 2024-03-27 | 69.39 | $70.59 | — |
| 2024-03-26 | 69.25 | $70.34 | — |
| 2024-03-25 | 69.14 | $70.47 | — |
| 2024-03-22 | 69.01 | $70.55 | — |
| 2024-03-21 | 68.87 | $70.73 | — |
| 2024-03-20 | 68.73 | $70.17 | — |
| 2024-03-19 | 68.54 | $69.22 | — |
| 2024-03-18 | 68.39 | $68.86 | — |
| 2024-03-15 | 68.29 | $68.44 | — |
| 2024-03-14 | 68.24 | $69.04 | — |
| 2024-03-13 | 68.13 | $69.29 | — |
| 2024-03-12 | 67.95 | $69.37 | — |
| 2024-03-11 | 67.83 | $68.53 | — |
| 2024-03-08 | 67.76 | $68.99 | — |
| 2024-03-07 | 67.64 | $69.63 | — |
| 2024-03-06 | 67.47 | $68.60 | — |
| 2024-03-05 | 67.31 | $68.15 | — |
| 2024-03-04 | 67.17 | $69.19 | — |
| 2024-03-01 | 67.00 | $69.26 | — |
| 2024-02-29 | 66.76 | $68.34 | — |
| 2024-02-28 | 66.53 | $67.90 | — |
| 2024-02-27 | 66.37 | $68.05 | — |
| 2024-02-26 | 66.22 | $67.83 | — |
| 2024-02-23 | 66.04 | $67.85 | — |
| 2024-02-22 | 65.85 | $67.93 | — |
| 2024-02-21 | 65.65 | $66.23 | — |
| 2024-02-20 | 65.53 | $66.30 | — |
| 2024-02-16 | 65.40 | $66.87 | — |
| 2024-02-15 | 65.22 | $67.39 | — |
| 2024-02-14 | 64.98 | $66.85 | — |
| 2024-02-13 | 64.75 | $65.79 | — |
| 2024-02-12 | 64.58 | $66.94 | — |
| 2024-02-09 | 64.36 | $67.05 | — |
| 2024-02-08 | 64.14 | $66.59 | — |
| 2024-02-07 | 63.93 | $66.22 | — |
| 2024-02-06 | 63.73 | $65.51 | — |
| 2024-02-05 | 63.56 | $65.37 | — |
| 2024-02-02 | 63.35 | $65.66 | — |
| 2024-02-01 | 63.12 | $64.47 | — |
| 2024-01-31 | 62.94 | $63.71 | — |
| 2024-01-30 | 62.85 | $64.81 | — |
| 2024-01-29 | 62.74 | $64.99 | — |
| 2024-01-26 | 62.64 | $64.24 | — |
| 2024-01-25 | 62.57 | $64.16 | — |
| 2024-01-24 | 62.51 | $63.94 | — |
| 2024-01-23 | 62.43 | $63.69 | — |
| 2024-01-22 | 62.37 | $63.67 | — |
| 2024-01-19 | 62.26 | $63.43 | — |
| 2024-01-18 | 62.22 | $62.60 | — |
| 2024-01-17 | 62.19 | $62.24 | — |
| 2024-01-16 | 62.16 | $62.24 | — |
| 2024-01-12 | 62.36 | $62.55 | — |
| 2024-01-11 | 62.52 | $62.62 | — |
| 2024-01-10 | 62.63 | $62.54 | — |
| 2024-01-09 | 62.72 | $62.11 | — |
| 2024-01-08 | 62.82 | $62.13 | — |
| 2024-01-05 | 62.89 | $61.16 | — |
| 2024-01-04 | 62.98 | $61.00 | — |
| 2024-01-03 | 63.10 | $61.03 | — |
| 2024-01-02 | 63.21 | $61.79 | — |
| 2023-12-29 | 63.31 | $62.61 | — |
| 2023-12-28 | 63.35 | $62.95 | — |
| 2023-12-27 | 63.36 | $63.02 | — |
| 2023-12-26 | 63.36 | $62.81 | — |
| 2023-12-22 | 63.38 | $62.50 | — |
| 2023-12-21 | 63.41 | $62.39 | — |
| 2023-12-20 | 63.45 | $61.53 | — |
| 2023-12-19 | 63.51 | $62.49 | — |
| 2023-12-18 | 63.54 | $61.99 | — |
| 2023-12-15 | 63.57 | $61.70 | — |
| 2023-12-14 | 63.59 | $66.23 | — |
| 2023-12-13 | 63.40 | $65.74 | — |
| 2023-12-12 | 63.22 | $64.81 | — |
| 2023-12-11 | 63.02 | $64.40 | — |
| 2023-12-08 | 62.83 | $64.05 | — |
| 2023-12-07 | 62.61 | $63.61 | — |
| 2023-12-06 | 62.44 | $63.01 | — |
| 2023-12-05 | 62.30 | $63.24 | — |
| 2023-12-04 | 62.12 | $63.40 | — |
| 2023-12-01 | 61.94 | $63.79 | — |
| 2023-11-30 | 61.70 | $63.29 | — |
| 2023-11-29 | 61.42 | $63.19 | — |
| 2023-11-28 | 61.12 | $63.11 | — |
| 2023-11-27 | 60.80 | $63.05 | — |
| 2023-11-24 | 60.46 | $63.18 | — |
| 2023-11-22 | 60.11 | $63.11 | — |
| 2023-11-21 | 59.80 | $62.86 | — |
| 2023-11-20 | 59.57 | $63.08 | — |
| 2023-11-17 | 59.30 | $62.47 | — |
| 2023-11-16 | 59.06 | $62.22 | — |
| 2023-11-15 | 58.87 | $62.29 | — |
| 2023-11-14 | 58.70 | $62.23 | — |
| 2023-11-13 | 58.59 | $60.80 | — |
| 2023-11-10 | 58.54 | $60.68 | — |
| 2023-11-09 | 58.46 | $59.68 | — |
| 2023-11-08 | 58.46 | $60.19 | — |
| 2023-11-07 | 58.47 | $60.10 | — |
| 2023-11-06 | 58.46 | $59.76 | — |
| 2023-11-03 | 58.44 | $59.78 | — |
| 2023-11-02 | 58.41 | $58.94 | — |
| 2023-11-01 | 58.38 | $57.77 | — |
| 2023-10-31 | 58.41 | $57.08 | — |
| 2023-10-30 | 58.45 | $56.82 | — |
| 2023-10-27 | 58.55 | $56.12 | — |
| 2023-10-26 | 58.69 | $56.17 | — |
| 2023-10-25 | 58.84 | $57.03 | — |
| 2023-10-24 | 58.91 | $58.20 | — |
| 2023-10-23 | 58.91 | $57.73 | — |
| 2023-10-20 | 58.98 | $57.63 | — |
| 2023-10-19 | 59.04 | $58.39 | — |
| 2023-10-18 | 59.06 | $58.91 | — |
| 2023-10-17 | 59.12 | $59.93 | — |
| 2023-10-16 | 59.16 | $59.85 | — |
| 2023-10-13 | 59.21 | $59.14 | — |
| 2023-10-12 | 59.30 | $59.73 | — |
| 2023-10-11 | 59.41 | $60.23 | — |
| 2023-10-10 | 59.47 | $59.96 | — |
| 2023-10-09 | 59.54 | $59.44 | — |
| 2023-10-06 | 59.66 | $59.22 | — |
| 2023-10-05 | 59.77 | $58.26 | — |
| 2023-10-04 | 59.92 | $58.34 | — |
| 2023-10-03 | 60.08 | $57.85 | — |
| 2023-10-02 | 60.27 | $58.90 | — |
| 2023-09-29 | 60.42 | $58.91 | — |
| 2023-09-28 | 60.56 | $59.08 | — |
| 2023-09-27 | 60.69 | $58.52 | — |
| 2023-09-26 | 60.84 | $58.26 | — |
| 2023-09-25 | 60.94 | $59.03 | — |
| 2023-09-22 | 60.98 | $58.77 | — |
| 2023-09-21 | 61.02 | $58.87 | — |
| 2023-09-20 | 61.10 | $60.05 | — |
| 2023-09-19 | 61.09 | $60.72 | — |
| 2023-09-18 | 61.05 | $60.89 | — |
| 2023-09-15 | 60.98 | $61.05 | — |
| 2023-09-14 | 60.89 | $61.80 | — |
| 2023-09-13 | 60.80 | $61.40 | — |
| 2023-09-12 | 60.76 | $61.47 | — |
| 2023-09-11 | 60.75 | $61.87 | — |
| 2023-09-08 | 60.70 | $61.32 | — |
| 2023-09-07 | 60.70 | $61.31 | — |
| 2023-09-06 | 60.69 | $61.46 | — |
| 2023-09-05 | 60.69 | $61.72 | — |
| 2023-09-01 | 60.71 | $61.83 | — |
| 2023-08-31 | 60.69 | $61.78 | — |
| 2023-08-30 | 60.67 | $61.67 | — |
| 2023-08-29 | 60.66 | $61.43 | — |
| 2023-08-28 | 60.72 | $60.31 | — |
| 2023-08-25 | 60.85 | $59.89 | — |
| 2023-08-24 | 61.00 | $59.51 | — |
| 2023-08-23 | 61.11 | $60.58 | — |
| 2023-08-22 | 61.18 | $59.86 | — |
| 2023-08-21 | 61.30 | $59.92 | — |
| 2023-08-18 | 61.40 | $59.35 | — |
| 2023-08-17 | 61.52 | $59.35 | — |
| 2023-08-16 | 61.64 | $60.03 | — |
| 2023-08-15 | 61.78 | $60.57 | — |
| 2023-08-14 | 61.89 | $61.29 | — |
| 2023-08-11 | 61.94 | $60.90 | — |
| 2023-08-10 | 61.99 | $61.16 | — |
| 2023-08-09 | 62.03 | $61.09 | — |
| 2023-08-08 | 62.04 | $61.65 | — |
| 2023-08-07 | 62.00 | $62.02 | — |
| 2023-08-04 | 61.91 | $61.42 | — |
| 2023-08-03 | 61.82 | $61.46 | — |
| 2023-08-02 | 61.73 | $61.48 | — |
| 2023-08-01 | 61.68 | $62.65 | — |
| 2023-07-31 | 61.57 | $62.89 | — |
| 2023-07-28 | 61.45 | $62.72 | — |
| 2023-07-27 | 61.30 | $61.81 | — |
| 2023-07-26 | 61.19 | $62.07 | — |
| 2023-07-25 | 61.06 | $62.15 | — |
| 2023-07-24 | 60.88 | $61.85 | — |
| 2023-07-21 | 60.74 | $61.78 | — |
| 2023-07-20 | 60.62 | $61.78 | — |
| 2023-07-19 | 60.49 | $62.79 | — |
| 2023-07-18 | 60.33 | $62.83 | — |
| 2023-07-17 | 60.17 | $62.26 | — |
| 2023-07-14 | 60.06 | $61.95 | — |
| 2023-07-13 | 59.93 | $62.04 | — |
| 2023-07-12 | 59.80 | $61.28 | — |
| 2023-07-11 | 59.67 | $60.75 | — |
| 2023-07-10 | 59.54 | $60.16 | — |
| 2023-07-07 | 59.43 | $59.76 | — |
| 2023-07-06 | 59.32 | $59.66 | — |
| 2023-07-05 | 59.24 | $60.43 | — |
| 2023-07-03 | 59.11 | $60.52 | — |
| 2023-06-30 | 58.98 | $60.38 | — |
| 2023-06-29 | 58.81 | $59.70 | — |
| 2023-06-28 | 58.65 | $59.65 | — |
| 2023-06-27 | 58.50 | $59.47 | — |
| 2023-06-26 | 58.36 | $58.62 | — |
| 2023-06-23 | 58.21 | $58.95 | — |
| 2023-06-22 | 58.03 | $59.43 | — |
| 2023-06-21 | 57.83 | $59.21 | — |
| 2023-06-20 | 57.69 | $59.53 | — |
| 2023-06-16 | 57.52 | $59.70 | — |
| 2023-06-15 | 57.35 | $60.07 | — |
| 2023-06-14 | 57.13 | $59.35 | — |
| 2023-06-13 | 56.90 | $59.32 | — |
| 2023-06-12 | 56.69 | $58.80 | — |
| 2023-06-09 | 56.48 | $58.03 | — |
| 2023-06-08 | 56.32 | $57.92 | — |
| 2023-06-07 | 56.18 | $57.58 | — |
| 2023-06-06 | 56.04 | $58.04 | — |
| 2023-06-05 | 55.88 | $57.83 | — |
| 2023-06-02 | 55.72 | $57.97 | — |
| 2023-06-01 | 55.52 | $57.05 | — |
| 2023-05-31 | 55.37 | $56.43 | — |
| 2023-05-30 | 55.27 | $56.69 | — |
| 2023-05-26 | 55.18 | $56.72 | — |
| 2023-05-25 | 55.09 | $55.66 | — |
| 2023-05-24 | 55.04 | $55.23 | — |
| 2023-05-23 | 54.94 | $55.55 | — |
| 2023-05-22 | 54.84 | $56.32 | — |
| 2023-05-19 | 54.75 | $56.16 | — |
| 2023-05-18 | 54.68 | $56.32 | — |
| 2023-05-17 | 54.58 | $55.56 | — |
| 2023-05-16 | 54.55 | $54.75 | — |
| 2023-05-15 | 54.55 | $55.09 | — |
| 2023-05-12 | 54.53 | $54.69 | — |
| 2023-05-11 | 54.53 | $54.92 | — |
| 2023-05-10 | 54.53 | $54.96 | — |
| 2023-05-09 | 54.48 | $54.78 | — |
| 2023-05-08 | 54.46 | $54.90 | — |
| 2023-05-05 | 54.43 | $54.71 | — |
| 2023-05-04 | 54.39 | $53.85 | — |
| 2023-05-03 | 54.39 | $54.19 | — |
| 2023-05-02 | 54.40 | $54.34 | — |
| 2023-05-01 | 54.42 | $54.92 | — |
| 2023-04-28 | 54.40 | $54.96 | — |
| 2023-04-27 | 54.34 | $54.50 | — |
| 2023-04-26 | 54.28 | $53.42 | — |
| 2023-04-25 | 54.24 | $53.49 | — |
| 2023-04-24 | 54.20 | $54.56 | — |
| 2023-04-21 | 54.10 | $54.61 | — |
| 2023-04-20 | 54.00 | $54.49 | — |
| 2023-04-19 | 53.88 | $54.77 | — |
| 2023-04-18 | 53.80 | $54.85 | — |
| 2023-04-17 | 53.67 | $54.74 | — |
| 2023-04-14 | 53.52 | $54.68 | — |
| 2023-04-13 | 53.41 | $54.83 | — |
| 2023-04-12 | 53.24 | $54.05 | — |
| 2023-04-11 | 53.14 | $54.33 | — |
| 2023-04-10 | 52.98 | $54.21 | — |
| 2023-04-06 | 52.83 | $54.01 | — |
| 2023-04-05 | 52.75 | $53.87 | — |
| 2023-04-04 | 52.72 | $54.37 | — |
| 2023-04-03 | 52.66 | $54.69 | — |
| 2023-03-31 | 52.62 | $54.58 | — |
| 2023-03-30 | 52.60 | $53.72 | — |
| 2023-03-29 | 52.57 | $53.33 | — |
| 2023-03-28 | 52.54 | $52.58 | — |
| 2023-03-27 | 52.55 | $52.69 | — |
| 2023-03-24 | 52.56 | $52.59 | — |
| 2023-03-23 | 52.55 | $52.58 | — |
| 2023-03-22 | 52.58 | $52.22 | — |
| 2023-03-21 | 52.61 | $53.05 | — |
| 2023-03-20 | 52.61 | $52.18 | — |
| 2023-03-17 | 52.70 | $51.89 | — |
| 2023-03-16 | 52.83 | $52.49 | — |
| 2023-03-15 | 52.98 | $51.45 | — |
| 2023-03-14 | 53.15 | $52.05 | — |
| 2023-03-13 | 53.29 | $51.10 | — |
| 2023-03-10 | 53.44 | $51.25 | — |
| 2023-03-09 | 53.59 | $52.22 | — |
| 2023-03-08 | 53.72 | $53.28 | — |
| 2023-03-07 | 53.82 | $53.22 | — |
| 2023-03-06 | 53.90 | $53.94 | — |
| 2023-03-03 | 53.95 | $54.10 | — |
| 2023-03-02 | 54.04 | $53.10 | — |
| 2023-03-01 | 54.12 | $52.76 | — |
| 2023-02-28 | 54.18 | $52.83 | — |
| 2023-02-27 | 54.19 | $52.83 | — |
| 2023-02-24 | 54.25 | $52.45 | — |
| 2023-02-23 | 54.30 | $53.15 | — |
| 2023-02-22 | 54.30 | $52.93 | — |
| 2023-02-21 | 54.29 | $52.93 | — |
| 2023-02-17 | 54.30 | $54.08 | — |
| 2023-02-16 | 54.20 | $54.46 | — |
| 2023-02-15 | 54.03 | $55.37 | — |
| 2023-02-14 | 53.84 | $55.04 | — |
| 2023-02-13 | 53.70 | $54.72 | — |
| 2023-02-10 | 53.57 | $54.04 | — |
| 2023-02-09 | 53.46 | $54.31 | — |
| 2023-02-08 | 53.32 | $54.82 | — |
| 2023-02-07 | 53.11 | $55.39 | — |
| 2023-02-06 | 52.85 | $54.68 | — |
| 2023-02-03 | 52.61 | $55.07 | — |
| 2023-02-02 | 52.30 | $55.81 | — |
| 2023-02-01 | 51.98 | $54.72 | — |
| 2023-01-31 | 51.69 | $53.90 | — |
| 2023-01-30 | 51.45 | $53.07 | — |
| 2023-01-27 | 51.26 | $53.96 | — |
| 2023-01-26 | 50.97 | $53.64 | — |
| 2023-01-25 | 50.72 | $52.96 | — |
| 2023-01-24 | 50.53 | $52.88 | — |
| 2023-01-23 | 50.33 | $53.01 | — |
| 2023-01-20 | 50.17 | $52.21 | — |
| 2023-01-19 | 50.02 | $51.09 | — |
| 2023-01-18 | 49.91 | $51.55 | — |
| 2023-01-17 | 49.82 | $52.15 | — |
| 2023-01-13 | 49.82 | $52.15 | — |
| 2023-01-12 | 49.89 | $51.85 | — |
| 2023-01-11 | 49.98 | $51.39 | — |
| 2023-01-10 | 50.07 | $50.65 | — |
| 2023-01-09 | 50.18 | $50.17 | — |
| 2023-01-06 | 50.32 | $49.97 | — |
| 2023-01-05 | 50.45 | $48.94 | — |
| 2023-01-04 | 50.64 | $49.39 | — |
| 2023-01-03 | 50.84 | $48.85 | — |
| 2022-12-30 | 51.13 | $49.09 | — |
| 2022-12-29 | 51.41 | $49.21 | — |
| 2022-12-28 | 51.68 | $48.20 | — |
| 2022-12-27 | 51.91 | $48.75 | — |
| 2022-12-23 | 52.10 | $49.11 | — |
| 2022-12-22 | 52.32 | $48.94 | — |
| 2022-12-21 | 52.55 | $49.80 | — |
| 2022-12-20 | 52.71 | $49.06 | — |
| 2022-12-19 | 52.87 | $49.05 | — |
| 2022-12-16 | 53.07 | $49.61 | — |
| 2022-12-15 | 53.23 | $52.18 | — |
| 2022-12-14 | 53.28 | $53.50 | — |
| 2022-12-13 | 53.31 | $53.72 | — |
| 2022-12-12 | 53.29 | $53.27 | — |
| 2022-12-09 | 53.33 | $52.74 | — |
| 2022-12-08 | 53.35 | $53.01 | — |
| 2022-12-07 | 53.20 | $52.58 | — |
| 2022-12-06 | 53.13 | $52.66 | — |
| 2022-12-05 | 53.05 | $53.50 | — |
| 2022-12-02 | 52.91 | $54.69 | — |
| 2022-12-01 | 52.68 | $54.67 | — |
| 2022-11-30 | 52.47 | $54.59 | — |
| 2022-11-29 | 52.34 | $52.68 | — |
| 2022-11-28 | 52.32 | $52.70 | — |
| 2022-11-25 | 52.31 | $53.50 | — |
| 2022-11-23 | 52.23 | $53.51 | — |
| 2022-11-22 | 52.16 | $52.98 | — |
| 2022-11-21 | 52.15 | $52.31 | — |
| 2022-11-18 | 52.12 | $52.92 | — |
| 2022-11-17 | 52.04 | $52.85 | — |
| 2022-11-16 | 51.91 | $53.31 | — |
| 2022-11-15 | 51.77 | $54.05 | — |
| 2022-11-14 | 51.62 | $53.34 | — |
| 2022-11-11 | 51.47 | $53.96 | — |
| 2022-11-10 | 51.22 | $53.13 | — |
| 2022-11-09 | 51.08 | $50.03 | — |
| 2022-11-08 | 51.05 | $51.30 | — |
| 2022-11-07 | 50.96 | $51.04 | — |
| 2022-11-04 | 50.91 | $50.71 | — |
| 2022-11-03 | 50.90 | $50.07 | — |
| 2022-11-02 | 51.02 | $50.46 | — |
| 2022-11-01 | 51.12 | $52.04 | — |
| 2022-10-31 | 51.16 | $52.22 | — |
| 2022-10-28 | 51.09 | $52.54 | — |
| 2022-10-27 | 50.96 | $51.74 | — |
| 2022-10-26 | 50.90 | $52.28 | — |
| 2022-10-25 | 50.88 | $52.77 | — |
| 2022-10-24 | 50.76 | $51.64 | — |
| 2022-10-21 | 50.70 | $51.34 | — |
| 2022-10-20 | 50.68 | $50.20 | — |
| 2022-10-19 | 50.76 | $50.57 | — |
| 2022-10-18 | 50.87 | $50.93 | — |
| 2022-10-17 | 51.01 | $50.44 | — |
| 2022-10-14 | 51.21 | $48.89 | — |
| 2022-10-13 | 51.47 | $50.35 | — |
| 2022-10-12 | 51.68 | $49.46 | — |
| 2022-10-11 | 51.97 | $49.42 | — |
| 2022-10-10 | 52.23 | $50.08 | — |
| 2022-10-07 | 52.58 | $50.65 | — |
| 2022-10-06 | 52.88 | $52.30 | — |
| 2022-10-05 | 53.03 | $52.62 | — |
| 2022-10-04 | 53.14 | $52.77 | — |
| 2022-10-03 | 53.19 | $50.88 | — |
| 2022-09-30 | 53.35 | $49.95 | — |
| 2022-09-29 | 53.58 | $50.54 | — |
| 2022-09-28 | 53.78 | $51.75 | — |
| 2022-09-27 | 53.94 | $50.50 | — |
| 2022-09-26 | 54.20 | $50.36 | — |
| 2022-09-23 | 54.48 | $50.85 | — |
| 2022-09-22 | 54.83 | $51.94 | — |
| 2022-09-21 | 55.09 | $52.73 | — |
| 2022-09-20 | 55.29 | $53.75 | — |
| 2022-09-19 | 55.43 | $54.43 | — |
| 2022-09-16 | 55.61 | $54.06 | — |
| 2022-09-15 | 55.86 | $54.65 | — |
| 2022-09-14 | 56.07 | $55.09 | — |
| 2022-09-13 | 56.29 | $54.69 | — |
| 2022-09-12 | 56.54 | $57.14 | — |
| 2022-09-09 | 56.66 | $56.56 | — |
| 2022-09-08 | 56.75 | $55.40 | — |
| 2022-09-07 | 56.91 | $54.80 | — |
| 2022-09-06 | 57.01 | $53.77 | — |
| 2022-09-02 | 57.20 | $54.02 | — |
| 2022-09-01 | 57.37 | $54.50 | — |
| 2022-08-31 | 57.53 | $54.64 | — |
| 2022-08-30 | 57.66 | $54.95 | — |
| 2022-08-29 | 57.73 | $55.58 | — |
| 2022-08-26 | 57.77 | $55.97 | — |
| 2022-08-25 | 57.80 | $57.94 | — |
| 2022-08-24 | 57.69 | $57.06 | — |
| 2022-08-23 | 57.58 | $56.74 | — |
| 2022-08-22 | 57.41 | $56.68 | — |
| 2022-08-19 | 57.28 | $57.94 | — |
| 2022-08-18 | 57.09 | $59.00 | — |
| 2022-08-17 | 56.89 | $58.87 | — |
| 2022-08-16 | 56.66 | $59.60 | — |
| 2022-08-15 | 56.36 | $59.64 | — |
| 2022-08-12 | 55.99 | $59.49 | — |
| 2022-08-11 | 55.63 | $58.39 | — |
| 2022-08-10 | 55.27 | $58.54 | — |
| 2022-08-09 | 54.92 | $56.94 | — |
| 2022-08-08 | 54.66 | $57.56 | — |
| 2022-08-05 | 54.39 | $57.40 | — |
| 2022-08-04 | 54.19 | $57.59 | — |
| 2022-08-03 | 53.97 | $57.38 | — |
| 2022-08-02 | 53.72 | $56.29 | — |
| 2022-08-01 | 53.51 | $56.44 | — |
| 2022-07-29 | 53.28 | $56.57 | — |
| 2022-07-28 | 53.02 | $55.62 | — |
| 2022-07-27 | 52.84 | $54.97 | — |
| 2022-07-26 | 52.70 | $53.19 | — |
| 2022-07-25 | 52.71 | $54.13 | — |
| 2022-07-22 | 52.68 | $54.13 | — |
| 2022-07-21 | 52.56 | $55.08 | — |
| 2022-07-20 | 52.37 | $54.27 | — |
| 2022-07-19 | 52.23 | $53.65 | — |
| 2022-07-18 | 52.06 | $52.15 | — |
| 2022-07-15 | 51.95 | $52.29 | — |
| 2022-07-14 | 51.93 | $51.24 | — |
| 2022-07-13 | 51.92 | $51.55 | — |
| 2022-07-12 | 51.89 | $51.69 | — |
| 2022-07-11 | 51.98 | $52.25 | — |
| 2022-07-08 | 52.13 | $53.30 | — |
| 2022-07-07 | 52.30 | $53.30 | — |
| 2022-07-06 | 52.49 | $52.20 | — |
| 2022-07-05 | 52.71 | $52.22 | — |
| 2022-07-01 | 52.91 | $51.79 | — |
| 2022-06-30 | 53.20 | $51.34 | — |
| 2022-06-29 | 53.45 | $52.00 | — |
| 2022-06-28 | 53.68 | $52.19 | — |
| 2022-06-27 | 53.92 | $53.34 | — |
| 2022-06-24 | 54.02 | $53.54 | — |
| 2022-06-23 | 54.04 | $51.84 | — |
| 2022-06-22 | 54.10 | $51.34 | — |
| 2022-06-21 | 54.25 | $51.46 | — |
| 2022-06-17 | 54.36 | $50.23 | — |
| 2022-06-16 | 54.54 | $49.85 | — |
| 2022-06-15 | 54.73 | $51.97 | — |
| 2022-06-14 | 54.93 | $50.94 | — |
| 2022-06-13 | 55.12 | $51.04 | — |
| 2022-06-10 | 55.34 | $53.51 | — |
| 2022-06-09 | 55.33 | $55.25 | — |
| 2022-06-08 | 55.23 | $56.67 | — |
| 2022-06-07 | 55.13 | $57.08 | — |
| 2022-06-06 | 54.98 | $56.59 | — |
| 2022-06-03 | 54.99 | $56.32 | — |
| 2022-06-02 | 55.07 | $57.59 | — |
| 2022-06-01 | 55.21 | $56.17 | — |
| 2022-05-31 | 55.34 | $56.69 | — |
| 2022-05-27 | 55.44 | $57.00 | — |
| 2022-05-26 | 55.49 | $55.33 | — |
| 2022-05-25 | 55.72 | $53.90 | — |
| 2022-05-24 | 55.94 | $53.08 | — |
| 2022-05-23 | 56.20 | $54.31 | — |
| 2022-05-20 | 56.52 | $53.64 | — |
| 2022-05-19 | 56.86 | $53.85 | — |
| 2022-05-18 | 57.26 | $53.70 | — |
| 2022-05-17 | 57.73 | $56.02 | — |
| 2022-05-16 | 58.14 | $54.71 | — |
| 2022-05-13 | 58.55 | $55.39 | — |
| 2022-05-12 | 58.93 | $53.40 | — |
| 2022-05-11 | 59.46 | $53.23 | — |
| 2022-05-10 | 59.94 | $54.50 | — |
| 2022-05-09 | 60.37 | $54.11 | — |
| 2022-05-06 | 60.87 | $56.94 | — |
| 2022-05-05 | 61.26 | $57.76 | — |
| 2022-05-04 | 61.60 | $60.50 | — |
| 2022-05-03 | 61.88 | $58.79 | — |
| 2022-05-02 | 62.30 | $58.64 | — |
| 2022-04-29 | 62.68 | $57.90 | — |
| 2022-04-28 | 63.07 | $59.95 | — |
| 2022-04-27 | 63.42 | $58.40 | — |
| 2022-04-26 | 63.88 | $58.29 | — |
| 2022-04-25 | 64.28 | $60.73 | — |
| 2022-04-22 | 64.52 | $60.38 | — |
| 2022-04-21 | 64.78 | $61.88 | — |
| 2022-04-20 | 64.92 | $63.11 | — |
| 2022-04-19 | 65.05 | $64.14 | — |
| 2022-04-18 | 65.06 | $62.89 | — |
| 2022-04-14 | 65.15 | $63.01 | — |
| 2022-04-13 | 65.17 | $64.06 | — |
| 2022-04-12 | 65.09 | $62.82 | — |
| 2022-04-11 | 64.95 | $63.04 | — |
| 2022-04-08 | 64.73 | $64.25 | — |
| 2022-04-07 | 64.49 | $64.74 | — |
| 2022-04-06 | 64.30 | $64.57 | — |
| 2022-04-05 | 64.13 | $65.92 | — |
| 2022-04-04 | 63.79 | $67.30 | — |
| 2022-04-01 | 63.37 | $66.19 | — |
| 2022-03-31 | 63.14 | $65.81 | — |
| 2022-03-30 | 62.97 | $66.86 | — |
| 2022-03-29 | 62.82 | $67.54 | — |
| 2022-03-28 | 62.58 | $66.35 | — |
| 2022-03-25 | 62.46 | $65.46 | — |
| 2022-03-24 | 62.37 | $65.62 | — |
| 2022-03-23 | 62.21 | $64.73 | — |
| 2022-03-22 | 62.01 | $65.62 | — |
| 2022-03-21 | 61.85 | $64.37 | — |
| 2022-03-18 | 61.79 | $64.76 | — |
| 2022-03-17 | 61.76 | $63.47 | — |
| 2022-03-16 | 61.88 | $62.32 | — |
| 2022-03-15 | 62.07 | $60.07 | — |
| 2022-03-14 | 62.29 | $58.57 | — |
| 2022-03-11 | 62.59 | $59.56 | — |
| 2022-03-10 | 62.93 | $60.86 | — |
| 2022-03-09 | 63.26 | $61.20 | — |
| 2022-03-08 | 63.50 | $59.04 | — |
| 2022-03-07 | 63.82 | $59.07 | — |
| 2022-03-04 | 64.15 | $61.47 | — |
| 2022-03-03 | 64.31 | $62.49 | — |
| 2022-03-02 | 64.54 | $63.74 | — |
| 2022-03-01 | 64.71 | $62.80 | — |
| 2022-02-28 | 64.89 | $63.92 | — |
| 2022-02-25 | 64.89 | $63.63 | — |
| 2022-02-24 | 64.84 | $62.46 | — |
| 2022-02-23 | 64.89 | $60.84 | — |
| 2022-02-22 | 65.03 | $62.32 | — |
| 2022-02-18 | 65.16 | $63.27 | — |
| 2022-02-17 | 65.23 | $64.05 | — |
| 2022-02-16 | 65.38 | $65.90 | — |
| 2022-02-15 | 65.46 | $66.04 | — |
| 2022-02-14 | 65.57 | $64.55 | — |
| 2022-02-11 | 65.84 | $64.60 | — |
| 2022-02-10 | 66.10 | $66.31 | — |
| 2022-02-09 | 66.36 | $67.42 | — |
| 2022-02-08 | 66.54 | $66.00 | — |
| 2022-02-07 | 66.76 | $65.43 | — |
| 2022-02-04 | 67.00 | $65.74 | — |
| 2022-02-03 | 67.27 | $64.68 | — |
| 2022-02-02 | 67.59 | $67.13 | — |
| 2022-02-01 | 67.92 | $67.11 | — |
| 2022-01-31 | 68.28 | $66.34 | — |
| 2022-01-28 | 68.65 | $64.07 | — |
| 2022-01-27 | 69.15 | $62.59 | — |
| 2022-01-26 | 69.73 | $63.48 | — |
| 2022-01-25 | 70.27 | $63.57 | — |
| 2022-01-24 | 70.83 | $64.91 | — |
| 2022-01-21 | 71.27 | $64.66 | — |
| 2022-01-20 | 71.69 | $66.99 | — |
| 2022-01-19 | 71.95 | $67.62 | — |
| 2022-01-18 | 72.08 | $68.25 | — |
| 2022-01-14 | 72.22 | $69.91 | — |
| 2022-01-13 | 72.59 | $69.70 | — |
| 2022-01-12 | 73.04 | $71.54 | — |
| 2022-01-11 | 73.34 | $71.16 | — |
| 2022-01-10 | 73.70 | $70.24 | — |
| 2022-01-07 | 74.16 | $70.31 | — |
| 2022-01-06 | 74.59 | $71.04 | — |
| 2022-01-05 | 75.07 | $71.25 | — |
| 2022-01-04 | 75.50 | $73.57 | — |
| 2022-01-03 | 75.70 | $74.40 | — |
| 2021-12-31 | 75.83 | $73.71 | — |
| 2021-12-30 | 76.07 | $74.15 | — |
| 2021-12-29 | 76.24 | $74.22 | — |
| 2021-12-28 | 76.50 | $74.27 | — |
| 2021-12-27 | 76.83 | $74.62 | — |
| 2021-12-23 | 77.08 | $73.80 | — |
| 2021-12-22 | 77.46 | $73.04 | — |
| 2021-12-21 | 77.86 | $72.11 | — |
| 2021-12-20 | 78.33 | $70.22 | — |
| 2021-12-17 | 78.96 | $71.12 | — |
| 2021-12-16 | 79.56 | $77.30 | — |
| 2021-12-15 | 79.85 | $78.80 | — |
| 2021-12-14 | 80.08 | $77.49 | — |
| 2021-12-13 | 80.34 | $78.31 | — |
| 2021-12-10 | 80.57 | $79.42 | — |
| 2021-12-09 | 80.70 | $79.05 | — |
| 2021-12-08 | 80.82 | $80.49 | — |
| 2021-12-07 | 80.92 | $79.84 | — |
| 2021-12-06 | 81.09 | $77.73 | — |
| 2021-12-03 | 81.37 | $76.94 | — |
| 2021-12-02 | 81.68 | $78.49 | — |
| 2021-12-01 | 81.90 | $77.61 | — |
| 2021-11-30 | 82.12 | $79.28 | — |
| 2021-11-29 | 82.27 | $80.87 | — |
| 2021-11-26 | 82.30 | $79.72 | — |
| 2021-11-24 | 82.37 | $81.44 | — |
| 2021-11-23 | 82.30 | $81.02 | — |
| 2021-11-22 | 82.26 | $81.53 | — |
| 2021-11-19 | 82.20 | $82.81 | — |
| 2021-11-18 | 82.03 | $83.04 | — |
| 2021-11-17 | 81.87 | $83.10 | — |
| 2021-11-16 | 81.66 | $83.37 | — |
| 2021-11-15 | 81.45 | $82.76 | — |
| 2021-11-12 | 81.24 | $82.88 | — |
| 2021-11-11 | 80.99 | $81.93 | — |
| 2021-11-10 | 80.77 | $81.61 | — |
| 2021-11-09 | 80.51 | $82.48 | — |
| 2021-11-08 | 80.17 | $83.27 | — |
| 2021-11-05 | 79.78 | $83.28 | — |
| 2021-11-04 | 79.43 | $83.19 | — |
| 2021-11-03 | 79.09 | $82.80 | — |
| 2021-11-02 | 78.74 | $82.04 | — |
| 2021-11-01 | 78.41 | $82.17 | — |
| 2021-10-29 | 78.03 | $81.59 | — |
| 2021-10-28 | 77.74 | $81.07 | — |
| 2021-10-27 | 77.44 | $79.97 | — |
| 2021-10-26 | 77.22 | $80.23 | — |
| 2021-10-25 | 76.98 | $80.41 | — |
| 2021-10-22 | 76.84 | $79.49 | — |
| 2021-10-21 | 76.75 | $79.73 | — |
| 2021-10-20 | 76.65 | $79.02 | — |
| 2021-10-19 | 76.55 | $79.04 | — |
| 2021-10-18 | 76.41 | $78.57 | — |
| 2021-10-15 | 76.28 | $77.99 | — |
| 2021-10-14 | 76.27 | $77.48 | — |
| 2021-10-13 | 76.29 | $76.28 | — |
| 2021-10-12 | 76.38 | $75.71 | — |
| 2021-10-11 | 76.46 | $75.63 | — |
| 2021-10-08 | 76.56 | $76.17 | — |
| 2021-10-07 | 76.64 | $76.49 | — |
| 2021-10-06 | 76.71 | $75.75 | — |
| 2021-10-05 | 76.83 | $75.43 | — |
| 2021-10-04 | 76.99 | $74.47 | — |
| 2021-10-01 | 77.19 | $75.86 | — |
| 2021-09-30 | 77.31 | $75.08 | — |
| 2021-09-29 | 77.47 | $75.47 | — |
| 2021-09-28 | 77.58 | $75.53 | — |
| 2021-09-27 | 77.70 | $77.54 | — |
| 2021-09-24 | 77.69 | $77.81 | — |
| 2021-09-23 | 77.62 | $77.74 | — |
| 2021-09-22 | 77.59 | $76.94 | — |
| 2021-09-21 | 77.57 | $76.23 | — |
| 2021-09-20 | 77.57 | $76.05 | — |
| 2021-09-17 | 77.53 | $77.66 | — |
| 2021-09-16 | 77.38 | $78.04 | — |
| 2021-09-15 | 77.20 | $77.98 | — |
| 2021-09-14 | 77.05 | $77.36 | — |
| 2021-09-13 | 76.97 | $77.68 | — |
| 2021-09-10 | 76.88 | $77.62 | — |
| 2021-09-09 | 76.80 | $78.03 | — |
| 2021-09-08 | 76.69 | $78.16 | — |
| 2021-09-07 | 76.57 | $78.58 | — |
| 2021-09-03 | 76.44 | $78.48 | — |
| 2021-09-02 | 76.31 | $78.30 | — |
| 2021-09-01 | 76.20 | $78.12 | — |
| 2021-08-31 | 76.07 | $77.79 | — |
| 2021-08-30 | 75.96 | $77.84 | — |
| 2021-08-27 | 75.83 | $77.40 | — |
| 2021-08-26 | 75.71 | $76.46 | — |
| 2021-08-25 | 75.67 | $76.99 | — |
| 2021-08-24 | 75.59 | $76.72 | — |
| 2021-08-23 | 75.50 | $76.20 | — |
| 2021-08-20 | 75.48 | $75.22 | — |
| 2021-08-19 | 75.49 | $74.56 | — |
| 2021-08-18 | 75.50 | $74.59 | — |
| 2021-08-17 | 75.49 | $74.99 | — |
| 2021-08-16 | 75.42 | $75.68 | — |
| 2021-08-13 | 75.27 | $75.96 | — |
| 2021-08-12 | 75.14 | $75.92 | — |
| 2021-08-11 | 75.05 | $75.80 | — |
| 2021-08-10 | 74.98 | $75.82 | — |
| 2021-08-09 | 74.93 | $75.93 | — |
| 2021-08-06 | 74.90 | $75.89 | — |
| 2021-08-05 | 74.85 | $76.14 | — |
| 2021-08-04 | 74.75 | $75.56 | — |
| 2021-08-03 | 74.72 | $75.53 | — |
| 2021-08-02 | 74.69 | $75.16 | — |
| 2021-07-30 | 74.69 | $75.10 | — |
| 2021-07-29 | 74.66 | $75.54 | — |
| 2021-07-28 | 74.60 | $75.44 | — |
| 2021-07-27 | 74.56 | $75.04 | — |
| 2021-07-26 | 74.53 | $75.66 | — |
| 2021-07-23 | 74.46 | $75.56 | — |
| 2021-07-22 | 74.39 | $74.65 | — |
| 2021-07-21 | 74.33 | $74.38 | — |
| 2021-07-20 | 74.29 | $73.69 | — |
| 2021-07-19 | 74.25 | $72.55 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
85.86
2026-07-16
Close Price
$85.15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
50.12
Average
69.21
Maximum
88.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 85.86 | $85.15 | — |
| 2026-07-15 | 85.93 | $86.32 | — |
| 2026-07-14 | 85.89 | $85.88 | — |
| 2026-07-13 | 85.89 | $85.30 | — |
| 2026-07-10 | 85.95 | $86.67 | — |
| 2026-07-09 | 85.88 | $86.59 | — |
| 2026-07-08 | 85.80 | $85.61 | — |
| 2026-07-07 | 85.82 | $85.96 | — |
| 2026-07-06 | 85.81 | $86.78 | — |
| 2026-07-02 | 85.71 | $85.88 | — |
| 2026-07-01 | 85.69 | $86.72 | — |
| 2026-06-30 | 85.58 | $87.10 | — |
| 2026-06-29 | 85.42 | $86.43 | — |
| 2026-06-26 | 85.31 | $84.99 | — |
| 2026-06-25 | 85.35 | $85.15 | — |
| 2026-06-24 | 85.37 | $84.85 | — |
| 2026-06-23 | 85.42 | $84.66 | — |
| 2026-06-22 | 85.50 | $86.54 | — |
| 2026-06-18 | 85.39 | $87.00 | — |
| 2026-06-17 | 85.22 | $85.47 | — |
| 2026-06-16 | 85.19 | $86.38 | — |
| 2026-06-15 | 85.07 | $87.16 | — |
| 2026-06-12 | 84.85 | $84.86 | — |
| 2026-06-11 | 84.85 | $84.62 | — |
| 2026-06-10 | 84.87 | $82.51 | — |
| 2026-06-09 | 85.12 | $84.42 | — |
| 2026-06-08 | 85.20 | $84.39 | — |
| 2026-06-05 | 85.28 | $83.75 | — |
| 2026-06-04 | 85.44 | $87.08 | — |
| 2026-06-03 | 85.27 | $86.94 | — |
| 2026-06-02 | 85.09 | $87.64 | — |
| 2026-06-01 | 84.82 | $87.92 | — |
| 2026-05-29 | 84.50 | $87.59 | — |
| 2026-05-28 | 84.17 | $87.23 | — |
| 2026-05-27 | 83.85 | $86.38 | — |
| 2026-05-26 | 83.59 | $85.95 | — |
| 2026-05-22 | 83.34 | $84.88 | — |
| 2026-05-21 | 83.17 | $85.03 | — |
| 2026-05-20 | 82.98 | $84.67 | — |
| 2026-05-19 | 82.80 | $83.38 | — |
| 2026-05-18 | 82.74 | $84.15 | — |
| 2026-05-15 | 82.59 | $84.49 | — |
| 2026-05-14 | 82.39 | $85.58 | — |
| 2026-05-13 | 82.06 | $84.88 | — |
| 2026-05-12 | 81.76 | $84.22 | — |
| 2026-05-11 | 81.50 | $84.43 | — |
| 2026-05-08 | 81.19 | $84.44 | — |
| 2026-05-07 | 80.85 | $83.85 | — |
| 2026-05-06 | 80.53 | $84.30 | — |
| 2026-05-05 | 80.14 | $82.63 | — |
| 2026-05-04 | 79.87 | $82.05 | — |
| 2026-05-01 | 79.65 | $81.90 | — |
| 2026-04-30 | 79.41 | $81.52 | — |
| 2026-04-29 | 79.19 | $80.63 | — |
| 2026-04-28 | 79.03 | $80.77 | — |
| 2026-04-27 | 78.85 | $81.67 | — |
| 2026-04-24 | 78.55 | $81.42 | — |
| 2026-04-23 | 78.25 | $80.59 | — |
| 2026-04-22 | 78.01 | $81.40 | — |
| 2026-04-21 | 77.65 | $80.42 | — |
| 2026-04-20 | 77.36 | $81.07 | — |
| 2026-04-17 | 76.97 | $81.39 | — |
| 2026-04-16 | 76.50 | $80.30 | — |
| 2026-04-15 | 76.10 | $80.32 | — |
| 2026-04-14 | 75.66 | $79.45 | — |
| 2026-04-13 | 75.26 | $78.05 | — |
| 2026-04-10 | 74.96 | $76.83 | — |
| 2026-04-09 | 74.77 | $76.83 | — |
| 2026-04-08 | 74.55 | $76.46 | — |
| 2026-04-07 | 74.35 | $74.13 | — |
| 2026-04-06 | 74.37 | $74.04 | — |
| 2026-04-02 | 74.41 | $73.70 | — |
| 2026-04-01 | 74.48 | $73.96 | — |
| 2026-03-31 | 74.54 | $73.19 | — |
| 2026-03-30 | 74.68 | $70.67 | — |
| 2026-03-27 | 75.10 | $71.01 | — |
| 2026-03-26 | 75.53 | $72.52 | — |
| 2026-03-25 | 75.85 | $74.33 | — |
| 2026-03-24 | 76.01 | $73.72 | — |
| 2026-03-23 | 76.25 | $74.39 | — |
| 2026-03-20 | 76.44 | $73.35 | — |
| 2026-03-19 | 76.77 | $74.76 | — |
| 2026-03-18 | 76.98 | $75.03 | — |
| 2026-03-17 | 77.18 | $76.07 | — |
| 2026-03-16 | 77.30 | $75.96 | — |
| 2026-03-13 | 77.44 | $75.03 | — |
| 2026-03-12 | 77.70 | $75.57 | — |
| 2026-03-11 | 77.92 | $77.27 | — |
| 2026-03-10 | 77.99 | $77.20 | — |
| 2026-03-09 | 78.07 | $77.24 | — |
| 2026-03-06 | 78.16 | $76.44 | — |
| 2026-03-05 | 78.34 | $77.62 | — |
| 2026-03-04 | 78.42 | $77.84 | — |
| 2026-03-03 | 78.48 | $77.06 | — |
| 2026-03-02 | 78.63 | $78.15 | — |
| 2026-02-27 | 78.68 | $78.23 | — |
| 2026-02-26 | 78.73 | $78.63 | — |
| 2026-02-25 | 78.74 | $78.96 | — |
| 2026-02-24 | 78.71 | $78.13 | — |
| 2026-02-23 | 78.77 | $77.39 | — |
| 2026-02-20 | 78.92 | $78.60 | — |
| 2026-02-19 | 78.95 | $78.05 | — |
| 2026-02-18 | 79.05 | $78.16 | — |
| 2026-02-17 | 79.14 | $77.55 | — |
| 2026-02-13 | 79.31 | $77.44 | — |
| 2026-02-12 | 79.51 | $77.36 | — |
| 2026-02-11 | 79.73 | $78.70 | — |
| 2026-02-10 | 79.84 | $78.97 | — |
| 2026-02-09 | 79.93 | $79.18 | — |
| 2026-02-06 | 80.01 | $78.54 | — |
| 2026-02-05 | 80.17 | $76.66 | — |
| 2026-02-04 | 80.54 | $78.06 | — |
| 2026-02-03 | 80.80 | $78.81 | — |
| 2026-02-02 | 81.01 | $80.28 | — |
| 2026-01-30 | 81.08 | $80.10 | — |
| 2026-01-29 | 81.19 | $81.10 | — |
| 2026-01-28 | 81.19 | $81.08 | — |
| 2026-01-27 | 81.21 | $81.26 | — |
| 2026-01-26 | 81.20 | $80.86 | — |
| 2026-01-23 | 81.24 | $80.66 | — |
| 2026-01-22 | 81.30 | $80.63 | — |
| 2026-01-21 | 81.37 | $80.10 | — |
| 2026-01-20 | 81.50 | $79.09 | — |
| 2026-01-16 | 81.76 | $80.86 | — |
| 2026-01-15 | 81.85 | $80.87 | — |
| 2026-01-14 | 81.95 | $80.87 | — |
| 2026-01-13 | 82.07 | $81.73 | — |
| 2026-01-12 | 82.10 | $81.97 | — |
| 2026-01-09 | 82.12 | $81.92 | — |
| 2026-01-08 | 82.14 | $81.32 | — |
| 2026-01-07 | 82.22 | $81.71 | — |
| 2026-01-06 | 82.28 | $81.64 | — |
| 2026-01-05 | 82.34 | $80.83 | — |
| 2026-01-02 | 82.50 | $80.05 | — |
| 2025-12-31 | 82.76 | $79.62 | — |
| 2025-12-30 | 83.09 | $80.15 | — |
| 2025-12-29 | 83.40 | $80.20 | — |
| 2025-12-26 | 83.74 | $80.53 | — |
| 2025-12-24 | 84.08 | $80.53 | — |
| 2025-12-23 | 84.45 | $80.29 | — |
| 2025-12-22 | 84.89 | $80.08 | — |
| 2025-12-19 | 85.40 | $79.39 | — |
| 2025-12-18 | 86.03 | $78.45 | — |
| 2025-12-17 | 86.83 | $77.48 | — |
| 2025-12-16 | 87.81 | $87.36 | — |
| 2025-12-15 | 87.86 | $87.36 | — |
| 2025-12-12 | 87.91 | $87.79 | — |
| 2025-12-11 | 87.92 | $89.17 | — |
| 2025-12-10 | 87.79 | $89.06 | — |
| 2025-12-09 | 87.66 | $88.57 | — |
| 2025-12-08 | 87.56 | $88.58 | — |
| 2025-12-05 | 87.45 | $88.82 | — |
| 2025-12-04 | 87.31 | $88.66 | — |
| 2025-12-03 | 87.17 | $88.59 | — |
| 2025-12-02 | 87.02 | $88.06 | — |
| 2025-12-01 | 86.91 | $87.68 | — |
| 2025-11-28 | 86.82 | $88.33 | — |
| 2025-11-26 | 86.67 | $87.78 | — |
| 2025-11-25 | 86.55 | $87.02 | — |
| 2025-11-24 | 86.50 | $86.06 | — |
| 2025-11-21 | 86.55 | $84.34 | — |
| 2025-11-20 | 86.78 | $83.69 | — |
| 2025-11-19 | 87.10 | $85.39 | — |
| 2025-11-18 | 87.28 | $84.94 | — |
| 2025-11-17 | 87.53 | $85.53 | — |
| 2025-11-14 | 87.74 | $86.27 | — |
| 2025-11-13 | 87.90 | $86.34 | — |
| 2025-11-12 | 88.06 | $88.27 | — |
| 2025-11-11 | 88.04 | $88.28 | — |
| 2025-11-10 | 88.01 | $88.42 | — |
| 2025-11-07 | 87.97 | $86.76 | — |
| 2025-11-06 | 88.10 | $86.64 | — |
| 2025-11-05 | 88.25 | $88.00 | — |
| 2025-11-04 | 88.28 | $87.48 | — |
| 2025-11-03 | 88.36 | $89.28 | — |
| 2025-10-31 | 88.26 | $89.12 | — |
| 2025-10-30 | 88.17 | $88.55 | — |
| 2025-10-29 | 88.13 | $90.05 | — |
| 2025-10-28 | 87.93 | $89.98 | — |
| 2025-10-27 | 87.71 | $89.90 | — |
| 2025-10-24 | 87.48 | $88.65 | — |
| 2025-10-23 | 87.36 | $88.05 | — |
| 2025-10-22 | 87.29 | $87.30 | — |
| 2025-10-21 | 87.29 | $88.16 | — |
| 2025-10-20 | 87.20 | $88.09 | — |
| 2025-10-17 | 87.10 | $86.98 | — |
| 2025-10-16 | 87.11 | $86.81 | — |
| 2025-10-15 | 87.15 | $87.34 | — |
| 2025-10-14 | 87.13 | $86.93 | — |
| 2025-10-13 | 87.15 | $87.25 | — |
| 2025-10-10 | 87.14 | $85.57 | — |
| 2025-10-09 | 87.30 | $88.28 | — |
| 2025-10-08 | 87.20 | $88.41 | — |
| 2025-10-07 | 87.07 | $87.75 | — |
| 2025-10-06 | 87.00 | $88.32 | — |
| 2025-10-03 | 86.86 | $87.84 | — |
| 2025-10-02 | 86.76 | $87.81 | — |
| 2025-10-01 | 86.64 | $87.42 | — |
| 2025-09-30 | 86.56 | $86.96 | — |
| 2025-09-29 | 86.52 | $87.02 | — |
| 2025-09-26 | 86.47 | $86.62 | — |
| 2025-09-25 | 86.45 | $86.29 | — |
| 2025-09-24 | 86.47 | $87.11 | — |
| 2025-09-23 | 86.40 | $87.56 | — |
| 2025-09-22 | 86.28 | $88.20 | — |
| 2025-09-19 | 86.08 | $88.06 | — |
| 2025-09-18 | 85.87 | $87.82 | — |
| 2025-09-17 | 85.66 | $87.11 | — |
| 2025-09-16 | 85.51 | $87.53 | — |
| 2025-09-15 | 85.30 | $87.47 | — |
| 2025-09-12 | 85.07 | $86.85 | — |
| 2025-09-11 | 84.88 | $86.99 | — |
| 2025-09-10 | 84.66 | $86.33 | — |
| 2025-09-09 | 84.49 | $86.15 | — |
| 2025-09-08 | 84.31 | $85.84 | — |
| 2025-09-05 | 84.15 | $85.38 | — |
| 2025-09-04 | 84.02 | $85.17 | — |
| 2025-09-03 | 83.90 | $84.29 | — |
| 2025-09-02 | 83.86 | $83.97 | — |
| 2025-08-29 | 83.84 | $84.45 | — |
| 2025-08-28 | 83.78 | $85.24 | — |
| 2025-08-27 | 83.63 | $84.72 | — |
| 2025-08-26 | 83.51 | $84.58 | — |
| 2025-08-25 | 83.40 | $84.00 | — |
| 2025-08-22 | 83.34 | $84.36 | — |
| 2025-08-21 | 83.23 | $82.75 | — |
| 2025-08-20 | 83.28 | $83.04 | — |
| 2025-08-19 | 83.30 | $83.44 | — |
| 2025-08-18 | 83.29 | $84.47 | — |
| 2025-08-15 | 83.17 | $84.28 | — |
| 2025-08-14 | 83.05 | $84.33 | — |
| 2025-08-13 | 82.91 | $84.37 | — |
| 2025-08-12 | 82.76 | $84.32 | — |
| 2025-08-11 | 82.60 | $83.17 | — |
| 2025-08-08 | 82.54 | $83.19 | — |
| 2025-08-07 | 82.47 | $82.93 | — |
| 2025-08-06 | 82.42 | $83.08 | — |
| 2025-08-05 | 82.35 | $82.36 | — |
| 2025-08-04 | 82.35 | $83.27 | — |
| 2025-08-01 | 82.25 | $81.64 | — |
| 2025-07-31 | 82.32 | $83.02 | — |
| 2025-07-30 | 82.24 | $83.08 | — |
| 2025-07-29 | 82.15 | $82.93 | — |
| 2025-07-28 | 82.07 | $83.63 | — |
| 2025-07-25 | 81.91 | $83.56 | — |
| 2025-07-24 | 81.73 | $83.28 | — |
| 2025-07-23 | 81.57 | $83.29 | — |
| 2025-07-22 | 81.39 | $82.51 | — |
| 2025-07-21 | 81.27 | $82.78 | — |
| 2025-07-18 | 81.12 | $82.73 | — |
| 2025-07-17 | 80.95 | $82.86 | — |
| 2025-07-16 | 80.74 | $82.40 | — |
| 2025-07-15 | 80.57 | $82.07 | — |
| 2025-07-14 | 80.41 | $82.41 | — |
| 2025-07-11 | 80.20 | $82.00 | — |
| 2025-07-10 | 80.01 | $82.34 | — |
| 2025-07-09 | 79.77 | $82.17 | — |
| 2025-07-08 | 79.51 | $81.43 | — |
| 2025-07-07 | 79.31 | $81.48 | — |
| 2025-07-03 | 79.08 | $81.99 | — |
| 2025-07-02 | 78.78 | $81.18 | — |
| 2025-07-01 | 78.52 | $80.67 | — |
| 2025-06-30 | 78.30 | $81.41 | — |
| 2025-06-27 | 77.97 | $80.99 | — |
| 2025-06-26 | 77.65 | $80.33 | — |
| 2025-06-25 | 77.37 | $79.50 | — |
| 2025-06-24 | 77.15 | $78.18 | — |
| 2025-06-23 | 77.04 | $78.18 | — |
| 2025-06-20 | 76.92 | $77.42 | — |
| 2025-06-18 | 76.87 | $77.70 | — |
| 2025-06-17 | 76.78 | $77.68 | — |
| 2025-06-16 | 76.68 | $78.34 | — |
| 2025-06-13 | 76.51 | $77.48 | — |
| 2025-06-12 | 76.41 | $78.41 | — |
| 2025-06-11 | 76.19 | $78.48 | — |
| 2025-06-10 | 75.95 | $78.38 | — |
| 2025-06-09 | 75.70 | $77.95 | — |
| 2025-06-06 | 75.46 | $77.80 | — |
| 2025-06-05 | 75.22 | $77.05 | — |
| 2025-06-04 | 75.02 | $77.31 | — |
| 2025-06-03 | 74.78 | $77.02 | — |
| 2025-06-02 | 74.55 | $76.71 | — |
| 2025-05-30 | 74.32 | $76.16 | — |
| 2025-05-29 | 74.12 | $76.13 | — |
| 2025-05-28 | 73.91 | $75.94 | — |
| 2025-05-27 | 73.70 | $76.25 | — |
| 2025-05-23 | 73.43 | $74.65 | — |
| 2025-05-22 | 73.30 | $75.18 | — |
| 2025-05-21 | 73.11 | $74.91 | — |
| 2025-05-20 | 72.92 | $76.16 | — |
| 2025-05-19 | 72.57 | $76.41 | — |
| 2025-05-16 | 72.17 | $76.28 | — |
| 2025-05-15 | 71.74 | $75.76 | — |
| 2025-05-14 | 71.31 | $75.78 | — |
| 2025-05-13 | 70.84 | $75.55 | — |
| 2025-05-12 | 70.35 | $74.61 | — |
| 2025-05-09 | 69.90 | $71.87 | — |
| 2025-05-08 | 69.69 | $71.96 | — |
| 2025-05-07 | 69.45 | $71.43 | — |
| 2025-05-06 | 69.25 | $71.21 | — |
| 2025-05-05 | 69.04 | $72.07 | — |
| 2025-05-02 | 68.72 | $72.27 | — |
| 2025-05-01 | 68.35 | $70.73 | — |
| 2025-04-30 | 68.10 | $70.29 | — |
| 2025-04-29 | 67.87 | $70.25 | — |
| 2025-04-28 | 67.62 | $69.80 | — |
| 2025-04-25 | 67.39 | $69.69 | — |
| 2025-04-24 | 67.14 | $68.86 | — |
| 2025-04-23 | 66.96 | $67.15 | — |
| 2025-04-22 | 66.94 | $65.69 | — |
| 2025-04-21 | 67.07 | $63.99 | — |
| 2025-04-17 | 67.40 | $65.59 | — |
| 2025-04-16 | 67.59 | $65.54 | — |
| 2025-04-15 | 67.81 | $66.94 | — |
| 2025-04-14 | 67.90 | $66.90 | — |
| 2025-04-11 | 68.00 | $66.54 | — |
| 2025-04-10 | 68.15 | $65.50 | — |
| 2025-04-09 | 68.43 | $68.18 | — |
| 2025-04-08 | 68.46 | $61.70 | — |
| 2025-04-07 | 69.17 | $62.58 | — |
| 2025-04-04 | 69.87 | $62.41 | — |
| 2025-04-03 | 70.65 | $66.25 | — |
| 2025-04-02 | 71.12 | $70.20 | — |
| 2025-04-01 | 71.21 | $69.48 | — |
| 2025-03-31 | 71.39 | $69.02 | — |
| 2025-03-28 | 71.64 | $69.16 | — |
| 2025-03-27 | 71.90 | $70.98 | — |
| 2025-03-26 | 72.00 | $71.41 | — |
| 2025-03-25 | 72.06 | $72.85 | — |
| 2025-03-24 | 71.98 | $72.67 | — |
| 2025-03-21 | 71.91 | $71.06 | — |
| 2025-03-20 | 72.00 | $70.80 | — |
| 2025-03-19 | 72.12 | $70.86 | — |
| 2025-03-18 | 72.26 | $69.65 | — |
| 2025-03-17 | 72.53 | $70.80 | — |
| 2025-03-14 | 72.71 | $70.29 | — |
| 2025-03-13 | 72.97 | $68.62 | — |
| 2025-03-12 | 73.43 | $69.88 | — |
| 2025-03-11 | 73.80 | $69.11 | — |
| 2025-03-10 | 74.30 | $69.03 | — |
| 2025-03-07 | 74.85 | $71.60 | — |
| 2025-03-06 | 75.19 | $71.59 | — |
| 2025-03-05 | 75.57 | $73.61 | — |
| 2025-03-04 | 75.78 | $72.30 | — |
| 2025-03-03 | 76.14 | $73.15 | — |
| 2025-02-28 | 76.46 | $74.65 | — |
| 2025-02-27 | 76.65 | $73.54 | — |
| 2025-02-26 | 76.98 | $75.14 | — |
| 2025-02-25 | 77.17 | $74.65 | — |
| 2025-02-24 | 77.43 | $75.39 | — |
| 2025-02-21 | 77.65 | $76.03 | — |
| 2025-02-20 | 77.82 | $77.86 | — |
| 2025-02-19 | 77.82 | $78.52 | — |
| 2025-02-18 | 77.74 | $78.60 | — |
| 2025-02-14 | 77.65 | $78.67 | — |
| 2025-02-13 | 77.54 | $78.64 | — |
| 2025-02-12 | 77.43 | $77.83 | — |
| 2025-02-11 | 77.39 | $77.92 | — |
| 2025-02-10 | 77.33 | $78.31 | — |
| 2025-02-07 | 77.23 | $77.77 | — |
| 2025-02-06 | 77.17 | $78.33 | — |
| 2025-02-05 | 77.05 | $77.93 | — |
| 2025-02-04 | 76.96 | $77.66 | — |
| 2025-02-03 | 76.88 | $76.96 | — |
| 2025-01-31 | 76.87 | $77.57 | — |
| 2025-01-30 | 76.80 | $77.88 | — |
| 2025-01-29 | 76.69 | $77.18 | — |
| 2025-01-28 | 76.63 | $77.50 | — |
| 2025-01-27 | 76.54 | $76.42 | — |
| 2025-01-24 | 76.56 | $78.07 | — |
| 2025-01-23 | 76.40 | $78.20 | — |
| 2025-01-22 | 76.21 | $77.68 | — |
| 2025-01-21 | 76.05 | $77.14 | — |
| 2025-01-17 | 75.94 | $76.26 | — |
| 2025-01-16 | 75.90 | $75.39 | — |
| 2025-01-15 | 75.96 | $75.43 | — |
| 2025-01-14 | 76.01 | $73.97 | — |
| 2025-01-13 | 76.23 | $74.02 | — |
| 2025-01-10 | 76.46 | $74.05 | — |
| 2025-01-08 | 76.71 | $74.89 | — |
| 2025-01-07 | 76.90 | $74.80 | — |
| 2025-01-06 | 77.13 | $75.83 | — |
| 2025-01-03 | 77.26 | $75.02 | — |
| 2025-01-02 | 77.50 | $73.87 | — |
| 2024-12-31 | 77.88 | $73.76 | — |
| 2024-12-30 | 78.31 | $74.25 | — |
| 2024-12-27 | 78.74 | $75.10 | — |
| 2024-12-26 | 79.13 | $76.00 | — |
| 2024-12-24 | 79.45 | $76.12 | — |
| 2024-12-23 | 79.80 | $75.23 | — |
| 2024-12-20 | 80.29 | $74.56 | — |
| 2024-12-19 | 80.89 | $73.89 | — |
| 2024-12-18 | 81.63 | $74.18 | — |
| 2024-12-17 | 82.41 | $83.82 | — |
| 2024-12-16 | 82.26 | $84.23 | — |
| 2024-12-13 | 82.05 | $83.44 | — |
| 2024-12-12 | 81.91 | $83.11 | — |
| 2024-12-11 | 81.78 | $83.78 | — |
| 2024-12-10 | 81.57 | $82.65 | — |
| 2024-12-09 | 81.46 | $82.83 | — |
| 2024-12-06 | 81.31 | $83.56 | — |
| 2024-12-05 | 81.08 | $82.87 | — |
| 2024-12-04 | 80.89 | $83.32 | — |
| 2024-12-03 | 80.63 | $82.40 | — |
| 2024-12-02 | 80.45 | $82.24 | — |
| 2024-11-29 | 80.26 | $81.76 | — |
| 2024-11-27 | 80.10 | $81.15 | — |
| 2024-11-26 | 79.99 | $81.52 | — |
| 2024-11-25 | 79.83 | $81.27 | — |
| 2024-11-22 | 79.68 | $80.89 | — |
| 2024-11-21 | 79.55 | $80.43 | — |
| 2024-11-20 | 79.45 | $80.35 | — |
| 2024-11-19 | 79.36 | $80.15 | — |
| 2024-11-18 | 79.28 | $79.56 | — |
| 2024-11-15 | 79.25 | $79.17 | — |
| 2024-11-14 | 79.26 | $80.49 | — |
| 2024-11-13 | 79.13 | $81.22 | — |
| 2024-11-12 | 78.91 | $81.37 | — |
| 2024-11-11 | 78.65 | $81.66 | — |
| 2024-11-08 | 78.33 | $81.10 | — |
| 2024-11-07 | 78.04 | $80.67 | — |
| 2024-11-06 | 77.76 | $79.91 | — |
| 2024-11-05 | 77.53 | $77.86 | — |
| 2024-11-04 | 77.50 | $76.83 | — |
| 2024-11-01 | 77.57 | $77.06 | — |
| 2024-10-31 | 77.62 | $76.61 | — |
| 2024-10-30 | 77.73 | $78.34 | — |
| 2024-10-29 | 77.66 | $78.50 | — |
| 2024-10-28 | 77.58 | $78.07 | — |
| 2024-10-25 | 77.52 | $77.93 | — |
| 2024-10-24 | 77.48 | $77.82 | — |
| 2024-10-23 | 77.45 | $77.46 | — |
| 2024-10-22 | 77.45 | $78.42 | — |
| 2024-10-21 | 77.34 | $78.52 | — |
| 2024-10-18 | 77.22 | $78.67 | — |
| 2024-10-17 | 77.07 | $78.24 | — |
| 2024-10-16 | 76.94 | $78.17 | — |
| 2024-10-15 | 76.81 | $77.92 | — |
| 2024-10-14 | 76.70 | $78.85 | — |
| 2024-10-11 | 76.47 | $78.42 | — |
| 2024-10-10 | 76.26 | $77.79 | — |
| 2024-10-09 | 76.10 | $77.86 | — |
| 2024-10-08 | 75.92 | $77.31 | — |
| 2024-10-07 | 75.77 | $76.51 | — |
| 2024-10-04 | 75.69 | $77.18 | — |
| 2024-10-03 | 75.54 | $76.16 | — |
| 2024-10-02 | 75.47 | $76.39 | — |
| 2024-10-01 | 75.38 | $76.33 | — |
| 2024-09-30 | 75.28 | $76.94 | — |
| 2024-09-27 | 75.10 | $76.84 | — |
| 2024-09-26 | 74.92 | $77.07 | — |
| 2024-09-25 | 74.69 | $76.70 | — |
| 2024-09-24 | 74.48 | $76.81 | — |
| 2024-09-23 | 74.23 | $76.44 | — |
| 2024-09-20 | 74.00 | $76.19 | — |
| 2024-09-19 | 73.77 | $76.33 | — |
| 2024-09-18 | 73.50 | $74.68 | — |
| 2024-09-17 | 73.38 | $74.88 | — |
| 2024-09-16 | 73.22 | $74.71 | — |
| 2024-09-13 | 73.06 | $74.56 | — |
| 2024-09-12 | 72.91 | $73.94 | — |
| 2024-09-11 | 72.80 | $73.12 | — |
| 2024-09-10 | 72.77 | $71.97 | — |
| 2024-09-09 | 72.85 | $71.66 | — |
| 2024-09-06 | 72.97 | $70.82 | — |
| 2024-09-05 | 73.20 | $72.34 | — |
| 2024-09-04 | 73.29 | $72.55 | — |
| 2024-09-03 | 73.37 | $72.68 | — |
| 2024-08-30 | 73.44 | $74.69 | — |
| 2024-08-29 | 73.31 | $74.03 | — |
| 2024-08-28 | 73.23 | $73.87 | — |
| 2024-08-27 | 73.17 | $74.47 | — |
| 2024-08-26 | 73.03 | $74.36 | — |
| 2024-08-23 | 72.89 | $74.77 | — |
| 2024-08-22 | 72.69 | $73.87 | — |
| 2024-08-21 | 72.57 | $74.65 | — |
| 2024-08-20 | 72.35 | $74.27 | — |
| 2024-08-19 | 72.15 | $74.52 | — |
| 2024-08-16 | 71.90 | $73.72 | — |
| 2024-08-15 | 71.71 | $73.76 | — |
| 2024-08-14 | 71.49 | $72.27 | — |
| 2024-08-13 | 71.41 | $72.08 | — |
| 2024-08-12 | 71.34 | $70.78 | — |
| 2024-08-09 | 71.40 | $70.89 | — |
| 2024-08-08 | 71.45 | $70.44 | — |
| 2024-08-07 | 71.56 | $68.41 | — |
| 2024-08-06 | 71.89 | $69.05 | — |
| 2024-08-05 | 72.19 | $68.11 | — |
| 2024-08-02 | 72.61 | $69.97 | — |
| 2024-08-01 | 72.89 | $71.83 | — |
| 2024-07-31 | 73.00 | $73.06 | — |
| 2024-07-30 | 73.00 | $71.59 | — |
| 2024-07-29 | 73.15 | $72.00 | — |
| 2024-07-26 | 73.27 | $71.98 | — |
| 2024-07-25 | 73.40 | $71.22 | — |
| 2024-07-24 | 73.63 | $71.65 | — |
| 2024-07-23 | 73.84 | $74.00 | — |
| 2024-07-22 | 73.83 | $73.81 | — |
| 2024-07-19 | 73.83 | $72.93 | — |
| 2024-07-18 | 73.92 | $73.24 | — |
| 2024-07-17 | 73.99 | $73.78 | — |
| 2024-07-16 | 74.02 | $75.71 | — |
| 2024-07-15 | 73.84 | $75.17 | — |
| 2024-07-12 | 73.70 | $74.94 | — |
| 2024-07-11 | 73.57 | $74.68 | — |
| 2024-07-10 | 73.45 | $75.35 | — |
| 2024-07-09 | 73.25 | $74.70 | — |
| 2024-07-08 | 73.10 | $74.80 | — |
| 2024-07-05 | 72.92 | $74.80 | — |
| 2024-07-03 | 72.72 | $74.24 | — |
| 2024-07-02 | 72.56 | $73.78 | — |
| 2024-07-01 | 72.43 | $73.29 | — |
| 2024-06-28 | 72.34 | $73.12 | — |
| 2024-06-27 | 72.26 | $73.45 | — |
| 2024-06-26 | 72.13 | $73.30 | — |
| 2024-06-25 | 72.01 | $73.19 | — |
| 2024-06-24 | 71.89 | $72.69 | — |
| 2024-06-21 | 71.80 | $72.89 | — |
| 2024-06-20 | 71.69 | $73.01 | — |
| 2024-06-18 | 71.55 | $73.20 | — |
| 2024-06-17 | 71.37 | $73.16 | — |
| 2024-06-14 | 71.18 | $72.43 | — |
| 2024-06-13 | 71.05 | $72.51 | — |
| 2024-06-12 | 70.90 | $72.50 | — |
| 2024-06-11 | 70.73 | $71.70 | — |
| 2024-06-10 | 70.63 | $71.65 | — |
| 2024-06-07 | 70.52 | $71.19 | — |
| 2024-06-06 | 70.45 | $71.43 | — |
| 2024-06-05 | 70.35 | $71.44 | — |
| 2024-06-04 | 70.23 | $70.18 | — |
| 2024-06-03 | 70.24 | $70.19 | — |
| 2024-05-31 | 70.24 | $70.12 | — |
| 2024-05-30 | 70.26 | $69.92 | — |
| 2024-05-29 | 70.29 | $70.56 | — |
| 2024-05-28 | 70.26 | $71.18 | — |
| 2024-05-24 | 70.17 | $71.17 | — |
| 2024-05-23 | 70.06 | $70.52 | — |
| 2024-05-22 | 70.01 | $70.98 | — |
| 2024-05-21 | 69.91 | $71.31 | — |
| 2024-05-20 | 69.77 | $71.24 | — |
| 2024-05-17 | 69.61 | $70.93 | — |
| 2024-05-16 | 69.47 | $70.82 | — |
| 2024-05-15 | 69.33 | $71.23 | — |
| 2024-05-14 | 69.13 | $70.24 | — |
| 2024-05-13 | 69.01 | $69.82 | — |
| 2024-05-10 | 68.93 | $69.97 | — |
| 2024-05-09 | 68.82 | $69.96 | — |
| 2024-05-08 | 68.70 | $69.70 | — |
| 2024-05-07 | 68.59 | $69.83 | — |
| 2024-05-06 | 68.46 | $69.74 | — |
| 2024-05-03 | 68.33 | $68.68 | — |
| 2024-05-02 | 68.29 | $67.91 | — |
| 2024-05-01 | 68.33 | $67.25 | — |
| 2024-04-30 | 68.44 | $67.38 | — |
| 2024-04-29 | 68.55 | $68.68 | — |
| 2024-04-26 | 68.54 | $68.53 | — |
| 2024-04-25 | 68.54 | $67.65 | — |
| 2024-04-24 | 68.64 | $68.07 | — |
| 2024-04-23 | 68.70 | $68.24 | — |
| 2024-04-22 | 68.74 | $66.96 | — |
| 2024-04-19 | 68.93 | $66.42 | — |
| 2024-04-18 | 69.20 | $67.50 | — |
| 2024-04-17 | 69.37 | $67.78 | — |
| 2024-04-16 | 69.54 | $68.25 | — |
| 2024-04-15 | 69.68 | $68.21 | — |
| 2024-04-12 | 69.83 | $69.29 | — |
| 2024-04-11 | 69.89 | $70.50 | — |
| 2024-04-10 | 69.83 | $69.87 | — |
| 2024-04-09 | 69.82 | $70.44 | — |
| 2024-04-08 | 69.76 | $70.44 | — |
| 2024-04-05 | 69.68 | $70.41 | — |
| 2024-04-04 | 69.61 | $69.41 | — |
| 2024-04-03 | 69.63 | $70.31 | — |
| 2024-04-02 | 69.56 | $69.86 | — |
| 2024-04-01 | 69.53 | $70.47 | — |
| 2024-03-28 | 69.43 | $70.46 | — |
| 2024-03-27 | 69.32 | $70.59 | — |
| 2024-03-26 | 69.18 | $70.34 | — |
| 2024-03-25 | 69.06 | $70.47 | — |
| 2024-03-22 | 68.91 | $70.55 | — |
| 2024-03-21 | 68.74 | $70.73 | — |
| 2024-03-20 | 68.53 | $70.17 | — |
| 2024-03-19 | 68.36 | $69.22 | — |
| 2024-03-18 | 68.27 | $68.86 | — |
| 2024-03-15 | 68.20 | $68.44 | — |
| 2024-03-14 | 68.18 | $69.04 | — |
| 2024-03-13 | 68.09 | $69.29 | — |
| 2024-03-12 | 67.96 | $69.37 | — |
| 2024-03-11 | 67.82 | $68.53 | — |
| 2024-03-08 | 67.74 | $68.99 | — |
| 2024-03-07 | 67.61 | $69.63 | — |
| 2024-03-06 | 67.40 | $68.60 | — |
| 2024-03-05 | 67.27 | $68.15 | — |
| 2024-03-04 | 67.18 | $69.19 | — |
| 2024-03-01 | 66.96 | $69.26 | — |
| 2024-02-29 | 66.72 | $68.34 | — |
| 2024-02-28 | 66.55 | $67.90 | — |
| 2024-02-27 | 66.41 | $68.05 | — |
| 2024-02-26 | 66.24 | $67.83 | — |
| 2024-02-23 | 66.07 | $67.85 | — |
| 2024-02-22 | 65.88 | $67.93 | — |
| 2024-02-21 | 65.67 | $66.23 | — |
| 2024-02-20 | 65.61 | $66.30 | — |
| 2024-02-16 | 65.53 | $66.87 | — |
| 2024-02-15 | 65.39 | $67.39 | — |
| 2024-02-14 | 65.18 | $66.85 | — |
| 2024-02-13 | 65.01 | $65.79 | — |
| 2024-02-12 | 64.93 | $66.94 | — |
| 2024-02-09 | 64.71 | $67.05 | — |
| 2024-02-08 | 64.47 | $66.59 | — |
| 2024-02-07 | 64.25 | $66.22 | — |
| 2024-02-06 | 64.04 | $65.51 | — |
| 2024-02-05 | 63.88 | $65.37 | — |
| 2024-02-02 | 63.73 | $65.66 | — |
| 2024-02-01 | 63.52 | $64.47 | — |
| 2024-01-31 | 63.42 | $63.71 | — |
| 2024-01-30 | 63.39 | $64.81 | — |
| 2024-01-29 | 63.24 | $64.99 | — |
| 2024-01-26 | 63.06 | $64.24 | — |
| 2024-01-25 | 62.94 | $64.16 | — |
| 2024-01-24 | 62.81 | $63.94 | — |
| 2024-01-23 | 62.69 | $63.69 | — |
| 2024-01-22 | 62.58 | $63.67 | — |
| 2024-01-19 | 62.47 | $63.43 | — |
| 2024-01-18 | 62.37 | $62.60 | — |
| 2024-01-17 | 62.34 | $62.24 | — |
| 2024-01-16 | 62.35 | $62.24 | — |
| 2024-01-12 | 62.36 | $62.55 | — |
| 2024-01-11 | 62.34 | $62.62 | — |
| 2024-01-10 | 62.31 | $62.54 | — |
| 2024-01-09 | 62.29 | $62.11 | — |
| 2024-01-08 | 62.31 | $62.13 | — |
| 2024-01-05 | 62.33 | $61.16 | — |
| 2024-01-04 | 62.45 | $61.00 | — |
| 2024-01-03 | 62.60 | $61.03 | — |
| 2024-01-02 | 62.77 | $61.79 | — |
| 2023-12-29 | 62.87 | $62.61 | — |
| 2023-12-28 | 62.90 | $62.95 | — |
| 2023-12-27 | 62.90 | $63.02 | — |
| 2023-12-26 | 62.88 | $62.81 | — |
| 2023-12-22 | 62.89 | $62.50 | — |
| 2023-12-21 | 62.93 | $62.39 | — |
| 2023-12-20 | 62.99 | $61.53 | — |
| 2023-12-19 | 63.14 | $62.49 | — |
| 2023-12-18 | 63.21 | $61.99 | — |
| 2023-12-15 | 63.34 | $61.70 | — |
| 2023-12-14 | 63.51 | $66.23 | — |
| 2023-12-13 | 63.22 | $65.74 | — |
| 2023-12-12 | 62.96 | $64.81 | — |
| 2023-12-11 | 62.77 | $64.40 | — |
| 2023-12-08 | 62.59 | $64.05 | — |
| 2023-12-07 | 62.44 | $63.61 | — |
| 2023-12-06 | 62.32 | $63.01 | — |
| 2023-12-05 | 62.24 | $63.24 | — |
| 2023-12-04 | 62.14 | $63.40 | — |
| 2023-12-01 | 62.01 | $63.79 | — |
| 2023-11-30 | 61.82 | $63.29 | — |
| 2023-11-29 | 61.66 | $63.19 | — |
| 2023-11-28 | 61.50 | $63.11 | — |
| 2023-11-27 | 61.33 | $63.05 | — |
| 2023-11-24 | 61.15 | $63.18 | — |
| 2023-11-22 | 60.94 | $63.11 | — |
| 2023-11-21 | 60.71 | $62.86 | — |
| 2023-11-20 | 60.49 | $63.08 | — |
| 2023-11-17 | 60.21 | $62.47 | — |
| 2023-11-16 | 59.97 | $62.22 | — |
| 2023-11-15 | 59.74 | $62.29 | — |
| 2023-11-14 | 59.47 | $62.23 | — |
| 2023-11-13 | 59.18 | $60.80 | — |
| 2023-11-10 | 59.01 | $60.68 | — |
| 2023-11-09 | 58.83 | $59.68 | — |
| 2023-11-08 | 58.74 | $60.19 | — |
| 2023-11-07 | 58.59 | $60.10 | — |
| 2023-11-06 | 58.43 | $59.76 | — |
| 2023-11-03 | 58.29 | $59.78 | — |
| 2023-11-02 | 58.14 | $58.94 | — |
| 2023-11-01 | 58.05 | $57.77 | — |
| 2023-10-31 | 58.08 | $57.08 | — |
| 2023-10-30 | 58.19 | $56.82 | — |
| 2023-10-27 | 58.33 | $56.12 | — |
| 2023-10-26 | 58.56 | $56.17 | — |
| 2023-10-25 | 58.81 | $57.03 | — |
| 2023-10-24 | 59.00 | $58.20 | — |
| 2023-10-23 | 59.09 | $57.73 | — |
| 2023-10-20 | 59.23 | $57.63 | — |
| 2023-10-19 | 59.40 | $58.39 | — |
| 2023-10-18 | 59.50 | $58.91 | — |
| 2023-10-17 | 59.56 | $59.93 | — |
| 2023-10-16 | 59.53 | $59.85 | — |
| 2023-10-13 | 59.49 | $59.14 | — |
| 2023-10-12 | 59.53 | $59.73 | — |
| 2023-10-11 | 59.51 | $60.23 | — |
| 2023-10-10 | 59.43 | $59.96 | — |
| 2023-10-09 | 59.38 | $59.44 | — |
| 2023-10-06 | 59.37 | $59.22 | — |
| 2023-10-05 | 59.39 | $58.26 | — |
| 2023-10-04 | 59.50 | $58.34 | — |
| 2023-10-03 | 59.63 | $57.85 | — |
| 2023-10-02 | 59.81 | $58.90 | — |
| 2023-09-29 | 59.91 | $58.91 | — |
| 2023-09-28 | 60.02 | $59.08 | — |
| 2023-09-27 | 60.11 | $58.52 | — |
| 2023-09-26 | 60.28 | $58.26 | — |
| 2023-09-25 | 60.49 | $59.03 | — |
| 2023-09-22 | 60.65 | $58.77 | — |
| 2023-09-21 | 60.85 | $58.87 | — |
| 2023-09-20 | 61.05 | $60.05 | — |
| 2023-09-19 | 61.16 | $60.72 | — |
| 2023-09-18 | 61.21 | $60.89 | — |
| 2023-09-15 | 61.24 | $61.05 | — |
| 2023-09-14 | 61.26 | $61.80 | — |
| 2023-09-13 | 61.20 | $61.40 | — |
| 2023-09-12 | 61.18 | $61.47 | — |
| 2023-09-11 | 61.15 | $61.87 | — |
| 2023-09-08 | 61.08 | $61.32 | — |
| 2023-09-07 | 61.05 | $61.31 | — |
| 2023-09-06 | 61.02 | $61.46 | — |
| 2023-09-05 | 60.98 | $61.72 | — |
| 2023-09-01 | 60.90 | $61.83 | — |
| 2023-08-31 | 60.80 | $61.78 | — |
| 2023-08-30 | 60.70 | $61.67 | — |
| 2023-08-29 | 60.59 | $61.43 | — |
| 2023-08-28 | 60.51 | $60.31 | — |
| 2023-08-25 | 60.53 | $59.89 | — |
| 2023-08-24 | 60.59 | $59.51 | — |
| 2023-08-23 | 60.71 | $60.58 | — |
| 2023-08-22 | 60.72 | $59.86 | — |
| 2023-08-21 | 60.81 | $59.92 | — |
| 2023-08-18 | 60.91 | $59.35 | — |
| 2023-08-17 | 61.07 | $59.35 | — |
| 2023-08-16 | 61.25 | $60.03 | — |
| 2023-08-15 | 61.38 | $60.57 | — |
| 2023-08-14 | 61.47 | $61.29 | — |
| 2023-08-11 | 61.48 | $60.90 | — |
| 2023-08-10 | 61.55 | $61.16 | — |
| 2023-08-09 | 61.59 | $61.09 | — |
| 2023-08-08 | 61.64 | $61.65 | — |
| 2023-08-07 | 61.64 | $62.02 | — |
| 2023-08-04 | 61.60 | $61.42 | — |
| 2023-08-03 | 61.62 | $61.46 | — |
| 2023-08-02 | 61.63 | $61.48 | — |
| 2023-08-01 | 61.65 | $62.65 | — |
| 2023-07-31 | 61.54 | $62.89 | — |
| 2023-07-28 | 61.40 | $62.72 | — |
| 2023-07-27 | 61.26 | $61.81 | — |
| 2023-07-26 | 61.21 | $62.07 | — |
| 2023-07-25 | 61.11 | $62.15 | — |
| 2023-07-24 | 61.01 | $61.85 | — |
| 2023-07-21 | 60.92 | $61.78 | — |
| 2023-07-20 | 60.83 | $61.78 | — |
| 2023-07-19 | 60.73 | $62.79 | — |
| 2023-07-18 | 60.51 | $62.83 | — |
| 2023-07-17 | 60.26 | $62.26 | — |
| 2023-07-14 | 60.05 | $61.95 | — |
| 2023-07-13 | 59.85 | $62.04 | — |
| 2023-07-12 | 59.62 | $61.28 | — |
| 2023-07-11 | 59.45 | $60.75 | — |
| 2023-07-10 | 59.31 | $60.16 | — |
| 2023-07-07 | 59.22 | $59.76 | — |
| 2023-07-06 | 59.17 | $59.66 | — |
| 2023-07-05 | 59.11 | $60.43 | — |
| 2023-07-03 | 58.98 | $60.52 | — |
| 2023-06-30 | 58.81 | $60.38 | — |
| 2023-06-29 | 58.65 | $59.70 | — |
| 2023-06-28 | 58.54 | $59.65 | — |
| 2023-06-27 | 58.42 | $59.47 | — |
| 2023-06-26 | 58.31 | $58.62 | — |
| 2023-06-23 | 58.28 | $58.95 | — |
| 2023-06-22 | 58.21 | $59.43 | — |
| 2023-06-21 | 58.08 | $59.21 | — |
| 2023-06-20 | 57.96 | $59.53 | — |
| 2023-06-16 | 57.79 | $59.70 | — |
| 2023-06-15 | 57.59 | $60.07 | — |
| 2023-06-14 | 57.33 | $59.35 | — |
| 2023-06-13 | 57.12 | $59.32 | — |
| 2023-06-12 | 56.89 | $58.80 | — |
| 2023-06-09 | 56.69 | $58.03 | — |
| 2023-06-08 | 56.55 | $57.92 | — |
| 2023-06-07 | 56.40 | $57.58 | — |
| 2023-06-06 | 56.28 | $58.04 | — |
| 2023-06-05 | 56.09 | $57.83 | — |
| 2023-06-02 | 55.91 | $57.97 | — |
| 2023-06-01 | 55.69 | $57.05 | — |
| 2023-05-31 | 55.55 | $56.43 | — |
| 2023-05-30 | 55.46 | $56.69 | — |
| 2023-05-26 | 55.33 | $56.72 | — |
| 2023-05-25 | 55.18 | $55.66 | — |
| 2023-05-24 | 55.13 | $55.23 | — |
| 2023-05-23 | 55.12 | $55.55 | — |
| 2023-05-22 | 55.08 | $56.32 | — |
| 2023-05-19 | 54.95 | $56.16 | — |
| 2023-05-18 | 54.82 | $56.32 | — |
| 2023-05-17 | 54.66 | $55.56 | — |
| 2023-05-16 | 54.57 | $54.75 | — |
| 2023-05-15 | 54.55 | $55.09 | — |
| 2023-05-12 | 54.49 | $54.69 | — |
| 2023-05-11 | 54.47 | $54.92 | — |
| 2023-05-10 | 54.42 | $54.96 | — |
| 2023-05-09 | 54.36 | $54.78 | — |
| 2023-05-08 | 54.32 | $54.90 | — |
| 2023-05-05 | 54.26 | $54.71 | — |
| 2023-05-04 | 54.21 | $53.85 | — |
| 2023-05-03 | 54.25 | $54.19 | — |
| 2023-05-02 | 54.25 | $54.34 | — |
| 2023-05-01 | 54.24 | $54.92 | — |
| 2023-04-28 | 54.17 | $54.96 | — |
| 2023-04-27 | 54.09 | $54.50 | — |
| 2023-04-26 | 54.05 | $53.42 | — |
| 2023-04-25 | 54.11 | $53.49 | — |
| 2023-04-24 | 54.18 | $54.56 | — |
| 2023-04-21 | 54.14 | $54.61 | — |
| 2023-04-20 | 54.09 | $54.49 | — |
| 2023-04-19 | 54.05 | $54.77 | — |
| 2023-04-18 | 53.97 | $54.85 | — |
| 2023-04-17 | 53.88 | $54.74 | — |
| 2023-04-14 | 53.79 | $54.68 | — |
| 2023-04-13 | 53.69 | $54.83 | — |
| 2023-04-12 | 53.57 | $54.05 | — |
| 2023-04-11 | 53.52 | $54.33 | — |
| 2023-04-10 | 53.44 | $54.21 | — |
| 2023-04-06 | 53.36 | $54.01 | — |
| 2023-04-05 | 53.29 | $53.87 | — |
| 2023-04-04 | 53.23 | $54.37 | — |
| 2023-04-03 | 53.11 | $54.69 | — |
| 2023-03-31 | 52.94 | $54.58 | — |
| 2023-03-30 | 52.77 | $53.72 | — |
| 2023-03-29 | 52.67 | $53.33 | — |
| 2023-03-28 | 52.60 | $52.58 | — |
| 2023-03-27 | 52.60 | $52.69 | — |
| 2023-03-24 | 52.59 | $52.59 | — |
| 2023-03-23 | 52.59 | $52.58 | — |
| 2023-03-22 | 52.59 | $52.22 | — |
| 2023-03-21 | 52.63 | $53.05 | — |
| 2023-03-20 | 52.59 | $52.18 | — |
| 2023-03-17 | 52.63 | $51.89 | — |
| 2023-03-16 | 52.71 | $52.49 | — |
| 2023-03-15 | 52.73 | $51.45 | — |
| 2023-03-14 | 52.86 | $52.05 | — |
| 2023-03-13 | 52.95 | $51.10 | — |
| 2023-03-10 | 53.15 | $51.25 | — |
| 2023-03-09 | 53.34 | $52.22 | — |
| 2023-03-08 | 53.46 | $53.28 | — |
| 2023-03-07 | 53.48 | $53.22 | — |
| 2023-03-06 | 53.51 | $53.94 | — |
| 2023-03-03 | 53.46 | $54.10 | — |
| 2023-03-02 | 53.40 | $53.10 | — |
| 2023-03-01 | 53.43 | $52.76 | — |
| 2023-02-28 | 53.50 | $52.83 | — |
| 2023-02-27 | 53.57 | $52.83 | — |
| 2023-02-24 | 53.65 | $52.45 | — |
| 2023-02-23 | 53.77 | $53.15 | — |
| 2023-02-22 | 53.84 | $52.93 | — |
| 2023-02-21 | 53.94 | $52.93 | — |
| 2023-02-17 | 54.04 | $54.08 | — |
| 2023-02-16 | 54.04 | $54.46 | — |
| 2023-02-15 | 53.99 | $55.37 | — |
| 2023-02-14 | 53.85 | $55.04 | — |
| 2023-02-13 | 53.72 | $54.72 | — |
| 2023-02-10 | 53.62 | $54.04 | — |
| 2023-02-09 | 53.57 | $54.31 | — |
| 2023-02-08 | 53.50 | $54.82 | — |
| 2023-02-07 | 53.36 | $55.39 | — |
| 2023-02-06 | 53.14 | $54.68 | — |
| 2023-02-03 | 52.98 | $55.07 | — |
| 2023-02-02 | 52.76 | $55.81 | — |
| 2023-02-01 | 52.44 | $54.72 | — |
| 2023-01-31 | 52.20 | $53.90 | — |
| 2023-01-30 | 52.02 | $53.07 | — |
| 2023-01-27 | 51.91 | $53.96 | — |
| 2023-01-26 | 51.70 | $53.64 | — |
| 2023-01-25 | 51.49 | $52.96 | — |
| 2023-01-24 | 51.34 | $52.88 | — |
| 2023-01-23 | 51.17 | $53.01 | — |
| 2023-01-20 | 50.98 | $52.21 | — |
| 2023-01-19 | 50.85 | $51.09 | — |
| 2023-01-18 | 50.83 | $51.55 | — |
| 2023-01-17 | 50.75 | $52.15 | — |
| 2023-01-13 | 50.60 | $52.15 | — |
| 2023-01-12 | 50.44 | $51.85 | — |
| 2023-01-11 | 50.29 | $51.39 | — |
| 2023-01-10 | 50.17 | $50.65 | — |
| 2023-01-09 | 50.12 | $50.17 | — |
| 2023-01-06 | 50.12 | $49.97 | — |
| 2023-01-05 | 50.13 | $48.94 | — |
| 2023-01-04 | 50.26 | $49.39 | — |
| 2023-01-03 | 50.35 | $48.85 | — |
| 2022-12-30 | 50.51 | $49.09 | — |
| 2022-12-29 | 50.66 | $49.21 | — |
| 2022-12-28 | 50.81 | $48.20 | — |
| 2022-12-27 | 51.09 | $48.75 | — |
| 2022-12-23 | 51.33 | $49.11 | — |
| 2022-12-22 | 51.57 | $48.94 | — |
| 2022-12-21 | 51.84 | $49.80 | — |
| 2022-12-20 | 52.06 | $49.06 | — |
| 2022-12-19 | 52.37 | $49.05 | — |
| 2022-12-16 | 52.72 | $49.61 | — |
| 2022-12-15 | 53.05 | $52.18 | — |
| 2022-12-14 | 53.14 | $53.50 | — |
| 2022-12-13 | 53.11 | $53.72 | — |
| 2022-12-12 | 53.04 | $53.27 | — |
| 2022-12-09 | 53.02 | $52.74 | — |
| 2022-12-08 | 53.05 | $53.01 | — |
| 2022-12-07 | 53.05 | $52.58 | — |
| 2022-12-06 | 53.10 | $52.66 | — |
| 2022-12-05 | 53.15 | $53.50 | — |
| 2022-12-02 | 53.11 | $54.69 | — |
| 2022-12-01 | 52.94 | $54.67 | — |
| 2022-11-30 | 52.76 | $54.59 | — |
| 2022-11-29 | 52.57 | $52.68 | — |
| 2022-11-28 | 52.56 | $52.70 | — |
| 2022-11-25 | 52.54 | $53.50 | — |
| 2022-11-23 | 52.44 | $53.51 | — |
| 2022-11-22 | 52.33 | $52.98 | — |
| 2022-11-21 | 52.26 | $52.31 | — |
| 2022-11-18 | 52.26 | $52.92 | — |
| 2022-11-17 | 52.19 | $52.85 | — |
| 2022-11-16 | 52.12 | $53.31 | — |
| 2022-11-15 | 51.99 | $54.05 | — |
| 2022-11-14 | 51.78 | $53.34 | — |
| 2022-11-11 | 51.61 | $53.96 | — |
| 2022-11-10 | 51.36 | $53.13 | — |
| 2022-11-09 | 51.18 | $50.03 | — |
| 2022-11-08 | 51.30 | $51.30 | — |
| 2022-11-07 | 51.30 | $51.04 | — |
| 2022-11-04 | 51.32 | $50.71 | — |
| 2022-11-03 | 51.39 | $50.07 | — |
| 2022-11-02 | 51.53 | $50.46 | — |
| 2022-11-01 | 51.64 | $52.04 | — |
| 2022-10-31 | 51.60 | $52.22 | — |
| 2022-10-28 | 51.53 | $52.54 | — |
| 2022-10-27 | 51.43 | $51.74 | — |
| 2022-10-26 | 51.39 | $52.28 | — |
| 2022-10-25 | 51.30 | $52.77 | — |
| 2022-10-24 | 51.15 | $51.64 | — |
| 2022-10-21 | 51.10 | $51.34 | — |
| 2022-10-20 | 51.07 | $50.20 | — |
| 2022-10-19 | 51.16 | $50.57 | — |
| 2022-10-18 | 51.22 | $50.93 | — |
| 2022-10-17 | 51.25 | $50.44 | — |
| 2022-10-14 | 51.34 | $48.89 | — |
| 2022-10-13 | 51.60 | $50.35 | — |
| 2022-10-12 | 51.73 | $49.46 | — |
| 2022-10-11 | 51.97 | $49.42 | — |
| 2022-10-10 | 52.24 | $50.08 | — |
| 2022-10-07 | 52.46 | $50.65 | — |
| 2022-10-06 | 52.65 | $52.30 | — |
| 2022-10-05 | 52.69 | $52.62 | — |
| 2022-10-04 | 52.70 | $52.77 | — |
| 2022-10-03 | 52.69 | $50.88 | — |
| 2022-09-30 | 52.88 | $49.95 | — |
| 2022-09-29 | 53.19 | $50.54 | — |
| 2022-09-28 | 53.47 | $51.75 | — |
| 2022-09-27 | 53.65 | $50.50 | — |
| 2022-09-26 | 53.98 | $50.36 | — |
| 2022-09-23 | 54.36 | $50.85 | — |
| 2022-09-22 | 54.73 | $51.94 | — |
| 2022-09-21 | 55.03 | $52.73 | — |
| 2022-09-20 | 55.27 | $53.75 | — |
| 2022-09-19 | 55.43 | $54.43 | — |
| 2022-09-16 | 55.53 | $54.06 | — |
| 2022-09-15 | 55.69 | $54.65 | — |
| 2022-09-14 | 55.80 | $55.09 | — |
| 2022-09-13 | 55.87 | $54.69 | — |
| 2022-09-12 | 56.00 | $57.14 | — |
| 2022-09-09 | 55.88 | $56.56 | — |
| 2022-09-08 | 55.80 | $55.40 | — |
| 2022-09-07 | 55.85 | $54.80 | — |
| 2022-09-06 | 55.96 | $53.77 | — |
| 2022-09-02 | 56.19 | $54.02 | — |
| 2022-09-01 | 56.42 | $54.50 | — |
| 2022-08-31 | 56.62 | $54.64 | — |
| 2022-08-30 | 56.82 | $54.95 | — |
| 2022-08-29 | 57.02 | $55.58 | — |
| 2022-08-26 | 57.17 | $55.97 | — |
| 2022-08-25 | 57.30 | $57.94 | — |
| 2022-08-24 | 57.23 | $57.06 | — |
| 2022-08-23 | 57.25 | $56.74 | — |
| 2022-08-22 | 57.31 | $56.68 | — |
| 2022-08-19 | 57.37 | $57.94 | — |
| 2022-08-18 | 57.31 | $59.00 | — |
| 2022-08-17 | 57.13 | $58.87 | — |
| 2022-08-16 | 56.95 | $59.60 | — |
| 2022-08-15 | 56.67 | $59.64 | — |
| 2022-08-12 | 56.36 | $59.49 | — |
| 2022-08-11 | 56.03 | $58.39 | — |
| 2022-08-10 | 55.78 | $58.54 | — |
| 2022-08-09 | 55.49 | $56.94 | — |
| 2022-08-08 | 55.34 | $57.56 | — |
| 2022-08-05 | 55.10 | $57.40 | — |
| 2022-08-04 | 54.86 | $57.59 | — |
| 2022-08-03 | 54.58 | $57.38 | — |
| 2022-08-02 | 54.28 | $56.29 | — |
| 2022-08-01 | 54.07 | $56.44 | — |
| 2022-07-29 | 53.82 | $56.57 | — |
| 2022-07-28 | 53.53 | $55.62 | — |
| 2022-07-27 | 53.31 | $54.97 | — |
| 2022-07-26 | 53.14 | $53.19 | — |
| 2022-07-25 | 53.13 | $54.13 | — |
| 2022-07-22 | 53.02 | $54.13 | — |
| 2022-07-21 | 52.91 | $55.08 | — |
| 2022-07-20 | 52.68 | $54.27 | — |
| 2022-07-19 | 52.51 | $53.65 | — |
| 2022-07-18 | 52.39 | $52.15 | — |
| 2022-07-15 | 52.42 | $52.29 | — |
| 2022-07-14 | 52.43 | $51.24 | — |
| 2022-07-13 | 52.56 | $51.55 | — |
| 2022-07-12 | 52.66 | $51.69 | — |
| 2022-07-11 | 52.76 | $52.25 | — |
| 2022-07-08 | 52.82 | $53.30 | — |
| 2022-07-07 | 52.77 | $53.30 | — |
| 2022-07-06 | 52.71 | $52.20 | — |
| 2022-07-05 | 52.76 | $52.22 | — |
| 2022-07-01 | 52.82 | $51.79 | — |
| 2022-06-30 | 52.93 | $51.34 | — |
| 2022-06-29 | 53.10 | $52.00 | — |
| 2022-06-28 | 53.21 | $52.19 | — |
| 2022-06-27 | 53.32 | $53.34 | — |
| 2022-06-24 | 53.32 | $53.54 | — |
| 2022-06-23 | 53.30 | $51.84 | — |
| 2022-06-22 | 53.45 | $51.34 | — |
| 2022-06-21 | 53.67 | $51.46 | — |
| 2022-06-17 | 53.90 | $50.23 | — |
| 2022-06-16 | 54.29 | $49.85 | — |
| 2022-06-15 | 54.76 | $51.97 | — |
| 2022-06-14 | 55.05 | $50.94 | — |
| 2022-06-13 | 55.49 | $51.04 | — |
| 2022-06-10 | 55.95 | $53.51 | — |
| 2022-06-09 | 56.21 | $55.25 | — |
| 2022-06-08 | 56.31 | $56.67 | — |
| 2022-06-07 | 56.27 | $57.08 | — |
| 2022-06-06 | 56.19 | $56.59 | — |
| 2022-06-03 | 56.15 | $56.32 | — |
| 2022-06-02 | 56.13 | $57.59 | — |
| 2022-06-01 | 55.98 | $56.17 | — |
| 2022-05-31 | 55.95 | $56.69 | — |
| 2022-05-27 | 55.88 | $57.00 | — |
| 2022-05-26 | 55.76 | $55.33 | — |
| 2022-05-25 | 55.80 | $53.90 | — |
| 2022-05-24 | 56.00 | $53.08 | — |
| 2022-05-23 | 56.31 | $54.31 | — |
| 2022-05-20 | 56.52 | $53.64 | — |
| 2022-05-19 | 56.83 | $53.85 | — |
| 2022-05-18 | 57.14 | $53.70 | — |
| 2022-05-17 | 57.50 | $56.02 | — |
| 2022-05-16 | 57.66 | $54.71 | — |
| 2022-05-13 | 57.97 | $55.39 | — |
| 2022-05-12 | 58.24 | $53.40 | — |
| 2022-05-11 | 58.75 | $53.23 | — |
| 2022-05-10 | 59.33 | $54.50 | — |
| 2022-05-09 | 59.84 | $54.11 | — |
| 2022-05-06 | 60.44 | $56.94 | — |
| 2022-05-05 | 60.81 | $57.76 | — |
| 2022-05-04 | 61.13 | $60.50 | — |
| 2022-05-03 | 61.20 | $58.79 | — |
| 2022-05-02 | 61.45 | $58.64 | — |
| 2022-04-29 | 61.75 | $57.90 | — |
| 2022-04-28 | 62.15 | $59.95 | — |
| 2022-04-27 | 62.38 | $58.40 | — |
| 2022-04-26 | 62.80 | $58.29 | — |
| 2022-04-25 | 63.28 | $60.73 | — |
| 2022-04-22 | 63.55 | $60.38 | — |
| 2022-04-21 | 63.88 | $61.88 | — |
| 2022-04-20 | 64.09 | $63.11 | — |
| 2022-04-19 | 64.19 | $64.14 | — |
| 2022-04-18 | 64.20 | $62.89 | — |
| 2022-04-14 | 64.34 | $63.01 | — |
| 2022-04-13 | 64.48 | $64.06 | — |
| 2022-04-12 | 64.52 | $62.82 | — |
| 2022-04-11 | 64.70 | $63.04 | — |
| 2022-04-08 | 64.87 | $64.25 | — |
| 2022-04-07 | 64.94 | $64.74 | — |
| 2022-04-06 | 64.96 | $64.57 | — |
| 2022-04-05 | 65.00 | $65.92 | — |
| 2022-04-04 | 64.90 | $67.30 | — |
| 2022-04-01 | 64.65 | $66.19 | — |
| 2022-03-31 | 64.49 | $65.81 | — |
| 2022-03-30 | 64.35 | $66.86 | — |
| 2022-03-29 | 64.09 | $67.54 | — |
| 2022-03-28 | 63.72 | $66.35 | — |
| 2022-03-25 | 63.45 | $65.46 | — |
| 2022-03-24 | 63.23 | $65.62 | — |
| 2022-03-23 | 62.98 | $64.73 | — |
| 2022-03-22 | 62.80 | $65.62 | — |
| 2022-03-21 | 62.50 | $64.37 | — |
| 2022-03-18 | 62.31 | $64.76 | — |
| 2022-03-17 | 62.05 | $63.47 | — |
| 2022-03-16 | 61.90 | $62.32 | — |
| 2022-03-15 | 61.85 | $60.07 | — |
| 2022-03-14 | 62.04 | $58.57 | — |
| 2022-03-11 | 62.41 | $59.56 | — |
| 2022-03-10 | 62.71 | $60.86 | — |
| 2022-03-09 | 62.90 | $61.20 | — |
| 2022-03-08 | 63.08 | $59.04 | — |
| 2022-03-07 | 63.50 | $59.07 | — |
| 2022-03-04 | 63.97 | $61.47 | — |
| 2022-03-03 | 64.23 | $62.49 | — |
| 2022-03-02 | 64.42 | $63.74 | — |
| 2022-03-01 | 64.49 | $62.80 | — |
| 2022-02-28 | 64.67 | $63.92 | — |
| 2022-02-25 | 64.75 | $63.63 | — |
| 2022-02-24 | 64.86 | $62.46 | — |
| 2022-02-23 | 65.12 | $60.84 | — |
| 2022-02-22 | 65.57 | $62.32 | — |
| 2022-02-18 | 65.91 | $63.27 | — |
| 2022-02-17 | 66.19 | $64.05 | — |
| 2022-02-16 | 66.41 | $65.90 | — |
| 2022-02-15 | 66.46 | $66.04 | — |
| 2022-02-14 | 66.51 | $64.55 | — |
| 2022-02-11 | 66.71 | $64.60 | — |
| 2022-02-10 | 66.94 | $66.31 | — |
| 2022-02-09 | 67.00 | $67.42 | — |
| 2022-02-08 | 66.96 | $66.00 | — |
| 2022-02-07 | 67.06 | $65.43 | — |
| 2022-02-04 | 67.23 | $65.74 | — |
| 2022-02-03 | 67.39 | $64.68 | — |
| 2022-02-02 | 67.67 | $67.13 | — |
| 2022-02-01 | 67.73 | $67.11 | — |
| 2022-01-31 | 67.80 | $66.34 | — |
| 2022-01-28 | 67.95 | $64.07 | — |
| 2022-01-27 | 68.36 | $62.59 | — |
| 2022-01-26 | 68.97 | $63.48 | — |
| 2022-01-25 | 69.54 | $63.57 | — |
| 2022-01-24 | 70.17 | $64.91 | — |
| 2022-01-21 | 70.72 | $64.66 | — |
| 2022-01-20 | 71.36 | $66.99 | — |
| 2022-01-19 | 71.82 | $67.62 | — |
| 2022-01-18 | 72.27 | $68.25 | — |
| 2022-01-14 | 72.69 | $69.91 | — |
| 2022-01-13 | 72.98 | $69.70 | — |
| 2022-01-12 | 73.33 | $71.54 | — |
| 2022-01-11 | 73.51 | $71.16 | — |
| 2022-01-10 | 73.76 | $70.24 | — |
| 2022-01-07 | 74.13 | $70.31 | — |
| 2022-01-06 | 74.54 | $71.04 | — |
| 2022-01-05 | 74.90 | $71.25 | — |
| 2022-01-04 | 75.29 | $73.57 | — |
| 2022-01-03 | 75.47 | $74.40 | — |
| 2021-12-31 | 75.58 | $73.71 | — |
| 2021-12-30 | 75.78 | $74.15 | — |
| 2021-12-29 | 75.95 | $74.22 | — |
| 2021-12-28 | 76.13 | $74.27 | — |
| 2021-12-27 | 76.33 | $74.62 | — |
| 2021-12-23 | 76.51 | $73.80 | — |
| 2021-12-22 | 76.79 | $73.04 | — |
| 2021-12-21 | 77.19 | $72.11 | — |
| 2021-12-20 | 77.72 | $70.22 | — |
| 2021-12-17 | 78.51 | $71.12 | — |
| 2021-12-16 | 79.29 | $77.30 | — |
| 2021-12-15 | 79.50 | $78.80 | — |
| 2021-12-14 | 79.58 | $77.49 | — |
| 2021-12-13 | 79.79 | $78.31 | — |
| 2021-12-10 | 79.95 | $79.42 | — |
| 2021-12-09 | 80.01 | $79.05 | — |
| 2021-12-08 | 80.11 | $80.49 | — |
| 2021-12-07 | 80.07 | $79.84 | — |
| 2021-12-06 | 80.09 | $77.73 | — |
| 2021-12-03 | 80.34 | $76.94 | — |
| 2021-12-02 | 80.70 | $78.49 | — |
| 2021-12-01 | 80.93 | $77.61 | — |
| 2021-11-30 | 81.28 | $79.28 | — |
| 2021-11-29 | 81.49 | $80.87 | — |
| 2021-11-26 | 81.55 | $79.72 | — |
| 2021-11-24 | 81.75 | $81.44 | — |
| 2021-11-23 | 81.78 | $81.02 | — |
| 2021-11-22 | 81.86 | $81.53 | — |
| 2021-11-19 | 81.90 | $82.81 | — |
| 2021-11-18 | 81.80 | $83.04 | — |
| 2021-11-17 | 81.67 | $83.10 | — |
| 2021-11-16 | 81.52 | $83.37 | — |
| 2021-11-15 | 81.32 | $82.76 | — |
| 2021-11-12 | 81.17 | $82.88 | — |
| 2021-11-11 | 80.99 | $81.93 | — |
| 2021-11-10 | 80.89 | $81.61 | — |
| 2021-11-09 | 80.82 | $82.48 | — |
| 2021-11-08 | 80.64 | $83.27 | — |
| 2021-11-05 | 80.37 | $83.28 | — |
| 2021-11-04 | 80.06 | $83.19 | — |
| 2021-11-03 | 79.73 | $82.80 | — |
| 2021-11-02 | 79.41 | $82.04 | — |
| 2021-11-01 | 79.13 | $82.17 | — |
| 2021-10-29 | 78.81 | $81.59 | — |
| 2021-10-28 | 78.52 | $81.07 | — |
| 2021-10-27 | 78.25 | $79.97 | — |
| 2021-10-26 | 78.06 | $80.23 | — |
| 2021-10-25 | 77.84 | $80.41 | — |
| 2021-10-22 | 77.57 | $79.49 | — |
| 2021-10-21 | 77.36 | $79.73 | — |
| 2021-10-20 | 77.11 | $79.02 | — |
| 2021-10-19 | 76.91 | $79.04 | — |
| 2021-10-18 | 76.69 | $78.57 | — |
| 2021-10-15 | 76.49 | $77.99 | — |
| 2021-10-14 | 76.33 | $77.48 | — |
| 2021-10-13 | 76.21 | $76.28 | — |
| 2021-10-12 | 76.21 | $75.71 | — |
| 2021-10-11 | 76.26 | $75.63 | — |
| 2021-10-08 | 76.33 | $76.17 | — |
| 2021-10-07 | 76.34 | $76.49 | — |
| 2021-10-06 | 76.33 | $75.75 | — |
| 2021-10-05 | 76.39 | $75.43 | — |
| 2021-10-04 | 76.49 | $74.47 | — |
| 2021-10-01 | 76.70 | $75.86 | — |
| 2021-09-30 | 76.79 | $75.08 | — |
| 2021-09-29 | 76.97 | $75.47 | — |
| 2021-09-28 | 77.13 | $75.53 | — |
| 2021-09-27 | 77.29 | $77.54 | — |
| 2021-09-24 | 77.27 | $77.81 | — |
| 2021-09-23 | 77.21 | $77.74 | — |
| 2021-09-22 | 77.16 | $76.94 | — |
| 2021-09-21 | 77.18 | $76.23 | — |
| 2021-09-20 | 77.28 | $76.05 | — |
| 2021-09-17 | 77.41 | $77.66 | — |
| 2021-09-16 | 77.38 | $78.04 | — |
| 2021-09-15 | 77.31 | $77.98 | — |
| 2021-09-14 | 77.24 | $77.36 | — |
| 2021-09-13 | 77.23 | $77.68 | — |
| 2021-09-10 | 77.18 | $77.62 | — |
| 2021-09-09 | 77.14 | $78.03 | — |
| 2021-09-08 | 77.04 | $78.16 | — |
| 2021-09-07 | 76.92 | $78.58 | — |
| 2021-09-03 | 76.75 | $78.48 | — |
| 2021-09-02 | 76.57 | $78.30 | — |
| 2021-09-01 | 76.38 | $78.12 | — |
| 2021-08-31 | 76.20 | $77.79 | — |
| 2021-08-30 | 76.03 | $77.84 | — |
| 2021-08-27 | 75.84 | $77.40 | — |
| 2021-08-26 | 75.68 | $76.46 | — |
| 2021-08-25 | 75.60 | $76.99 | — |
| 2021-08-24 | 75.45 | $76.72 | — |
| 2021-08-23 | 75.32 | $76.20 | — |
| 2021-08-20 | 75.23 | $75.22 | — |
| 2021-08-19 | 75.23 | $74.56 | — |
| 2021-08-18 | 75.30 | $74.59 | — |
| 2021-08-17 | 75.37 | $74.99 | — |
| 2021-08-16 | 75.41 | $75.68 | — |
| 2021-08-13 | 75.38 | $75.96 | — |
| 2021-08-12 | 75.32 | $75.92 | — |
| 2021-08-11 | 75.26 | $75.80 | — |
| 2021-08-10 | 75.20 | $75.82 | — |
| 2021-08-09 | 75.14 | $75.93 | — |
| 2021-08-06 | 75.06 | $75.89 | — |
| 2021-08-05 | 74.97 | $76.14 | — |
| 2021-08-04 | 74.84 | $75.56 | — |
| 2021-08-03 | 74.77 | $75.53 | — |
| 2021-08-02 | 74.69 | $75.16 | — |
| 2021-07-30 | 74.64 | $75.10 | — |
| 2021-07-29 | 74.59 | $75.54 | — |
| 2021-07-28 | 74.49 | $75.44 | — |
| 2021-07-27 | 74.39 | $75.04 | — |
| 2021-07-26 | 74.32 | $75.66 | — |
| 2021-07-23 | 74.18 | $75.56 | — |
| 2021-07-22 | 74.04 | $74.65 | — |
| 2021-07-21 | 73.97 | $74.38 | — |
| 2021-07-20 | 73.93 | $73.69 | — |
| 2021-07-19 | 73.95 | $72.55 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
85.99
2026-07-16
Close Price
$85.15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.52
Average
69.24
Maximum
88.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 85.99 | $85.15 | — |
| 2026-07-15 | 86.07 | $86.32 | — |
| 2026-07-14 | 86.04 | $85.88 | — |
| 2026-07-13 | 86.05 | $85.30 | — |
| 2026-07-10 | 86.12 | $86.67 | — |
| 2026-07-09 | 86.03 | $86.59 | — |
| 2026-07-08 | 85.94 | $85.61 | — |
| 2026-07-07 | 85.94 | $85.96 | — |
| 2026-07-06 | 85.90 | $86.78 | — |
| 2026-07-02 | 85.77 | $85.88 | — |
| 2026-07-01 | 85.74 | $86.72 | — |
| 2026-06-30 | 85.64 | $87.10 | — |
| 2026-06-29 | 85.50 | $86.43 | — |
| 2026-06-26 | 85.43 | $84.99 | — |
| 2026-06-25 | 85.50 | $85.15 | — |
| 2026-06-24 | 85.57 | $84.85 | — |
| 2026-06-23 | 85.68 | $84.66 | — |
| 2026-06-22 | 85.80 | $86.54 | — |
| 2026-06-18 | 85.73 | $87.00 | — |
| 2026-06-17 | 85.61 | $85.47 | — |
| 2026-06-16 | 85.63 | $86.38 | — |
| 2026-06-15 | 85.55 | $87.16 | — |
| 2026-06-12 | 85.38 | $84.86 | — |
| 2026-06-11 | 85.43 | $84.62 | — |
| 2026-06-10 | 85.51 | $82.51 | — |
| 2026-06-09 | 85.80 | $84.42 | — |
| 2026-06-08 | 85.91 | $84.39 | — |
| 2026-06-05 | 86.01 | $83.75 | — |
| 2026-06-04 | 86.18 | $87.08 | — |
| 2026-06-03 | 86.02 | $86.94 | — |
| 2026-06-02 | 85.86 | $87.64 | — |
| 2026-06-01 | 85.60 | $87.92 | — |
| 2026-05-29 | 85.28 | $87.59 | — |
| 2026-05-28 | 84.97 | $87.23 | — |
| 2026-05-27 | 84.66 | $86.38 | — |
| 2026-05-26 | 84.40 | $85.95 | — |
| 2026-05-22 | 84.16 | $84.88 | — |
| 2026-05-21 | 84.01 | $85.03 | — |
| 2026-05-20 | 83.83 | $84.67 | — |
| 2026-05-19 | 83.66 | $83.38 | — |
| 2026-05-18 | 83.60 | $84.15 | — |
| 2026-05-15 | 83.45 | $84.49 | — |
| 2026-05-14 | 83.26 | $85.58 | — |
| 2026-05-13 | 82.94 | $84.88 | — |
| 2026-05-12 | 82.66 | $84.22 | — |
| 2026-05-11 | 82.42 | $84.43 | — |
| 2026-05-08 | 82.14 | $84.44 | — |
| 2026-05-07 | 81.81 | $83.85 | — |
| 2026-05-06 | 81.51 | $84.30 | — |
| 2026-05-05 | 81.13 | $82.63 | — |
| 2026-05-04 | 80.86 | $82.05 | — |
| 2026-05-01 | 80.62 | $81.90 | — |
| 2026-04-30 | 80.34 | $81.52 | — |
| 2026-04-29 | 80.07 | $80.63 | — |
| 2026-04-28 | 79.85 | $80.77 | — |
| 2026-04-27 | 79.57 | $81.67 | — |
| 2026-04-24 | 79.15 | $81.42 | — |
| 2026-04-23 | 78.71 | $80.59 | — |
| 2026-04-22 | 78.32 | $81.40 | — |
| 2026-04-21 | 77.82 | $80.42 | — |
| 2026-04-20 | 77.38 | $81.07 | — |
| 2026-04-17 | 76.84 | $81.39 | — |
| 2026-04-16 | 76.24 | $80.30 | — |
| 2026-04-15 | 75.72 | $80.32 | — |
| 2026-04-14 | 75.18 | $79.45 | — |
| 2026-04-13 | 74.70 | $78.05 | — |
| 2026-04-10 | 74.35 | $76.83 | — |
| 2026-04-09 | 74.10 | $76.83 | — |
| 2026-04-08 | 73.86 | $76.46 | — |
| 2026-04-07 | 73.65 | $74.13 | — |
| 2026-04-06 | 73.68 | $74.04 | — |
| 2026-04-02 | 73.73 | $73.70 | — |
| 2026-04-01 | 73.83 | $73.96 | — |
| 2026-03-31 | 73.93 | $73.19 | — |
| 2026-03-30 | 74.11 | $70.67 | — |
| 2026-03-27 | 74.58 | $71.01 | — |
| 2026-03-26 | 75.04 | $72.52 | — |
| 2026-03-25 | 75.39 | $74.33 | — |
| 2026-03-24 | 75.59 | $73.72 | — |
| 2026-03-23 | 75.87 | $74.39 | — |
| 2026-03-20 | 76.10 | $73.35 | — |
| 2026-03-19 | 76.45 | $74.76 | — |
| 2026-03-18 | 76.69 | $75.03 | — |
| 2026-03-17 | 76.91 | $76.07 | — |
| 2026-03-16 | 77.04 | $75.96 | — |
| 2026-03-13 | 77.19 | $75.03 | — |
| 2026-03-12 | 77.44 | $75.57 | — |
| 2026-03-11 | 77.65 | $77.27 | — |
| 2026-03-10 | 77.71 | $77.20 | — |
| 2026-03-09 | 77.79 | $77.24 | — |
| 2026-03-06 | 77.86 | $76.44 | — |
| 2026-03-05 | 78.02 | $77.62 | — |
| 2026-03-04 | 78.06 | $77.84 | — |
| 2026-03-03 | 78.09 | $77.06 | — |
| 2026-03-02 | 78.21 | $78.15 | — |
| 2026-02-27 | 78.23 | $78.23 | — |
| 2026-02-26 | 78.26 | $78.63 | — |
| 2026-02-25 | 78.26 | $78.96 | — |
| 2026-02-24 | 78.24 | $78.13 | — |
| 2026-02-23 | 78.32 | $77.39 | — |
| 2026-02-20 | 78.48 | $78.60 | — |
| 2026-02-19 | 78.53 | $78.05 | — |
| 2026-02-18 | 78.65 | $78.16 | — |
| 2026-02-17 | 78.76 | $77.55 | — |
| 2026-02-13 | 78.94 | $77.44 | — |
| 2026-02-12 | 79.16 | $77.36 | — |
| 2026-02-11 | 79.39 | $78.70 | — |
| 2026-02-10 | 79.51 | $78.97 | — |
| 2026-02-09 | 79.62 | $79.18 | — |
| 2026-02-06 | 79.73 | $78.54 | — |
| 2026-02-05 | 79.91 | $76.66 | — |
| 2026-02-04 | 80.29 | $78.06 | — |
| 2026-02-03 | 80.55 | $78.81 | — |
| 2026-02-02 | 80.76 | $80.28 | — |
| 2026-01-30 | 80.82 | $80.10 | — |
| 2026-01-29 | 80.90 | $81.10 | — |
| 2026-01-28 | 80.87 | $81.08 | — |
| 2026-01-27 | 80.85 | $81.26 | — |
| 2026-01-26 | 80.80 | $80.86 | — |
| 2026-01-23 | 80.79 | $80.66 | — |
| 2026-01-22 | 80.80 | $80.63 | — |
| 2026-01-21 | 80.81 | $80.10 | — |
| 2026-01-20 | 80.86 | $79.09 | — |
| 2026-01-16 | 81.01 | $80.86 | — |
| 2026-01-15 | 80.98 | $80.87 | — |
| 2026-01-14 | 80.97 | $80.87 | — |
| 2026-01-13 | 81.00 | $81.73 | — |
| 2026-01-12 | 80.97 | $81.97 | — |
| 2026-01-09 | 80.95 | $81.92 | — |
| 2026-01-08 | 80.97 | $81.32 | — |
| 2026-01-07 | 81.09 | $81.71 | — |
| 2026-01-06 | 81.20 | $81.64 | — |
| 2026-01-05 | 81.35 | $80.83 | — |
| 2026-01-02 | 81.61 | $80.05 | — |
| 2025-12-31 | 81.99 | $79.62 | — |
| 2025-12-30 | 82.45 | $80.15 | — |
| 2025-12-29 | 82.90 | $80.20 | — |
| 2025-12-26 | 83.38 | $80.53 | — |
| 2025-12-24 | 83.86 | $80.53 | — |
| 2025-12-23 | 84.37 | $80.29 | — |
| 2025-12-22 | 84.94 | $80.08 | — |
| 2025-12-19 | 85.54 | $79.39 | — |
| 2025-12-18 | 86.23 | $78.45 | — |
| 2025-12-17 | 87.05 | $77.48 | — |
| 2025-12-16 | 87.99 | $87.36 | — |
| 2025-12-15 | 87.98 | $87.36 | — |
| 2025-12-12 | 87.96 | $87.79 | — |
| 2025-12-11 | 87.90 | $89.17 | — |
| 2025-12-10 | 87.71 | $89.06 | — |
| 2025-12-09 | 87.52 | $88.57 | — |
| 2025-12-08 | 87.37 | $88.58 | — |
| 2025-12-05 | 87.22 | $88.82 | — |
| 2025-12-04 | 87.03 | $88.66 | — |
| 2025-12-03 | 86.85 | $88.59 | — |
| 2025-12-02 | 86.68 | $88.06 | — |
| 2025-12-01 | 86.56 | $87.68 | — |
| 2025-11-28 | 86.49 | $88.33 | — |
| 2025-11-26 | 86.35 | $87.78 | — |
| 2025-11-25 | 86.28 | $87.02 | — |
| 2025-11-24 | 86.29 | $86.06 | — |
| 2025-11-21 | 86.42 | $84.34 | — |
| 2025-11-20 | 86.73 | $83.69 | — |
| 2025-11-19 | 87.12 | $85.39 | — |
| 2025-11-18 | 87.36 | $84.94 | — |
| 2025-11-17 | 87.65 | $85.53 | — |
| 2025-11-14 | 87.90 | $86.27 | — |
| 2025-11-13 | 88.09 | $86.34 | — |
| 2025-11-12 | 88.27 | $88.27 | — |
| 2025-11-11 | 88.26 | $88.28 | — |
| 2025-11-10 | 88.25 | $88.42 | — |
| 2025-11-07 | 88.21 | $86.76 | — |
| 2025-11-06 | 88.33 | $86.64 | — |
| 2025-11-05 | 88.47 | $88.00 | — |
| 2025-11-04 | 88.48 | $87.48 | — |
| 2025-11-03 | 88.54 | $89.28 | — |
| 2025-10-31 | 88.43 | $89.12 | — |
| 2025-10-30 | 88.32 | $88.55 | — |
| 2025-10-29 | 88.27 | $90.05 | — |
| 2025-10-28 | 88.06 | $89.98 | — |
| 2025-10-27 | 87.84 | $89.90 | — |
| 2025-10-24 | 87.62 | $88.65 | — |
| 2025-10-23 | 87.50 | $88.05 | — |
| 2025-10-22 | 87.43 | $87.30 | — |
| 2025-10-21 | 87.44 | $88.16 | — |
| 2025-10-20 | 87.36 | $88.09 | — |
| 2025-10-17 | 87.29 | $86.98 | — |
| 2025-10-16 | 87.32 | $86.81 | — |
| 2025-10-15 | 87.38 | $87.34 | — |
| 2025-10-14 | 87.39 | $86.93 | — |
| 2025-10-13 | 87.44 | $87.25 | — |
| 2025-10-10 | 87.46 | $85.57 | — |
| 2025-10-09 | 87.64 | $88.28 | — |
| 2025-10-08 | 87.57 | $88.41 | — |
| 2025-10-07 | 87.47 | $87.75 | — |
| 2025-10-06 | 87.42 | $88.32 | — |
| 2025-10-03 | 87.31 | $87.84 | — |
| 2025-10-02 | 87.23 | $87.81 | — |
| 2025-10-01 | 87.14 | $87.42 | — |
| 2025-09-30 | 87.08 | $86.96 | — |
| 2025-09-29 | 87.04 | $87.02 | — |
| 2025-09-26 | 86.99 | $86.62 | — |
| 2025-09-25 | 86.97 | $86.29 | — |
| 2025-09-24 | 86.97 | $87.11 | — |
| 2025-09-23 | 86.88 | $87.56 | — |
| 2025-09-22 | 86.73 | $88.20 | — |
| 2025-09-19 | 86.51 | $88.06 | — |
| 2025-09-18 | 86.27 | $87.82 | — |
| 2025-09-17 | 86.03 | $87.11 | — |
| 2025-09-16 | 85.84 | $87.53 | — |
| 2025-09-15 | 85.60 | $87.47 | — |
| 2025-09-12 | 85.34 | $86.85 | — |
| 2025-09-11 | 85.14 | $86.99 | — |
| 2025-09-10 | 84.91 | $86.33 | — |
| 2025-09-09 | 84.73 | $86.15 | — |
| 2025-09-08 | 84.55 | $85.84 | — |
| 2025-09-05 | 84.39 | $85.38 | — |
| 2025-09-04 | 84.27 | $85.17 | — |
| 2025-09-03 | 84.15 | $84.29 | — |
| 2025-09-02 | 84.11 | $83.97 | — |
| 2025-08-29 | 84.10 | $84.45 | — |
| 2025-08-28 | 84.02 | $85.24 | — |
| 2025-08-27 | 83.86 | $84.72 | — |
| 2025-08-26 | 83.75 | $84.58 | — |
| 2025-08-25 | 83.63 | $84.00 | — |
| 2025-08-22 | 83.57 | $84.36 | — |
| 2025-08-21 | 83.48 | $82.75 | — |
| 2025-08-20 | 83.54 | $83.04 | — |
| 2025-08-19 | 83.57 | $83.44 | — |
| 2025-08-18 | 83.56 | $84.47 | — |
| 2025-08-15 | 83.44 | $84.28 | — |
| 2025-08-14 | 83.34 | $84.33 | — |
| 2025-08-13 | 83.22 | $84.37 | — |
| 2025-08-12 | 83.09 | $84.32 | — |
| 2025-08-11 | 82.95 | $83.17 | — |
| 2025-08-08 | 82.92 | $83.19 | — |
| 2025-08-07 | 82.89 | $82.93 | — |
| 2025-08-06 | 82.87 | $83.08 | — |
| 2025-08-05 | 82.83 | $82.36 | — |
| 2025-08-04 | 82.86 | $83.27 | — |
| 2025-08-01 | 82.80 | $81.64 | — |
| 2025-07-31 | 82.89 | $83.02 | — |
| 2025-07-30 | 82.84 | $83.08 | — |
| 2025-07-29 | 82.77 | $82.93 | — |
| 2025-07-28 | 82.72 | $83.63 | — |
| 2025-07-25 | 82.58 | $83.56 | — |
| 2025-07-24 | 82.43 | $83.28 | — |
| 2025-07-23 | 82.29 | $83.29 | — |
| 2025-07-22 | 82.13 | $82.51 | — |
| 2025-07-21 | 82.02 | $82.78 | — |
| 2025-07-18 | 81.86 | $82.73 | — |
| 2025-07-17 | 81.68 | $82.86 | — |
| 2025-07-16 | 81.46 | $82.40 | — |
| 2025-07-15 | 81.27 | $82.07 | — |
| 2025-07-14 | 81.08 | $82.41 | — |
| 2025-07-11 | 80.85 | $82.00 | — |
| 2025-07-10 | 80.64 | $82.34 | — |
| 2025-07-09 | 80.37 | $82.17 | — |
| 2025-07-08 | 80.10 | $81.43 | — |
| 2025-07-07 | 79.89 | $81.48 | — |
| 2025-07-03 | 79.65 | $81.99 | — |
| 2025-07-02 | 79.34 | $81.18 | — |
| 2025-07-01 | 79.08 | $80.67 | — |
| 2025-06-30 | 78.86 | $81.41 | — |
| 2025-06-27 | 78.54 | $80.99 | — |
| 2025-06-26 | 78.24 | $80.33 | — |
| 2025-06-25 | 77.98 | $79.50 | — |
| 2025-06-24 | 77.78 | $78.18 | — |
| 2025-06-23 | 77.69 | $78.18 | — |
| 2025-06-20 | 77.59 | $77.42 | — |
| 2025-06-18 | 77.55 | $77.70 | — |
| 2025-06-17 | 77.47 | $77.68 | — |
| 2025-06-16 | 77.39 | $78.34 | — |
| 2025-06-13 | 77.24 | $77.48 | — |
| 2025-06-12 | 77.16 | $78.41 | — |
| 2025-06-11 | 76.98 | $78.48 | — |
| 2025-06-10 | 76.78 | $78.38 | — |
| 2025-06-09 | 76.57 | $77.95 | — |
| 2025-06-06 | 76.37 | $77.80 | — |
| 2025-06-05 | 76.16 | $77.05 | — |
| 2025-06-04 | 75.99 | $77.31 | — |
| 2025-06-03 | 75.77 | $77.02 | — |
| 2025-06-02 | 75.55 | $76.71 | — |
| 2025-05-30 | 75.35 | $76.16 | — |
| 2025-05-29 | 75.17 | $76.13 | — |
| 2025-05-28 | 74.96 | $75.94 | — |
| 2025-05-27 | 74.74 | $76.25 | — |
| 2025-05-23 | 74.47 | $74.65 | — |
| 2025-05-22 | 74.32 | $75.18 | — |
| 2025-05-21 | 74.10 | $74.91 | — |
| 2025-05-20 | 73.86 | $76.16 | — |
| 2025-05-19 | 73.45 | $76.41 | — |
| 2025-05-16 | 72.96 | $76.28 | — |
| 2025-05-15 | 72.43 | $75.76 | — |
| 2025-05-14 | 71.90 | $75.78 | — |
| 2025-05-13 | 71.33 | $75.55 | — |
| 2025-05-12 | 70.74 | $74.61 | — |
| 2025-05-09 | 70.20 | $71.87 | — |
| 2025-05-08 | 69.89 | $71.96 | — |
| 2025-05-07 | 69.55 | $71.43 | — |
| 2025-05-06 | 69.22 | $71.21 | — |
| 2025-05-05 | 68.87 | $72.07 | — |
| 2025-05-02 | 68.39 | $72.27 | — |
| 2025-05-01 | 67.86 | $70.73 | — |
| 2025-04-30 | 67.48 | $70.29 | — |
| 2025-04-29 | 67.13 | $70.25 | — |
| 2025-04-28 | 66.79 | $69.80 | — |
| 2025-04-25 | 66.48 | $69.69 | — |
| 2025-04-24 | 66.19 | $68.86 | — |
| 2025-04-23 | 65.99 | $67.15 | — |
| 2025-04-22 | 65.98 | $65.69 | — |
| 2025-04-21 | 66.14 | $63.99 | — |
| 2025-04-17 | 66.50 | $65.59 | — |
| 2025-04-16 | 66.73 | $65.54 | — |
| 2025-04-15 | 66.99 | $66.94 | — |
| 2025-04-14 | 67.13 | $66.90 | — |
| 2025-04-11 | 67.29 | $66.54 | — |
| 2025-04-10 | 67.50 | $65.50 | — |
| 2025-04-09 | 67.83 | $68.18 | — |
| 2025-04-08 | 67.91 | $61.70 | — |
| 2025-04-07 | 68.65 | $62.58 | — |
| 2025-04-04 | 69.33 | $62.41 | — |
| 2025-04-03 | 70.07 | $66.25 | — |
| 2025-04-02 | 70.47 | $70.20 | — |
| 2025-04-01 | 70.51 | $69.48 | — |
| 2025-03-31 | 70.63 | $69.02 | — |
| 2025-03-28 | 70.82 | $69.16 | — |
| 2025-03-27 | 71.02 | $70.98 | — |
| 2025-03-26 | 71.05 | $71.41 | — |
| 2025-03-25 | 71.07 | $72.85 | — |
| 2025-03-24 | 70.95 | $72.67 | — |
| 2025-03-21 | 70.87 | $71.06 | — |
| 2025-03-20 | 70.96 | $70.80 | — |
| 2025-03-19 | 71.11 | $70.86 | — |
| 2025-03-18 | 71.30 | $69.65 | — |
| 2025-03-17 | 71.64 | $70.80 | — |
| 2025-03-14 | 71.90 | $70.29 | — |
| 2025-03-13 | 72.26 | $68.62 | — |
| 2025-03-12 | 72.82 | $69.88 | — |
| 2025-03-11 | 73.30 | $69.11 | — |
| 2025-03-10 | 73.89 | $69.03 | — |
| 2025-03-07 | 74.53 | $71.60 | — |
| 2025-03-06 | 74.96 | $71.59 | — |
| 2025-03-05 | 75.43 | $73.61 | — |
| 2025-03-04 | 75.72 | $72.30 | — |
| 2025-03-03 | 76.15 | $73.15 | — |
| 2025-02-28 | 76.53 | $74.65 | — |
| 2025-02-27 | 76.78 | $73.54 | — |
| 2025-02-26 | 77.15 | $75.14 | — |
| 2025-02-25 | 77.38 | $74.65 | — |
| 2025-02-24 | 77.66 | $75.39 | — |
| 2025-02-21 | 77.89 | $76.03 | — |
| 2025-02-20 | 78.07 | $77.86 | — |
| 2025-02-19 | 78.07 | $78.52 | — |
| 2025-02-18 | 78.00 | $78.60 | — |
| 2025-02-14 | 77.92 | $78.67 | — |
| 2025-02-13 | 77.81 | $78.64 | — |
| 2025-02-12 | 77.69 | $77.83 | — |
| 2025-02-11 | 77.63 | $77.92 | — |
| 2025-02-10 | 77.54 | $78.31 | — |
| 2025-02-07 | 77.39 | $77.77 | — |
| 2025-02-06 | 77.28 | $78.33 | — |
| 2025-02-05 | 77.10 | $77.93 | — |
| 2025-02-04 | 76.95 | $77.66 | — |
| 2025-02-03 | 76.81 | $76.96 | — |
| 2025-01-31 | 76.73 | $77.57 | — |
| 2025-01-30 | 76.57 | $77.88 | — |
| 2025-01-29 | 76.36 | $77.18 | — |
| 2025-01-28 | 76.20 | $77.50 | — |
| 2025-01-27 | 76.01 | $76.42 | — |
| 2025-01-24 | 75.93 | $78.07 | — |
| 2025-01-23 | 75.67 | $78.20 | — |
| 2025-01-22 | 75.38 | $77.68 | — |
| 2025-01-21 | 75.12 | $77.14 | — |
| 2025-01-17 | 74.90 | $76.26 | — |
| 2025-01-16 | 74.80 | $75.39 | — |
| 2025-01-15 | 74.83 | $75.43 | — |
| 2025-01-14 | 74.89 | $73.97 | — |
| 2025-01-13 | 75.13 | $74.02 | — |
| 2025-01-10 | 75.41 | $74.05 | — |
| 2025-01-08 | 75.73 | $74.89 | — |
| 2025-01-07 | 76.01 | $74.80 | — |
| 2025-01-06 | 76.34 | $75.83 | — |
| 2025-01-03 | 76.61 | $75.02 | — |
| 2025-01-02 | 76.99 | $73.87 | — |
| 2024-12-31 | 77.52 | $73.76 | — |
| 2024-12-30 | 78.10 | $74.25 | — |
| 2024-12-27 | 78.67 | $75.10 | — |
| 2024-12-26 | 79.19 | $76.00 | — |
| 2024-12-24 | 79.65 | $76.12 | — |
| 2024-12-23 | 80.13 | $75.23 | — |
| 2024-12-20 | 80.71 | $74.56 | — |
| 2024-12-19 | 81.39 | $73.89 | — |
| 2024-12-18 | 82.16 | $74.18 | — |
| 2024-12-17 | 82.93 | $83.82 | — |
| 2024-12-16 | 82.77 | $84.23 | — |
| 2024-12-13 | 82.54 | $83.44 | — |
| 2024-12-12 | 82.37 | $83.11 | — |
| 2024-12-11 | 82.22 | $83.78 | — |
| 2024-12-10 | 82.00 | $82.65 | — |
| 2024-12-09 | 81.89 | $82.83 | — |
| 2024-12-06 | 81.74 | $83.56 | — |
| 2024-12-05 | 81.52 | $82.87 | — |
| 2024-12-04 | 81.34 | $83.32 | — |
| 2024-12-03 | 81.10 | $82.40 | — |
| 2024-12-02 | 80.91 | $82.24 | — |
| 2024-11-29 | 80.72 | $81.76 | — |
| 2024-11-27 | 80.55 | $81.15 | — |
| 2024-11-26 | 80.42 | $81.52 | — |
| 2024-11-25 | 80.25 | $81.27 | — |
| 2024-11-22 | 80.08 | $80.89 | — |
| 2024-11-21 | 79.94 | $80.43 | — |
| 2024-11-20 | 79.82 | $80.35 | — |
| 2024-11-19 | 79.70 | $80.15 | — |
| 2024-11-18 | 79.59 | $79.56 | — |
| 2024-11-15 | 79.53 | $79.17 | — |
| 2024-11-14 | 79.51 | $80.49 | — |
| 2024-11-13 | 79.35 | $81.22 | — |
| 2024-11-12 | 79.11 | $81.37 | — |
| 2024-11-11 | 78.83 | $81.66 | — |
| 2024-11-08 | 78.52 | $81.10 | — |
| 2024-11-07 | 78.24 | $80.67 | — |
| 2024-11-06 | 77.99 | $79.91 | — |
| 2024-11-05 | 77.81 | $77.86 | — |
| 2024-11-04 | 77.82 | $76.83 | — |
| 2024-11-01 | 77.92 | $77.06 | — |
| 2024-10-31 | 78.00 | $76.61 | — |
| 2024-10-30 | 78.13 | $78.34 | — |
| 2024-10-29 | 78.08 | $78.50 | — |
| 2024-10-28 | 78.00 | $78.07 | — |
| 2024-10-25 | 77.96 | $77.93 | — |
| 2024-10-24 | 77.93 | $77.82 | — |
| 2024-10-23 | 77.90 | $77.46 | — |
| 2024-10-22 | 77.91 | $78.42 | — |
| 2024-10-21 | 77.81 | $78.52 | — |
| 2024-10-18 | 77.70 | $78.67 | — |
| 2024-10-17 | 77.56 | $78.24 | — |
| 2024-10-16 | 77.45 | $78.17 | — |
| 2024-10-15 | 77.34 | $77.92 | — |
| 2024-10-14 | 77.23 | $78.85 | — |
| 2024-10-11 | 77.01 | $78.42 | — |
| 2024-10-10 | 76.82 | $77.79 | — |
| 2024-10-09 | 76.67 | $77.86 | — |
| 2024-10-08 | 76.48 | $77.31 | — |
| 2024-10-07 | 76.33 | $76.51 | — |
| 2024-10-04 | 76.23 | $77.18 | — |
| 2024-10-03 | 76.03 | $76.16 | — |
| 2024-10-02 | 75.92 | $76.39 | — |
| 2024-10-01 | 75.76 | $76.33 | — |
| 2024-09-30 | 75.59 | $76.94 | — |
| 2024-09-27 | 75.35 | $76.84 | — |
| 2024-09-26 | 75.11 | $77.07 | — |
| 2024-09-25 | 74.83 | $76.70 | — |
| 2024-09-24 | 74.58 | $76.81 | — |
| 2024-09-23 | 74.30 | $76.44 | — |
| 2024-09-20 | 74.06 | $76.19 | — |
| 2024-09-19 | 73.82 | $76.33 | — |
| 2024-09-18 | 73.56 | $74.68 | — |
| 2024-09-17 | 73.46 | $74.88 | — |
| 2024-09-16 | 73.34 | $74.71 | — |
| 2024-09-13 | 73.23 | $74.56 | — |
| 2024-09-12 | 73.13 | $73.94 | — |
| 2024-09-11 | 73.08 | $73.12 | — |
| 2024-09-10 | 73.10 | $71.97 | — |
| 2024-09-09 | 73.23 | $71.66 | — |
| 2024-09-06 | 73.38 | $70.82 | — |
| 2024-09-05 | 73.61 | $72.34 | — |
| 2024-09-04 | 73.68 | $72.55 | — |
| 2024-09-03 | 73.71 | $72.68 | — |
| 2024-08-30 | 73.71 | $74.69 | — |
| 2024-08-29 | 73.49 | $74.03 | — |
| 2024-08-28 | 73.33 | $73.87 | — |
| 2024-08-27 | 73.18 | $74.47 | — |
| 2024-08-26 | 72.95 | $74.36 | — |
| 2024-08-23 | 72.73 | $74.77 | — |
| 2024-08-22 | 72.45 | $73.87 | — |
| 2024-08-21 | 72.25 | $74.65 | — |
| 2024-08-20 | 71.95 | $74.27 | — |
| 2024-08-19 | 71.70 | $74.52 | — |
| 2024-08-16 | 71.41 | $73.72 | — |
| 2024-08-15 | 71.20 | $73.76 | — |
| 2024-08-14 | 70.98 | $72.27 | — |
| 2024-08-13 | 70.91 | $72.08 | — |
| 2024-08-12 | 70.88 | $70.78 | — |
| 2024-08-09 | 70.99 | $70.89 | — |
| 2024-08-08 | 71.11 | $70.44 | — |
| 2024-08-07 | 71.29 | $68.41 | — |
| 2024-08-06 | 71.70 | $69.05 | — |
| 2024-08-05 | 72.07 | $68.11 | — |
| 2024-08-02 | 72.57 | $69.97 | — |
| 2024-08-01 | 72.91 | $71.83 | — |
| 2024-07-31 | 73.09 | $73.06 | — |
| 2024-07-30 | 73.15 | $71.59 | — |
| 2024-07-29 | 73.36 | $72.00 | — |
| 2024-07-26 | 73.54 | $71.98 | — |
| 2024-07-25 | 73.73 | $71.22 | — |
| 2024-07-24 | 73.99 | $71.65 | — |
| 2024-07-23 | 74.23 | $74.00 | — |
| 2024-07-22 | 74.23 | $73.81 | — |
| 2024-07-19 | 74.25 | $72.93 | — |
| 2024-07-18 | 74.35 | $73.24 | — |
| 2024-07-17 | 74.43 | $73.78 | — |
| 2024-07-16 | 74.45 | $75.71 | — |
| 2024-07-15 | 74.26 | $75.17 | — |
| 2024-07-12 | 74.12 | $74.94 | — |
| 2024-07-11 | 73.99 | $74.68 | — |
| 2024-07-10 | 73.87 | $75.35 | — |
| 2024-07-09 | 73.67 | $74.70 | — |
| 2024-07-08 | 73.51 | $74.80 | — |
| 2024-07-05 | 73.33 | $74.80 | — |
| 2024-07-03 | 73.13 | $74.24 | — |
| 2024-07-02 | 72.96 | $73.78 | — |
| 2024-07-01 | 72.82 | $73.29 | — |
| 2024-06-28 | 72.72 | $73.12 | — |
| 2024-06-27 | 72.61 | $73.45 | — |
| 2024-06-26 | 72.46 | $73.30 | — |
| 2024-06-25 | 72.31 | $73.19 | — |
| 2024-06-24 | 72.17 | $72.69 | — |
| 2024-06-21 | 72.06 | $72.89 | — |
| 2024-06-20 | 71.92 | $73.01 | — |
| 2024-06-18 | 71.76 | $73.20 | — |
| 2024-06-17 | 71.58 | $73.16 | — |
| 2024-06-14 | 71.39 | $72.43 | — |
| 2024-06-13 | 71.26 | $72.51 | — |
| 2024-06-12 | 71.12 | $72.50 | — |
| 2024-06-11 | 70.96 | $71.70 | — |
| 2024-06-10 | 70.88 | $71.65 | — |
| 2024-06-07 | 70.79 | $71.19 | — |
| 2024-06-06 | 70.74 | $71.43 | — |
| 2024-06-05 | 70.66 | $71.44 | — |
| 2024-06-04 | 70.57 | $70.18 | — |
| 2024-06-03 | 70.60 | $70.19 | — |
| 2024-05-31 | 70.62 | $70.12 | — |
| 2024-05-30 | 70.63 | $69.92 | — |
| 2024-05-29 | 70.65 | $70.56 | — |
| 2024-05-28 | 70.60 | $71.18 | — |
| 2024-05-24 | 70.48 | $71.17 | — |
| 2024-05-23 | 70.34 | $70.52 | — |
| 2024-05-22 | 70.25 | $70.98 | — |
| 2024-05-21 | 70.10 | $71.31 | — |
| 2024-05-20 | 69.91 | $71.24 | — |
| 2024-05-17 | 69.71 | $70.93 | — |
| 2024-05-16 | 69.51 | $70.82 | — |
| 2024-05-15 | 69.31 | $71.23 | — |
| 2024-05-14 | 69.05 | $70.24 | — |
| 2024-05-13 | 68.87 | $69.82 | — |
| 2024-05-10 | 68.73 | $69.97 | — |
| 2024-05-09 | 68.57 | $69.96 | — |
| 2024-05-08 | 68.42 | $69.70 | — |
| 2024-05-07 | 68.29 | $69.83 | — |
| 2024-05-06 | 68.15 | $69.74 | — |
| 2024-05-03 | 68.02 | $68.68 | — |
| 2024-05-02 | 68.00 | $67.91 | — |
| 2024-05-01 | 68.07 | $67.25 | — |
| 2024-04-30 | 68.21 | $67.38 | — |
| 2024-04-29 | 68.34 | $68.68 | — |
| 2024-04-26 | 68.37 | $68.53 | — |
| 2024-04-25 | 68.42 | $67.65 | — |
| 2024-04-24 | 68.56 | $68.07 | — |
| 2024-04-23 | 68.68 | $68.24 | — |
| 2024-04-22 | 68.79 | $66.96 | — |
| 2024-04-19 | 69.04 | $66.42 | — |
| 2024-04-18 | 69.36 | $67.50 | — |
| 2024-04-17 | 69.59 | $67.78 | — |
| 2024-04-16 | 69.80 | $68.25 | — |
| 2024-04-15 | 69.97 | $68.21 | — |
| 2024-04-12 | 70.14 | $69.29 | — |
| 2024-04-11 | 70.21 | $70.50 | — |
| 2024-04-10 | 70.16 | $69.87 | — |
| 2024-04-09 | 70.17 | $70.44 | — |
| 2024-04-08 | 70.11 | $70.44 | — |
| 2024-04-05 | 70.05 | $70.41 | — |
| 2024-04-04 | 69.99 | $69.41 | — |
| 2024-04-03 | 70.01 | $70.31 | — |
| 2024-04-02 | 69.95 | $69.86 | — |
| 2024-04-01 | 69.92 | $70.47 | — |
| 2024-03-28 | 69.82 | $70.46 | — |
| 2024-03-27 | 69.72 | $70.59 | — |
| 2024-03-26 | 69.59 | $70.34 | — |
| 2024-03-25 | 69.48 | $70.47 | — |
| 2024-03-22 | 69.34 | $70.55 | — |
| 2024-03-21 | 69.18 | $70.73 | — |
| 2024-03-20 | 68.99 | $70.17 | — |
| 2024-03-19 | 68.83 | $69.22 | — |
| 2024-03-18 | 68.76 | $68.86 | — |
| 2024-03-15 | 68.70 | $68.44 | — |
| 2024-03-14 | 68.68 | $69.04 | — |
| 2024-03-13 | 68.59 | $69.29 | — |
| 2024-03-12 | 68.47 | $69.37 | — |
| 2024-03-11 | 68.32 | $68.53 | — |
| 2024-03-08 | 68.25 | $68.99 | — |
| 2024-03-07 | 68.12 | $69.63 | — |
| 2024-03-06 | 67.91 | $68.60 | — |
| 2024-03-05 | 67.79 | $68.15 | — |
| 2024-03-04 | 67.70 | $69.19 | — |
| 2024-03-01 | 67.49 | $69.26 | — |
| 2024-02-29 | 67.25 | $68.34 | — |
| 2024-02-28 | 67.08 | $67.90 | — |
| 2024-02-27 | 66.93 | $68.05 | — |
| 2024-02-26 | 66.76 | $67.83 | — |
| 2024-02-23 | 66.59 | $67.85 | — |
| 2024-02-22 | 66.40 | $67.93 | — |
| 2024-02-21 | 66.18 | $66.23 | — |
| 2024-02-20 | 66.11 | $66.30 | — |
| 2024-02-16 | 66.03 | $66.87 | — |
| 2024-02-15 | 65.87 | $67.39 | — |
| 2024-02-14 | 65.64 | $66.85 | — |
| 2024-02-13 | 65.44 | $65.79 | — |
| 2024-02-12 | 65.33 | $66.94 | — |
| 2024-02-09 | 65.08 | $67.05 | — |
| 2024-02-08 | 64.80 | $66.59 | — |
| 2024-02-07 | 64.55 | $66.22 | — |
| 2024-02-06 | 64.31 | $65.51 | — |
| 2024-02-05 | 64.13 | $65.37 | — |
| 2024-02-02 | 63.93 | $65.66 | — |
| 2024-02-01 | 63.69 | $64.47 | — |
| 2024-01-31 | 63.54 | $63.71 | — |
| 2024-01-30 | 63.46 | $64.81 | — |
| 2024-01-29 | 63.27 | $64.99 | — |
| 2024-01-26 | 63.04 | $64.24 | — |
| 2024-01-25 | 62.88 | $64.16 | — |
| 2024-01-24 | 62.72 | $63.94 | — |
| 2024-01-23 | 62.58 | $63.69 | — |
| 2024-01-22 | 62.46 | $63.67 | — |
| 2024-01-19 | 62.32 | $63.43 | — |
| 2024-01-18 | 62.21 | $62.60 | — |
| 2024-01-17 | 62.17 | $62.24 | — |
| 2024-01-16 | 62.16 | $62.24 | — |
| 2024-01-12 | 62.17 | $62.55 | — |
| 2024-01-11 | 62.17 | $62.62 | — |
| 2024-01-10 | 62.17 | $62.54 | — |
| 2024-01-09 | 62.18 | $62.11 | — |
| 2024-01-08 | 62.25 | $62.13 | — |
| 2024-01-05 | 62.32 | $61.16 | — |
| 2024-01-04 | 62.50 | $61.00 | — |
| 2024-01-03 | 62.70 | $61.03 | — |
| 2024-01-02 | 62.91 | $61.79 | — |
| 2023-12-29 | 63.05 | $62.61 | — |
| 2023-12-28 | 63.12 | $62.95 | — |
| 2023-12-27 | 63.16 | $63.02 | — |
| 2023-12-26 | 63.19 | $62.81 | — |
| 2023-12-22 | 63.25 | $62.50 | — |
| 2023-12-21 | 63.33 | $62.39 | — |
| 2023-12-20 | 63.43 | $61.53 | — |
| 2023-12-19 | 63.62 | $62.49 | — |
| 2023-12-18 | 63.72 | $61.99 | — |
| 2023-12-15 | 63.87 | $61.70 | — |
| 2023-12-14 | 64.05 | $66.23 | — |
| 2023-12-13 | 63.78 | $65.74 | — |
| 2023-12-12 | 63.54 | $64.81 | — |
| 2023-12-11 | 63.37 | $64.40 | — |
| 2023-12-08 | 63.22 | $64.05 | — |
| 2023-12-07 | 63.09 | $63.61 | — |
| 2023-12-06 | 62.98 | $63.01 | — |
| 2023-12-05 | 62.91 | $63.24 | — |
| 2023-12-04 | 62.80 | $63.40 | — |
| 2023-12-01 | 62.66 | $63.79 | — |
| 2023-11-30 | 62.46 | $63.29 | — |
| 2023-11-29 | 62.29 | $63.19 | — |
| 2023-11-28 | 62.09 | $63.11 | — |
| 2023-11-27 | 61.87 | $63.05 | — |
| 2023-11-24 | 61.62 | $63.18 | — |
| 2023-11-22 | 61.33 | $63.11 | — |
| 2023-11-21 | 61.01 | $62.86 | — |
| 2023-11-20 | 60.70 | $63.08 | — |
| 2023-11-17 | 60.34 | $62.47 | — |
| 2023-11-16 | 60.02 | $62.22 | — |
| 2023-11-15 | 59.70 | $62.29 | — |
| 2023-11-14 | 59.36 | $62.23 | — |
| 2023-11-13 | 59.01 | $60.80 | — |
| 2023-11-10 | 58.79 | $60.68 | — |
| 2023-11-09 | 58.58 | $59.68 | — |
| 2023-11-08 | 58.47 | $60.19 | — |
| 2023-11-07 | 58.30 | $60.10 | — |
| 2023-11-06 | 58.15 | $59.76 | — |
| 2023-11-03 | 58.02 | $59.78 | — |
| 2023-11-02 | 57.89 | $58.94 | — |
| 2023-11-01 | 57.84 | $57.77 | — |
| 2023-10-31 | 57.90 | $57.08 | — |
| 2023-10-30 | 58.03 | $56.82 | — |
| 2023-10-27 | 58.19 | $56.12 | — |
| 2023-10-26 | 58.44 | $56.17 | — |
| 2023-10-25 | 58.69 | $57.03 | — |
| 2023-10-24 | 58.87 | $58.20 | — |
| 2023-10-23 | 58.94 | $57.73 | — |
| 2023-10-20 | 59.06 | $57.63 | — |
| 2023-10-19 | 59.19 | $58.39 | — |
| 2023-10-18 | 59.26 | $58.91 | — |
| 2023-10-17 | 59.27 | $59.93 | — |
| 2023-10-16 | 59.20 | $59.85 | — |
| 2023-10-13 | 59.14 | $59.14 | — |
| 2023-10-12 | 59.16 | $59.73 | — |
| 2023-10-11 | 59.13 | $60.23 | — |
| 2023-10-10 | 59.05 | $59.96 | — |
| 2023-10-09 | 59.01 | $59.44 | — |
| 2023-10-06 | 59.03 | $59.22 | — |
| 2023-10-05 | 59.09 | $58.26 | — |
| 2023-10-04 | 59.24 | $58.34 | — |
| 2023-10-03 | 59.41 | $57.85 | — |
| 2023-10-02 | 59.64 | $58.90 | — |
| 2023-09-29 | 59.78 | $58.91 | — |
| 2023-09-28 | 59.94 | $59.08 | — |
| 2023-09-27 | 60.09 | $58.52 | — |
| 2023-09-26 | 60.32 | $58.26 | — |
| 2023-09-25 | 60.57 | $59.03 | — |
| 2023-09-22 | 60.76 | $58.77 | — |
| 2023-09-21 | 60.97 | $58.87 | — |
| 2023-09-20 | 61.18 | $60.05 | — |
| 2023-09-19 | 61.28 | $60.72 | — |
| 2023-09-18 | 61.31 | $60.89 | — |
| 2023-09-15 | 61.32 | $61.05 | — |
| 2023-09-14 | 61.31 | $61.80 | — |
| 2023-09-13 | 61.21 | $61.40 | — |
| 2023-09-12 | 61.15 | $61.47 | — |
| 2023-09-11 | 61.08 | $61.87 | — |
| 2023-09-08 | 60.97 | $61.32 | — |
| 2023-09-07 | 60.91 | $61.31 | — |
| 2023-09-06 | 60.85 | $61.46 | — |
| 2023-09-05 | 60.78 | $61.72 | — |
| 2023-09-01 | 60.68 | $61.83 | — |
| 2023-08-31 | 60.58 | $61.78 | — |
| 2023-08-30 | 60.47 | $61.67 | — |
| 2023-08-29 | 60.37 | $61.43 | — |
| 2023-08-28 | 60.31 | $60.31 | — |
| 2023-08-25 | 60.36 | $59.89 | — |
| 2023-08-24 | 60.46 | $59.51 | — |
| 2023-08-23 | 60.62 | $60.58 | — |
| 2023-08-22 | 60.67 | $59.86 | — |
| 2023-08-21 | 60.81 | $59.92 | — |
| 2023-08-18 | 60.95 | $59.35 | — |
| 2023-08-17 | 61.16 | $59.35 | — |
| 2023-08-16 | 61.38 | $60.03 | — |
| 2023-08-15 | 61.54 | $60.57 | — |
| 2023-08-14 | 61.67 | $61.29 | — |
| 2023-08-11 | 61.73 | $60.90 | — |
| 2023-08-10 | 61.83 | $61.16 | — |
| 2023-08-09 | 61.92 | $61.09 | — |
| 2023-08-08 | 62.01 | $61.65 | — |
| 2023-08-07 | 62.04 | $62.02 | — |
| 2023-08-04 | 62.03 | $61.42 | — |
| 2023-08-03 | 62.07 | $61.46 | — |
| 2023-08-02 | 62.09 | $61.48 | — |
| 2023-08-01 | 62.11 | $62.65 | — |
| 2023-07-31 | 62.01 | $62.89 | — |
| 2023-07-28 | 61.87 | $62.72 | — |
| 2023-07-27 | 61.74 | $61.81 | — |
| 2023-07-26 | 61.68 | $62.07 | — |
| 2023-07-25 | 61.58 | $62.15 | — |
| 2023-07-24 | 61.46 | $61.85 | — |
| 2023-07-21 | 61.36 | $61.78 | — |
| 2023-07-20 | 61.25 | $61.78 | — |
| 2023-07-19 | 61.12 | $62.79 | — |
| 2023-07-18 | 60.89 | $62.83 | — |
| 2023-07-17 | 60.64 | $62.26 | — |
| 2023-07-14 | 60.43 | $61.95 | — |
| 2023-07-13 | 60.23 | $62.04 | — |
| 2023-07-12 | 60.02 | $61.28 | — |
| 2023-07-11 | 59.87 | $60.75 | — |
| 2023-07-10 | 59.75 | $60.16 | — |
| 2023-07-07 | 59.68 | $59.76 | — |
| 2023-07-06 | 59.64 | $59.66 | — |
| 2023-07-05 | 59.60 | $60.43 | — |
| 2023-07-03 | 59.47 | $60.52 | — |
| 2023-06-30 | 59.33 | $60.38 | — |
| 2023-06-29 | 59.18 | $59.70 | — |
| 2023-06-28 | 59.08 | $59.65 | — |
| 2023-06-27 | 58.97 | $59.47 | — |
| 2023-06-26 | 58.86 | $58.62 | — |
| 2023-06-23 | 58.82 | $58.95 | — |
| 2023-06-22 | 58.73 | $59.43 | — |
| 2023-06-21 | 58.58 | $59.21 | — |
| 2023-06-20 | 58.44 | $59.53 | — |
| 2023-06-16 | 58.25 | $59.70 | — |
| 2023-06-15 | 58.02 | $60.07 | — |
| 2023-06-14 | 57.74 | $59.35 | — |
| 2023-06-13 | 57.51 | $59.32 | — |
| 2023-06-12 | 57.26 | $58.80 | — |
| 2023-06-09 | 57.04 | $58.03 | — |
| 2023-06-08 | 56.87 | $57.92 | — |
| 2023-06-07 | 56.71 | $57.58 | — |
| 2023-06-06 | 56.56 | $58.04 | — |
| 2023-06-05 | 56.36 | $57.83 | — |
| 2023-06-02 | 56.15 | $57.97 | — |
| 2023-06-01 | 55.92 | $57.05 | — |
| 2023-05-31 | 55.76 | $56.43 | — |
| 2023-05-30 | 55.65 | $56.69 | — |
| 2023-05-26 | 55.51 | $56.72 | — |
| 2023-05-25 | 55.35 | $55.66 | — |
| 2023-05-24 | 55.29 | $55.23 | — |
| 2023-05-23 | 55.27 | $55.55 | — |
| 2023-05-22 | 55.20 | $56.32 | — |
| 2023-05-19 | 55.05 | $56.16 | — |
| 2023-05-18 | 54.91 | $56.32 | — |
| 2023-05-17 | 54.74 | $55.56 | — |
| 2023-05-16 | 54.65 | $54.75 | — |
| 2023-05-15 | 54.63 | $55.09 | — |
| 2023-05-12 | 54.57 | $54.69 | — |
| 2023-05-11 | 54.56 | $54.92 | — |
| 2023-05-10 | 54.52 | $54.96 | — |
| 2023-05-09 | 54.48 | $54.78 | — |
| 2023-05-08 | 54.45 | $54.90 | — |
| 2023-05-05 | 54.40 | $54.71 | — |
| 2023-05-04 | 54.37 | $53.85 | — |
| 2023-05-03 | 54.42 | $54.19 | — |
| 2023-05-02 | 54.44 | $54.34 | — |
| 2023-05-01 | 54.45 | $54.92 | — |
| 2023-04-28 | 54.40 | $54.96 | — |
| 2023-04-27 | 54.34 | $54.50 | — |
| 2023-04-26 | 54.32 | $53.42 | — |
| 2023-04-25 | 54.40 | $53.49 | — |
| 2023-04-24 | 54.46 | $54.56 | — |
| 2023-04-21 | 54.42 | $54.61 | — |
| 2023-04-20 | 54.36 | $54.49 | — |
| 2023-04-19 | 54.30 | $54.77 | — |
| 2023-04-18 | 54.21 | $54.85 | — |
| 2023-04-17 | 54.10 | $54.74 | — |
| 2023-04-14 | 53.98 | $54.68 | — |
| 2023-04-13 | 53.86 | $54.83 | — |
| 2023-04-12 | 53.71 | $54.05 | — |
| 2023-04-11 | 53.62 | $54.33 | — |
| 2023-04-10 | 53.50 | $54.21 | — |
| 2023-04-06 | 53.37 | $54.01 | — |
| 2023-04-05 | 53.25 | $53.87 | — |
| 2023-04-04 | 53.14 | $54.37 | — |
| 2023-04-03 | 52.97 | $54.69 | — |
| 2023-03-31 | 52.78 | $54.58 | — |
| 2023-03-30 | 52.59 | $53.72 | — |
| 2023-03-29 | 52.48 | $53.33 | — |
| 2023-03-28 | 52.40 | $52.58 | — |
| 2023-03-27 | 52.40 | $52.69 | — |
| 2023-03-24 | 52.39 | $52.59 | — |
| 2023-03-23 | 52.38 | $52.58 | — |
| 2023-03-22 | 52.38 | $52.22 | — |
| 2023-03-21 | 52.42 | $53.05 | — |
| 2023-03-20 | 52.38 | $52.18 | — |
| 2023-03-17 | 52.43 | $51.89 | — |
| 2023-03-16 | 52.52 | $52.49 | — |
| 2023-03-15 | 52.56 | $51.45 | — |
| 2023-03-14 | 52.72 | $52.05 | — |
| 2023-03-13 | 52.84 | $51.10 | — |
| 2023-03-10 | 53.06 | $51.25 | — |
| 2023-03-09 | 53.29 | $52.22 | — |
| 2023-03-08 | 53.43 | $53.28 | — |
| 2023-03-07 | 53.48 | $53.22 | — |
| 2023-03-06 | 53.55 | $53.94 | — |
| 2023-03-03 | 53.55 | $54.10 | — |
| 2023-03-02 | 53.54 | $53.10 | — |
| 2023-03-01 | 53.64 | $52.76 | — |
| 2023-02-28 | 53.77 | $52.83 | — |
| 2023-02-27 | 53.90 | $52.83 | — |
| 2023-02-24 | 54.04 | $52.45 | — |
| 2023-02-23 | 54.21 | $53.15 | — |
| 2023-02-22 | 54.32 | $52.93 | — |
| 2023-02-21 | 54.45 | $52.93 | — |
| 2023-02-17 | 54.58 | $54.08 | — |
| 2023-02-16 | 54.59 | $54.46 | — |
| 2023-02-15 | 54.55 | $55.37 | — |
| 2023-02-14 | 54.41 | $55.04 | — |
| 2023-02-13 | 54.28 | $54.72 | — |
| 2023-02-10 | 54.17 | $54.04 | — |
| 2023-02-09 | 54.12 | $54.31 | — |
| 2023-02-08 | 54.02 | $54.82 | — |
| 2023-02-07 | 53.86 | $55.39 | — |
| 2023-02-06 | 53.62 | $54.68 | — |
| 2023-02-03 | 53.42 | $55.07 | — |
| 2023-02-02 | 53.16 | $55.81 | — |
| 2023-02-01 | 52.79 | $54.72 | — |
| 2023-01-31 | 52.50 | $53.90 | — |
| 2023-01-30 | 52.27 | $53.07 | — |
| 2023-01-27 | 52.10 | $53.96 | — |
| 2023-01-26 | 51.81 | $53.64 | — |
| 2023-01-25 | 51.53 | $52.96 | — |
| 2023-01-24 | 51.30 | $52.88 | — |
| 2023-01-23 | 51.06 | $53.01 | — |
| 2023-01-20 | 50.79 | $52.21 | — |
| 2023-01-19 | 50.58 | $51.09 | — |
| 2023-01-18 | 50.47 | $51.55 | — |
| 2023-01-17 | 50.30 | $52.15 | — |
| 2023-01-13 | 50.08 | $52.15 | — |
| 2023-01-12 | 49.87 | $51.85 | — |
| 2023-01-11 | 49.69 | $51.39 | — |
| 2023-01-10 | 49.56 | $50.65 | — |
| 2023-01-09 | 49.52 | $50.17 | — |
| 2023-01-06 | 49.53 | $49.97 | — |
| 2023-01-05 | 49.58 | $48.94 | — |
| 2023-01-04 | 49.74 | $49.39 | — |
| 2023-01-03 | 49.88 | $48.85 | — |
| 2022-12-30 | 50.09 | $49.09 | — |
| 2022-12-29 | 50.32 | $49.21 | — |
| 2022-12-28 | 50.55 | $48.20 | — |
| 2022-12-27 | 50.90 | $48.75 | — |
| 2022-12-23 | 51.22 | $49.11 | — |
| 2022-12-22 | 51.53 | $48.94 | — |
| 2022-12-21 | 51.87 | $49.80 | — |
| 2022-12-20 | 52.15 | $49.06 | — |
| 2022-12-19 | 52.51 | $49.05 | — |
| 2022-12-16 | 52.90 | $49.61 | — |
| 2022-12-15 | 53.24 | $52.18 | — |
| 2022-12-14 | 53.35 | $53.50 | — |
| 2022-12-13 | 53.33 | $53.72 | — |
| 2022-12-12 | 53.29 | $53.27 | — |
| 2022-12-09 | 53.29 | $52.74 | — |
| 2022-12-08 | 53.35 | $53.01 | — |
| 2022-12-07 | 53.37 | $52.58 | — |
| 2022-12-06 | 53.42 | $52.66 | — |
| 2022-12-05 | 53.46 | $53.50 | — |
| 2022-12-02 | 53.40 | $54.69 | — |
| 2022-12-01 | 53.21 | $54.67 | — |
| 2022-11-30 | 53.00 | $54.59 | — |
| 2022-11-29 | 52.79 | $52.68 | — |
| 2022-11-28 | 52.75 | $52.70 | — |
| 2022-11-25 | 52.72 | $53.50 | — |
| 2022-11-23 | 52.60 | $53.51 | — |
| 2022-11-22 | 52.47 | $52.98 | — |
| 2022-11-21 | 52.39 | $52.31 | — |
| 2022-11-18 | 52.37 | $52.92 | — |
| 2022-11-17 | 52.29 | $52.85 | — |
| 2022-11-16 | 52.20 | $53.31 | — |
| 2022-11-15 | 52.05 | $54.05 | — |
| 2022-11-14 | 51.82 | $53.34 | — |
| 2022-11-11 | 51.64 | $53.96 | — |
| 2022-11-10 | 51.38 | $53.13 | — |
| 2022-11-09 | 51.18 | $50.03 | — |
| 2022-11-08 | 51.28 | $51.30 | — |
| 2022-11-07 | 51.25 | $51.04 | — |
| 2022-11-04 | 51.24 | $50.71 | — |
| 2022-11-03 | 51.25 | $50.07 | — |
| 2022-11-02 | 51.34 | $50.46 | — |
| 2022-11-01 | 51.41 | $52.04 | — |
| 2022-10-31 | 51.32 | $52.22 | — |
| 2022-10-28 | 51.22 | $52.54 | — |
| 2022-10-27 | 51.07 | $51.74 | — |
| 2022-10-26 | 50.99 | $52.28 | — |
| 2022-10-25 | 50.85 | $52.77 | — |
| 2022-10-24 | 50.66 | $51.64 | — |
| 2022-10-21 | 50.57 | $51.34 | — |
| 2022-10-20 | 50.51 | $50.20 | — |
| 2022-10-19 | 50.56 | $50.57 | — |
| 2022-10-18 | 50.59 | $50.93 | — |
| 2022-10-17 | 50.60 | $50.44 | — |
| 2022-10-14 | 50.67 | $48.89 | — |
| 2022-10-13 | 50.92 | $50.35 | — |
| 2022-10-12 | 51.05 | $49.46 | — |
| 2022-10-11 | 51.28 | $49.42 | — |
| 2022-10-10 | 51.55 | $50.08 | — |
| 2022-10-07 | 51.79 | $50.65 | — |
| 2022-10-06 | 52.00 | $52.30 | — |
| 2022-10-05 | 52.07 | $52.62 | — |
| 2022-10-04 | 52.12 | $52.77 | — |
| 2022-10-03 | 52.16 | $50.88 | — |
| 2022-09-30 | 52.40 | $49.95 | — |
| 2022-09-29 | 52.74 | $50.54 | — |
| 2022-09-28 | 53.05 | $51.75 | — |
| 2022-09-27 | 53.26 | $50.50 | — |
| 2022-09-26 | 53.61 | $50.36 | — |
| 2022-09-23 | 54.00 | $50.85 | — |
| 2022-09-22 | 54.38 | $51.94 | — |
| 2022-09-21 | 54.68 | $52.73 | — |
| 2022-09-20 | 54.93 | $53.75 | — |
| 2022-09-19 | 55.09 | $54.43 | — |
| 2022-09-16 | 55.20 | $54.06 | — |
| 2022-09-15 | 55.37 | $54.65 | — |
| 2022-09-14 | 55.50 | $55.09 | — |
| 2022-09-13 | 55.62 | $54.69 | — |
| 2022-09-12 | 55.80 | $57.14 | — |
| 2022-09-09 | 55.75 | $56.56 | — |
| 2022-09-08 | 55.77 | $55.40 | — |
| 2022-09-07 | 55.91 | $54.80 | — |
| 2022-09-06 | 56.12 | $53.77 | — |
| 2022-09-02 | 56.45 | $54.02 | — |
| 2022-09-01 | 56.77 | $54.50 | — |
| 2022-08-31 | 57.06 | $54.64 | — |
| 2022-08-30 | 57.34 | $54.95 | — |
| 2022-08-29 | 57.61 | $55.58 | — |
| 2022-08-26 | 57.82 | $55.97 | — |
| 2022-08-25 | 57.99 | $57.94 | — |
| 2022-08-24 | 57.97 | $57.06 | — |
| 2022-08-23 | 58.02 | $56.74 | — |
| 2022-08-22 | 58.08 | $56.68 | — |
| 2022-08-19 | 58.14 | $57.94 | — |
| 2022-08-18 | 58.06 | $59.00 | — |
| 2022-08-17 | 57.86 | $58.87 | — |
| 2022-08-16 | 57.65 | $59.60 | — |
| 2022-08-15 | 57.34 | $59.64 | — |
| 2022-08-12 | 56.99 | $59.49 | — |
| 2022-08-11 | 56.62 | $58.39 | — |
| 2022-08-10 | 56.32 | $58.54 | — |
| 2022-08-09 | 55.98 | $56.94 | — |
| 2022-08-08 | 55.76 | $57.56 | — |
| 2022-08-05 | 55.46 | $57.40 | — |
| 2022-08-04 | 55.16 | $57.59 | — |
| 2022-08-03 | 54.81 | $57.38 | — |
| 2022-08-02 | 54.46 | $56.29 | — |
| 2022-08-01 | 54.20 | $56.44 | — |
| 2022-07-29 | 53.90 | $56.57 | — |
| 2022-07-28 | 53.56 | $55.62 | — |
| 2022-07-27 | 53.29 | $54.97 | — |
| 2022-07-26 | 53.08 | $53.19 | — |
| 2022-07-25 | 53.03 | $54.13 | — |
| 2022-07-22 | 52.89 | $54.13 | — |
| 2022-07-21 | 52.74 | $55.08 | — |
| 2022-07-20 | 52.49 | $54.27 | — |
| 2022-07-19 | 52.29 | $53.65 | — |
| 2022-07-18 | 52.14 | $52.15 | — |
| 2022-07-15 | 52.12 | $52.29 | — |
| 2022-07-14 | 52.09 | $51.24 | — |
| 2022-07-13 | 52.15 | $51.55 | — |
| 2022-07-12 | 52.18 | $51.69 | — |
| 2022-07-11 | 52.21 | $52.25 | — |
| 2022-07-08 | 52.20 | $53.30 | — |
| 2022-07-07 | 52.11 | $53.30 | — |
| 2022-07-06 | 52.03 | $52.20 | — |
| 2022-07-05 | 52.08 | $52.22 | — |
| 2022-07-01 | 52.14 | $51.79 | — |
| 2022-06-30 | 52.28 | $51.34 | — |
| 2022-06-29 | 52.48 | $52.00 | — |
| 2022-06-28 | 52.64 | $52.19 | — |
| 2022-06-27 | 52.80 | $53.34 | — |
| 2022-06-24 | 52.87 | $53.54 | — |
| 2022-06-23 | 52.92 | $51.84 | — |
| 2022-06-22 | 53.13 | $51.34 | — |
| 2022-06-21 | 53.41 | $51.46 | — |
| 2022-06-17 | 53.68 | $50.23 | — |
| 2022-06-16 | 54.09 | $49.85 | — |
| 2022-06-15 | 54.56 | $51.97 | — |
| 2022-06-14 | 54.84 | $50.94 | — |
| 2022-06-13 | 55.24 | $51.04 | — |
| 2022-06-10 | 55.65 | $53.51 | — |
| 2022-06-09 | 55.82 | $55.25 | — |
| 2022-06-08 | 55.82 | $56.67 | — |
| 2022-06-07 | 55.67 | $57.08 | — |
| 2022-06-06 | 55.47 | $56.59 | — |
| 2022-06-03 | 55.32 | $56.32 | — |
| 2022-06-02 | 55.20 | $57.59 | — |
| 2022-06-01 | 54.98 | $56.17 | — |
| 2022-05-31 | 54.90 | $56.69 | — |
| 2022-05-27 | 54.78 | $57.00 | — |
| 2022-05-26 | 54.63 | $55.33 | — |
| 2022-05-25 | 54.67 | $53.90 | — |
| 2022-05-24 | 54.87 | $53.08 | — |
| 2022-05-23 | 55.16 | $54.31 | — |
| 2022-05-20 | 55.37 | $53.64 | — |
| 2022-05-19 | 55.68 | $53.85 | — |
| 2022-05-18 | 56.00 | $53.70 | — |
| 2022-05-17 | 56.39 | $56.02 | — |
| 2022-05-16 | 56.59 | $54.71 | — |
| 2022-05-13 | 56.96 | $55.39 | — |
| 2022-05-12 | 57.29 | $53.40 | — |
| 2022-05-11 | 57.87 | $53.23 | — |
| 2022-05-10 | 58.51 | $54.50 | — |
| 2022-05-09 | 59.07 | $54.11 | — |
| 2022-05-06 | 59.71 | $56.94 | — |
| 2022-05-05 | 60.12 | $57.76 | — |
| 2022-05-04 | 60.49 | $60.50 | — |
| 2022-05-03 | 60.62 | $58.79 | — |
| 2022-05-02 | 60.95 | $58.64 | — |
| 2022-04-29 | 61.34 | $57.90 | — |
| 2022-04-28 | 61.83 | $59.95 | — |
| 2022-04-27 | 62.16 | $58.40 | — |
| 2022-04-26 | 62.68 | $58.29 | — |
| 2022-04-25 | 63.25 | $60.73 | — |
| 2022-04-22 | 63.62 | $60.38 | — |
| 2022-04-21 | 64.03 | $61.88 | — |
| 2022-04-20 | 64.32 | $63.11 | — |
| 2022-04-19 | 64.51 | $64.14 | — |
| 2022-04-18 | 64.60 | $62.89 | — |
| 2022-04-14 | 64.81 | $63.01 | — |
| 2022-04-13 | 65.02 | $64.06 | — |
| 2022-04-12 | 65.11 | $62.82 | — |
| 2022-04-11 | 65.32 | $63.04 | — |
| 2022-04-08 | 65.48 | $64.25 | — |
| 2022-04-07 | 65.50 | $64.74 | — |
| 2022-04-06 | 65.46 | $64.57 | — |
| 2022-04-05 | 65.42 | $65.92 | — |
| 2022-04-04 | 65.21 | $67.30 | — |
| 2022-04-01 | 64.84 | $66.19 | — |
| 2022-03-31 | 64.55 | $65.81 | — |
| 2022-03-30 | 64.28 | $66.86 | — |
| 2022-03-29 | 63.89 | $67.54 | — |
| 2022-03-28 | 63.42 | $66.35 | — |
| 2022-03-25 | 63.05 | $65.46 | — |
| 2022-03-24 | 62.76 | $65.62 | — |
| 2022-03-23 | 62.43 | $64.73 | — |
| 2022-03-22 | 62.17 | $65.62 | — |
| 2022-03-21 | 61.81 | $64.37 | — |
| 2022-03-18 | 61.57 | $64.76 | — |
| 2022-03-17 | 61.28 | $63.47 | — |
| 2022-03-16 | 61.13 | $62.32 | — |
| 2022-03-15 | 61.11 | $60.07 | — |
| 2022-03-14 | 61.32 | $58.57 | — |
| 2022-03-11 | 61.70 | $59.56 | — |
| 2022-03-10 | 62.02 | $60.86 | — |
| 2022-03-09 | 62.25 | $61.20 | — |
| 2022-03-08 | 62.47 | $59.04 | — |
| 2022-03-07 | 62.92 | $59.07 | — |
| 2022-03-04 | 63.41 | $61.47 | — |
| 2022-03-03 | 63.68 | $62.49 | — |
| 2022-03-02 | 63.87 | $63.74 | — |
| 2022-03-01 | 63.96 | $62.80 | — |
| 2022-02-28 | 64.16 | $63.92 | — |
| 2022-02-25 | 64.26 | $63.63 | — |
| 2022-02-24 | 64.37 | $62.46 | — |
| 2022-02-23 | 64.60 | $60.84 | — |
| 2022-02-22 | 65.00 | $62.32 | — |
| 2022-02-18 | 65.27 | $63.27 | — |
| 2022-02-17 | 65.46 | $64.05 | — |
| 2022-02-16 | 65.58 | $65.90 | — |
| 2022-02-15 | 65.54 | $66.04 | — |
| 2022-02-14 | 65.50 | $64.55 | — |
| 2022-02-11 | 65.62 | $64.60 | — |
| 2022-02-10 | 65.76 | $66.31 | — |
| 2022-02-09 | 65.77 | $67.42 | — |
| 2022-02-08 | 65.69 | $66.00 | — |
| 2022-02-07 | 65.76 | $65.43 | — |
| 2022-02-04 | 65.91 | $65.74 | — |
| 2022-02-03 | 66.05 | $64.68 | — |
| 2022-02-02 | 66.33 | $67.13 | — |
| 2022-02-01 | 66.40 | $67.11 | — |
| 2022-01-31 | 66.52 | $66.34 | — |
| 2022-01-28 | 66.74 | $64.07 | — |
| 2022-01-27 | 67.22 | $62.59 | — |
| 2022-01-26 | 67.90 | $63.48 | — |
| 2022-01-25 | 68.55 | $63.57 | — |
| 2022-01-24 | 69.24 | $64.91 | — |
| 2022-01-21 | 69.84 | $64.66 | — |
| 2022-01-20 | 70.51 | $66.99 | — |
| 2022-01-19 | 70.99 | $67.62 | — |
| 2022-01-18 | 71.41 | $68.25 | — |
| 2022-01-14 | 71.79 | $69.91 | — |
| 2022-01-13 | 72.04 | $69.70 | — |
| 2022-01-12 | 72.36 | $71.54 | — |
| 2022-01-11 | 72.53 | $71.16 | — |
| 2022-01-10 | 72.77 | $70.24 | — |
| 2022-01-07 | 73.15 | $70.31 | — |
| 2022-01-06 | 73.56 | $71.04 | — |
| 2022-01-05 | 73.94 | $71.25 | — |
| 2022-01-04 | 74.34 | $73.57 | — |
| 2022-01-03 | 74.55 | $74.40 | — |
| 2021-12-31 | 74.68 | $73.71 | — |
| 2021-12-30 | 74.91 | $74.15 | — |
| 2021-12-29 | 75.11 | $74.22 | — |
| 2021-12-28 | 75.32 | $74.27 | — |
| 2021-12-27 | 75.57 | $74.62 | — |
| 2021-12-23 | 75.80 | $73.80 | — |
| 2021-12-22 | 76.15 | $73.04 | — |
| 2021-12-21 | 76.61 | $72.11 | — |
| 2021-12-20 | 77.20 | $70.22 | — |
| 2021-12-17 | 78.04 | $71.12 | — |
| 2021-12-16 | 78.84 | $77.30 | — |
| 2021-12-15 | 79.08 | $78.80 | — |
| 2021-12-14 | 79.20 | $77.49 | — |
| 2021-12-13 | 79.48 | $78.31 | — |
| 2021-12-10 | 79.69 | $79.42 | — |
| 2021-12-09 | 79.81 | $79.05 | — |
| 2021-12-08 | 79.98 | $80.49 | — |
| 2021-12-07 | 80.02 | $79.84 | — |
| 2021-12-06 | 80.14 | $77.73 | — |
| 2021-12-03 | 80.49 | $76.94 | — |
| 2021-12-02 | 80.94 | $78.49 | — |
| 2021-12-01 | 81.26 | $77.61 | — |
| 2021-11-30 | 81.69 | $79.28 | — |
| 2021-11-29 | 81.98 | $80.87 | — |
| 2021-11-26 | 82.11 | $79.72 | — |
| 2021-11-24 | 82.37 | $81.44 | — |
| 2021-11-23 | 82.45 | $81.02 | — |
| 2021-11-22 | 82.57 | $81.53 | — |
| 2021-11-19 | 82.63 | $82.81 | — |
| 2021-11-18 | 82.56 | $83.04 | — |
| 2021-11-17 | 82.44 | $83.10 | — |
| 2021-11-16 | 82.31 | $83.37 | — |
| 2021-11-15 | 82.12 | $82.76 | — |
| 2021-11-12 | 81.98 | $82.88 | — |
| 2021-11-11 | 81.80 | $81.93 | — |
| 2021-11-10 | 81.69 | $81.61 | — |
| 2021-11-09 | 81.58 | $82.48 | — |
| 2021-11-08 | 81.36 | $83.27 | — |
| 2021-11-05 | 81.03 | $83.28 | — |
| 2021-11-04 | 80.67 | $83.19 | — |
| 2021-11-03 | 80.28 | $82.80 | — |
| 2021-11-02 | 79.89 | $82.04 | — |
| 2021-11-01 | 79.54 | $82.17 | — |
| 2021-10-29 | 79.15 | $81.59 | — |
| 2021-10-28 | 78.78 | $81.07 | — |
| 2021-10-27 | 78.44 | $79.97 | — |
| 2021-10-26 | 78.17 | $80.23 | — |
| 2021-10-25 | 77.86 | $80.41 | — |
| 2021-10-22 | 77.52 | $79.49 | — |
| 2021-10-21 | 77.26 | $79.73 | — |
| 2021-10-20 | 76.97 | $79.02 | — |
| 2021-10-19 | 76.74 | $79.04 | — |
| 2021-10-18 | 76.48 | $78.57 | — |
| 2021-10-15 | 76.27 | $77.99 | — |
| 2021-10-14 | 76.10 | $77.48 | — |
| 2021-10-13 | 75.99 | $76.28 | — |
| 2021-10-12 | 76.00 | $75.71 | — |
| 2021-10-11 | 76.07 | $75.63 | — |
| 2021-10-08 | 76.16 | $76.17 | — |
| 2021-10-07 | 76.20 | $76.49 | — |
| 2021-10-06 | 76.23 | $75.75 | — |
| 2021-10-05 | 76.33 | $75.43 | — |
| 2021-10-04 | 76.48 | $74.47 | — |
| 2021-10-01 | 76.74 | $75.86 | — |
| 2021-09-30 | 76.87 | $75.08 | — |
| 2021-09-29 | 77.10 | $75.47 | — |
| 2021-09-28 | 77.30 | $75.53 | — |
| 2021-09-27 | 77.51 | $77.54 | — |
| 2021-09-24 | 77.52 | $77.81 | — |
| 2021-09-23 | 77.51 | $77.74 | — |
| 2021-09-22 | 77.49 | $76.94 | — |
| 2021-09-21 | 77.55 | $76.23 | — |
| 2021-09-20 | 77.68 | $76.05 | — |
| 2021-09-17 | 77.82 | $77.66 | — |
| 2021-09-16 | 77.79 | $78.04 | — |
| 2021-09-15 | 77.71 | $77.98 | — |
| 2021-09-14 | 77.63 | $77.36 | — |
| 2021-09-13 | 77.59 | $77.68 | — |
| 2021-09-10 | 77.51 | $77.62 | — |
| 2021-09-09 | 77.44 | $78.03 | — |
| 2021-09-08 | 77.31 | $78.16 | — |
| 2021-09-07 | 77.16 | $78.58 | — |
| 2021-09-03 | 76.95 | $78.48 | — |
| 2021-09-02 | 76.75 | $78.30 | — |
| 2021-09-01 | 76.55 | $78.12 | — |
| 2021-08-31 | 76.35 | $77.79 | — |
| 2021-08-30 | 76.18 | $77.84 | — |
| 2021-08-27 | 75.98 | $77.40 | — |
| 2021-08-26 | 75.82 | $76.46 | — |
| 2021-08-25 | 75.75 | $76.99 | — |
| 2021-08-24 | 75.61 | $76.72 | — |
| 2021-08-23 | 75.50 | $76.20 | — |
| 2021-08-20 | 75.43 | $75.22 | — |
| 2021-08-19 | 75.46 | $74.56 | — |
| 2021-08-18 | 75.54 | $74.59 | — |
| 2021-08-17 | 75.63 | $74.99 | — |
| 2021-08-16 | 75.67 | $75.68 | — |
| 2021-08-13 | 75.63 | $75.96 | — |
| 2021-08-12 | 75.55 | $75.92 | — |
| 2021-08-11 | 75.47 | $75.80 | — |
| 2021-08-10 | 75.39 | $75.82 | — |
| 2021-08-09 | 75.31 | $75.93 | — |
| 2021-08-06 | 75.21 | $75.89 | — |
| 2021-08-05 | 75.11 | $76.14 | — |
| 2021-08-04 | 74.98 | $75.56 | — |
| 2021-08-03 | 74.90 | $75.53 | — |
| 2021-08-02 | 74.82 | $75.16 | — |
| 2021-07-30 | 74.77 | $75.10 | — |
| 2021-07-29 | 74.73 | $75.54 | — |
| 2021-07-28 | 74.64 | $75.44 | — |
| 2021-07-27 | 74.56 | $75.04 | — |
| 2021-07-26 | 74.51 | $75.66 | — |
| 2021-07-23 | 74.40 | $75.56 | — |
| 2021-07-22 | 74.28 | $74.65 | — |
| 2021-07-21 | 74.25 | $74.38 | — |
| 2021-07-20 | 74.25 | $73.69 | — |
| 2021-07-19 | 74.30 | $72.55 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
86.17
2026-07-16
Close Price
$85.15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.84
Average
69.30
Maximum
89.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 86.17 | $85.15 | — |
| 2026-07-15 | 86.35 | $86.32 | — |
| 2026-07-14 | 86.31 | $85.88 | — |
| 2026-07-13 | 86.36 | $85.30 | — |
| 2026-07-10 | 86.53 | $86.67 | — |
| 2026-07-09 | 86.44 | $86.59 | — |
| 2026-07-08 | 86.35 | $85.61 | — |
| 2026-07-07 | 86.45 | $85.96 | — |
| 2026-07-06 | 86.48 | $86.78 | — |
| 2026-07-02 | 86.35 | $85.88 | — |
| 2026-07-01 | 86.38 | $86.72 | — |
| 2026-06-30 | 86.24 | $87.10 | — |
| 2026-06-29 | 85.99 | $86.43 | — |
| 2026-06-26 | 85.83 | $84.99 | — |
| 2026-06-25 | 85.95 | $85.15 | — |
| 2026-06-24 | 86.06 | $84.85 | — |
| 2026-06-23 | 86.24 | $84.66 | — |
| 2026-06-22 | 86.49 | $86.54 | — |
| 2026-06-18 | 86.37 | $87.00 | — |
| 2026-06-17 | 86.14 | $85.47 | — |
| 2026-06-16 | 86.18 | $86.38 | — |
| 2026-06-15 | 86.04 | $87.16 | — |
| 2026-06-12 | 85.70 | $84.86 | — |
| 2026-06-11 | 85.79 | $84.62 | — |
| 2026-06-10 | 85.93 | $82.51 | — |
| 2026-06-09 | 86.54 | $84.42 | — |
| 2026-06-08 | 86.84 | $84.39 | — |
| 2026-06-05 | 87.18 | $83.75 | — |
| 2026-06-04 | 87.70 | $87.08 | — |
| 2026-06-03 | 87.60 | $86.94 | — |
| 2026-06-02 | 87.49 | $87.64 | — |
| 2026-06-01 | 87.20 | $87.92 | — |
| 2026-05-29 | 86.80 | $87.59 | — |
| 2026-05-28 | 86.39 | $87.23 | — |
| 2026-05-27 | 85.99 | $86.38 | — |
| 2026-05-26 | 85.68 | $85.95 | — |
| 2026-05-22 | 85.40 | $84.88 | — |
| 2026-05-21 | 85.29 | $85.03 | — |
| 2026-05-20 | 85.12 | $84.67 | — |
| 2026-05-19 | 84.99 | $83.38 | — |
| 2026-05-18 | 85.10 | $84.15 | — |
| 2026-05-15 | 85.06 | $84.49 | — |
| 2026-05-14 | 84.91 | $85.58 | — |
| 2026-05-13 | 84.51 | $84.88 | — |
| 2026-05-12 | 84.17 | $84.22 | — |
| 2026-05-11 | 83.91 | $84.43 | — |
| 2026-05-08 | 83.55 | $84.44 | — |
| 2026-05-07 | 83.11 | $83.85 | — |
| 2026-05-06 | 82.72 | $84.30 | — |
| 2026-05-05 | 82.15 | $82.63 | — |
| 2026-05-04 | 81.84 | $82.05 | — |
| 2026-05-01 | 81.59 | $81.90 | — |
| 2026-04-30 | 81.32 | $81.52 | — |
| 2026-04-29 | 81.07 | $80.63 | — |
| 2026-04-28 | 80.97 | $80.77 | — |
| 2026-04-27 | 80.81 | $81.67 | — |
| 2026-04-24 | 80.42 | $81.42 | — |
| 2026-04-23 | 80.01 | $80.59 | — |
| 2026-04-22 | 79.71 | $81.40 | — |
| 2026-04-21 | 79.17 | $80.42 | — |
| 2026-04-20 | 78.75 | $81.07 | — |
| 2026-04-17 | 78.11 | $81.39 | — |
| 2026-04-16 | 77.30 | $80.30 | — |
| 2026-04-15 | 76.58 | $80.32 | — |
| 2026-04-14 | 75.75 | $79.45 | — |
| 2026-04-13 | 74.96 | $78.05 | — |
| 2026-04-10 | 74.34 | $76.83 | — |
| 2026-04-09 | 73.88 | $76.83 | — |
| 2026-04-08 | 73.35 | $76.46 | — |
| 2026-04-07 | 72.82 | $74.13 | — |
| 2026-04-06 | 72.71 | $74.04 | — |
| 2026-04-02 | 72.60 | $73.70 | — |
| 2026-04-01 | 72.56 | $73.96 | — |
| 2026-03-31 | 72.47 | $73.19 | — |
| 2026-03-30 | 72.54 | $70.67 | — |
| 2026-03-27 | 73.16 | $71.01 | — |
| 2026-03-26 | 73.81 | $72.52 | — |
| 2026-03-25 | 74.26 | $74.33 | — |
| 2026-03-24 | 74.42 | $73.72 | — |
| 2026-03-23 | 74.73 | $74.39 | — |
| 2026-03-20 | 74.96 | $73.35 | — |
| 2026-03-19 | 75.46 | $74.76 | — |
| 2026-03-18 | 75.74 | $75.03 | — |
| 2026-03-17 | 76.02 | $76.07 | — |
| 2026-03-16 | 76.13 | $75.96 | — |
| 2026-03-13 | 76.29 | $75.03 | — |
| 2026-03-12 | 76.68 | $75.57 | — |
| 2026-03-11 | 77.02 | $77.27 | — |
| 2026-03-10 | 77.07 | $77.20 | — |
| 2026-03-09 | 77.13 | $77.24 | — |
| 2026-03-06 | 77.21 | $76.44 | — |
| 2026-03-05 | 77.47 | $77.62 | — |
| 2026-03-04 | 77.53 | $77.84 | — |
| 2026-03-03 | 77.56 | $77.06 | — |
| 2026-03-02 | 77.76 | $78.15 | — |
| 2026-02-27 | 77.77 | $78.23 | — |
| 2026-02-26 | 77.77 | $78.63 | — |
| 2026-02-25 | 77.69 | $78.96 | — |
| 2026-02-24 | 77.54 | $78.13 | — |
| 2026-02-23 | 77.54 | $77.39 | — |
| 2026-02-20 | 77.70 | $78.60 | — |
| 2026-02-19 | 77.64 | $78.05 | — |
| 2026-02-18 | 77.69 | $78.16 | — |
| 2026-02-17 | 77.73 | $77.55 | — |
| 2026-02-13 | 77.92 | $77.44 | — |
| 2026-02-12 | 78.16 | $77.36 | — |
| 2026-02-11 | 78.47 | $78.70 | — |
| 2026-02-10 | 78.56 | $78.97 | — |
| 2026-02-09 | 78.61 | $79.18 | — |
| 2026-02-06 | 78.63 | $78.54 | — |
| 2026-02-05 | 78.79 | $76.66 | — |
| 2026-02-04 | 79.38 | $78.06 | — |
| 2026-02-03 | 79.78 | $78.81 | — |
| 2026-02-02 | 80.10 | $80.28 | — |
| 2026-01-30 | 80.15 | $80.10 | — |
| 2026-01-29 | 80.26 | $81.10 | — |
| 2026-01-28 | 80.18 | $81.08 | — |
| 2026-01-27 | 80.10 | $81.26 | — |
| 2026-01-26 | 79.97 | $80.86 | — |
| 2026-01-23 | 79.92 | $80.66 | — |
| 2026-01-22 | 79.90 | $80.63 | — |
| 2026-01-21 | 79.89 | $80.10 | — |
| 2026-01-20 | 80.00 | $79.09 | — |
| 2026-01-16 | 80.35 | $80.86 | — |
| 2026-01-15 | 80.39 | $80.87 | — |
| 2026-01-14 | 80.45 | $80.87 | — |
| 2026-01-13 | 80.52 | $81.73 | — |
| 2026-01-12 | 80.42 | $81.97 | — |
| 2026-01-09 | 80.28 | $81.92 | — |
| 2026-01-08 | 80.12 | $81.32 | — |
| 2026-01-07 | 80.08 | $81.71 | — |
| 2026-01-06 | 79.97 | $81.64 | — |
| 2026-01-05 | 79.86 | $80.83 | — |
| 2026-01-02 | 79.91 | $80.05 | — |
| 2025-12-31 | 80.16 | $79.62 | — |
| 2025-12-30 | 80.55 | $80.15 | — |
| 2025-12-29 | 80.90 | $80.20 | — |
| 2025-12-26 | 81.31 | $80.53 | — |
| 2025-12-24 | 81.73 | $80.53 | — |
| 2025-12-23 | 82.23 | $80.29 | — |
| 2025-12-22 | 82.87 | $80.08 | — |
| 2025-12-19 | 83.67 | $79.39 | — |
| 2025-12-18 | 84.75 | $78.45 | — |
| 2025-12-17 | 86.21 | $77.48 | — |
| 2025-12-16 | 88.11 | $87.36 | — |
| 2025-12-15 | 88.24 | $87.36 | — |
| 2025-12-12 | 88.39 | $87.79 | — |
| 2025-12-11 | 88.46 | $89.17 | — |
| 2025-12-10 | 88.26 | $89.06 | — |
| 2025-12-09 | 88.04 | $88.57 | — |
| 2025-12-08 | 87.88 | $88.58 | — |
| 2025-12-05 | 87.70 | $88.82 | — |
| 2025-12-04 | 87.44 | $88.66 | — |
| 2025-12-03 | 87.17 | $88.59 | — |
| 2025-12-02 | 86.87 | $88.06 | — |
| 2025-12-01 | 86.64 | $87.68 | — |
| 2025-11-28 | 86.45 | $88.33 | — |
| 2025-11-26 | 86.09 | $87.78 | — |
| 2025-11-25 | 85.79 | $87.02 | — |
| 2025-11-24 | 85.62 | $86.06 | — |
| 2025-11-21 | 85.62 | $84.34 | — |
| 2025-11-20 | 85.98 | $83.69 | — |
| 2025-11-19 | 86.55 | $85.39 | — |
| 2025-11-18 | 86.85 | $84.94 | — |
| 2025-11-17 | 87.30 | $85.53 | — |
| 2025-11-14 | 87.70 | $86.27 | — |
| 2025-11-13 | 88.00 | $86.34 | — |
| 2025-11-12 | 88.34 | $88.27 | — |
| 2025-11-11 | 88.32 | $88.28 | — |
| 2025-11-10 | 88.30 | $88.42 | — |
| 2025-11-07 | 88.25 | $86.76 | — |
| 2025-11-06 | 88.53 | $86.64 | — |
| 2025-11-05 | 88.88 | $88.00 | — |
| 2025-11-04 | 89.00 | $87.48 | — |
| 2025-11-03 | 89.25 | $89.28 | — |
| 2025-10-31 | 89.15 | $89.12 | — |
| 2025-10-30 | 89.06 | $88.55 | — |
| 2025-10-29 | 89.07 | $90.05 | — |
| 2025-10-28 | 88.77 | $89.98 | — |
| 2025-10-27 | 88.42 | $89.90 | — |
| 2025-10-24 | 88.04 | $88.65 | — |
| 2025-10-23 | 87.85 | $88.05 | — |
| 2025-10-22 | 87.76 | $87.30 | — |
| 2025-10-21 | 87.81 | $88.16 | — |
| 2025-10-20 | 87.68 | $88.09 | — |
| 2025-10-17 | 87.54 | $86.98 | — |
| 2025-10-16 | 87.61 | $86.81 | — |
| 2025-10-15 | 87.73 | $87.34 | — |
| 2025-10-14 | 87.75 | $86.93 | — |
| 2025-10-13 | 87.85 | $87.25 | — |
| 2025-10-10 | 87.91 | $85.57 | — |
| 2025-10-09 | 88.32 | $88.28 | — |
| 2025-10-08 | 88.22 | $88.41 | — |
| 2025-10-07 | 88.07 | $87.75 | — |
| 2025-10-06 | 88.03 | $88.32 | — |
| 2025-10-03 | 87.86 | $87.84 | — |
| 2025-10-02 | 87.76 | $87.81 | — |
| 2025-10-01 | 87.64 | $87.42 | — |
| 2025-09-30 | 87.59 | $86.96 | — |
| 2025-09-29 | 87.61 | $87.02 | — |
| 2025-09-26 | 87.62 | $86.62 | — |
| 2025-09-25 | 87.71 | $86.29 | — |
| 2025-09-24 | 87.87 | $87.11 | — |
| 2025-09-23 | 87.89 | $87.56 | — |
| 2025-09-22 | 87.80 | $88.20 | — |
| 2025-09-19 | 87.55 | $88.06 | — |
| 2025-09-18 | 87.29 | $87.82 | — |
| 2025-09-17 | 87.03 | $87.11 | — |
| 2025-09-16 | 86.87 | $87.53 | — |
| 2025-09-15 | 86.59 | $87.47 | — |
| 2025-09-12 | 86.27 | $86.85 | — |
| 2025-09-11 | 86.02 | $86.99 | — |
| 2025-09-10 | 85.70 | $86.33 | — |
| 2025-09-09 | 85.45 | $86.15 | — |
| 2025-09-08 | 85.20 | $85.84 | — |
| 2025-09-05 | 84.98 | $85.38 | — |
| 2025-09-04 | 84.80 | $85.17 | — |
| 2025-09-03 | 84.65 | $84.29 | — |
| 2025-09-02 | 84.64 | $83.97 | — |
| 2025-08-29 | 84.70 | $84.45 | — |
| 2025-08-28 | 84.66 | $85.24 | — |
| 2025-08-27 | 84.45 | $84.72 | — |
| 2025-08-26 | 84.31 | $84.58 | — |
| 2025-08-25 | 84.16 | $84.00 | — |
| 2025-08-22 | 84.12 | $84.36 | — |
| 2025-08-21 | 83.98 | $82.75 | — |
| 2025-08-20 | 84.16 | $83.04 | — |
| 2025-08-19 | 84.31 | $83.44 | — |
| 2025-08-18 | 84.39 | $84.47 | — |
| 2025-08-15 | 84.25 | $84.28 | — |
| 2025-08-14 | 84.13 | $84.33 | — |
| 2025-08-13 | 83.98 | $84.37 | — |
| 2025-08-12 | 83.78 | $84.32 | — |
| 2025-08-11 | 83.56 | $83.17 | — |
| 2025-08-08 | 83.54 | $83.19 | — |
| 2025-08-07 | 83.51 | $82.93 | — |
| 2025-08-06 | 83.52 | $83.08 | — |
| 2025-08-05 | 83.50 | $82.36 | — |
| 2025-08-04 | 83.62 | $83.27 | — |
| 2025-08-01 | 83.56 | $81.64 | — |
| 2025-07-31 | 83.83 | $83.02 | — |
| 2025-07-30 | 83.84 | $83.08 | — |
| 2025-07-29 | 83.83 | $82.93 | — |
| 2025-07-28 | 83.84 | $83.63 | — |
| 2025-07-25 | 83.70 | $83.56 | — |
| 2025-07-24 | 83.54 | $83.28 | — |
| 2025-07-23 | 83.41 | $83.29 | — |
| 2025-07-22 | 83.24 | $82.51 | — |
| 2025-07-21 | 83.20 | $82.78 | — |
| 2025-07-18 | 83.08 | $82.73 | — |
| 2025-07-17 | 82.95 | $82.86 | — |
| 2025-07-16 | 82.76 | $82.40 | — |
| 2025-07-15 | 82.62 | $82.07 | — |
| 2025-07-14 | 82.52 | $82.41 | — |
| 2025-07-11 | 82.32 | $82.00 | — |
| 2025-07-10 | 82.16 | $82.34 | — |
| 2025-07-09 | 81.90 | $82.17 | — |
| 2025-07-08 | 81.62 | $81.43 | — |
| 2025-07-07 | 81.44 | $81.48 | — |
| 2025-07-03 | 81.20 | $81.99 | — |
| 2025-07-02 | 80.82 | $81.18 | — |
| 2025-07-01 | 80.52 | $80.67 | — |
| 2025-06-30 | 80.28 | $81.41 | — |
| 2025-06-27 | 79.84 | $80.99 | — |
| 2025-06-26 | 79.40 | $80.33 | — |
| 2025-06-25 | 79.02 | $79.50 | — |
| 2025-06-24 | 78.74 | $78.18 | — |
| 2025-06-23 | 78.69 | $78.18 | — |
| 2025-06-20 | 78.63 | $77.42 | — |
| 2025-06-18 | 78.70 | $77.70 | — |
| 2025-06-17 | 78.72 | $77.68 | — |
| 2025-06-16 | 78.73 | $78.34 | — |
| 2025-06-13 | 78.60 | $77.48 | — |
| 2025-06-12 | 78.62 | $78.41 | — |
| 2025-06-11 | 78.43 | $78.48 | — |
| 2025-06-10 | 78.18 | $78.38 | — |
| 2025-06-09 | 77.90 | $77.95 | — |
| 2025-06-06 | 77.66 | $77.80 | — |
| 2025-06-05 | 77.40 | $77.05 | — |
| 2025-06-04 | 77.25 | $77.31 | — |
| 2025-06-03 | 77.00 | $77.02 | — |
| 2025-06-02 | 76.76 | $76.71 | — |
| 2025-05-30 | 76.54 | $76.16 | — |
| 2025-05-29 | 76.38 | $76.13 | — |
| 2025-05-28 | 76.20 | $75.94 | — |
| 2025-05-27 | 76.01 | $76.25 | — |
| 2025-05-23 | 75.72 | $74.65 | — |
| 2025-05-22 | 75.70 | $75.18 | — |
| 2025-05-21 | 75.56 | $74.91 | — |
| 2025-05-20 | 75.44 | $76.16 | — |
| 2025-05-19 | 75.02 | $76.41 | — |
| 2025-05-16 | 74.47 | $76.28 | — |
| 2025-05-15 | 73.85 | $75.76 | — |
| 2025-05-14 | 73.22 | $75.78 | — |
| 2025-05-13 | 72.49 | $75.55 | — |
| 2025-05-12 | 71.67 | $74.61 | — |
| 2025-05-09 | 70.91 | $71.87 | — |
| 2025-05-08 | 70.60 | $71.96 | — |
| 2025-05-07 | 70.22 | $71.43 | — |
| 2025-05-06 | 69.88 | $71.21 | — |
| 2025-05-05 | 69.54 | $72.07 | — |
| 2025-05-02 | 68.95 | $72.27 | — |
| 2025-05-01 | 68.23 | $70.73 | — |
| 2025-04-30 | 67.72 | $70.29 | — |
| 2025-04-29 | 67.21 | $70.25 | — |
| 2025-04-28 | 66.64 | $69.80 | — |
| 2025-04-25 | 66.08 | $69.69 | — |
| 2025-04-24 | 65.46 | $68.86 | — |
| 2025-04-23 | 64.92 | $67.15 | — |
| 2025-04-22 | 64.66 | $65.69 | — |
| 2025-04-21 | 64.69 | $63.99 | — |
| 2025-04-17 | 65.09 | $65.59 | — |
| 2025-04-16 | 65.22 | $65.54 | — |
| 2025-04-15 | 65.41 | $66.94 | — |
| 2025-04-14 | 65.34 | $66.90 | — |
| 2025-04-11 | 65.28 | $66.54 | — |
| 2025-04-10 | 65.30 | $65.50 | — |
| 2025-04-09 | 65.55 | $68.18 | — |
| 2025-04-08 | 65.31 | $61.70 | — |
| 2025-04-07 | 66.40 | $62.58 | — |
| 2025-04-04 | 67.49 | $62.41 | — |
| 2025-04-03 | 68.81 | $66.25 | — |
| 2025-04-02 | 69.55 | $70.20 | — |
| 2025-04-01 | 69.57 | $69.48 | — |
| 2025-03-31 | 69.76 | $69.02 | — |
| 2025-03-28 | 70.09 | $69.16 | — |
| 2025-03-27 | 70.45 | $70.98 | — |
| 2025-03-26 | 70.49 | $71.41 | — |
| 2025-03-25 | 70.46 | $72.85 | — |
| 2025-03-24 | 70.13 | $72.67 | — |
| 2025-03-21 | 69.79 | $71.06 | — |
| 2025-03-20 | 69.74 | $70.80 | — |
| 2025-03-19 | 69.76 | $70.86 | — |
| 2025-03-18 | 69.77 | $69.65 | — |
| 2025-03-17 | 70.06 | $70.80 | — |
| 2025-03-14 | 70.16 | $70.29 | — |
| 2025-03-13 | 70.41 | $68.62 | — |
| 2025-03-12 | 71.05 | $69.88 | — |
| 2025-03-11 | 71.55 | $69.11 | — |
| 2025-03-10 | 72.30 | $69.03 | — |
| 2025-03-07 | 73.20 | $71.60 | — |
| 2025-03-06 | 73.71 | $71.59 | — |
| 2025-03-05 | 74.31 | $73.61 | — |
| 2025-03-04 | 74.59 | $72.30 | — |
| 2025-03-03 | 75.20 | $73.15 | — |
| 2025-02-28 | 75.73 | $74.65 | — |
| 2025-02-27 | 76.03 | $73.54 | — |
| 2025-02-26 | 76.62 | $75.14 | — |
| 2025-02-25 | 76.97 | $74.65 | — |
| 2025-02-24 | 77.48 | $75.39 | — |
| 2025-02-21 | 77.91 | $76.03 | — |
| 2025-02-20 | 78.28 | $77.86 | — |
| 2025-02-19 | 78.32 | $78.52 | — |
| 2025-02-18 | 78.23 | $78.60 | — |
| 2025-02-14 | 78.10 | $78.67 | — |
| 2025-02-13 | 77.93 | $78.64 | — |
| 2025-02-12 | 77.74 | $77.83 | — |
| 2025-02-11 | 77.69 | $77.92 | — |
| 2025-02-10 | 77.61 | $78.31 | — |
| 2025-02-07 | 77.43 | $77.77 | — |
| 2025-02-06 | 77.34 | $78.33 | — |
| 2025-02-05 | 77.12 | $77.93 | — |
| 2025-02-04 | 76.94 | $77.66 | — |
| 2025-02-03 | 76.79 | $76.96 | — |
| 2025-01-31 | 76.76 | $77.57 | — |
| 2025-01-30 | 76.60 | $77.88 | — |
| 2025-01-29 | 76.35 | $77.18 | — |
| 2025-01-28 | 76.22 | $77.50 | — |
| 2025-01-27 | 75.99 | $76.42 | — |
| 2025-01-24 | 75.96 | $78.07 | — |
| 2025-01-23 | 75.58 | $78.20 | — |
| 2025-01-22 | 75.11 | $77.68 | — |
| 2025-01-21 | 74.68 | $77.14 | — |
| 2025-01-17 | 74.31 | $76.26 | — |
| 2025-01-16 | 74.07 | $75.39 | — |
| 2025-01-15 | 73.99 | $75.43 | — |
| 2025-01-14 | 73.89 | $73.97 | — |
| 2025-01-13 | 74.10 | $74.02 | — |
| 2025-01-10 | 74.34 | $74.05 | — |
| 2025-01-08 | 74.62 | $74.89 | — |
| 2025-01-07 | 74.78 | $74.80 | — |
| 2025-01-06 | 75.00 | $75.83 | — |
| 2025-01-03 | 75.05 | $75.02 | — |
| 2025-01-02 | 75.29 | $73.87 | — |
| 2024-12-31 | 75.82 | $73.76 | — |
| 2024-12-30 | 76.47 | $74.25 | — |
| 2024-12-27 | 77.13 | $75.10 | — |
| 2024-12-26 | 77.73 | $76.00 | — |
| 2024-12-24 | 78.24 | $76.12 | — |
| 2024-12-23 | 78.82 | $75.23 | — |
| 2024-12-20 | 79.68 | $74.56 | — |
| 2024-12-19 | 80.82 | $73.89 | — |
| 2024-12-18 | 82.28 | $74.18 | — |
| 2024-12-17 | 83.92 | $83.82 | — |
| 2024-12-16 | 83.78 | $84.23 | — |
| 2024-12-13 | 83.53 | $83.44 | — |
| 2024-12-12 | 83.39 | $83.11 | — |
| 2024-12-11 | 83.30 | $83.78 | — |
| 2024-12-10 | 83.03 | $82.65 | — |
| 2024-12-09 | 82.96 | $82.83 | — |
| 2024-12-06 | 82.83 | $83.56 | — |
| 2024-12-05 | 82.52 | $82.87 | — |
| 2024-12-04 | 82.29 | $83.32 | — |
| 2024-12-03 | 81.93 | $82.40 | — |
| 2024-12-02 | 81.69 | $82.24 | — |
| 2024-11-29 | 81.44 | $81.76 | — |
| 2024-11-27 | 81.25 | $81.15 | — |
| 2024-11-26 | 81.15 | $81.52 | — |
| 2024-11-25 | 80.95 | $81.27 | — |
| 2024-11-22 | 80.77 | $80.89 | — |
| 2024-11-21 | 80.63 | $80.43 | — |
| 2024-11-20 | 80.56 | $80.35 | — |
| 2024-11-19 | 80.48 | $80.15 | — |
| 2024-11-18 | 80.43 | $79.56 | — |
| 2024-11-15 | 80.50 | $79.17 | — |
| 2024-11-14 | 80.64 | $80.49 | — |
| 2024-11-13 | 80.53 | $81.22 | — |
| 2024-11-12 | 80.24 | $81.37 | — |
| 2024-11-11 | 79.86 | $81.66 | — |
| 2024-11-08 | 79.35 | $81.10 | — |
| 2024-11-07 | 78.88 | $80.67 | — |
| 2024-11-06 | 78.41 | $79.91 | — |
| 2024-11-05 | 78.03 | $77.86 | — |
| 2024-11-04 | 78.01 | $76.83 | — |
| 2024-11-01 | 78.20 | $77.06 | — |
| 2024-10-31 | 78.38 | $76.61 | — |
| 2024-10-30 | 78.67 | $78.34 | — |
| 2024-10-29 | 78.64 | $78.50 | — |
| 2024-10-28 | 78.57 | $78.07 | — |
| 2024-10-25 | 78.57 | $77.93 | — |
| 2024-10-24 | 78.59 | $77.82 | — |
| 2024-10-23 | 78.64 | $77.46 | — |
| 2024-10-22 | 78.76 | $78.42 | — |
| 2024-10-21 | 78.69 | $78.52 | — |
| 2024-10-18 | 78.59 | $78.67 | — |
| 2024-10-17 | 78.43 | $78.24 | — |
| 2024-10-16 | 78.32 | $78.17 | — |
| 2024-10-15 | 78.21 | $77.92 | — |
| 2024-10-14 | 78.12 | $78.85 | — |
| 2024-10-11 | 77.82 | $78.42 | — |
| 2024-10-10 | 77.55 | $77.79 | — |
| 2024-10-09 | 77.37 | $77.86 | — |
| 2024-10-08 | 77.13 | $77.31 | — |
| 2024-10-07 | 76.97 | $76.51 | — |
| 2024-10-04 | 76.94 | $77.18 | — |
| 2024-10-03 | 76.75 | $76.16 | — |
| 2024-10-02 | 76.75 | $76.39 | — |
| 2024-10-01 | 76.69 | $76.33 | — |
| 2024-09-30 | 76.63 | $76.94 | — |
| 2024-09-27 | 76.42 | $76.84 | — |
| 2024-09-26 | 76.20 | $77.07 | — |
| 2024-09-25 | 75.88 | $76.70 | — |
| 2024-09-24 | 75.58 | $76.81 | — |
| 2024-09-23 | 75.21 | $76.44 | — |
| 2024-09-20 | 74.84 | $76.19 | — |
| 2024-09-19 | 74.47 | $76.33 | — |
| 2024-09-18 | 74.01 | $74.68 | — |
| 2024-09-17 | 73.81 | $74.88 | — |
| 2024-09-16 | 73.54 | $74.71 | — |
| 2024-09-13 | 73.26 | $74.56 | — |
| 2024-09-12 | 72.97 | $73.94 | — |
| 2024-09-11 | 72.76 | $73.12 | — |
| 2024-09-10 | 72.68 | $71.97 | — |
| 2024-09-09 | 72.84 | $71.66 | — |
| 2024-09-06 | 73.09 | $70.82 | — |
| 2024-09-05 | 73.56 | $72.34 | — |
| 2024-09-04 | 73.78 | $72.55 | — |
| 2024-09-03 | 73.98 | $72.68 | — |
| 2024-08-30 | 74.19 | $74.69 | — |
| 2024-08-29 | 74.01 | $74.03 | — |
| 2024-08-28 | 73.93 | $73.87 | — |
| 2024-08-27 | 73.87 | $74.47 | — |
| 2024-08-26 | 73.67 | $74.36 | — |
| 2024-08-23 | 73.46 | $74.77 | — |
| 2024-08-22 | 73.12 | $73.87 | — |
| 2024-08-21 | 72.92 | $74.65 | — |
| 2024-08-20 | 72.52 | $74.27 | — |
| 2024-08-19 | 72.13 | $74.52 | — |
| 2024-08-16 | 71.63 | $73.72 | — |
| 2024-08-15 | 71.22 | $73.76 | — |
| 2024-08-14 | 70.74 | $72.27 | — |
| 2024-08-13 | 70.49 | $72.08 | — |
| 2024-08-12 | 70.26 | $70.78 | — |
| 2024-08-09 | 70.26 | $70.89 | — |
| 2024-08-08 | 70.25 | $70.44 | — |
| 2024-08-07 | 70.33 | $68.41 | — |
| 2024-08-06 | 70.87 | $69.05 | — |
| 2024-08-05 | 71.36 | $68.11 | — |
| 2024-08-02 | 72.13 | $69.97 | — |
| 2024-08-01 | 72.63 | $71.83 | — |
| 2024-07-31 | 72.83 | $73.06 | — |
| 2024-07-30 | 72.80 | $71.59 | — |
| 2024-07-29 | 73.07 | $72.00 | — |
| 2024-07-26 | 73.31 | $71.98 | — |
| 2024-07-25 | 73.58 | $71.22 | — |
| 2024-07-24 | 74.06 | $71.65 | — |
| 2024-07-23 | 74.53 | $74.00 | — |
| 2024-07-22 | 74.56 | $73.81 | — |
| 2024-07-19 | 74.64 | $72.93 | — |
| 2024-07-18 | 74.92 | $73.24 | — |
| 2024-07-17 | 75.17 | $73.78 | — |
| 2024-07-16 | 75.34 | $75.71 | — |
| 2024-07-15 | 75.12 | $75.17 | — |
| 2024-07-12 | 74.97 | $74.94 | — |
| 2024-07-11 | 74.85 | $74.68 | — |
| 2024-07-10 | 74.75 | $75.35 | — |
| 2024-07-09 | 74.48 | $74.70 | — |
| 2024-07-08 | 74.31 | $74.80 | — |
| 2024-07-05 | 74.08 | $74.80 | — |
| 2024-07-03 | 73.80 | $74.24 | — |
| 2024-07-02 | 73.60 | $73.78 | — |
| 2024-07-01 | 73.45 | $73.29 | — |
| 2024-06-28 | 73.37 | $73.12 | — |
| 2024-06-27 | 73.32 | $73.45 | — |
| 2024-06-26 | 73.18 | $73.30 | — |
| 2024-06-25 | 73.04 | $73.19 | — |
| 2024-06-24 | 72.91 | $72.69 | — |
| 2024-06-21 | 72.84 | $72.89 | — |
| 2024-06-20 | 72.72 | $73.01 | — |
| 2024-06-18 | 72.55 | $73.20 | — |
| 2024-06-17 | 72.31 | $73.16 | — |
| 2024-06-14 | 72.03 | $72.43 | — |
| 2024-06-13 | 71.86 | $72.51 | — |
| 2024-06-12 | 71.64 | $72.50 | — |
| 2024-06-11 | 71.38 | $71.70 | — |
| 2024-06-10 | 71.25 | $71.65 | — |
| 2024-06-07 | 71.10 | $71.19 | — |
| 2024-06-06 | 71.01 | $71.43 | — |
| 2024-06-05 | 70.87 | $71.44 | — |
| 2024-06-04 | 70.69 | $70.18 | — |
| 2024-06-03 | 70.75 | $70.19 | — |
| 2024-05-31 | 70.82 | $70.12 | — |
| 2024-05-30 | 70.90 | $69.92 | — |
| 2024-05-29 | 71.04 | $70.56 | — |
| 2024-05-28 | 71.06 | $71.18 | — |
| 2024-05-24 | 70.96 | $71.17 | — |
| 2024-05-23 | 70.83 | $70.52 | — |
| 2024-05-22 | 70.81 | $70.98 | — |
| 2024-05-21 | 70.69 | $71.31 | — |
| 2024-05-20 | 70.48 | $71.24 | — |
| 2024-05-17 | 70.25 | $70.93 | — |
| 2024-05-16 | 70.04 | $70.82 | — |
| 2024-05-15 | 69.81 | $71.23 | — |
| 2024-05-14 | 69.46 | $70.24 | — |
| 2024-05-13 | 69.26 | $69.82 | — |
| 2024-05-10 | 69.12 | $69.97 | — |
| 2024-05-09 | 68.92 | $69.96 | — |
| 2024-05-08 | 68.69 | $69.70 | — |
| 2024-05-07 | 68.48 | $69.83 | — |
| 2024-05-06 | 68.20 | $69.74 | — |
| 2024-05-03 | 67.91 | $68.68 | — |
| 2024-05-02 | 67.79 | $67.91 | — |
| 2024-05-01 | 67.82 | $67.25 | — |
| 2024-04-30 | 67.99 | $67.38 | — |
| 2024-04-29 | 68.17 | $68.68 | — |
| 2024-04-26 | 68.10 | $68.53 | — |
| 2024-04-25 | 68.05 | $67.65 | — |
| 2024-04-24 | 68.19 | $68.07 | — |
| 2024-04-23 | 68.26 | $68.24 | — |
| 2024-04-22 | 68.31 | $66.96 | — |
| 2024-04-19 | 68.64 | $66.42 | — |
| 2024-04-18 | 69.14 | $67.50 | — |
| 2024-04-17 | 69.49 | $67.78 | — |
| 2024-04-16 | 69.84 | $68.25 | — |
| 2024-04-15 | 70.15 | $68.21 | — |
| 2024-04-12 | 70.51 | $69.29 | — |
| 2024-04-11 | 70.69 | $70.50 | — |
| 2024-04-10 | 70.65 | $69.87 | — |
| 2024-04-09 | 70.72 | $70.44 | — |
| 2024-04-08 | 70.69 | $70.44 | — |
| 2024-04-05 | 70.64 | $70.41 | — |
| 2024-04-04 | 70.59 | $69.41 | — |
| 2024-04-03 | 70.73 | $70.31 | — |
| 2024-04-02 | 70.71 | $69.86 | — |
| 2024-04-01 | 70.77 | $70.47 | — |
| 2024-03-28 | 70.70 | $70.46 | — |
| 2024-03-27 | 70.61 | $70.59 | — |
| 2024-03-26 | 70.48 | $70.34 | — |
| 2024-03-25 | 70.37 | $70.47 | — |
| 2024-03-22 | 70.22 | $70.55 | — |
| 2024-03-21 | 70.01 | $70.73 | — |
| 2024-03-20 | 69.72 | $70.17 | — |
| 2024-03-19 | 69.50 | $69.22 | — |
| 2024-03-18 | 69.44 | $68.86 | — |
| 2024-03-15 | 69.44 | $68.44 | — |
| 2024-03-14 | 69.52 | $69.04 | — |
| 2024-03-13 | 69.48 | $69.29 | — |
| 2024-03-12 | 69.38 | $69.37 | — |
| 2024-03-11 | 69.23 | $68.53 | — |
| 2024-03-08 | 69.23 | $68.99 | — |
| 2024-03-07 | 69.12 | $69.63 | — |
| 2024-03-06 | 68.85 | $68.60 | — |
| 2024-03-05 | 68.75 | $68.15 | — |
| 2024-03-04 | 68.72 | $69.19 | — |
| 2024-03-01 | 68.46 | $69.26 | — |
| 2024-02-29 | 68.14 | $68.34 | — |
| 2024-02-28 | 67.95 | $67.90 | — |
| 2024-02-27 | 67.81 | $68.05 | — |
| 2024-02-26 | 67.61 | $67.83 | — |
| 2024-02-23 | 67.42 | $67.85 | — |
| 2024-02-22 | 67.19 | $67.93 | — |
| 2024-02-21 | 66.89 | $66.23 | — |
| 2024-02-20 | 66.90 | $66.30 | — |
| 2024-02-16 | 66.89 | $66.87 | — |
| 2024-02-15 | 66.76 | $67.39 | — |
| 2024-02-14 | 66.48 | $66.85 | — |
| 2024-02-13 | 66.26 | $65.79 | — |
| 2024-02-12 | 66.23 | $66.94 | — |
| 2024-02-09 | 65.95 | $67.05 | — |
| 2024-02-08 | 65.58 | $66.59 | — |
| 2024-02-07 | 65.26 | $66.22 | — |
| 2024-02-06 | 64.95 | $65.51 | — |
| 2024-02-05 | 64.73 | $65.37 | — |
| 2024-02-02 | 64.51 | $65.66 | — |
| 2024-02-01 | 64.18 | $64.47 | — |
| 2024-01-31 | 64.05 | $63.71 | — |
| 2024-01-30 | 64.06 | $64.81 | — |
| 2024-01-29 | 63.83 | $64.99 | — |
| 2024-01-26 | 63.52 | $64.24 | — |
| 2024-01-25 | 63.32 | $64.16 | — |
| 2024-01-24 | 63.11 | $63.94 | — |
| 2024-01-23 | 62.90 | $63.69 | — |
| 2024-01-22 | 62.71 | $63.67 | — |
| 2024-01-19 | 62.50 | $63.43 | — |
| 2024-01-18 | 62.30 | $62.60 | — |
| 2024-01-17 | 62.24 | $62.24 | — |
| 2024-01-16 | 62.25 | $62.24 | — |
| 2024-01-12 | 62.26 | $62.55 | — |
| 2024-01-11 | 62.21 | $62.62 | — |
| 2024-01-10 | 62.14 | $62.54 | — |
| 2024-01-09 | 62.08 | $62.11 | — |
| 2024-01-08 | 62.09 | $62.13 | — |
| 2024-01-05 | 62.11 | $61.16 | — |
| 2024-01-04 | 62.33 | $61.00 | — |
| 2024-01-03 | 62.62 | $61.03 | — |
| 2024-01-02 | 62.96 | $61.79 | — |
| 2023-12-29 | 63.18 | $62.61 | — |
| 2023-12-28 | 63.27 | $62.95 | — |
| 2023-12-27 | 63.30 | $63.02 | — |
| 2023-12-26 | 63.31 | $62.81 | — |
| 2023-12-22 | 63.37 | $62.50 | — |
| 2023-12-21 | 63.51 | $62.39 | — |
| 2023-12-20 | 63.68 | $61.53 | — |
| 2023-12-19 | 64.06 | $62.49 | — |
| 2023-12-18 | 64.30 | $61.99 | — |
| 2023-12-15 | 64.67 | $61.70 | — |
| 2023-12-14 | 65.15 | $66.23 | — |
| 2023-12-13 | 64.75 | $65.74 | — |
| 2023-12-12 | 64.38 | $64.81 | — |
| 2023-12-11 | 64.14 | $64.40 | — |
| 2023-12-08 | 63.94 | $64.05 | — |
| 2023-12-07 | 63.78 | $63.61 | — |
| 2023-12-06 | 63.67 | $63.01 | — |
| 2023-12-05 | 63.67 | $63.24 | — |
| 2023-12-04 | 63.61 | $63.40 | — |
| 2023-12-01 | 63.50 | $63.79 | — |
| 2023-11-30 | 63.28 | $63.29 | — |
| 2023-11-29 | 63.13 | $63.19 | — |
| 2023-11-28 | 62.96 | $63.11 | — |
| 2023-11-27 | 62.78 | $63.05 | — |
| 2023-11-24 | 62.57 | $63.18 | — |
| 2023-11-22 | 62.29 | $63.11 | — |
| 2023-11-21 | 61.97 | $62.86 | — |
| 2023-11-20 | 61.65 | $63.08 | — |
| 2023-11-17 | 61.23 | $62.47 | — |
| 2023-11-16 | 60.86 | $62.22 | — |
| 2023-11-15 | 60.48 | $62.29 | — |
| 2023-11-14 | 60.03 | $62.23 | — |
| 2023-11-13 | 59.50 | $60.80 | — |
| 2023-11-10 | 59.20 | $60.68 | — |
| 2023-11-09 | 58.86 | $59.68 | — |
| 2023-11-08 | 58.69 | $60.19 | — |
| 2023-11-07 | 58.38 | $60.10 | — |
| 2023-11-06 | 58.04 | $59.76 | — |
| 2023-11-03 | 57.72 | $59.78 | — |
| 2023-11-02 | 57.34 | $58.94 | — |
| 2023-11-01 | 57.09 | $57.77 | — |
| 2023-10-31 | 57.05 | $57.08 | — |
| 2023-10-30 | 57.15 | $56.82 | — |
| 2023-10-27 | 57.33 | $56.12 | — |
| 2023-10-26 | 57.69 | $56.17 | — |
| 2023-10-25 | 58.10 | $57.03 | — |
| 2023-10-24 | 58.40 | $58.20 | — |
| 2023-10-23 | 58.51 | $57.73 | — |
| 2023-10-20 | 58.73 | $57.63 | — |
| 2023-10-19 | 59.01 | $58.39 | — |
| 2023-10-18 | 59.19 | $58.91 | — |
| 2023-10-17 | 59.28 | $59.93 | — |
| 2023-10-16 | 59.17 | $59.85 | — |
| 2023-10-13 | 59.06 | $59.14 | — |
| 2023-10-12 | 59.09 | $59.73 | — |
| 2023-10-11 | 59.01 | $60.23 | — |
| 2023-10-10 | 58.80 | $59.96 | — |
| 2023-10-09 | 58.62 | $59.44 | — |
| 2023-10-06 | 58.53 | $59.22 | — |
| 2023-10-05 | 58.47 | $58.26 | — |
| 2023-10-04 | 58.61 | $58.34 | — |
| 2023-10-03 | 58.77 | $57.85 | — |
| 2023-10-02 | 59.05 | $58.90 | — |
| 2023-09-29 | 59.16 | $58.91 | — |
| 2023-09-28 | 59.29 | $59.08 | — |
| 2023-09-27 | 59.41 | $58.52 | — |
| 2023-09-26 | 59.68 | $58.26 | — |
| 2023-09-25 | 60.04 | $59.03 | — |
| 2023-09-22 | 60.30 | $58.77 | — |
| 2023-09-21 | 60.66 | $58.87 | — |
| 2023-09-20 | 61.05 | $60.05 | — |
| 2023-09-19 | 61.26 | $60.72 | — |
| 2023-09-18 | 61.37 | $60.89 | — |
| 2023-09-15 | 61.45 | $61.05 | — |
| 2023-09-14 | 61.51 | $61.80 | — |
| 2023-09-13 | 61.42 | $61.40 | — |
| 2023-09-12 | 61.41 | $61.47 | — |
| 2023-09-11 | 61.37 | $61.87 | — |
| 2023-09-08 | 61.24 | $61.32 | — |
| 2023-09-07 | 61.21 | $61.31 | — |
| 2023-09-06 | 61.17 | $61.46 | — |
| 2023-09-05 | 61.09 | $61.72 | — |
| 2023-09-01 | 60.95 | $61.83 | — |
| 2023-08-31 | 60.76 | $61.78 | — |
| 2023-08-30 | 60.55 | $61.67 | — |
| 2023-08-29 | 60.32 | $61.43 | — |
| 2023-08-28 | 60.12 | $60.31 | — |
| 2023-08-25 | 60.12 | $59.89 | — |
| 2023-08-24 | 60.21 | $59.51 | — |
| 2023-08-23 | 60.40 | $60.58 | — |
| 2023-08-22 | 60.39 | $59.86 | — |
| 2023-08-21 | 60.54 | $59.92 | — |
| 2023-08-18 | 60.70 | $59.35 | — |
| 2023-08-17 | 61.01 | $59.35 | — |
| 2023-08-16 | 61.36 | $60.03 | — |
| 2023-08-15 | 61.63 | $60.57 | — |
| 2023-08-14 | 61.83 | $61.29 | — |
| 2023-08-11 | 61.90 | $60.90 | — |
| 2023-08-10 | 62.07 | $61.16 | — |
| 2023-08-09 | 62.21 | $61.09 | — |
| 2023-08-08 | 62.38 | $61.65 | — |
| 2023-08-07 | 62.45 | $62.02 | — |
| 2023-08-04 | 62.46 | $61.42 | — |
| 2023-08-03 | 62.59 | $61.46 | — |
| 2023-08-02 | 62.72 | $61.48 | — |
| 2023-08-01 | 62.87 | $62.65 | — |
| 2023-07-31 | 62.79 | $62.89 | — |
| 2023-07-28 | 62.63 | $62.72 | — |
| 2023-07-27 | 62.49 | $61.81 | — |
| 2023-07-26 | 62.50 | $62.07 | — |
| 2023-07-25 | 62.46 | $62.15 | — |
| 2023-07-24 | 62.38 | $61.85 | — |
| 2023-07-21 | 62.35 | $61.78 | — |
| 2023-07-20 | 62.31 | $61.78 | — |
| 2023-07-19 | 62.27 | $62.79 | — |
| 2023-07-18 | 62.00 | $62.83 | — |
| 2023-07-17 | 61.67 | $62.26 | — |
| 2023-07-14 | 61.39 | $61.95 | — |
| 2023-07-13 | 61.13 | $62.04 | — |
| 2023-07-12 | 60.81 | $61.28 | — |
| 2023-07-11 | 60.58 | $60.75 | — |
| 2023-07-10 | 60.43 | $60.16 | — |
| 2023-07-07 | 60.37 | $59.76 | — |
| 2023-07-06 | 60.38 | $59.66 | — |
| 2023-07-05 | 60.40 | $60.43 | — |
| 2023-07-03 | 60.26 | $60.52 | — |
| 2023-06-30 | 60.07 | $60.38 | — |
| 2023-06-29 | 59.87 | $59.70 | — |
| 2023-06-28 | 59.78 | $59.65 | — |
| 2023-06-27 | 59.68 | $59.47 | — |
| 2023-06-26 | 59.59 | $58.62 | — |
| 2023-06-23 | 59.66 | $58.95 | — |
| 2023-06-22 | 59.66 | $59.43 | — |
| 2023-06-21 | 59.55 | $59.21 | — |
| 2023-06-20 | 59.47 | $59.53 | — |
| 2023-06-16 | 59.30 | $59.70 | — |
| 2023-06-15 | 59.06 | $60.07 | — |
| 2023-06-14 | 58.69 | $59.35 | — |
| 2023-06-13 | 58.41 | $59.32 | — |
| 2023-06-12 | 58.08 | $58.80 | — |
| 2023-06-09 | 57.80 | $58.03 | — |
| 2023-06-08 | 57.64 | $57.92 | — |
| 2023-06-07 | 57.47 | $57.58 | — |
| 2023-06-06 | 57.33 | $58.04 | — |
| 2023-06-05 | 57.07 | $57.83 | — |
| 2023-06-02 | 56.81 | $57.97 | — |
| 2023-06-01 | 56.47 | $57.05 | — |
| 2023-05-31 | 56.26 | $56.43 | — |
| 2023-05-30 | 56.15 | $56.69 | — |
| 2023-05-26 | 55.97 | $56.72 | — |
| 2023-05-25 | 55.74 | $55.66 | — |
| 2023-05-24 | 55.70 | $55.23 | — |
| 2023-05-23 | 55.74 | $55.55 | — |
| 2023-05-22 | 55.71 | $56.32 | — |
| 2023-05-19 | 55.52 | $56.16 | — |
| 2023-05-18 | 55.32 | $56.32 | — |
| 2023-05-17 | 55.06 | $55.56 | — |
| 2023-05-16 | 54.91 | $54.75 | — |
| 2023-05-15 | 54.91 | $55.09 | — |
| 2023-05-12 | 54.84 | $54.69 | — |
| 2023-05-11 | 54.83 | $54.92 | — |
| 2023-05-10 | 54.77 | $54.96 | — |
| 2023-05-09 | 54.70 | $54.78 | — |
| 2023-05-08 | 54.64 | $54.90 | — |
| 2023-05-05 | 54.56 | $54.71 | — |
| 2023-05-04 | 54.49 | $53.85 | — |
| 2023-05-03 | 54.60 | $54.19 | — |
| 2023-05-02 | 54.65 | $54.34 | — |
| 2023-05-01 | 54.67 | $54.92 | — |
| 2023-04-28 | 54.57 | $54.96 | — |
| 2023-04-27 | 54.45 | $54.50 | — |
| 2023-04-26 | 54.40 | $53.42 | — |
| 2023-04-25 | 54.57 | $53.49 | — |
| 2023-04-24 | 54.75 | $54.56 | — |
| 2023-04-21 | 54.73 | $54.61 | — |
| 2023-04-20 | 54.69 | $54.49 | — |
| 2023-04-19 | 54.67 | $54.77 | — |
| 2023-04-18 | 54.58 | $54.85 | — |
| 2023-04-17 | 54.46 | $54.74 | — |
| 2023-04-14 | 54.34 | $54.68 | — |
| 2023-04-13 | 54.21 | $54.83 | — |
| 2023-04-12 | 54.03 | $54.05 | — |
| 2023-04-11 | 53.98 | $54.33 | — |
| 2023-04-10 | 53.85 | $54.21 | — |
| 2023-04-06 | 53.74 | $54.01 | — |
| 2023-04-05 | 53.64 | $53.87 | — |
| 2023-04-04 | 53.55 | $54.37 | — |
| 2023-04-03 | 53.35 | $54.69 | — |
| 2023-03-31 | 53.04 | $54.58 | — |
| 2023-03-30 | 52.70 | $53.72 | — |
| 2023-03-29 | 52.50 | $53.33 | — |
| 2023-03-28 | 52.34 | $52.58 | — |
| 2023-03-27 | 52.32 | $52.69 | — |
| 2023-03-24 | 52.27 | $52.59 | — |
| 2023-03-23 | 52.23 | $52.58 | — |
| 2023-03-22 | 52.20 | $52.22 | — |
| 2023-03-21 | 52.23 | $53.05 | — |
| 2023-03-20 | 52.10 | $52.18 | — |
| 2023-03-17 | 52.14 | $51.89 | — |
| 2023-03-16 | 52.24 | $52.49 | — |
| 2023-03-15 | 52.24 | $51.45 | — |
| 2023-03-14 | 52.46 | $52.05 | — |
| 2023-03-13 | 52.59 | $51.10 | — |
| 2023-03-10 | 52.94 | $51.25 | — |
| 2023-03-09 | 53.31 | $52.22 | — |
| 2023-03-08 | 53.55 | $53.28 | — |
| 2023-03-07 | 53.59 | $53.22 | — |
| 2023-03-06 | 53.66 | $53.94 | — |
| 2023-03-03 | 53.59 | $54.10 | — |
| 2023-03-02 | 53.47 | $53.10 | — |
| 2023-03-01 | 53.54 | $52.76 | — |
| 2023-02-28 | 53.69 | $52.83 | — |
| 2023-02-27 | 53.85 | $52.83 | — |
| 2023-02-24 | 54.03 | $52.45 | — |
| 2023-02-23 | 54.33 | $53.15 | — |
| 2023-02-22 | 54.52 | $52.93 | — |
| 2023-02-21 | 54.78 | $52.93 | — |
| 2023-02-17 | 55.08 | $54.08 | — |
| 2023-02-16 | 55.18 | $54.46 | — |
| 2023-02-15 | 55.21 | $55.37 | — |
| 2023-02-14 | 55.05 | $55.04 | — |
| 2023-02-13 | 54.93 | $54.72 | — |
| 2023-02-10 | 54.84 | $54.04 | — |
| 2023-02-09 | 54.88 | $54.31 | — |
| 2023-02-08 | 54.87 | $54.82 | — |
| 2023-02-07 | 54.73 | $55.39 | — |
| 2023-02-06 | 54.45 | $54.68 | — |
| 2023-02-03 | 54.26 | $55.07 | — |
| 2023-02-02 | 53.96 | $55.81 | — |
| 2023-02-01 | 53.44 | $54.72 | — |
| 2023-01-31 | 53.07 | $53.90 | — |
| 2023-01-30 | 52.80 | $53.07 | — |
| 2023-01-27 | 52.66 | $53.96 | — |
| 2023-01-26 | 52.31 | $53.64 | — |
| 2023-01-25 | 51.96 | $52.96 | — |
| 2023-01-24 | 51.70 | $52.88 | — |
| 2023-01-23 | 51.42 | $53.01 | — |
| 2023-01-20 | 51.06 | $52.21 | — |
| 2023-01-19 | 50.80 | $51.09 | — |
| 2023-01-18 | 50.75 | $51.55 | — |
| 2023-01-17 | 50.59 | $52.15 | — |
| 2023-01-13 | 50.28 | $52.15 | — |
| 2023-01-12 | 49.92 | $51.85 | — |
| 2023-01-11 | 49.56 | $51.39 | — |
| 2023-01-10 | 49.26 | $50.65 | — |
| 2023-01-09 | 49.06 | $50.17 | — |
| 2023-01-06 | 48.94 | $49.97 | — |
| 2023-01-05 | 48.84 | $48.94 | — |
| 2023-01-04 | 48.96 | $49.39 | — |
| 2023-01-03 | 49.01 | $48.85 | — |
| 2022-12-30 | 49.18 | $49.09 | — |
| 2022-12-29 | 49.34 | $49.21 | — |
| 2022-12-28 | 49.51 | $48.20 | — |
| 2022-12-27 | 49.92 | $48.75 | — |
| 2022-12-23 | 50.29 | $49.11 | — |
| 2022-12-22 | 50.65 | $48.94 | — |
| 2022-12-21 | 51.10 | $49.80 | — |
| 2022-12-20 | 51.45 | $49.06 | — |
| 2022-12-19 | 52.02 | $49.05 | — |
| 2022-12-16 | 52.68 | $49.61 | — |
| 2022-12-15 | 53.33 | $52.18 | — |
| 2022-12-14 | 53.55 | $53.50 | — |
| 2022-12-13 | 53.52 | $53.72 | — |
| 2022-12-12 | 53.43 | $53.27 | — |
| 2022-12-09 | 53.42 | $52.74 | — |
| 2022-12-08 | 53.52 | $53.01 | — |
| 2022-12-07 | 53.58 | $52.58 | — |
| 2022-12-06 | 53.74 | $52.66 | — |
| 2022-12-05 | 53.90 | $53.50 | — |
| 2022-12-02 | 53.90 | $54.69 | — |
| 2022-12-01 | 53.65 | $54.67 | — |
| 2022-11-30 | 53.36 | $54.59 | — |
| 2022-11-29 | 53.04 | $52.68 | — |
| 2022-11-28 | 53.07 | $52.70 | — |
| 2022-11-25 | 53.09 | $53.50 | — |
| 2022-11-23 | 52.95 | $53.51 | — |
| 2022-11-22 | 52.78 | $52.98 | — |
| 2022-11-21 | 52.69 | $52.31 | — |
| 2022-11-18 | 52.72 | $52.92 | — |
| 2022-11-17 | 52.63 | $52.85 | — |
| 2022-11-16 | 52.54 | $53.31 | — |
| 2022-11-15 | 52.33 | $54.05 | — |
| 2022-11-14 | 51.93 | $53.34 | — |
| 2022-11-11 | 51.62 | $53.96 | — |
| 2022-11-10 | 51.13 | $53.13 | — |
| 2022-11-09 | 50.73 | $50.03 | — |
| 2022-11-08 | 50.92 | $51.30 | — |
| 2022-11-07 | 50.88 | $51.04 | — |
| 2022-11-04 | 50.89 | $50.71 | — |
| 2022-11-03 | 50.98 | $50.07 | — |
| 2022-11-02 | 51.21 | $50.46 | — |
| 2022-11-01 | 51.40 | $52.04 | — |
| 2022-10-31 | 51.29 | $52.22 | — |
| 2022-10-28 | 51.13 | $52.54 | — |
| 2022-10-27 | 50.88 | $51.74 | — |
| 2022-10-26 | 50.75 | $52.28 | — |
| 2022-10-25 | 50.50 | $52.77 | — |
| 2022-10-24 | 50.11 | $51.64 | — |
| 2022-10-21 | 49.89 | $51.34 | — |
| 2022-10-20 | 49.71 | $50.20 | — |
| 2022-10-19 | 49.75 | $50.57 | — |
| 2022-10-18 | 49.73 | $50.93 | — |
| 2022-10-17 | 49.63 | $50.44 | — |
| 2022-10-14 | 49.64 | $48.89 | — |
| 2022-10-13 | 49.97 | $50.35 | — |
| 2022-10-12 | 50.06 | $49.46 | — |
| 2022-10-11 | 50.37 | $49.42 | — |
| 2022-10-10 | 50.73 | $50.08 | — |
| 2022-10-07 | 51.03 | $50.65 | — |
| 2022-10-06 | 51.26 | $52.30 | — |
| 2022-10-05 | 51.19 | $52.62 | — |
| 2022-10-04 | 51.04 | $52.77 | — |
| 2022-10-03 | 50.86 | $50.88 | — |
| 2022-09-30 | 51.04 | $49.95 | — |
| 2022-09-29 | 51.47 | $50.54 | — |
| 2022-09-28 | 51.84 | $51.75 | — |
| 2022-09-27 | 52.04 | $50.50 | — |
| 2022-09-26 | 52.53 | $50.36 | — |
| 2022-09-23 | 53.14 | $50.85 | — |
| 2022-09-22 | 53.75 | $51.94 | — |
| 2022-09-21 | 54.23 | $52.73 | — |
| 2022-09-20 | 54.63 | $53.75 | — |
| 2022-09-19 | 54.89 | $54.43 | — |
| 2022-09-16 | 55.04 | $54.06 | — |
| 2022-09-15 | 55.30 | $54.65 | — |
| 2022-09-14 | 55.47 | $55.09 | — |
| 2022-09-13 | 55.59 | $54.69 | — |
| 2022-09-12 | 55.81 | $57.14 | — |
| 2022-09-09 | 55.55 | $56.56 | — |
| 2022-09-08 | 55.37 | $55.40 | — |
| 2022-09-07 | 55.41 | $54.80 | — |
| 2022-09-06 | 55.58 | $53.77 | — |
| 2022-09-02 | 56.00 | $54.02 | — |
| 2022-09-01 | 56.44 | $54.50 | — |
| 2022-08-31 | 56.84 | $54.64 | — |
| 2022-08-30 | 57.28 | $54.95 | — |
| 2022-08-29 | 57.73 | $55.58 | — |
| 2022-08-26 | 58.11 | $55.97 | — |
| 2022-08-25 | 58.46 | $57.94 | — |
| 2022-08-24 | 58.44 | $57.06 | — |
| 2022-08-23 | 58.61 | $56.74 | — |
| 2022-08-22 | 58.86 | $56.68 | — |
| 2022-08-19 | 59.15 | $57.94 | — |
| 2022-08-18 | 59.22 | $59.00 | — |
| 2022-08-17 | 59.07 | $58.87 | — |
| 2022-08-16 | 58.90 | $59.60 | — |
| 2022-08-15 | 58.55 | $59.64 | — |
| 2022-08-12 | 58.13 | $59.49 | — |
| 2022-08-11 | 57.65 | $58.39 | — |
| 2022-08-10 | 57.33 | $58.54 | — |
| 2022-08-09 | 56.91 | $56.94 | — |
| 2022-08-08 | 56.75 | $57.56 | — |
| 2022-08-05 | 56.43 | $57.40 | — |
| 2022-08-04 | 56.09 | $57.59 | — |
| 2022-08-03 | 55.65 | $57.38 | — |
| 2022-08-02 | 55.17 | $56.29 | — |
| 2022-08-01 | 54.84 | $56.44 | — |
| 2022-07-29 | 54.42 | $56.57 | — |
| 2022-07-28 | 53.90 | $55.62 | — |
| 2022-07-27 | 53.50 | $54.97 | — |
| 2022-07-26 | 53.17 | $53.19 | — |
| 2022-07-25 | 53.17 | $54.13 | — |
| 2022-07-22 | 52.96 | $54.13 | — |
| 2022-07-21 | 52.72 | $55.08 | — |
| 2022-07-20 | 52.24 | $54.27 | — |
| 2022-07-19 | 51.86 | $53.65 | — |
| 2022-07-18 | 51.56 | $52.15 | — |
| 2022-07-15 | 51.52 | $52.29 | — |
| 2022-07-14 | 51.45 | $51.24 | — |
| 2022-07-13 | 51.60 | $51.55 | — |
| 2022-07-12 | 51.71 | $51.69 | — |
| 2022-07-11 | 51.81 | $52.25 | — |
| 2022-07-08 | 51.82 | $53.30 | — |
| 2022-07-07 | 51.62 | $53.30 | — |
| 2022-07-06 | 51.38 | $52.20 | — |
| 2022-07-05 | 51.35 | $52.22 | — |
| 2022-07-01 | 51.31 | $51.79 | — |
| 2022-06-30 | 51.37 | $51.34 | — |
| 2022-06-29 | 51.54 | $52.00 | — |
| 2022-06-28 | 51.61 | $52.19 | — |
| 2022-06-27 | 51.66 | $53.34 | — |
| 2022-06-24 | 51.48 | $53.54 | — |
| 2022-06-23 | 51.24 | $51.84 | — |
| 2022-06-22 | 51.33 | $51.34 | — |
| 2022-06-21 | 51.55 | $51.46 | — |
| 2022-06-17 | 51.79 | $50.23 | — |
| 2022-06-16 | 52.35 | $49.85 | — |
| 2022-06-15 | 53.08 | $51.97 | — |
| 2022-06-14 | 53.49 | $50.94 | — |
| 2022-06-13 | 54.19 | $51.04 | — |
| 2022-06-10 | 54.99 | $53.51 | — |
| 2022-06-09 | 55.40 | $55.25 | — |
| 2022-06-08 | 55.51 | $56.67 | — |
| 2022-06-07 | 55.36 | $57.08 | — |
| 2022-06-06 | 55.09 | $56.59 | — |
| 2022-06-03 | 54.89 | $56.32 | — |
| 2022-06-02 | 54.72 | $57.59 | — |
| 2022-06-01 | 54.26 | $56.17 | — |
| 2022-05-31 | 54.04 | $56.69 | — |
| 2022-05-27 | 53.69 | $57.00 | — |
| 2022-05-26 | 53.22 | $55.33 | — |
| 2022-05-25 | 53.04 | $53.90 | — |
| 2022-05-24 | 53.15 | $53.08 | — |
| 2022-05-23 | 53.47 | $54.31 | — |
| 2022-05-20 | 53.59 | $53.64 | — |
| 2022-05-19 | 53.89 | $53.85 | — |
| 2022-05-18 | 54.21 | $53.70 | — |
| 2022-05-17 | 54.62 | $56.02 | — |
| 2022-05-16 | 54.63 | $54.71 | — |
| 2022-05-13 | 54.93 | $55.39 | — |
| 2022-05-12 | 55.15 | $53.40 | — |
| 2022-05-11 | 55.85 | $53.23 | — |
| 2022-05-10 | 56.71 | $54.50 | — |
| 2022-05-09 | 57.45 | $54.11 | — |
| 2022-05-06 | 58.40 | $56.94 | — |
| 2022-05-05 | 58.92 | $57.76 | — |
| 2022-05-04 | 59.37 | $60.50 | — |
| 2022-05-03 | 59.31 | $58.79 | — |
| 2022-05-02 | 59.62 | $58.64 | — |
| 2022-04-29 | 60.02 | $57.90 | — |
| 2022-04-28 | 60.65 | $59.95 | — |
| 2022-04-27 | 60.95 | $58.40 | — |
| 2022-04-26 | 61.64 | $58.29 | — |
| 2022-04-25 | 62.47 | $60.73 | — |
| 2022-04-22 | 62.92 | $60.38 | — |
| 2022-04-21 | 63.52 | $61.88 | — |
| 2022-04-20 | 63.91 | $63.11 | — |
| 2022-04-19 | 64.09 | $64.14 | — |
| 2022-04-18 | 64.09 | $62.89 | — |
| 2022-04-14 | 64.36 | $63.01 | — |
| 2022-04-13 | 64.64 | $64.06 | — |
| 2022-04-12 | 64.74 | $62.82 | — |
| 2022-04-11 | 65.13 | $63.04 | — |
| 2022-04-08 | 65.52 | $64.25 | — |
| 2022-04-07 | 65.72 | $64.74 | — |
| 2022-04-06 | 65.84 | $64.57 | — |
| 2022-04-05 | 66.02 | $65.92 | — |
| 2022-04-04 | 65.93 | $67.30 | — |
| 2022-04-01 | 65.54 | $66.19 | — |
| 2022-03-31 | 65.31 | $65.81 | — |
| 2022-03-30 | 65.11 | $66.86 | — |
| 2022-03-29 | 64.67 | $67.54 | — |
| 2022-03-28 | 64.00 | $66.35 | — |
| 2022-03-25 | 63.48 | $65.46 | — |
| 2022-03-24 | 63.05 | $65.62 | — |
| 2022-03-23 | 62.53 | $64.73 | — |
| 2022-03-22 | 62.12 | $65.62 | — |
| 2022-03-21 | 61.45 | $64.37 | — |
| 2022-03-18 | 60.95 | $64.76 | — |
| 2022-03-17 | 60.29 | $63.47 | — |
| 2022-03-16 | 59.80 | $62.32 | — |
| 2022-03-15 | 59.50 | $60.07 | — |
| 2022-03-14 | 59.62 | $58.57 | — |
| 2022-03-11 | 60.10 | $59.56 | — |
| 2022-03-10 | 60.45 | $60.86 | — |
| 2022-03-09 | 60.61 | $61.20 | — |
| 2022-03-08 | 60.72 | $59.04 | — |
| 2022-03-07 | 61.33 | $59.07 | — |
| 2022-03-04 | 62.03 | $61.47 | — |
| 2022-03-03 | 62.35 | $62.49 | — |
| 2022-03-02 | 62.52 | $63.74 | — |
| 2022-03-01 | 62.46 | $62.80 | — |
| 2022-02-28 | 62.61 | $63.92 | — |
| 2022-02-25 | 62.55 | $63.63 | — |
| 2022-02-24 | 62.55 | $62.46 | — |
| 2022-02-23 | 62.81 | $60.84 | — |
| 2022-02-22 | 63.47 | $62.32 | — |
| 2022-02-18 | 63.93 | $63.27 | — |
| 2022-02-17 | 64.28 | $64.05 | — |
| 2022-02-16 | 64.53 | $65.90 | — |
| 2022-02-15 | 64.44 | $66.04 | — |
| 2022-02-14 | 64.31 | $64.55 | — |
| 2022-02-11 | 64.49 | $64.60 | — |
| 2022-02-10 | 64.71 | $66.31 | — |
| 2022-02-09 | 64.60 | $67.42 | — |
| 2022-02-08 | 64.26 | $66.00 | — |
| 2022-02-07 | 64.18 | $65.43 | — |
| 2022-02-04 | 64.22 | $65.74 | — |
| 2022-02-03 | 64.22 | $64.68 | — |
| 2022-02-02 | 64.46 | $67.13 | — |
| 2022-02-01 | 64.23 | $67.11 | — |
| 2022-01-31 | 63.99 | $66.34 | — |
| 2022-01-28 | 63.90 | $64.07 | — |
| 2022-01-27 | 64.29 | $62.59 | — |
| 2022-01-26 | 65.08 | $63.48 | — |
| 2022-01-25 | 65.82 | $63.57 | — |
| 2022-01-24 | 66.69 | $64.91 | — |
| 2022-01-21 | 67.43 | $64.66 | — |
| 2022-01-20 | 68.36 | $66.99 | — |
| 2022-01-19 | 68.96 | $67.62 | — |
| 2022-01-18 | 69.55 | $68.25 | — |
| 2022-01-14 | 70.10 | $69.91 | — |
| 2022-01-13 | 70.42 | $69.70 | — |
| 2022-01-12 | 70.84 | $71.54 | — |
| 2022-01-11 | 70.95 | $71.16 | — |
| 2022-01-10 | 71.18 | $70.24 | — |
| 2022-01-07 | 71.65 | $70.31 | — |
| 2022-01-06 | 72.19 | $71.04 | — |
| 2022-01-05 | 72.68 | $71.25 | — |
| 2022-01-04 | 73.22 | $73.57 | — |
| 2022-01-03 | 73.36 | $74.40 | — |
| 2021-12-31 | 73.36 | $73.71 | — |
| 2021-12-30 | 73.52 | $74.15 | — |
| 2021-12-29 | 73.63 | $74.22 | — |
| 2021-12-28 | 73.75 | $74.27 | — |
| 2021-12-27 | 73.89 | $74.62 | — |
| 2021-12-23 | 73.99 | $73.80 | — |
| 2021-12-22 | 74.30 | $73.04 | — |
| 2021-12-21 | 74.83 | $72.11 | — |
| 2021-12-20 | 75.65 | $70.22 | — |
| 2021-12-17 | 77.01 | $71.12 | — |
| 2021-12-16 | 78.40 | $77.30 | — |
| 2021-12-15 | 78.73 | $78.80 | — |
| 2021-12-14 | 78.80 | $77.49 | — |
| 2021-12-13 | 79.15 | $78.31 | — |
| 2021-12-10 | 79.40 | $79.42 | — |
| 2021-12-09 | 79.45 | $79.05 | — |
| 2021-12-08 | 79.60 | $80.49 | — |
| 2021-12-07 | 79.46 | $79.84 | — |
| 2021-12-06 | 79.45 | $77.73 | — |
| 2021-12-03 | 79.87 | $76.94 | — |
| 2021-12-02 | 80.54 | $78.49 | — |
| 2021-12-01 | 80.99 | $77.61 | — |
| 2021-11-30 | 81.69 | $79.28 | — |
| 2021-11-29 | 82.16 | $80.87 | — |
| 2021-11-26 | 82.36 | $79.72 | — |
| 2021-11-24 | 82.83 | $81.44 | — |
| 2021-11-23 | 83.01 | $81.02 | — |
| 2021-11-22 | 83.30 | $81.53 | — |
| 2021-11-19 | 83.52 | $82.81 | — |
| 2021-11-18 | 83.50 | $83.04 | — |
| 2021-11-17 | 83.42 | $83.10 | — |
| 2021-11-16 | 83.30 | $83.37 | — |
| 2021-11-15 | 83.10 | $82.76 | — |
| 2021-11-12 | 82.98 | $82.88 | — |
| 2021-11-11 | 82.81 | $81.93 | — |
| 2021-11-10 | 82.81 | $81.61 | — |
| 2021-11-09 | 82.86 | $82.48 | — |
| 2021-11-08 | 82.72 | $83.27 | — |
| 2021-11-05 | 82.39 | $83.28 | — |
| 2021-11-04 | 81.99 | $83.19 | — |
| 2021-11-03 | 81.53 | $82.80 | — |
| 2021-11-02 | 81.07 | $82.04 | — |
| 2021-11-01 | 80.69 | $82.17 | — |
| 2021-10-29 | 80.22 | $81.59 | — |
| 2021-10-28 | 79.78 | $81.07 | — |
| 2021-10-27 | 79.37 | $79.97 | — |
| 2021-10-26 | 79.13 | $80.23 | — |
| 2021-10-25 | 78.79 | $80.41 | — |
| 2021-10-22 | 78.34 | $79.49 | — |
| 2021-10-21 | 78.02 | $79.73 | — |
| 2021-10-20 | 77.59 | $79.02 | — |
| 2021-10-19 | 77.24 | $79.04 | — |
| 2021-10-18 | 76.83 | $78.57 | — |
| 2021-10-15 | 76.45 | $77.99 | — |
| 2021-10-14 | 76.13 | $77.48 | — |
| 2021-10-13 | 75.86 | $76.28 | — |
| 2021-10-12 | 75.81 | $75.71 | — |
| 2021-10-11 | 75.88 | $75.63 | — |
| 2021-10-08 | 75.97 | $76.17 | — |
| 2021-10-07 | 75.96 | $76.49 | — |
| 2021-10-06 | 75.89 | $75.75 | — |
| 2021-10-05 | 75.97 | $75.43 | — |
| 2021-10-04 | 76.13 | $74.47 | — |
| 2021-10-01 | 76.51 | $75.86 | — |
| 2021-09-30 | 76.67 | $75.08 | — |
| 2021-09-29 | 77.02 | $75.47 | — |
| 2021-09-28 | 77.34 | $75.53 | — |
| 2021-09-27 | 77.70 | $77.54 | — |
| 2021-09-24 | 77.69 | $77.81 | — |
| 2021-09-23 | 77.62 | $77.74 | — |
| 2021-09-22 | 77.55 | $76.94 | — |
| 2021-09-21 | 77.64 | $76.23 | — |
| 2021-09-20 | 77.88 | $76.05 | — |
| 2021-09-17 | 78.21 | $77.66 | — |
| 2021-09-16 | 78.24 | $78.04 | — |
| 2021-09-15 | 78.19 | $77.98 | — |
| 2021-09-14 | 78.14 | $77.36 | — |
| 2021-09-13 | 78.21 | $77.68 | — |
| 2021-09-10 | 78.22 | $77.62 | — |
| 2021-09-09 | 78.23 | $78.03 | — |
| 2021-09-08 | 78.16 | $78.16 | — |
| 2021-09-07 | 78.04 | $78.58 | — |
| 2021-09-03 | 77.81 | $78.48 | — |
| 2021-09-02 | 77.56 | $78.30 | — |
| 2021-09-01 | 77.30 | $78.12 | — |
| 2021-08-31 | 77.03 | $77.79 | — |
| 2021-08-30 | 76.78 | $77.84 | — |
| 2021-08-27 | 76.48 | $77.40 | — |
| 2021-08-26 | 76.22 | $76.46 | — |
| 2021-08-25 | 76.12 | $76.99 | — |
| 2021-08-24 | 75.88 | $76.72 | — |
| 2021-08-23 | 75.66 | $76.20 | — |
| 2021-08-20 | 75.51 | $75.22 | — |
| 2021-08-19 | 75.54 | $74.56 | — |
| 2021-08-18 | 75.71 | $74.59 | — |
| 2021-08-17 | 75.90 | $74.99 | — |
| 2021-08-16 | 76.04 | $75.68 | — |
| 2021-08-13 | 76.05 | $75.96 | — |
| 2021-08-12 | 76.00 | $75.92 | — |
| 2021-08-11 | 75.94 | $75.80 | — |
| 2021-08-10 | 75.90 | $75.82 | — |
| 2021-08-09 | 75.84 | $75.93 | — |
| 2021-08-06 | 75.75 | $75.89 | — |
| 2021-08-05 | 75.65 | $76.14 | — |
| 2021-08-04 | 75.47 | $75.56 | — |
| 2021-08-03 | 75.39 | $75.53 | — |
| 2021-08-02 | 75.29 | $75.16 | — |
| 2021-07-30 | 75.26 | $75.10 | — |
| 2021-07-29 | 75.22 | $75.54 | — |
| 2021-07-28 | 75.09 | $75.44 | — |
| 2021-07-27 | 74.95 | $75.04 | — |
| 2021-07-26 | 74.88 | $75.66 | — |
| 2021-07-23 | 74.65 | $75.56 | — |
| 2021-07-22 | 74.41 | $74.65 | — |
| 2021-07-21 | 74.32 | $74.38 | — |
| 2021-07-20 | 74.27 | $73.69 | — |
| 2021-07-19 | 74.36 | $72.55 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
85.78
2026-07-16
Close Price
$85.15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.23
Average
69.30
Maximum
89.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 85.78 | $85.15 | — |
| 2026-07-15 | 86.03 | $86.32 | — |
| 2026-07-14 | 85.96 | $85.88 | — |
| 2026-07-13 | 86.02 | $85.30 | — |
| 2026-07-10 | 86.27 | $86.67 | — |
| 2026-07-09 | 86.14 | $86.59 | — |
| 2026-07-08 | 86.00 | $85.61 | — |
| 2026-07-07 | 86.14 | $85.96 | — |
| 2026-07-06 | 86.19 | $86.78 | — |
| 2026-07-02 | 86.00 | $85.88 | — |
| 2026-07-01 | 86.04 | $86.72 | — |
| 2026-06-30 | 85.82 | $87.10 | — |
| 2026-06-29 | 85.44 | $86.43 | — |
| 2026-06-26 | 85.18 | $84.99 | — |
| 2026-06-25 | 85.32 | $85.15 | — |
| 2026-06-24 | 85.45 | $84.85 | — |
| 2026-06-23 | 85.69 | $84.66 | — |
| 2026-06-22 | 86.05 | $86.54 | — |
| 2026-06-18 | 85.88 | $87.00 | — |
| 2026-06-17 | 85.53 | $85.47 | — |
| 2026-06-16 | 85.58 | $86.38 | — |
| 2026-06-15 | 85.35 | $87.16 | — |
| 2026-06-12 | 84.82 | $84.86 | — |
| 2026-06-11 | 84.90 | $84.62 | — |
| 2026-06-10 | 85.07 | $82.51 | — |
| 2026-06-09 | 85.95 | $84.42 | — |
| 2026-06-08 | 86.41 | $84.39 | — |
| 2026-06-05 | 86.97 | $83.75 | — |
| 2026-06-04 | 87.83 | $87.08 | — |
| 2026-06-03 | 87.80 | $86.94 | — |
| 2026-06-02 | 87.78 | $87.64 | — |
| 2026-06-01 | 87.51 | $87.92 | — |
| 2026-05-29 | 87.07 | $87.59 | — |
| 2026-05-28 | 86.61 | $87.23 | — |
| 2026-05-27 | 86.13 | $86.38 | — |
| 2026-05-26 | 85.80 | $85.95 | — |
| 2026-05-22 | 85.50 | $84.88 | — |
| 2026-05-21 | 85.46 | $85.03 | — |
| 2026-05-20 | 85.34 | $84.67 | — |
| 2026-05-19 | 85.28 | $83.38 | — |
| 2026-05-18 | 85.59 | $84.15 | — |
| 2026-05-15 | 85.69 | $84.49 | — |
| 2026-05-14 | 85.68 | $85.58 | — |
| 2026-05-13 | 85.28 | $84.88 | — |
| 2026-05-12 | 84.99 | $84.22 | — |
| 2026-05-11 | 84.81 | $84.43 | — |
| 2026-05-08 | 84.48 | $84.44 | — |
| 2026-05-07 | 84.05 | $83.85 | — |
| 2026-05-06 | 83.68 | $84.30 | — |
| 2026-05-05 | 83.05 | $82.63 | — |
| 2026-05-04 | 82.78 | $82.05 | — |
| 2026-05-01 | 82.61 | $81.90 | — |
| 2026-04-30 | 82.41 | $81.52 | — |
| 2026-04-29 | 82.26 | $80.63 | — |
| 2026-04-28 | 82.33 | $80.77 | — |
| 2026-04-27 | 82.33 | $81.67 | — |
| 2026-04-24 | 82.01 | $81.42 | — |
| 2026-04-23 | 81.67 | $80.59 | — |
| 2026-04-22 | 81.48 | $81.40 | — |
| 2026-04-21 | 80.95 | $80.42 | — |
| 2026-04-20 | 80.58 | $81.07 | — |
| 2026-04-17 | 79.89 | $81.39 | — |
| 2026-04-16 | 78.93 | $80.30 | — |
| 2026-04-15 | 78.07 | $80.32 | — |
| 2026-04-14 | 76.99 | $79.45 | — |
| 2026-04-13 | 75.94 | $78.05 | — |
| 2026-04-10 | 75.10 | $76.83 | — |
| 2026-04-09 | 74.46 | $76.83 | — |
| 2026-04-08 | 73.68 | $76.46 | — |
| 2026-04-07 | 72.86 | $74.13 | — |
| 2026-04-06 | 72.62 | $74.04 | — |
| 2026-04-02 | 72.36 | $73.70 | — |
| 2026-04-01 | 72.18 | $73.96 | — |
| 2026-03-31 | 71.90 | $73.19 | — |
| 2026-03-30 | 71.83 | $70.67 | — |
| 2026-03-27 | 72.57 | $71.01 | — |
| 2026-03-26 | 73.39 | $72.52 | — |
| 2026-03-25 | 73.93 | $74.33 | — |
| 2026-03-24 | 74.05 | $73.72 | — |
| 2026-03-23 | 74.39 | $74.39 | — |
| 2026-03-20 | 74.63 | $73.35 | — |
| 2026-03-19 | 75.25 | $74.76 | — |
| 2026-03-18 | 75.59 | $75.03 | — |
| 2026-03-17 | 75.93 | $76.07 | — |
| 2026-03-16 | 76.03 | $75.96 | — |
| 2026-03-13 | 76.20 | $75.03 | — |
| 2026-03-12 | 76.71 | $75.57 | — |
| 2026-03-11 | 77.17 | $77.27 | — |
| 2026-03-10 | 77.20 | $77.20 | — |
| 2026-03-09 | 77.27 | $77.24 | — |
| 2026-03-06 | 77.35 | $76.44 | — |
| 2026-03-05 | 77.70 | $77.62 | — |
| 2026-03-04 | 77.77 | $77.84 | — |
| 2026-03-03 | 77.79 | $77.06 | — |
| 2026-03-02 | 78.07 | $78.15 | — |
| 2026-02-27 | 78.07 | $78.23 | — |
| 2026-02-26 | 78.06 | $78.63 | — |
| 2026-02-25 | 77.92 | $78.96 | — |
| 2026-02-24 | 77.65 | $78.13 | — |
| 2026-02-23 | 77.60 | $77.39 | — |
| 2026-02-20 | 77.78 | $78.60 | — |
| 2026-02-19 | 77.63 | $78.05 | — |
| 2026-02-18 | 77.64 | $78.16 | — |
| 2026-02-17 | 77.63 | $77.55 | — |
| 2026-02-13 | 77.83 | $77.44 | — |
| 2026-02-12 | 78.11 | $77.36 | — |
| 2026-02-11 | 78.50 | $78.70 | — |
| 2026-02-10 | 78.57 | $78.97 | — |
| 2026-02-09 | 78.57 | $79.18 | — |
| 2026-02-06 | 78.53 | $78.54 | — |
| 2026-02-05 | 78.69 | $76.66 | — |
| 2026-02-04 | 79.50 | $78.06 | — |
| 2026-02-03 | 80.05 | $78.81 | — |
| 2026-02-02 | 80.49 | $80.28 | — |
| 2026-01-30 | 80.57 | $80.10 | — |
| 2026-01-29 | 80.73 | $81.10 | — |
| 2026-01-28 | 80.61 | $81.08 | — |
| 2026-01-27 | 80.48 | $81.26 | — |
| 2026-01-26 | 80.27 | $80.86 | — |
| 2026-01-23 | 80.15 | $80.66 | — |
| 2026-01-22 | 80.08 | $80.63 | — |
| 2026-01-21 | 80.02 | $80.10 | — |
| 2026-01-20 | 80.12 | $79.09 | — |
| 2026-01-16 | 80.58 | $80.86 | — |
| 2026-01-15 | 80.59 | $80.87 | — |
| 2026-01-14 | 80.62 | $80.87 | — |
| 2026-01-13 | 80.66 | $81.73 | — |
| 2026-01-12 | 80.45 | $81.97 | — |
| 2026-01-09 | 80.15 | $81.92 | — |
| 2026-01-08 | 79.81 | $81.32 | — |
| 2026-01-07 | 79.61 | $81.71 | — |
| 2026-01-06 | 79.27 | $81.64 | — |
| 2026-01-05 | 78.91 | $80.83 | — |
| 2026-01-02 | 78.77 | $80.05 | — |
| 2025-12-31 | 78.87 | $79.62 | — |
| 2025-12-30 | 79.18 | $80.15 | — |
| 2025-12-29 | 79.43 | $80.20 | — |
| 2025-12-26 | 79.76 | $80.53 | — |
| 2025-12-24 | 80.10 | $80.53 | — |
| 2025-12-23 | 80.56 | $80.29 | — |
| 2025-12-22 | 81.23 | $80.08 | — |
| 2025-12-19 | 82.15 | $79.39 | — |
| 2025-12-18 | 83.52 | $78.45 | — |
| 2025-12-17 | 85.51 | $77.48 | — |
| 2025-12-16 | 88.26 | $87.36 | — |
| 2025-12-15 | 88.48 | $87.36 | — |
| 2025-12-12 | 88.75 | $87.79 | — |
| 2025-12-11 | 88.92 | $89.17 | — |
| 2025-12-10 | 88.69 | $89.06 | — |
| 2025-12-09 | 88.43 | $88.57 | — |
| 2025-12-08 | 88.27 | $88.58 | — |
| 2025-12-05 | 88.05 | $88.82 | — |
| 2025-12-04 | 87.71 | $88.66 | — |
| 2025-12-03 | 87.34 | $88.59 | — |
| 2025-12-02 | 86.91 | $88.06 | — |
| 2025-12-01 | 86.55 | $87.68 | — |
| 2025-11-28 | 86.24 | $88.33 | — |
| 2025-11-26 | 85.67 | $87.78 | — |
| 2025-11-25 | 85.15 | $87.02 | — |
| 2025-11-24 | 84.77 | $86.06 | — |
| 2025-11-21 | 84.64 | $84.34 | — |
| 2025-11-20 | 85.03 | $83.69 | — |
| 2025-11-19 | 85.74 | $85.39 | — |
| 2025-11-18 | 86.08 | $84.94 | — |
| 2025-11-17 | 86.65 | $85.53 | — |
| 2025-11-14 | 87.16 | $86.27 | — |
| 2025-11-13 | 87.56 | $86.34 | — |
| 2025-11-12 | 88.03 | $88.27 | — |
| 2025-11-11 | 87.99 | $88.28 | — |
| 2025-11-10 | 87.94 | $88.42 | — |
| 2025-11-07 | 87.83 | $86.76 | — |
| 2025-11-06 | 88.23 | $86.64 | — |
| 2025-11-05 | 88.75 | $88.00 | — |
| 2025-11-04 | 88.95 | $87.48 | — |
| 2025-11-03 | 89.35 | $89.28 | — |
| 2025-10-31 | 89.25 | $89.12 | — |
| 2025-10-30 | 89.18 | $88.55 | — |
| 2025-10-29 | 89.26 | $90.05 | — |
| 2025-10-28 | 88.87 | $89.98 | — |
| 2025-10-27 | 88.41 | $89.90 | — |
| 2025-10-24 | 87.87 | $88.65 | — |
| 2025-10-23 | 87.60 | $88.05 | — |
| 2025-10-22 | 87.46 | $87.30 | — |
| 2025-10-21 | 87.52 | $88.16 | — |
| 2025-10-20 | 87.33 | $88.09 | — |
| 2025-10-17 | 87.11 | $86.98 | — |
| 2025-10-16 | 87.19 | $86.81 | — |
| 2025-10-15 | 87.35 | $87.34 | — |
| 2025-10-14 | 87.37 | $86.93 | — |
| 2025-10-13 | 87.52 | $87.25 | — |
| 2025-10-10 | 87.60 | $85.57 | — |
| 2025-10-09 | 88.23 | $88.28 | — |
| 2025-10-08 | 88.12 | $88.41 | — |
| 2025-10-07 | 87.95 | $87.75 | — |
| 2025-10-06 | 87.93 | $88.32 | — |
| 2025-10-03 | 87.72 | $87.84 | — |
| 2025-10-02 | 87.60 | $87.81 | — |
| 2025-10-01 | 87.47 | $87.42 | — |
| 2025-09-30 | 87.41 | $86.96 | — |
| 2025-09-29 | 87.48 | $87.02 | — |
| 2025-09-26 | 87.54 | $86.62 | — |
| 2025-09-25 | 87.73 | $86.29 | — |
| 2025-09-24 | 88.05 | $87.11 | — |
| 2025-09-23 | 88.16 | $87.56 | — |
| 2025-09-22 | 88.13 | $88.20 | — |
| 2025-09-19 | 87.88 | $88.06 | — |
| 2025-09-18 | 87.60 | $87.82 | — |
| 2025-09-17 | 87.32 | $87.11 | — |
| 2025-09-16 | 87.18 | $87.53 | — |
| 2025-09-15 | 86.86 | $87.47 | — |
| 2025-09-12 | 86.47 | $86.85 | — |
| 2025-09-11 | 86.19 | $86.99 | — |
| 2025-09-10 | 85.78 | $86.33 | — |
| 2025-09-09 | 85.48 | $86.15 | — |
| 2025-09-08 | 85.16 | $85.84 | — |
| 2025-09-05 | 84.86 | $85.38 | — |
| 2025-09-04 | 84.63 | $85.17 | — |
| 2025-09-03 | 84.41 | $84.29 | — |
| 2025-09-02 | 84.42 | $83.97 | — |
| 2025-08-29 | 84.53 | $84.45 | — |
| 2025-08-28 | 84.50 | $85.24 | — |
| 2025-08-27 | 84.21 | $84.72 | — |
| 2025-08-26 | 84.01 | $84.58 | — |
| 2025-08-25 | 83.81 | $84.00 | — |
| 2025-08-22 | 83.74 | $84.36 | — |
| 2025-08-21 | 83.54 | $82.75 | — |
| 2025-08-20 | 83.81 | $83.04 | — |
| 2025-08-19 | 84.03 | $83.44 | — |
| 2025-08-18 | 84.17 | $84.47 | — |
| 2025-08-15 | 84.01 | $84.28 | — |
| 2025-08-14 | 83.86 | $84.33 | — |
| 2025-08-13 | 83.65 | $84.37 | — |
| 2025-08-12 | 83.38 | $84.32 | — |
| 2025-08-11 | 83.06 | $83.17 | — |
| 2025-08-08 | 83.03 | $83.19 | — |
| 2025-08-07 | 82.98 | $82.93 | — |
| 2025-08-06 | 83.00 | $83.08 | — |
| 2025-08-05 | 82.97 | $82.36 | — |
| 2025-08-04 | 83.15 | $83.27 | — |
| 2025-08-01 | 83.08 | $81.64 | — |
| 2025-07-31 | 83.50 | $83.02 | — |
| 2025-07-30 | 83.56 | $83.08 | — |
| 2025-07-29 | 83.60 | $82.93 | — |
| 2025-07-28 | 83.69 | $83.63 | — |
| 2025-07-25 | 83.55 | $83.56 | — |
| 2025-07-24 | 83.39 | $83.28 | — |
| 2025-07-23 | 83.27 | $83.29 | — |
| 2025-07-22 | 83.10 | $82.51 | — |
| 2025-07-21 | 83.12 | $82.78 | — |
| 2025-07-18 | 83.04 | $82.73 | — |
| 2025-07-17 | 82.94 | $82.86 | — |
| 2025-07-16 | 82.76 | $82.40 | — |
| 2025-07-15 | 82.66 | $82.07 | — |
| 2025-07-14 | 82.62 | $82.41 | — |
| 2025-07-11 | 82.44 | $82.00 | — |
| 2025-07-10 | 82.33 | $82.34 | — |
| 2025-07-09 | 82.07 | $82.17 | — |
| 2025-07-08 | 81.78 | $81.43 | — |
| 2025-07-07 | 81.63 | $81.48 | — |
| 2025-07-03 | 81.42 | $81.99 | — |
| 2025-07-02 | 80.97 | $81.18 | — |
| 2025-07-01 | 80.65 | $80.67 | — |
| 2025-06-30 | 80.41 | $81.41 | — |
| 2025-06-27 | 79.86 | $80.99 | — |
| 2025-06-26 | 79.30 | $80.33 | — |
| 2025-06-25 | 78.81 | $79.50 | — |
| 2025-06-24 | 78.46 | $78.18 | — |
| 2025-06-23 | 78.44 | $78.18 | — |
| 2025-06-20 | 78.41 | $77.42 | — |
| 2025-06-18 | 78.58 | $77.70 | — |
| 2025-06-17 | 78.69 | $77.68 | — |
| 2025-06-16 | 78.82 | $78.34 | — |
| 2025-06-13 | 78.73 | $77.48 | — |
| 2025-06-12 | 78.88 | $78.41 | — |
| 2025-06-11 | 78.74 | $78.48 | — |
| 2025-06-10 | 78.52 | $78.38 | — |
| 2025-06-09 | 78.26 | $77.95 | — |
| 2025-06-06 | 78.05 | $77.80 | — |
| 2025-06-05 | 77.82 | $77.05 | — |
| 2025-06-04 | 77.74 | $77.31 | — |
| 2025-06-03 | 77.54 | $77.02 | — |
| 2025-06-02 | 77.36 | $76.71 | — |
| 2025-05-30 | 77.20 | $76.16 | — |
| 2025-05-29 | 77.16 | $76.13 | — |
| 2025-05-28 | 77.08 | $75.94 | — |
| 2025-05-27 | 77.01 | $76.25 | — |
| 2025-05-23 | 76.80 | $74.65 | — |
| 2025-05-22 | 77.01 | $75.18 | — |
| 2025-05-21 | 77.06 | $74.91 | — |
| 2025-05-20 | 77.17 | $76.16 | — |
| 2025-05-19 | 76.85 | $76.41 | — |
| 2025-05-16 | 76.35 | $76.28 | — |
| 2025-05-15 | 75.74 | $75.76 | — |
| 2025-05-14 | 75.11 | $75.78 | — |
| 2025-05-13 | 74.30 | $75.55 | — |
| 2025-05-12 | 73.35 | $74.61 | — |
| 2025-05-09 | 72.46 | $71.87 | — |
| 2025-05-08 | 72.21 | $71.96 | — |
| 2025-05-07 | 71.86 | $71.43 | — |
| 2025-05-06 | 71.57 | $71.21 | — |
| 2025-05-05 | 71.26 | $72.07 | — |
| 2025-05-02 | 70.59 | $72.27 | — |
| 2025-05-01 | 69.69 | $70.73 | — |
| 2025-04-30 | 69.06 | $70.29 | — |
| 2025-04-29 | 68.43 | $70.25 | — |
| 2025-04-28 | 67.67 | $69.80 | — |
| 2025-04-25 | 66.88 | $69.69 | — |
| 2025-04-24 | 65.96 | $68.86 | — |
| 2025-04-23 | 65.12 | $67.15 | — |
| 2025-04-22 | 64.65 | $65.69 | — |
| 2025-04-21 | 64.57 | $63.99 | — |
| 2025-04-17 | 65.03 | $65.59 | — |
| 2025-04-16 | 65.10 | $65.54 | — |
| 2025-04-15 | 65.24 | $66.94 | — |
| 2025-04-14 | 64.99 | $66.90 | — |
| 2025-04-11 | 64.73 | $66.54 | — |
| 2025-04-10 | 64.56 | $65.50 | — |
| 2025-04-09 | 64.72 | $68.18 | — |
| 2025-04-08 | 64.11 | $61.70 | — |
| 2025-04-07 | 65.45 | $62.58 | — |
| 2025-04-04 | 66.85 | $62.41 | — |
| 2025-04-03 | 68.64 | $66.25 | — |
| 2025-04-02 | 69.62 | $70.20 | — |
| 2025-04-01 | 69.59 | $69.48 | — |
| 2025-03-31 | 69.79 | $69.02 | — |
| 2025-03-28 | 70.20 | $69.16 | — |
| 2025-03-27 | 70.67 | $70.98 | — |
| 2025-03-26 | 70.68 | $71.41 | — |
| 2025-03-25 | 70.57 | $72.85 | — |
| 2025-03-24 | 69.99 | $72.67 | — |
| 2025-03-21 | 69.37 | $71.06 | — |
| 2025-03-20 | 69.15 | $70.80 | — |
| 2025-03-19 | 68.99 | $70.86 | — |
| 2025-03-18 | 68.81 | $69.65 | — |
| 2025-03-17 | 69.01 | $70.80 | — |
| 2025-03-14 | 68.92 | $70.29 | — |
| 2025-03-13 | 69.02 | $68.62 | — |
| 2025-03-12 | 69.71 | $69.88 | — |
| 2025-03-11 | 70.19 | $69.11 | — |
| 2025-03-10 | 71.05 | $69.03 | — |
| 2025-03-07 | 72.16 | $71.60 | — |
| 2025-03-06 | 72.73 | $71.59 | — |
| 2025-03-05 | 73.45 | $73.61 | — |
| 2025-03-04 | 73.71 | $72.30 | — |
| 2025-03-03 | 74.47 | $73.15 | — |
| 2025-02-28 | 75.14 | $74.65 | — |
| 2025-02-27 | 75.49 | $73.54 | — |
| 2025-02-26 | 76.29 | $75.14 | — |
| 2025-02-25 | 76.76 | $74.65 | — |
| 2025-02-24 | 77.49 | $75.39 | — |
| 2025-02-21 | 78.15 | $76.03 | — |
| 2025-02-20 | 78.74 | $77.86 | — |
| 2025-02-19 | 78.87 | $78.52 | — |
| 2025-02-18 | 78.82 | $78.60 | — |
| 2025-02-14 | 78.71 | $78.67 | — |
| 2025-02-13 | 78.55 | $78.64 | — |
| 2025-02-12 | 78.35 | $77.83 | — |
| 2025-02-11 | 78.35 | $77.92 | — |
| 2025-02-10 | 78.31 | $78.31 | — |
| 2025-02-07 | 78.14 | $77.77 | — |
| 2025-02-06 | 78.08 | $78.33 | — |
| 2025-02-05 | 77.83 | $77.93 | — |
| 2025-02-04 | 77.64 | $77.66 | — |
| 2025-02-03 | 77.49 | $76.96 | — |
| 2025-01-31 | 77.52 | $77.57 | — |
| 2025-01-30 | 77.36 | $77.88 | — |
| 2025-01-29 | 77.06 | $77.18 | — |
| 2025-01-28 | 76.90 | $77.50 | — |
| 2025-01-27 | 76.61 | $76.42 | — |
| 2025-01-24 | 76.60 | $78.07 | — |
| 2025-01-23 | 76.07 | $78.20 | — |
| 2025-01-22 | 75.37 | $77.68 | — |
| 2025-01-21 | 74.71 | $77.14 | — |
| 2025-01-17 | 74.08 | $76.26 | — |
| 2025-01-16 | 73.61 | $75.39 | — |
| 2025-01-15 | 73.33 | $75.43 | — |
| 2025-01-14 | 73.02 | $73.97 | — |
| 2025-01-13 | 73.12 | $74.02 | — |
| 2025-01-10 | 73.27 | $74.05 | — |
| 2025-01-08 | 73.47 | $74.89 | — |
| 2025-01-07 | 73.48 | $74.80 | — |
| 2025-01-06 | 73.57 | $75.83 | — |
| 2025-01-03 | 73.38 | $75.02 | — |
| 2025-01-02 | 73.44 | $73.87 | — |
| 2024-12-31 | 73.93 | $73.76 | — |
| 2024-12-30 | 74.60 | $74.25 | — |
| 2024-12-27 | 75.30 | $75.10 | — |
| 2024-12-26 | 75.92 | $76.00 | — |
| 2024-12-24 | 76.42 | $76.12 | — |
| 2024-12-23 | 77.02 | $75.23 | — |
| 2024-12-20 | 78.07 | $74.56 | — |
| 2024-12-19 | 79.58 | $73.89 | — |
| 2024-12-18 | 81.65 | $74.18 | — |
| 2024-12-17 | 84.07 | $83.82 | — |
| 2024-12-16 | 83.96 | $84.23 | — |
| 2024-12-13 | 83.68 | $83.44 | — |
| 2024-12-12 | 83.56 | $83.11 | — |
| 2024-12-11 | 83.52 | $83.78 | — |
| 2024-12-10 | 83.23 | $82.65 | — |
| 2024-12-09 | 83.21 | $82.83 | — |
| 2024-12-06 | 83.12 | $83.56 | — |
| 2024-12-05 | 82.76 | $82.87 | — |
| 2024-12-04 | 82.53 | $83.32 | — |
| 2024-12-03 | 82.08 | $82.40 | — |
| 2024-12-02 | 81.81 | $82.24 | — |
| 2024-11-29 | 81.52 | $81.76 | — |
| 2024-11-27 | 81.30 | $81.15 | — |
| 2024-11-26 | 81.22 | $81.52 | — |
| 2024-11-25 | 80.99 | $81.27 | — |
| 2024-11-22 | 80.77 | $80.89 | — |
| 2024-11-21 | 80.62 | $80.43 | — |
| 2024-11-20 | 80.56 | $80.35 | — |
| 2024-11-19 | 80.51 | $80.15 | — |
| 2024-11-18 | 80.50 | $79.56 | — |
| 2024-11-15 | 80.67 | $79.17 | — |
| 2024-11-14 | 80.97 | $80.49 | — |
| 2024-11-13 | 80.91 | $81.22 | — |
| 2024-11-12 | 80.58 | $81.37 | — |
| 2024-11-11 | 80.12 | $81.66 | — |
| 2024-11-08 | 79.45 | $81.10 | — |
| 2024-11-07 | 78.80 | $80.67 | — |
| 2024-11-06 | 78.14 | $79.91 | — |
| 2024-11-05 | 77.57 | $77.86 | — |
| 2024-11-04 | 77.52 | $76.83 | — |
| 2024-11-01 | 77.79 | $77.06 | — |
| 2024-10-31 | 78.04 | $76.61 | — |
| 2024-10-30 | 78.48 | $78.34 | — |
| 2024-10-29 | 78.47 | $78.50 | — |
| 2024-10-28 | 78.39 | $78.07 | — |
| 2024-10-25 | 78.43 | $77.93 | — |
| 2024-10-24 | 78.50 | $77.82 | — |
| 2024-10-23 | 78.62 | $77.46 | — |
| 2024-10-22 | 78.87 | $78.42 | — |
| 2024-10-21 | 78.85 | $78.52 | — |
| 2024-10-18 | 78.78 | $78.67 | — |
| 2024-10-17 | 78.63 | $78.24 | — |
| 2024-10-16 | 78.56 | $78.17 | — |
| 2024-10-15 | 78.49 | $77.92 | — |
| 2024-10-14 | 78.47 | $78.85 | — |
| 2024-10-11 | 78.12 | $78.42 | — |
| 2024-10-10 | 77.82 | $77.79 | — |
| 2024-10-09 | 77.64 | $77.86 | — |
| 2024-10-08 | 77.38 | $77.31 | — |
| 2024-10-07 | 77.22 | $76.51 | — |
| 2024-10-04 | 77.27 | $77.18 | — |
| 2024-10-03 | 77.10 | $76.16 | — |
| 2024-10-02 | 77.19 | $76.39 | — |
| 2024-10-01 | 77.22 | $76.33 | — |
| 2024-09-30 | 77.25 | $76.94 | — |
| 2024-09-27 | 77.07 | $76.84 | — |
| 2024-09-26 | 76.87 | $77.07 | — |
| 2024-09-25 | 76.53 | $76.70 | — |
| 2024-09-24 | 76.22 | $76.81 | — |
| 2024-09-23 | 75.78 | $76.44 | — |
| 2024-09-20 | 75.35 | $76.19 | — |
| 2024-09-19 | 74.88 | $76.33 | — |
| 2024-09-18 | 74.27 | $74.68 | — |
| 2024-09-17 | 74.03 | $74.88 | — |
| 2024-09-16 | 73.67 | $74.71 | — |
| 2024-09-13 | 73.28 | $74.56 | — |
| 2024-09-12 | 72.85 | $73.94 | — |
| 2024-09-11 | 72.53 | $73.12 | — |
| 2024-09-10 | 72.39 | $71.97 | — |
| 2024-09-09 | 72.59 | $71.66 | — |
| 2024-09-06 | 72.94 | $70.82 | — |
| 2024-09-05 | 73.63 | $72.34 | — |
| 2024-09-04 | 73.99 | $72.55 | — |
| 2024-09-03 | 74.34 | $72.68 | — |
| 2024-08-30 | 74.73 | $74.69 | — |
| 2024-08-29 | 74.55 | $74.03 | — |
| 2024-08-28 | 74.53 | $73.87 | — |
| 2024-08-27 | 74.54 | $74.47 | — |
| 2024-08-26 | 74.34 | $74.36 | — |
| 2024-08-23 | 74.13 | $74.77 | — |
| 2024-08-22 | 73.73 | $73.87 | — |
| 2024-08-21 | 73.51 | $74.65 | — |
| 2024-08-20 | 72.99 | $74.27 | — |
| 2024-08-19 | 72.46 | $74.52 | — |
| 2024-08-16 | 71.75 | $73.72 | — |
| 2024-08-15 | 71.13 | $73.76 | — |
| 2024-08-14 | 70.37 | $72.27 | — |
| 2024-08-13 | 69.92 | $72.08 | — |
| 2024-08-12 | 69.46 | $70.78 | — |
| 2024-08-09 | 69.32 | $70.89 | — |
| 2024-08-08 | 69.15 | $70.44 | — |
| 2024-08-07 | 69.10 | $68.41 | — |
| 2024-08-06 | 69.70 | $69.05 | — |
| 2024-08-05 | 70.26 | $68.11 | — |
| 2024-08-02 | 71.26 | $69.97 | — |
| 2024-08-01 | 71.90 | $71.83 | — |
| 2024-07-31 | 72.10 | $73.06 | — |
| 2024-07-30 | 71.97 | $71.59 | — |
| 2024-07-29 | 72.29 | $72.00 | — |
| 2024-07-26 | 72.55 | $71.98 | — |
| 2024-07-25 | 72.88 | $71.22 | — |
| 2024-07-24 | 73.54 | $71.65 | — |
| 2024-07-23 | 74.20 | $74.00 | — |
| 2024-07-22 | 74.26 | $73.81 | — |
| 2024-07-19 | 74.39 | $72.93 | — |
| 2024-07-18 | 74.82 | $73.24 | — |
| 2024-07-17 | 75.23 | $73.78 | — |
| 2024-07-16 | 75.55 | $75.71 | — |
| 2024-07-15 | 75.32 | $75.17 | — |
| 2024-07-12 | 75.19 | $74.94 | — |
| 2024-07-11 | 75.09 | $74.68 | — |
| 2024-07-10 | 75.03 | $75.35 | — |
| 2024-07-09 | 74.73 | $74.70 | — |
| 2024-07-08 | 74.56 | $74.80 | — |
| 2024-07-05 | 74.31 | $74.80 | — |
| 2024-07-03 | 73.98 | $74.24 | — |
| 2024-07-02 | 73.75 | $73.78 | — |
| 2024-07-01 | 73.59 | $73.29 | — |
| 2024-06-28 | 73.55 | $73.12 | — |
| 2024-06-27 | 73.54 | $73.45 | — |
| 2024-06-26 | 73.41 | $73.30 | — |
| 2024-06-25 | 73.29 | $73.19 | — |
| 2024-06-24 | 73.16 | $72.69 | — |
| 2024-06-21 | 73.15 | $72.89 | — |
| 2024-06-20 | 73.06 | $73.01 | — |
| 2024-06-18 | 72.89 | $73.20 | — |
| 2024-06-17 | 72.62 | $73.16 | — |
| 2024-06-14 | 72.28 | $72.43 | — |
| 2024-06-13 | 72.09 | $72.51 | — |
| 2024-06-12 | 71.83 | $72.50 | — |
| 2024-06-11 | 71.50 | $71.70 | — |
| 2024-06-10 | 71.34 | $71.65 | — |
| 2024-06-07 | 71.16 | $71.19 | — |
| 2024-06-06 | 71.07 | $71.43 | — |
| 2024-06-05 | 70.89 | $71.44 | — |
| 2024-06-04 | 70.66 | $70.18 | — |
| 2024-06-03 | 70.77 | $70.19 | — |
| 2024-05-31 | 70.89 | $70.12 | — |
| 2024-05-30 | 71.06 | $69.92 | — |
| 2024-05-29 | 71.32 | $70.56 | — |
| 2024-05-28 | 71.42 | $71.18 | — |
| 2024-05-24 | 71.34 | $71.17 | — |
| 2024-05-23 | 71.23 | $70.52 | — |
| 2024-05-22 | 71.28 | $70.98 | — |
| 2024-05-21 | 71.20 | $71.31 | — |
| 2024-05-20 | 70.97 | $71.24 | — |
| 2024-05-17 | 70.71 | $70.93 | — |
| 2024-05-16 | 70.48 | $70.82 | — |
| 2024-05-15 | 70.22 | $71.23 | — |
| 2024-05-14 | 69.76 | $70.24 | — |
| 2024-05-13 | 69.51 | $69.82 | — |
| 2024-05-10 | 69.33 | $69.97 | — |
| 2024-05-09 | 69.07 | $69.96 | — |
| 2024-05-08 | 68.74 | $69.70 | — |
| 2024-05-07 | 68.43 | $69.83 | — |
| 2024-05-06 | 68.01 | $69.74 | — |
| 2024-05-03 | 67.53 | $68.68 | — |
| 2024-05-02 | 67.29 | $67.91 | — |
| 2024-05-01 | 67.26 | $67.25 | — |
| 2024-04-30 | 67.43 | $67.38 | — |
| 2024-04-29 | 67.61 | $68.68 | — |
| 2024-04-26 | 67.43 | $68.53 | — |
| 2024-04-25 | 67.27 | $67.65 | — |
| 2024-04-24 | 67.37 | $68.07 | — |
| 2024-04-23 | 67.37 | $68.24 | — |
| 2024-04-22 | 67.32 | $66.96 | — |
| 2024-04-19 | 67.69 | $66.42 | — |
| 2024-04-18 | 68.33 | $67.50 | — |
| 2024-04-17 | 68.76 | $67.78 | — |
| 2024-04-16 | 69.22 | $68.25 | — |
| 2024-04-15 | 69.62 | $68.21 | — |
| 2024-04-12 | 70.13 | $69.29 | — |
| 2024-04-11 | 70.40 | $70.50 | — |
| 2024-04-10 | 70.35 | $69.87 | — |
| 2024-04-09 | 70.47 | $70.44 | — |
| 2024-04-08 | 70.44 | $70.44 | — |
| 2024-04-05 | 70.40 | $70.41 | — |
| 2024-04-04 | 70.34 | $69.41 | — |
| 2024-04-03 | 70.59 | $70.31 | — |
| 2024-04-02 | 70.59 | $69.86 | — |
| 2024-04-01 | 70.72 | $70.47 | — |
| 2024-03-28 | 70.68 | $70.46 | — |
| 2024-03-27 | 70.62 | $70.59 | — |
| 2024-03-26 | 70.49 | $70.34 | — |
| 2024-03-25 | 70.40 | $70.47 | — |
| 2024-03-22 | 70.23 | $70.55 | — |
| 2024-03-21 | 69.99 | $70.73 | — |
| 2024-03-20 | 69.63 | $70.17 | — |
| 2024-03-19 | 69.35 | $69.22 | — |
| 2024-03-18 | 69.31 | $68.86 | — |
| 2024-03-15 | 69.35 | $68.44 | — |
| 2024-03-14 | 69.53 | $69.04 | — |
| 2024-03-13 | 69.54 | $69.29 | — |
| 2024-03-12 | 69.46 | $69.37 | — |
| 2024-03-11 | 69.32 | $68.53 | — |
| 2024-03-08 | 69.40 | $68.99 | — |
| 2024-03-07 | 69.34 | $69.63 | — |
| 2024-03-06 | 69.04 | $68.60 | — |
| 2024-03-05 | 68.99 | $68.15 | — |
| 2024-03-04 | 69.05 | $69.19 | — |
| 2024-03-01 | 68.77 | $69.26 | — |
| 2024-02-29 | 68.39 | $68.34 | — |
| 2024-02-28 | 68.21 | $67.90 | — |
| 2024-02-27 | 68.10 | $68.05 | — |
| 2024-02-26 | 67.91 | $67.83 | — |
| 2024-02-23 | 67.73 | $67.85 | — |
| 2024-02-22 | 67.48 | $67.93 | — |
| 2024-02-21 | 67.14 | $66.23 | — |
| 2024-02-20 | 67.25 | $66.30 | — |
| 2024-02-16 | 67.34 | $66.87 | — |
| 2024-02-15 | 67.25 | $67.39 | — |
| 2024-02-14 | 66.96 | $66.85 | — |
| 2024-02-13 | 66.76 | $65.79 | — |
| 2024-02-12 | 66.83 | $66.94 | — |
| 2024-02-09 | 66.53 | $67.05 | — |
| 2024-02-08 | 66.11 | $66.59 | — |
| 2024-02-07 | 65.73 | $66.22 | — |
| 2024-02-06 | 65.37 | $65.51 | — |
| 2024-02-05 | 65.14 | $65.37 | — |
| 2024-02-02 | 64.89 | $65.66 | — |
| 2024-02-01 | 64.49 | $64.47 | — |
| 2024-01-31 | 64.36 | $63.71 | — |
| 2024-01-30 | 64.43 | $64.81 | — |
| 2024-01-29 | 64.16 | $64.99 | — |
| 2024-01-26 | 63.77 | $64.24 | — |
| 2024-01-25 | 63.52 | $64.16 | — |
| 2024-01-24 | 63.24 | $63.94 | — |
| 2024-01-23 | 62.96 | $63.69 | — |
| 2024-01-22 | 62.69 | $63.67 | — |
| 2024-01-19 | 62.37 | $63.43 | — |
| 2024-01-18 | 62.06 | $62.60 | — |
| 2024-01-17 | 61.95 | $62.24 | — |
| 2024-01-16 | 61.93 | $62.24 | — |
| 2024-01-12 | 61.91 | $62.55 | — |
| 2024-01-11 | 61.79 | $62.62 | — |
| 2024-01-10 | 61.63 | $62.54 | — |
| 2024-01-09 | 61.47 | $62.11 | — |
| 2024-01-08 | 61.42 | $62.13 | — |
| 2024-01-05 | 61.36 | $61.16 | — |
| 2024-01-04 | 61.60 | $61.00 | — |
| 2024-01-03 | 61.96 | $61.03 | — |
| 2024-01-02 | 62.39 | $61.79 | — |
| 2023-12-29 | 62.68 | $62.61 | — |
| 2023-12-28 | 62.78 | $62.95 | — |
| 2023-12-27 | 62.79 | $63.02 | — |
| 2023-12-26 | 62.78 | $62.81 | — |
| 2023-12-22 | 62.84 | $62.50 | — |
| 2023-12-21 | 63.00 | $62.39 | — |
| 2023-12-20 | 63.24 | $61.53 | — |
| 2023-12-19 | 63.80 | $62.49 | — |
| 2023-12-18 | 64.18 | $61.99 | — |
| 2023-12-15 | 64.78 | $61.70 | — |
| 2023-12-14 | 65.59 | $66.23 | — |
| 2023-12-13 | 65.12 | $65.74 | — |
| 2023-12-12 | 64.68 | $64.81 | — |
| 2023-12-11 | 64.43 | $64.40 | — |
| 2023-12-08 | 64.24 | $64.05 | — |
| 2023-12-07 | 64.09 | $63.61 | — |
| 2023-12-06 | 64.04 | $63.01 | — |
| 2023-12-05 | 64.14 | $63.24 | — |
| 2023-12-04 | 64.18 | $63.40 | — |
| 2023-12-01 | 64.15 | $63.79 | — |
| 2023-11-30 | 63.97 | $63.29 | — |
| 2023-11-29 | 63.88 | $63.19 | — |
| 2023-11-28 | 63.79 | $63.11 | — |
| 2023-11-27 | 63.68 | $63.05 | — |
| 2023-11-24 | 63.53 | $63.18 | — |
| 2023-11-22 | 63.29 | $63.11 | — |
| 2023-11-21 | 63.00 | $62.86 | — |
| 2023-11-20 | 62.69 | $63.08 | — |
| 2023-11-17 | 62.23 | $62.47 | — |
| 2023-11-16 | 61.83 | $62.22 | — |
| 2023-11-15 | 61.41 | $62.29 | — |
| 2023-11-14 | 60.86 | $62.23 | — |
| 2023-11-13 | 60.19 | $60.80 | — |
| 2023-11-10 | 59.82 | $60.68 | — |
| 2023-11-09 | 59.40 | $59.68 | — |
| 2023-11-08 | 59.20 | $60.19 | — |
| 2023-11-07 | 58.78 | $60.10 | — |
| 2023-11-06 | 58.30 | $59.76 | — |
| 2023-11-03 | 57.83 | $59.78 | — |
| 2023-11-02 | 57.25 | $58.94 | — |
| 2023-11-01 | 56.82 | $57.77 | — |
| 2023-10-31 | 56.68 | $57.08 | — |
| 2023-10-30 | 56.74 | $56.82 | — |
| 2023-10-27 | 56.91 | $56.12 | — |
| 2023-10-26 | 57.35 | $56.17 | — |
| 2023-10-25 | 57.88 | $57.03 | — |
| 2023-10-24 | 58.27 | $58.20 | — |
| 2023-10-23 | 58.39 | $57.73 | — |
| 2023-10-20 | 58.68 | $57.63 | — |
| 2023-10-19 | 59.08 | $58.39 | — |
| 2023-10-18 | 59.32 | $58.91 | — |
| 2023-10-17 | 59.45 | $59.93 | — |
| 2023-10-16 | 59.30 | $59.85 | — |
| 2023-10-13 | 59.13 | $59.14 | — |
| 2023-10-12 | 59.16 | $59.73 | — |
| 2023-10-11 | 59.01 | $60.23 | — |
| 2023-10-10 | 58.68 | $59.96 | — |
| 2023-10-09 | 58.37 | $59.44 | — |
| 2023-10-06 | 58.16 | $59.22 | — |
| 2023-10-05 | 58.00 | $58.26 | — |
| 2023-10-04 | 58.11 | $58.34 | — |
| 2023-10-03 | 58.24 | $57.85 | — |
| 2023-10-02 | 58.56 | $58.90 | — |
| 2023-09-29 | 58.64 | $58.91 | — |
| 2023-09-28 | 58.74 | $59.08 | — |
| 2023-09-27 | 58.82 | $58.52 | — |
| 2023-09-26 | 59.12 | $58.26 | — |
| 2023-09-25 | 59.57 | $59.03 | — |
| 2023-09-22 | 59.89 | $58.77 | — |
| 2023-09-21 | 60.36 | $58.87 | — |
| 2023-09-20 | 60.91 | $60.05 | — |
| 2023-09-19 | 61.22 | $60.72 | — |
| 2023-09-18 | 61.37 | $60.89 | — |
| 2023-09-15 | 61.51 | $61.05 | — |
| 2023-09-14 | 61.62 | $61.80 | — |
| 2023-09-13 | 61.51 | $61.40 | — |
| 2023-09-12 | 61.50 | $61.47 | — |
| 2023-09-11 | 61.47 | $61.87 | — |
| 2023-09-08 | 61.30 | $61.32 | — |
| 2023-09-07 | 61.26 | $61.31 | — |
| 2023-09-06 | 61.22 | $61.46 | — |
| 2023-09-05 | 61.12 | $61.72 | — |
| 2023-09-01 | 60.91 | $61.83 | — |
| 2023-08-31 | 60.62 | $61.78 | — |
| 2023-08-30 | 60.29 | $61.67 | — |
| 2023-08-29 | 59.92 | $61.43 | — |
| 2023-08-28 | 59.56 | $60.31 | — |
| 2023-08-25 | 59.48 | $59.89 | — |
| 2023-08-24 | 59.53 | $59.51 | — |
| 2023-08-23 | 59.72 | $60.58 | — |
| 2023-08-22 | 59.62 | $59.86 | — |
| 2023-08-21 | 59.74 | $59.92 | — |
| 2023-08-18 | 59.88 | $59.35 | — |
| 2023-08-17 | 60.25 | $59.35 | — |
| 2023-08-16 | 60.70 | $60.03 | — |
| 2023-08-15 | 61.04 | $60.57 | — |
| 2023-08-14 | 61.28 | $61.29 | — |
| 2023-08-11 | 61.36 | $60.90 | — |
| 2023-08-10 | 61.57 | $61.16 | — |
| 2023-08-09 | 61.75 | $61.09 | — |
| 2023-08-08 | 61.99 | $61.65 | — |
| 2023-08-07 | 62.10 | $62.02 | — |
| 2023-08-04 | 62.12 | $61.42 | — |
| 2023-08-03 | 62.32 | $61.46 | — |
| 2023-08-02 | 62.54 | $61.48 | — |
| 2023-08-01 | 62.80 | $62.65 | — |
| 2023-07-31 | 62.73 | $62.89 | — |
| 2023-07-28 | 62.57 | $62.72 | — |
| 2023-07-27 | 62.40 | $61.81 | — |
| 2023-07-26 | 62.48 | $62.07 | — |
| 2023-07-25 | 62.48 | $62.15 | — |
| 2023-07-24 | 62.43 | $61.85 | — |
| 2023-07-21 | 62.46 | $61.78 | — |
| 2023-07-20 | 62.50 | $61.78 | — |
| 2023-07-19 | 62.53 | $62.79 | — |
| 2023-07-18 | 62.23 | $62.83 | — |
| 2023-07-17 | 61.84 | $62.26 | — |
| 2023-07-14 | 61.52 | $61.95 | — |
| 2023-07-13 | 61.22 | $62.04 | — |
| 2023-07-12 | 60.81 | $61.28 | — |
| 2023-07-11 | 60.53 | $60.75 | — |
| 2023-07-10 | 60.35 | $60.16 | — |
| 2023-07-07 | 60.31 | $59.76 | — |
| 2023-07-06 | 60.38 | $59.66 | — |
| 2023-07-05 | 60.48 | $60.43 | — |
| 2023-07-03 | 60.34 | $60.52 | — |
| 2023-06-30 | 60.13 | $60.38 | — |
| 2023-06-29 | 59.91 | $59.70 | — |
| 2023-06-28 | 59.84 | $59.65 | — |
| 2023-06-27 | 59.76 | $59.47 | — |
| 2023-06-26 | 59.70 | $58.62 | — |
| 2023-06-23 | 59.88 | $58.95 | — |
| 2023-06-22 | 59.98 | $59.43 | — |
| 2023-06-21 | 59.93 | $59.21 | — |
| 2023-06-20 | 59.93 | $59.53 | — |
| 2023-06-16 | 59.80 | $59.70 | — |
| 2023-06-15 | 59.57 | $60.07 | — |
| 2023-06-14 | 59.14 | $59.35 | — |
| 2023-06-13 | 58.84 | $59.32 | — |
| 2023-06-12 | 58.46 | $58.80 | — |
| 2023-06-09 | 58.15 | $58.03 | — |
| 2023-06-08 | 58.00 | $57.92 | — |
| 2023-06-07 | 57.83 | $57.58 | — |
| 2023-06-06 | 57.72 | $58.04 | — |
| 2023-06-05 | 57.43 | $57.83 | — |
| 2023-06-02 | 57.13 | $57.97 | — |
| 2023-06-01 | 56.70 | $57.05 | — |
| 2023-05-31 | 56.46 | $56.43 | — |
| 2023-05-30 | 56.35 | $56.69 | — |
| 2023-05-26 | 56.13 | $56.72 | — |
| 2023-05-25 | 55.84 | $55.66 | — |
| 2023-05-24 | 55.82 | $55.23 | — |
| 2023-05-23 | 55.92 | $55.55 | — |
| 2023-05-22 | 55.93 | $56.32 | — |
| 2023-05-19 | 55.70 | $56.16 | — |
| 2023-05-18 | 55.45 | $56.32 | — |
| 2023-05-17 | 55.10 | $55.56 | — |
| 2023-05-16 | 54.91 | $54.75 | — |
| 2023-05-15 | 54.92 | $55.09 | — |
| 2023-05-12 | 54.83 | $54.69 | — |
| 2023-05-11 | 54.83 | $54.92 | — |
| 2023-05-10 | 54.77 | $54.96 | — |
| 2023-05-09 | 54.67 | $54.78 | — |
| 2023-05-08 | 54.61 | $54.90 | — |
| 2023-05-05 | 54.49 | $54.71 | — |
| 2023-05-04 | 54.40 | $53.85 | — |
| 2023-05-03 | 54.56 | $54.19 | — |
| 2023-05-02 | 54.65 | $54.34 | — |
| 2023-05-01 | 54.71 | $54.92 | — |
| 2023-04-28 | 54.59 | $54.96 | — |
| 2023-04-27 | 54.42 | $54.50 | — |
| 2023-04-26 | 54.37 | $53.42 | — |
| 2023-04-25 | 54.64 | $53.49 | — |
| 2023-04-24 | 54.94 | $54.56 | — |
| 2023-04-21 | 54.96 | $54.61 | — |
| 2023-04-20 | 54.96 | $54.49 | — |
| 2023-04-19 | 54.98 | $54.77 | — |
| 2023-04-18 | 54.92 | $54.85 | — |
| 2023-04-17 | 54.81 | $54.74 | — |
| 2023-04-14 | 54.69 | $54.68 | — |
| 2023-04-13 | 54.57 | $54.83 | — |
| 2023-04-12 | 54.35 | $54.05 | — |
| 2023-04-11 | 54.33 | $54.33 | — |
| 2023-04-10 | 54.21 | $54.21 | — |
| 2023-04-06 | 54.09 | $54.01 | — |
| 2023-04-05 | 54.00 | $53.87 | — |
| 2023-04-04 | 53.93 | $54.37 | — |
| 2023-04-03 | 53.68 | $54.69 | — |
| 2023-03-31 | 53.27 | $54.58 | — |
| 2023-03-30 | 52.79 | $53.72 | — |
| 2023-03-29 | 52.49 | $53.33 | — |
| 2023-03-28 | 52.24 | $52.58 | — |
| 2023-03-27 | 52.18 | $52.69 | — |
| 2023-03-24 | 52.08 | $52.59 | — |
| 2023-03-23 | 51.99 | $52.58 | — |
| 2023-03-22 | 51.90 | $52.22 | — |
| 2023-03-21 | 51.90 | $53.05 | — |
| 2023-03-20 | 51.65 | $52.18 | — |
| 2023-03-17 | 51.62 | $51.89 | — |
| 2023-03-16 | 51.70 | $52.49 | — |
| 2023-03-15 | 51.61 | $51.45 | — |
| 2023-03-14 | 51.85 | $52.05 | — |
| 2023-03-13 | 51.96 | $51.10 | — |
| 2023-03-10 | 52.40 | $51.25 | — |
| 2023-03-09 | 52.90 | $52.22 | — |
| 2023-03-08 | 53.20 | $53.28 | — |
| 2023-03-07 | 53.24 | $53.22 | — |
| 2023-03-06 | 53.31 | $53.94 | — |
| 2023-03-03 | 53.17 | $54.10 | — |
| 2023-03-02 | 52.95 | $53.10 | — |
| 2023-03-01 | 53.00 | $52.76 | — |
| 2023-02-28 | 53.18 | $52.83 | — |
| 2023-02-27 | 53.38 | $52.83 | — |
| 2023-02-24 | 53.62 | $52.45 | — |
| 2023-02-23 | 54.04 | $53.15 | — |
| 2023-02-22 | 54.32 | $52.93 | — |
| 2023-02-21 | 54.73 | $52.93 | — |
| 2023-02-17 | 55.22 | $54.08 | — |
| 2023-02-16 | 55.44 | $54.46 | — |
| 2023-02-15 | 55.58 | $55.37 | — |
| 2023-02-14 | 55.44 | $55.04 | — |
| 2023-02-13 | 55.35 | $54.72 | — |
| 2023-02-10 | 55.34 | $54.04 | — |
| 2023-02-09 | 55.51 | $54.31 | — |
| 2023-02-08 | 55.62 | $54.82 | — |
| 2023-02-07 | 55.57 | $55.39 | — |
| 2023-02-06 | 55.31 | $54.68 | — |
| 2023-02-03 | 55.19 | $55.07 | — |
| 2023-02-02 | 54.90 | $55.81 | — |
| 2023-02-01 | 54.28 | $54.72 | — |
| 2023-01-31 | 53.86 | $53.90 | — |
| 2023-01-30 | 53.59 | $53.07 | — |
| 2023-01-27 | 53.51 | $53.96 | — |
| 2023-01-26 | 53.11 | $53.64 | — |
| 2023-01-25 | 52.71 | $52.96 | — |
| 2023-01-24 | 52.42 | $52.88 | — |
| 2023-01-23 | 52.09 | $53.01 | — |
| 2023-01-20 | 51.63 | $52.21 | — |
| 2023-01-19 | 51.31 | $51.09 | — |
| 2023-01-18 | 51.28 | $51.55 | — |
| 2023-01-17 | 51.09 | $52.15 | — |
| 2023-01-13 | 50.67 | $52.15 | — |
| 2023-01-12 | 50.16 | $51.85 | — |
| 2023-01-11 | 49.62 | $51.39 | — |
| 2023-01-10 | 49.13 | $50.65 | — |
| 2023-01-09 | 48.77 | $50.17 | — |
| 2023-01-06 | 48.51 | $49.97 | — |
| 2023-01-05 | 48.26 | $48.94 | — |
| 2023-01-04 | 48.30 | $49.39 | — |
| 2023-01-03 | 48.23 | $48.85 | — |
| 2022-12-30 | 48.34 | $49.09 | — |
| 2022-12-29 | 48.42 | $49.21 | — |
| 2022-12-28 | 48.51 | $48.20 | — |
| 2022-12-27 | 48.95 | $48.75 | — |
| 2022-12-23 | 49.34 | $49.11 | — |
| 2022-12-22 | 49.72 | $48.94 | — |
| 2022-12-21 | 50.26 | $49.80 | — |
| 2022-12-20 | 50.66 | $49.06 | — |
| 2022-12-19 | 51.40 | $49.05 | — |
| 2022-12-16 | 52.31 | $49.61 | — |
| 2022-12-15 | 53.25 | $52.18 | — |
| 2022-12-14 | 53.57 | $53.50 | — |
| 2022-12-13 | 53.55 | $53.72 | — |
| 2022-12-12 | 53.44 | $53.27 | — |
| 2022-12-09 | 53.45 | $52.74 | — |
| 2022-12-08 | 53.63 | $53.01 | — |
| 2022-12-07 | 53.75 | $52.58 | — |
| 2022-12-06 | 54.03 | $52.66 | — |
| 2022-12-05 | 54.34 | $53.50 | — |
| 2022-12-02 | 54.43 | $54.69 | — |
| 2022-12-01 | 54.15 | $54.67 | — |
| 2022-11-30 | 53.81 | $54.59 | — |
| 2022-11-29 | 53.41 | $52.68 | — |
| 2022-11-28 | 53.51 | $52.70 | — |
| 2022-11-25 | 53.62 | $53.50 | — |
| 2022-11-23 | 53.49 | $53.51 | — |
| 2022-11-22 | 53.31 | $52.98 | — |
| 2022-11-21 | 53.26 | $52.31 | — |
| 2022-11-18 | 53.39 | $52.92 | — |
| 2022-11-17 | 53.35 | $52.85 | — |
| 2022-11-16 | 53.31 | $53.31 | — |
| 2022-11-15 | 53.10 | $54.05 | — |
| 2022-11-14 | 52.60 | $53.34 | — |
| 2022-11-11 | 52.21 | $53.96 | — |
| 2022-11-10 | 51.54 | $53.13 | — |
| 2022-11-09 | 50.97 | $50.03 | — |
| 2022-11-08 | 51.26 | $51.30 | — |
| 2022-11-07 | 51.22 | $51.04 | — |
| 2022-11-04 | 51.25 | $50.71 | — |
| 2022-11-03 | 51.39 | $50.07 | — |
| 2022-11-02 | 51.76 | $50.46 | — |
| 2022-11-01 | 52.09 | $52.04 | — |
| 2022-10-31 | 51.99 | $52.22 | — |
| 2022-10-28 | 51.80 | $52.54 | — |
| 2022-10-27 | 51.47 | $51.74 | — |
| 2022-10-26 | 51.32 | $52.28 | — |
| 2022-10-25 | 50.96 | $52.77 | — |
| 2022-10-24 | 50.38 | $51.64 | — |
| 2022-10-21 | 50.03 | $51.34 | — |
| 2022-10-20 | 49.72 | $50.20 | — |
| 2022-10-19 | 49.71 | $50.57 | — |
| 2022-10-18 | 49.59 | $50.93 | — |
| 2022-10-17 | 49.36 | $50.44 | — |
| 2022-10-14 | 49.24 | $48.89 | — |
| 2022-10-13 | 49.62 | $50.35 | — |
| 2022-10-12 | 49.63 | $49.46 | — |
| 2022-10-11 | 49.95 | $49.42 | — |
| 2022-10-10 | 50.38 | $50.08 | — |
| 2022-10-07 | 50.70 | $50.65 | — |
| 2022-10-06 | 50.94 | $52.30 | — |
| 2022-10-05 | 50.73 | $52.62 | — |
| 2022-10-04 | 50.38 | $52.77 | — |
| 2022-10-03 | 49.94 | $50.88 | — |
| 2022-09-30 | 50.03 | $49.95 | — |
| 2022-09-29 | 50.46 | $50.54 | — |
| 2022-09-28 | 50.83 | $51.75 | — |
| 2022-09-27 | 50.93 | $50.50 | — |
| 2022-09-26 | 51.46 | $50.36 | — |
| 2022-09-23 | 52.19 | $50.85 | — |
| 2022-09-22 | 52.94 | $51.94 | — |
| 2022-09-21 | 53.53 | $52.73 | — |
| 2022-09-20 | 54.02 | $53.75 | — |
| 2022-09-19 | 54.30 | $54.43 | — |
| 2022-09-16 | 54.44 | $54.06 | — |
| 2022-09-15 | 54.73 | $54.65 | — |
| 2022-09-14 | 54.92 | $55.09 | — |
| 2022-09-13 | 55.02 | $54.69 | — |
| 2022-09-12 | 55.27 | $57.14 | — |
| 2022-09-09 | 54.81 | $56.56 | — |
| 2022-09-08 | 54.45 | $55.40 | — |
| 2022-09-07 | 54.39 | $54.80 | — |
| 2022-09-06 | 54.52 | $53.77 | — |
| 2022-09-02 | 55.02 | $54.02 | — |
| 2022-09-01 | 55.56 | $54.50 | — |
| 2022-08-31 | 56.08 | $54.64 | — |
| 2022-08-30 | 56.67 | $54.95 | — |
| 2022-08-29 | 57.29 | $55.58 | — |
| 2022-08-26 | 57.85 | $55.97 | — |
| 2022-08-25 | 58.40 | $57.94 | — |
| 2022-08-24 | 58.43 | $57.06 | — |
| 2022-08-23 | 58.74 | $56.74 | — |
| 2022-08-22 | 59.20 | $56.68 | — |
| 2022-08-19 | 59.76 | $57.94 | — |
| 2022-08-18 | 60.02 | $59.00 | — |
| 2022-08-17 | 59.98 | $58.87 | — |
| 2022-08-16 | 59.93 | $59.60 | — |
| 2022-08-15 | 59.61 | $59.64 | — |
| 2022-08-12 | 59.19 | $59.49 | — |
| 2022-08-11 | 58.68 | $58.39 | — |
| 2022-08-10 | 58.38 | $58.54 | — |
| 2022-08-09 | 57.95 | $56.94 | — |
| 2022-08-08 | 57.90 | $57.56 | — |
| 2022-08-05 | 57.62 | $57.40 | — |
| 2022-08-04 | 57.30 | $57.59 | — |
| 2022-08-03 | 56.82 | $57.38 | — |
| 2022-08-02 | 56.29 | $56.29 | — |
| 2022-08-01 | 55.96 | $56.44 | — |
| 2022-07-29 | 55.49 | $56.57 | — |
| 2022-07-28 | 54.86 | $55.62 | — |
| 2022-07-27 | 54.37 | $54.97 | — |
| 2022-07-26 | 53.98 | $53.19 | — |
| 2022-07-25 | 54.06 | $54.13 | — |
| 2022-07-22 | 53.85 | $54.13 | — |
| 2022-07-21 | 53.58 | $55.08 | — |
| 2022-07-20 | 52.94 | $54.27 | — |
| 2022-07-19 | 52.42 | $53.65 | — |
| 2022-07-18 | 51.98 | $52.15 | — |
| 2022-07-15 | 51.93 | $52.29 | — |
| 2022-07-14 | 51.82 | $51.24 | — |
| 2022-07-13 | 52.03 | $51.55 | — |
| 2022-07-12 | 52.19 | $51.69 | — |
| 2022-07-11 | 52.35 | $52.25 | — |
| 2022-07-08 | 52.37 | $53.30 | — |
| 2022-07-07 | 52.06 | $53.30 | — |
| 2022-07-06 | 51.70 | $52.20 | — |
| 2022-07-05 | 51.61 | $52.22 | — |
| 2022-07-01 | 51.52 | $51.79 | — |
| 2022-06-30 | 51.54 | $51.34 | — |
| 2022-06-29 | 51.74 | $52.00 | — |
| 2022-06-28 | 51.78 | $52.19 | — |
| 2022-06-27 | 51.78 | $53.34 | — |
| 2022-06-24 | 51.44 | $53.54 | — |
| 2022-06-23 | 50.98 | $51.84 | — |
| 2022-06-22 | 50.98 | $51.34 | — |
| 2022-06-21 | 51.16 | $51.46 | — |
| 2022-06-17 | 51.37 | $50.23 | — |
| 2022-06-16 | 52.04 | $49.85 | — |
| 2022-06-15 | 53.00 | $51.97 | — |
| 2022-06-14 | 53.52 | $50.94 | — |
| 2022-06-13 | 54.49 | $51.04 | — |
| 2022-06-10 | 55.65 | $53.51 | — |
| 2022-06-09 | 56.29 | $55.25 | — |
| 2022-06-08 | 56.52 | $56.67 | — |
| 2022-06-07 | 56.34 | $57.08 | — |
| 2022-06-06 | 56.00 | $56.59 | — |
| 2022-06-03 | 55.74 | $56.32 | — |
| 2022-06-02 | 55.51 | $57.59 | — |
| 2022-06-01 | 54.83 | $56.17 | — |
| 2022-05-31 | 54.47 | $56.69 | — |
| 2022-05-27 | 53.88 | $57.00 | — |
| 2022-05-26 | 53.09 | $55.33 | — |
| 2022-05-25 | 52.67 | $53.90 | — |
| 2022-05-24 | 52.65 | $53.08 | — |
| 2022-05-23 | 52.92 | $54.31 | — |
| 2022-05-20 | 52.90 | $53.64 | — |
| 2022-05-19 | 53.12 | $53.85 | — |
| 2022-05-18 | 53.36 | $53.70 | — |
| 2022-05-17 | 53.74 | $56.02 | — |
| 2022-05-16 | 53.51 | $54.71 | — |
| 2022-05-13 | 53.68 | $55.39 | — |
| 2022-05-12 | 53.73 | $53.40 | — |
| 2022-05-11 | 54.46 | $53.23 | — |
| 2022-05-10 | 55.44 | $54.50 | — |
| 2022-05-09 | 56.28 | $54.11 | — |
| 2022-05-06 | 57.46 | $56.94 | — |
| 2022-05-05 | 58.04 | $57.76 | — |
| 2022-05-04 | 58.52 | $60.50 | — |
| 2022-05-03 | 58.25 | $58.79 | — |
| 2022-05-02 | 58.51 | $58.64 | — |
| 2022-04-29 | 58.89 | $57.90 | — |
| 2022-04-28 | 59.62 | $59.95 | — |
| 2022-04-27 | 59.89 | $58.40 | — |
| 2022-04-26 | 60.74 | $58.29 | — |
| 2022-04-25 | 61.82 | $60.73 | — |
| 2022-04-22 | 62.39 | $60.38 | — |
| 2022-04-21 | 63.20 | $61.88 | — |
| 2022-04-20 | 63.73 | $63.11 | — |
| 2022-04-19 | 63.98 | $64.14 | — |
| 2022-04-18 | 63.96 | $62.89 | — |
| 2022-04-14 | 64.34 | $63.01 | — |
| 2022-04-13 | 64.76 | $64.06 | — |
| 2022-04-12 | 64.94 | $62.82 | — |
| 2022-04-11 | 65.54 | $63.04 | — |
| 2022-04-08 | 66.20 | $64.25 | — |
| 2022-04-07 | 66.61 | $64.74 | — |
| 2022-04-06 | 66.93 | $64.57 | — |
| 2022-04-05 | 67.35 | $65.92 | — |
| 2022-04-04 | 67.41 | $67.30 | — |
| 2022-04-01 | 67.03 | $66.19 | — |
| 2022-03-31 | 66.89 | $65.81 | — |
| 2022-03-30 | 66.81 | $66.86 | — |
| 2022-03-29 | 66.36 | $67.54 | — |
| 2022-03-28 | 65.57 | $66.35 | — |
| 2022-03-25 | 64.96 | $65.46 | — |
| 2022-03-24 | 64.48 | $65.62 | — |
| 2022-03-23 | 63.84 | $64.73 | — |
| 2022-03-22 | 63.34 | $65.62 | — |
| 2022-03-21 | 62.43 | $64.37 | — |
| 2022-03-18 | 61.72 | $64.76 | — |
| 2022-03-17 | 60.74 | $63.47 | — |
| 2022-03-16 | 59.97 | $62.32 | — |
| 2022-03-15 | 59.41 | $60.07 | — |
| 2022-03-14 | 59.47 | $58.57 | — |
| 2022-03-11 | 60.04 | $59.56 | — |
| 2022-03-10 | 60.45 | $60.86 | — |
| 2022-03-09 | 60.56 | $61.20 | — |
| 2022-03-08 | 60.61 | $59.04 | — |
| 2022-03-07 | 61.38 | $59.07 | — |
| 2022-03-04 | 62.32 | $61.47 | — |
| 2022-03-03 | 62.73 | $62.49 | — |
| 2022-03-02 | 62.93 | $63.74 | — |
| 2022-03-01 | 62.79 | $62.80 | — |
| 2022-02-28 | 62.93 | $63.92 | — |
| 2022-02-25 | 62.76 | $63.63 | — |
| 2022-02-24 | 62.68 | $62.46 | — |
| 2022-02-23 | 62.96 | $60.84 | — |
| 2022-02-22 | 63.84 | $62.32 | — |
| 2022-02-18 | 64.46 | $63.27 | — |
| 2022-02-17 | 64.94 | $64.05 | — |
| 2022-02-16 | 65.28 | $65.90 | — |
| 2022-02-15 | 65.12 | $66.04 | — |
| 2022-02-14 | 64.90 | $64.55 | — |
| 2022-02-11 | 65.12 | $64.60 | — |
| 2022-02-10 | 65.39 | $66.31 | — |
| 2022-02-09 | 65.19 | $67.42 | — |
| 2022-02-08 | 64.61 | $66.00 | — |
| 2022-02-07 | 64.38 | $65.43 | — |
| 2022-02-04 | 64.31 | $65.74 | — |
| 2022-02-03 | 64.16 | $64.68 | — |
| 2022-02-02 | 64.34 | $67.13 | — |
| 2022-02-01 | 63.82 | $67.11 | — |
| 2022-01-31 | 63.24 | $66.34 | — |
| 2022-01-28 | 62.82 | $64.07 | — |
| 2022-01-27 | 63.08 | $62.59 | — |
| 2022-01-26 | 63.92 | $63.48 | — |
| 2022-01-25 | 64.71 | $63.57 | — |
| 2022-01-24 | 65.69 | $64.91 | — |
| 2022-01-21 | 66.52 | $64.66 | — |
| 2022-01-20 | 67.64 | $66.99 | — |
| 2022-01-19 | 68.32 | $67.62 | — |
| 2022-01-18 | 68.97 | $68.25 | — |
| 2022-01-14 | 69.61 | $69.91 | — |
| 2022-01-13 | 69.89 | $69.70 | — |
| 2022-01-12 | 70.33 | $71.54 | — |
| 2022-01-11 | 70.32 | $71.16 | — |
| 2022-01-10 | 70.45 | $70.24 | — |
| 2022-01-07 | 70.94 | $70.31 | — |
| 2022-01-06 | 71.55 | $71.04 | — |
| 2022-01-05 | 72.10 | $71.25 | — |
| 2022-01-04 | 72.72 | $73.57 | — |
| 2022-01-03 | 72.78 | $74.40 | — |
| 2021-12-31 | 72.61 | $73.71 | — |
| 2021-12-30 | 72.65 | $74.15 | — |
| 2021-12-29 | 72.60 | $74.22 | — |
| 2021-12-28 | 72.55 | $74.27 | — |
| 2021-12-27 | 72.51 | $74.62 | — |
| 2021-12-23 | 72.39 | $73.80 | — |
| 2021-12-22 | 72.55 | $73.04 | — |
| 2021-12-21 | 73.03 | $72.11 | — |
| 2021-12-20 | 73.94 | $70.22 | — |
| 2021-12-17 | 75.69 | $71.12 | — |
| 2021-12-16 | 77.57 | $77.30 | — |
| 2021-12-15 | 77.93 | $78.80 | — |
| 2021-12-14 | 77.90 | $77.49 | — |
| 2021-12-13 | 78.30 | $78.31 | — |
| 2021-12-10 | 78.55 | $79.42 | — |
| 2021-12-09 | 78.51 | $79.05 | — |
| 2021-12-08 | 78.60 | $80.49 | — |
| 2021-12-07 | 78.26 | $79.84 | — |
| 2021-12-06 | 78.08 | $77.73 | — |
| 2021-12-03 | 78.55 | $76.94 | — |
| 2021-12-02 | 79.38 | $78.49 | — |
| 2021-12-01 | 79.93 | $77.61 | — |
| 2021-11-30 | 80.88 | $79.28 | — |
| 2021-11-29 | 81.51 | $80.87 | — |
| 2021-11-26 | 81.78 | $79.72 | — |
| 2021-11-24 | 82.46 | $81.44 | — |
| 2021-11-23 | 82.75 | $81.02 | — |
| 2021-11-22 | 83.22 | $81.53 | — |
| 2021-11-19 | 83.62 | $82.81 | — |
| 2021-11-18 | 83.68 | $83.04 | — |
| 2021-11-17 | 83.67 | $83.10 | — |
| 2021-11-16 | 83.61 | $83.37 | — |
| 2021-11-15 | 83.44 | $82.76 | — |
| 2021-11-12 | 83.39 | $82.88 | — |
| 2021-11-11 | 83.27 | $81.93 | — |
| 2021-11-10 | 83.41 | $81.61 | — |
| 2021-11-09 | 83.65 | $82.48 | — |
| 2021-11-08 | 83.64 | $83.27 | — |
| 2021-11-05 | 83.34 | $83.28 | — |
| 2021-11-04 | 82.95 | $83.19 | — |
| 2021-11-03 | 82.47 | $82.80 | — |
| 2021-11-02 | 81.97 | $82.04 | — |
| 2021-11-01 | 81.59 | $82.17 | — |
| 2021-10-29 | 81.05 | $81.59 | — |
| 2021-10-28 | 80.56 | $81.07 | — |
| 2021-10-27 | 80.10 | $79.97 | — |
| 2021-10-26 | 79.87 | $80.23 | — |
| 2021-10-25 | 79.48 | $80.41 | — |
| 2021-10-22 | 78.94 | $79.49 | — |
| 2021-10-21 | 78.56 | $79.73 | — |
| 2021-10-20 | 78.01 | $79.02 | — |
| 2021-10-19 | 77.56 | $79.04 | — |
| 2021-10-18 | 76.99 | $78.57 | — |
| 2021-10-15 | 76.44 | $77.99 | — |
| 2021-10-14 | 75.95 | $77.48 | — |
| 2021-10-13 | 75.53 | $76.28 | — |
| 2021-10-12 | 75.40 | $75.71 | — |
| 2021-10-11 | 75.43 | $75.63 | — |
| 2021-10-08 | 75.50 | $76.17 | — |
| 2021-10-07 | 75.43 | $76.49 | — |
| 2021-10-06 | 75.25 | $75.75 | — |
| 2021-10-05 | 75.27 | $75.43 | — |
| 2021-10-04 | 75.41 | $74.47 | — |
| 2021-10-01 | 75.89 | $75.86 | — |
| 2021-09-30 | 76.05 | $75.08 | — |
| 2021-09-29 | 76.50 | $75.47 | — |
| 2021-09-28 | 76.93 | $75.53 | — |
| 2021-09-27 | 77.44 | $77.54 | — |
| 2021-09-24 | 77.42 | $77.81 | — |
| 2021-09-23 | 77.31 | $77.74 | — |
| 2021-09-22 | 77.20 | $76.94 | — |
| 2021-09-21 | 77.31 | $76.23 | — |
| 2021-09-20 | 77.67 | $76.05 | — |
| 2021-09-17 | 78.16 | $77.66 | — |
| 2021-09-16 | 78.25 | $78.04 | — |
| 2021-09-15 | 78.22 | $77.98 | — |
| 2021-09-14 | 78.20 | $77.36 | — |
| 2021-09-13 | 78.35 | $77.68 | — |
| 2021-09-10 | 78.43 | $77.62 | — |
| 2021-09-09 | 78.54 | $78.03 | — |
| 2021-09-08 | 78.52 | $78.16 | — |
| 2021-09-07 | 78.44 | $78.58 | — |
| 2021-09-03 | 78.19 | $78.48 | — |
| 2021-09-02 | 77.91 | $78.30 | — |
| 2021-09-01 | 77.61 | $78.12 | — |
| 2021-08-31 | 77.28 | $77.79 | — |
| 2021-08-30 | 76.98 | $77.84 | — |
| 2021-08-27 | 76.59 | $77.40 | — |
| 2021-08-26 | 76.25 | $76.46 | — |
| 2021-08-25 | 76.12 | $76.99 | — |
| 2021-08-24 | 75.79 | $76.72 | — |
| 2021-08-23 | 75.47 | $76.20 | — |
| 2021-08-20 | 75.24 | $75.22 | — |
| 2021-08-19 | 75.27 | $74.56 | — |
| 2021-08-18 | 75.52 | $74.59 | — |
| 2021-08-17 | 75.81 | $74.99 | — |
| 2021-08-16 | 76.03 | $75.68 | — |
| 2021-08-13 | 76.08 | $75.96 | — |
| 2021-08-12 | 76.04 | $75.92 | — |
| 2021-08-11 | 76.00 | $75.80 | — |
| 2021-08-10 | 75.98 | $75.82 | — |
| 2021-08-09 | 75.94 | $75.93 | — |
| 2021-08-06 | 75.84 | $75.89 | — |
| 2021-08-05 | 75.74 | $76.14 | — |
| 2021-08-04 | 75.52 | $75.56 | — |
| 2021-08-03 | 75.43 | $75.53 | — |
| 2021-08-02 | 75.32 | $75.16 | — |
| 2021-07-30 | 75.31 | $75.10 | — |
| 2021-07-29 | 75.30 | $75.54 | — |
| 2021-07-28 | 75.14 | $75.44 | — |
| 2021-07-27 | 74.97 | $75.04 | — |
| 2021-07-26 | 74.88 | $75.66 | — |
| 2021-07-23 | 74.58 | $75.56 | — |
| 2021-07-22 | 74.23 | $74.65 | — |
| 2021-07-21 | 74.10 | $74.38 | — |
| 2021-07-20 | 74.02 | $73.69 | — |
| 2021-07-19 | 74.14 | $72.55 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.68
2026-07-16
Close Price
$85.15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.60
Average
52.74
Maximum
75.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.68 | $85.15 | — |
| 2026-07-15 | 53.61 | $86.32 | — |
| 2026-07-14 | 52.26 | $85.88 | — |
| 2026-07-13 | 50.46 | $85.30 | — |
| 2026-07-10 | 55.13 | $86.67 | — |
| 2026-07-09 | 54.90 | $86.59 | — |
| 2026-07-08 | 52.02 | $85.61 | — |
| 2026-07-07 | 53.17 | $85.96 | — |
| 2026-07-06 | 55.93 | $86.78 | — |
| 2026-07-02 | 53.41 | $85.88 | — |
| 2026-07-01 | 56.26 | $86.72 | — |
| 2026-06-30 | 57.59 | $87.10 | — |
| 2026-06-29 | 55.85 | $86.43 | — |
| 2026-06-26 | 51.81 | $84.99 | — |
| 2026-06-25 | 52.32 | $85.15 | — |
| 2026-06-24 | 51.48 | $84.85 | — |
| 2026-06-23 | 50.95 | $84.66 | — |
| 2026-06-22 | 56.67 | $86.54 | — |
| 2026-06-18 | 58.19 | $87.00 | — |
| 2026-06-17 | 54.33 | $85.47 | — |
| 2026-06-16 | 57.32 | $86.38 | — |
| 2026-06-15 | 60.02 | $87.16 | — |
| 2026-06-12 | 53.95 | $84.86 | — |
| 2026-06-11 | 53.25 | $84.62 | — |
| 2026-06-10 | 46.42 | $82.51 | — |
| 2026-06-09 | 53.09 | $84.42 | — |
| 2026-06-08 | 52.99 | $84.39 | — |
| 2026-06-05 | 50.85 | $83.75 | — |
| 2026-06-04 | 65.62 | $87.08 | — |
| 2026-06-03 | 65.21 | $86.94 | — |
| 2026-06-02 | 69.06 | $87.64 | — |
| 2026-06-01 | 70.65 | $87.92 | — |
| 2026-05-29 | 69.87 | $87.59 | — |
| 2026-05-28 | 69.03 | $87.23 | — |
| 2026-05-27 | 66.94 | $86.38 | — |
| 2026-05-26 | 65.84 | $85.95 | — |
| 2026-05-22 | 62.91 | $84.88 | — |
| 2026-05-21 | 63.64 | $85.03 | — |
| 2026-05-20 | 62.65 | $84.67 | — |
| 2026-05-19 | 58.86 | $83.38 | — |
| 2026-05-18 | 62.46 | $84.15 | — |
| 2026-05-15 | 64.10 | $84.49 | — |
| 2026-05-14 | 69.67 | $85.58 | — |
| 2026-05-13 | 67.97 | $84.88 | — |
| 2026-05-12 | 66.28 | $84.22 | — |
| 2026-05-11 | 67.36 | $84.43 | — |
| 2026-05-08 | 67.41 | $84.44 | — |
| 2026-05-07 | 66.01 | $83.85 | — |
| 2026-05-06 | 68.13 | $84.30 | — |
| 2026-05-05 | 64.06 | $82.63 | — |
| 2026-05-04 | 62.47 | $82.05 | — |
| 2026-05-01 | 62.06 | $81.90 | — |
| 2026-04-30 | 61.04 | $81.52 | — |
| 2026-04-29 | 58.55 | $80.63 | — |
| 2026-04-28 | 59.11 | $80.77 | — |
| 2026-04-27 | 62.81 | $81.67 | — |
| 2026-04-24 | 62.19 | $81.42 | — |
| 2026-04-23 | 60.07 | $80.59 | — |
| 2026-04-22 | 63.36 | $81.40 | — |
| 2026-04-21 | 60.90 | $80.42 | — |
| 2026-04-20 | 63.59 | $81.07 | — |
| 2026-04-17 | 64.93 | $81.39 | — |
| 2026-04-16 | 62.36 | $80.30 | — |
| 2026-04-15 | 62.44 | $80.32 | — |
| 2026-04-14 | 60.35 | $79.45 | — |
| 2026-04-13 | 56.65 | $78.05 | — |
| 2026-04-10 | 53.03 | $76.83 | — |
| 2026-04-09 | 53.03 | $76.83 | — |
| 2026-04-08 | 51.93 | $76.46 | — |
| 2026-04-07 | 44.10 | $74.13 | — |
| 2026-04-06 | 43.76 | $74.04 | — |
| 2026-04-02 | 42.52 | $73.70 | — |
| 2026-04-01 | 43.21 | $73.96 | — |
| 2026-03-31 | 40.49 | $73.19 | — |
| 2026-03-30 | 30.04 | $70.67 | — |
| 2026-03-27 | 30.73 | $71.01 | — |
| 2026-03-26 | 34.04 | $72.52 | — |
| 2026-03-25 | 38.79 | $74.33 | — |
| 2026-03-24 | 35.92 | $73.72 | — |
| 2026-03-23 | 37.77 | $74.39 | — |
| 2026-03-20 | 32.67 | $73.35 | — |
| 2026-03-19 | 36.52 | $74.76 | — |
| 2026-03-18 | 37.32 | $75.03 | — |
| 2026-03-17 | 40.58 | $76.07 | — |
| 2026-03-16 | 40.05 | $75.96 | — |
| 2026-03-13 | 35.47 | $75.03 | — |
| 2026-03-12 | 37.03 | $75.57 | — |
| 2026-03-11 | 42.64 | $77.27 | — |
| 2026-03-10 | 42.30 | $77.20 | — |
| 2026-03-09 | 42.44 | $77.24 | — |
| 2026-03-06 | 38.65 | $76.44 | — |
| 2026-03-05 | 42.58 | $77.62 | — |
| 2026-03-04 | 43.35 | $77.84 | — |
| 2026-03-03 | 39.63 | $77.06 | — |
| 2026-03-02 | 43.42 | $78.15 | — |
| 2026-02-27 | 43.71 | $78.23 | — |
| 2026-02-26 | 45.15 | $78.63 | — |
| 2026-02-25 | 46.35 | $78.96 | — |
| 2026-02-24 | 42.72 | $78.13 | — |
| 2026-02-23 | 39.25 | $77.39 | — |
| 2026-02-20 | 43.33 | $78.60 | — |
| 2026-02-19 | 40.66 | $78.05 | — |
| 2026-02-18 | 41.03 | $78.16 | — |
| 2026-02-17 | 38.09 | $77.55 | — |
| 2026-02-13 | 37.56 | $77.44 | — |
| 2026-02-12 | 37.18 | $77.36 | — |
| 2026-02-11 | 41.10 | $78.70 | — |
| 2026-02-10 | 41.95 | $78.97 | — |
| 2026-02-09 | 42.59 | $79.18 | — |
| 2026-02-06 | 39.91 | $78.54 | — |
| 2026-02-05 | 30.88 | $76.66 | — |
| 2026-02-04 | 34.55 | $78.06 | — |
| 2026-02-03 | 36.78 | $78.81 | — |
| 2026-02-02 | 41.79 | $80.28 | — |
| 2026-01-30 | 40.85 | $80.10 | — |
| 2026-01-29 | 44.65 | $81.10 | — |
| 2026-01-28 | 44.55 | $81.08 | — |
| 2026-01-27 | 45.24 | $81.26 | — |
| 2026-01-26 | 43.40 | $80.86 | — |
| 2026-01-23 | 42.49 | $80.66 | — |
| 2026-01-22 | 42.35 | $80.63 | — |
| 2026-01-21 | 40.03 | $80.10 | — |
| 2026-01-20 | 35.30 | $79.09 | — |
| 2026-01-16 | 40.63 | $80.86 | — |
| 2026-01-15 | 40.66 | $80.87 | — |
| 2026-01-14 | 40.66 | $80.87 | — |
| 2026-01-13 | 43.40 | $81.73 | — |
| 2026-01-12 | 44.18 | $81.97 | — |
| 2026-01-09 | 43.98 | $81.92 | — |
| 2026-01-08 | 41.58 | $81.32 | — |
| 2026-01-07 | 42.71 | $81.71 | — |
| 2026-01-06 | 42.45 | $81.64 | — |
| 2026-01-05 | 39.34 | $80.83 | — |
| 2026-01-02 | 36.20 | $80.05 | — |
| 2025-12-31 | 34.42 | $79.62 | — |
| 2025-12-30 | 35.58 | $80.15 | — |
| 2025-12-29 | 35.69 | $80.20 | — |
| 2025-12-26 | 36.38 | $80.53 | — |
| 2025-12-24 | 36.38 | $80.53 | — |
| 2025-12-23 | 35.56 | $80.29 | — |
| 2025-12-22 | 34.86 | $80.08 | — |
| 2025-12-19 | 32.58 | $79.39 | — |
| 2025-12-18 | 29.37 | $78.45 | — |
| 2025-12-17 | 25.92 | $77.48 | — |
| 2025-12-16 | 49.17 | $87.36 | — |
| 2025-12-15 | 49.17 | $87.36 | — |
| 2025-12-12 | 50.97 | $87.79 | — |
| 2025-12-11 | 57.36 | $89.17 | — |
| 2025-12-10 | 56.95 | $89.06 | — |
| 2025-12-09 | 55.13 | $88.57 | — |
| 2025-12-08 | 55.17 | $88.58 | — |
| 2025-12-05 | 56.22 | $88.82 | — |
| 2025-12-04 | 55.69 | $88.66 | — |
| 2025-12-03 | 55.46 | $88.59 | — |
| 2025-12-02 | 53.77 | $88.06 | — |
| 2025-12-01 | 52.54 | $87.68 | — |
| 2025-11-28 | 54.91 | $88.33 | — |
| 2025-11-26 | 53.21 | $87.78 | — |
| 2025-11-25 | 50.77 | $87.02 | — |
| 2025-11-24 | 47.49 | $86.06 | — |
| 2025-11-21 | 40.76 | $84.34 | — |
| 2025-11-20 | 37.90 | $83.69 | — |
| 2025-11-19 | 43.06 | $85.39 | — |
| 2025-11-18 | 41.04 | $84.94 | — |
| 2025-11-17 | 42.94 | $85.53 | — |
| 2025-11-14 | 45.44 | $86.27 | — |
| 2025-11-13 | 45.68 | $86.34 | — |
| 2025-11-12 | 52.98 | $88.27 | — |
| 2025-11-11 | 53.02 | $88.28 | — |
| 2025-11-10 | 53.58 | $88.42 | — |
| 2025-11-07 | 47.30 | $86.76 | — |
| 2025-11-06 | 46.80 | $86.64 | — |
| 2025-11-05 | 52.06 | $88.00 | — |
| 2025-11-04 | 50.02 | $87.48 | — |
| 2025-11-03 | 58.16 | $89.28 | — |
| 2025-10-31 | 57.57 | $89.12 | — |
| 2025-10-30 | 55.48 | $88.55 | — |
| 2025-10-29 | 63.30 | $90.05 | — |
| 2025-10-28 | 63.07 | $89.98 | — |
| 2025-10-27 | 62.82 | $89.90 | — |
| 2025-10-24 | 58.59 | $88.65 | — |
| 2025-10-23 | 56.32 | $88.05 | — |
| 2025-10-22 | 53.29 | $87.30 | — |
| 2025-10-21 | 57.65 | $88.16 | — |
| 2025-10-20 | 57.38 | $88.09 | — |
| 2025-10-17 | 52.86 | $86.98 | — |
| 2025-10-16 | 52.12 | $86.81 | — |
| 2025-10-15 | 54.66 | $87.34 | — |
| 2025-10-14 | 52.97 | $86.93 | — |
| 2025-10-13 | 54.47 | $87.25 | — |
| 2025-10-10 | 46.98 | $85.57 | — |
| 2025-10-09 | 62.82 | $88.28 | — |
| 2025-10-08 | 63.80 | $88.41 | — |
| 2025-10-07 | 60.86 | $87.75 | — |
| 2025-10-06 | 65.21 | $88.32 | — |
| 2025-10-03 | 63.10 | $87.84 | — |
| 2025-10-02 | 62.97 | $87.81 | — |
| 2025-10-01 | 61.23 | $87.42 | — |
| 2025-09-30 | 59.09 | $86.96 | — |
| 2025-09-29 | 59.50 | $87.02 | — |
| 2025-09-26 | 57.65 | $86.62 | — |
| 2025-09-25 | 56.07 | $86.29 | — |
| 2025-09-24 | 61.46 | $87.11 | — |
| 2025-09-23 | 64.71 | $87.56 | — |
| 2025-09-22 | 69.68 | $88.20 | — |
| 2025-09-19 | 69.19 | $88.06 | — |
| 2025-09-18 | 68.35 | $87.82 | — |
| 2025-09-17 | 65.74 | $87.11 | — |
| 2025-09-16 | 68.93 | $87.53 | — |
| 2025-09-15 | 68.73 | $87.47 | — |
| 2025-09-12 | 66.55 | $86.85 | — |
| 2025-09-11 | 67.56 | $86.99 | — |
| 2025-09-10 | 65.19 | $86.33 | — |
| 2025-09-09 | 64.52 | $86.15 | — |
| 2025-09-08 | 63.36 | $85.84 | — |
| 2025-09-05 | 61.60 | $85.38 | — |
| 2025-09-04 | 60.78 | $85.17 | — |
| 2025-09-03 | 57.14 | $84.29 | — |
| 2025-09-02 | 55.72 | $83.97 | — |
| 2025-08-29 | 58.48 | $84.45 | — |
| 2025-08-28 | 63.39 | $85.24 | — |
| 2025-08-27 | 61.36 | $84.72 | — |
| 2025-08-26 | 60.80 | $84.58 | — |
| 2025-08-25 | 58.45 | $84.00 | — |
| 2025-08-22 | 60.60 | $84.36 | — |
| 2025-08-21 | 53.33 | $82.75 | — |
| 2025-08-20 | 55.07 | $83.04 | — |
| 2025-08-19 | 57.52 | $83.44 | — |
| 2025-08-18 | 64.57 | $84.47 | — |
| 2025-08-15 | 63.79 | $84.28 | — |
| 2025-08-14 | 64.14 | $84.33 | — |
| 2025-08-13 | 64.41 | $84.37 | — |
| 2025-08-12 | 64.23 | $84.32 | — |
| 2025-08-11 | 59.83 | $83.17 | — |
| 2025-08-08 | 59.95 | $83.19 | — |
| 2025-08-07 | 58.91 | $82.93 | — |
| 2025-08-06 | 59.76 | $83.08 | — |
| 2025-08-05 | 56.94 | $82.36 | — |
| 2025-08-04 | 62.17 | $83.27 | — |
| 2025-08-01 | 55.16 | $81.64 | — |
| 2025-07-31 | 64.82 | $83.02 | — |
| 2025-07-30 | 65.29 | $83.08 | — |
| 2025-07-29 | 64.68 | $82.93 | — |
| 2025-07-28 | 70.16 | $83.63 | — |
| 2025-07-25 | 69.92 | $83.56 | — |
| 2025-07-24 | 68.96 | $83.28 | — |
| 2025-07-23 | 69.04 | $83.29 | — |
| 2025-07-22 | 66.34 | $82.51 | — |
| 2025-07-21 | 68.30 | $82.78 | — |
| 2025-07-18 | 68.13 | $82.73 | — |
| 2025-07-17 | 69.02 | $82.86 | — |
| 2025-07-16 | 67.60 | $82.40 | — |
| 2025-07-15 | 66.56 | $82.07 | — |
| 2025-07-14 | 68.72 | $82.41 | — |
| 2025-07-11 | 67.51 | $82.00 | — |
| 2025-07-10 | 69.64 | $82.34 | — |
| 2025-07-09 | 69.18 | $82.17 | — |
| 2025-07-08 | 67.11 | $81.43 | — |
| 2025-07-07 | 67.40 | $81.48 | — |
| 2025-07-03 | 70.35 | $81.99 | — |
| 2025-07-02 | 68.25 | $81.18 | — |
| 2025-07-01 | 66.85 | $80.67 | — |
| 2025-06-30 | 71.18 | $81.41 | — |
| 2025-06-27 | 70.14 | $80.99 | — |
| 2025-06-26 | 68.43 | $80.33 | — |
| 2025-06-25 | 66.13 | $79.50 | — |
| 2025-06-24 | 61.92 | $78.18 | — |
| 2025-06-23 | 61.92 | $78.18 | — |
| 2025-06-20 | 59.29 | $77.42 | — |
| 2025-06-18 | 60.76 | $77.70 | — |
| 2025-06-17 | 60.69 | $77.68 | — |
| 2025-06-16 | 64.07 | $78.34 | — |
| 2025-06-13 | 61.41 | $77.48 | — |
| 2025-06-12 | 66.46 | $78.41 | — |
| 2025-06-11 | 66.86 | $78.48 | — |
| 2025-06-10 | 66.59 | $78.38 | — |
| 2025-06-09 | 65.45 | $77.95 | — |
| 2025-06-06 | 65.05 | $77.80 | — |
| 2025-06-05 | 63.04 | $77.05 | — |
| 2025-06-04 | 64.26 | $77.31 | — |
| 2025-06-03 | 63.51 | $77.02 | — |
| 2025-06-02 | 62.71 | $76.71 | — |
| 2025-05-30 | 61.30 | $76.16 | — |
| 2025-05-29 | 61.22 | $76.13 | — |
| 2025-05-28 | 60.76 | $75.94 | — |
| 2025-05-27 | 61.91 | $76.25 | — |
| 2025-05-23 | 58.00 | $74.65 | — |
| 2025-05-22 | 59.94 | $75.18 | — |
| 2025-05-21 | 59.28 | $74.91 | — |
| 2025-05-20 | 63.89 | $76.16 | — |
| 2025-05-19 | 64.85 | $76.41 | — |
| 2025-05-16 | 64.58 | $76.28 | — |
| 2025-05-15 | 63.55 | $75.76 | — |
| 2025-05-14 | 63.62 | $75.78 | — |
| 2025-05-13 | 63.19 | $75.55 | — |
| 2025-05-12 | 61.42 | $74.61 | — |
| 2025-05-09 | 55.51 | $71.87 | — |
| 2025-05-08 | 55.77 | $71.96 | — |
| 2025-05-07 | 54.55 | $71.43 | — |
| 2025-05-06 | 54.05 | $71.21 | — |
| 2025-05-05 | 56.36 | $72.07 | — |
| 2025-05-02 | 56.89 | $72.27 | — |
| 2025-05-01 | 53.67 | $70.73 | — |
| 2025-04-30 | 52.71 | $70.29 | — |
| 2025-04-29 | 52.62 | $70.25 | — |
| 2025-04-28 | 51.70 | $69.80 | — |
| 2025-04-25 | 51.48 | $69.69 | — |
| 2025-04-24 | 49.84 | $68.86 | — |
| 2025-04-23 | 46.28 | $67.15 | — |
| 2025-04-22 | 43.01 | $65.69 | — |
| 2025-04-21 | 38.89 | $63.99 | — |
| 2025-04-17 | 41.58 | $65.59 | — |
| 2025-04-16 | 41.46 | $65.54 | — |
| 2025-04-15 | 43.86 | $66.94 | — |
| 2025-04-14 | 43.77 | $66.90 | — |
| 2025-04-11 | 43.00 | $66.54 | — |
| 2025-04-10 | 40.79 | $65.50 | — |
| 2025-04-09 | 45.08 | $68.18 | — |
| 2025-04-08 | 27.60 | $61.70 | — |
| 2025-04-07 | 28.78 | $62.58 | — |
| 2025-04-04 | 28.22 | $62.41 | — |
| 2025-04-03 | 33.99 | $66.25 | — |
| 2025-04-02 | 42.49 | $70.20 | — |
| 2025-04-01 | 39.89 | $69.48 | — |
| 2025-03-31 | 38.19 | $69.02 | — |
| 2025-03-28 | 38.51 | $69.16 | — |
| 2025-03-27 | 42.87 | $70.98 | — |
| 2025-03-26 | 43.98 | $71.41 | — |
| 2025-03-25 | 47.96 | $72.85 | — |
| 2025-03-24 | 47.40 | $72.67 | — |
| 2025-03-21 | 42.05 | $71.06 | — |
| 2025-03-20 | 41.13 | $70.80 | — |
| 2025-03-19 | 41.27 | $70.86 | — |
| 2025-03-18 | 37.07 | $69.65 | — |
| 2025-03-17 | 39.63 | $70.80 | — |
| 2025-03-14 | 37.83 | $70.29 | — |
| 2025-03-13 | 31.44 | $68.62 | — |
| 2025-03-12 | 33.94 | $69.88 | — |
| 2025-03-11 | 30.74 | $69.11 | — |
| 2025-03-10 | 30.41 | $69.03 | — |
| 2025-03-07 | 35.62 | $71.60 | — |
| 2025-03-06 | 35.58 | $71.59 | — |
| 2025-03-05 | 40.52 | $73.61 | — |
| 2025-03-04 | 34.96 | $72.30 | — |
| 2025-03-03 | 37.10 | $73.15 | — |
| 2025-02-28 | 41.33 | $74.65 | — |
| 2025-02-27 | 36.21 | $73.54 | — |
| 2025-02-26 | 41.13 | $75.14 | — |
| 2025-02-25 | 38.71 | $74.65 | — |
| 2025-02-24 | 41.14 | $75.39 | — |
| 2025-02-21 | 43.37 | $76.03 | — |
| 2025-02-20 | 50.88 | $77.86 | — |
| 2025-02-19 | 54.08 | $78.52 | — |
| 2025-02-18 | 54.48 | $78.60 | — |
| 2025-02-14 | 54.81 | $78.67 | — |
| 2025-02-13 | 54.70 | $78.64 | — |
| 2025-02-12 | 51.60 | $77.83 | — |
| 2025-02-11 | 51.98 | $77.92 | — |
| 2025-02-10 | 53.58 | $78.31 | — |
| 2025-02-07 | 51.61 | $77.77 | — |
| 2025-02-06 | 53.86 | $78.33 | — |
| 2025-02-05 | 52.46 | $77.93 | — |
| 2025-02-04 | 51.51 | $77.66 | — |
| 2025-02-03 | 49.01 | $76.96 | — |
| 2025-01-31 | 51.20 | $77.57 | — |
| 2025-01-30 | 52.32 | $77.88 | — |
| 2025-01-29 | 49.96 | $77.18 | — |
| 2025-01-28 | 51.06 | $77.50 | — |
| 2025-01-27 | 47.35 | $76.42 | — |
| 2025-01-24 | 53.20 | $78.07 | — |
| 2025-01-23 | 53.70 | $78.20 | — |
| 2025-01-22 | 52.00 | $77.68 | — |
| 2025-01-21 | 50.19 | $77.14 | — |
| 2025-01-17 | 47.11 | $76.26 | — |
| 2025-01-16 | 43.85 | $75.39 | — |
| 2025-01-15 | 43.96 | $75.43 | — |
| 2025-01-14 | 38.17 | $73.97 | — |
| 2025-01-13 | 38.30 | $74.02 | — |
| 2025-01-10 | 38.38 | $74.05 | — |
| 2025-01-08 | 40.45 | $74.89 | — |
| 2025-01-07 | 40.12 | $74.80 | — |
| 2025-01-06 | 42.69 | $75.83 | — |
| 2025-01-03 | 39.81 | $75.02 | — |
| 2025-01-02 | 35.44 | $73.87 | — |
| 2024-12-31 | 35.01 | $73.76 | — |
| 2024-12-30 | 36.02 | $74.25 | — |
| 2024-12-27 | 37.83 | $75.10 | — |
| 2024-12-26 | 39.83 | $76.00 | — |
| 2024-12-24 | 40.10 | $76.12 | — |
| 2024-12-23 | 37.10 | $75.23 | — |
| 2024-12-20 | 34.77 | $74.56 | — |
| 2024-12-19 | 32.39 | $73.89 | — |
| 2024-12-18 | 32.88 | $74.18 | — |
| 2024-12-17 | 63.40 | $83.82 | — |
| 2024-12-16 | 65.87 | $84.23 | — |
| 2024-12-13 | 63.25 | $83.44 | — |
| 2024-12-12 | 62.10 | $83.11 | — |
| 2024-12-11 | 66.11 | $83.78 | — |
| 2024-12-10 | 62.20 | $82.65 | — |
| 2024-12-09 | 63.30 | $82.83 | — |
| 2024-12-06 | 67.95 | $83.56 | — |
| 2024-12-05 | 65.69 | $82.87 | — |
| 2024-12-04 | 68.69 | $83.32 | — |
| 2024-12-03 | 65.64 | $82.40 | — |
| 2024-12-02 | 65.08 | $82.24 | — |
| 2024-11-29 | 63.37 | $81.76 | — |
| 2024-11-27 | 61.07 | $81.15 | — |
| 2024-11-26 | 63.36 | $81.52 | — |
| 2024-11-25 | 62.45 | $81.27 | — |
| 2024-11-22 | 61.06 | $80.89 | — |
| 2024-11-21 | 59.33 | $80.43 | — |
| 2024-11-20 | 59.03 | $80.35 | — |
| 2024-11-19 | 58.30 | $80.15 | — |
| 2024-11-18 | 56.10 | $79.56 | — |
| 2024-11-15 | 54.60 | $79.17 | — |
| 2024-11-14 | 61.36 | $80.49 | — |
| 2024-11-13 | 65.63 | $81.22 | — |
| 2024-11-12 | 66.53 | $81.37 | — |
| 2024-11-11 | 68.25 | $81.66 | — |
| 2024-11-08 | 66.67 | $81.10 | — |
| 2024-11-07 | 65.41 | $80.67 | — |
| 2024-11-06 | 63.06 | $79.91 | — |
| 2024-11-05 | 55.29 | $77.86 | — |
| 2024-11-04 | 50.30 | $76.83 | — |
| 2024-11-01 | 51.52 | $77.06 | — |
| 2024-10-31 | 49.23 | $76.61 | — |
| 2024-10-30 | 59.49 | $78.34 | — |
| 2024-10-29 | 60.60 | $78.50 | — |
| 2024-10-28 | 58.63 | $78.07 | — |
| 2024-10-25 | 57.98 | $77.93 | — |
| 2024-10-24 | 57.48 | $77.82 | — |
| 2024-10-23 | 55.85 | $77.46 | — |
| 2024-10-22 | 61.85 | $78.42 | — |
| 2024-10-21 | 62.52 | $78.52 | — |
| 2024-10-18 | 63.49 | $78.67 | — |
| 2024-10-17 | 61.87 | $78.24 | — |
| 2024-10-16 | 61.61 | $78.17 | — |
| 2024-10-15 | 60.69 | $77.92 | — |
| 2024-10-14 | 66.29 | $78.85 | — |
| 2024-10-11 | 64.87 | $78.42 | — |
| 2024-10-10 | 62.68 | $77.79 | — |
| 2024-10-09 | 63.09 | $77.86 | — |
| 2024-10-08 | 61.17 | $77.31 | — |
| 2024-10-07 | 58.15 | $76.51 | — |
| 2024-10-04 | 61.98 | $77.18 | — |
| 2024-10-03 | 57.98 | $76.16 | — |
| 2024-10-02 | 59.32 | $76.39 | — |
| 2024-10-01 | 59.08 | $76.33 | — |
| 2024-09-30 | 62.56 | $76.94 | — |
| 2024-09-27 | 62.21 | $76.84 | — |
| 2024-09-26 | 63.49 | $77.07 | — |
| 2024-09-25 | 62.30 | $76.70 | — |
| 2024-09-24 | 62.88 | $76.81 | — |
| 2024-09-23 | 61.75 | $76.44 | — |
| 2024-09-20 | 60.98 | $76.19 | — |
| 2024-09-19 | 61.64 | $76.33 | — |
| 2024-09-18 | 56.39 | $74.68 | — |
| 2024-09-17 | 57.30 | $74.88 | — |
| 2024-09-16 | 56.74 | $74.71 | — |
| 2024-09-13 | 56.26 | $74.56 | — |
| 2024-09-12 | 54.26 | $73.94 | — |
| 2024-09-11 | 51.49 | $73.12 | — |
| 2024-09-10 | 47.22 | $71.97 | — |
| 2024-09-09 | 46.00 | $71.66 | — |
| 2024-09-06 | 42.59 | $70.82 | — |
| 2024-09-05 | 47.78 | $72.34 | — |
| 2024-09-04 | 48.55 | $72.55 | — |
| 2024-09-03 | 49.02 | $72.68 | — |
| 2024-08-30 | 57.10 | $74.69 | — |
| 2024-08-29 | 54.77 | $74.03 | — |
| 2024-08-28 | 54.20 | $73.87 | — |
| 2024-08-27 | 56.76 | $74.47 | — |
| 2024-08-26 | 56.40 | $74.36 | — |
| 2024-08-23 | 58.10 | $74.77 | — |
| 2024-08-22 | 55.29 | $73.87 | — |
| 2024-08-21 | 58.53 | $74.65 | — |
| 2024-08-20 | 57.37 | $74.27 | — |
| 2024-08-19 | 58.39 | $74.52 | — |
| 2024-08-16 | 56.02 | $73.72 | — |
| 2024-08-15 | 56.17 | $73.76 | — |
| 2024-08-14 | 51.51 | $72.27 | — |
| 2024-08-13 | 50.88 | $72.08 | — |
| 2024-08-12 | 46.33 | $70.78 | — |
| 2024-08-09 | 46.68 | $70.89 | — |
| 2024-08-08 | 45.08 | $70.44 | — |
| 2024-08-07 | 36.96 | $68.41 | — |
| 2024-08-06 | 38.67 | $69.05 | — |
| 2024-08-05 | 34.44 | $68.11 | — |
| 2024-08-02 | 39.58 | $69.97 | — |
| 2024-08-01 | 46.11 | $71.83 | — |
| 2024-07-31 | 51.44 | $73.06 | — |
| 2024-07-30 | 44.10 | $71.59 | — |
| 2024-07-29 | 45.94 | $72.00 | — |
| 2024-07-26 | 45.84 | $71.98 | — |
| 2024-07-25 | 41.76 | $71.22 | — |
| 2024-07-24 | 43.52 | $71.65 | — |
| 2024-07-23 | 55.71 | $74.00 | — |
| 2024-07-22 | 54.74 | $73.81 | — |
| 2024-07-19 | 49.89 | $72.93 | — |
| 2024-07-18 | 51.74 | $73.24 | — |
| 2024-07-17 | 55.14 | $73.78 | — |
| 2024-07-16 | 70.91 | $75.71 | — |
| 2024-07-15 | 68.52 | $75.17 | — |
| 2024-07-12 | 67.43 | $74.94 | — |
| 2024-07-11 | 66.18 | $74.68 | — |
| 2024-07-10 | 73.06 | $75.35 | — |
| 2024-07-09 | 70.20 | $74.70 | — |
| 2024-07-08 | 71.31 | $74.80 | — |
| 2024-07-05 | 71.31 | $74.80 | — |
| 2024-07-03 | 68.83 | $74.24 | — |
| 2024-07-02 | 66.58 | $73.78 | — |
| 2024-07-01 | 63.95 | $73.29 | — |
| 2024-06-28 | 62.99 | $73.12 | — |
| 2024-06-27 | 66.25 | $73.45 | — |
| 2024-06-26 | 65.47 | $73.30 | — |
| 2024-06-25 | 64.92 | $73.19 | — |
| 2024-06-24 | 62.28 | $72.69 | — |
| 2024-06-21 | 64.11 | $72.89 | — |
| 2024-06-20 | 65.20 | $73.01 | — |
| 2024-06-18 | 66.92 | $73.20 | — |
| 2024-06-17 | 66.74 | $73.16 | — |
| 2024-06-14 | 63.39 | $72.43 | — |
| 2024-06-13 | 64.06 | $72.51 | — |
| 2024-06-12 | 64.02 | $72.50 | — |
| 2024-06-11 | 60.20 | $71.70 | — |
| 2024-06-10 | 59.95 | $71.65 | — |
| 2024-06-07 | 57.60 | $71.19 | — |
| 2024-06-06 | 59.32 | $71.43 | — |
| 2024-06-05 | 59.40 | $71.44 | — |
| 2024-06-04 | 52.68 | $70.18 | — |
| 2024-06-03 | 52.75 | $70.19 | — |
| 2024-05-31 | 52.35 | $70.12 | — |
| 2024-05-30 | 51.24 | $69.92 | — |
| 2024-05-29 | 55.14 | $70.56 | — |
| 2024-05-28 | 59.29 | $71.18 | — |
| 2024-05-24 | 59.24 | $71.17 | — |
| 2024-05-23 | 56.11 | $70.52 | — |
| 2024-05-22 | 59.17 | $70.98 | — |
| 2024-05-21 | 61.45 | $71.31 | — |
| 2024-05-20 | 61.15 | $71.24 | — |
| 2024-05-17 | 59.82 | $70.93 | — |
| 2024-05-16 | 59.36 | $70.82 | — |
| 2024-05-15 | 61.90 | $71.23 | — |
| 2024-05-14 | 57.75 | $70.24 | — |
| 2024-05-13 | 55.81 | $69.82 | — |
| 2024-05-10 | 56.69 | $69.97 | — |
| 2024-05-09 | 56.65 | $69.96 | — |
| 2024-05-08 | 55.54 | $69.70 | — |
| 2024-05-07 | 56.22 | $69.83 | — |
| 2024-05-06 | 55.87 | $69.74 | — |
| 2024-05-03 | 51.46 | $68.68 | — |
| 2024-05-02 | 47.88 | $67.91 | — |
| 2024-05-01 | 44.54 | $67.25 | — |
| 2024-04-30 | 45.08 | $67.38 | — |
| 2024-04-29 | 50.95 | $68.68 | — |
| 2024-04-26 | 50.24 | $68.53 | — |
| 2024-04-25 | 45.87 | $67.65 | — |
| 2024-04-24 | 47.77 | $68.07 | — |
| 2024-04-23 | 48.55 | $68.24 | — |
| 2024-04-22 | 41.80 | $66.96 | — |
| 2024-04-19 | 38.57 | $66.42 | — |
| 2024-04-18 | 43.11 | $67.50 | — |
| 2024-04-17 | 44.40 | $67.78 | — |
| 2024-04-16 | 46.62 | $68.25 | — |
| 2024-04-15 | 46.41 | $68.21 | — |
| 2024-04-12 | 51.80 | $69.29 | — |
| 2024-04-11 | 59.12 | $70.50 | — |
| 2024-04-10 | 56.05 | $69.87 | — |
| 2024-04-09 | 59.92 | $70.44 | — |
| 2024-04-08 | 59.92 | $70.44 | — |
| 2024-04-05 | 59.79 | $70.41 | — |
| 2024-04-04 | 55.11 | $69.41 | — |
| 2024-04-03 | 61.20 | $70.31 | — |
| 2024-04-02 | 59.05 | $69.86 | — |
| 2024-04-01 | 63.58 | $70.47 | — |
| 2024-03-28 | 63.54 | $70.46 | — |
| 2024-03-27 | 64.49 | $70.59 | — |
| 2024-03-26 | 63.49 | $70.34 | — |
| 2024-03-25 | 64.39 | $70.47 | — |
| 2024-03-22 | 64.92 | $70.55 | — |
| 2024-03-21 | 66.10 | $70.73 | — |
| 2024-03-20 | 64.18 | $70.17 | — |
| 2024-03-19 | 60.59 | $69.22 | — |
| 2024-03-18 | 59.12 | $68.86 | — |
| 2024-03-15 | 57.35 | $68.44 | — |
| 2024-03-14 | 60.93 | $69.04 | — |
| 2024-03-13 | 62.47 | $69.29 | — |
| 2024-03-12 | 62.95 | $69.37 | — |
| 2024-03-11 | 59.84 | $68.53 | — |
| 2024-03-08 | 62.58 | $68.99 | — |
| 2024-03-07 | 66.60 | $69.63 | — |
| 2024-03-06 | 62.96 | $68.60 | — |
| 2024-03-05 | 61.21 | $68.15 | — |
| 2024-03-04 | 68.31 | $69.19 | — |
| 2024-03-01 | 68.82 | $69.26 | — |
| 2024-02-29 | 65.61 | $68.34 | — |
| 2024-02-28 | 63.92 | $67.90 | — |
| 2024-02-27 | 64.95 | $68.05 | — |
| 2024-02-26 | 64.15 | $67.83 | — |
| 2024-02-23 | 64.27 | $67.85 | — |
| 2024-02-22 | 64.76 | $67.93 | — |
| 2024-02-21 | 58.35 | $66.23 | — |
| 2024-02-20 | 58.77 | $66.30 | — |
| 2024-02-16 | 62.22 | $66.87 | — |
| 2024-02-15 | 65.56 | $67.39 | — |
| 2024-02-14 | 63.63 | $66.85 | — |
| 2024-02-13 | 59.41 | $65.79 | — |
| 2024-02-12 | 67.49 | $66.94 | — |
| 2024-02-09 | 68.33 | $67.05 | — |
| 2024-02-08 | 66.68 | $66.59 | — |
| 2024-02-07 | 65.29 | $66.22 | — |
| 2024-02-06 | 62.44 | $65.51 | — |
| 2024-02-05 | 61.85 | $65.37 | — |
| 2024-02-02 | 63.81 | $65.66 | — |
| 2024-02-01 | 58.71 | $64.47 | — |
| 2024-01-31 | 54.84 | $63.71 | — |
| 2024-01-30 | 62.94 | $64.81 | — |
| 2024-01-29 | 64.42 | $64.99 | — |
| 2024-01-26 | 60.77 | $64.24 | — |
| 2024-01-25 | 60.36 | $64.16 | — |
| 2024-01-24 | 59.24 | $63.94 | — |
| 2024-01-23 | 57.96 | $63.69 | — |
| 2024-01-22 | 57.86 | $63.67 | — |
| 2024-01-19 | 56.68 | $63.43 | — |
| 2024-01-18 | 52.28 | $62.60 | — |
| 2024-01-17 | 50.19 | $62.24 | — |
| 2024-01-16 | 50.19 | $62.24 | — |
| 2024-01-12 | 51.95 | $62.55 | — |
| 2024-01-11 | 52.35 | $62.62 | — |
| 2024-01-10 | 51.95 | $62.54 | — |
| 2024-01-09 | 49.82 | $62.11 | — |
| 2024-01-08 | 49.92 | $62.13 | — |
| 2024-01-05 | 44.94 | $61.16 | — |
| 2024-01-04 | 44.07 | $61.00 | — |
| 2024-01-03 | 44.19 | $61.03 | — |
| 2024-01-02 | 47.42 | $61.79 | — |
| 2023-12-29 | 51.26 | $62.61 | — |
| 2023-12-28 | 52.94 | $62.95 | — |
| 2023-12-27 | 53.29 | $63.02 | — |
| 2023-12-26 | 52.41 | $62.81 | — |
| 2023-12-22 | 51.12 | $62.50 | — |
| 2023-12-21 | 50.67 | $62.39 | — |
| 2023-12-20 | 47.04 | $61.53 | — |
| 2023-12-19 | 51.02 | $62.49 | — |
| 2023-12-18 | 48.88 | $61.99 | — |
| 2023-12-15 | 47.62 | $61.70 | — |
| 2023-12-14 | 75.09 | $66.23 | — |
| 2023-12-13 | 73.52 | $65.74 | — |
| 2023-12-12 | 70.13 | $64.81 | — |
| 2023-12-11 | 68.43 | $64.40 | — |
| 2023-12-08 | 66.91 | $64.05 | — |
| 2023-12-07 | 64.89 | $63.61 | — |
| 2023-12-06 | 61.87 | $63.01 | — |
| 2023-12-05 | 63.87 | $63.24 | — |
| 2023-12-04 | 65.26 | $63.40 | — |
| 2023-12-01 | 68.74 | $63.79 | — |
| 2023-11-30 | 66.57 | $63.29 | — |
| 2023-11-29 | 66.12 | $63.19 | — |
| 2023-11-28 | 65.78 | $63.11 | — |
| 2023-11-27 | 65.52 | $63.05 | — |
| 2023-11-24 | 66.53 | $63.18 | — |
| 2023-11-22 | 66.27 | $63.11 | — |
| 2023-11-21 | 65.33 | $62.86 | — |
| 2023-11-20 | 66.88 | $63.08 | — |
| 2023-11-17 | 64.68 | $62.47 | — |
| 2023-11-16 | 63.74 | $62.22 | — |
| 2023-11-15 | 64.19 | $62.29 | — |
| 2023-11-14 | 63.99 | $62.23 | — |
| 2023-11-13 | 58.51 | $60.80 | — |
| 2023-11-10 | 58.00 | $60.68 | — |
| 2023-11-09 | 53.48 | $59.68 | — |
| 2023-11-08 | 56.42 | $60.19 | — |
| 2023-11-07 | 56.02 | $60.10 | — |
| 2023-11-06 | 54.50 | $59.76 | — |
| 2023-11-03 | 54.60 | $59.78 | — |
| 2023-11-02 | 50.81 | $58.94 | — |
| 2023-11-01 | 44.68 | $57.77 | — |
| 2023-10-31 | 40.54 | $57.08 | — |
| 2023-10-30 | 38.90 | $56.82 | — |
| 2023-10-27 | 34.26 | $56.12 | — |
| 2023-10-26 | 34.44 | $56.17 | — |
| 2023-10-25 | 37.62 | $57.03 | — |
| 2023-10-24 | 42.72 | $58.20 | — |
| 2023-10-23 | 39.60 | $57.73 | — |
| 2023-10-20 | 38.92 | $57.63 | — |
| 2023-10-19 | 42.33 | $58.39 | — |
| 2023-10-18 | 44.88 | $58.91 | — |
| 2023-10-17 | 50.57 | $59.93 | — |
| 2023-10-16 | 50.10 | $59.85 | — |
| 2023-10-13 | 45.74 | $59.14 | — |
| 2023-10-12 | 49.13 | $59.73 | — |
| 2023-10-11 | 52.24 | $60.23 | — |
| 2023-10-10 | 50.64 | $59.96 | — |
| 2023-10-09 | 47.40 | $59.44 | — |
| 2023-10-06 | 45.98 | $59.22 | — |
| 2023-10-05 | 39.15 | $58.26 | — |
| 2023-10-04 | 39.55 | $58.34 | — |
| 2023-10-03 | 35.77 | $57.85 | — |
| 2023-10-02 | 40.98 | $58.90 | — |
| 2023-09-29 | 41.04 | $58.91 | — |
| 2023-09-28 | 41.93 | $59.08 | — |
| 2023-09-27 | 37.68 | $58.52 | — |
| 2023-09-26 | 35.61 | $58.26 | — |
| 2023-09-25 | 39.29 | $59.03 | — |
| 2023-09-22 | 37.21 | $58.77 | — |
| 2023-09-21 | 37.68 | $58.87 | — |
| 2023-09-20 | 43.94 | $60.05 | — |
| 2023-09-19 | 48.26 | $60.72 | — |
| 2023-09-18 | 49.44 | $60.89 | — |
| 2023-09-15 | 50.53 | $61.05 | — |
| 2023-09-14 | 56.08 | $61.80 | — |
| 2023-09-13 | 53.49 | $61.40 | — |
| 2023-09-12 | 54.02 | $61.47 | — |
| 2023-09-11 | 57.09 | $61.87 | — |
| 2023-09-08 | 53.65 | $61.32 | — |
| 2023-09-07 | 53.59 | $61.31 | — |
| 2023-09-06 | 54.67 | $61.46 | — |
| 2023-09-05 | 56.54 | $61.72 | — |
| 2023-09-01 | 57.33 | $61.83 | — |
| 2023-08-31 | 57.07 | $61.78 | — |
| 2023-08-30 | 56.52 | $61.67 | — |
| 2023-08-29 | 55.33 | $61.43 | — |
| 2023-08-28 | 49.17 | $60.31 | — |
| 2023-08-25 | 46.54 | $59.89 | — |
| 2023-08-24 | 44.06 | $59.51 | — |
| 2023-08-23 | 50.31 | $60.58 | — |
| 2023-08-22 | 45.35 | $59.86 | — |
| 2023-08-21 | 45.72 | $59.92 | — |
| 2023-08-18 | 41.51 | $59.35 | — |
| 2023-08-17 | 41.51 | $59.35 | — |
| 2023-08-16 | 45.29 | $60.03 | — |
| 2023-08-15 | 48.62 | $60.57 | — |
| 2023-08-14 | 53.63 | $61.29 | — |
| 2023-08-11 | 51.04 | $60.90 | — |
| 2023-08-10 | 52.91 | $61.16 | — |
| 2023-08-09 | 52.46 | $61.09 | — |
| 2023-08-08 | 56.54 | $61.65 | — |
| 2023-08-07 | 59.44 | $62.02 | — |
| 2023-08-04 | 55.96 | $61.42 | — |
| 2023-08-03 | 56.26 | $61.46 | — |
| 2023-08-02 | 56.41 | $61.48 | — |
| 2023-08-01 | 65.94 | $62.65 | — |
| 2023-07-31 | 68.18 | $62.89 | — |
| 2023-07-28 | 67.43 | $62.72 | — |
| 2023-07-27 | 63.03 | $61.81 | — |
| 2023-07-26 | 65.43 | $62.07 | — |
| 2023-07-25 | 66.17 | $62.15 | — |
| 2023-07-24 | 64.75 | $61.85 | — |
| 2023-07-21 | 64.42 | $61.78 | — |
| 2023-07-20 | 64.42 | $61.78 | — |
| 2023-07-19 | 73.36 | $62.79 | — |
| 2023-07-18 | 73.75 | $62.83 | — |
| 2023-07-17 | 71.74 | $62.26 | — |
| 2023-07-14 | 70.58 | $61.95 | — |
| 2023-07-13 | 71.39 | $62.04 | — |
| 2023-07-12 | 68.48 | $61.28 | — |
| 2023-07-11 | 66.22 | $60.75 | — |
| 2023-07-10 | 63.43 | $60.16 | — |
| 2023-07-07 | 61.38 | $59.76 | — |
| 2023-07-06 | 60.86 | $59.66 | — |
| 2023-07-05 | 67.53 | $60.43 | — |
| 2023-07-03 | 68.36 | $60.52 | — |
| 2023-06-30 | 67.77 | $60.38 | — |
| 2023-06-29 | 64.76 | $59.70 | — |
| 2023-06-28 | 64.52 | $59.65 | — |
| 2023-06-27 | 63.71 | $59.47 | — |
| 2023-06-26 | 59.53 | $58.62 | — |
| 2023-06-23 | 62.17 | $58.95 | — |
| 2023-06-22 | 66.23 | $59.43 | — |
| 2023-06-21 | 65.24 | $59.21 | — |
| 2023-06-20 | 67.99 | $59.53 | — |
| 2023-06-16 | 69.46 | $59.70 | — |
| 2023-06-15 | 72.73 | $60.07 | — |
| 2023-06-14 | 70.13 | $59.35 | — |
| 2023-06-13 | 70.02 | $59.32 | — |
| 2023-06-12 | 68.03 | $58.80 | — |
| 2023-06-09 | 64.74 | $58.03 | — |
| 2023-06-08 | 64.24 | $57.92 | — |
| 2023-06-07 | 62.68 | $57.58 | — |
| 2023-06-06 | 66.39 | $58.04 | — |
| 2023-06-05 | 65.50 | $57.83 | — |
| 2023-06-02 | 66.61 | $57.97 | — |
| 2023-06-01 | 62.66 | $57.05 | — |
| 2023-05-31 | 59.60 | $56.43 | — |
| 2023-05-30 | 61.61 | $56.69 | — |
| 2023-05-26 | 61.84 | $56.72 | — |
| 2023-05-25 | 56.41 | $55.66 | — |
| 2023-05-24 | 53.88 | $55.23 | — |
| 2023-05-23 | 56.18 | $55.55 | — |
| 2023-05-22 | 62.28 | $56.32 | — |
| 2023-05-19 | 61.45 | $56.16 | — |
| 2023-05-18 | 62.76 | $56.32 | — |
| 2023-05-17 | 58.81 | $55.56 | — |
| 2023-05-16 | 53.86 | $54.75 | — |
| 2023-05-15 | 56.57 | $55.09 | — |
| 2023-05-12 | 53.98 | $54.69 | — |
| 2023-05-11 | 55.80 | $54.92 | — |
| 2023-05-10 | 56.11 | $54.96 | — |
| 2023-05-09 | 55.04 | $54.78 | — |
| 2023-05-08 | 55.91 | $54.90 | — |
| 2023-05-05 | 54.83 | $54.71 | — |
| 2023-05-04 | 49.57 | $53.85 | — |
| 2023-05-03 | 51.84 | $54.19 | — |
| 2023-05-02 | 52.85 | $54.34 | — |
| 2023-05-01 | 56.95 | $54.92 | — |
| 2023-04-28 | 57.24 | $54.96 | — |
| 2023-04-27 | 54.71 | $54.50 | — |
| 2023-04-26 | 47.85 | $53.42 | — |
| 2023-04-25 | 48.30 | $53.49 | — |
| 2023-04-24 | 55.95 | $54.56 | — |
| 2023-04-21 | 56.35 | $54.61 | — |
| 2023-04-20 | 55.63 | $54.49 | — |
| 2023-04-19 | 57.74 | $54.77 | — |
| 2023-04-18 | 58.33 | $54.85 | — |
| 2023-04-17 | 57.76 | $54.74 | — |
| 2023-04-14 | 57.46 | $54.68 | — |
| 2023-04-13 | 58.45 | $54.83 | — |
| 2023-04-12 | 54.57 | $54.05 | — |
| 2023-04-11 | 56.37 | $54.33 | — |
| 2023-04-10 | 55.78 | $54.21 | — |
| 2023-04-06 | 54.80 | $54.01 | — |
| 2023-04-05 | 54.13 | $53.87 | — |
| 2023-04-04 | 57.00 | $54.37 | — |
| 2023-04-03 | 58.90 | $54.69 | — |
| 2023-03-31 | 58.45 | $54.58 | — |
| 2023-03-30 | 54.76 | $53.72 | — |
| 2023-03-29 | 52.95 | $53.33 | — |
| 2023-03-28 | 49.27 | $52.58 | — |
| 2023-03-27 | 49.81 | $52.69 | — |
| 2023-03-24 | 49.33 | $52.59 | — |
| 2023-03-23 | 49.28 | $52.58 | — |
| 2023-03-22 | 47.64 | $52.22 | — |
| 2023-03-21 | 51.27 | $53.05 | — |
| 2023-03-20 | 47.27 | $52.18 | — |
| 2023-03-17 | 45.86 | $51.89 | — |
| 2023-03-16 | 48.40 | $52.49 | — |
| 2023-03-15 | 43.22 | $51.45 | — |
| 2023-03-14 | 45.74 | $52.05 | — |
| 2023-03-13 | 40.53 | $51.10 | — |
| 2023-03-10 | 41.12 | $51.25 | — |
| 2023-03-09 | 45.18 | $52.22 | — |
| 2023-03-08 | 50.33 | $53.28 | — |
| 2023-03-07 | 50.02 | $53.22 | — |
| 2023-03-06 | 53.80 | $53.94 | — |
| 2023-03-03 | 54.68 | $54.10 | — |
| 2023-03-02 | 49.84 | $53.10 | — |
| 2023-03-01 | 48.06 | $52.76 | — |
| 2023-02-28 | 48.39 | $52.83 | — |
| 2023-02-27 | 48.39 | $52.83 | — |
| 2023-02-24 | 46.55 | $52.45 | — |
| 2023-02-23 | 49.65 | $53.15 | — |
| 2023-02-22 | 48.63 | $52.93 | — |
| 2023-02-21 | 48.63 | $52.93 | — |
| 2023-02-17 | 53.77 | $54.08 | — |
| 2023-02-16 | 55.61 | $54.46 | — |
| 2023-02-15 | 60.32 | $55.37 | — |
| 2023-02-14 | 59.13 | $55.04 | — |
| 2023-02-13 | 57.97 | $54.72 | — |
| 2023-02-10 | 55.40 | $54.04 | — |
| 2023-02-09 | 56.71 | $54.31 | — |
| 2023-02-08 | 59.21 | $54.82 | — |
| 2023-02-07 | 62.12 | $55.39 | — |
| 2023-02-06 | 59.78 | $54.68 | — |
| 2023-02-03 | 61.77 | $55.07 | — |
| 2023-02-02 | 65.71 | $55.81 | — |
| 2023-02-01 | 62.35 | $54.72 | — |
| 2023-01-31 | 59.51 | $53.90 | — |
| 2023-01-30 | 56.35 | $53.07 | — |
| 2023-01-27 | 61.22 | $53.96 | — |
| 2023-01-26 | 60.04 | $53.64 | — |
| 2023-01-25 | 57.43 | $52.96 | — |
| 2023-01-24 | 57.11 | $52.88 | — |
| 2023-01-23 | 57.77 | $53.01 | — |
| 2023-01-20 | 54.72 | $52.21 | — |
| 2023-01-19 | 49.92 | $51.09 | — |
| 2023-01-18 | 52.07 | $51.55 | — |
| 2023-01-17 | 55.02 | $52.15 | — |
| 2023-01-13 | 55.02 | $52.15 | — |
| 2023-01-12 | 53.84 | $51.85 | — |
| 2023-01-11 | 52.01 | $51.39 | — |
| 2023-01-10 | 48.91 | $50.65 | — |
| 2023-01-09 | 46.80 | $50.17 | — |
| 2023-01-06 | 45.91 | $49.97 | — |
| 2023-01-05 | 41.11 | $48.94 | — |
| 2023-01-04 | 42.68 | $49.39 | — |
| 2023-01-03 | 40.07 | $48.85 | — |
| 2022-12-30 | 40.86 | $49.09 | — |
| 2022-12-29 | 41.24 | $49.21 | — |
| 2022-12-28 | 36.46 | $48.20 | — |
| 2022-12-27 | 38.06 | $48.75 | — |
| 2022-12-23 | 39.13 | $49.11 | — |
| 2022-12-22 | 38.36 | $48.94 | — |
| 2022-12-21 | 40.86 | $49.80 | — |
| 2022-12-20 | 37.53 | $49.06 | — |
| 2022-12-19 | 37.48 | $49.05 | — |
| 2022-12-16 | 38.98 | $49.61 | — |
| 2022-12-15 | 47.25 | $52.18 | — |
| 2022-12-14 | 52.70 | $53.50 | — |
| 2022-12-13 | 53.68 | $53.72 | — |
| 2022-12-12 | 51.94 | $53.27 | — |
| 2022-12-09 | 49.83 | $52.74 | — |
| 2022-12-08 | 50.91 | $53.01 | — |
| 2022-12-07 | 49.25 | $52.58 | — |
| 2022-12-06 | 49.55 | $52.66 | — |
| 2022-12-05 | 52.71 | $53.50 | — |
| 2022-12-02 | 57.68 | $54.69 | — |
| 2022-12-01 | 57.61 | $54.67 | — |
| 2022-11-30 | 57.37 | $54.59 | — |
| 2022-11-29 | 50.97 | $52.68 | — |
| 2022-11-28 | 51.05 | $52.70 | — |
| 2022-11-25 | 54.12 | $53.50 | — |
| 2022-11-23 | 54.16 | $53.51 | — |
| 2022-11-22 | 52.45 | $52.98 | — |
| 2022-11-21 | 50.21 | $52.31 | — |
| 2022-11-18 | 52.34 | $52.92 | — |
| 2022-11-17 | 52.12 | $52.85 | — |
| 2022-11-16 | 53.67 | $53.31 | — |
| 2022-11-15 | 56.24 | $54.05 | — |
| 2022-11-14 | 54.25 | $53.34 | — |
| 2022-11-11 | 56.38 | $53.96 | — |
| 2022-11-10 | 54.08 | $53.13 | — |
| 2022-11-09 | 43.56 | $50.03 | — |
| 2022-11-08 | 47.83 | $51.30 | — |
| 2022-11-07 | 46.81 | $51.04 | — |
| 2022-11-04 | 45.54 | $50.71 | — |
| 2022-11-03 | 43.02 | $50.07 | — |
| 2022-11-02 | 44.20 | $50.46 | — |
| 2022-11-01 | 49.43 | $52.04 | — |
| 2022-10-31 | 50.07 | $52.22 | — |
| 2022-10-28 | 51.20 | $52.54 | — |
| 2022-10-27 | 48.45 | $51.74 | — |
| 2022-10-26 | 50.26 | $52.28 | — |
| 2022-10-25 | 51.94 | $52.77 | — |
| 2022-10-24 | 48.16 | $51.64 | — |
| 2022-10-21 | 47.11 | $51.34 | — |
| 2022-10-20 | 42.94 | $50.20 | — |
| 2022-10-19 | 44.01 | $50.57 | — |
| 2022-10-18 | 45.05 | $50.93 | — |
| 2022-10-17 | 43.32 | $50.44 | — |
| 2022-10-14 | 37.41 | $48.89 | — |
| 2022-10-13 | 41.26 | $50.35 | — |
| 2022-10-12 | 37.53 | $49.46 | — |
| 2022-10-11 | 37.36 | $49.42 | — |
| 2022-10-10 | 39.02 | $50.08 | — |
| 2022-10-07 | 40.50 | $50.65 | — |
| 2022-10-06 | 45.20 | $52.30 | — |
| 2022-10-05 | 46.19 | $52.62 | — |
| 2022-10-04 | 46.65 | $52.77 | — |
| 2022-10-03 | 39.53 | $50.88 | — |
| 2022-09-30 | 35.51 | $49.95 | — |
| 2022-09-29 | 36.99 | $50.54 | — |
| 2022-09-28 | 40.27 | $51.75 | — |
| 2022-09-27 | 34.58 | $50.50 | — |
| 2022-09-26 | 33.92 | $50.36 | — |
| 2022-09-23 | 35.11 | $50.85 | — |
| 2022-09-22 | 37.93 | $51.94 | — |
| 2022-09-21 | 40.15 | $52.73 | — |
| 2022-09-20 | 43.26 | $53.75 | — |
| 2022-09-19 | 45.49 | $54.43 | — |
| 2022-09-16 | 44.00 | $54.06 | — |
| 2022-09-15 | 45.90 | $54.65 | — |
| 2022-09-14 | 47.35 | $55.09 | — |
| 2022-09-13 | 45.88 | $54.69 | — |
| 2022-09-12 | 54.84 | $57.14 | — |
| 2022-09-09 | 52.76 | $56.56 | — |
| 2022-09-08 | 48.24 | $55.40 | — |
| 2022-09-07 | 45.69 | $54.80 | — |
| 2022-09-06 | 40.94 | $53.77 | — |
| 2022-09-02 | 41.78 | $54.02 | — |
| 2022-09-01 | 43.41 | $54.50 | — |
| 2022-08-31 | 43.89 | $54.64 | — |
| 2022-08-30 | 44.92 | $54.95 | — |
| 2022-08-29 | 47.06 | $55.58 | — |
| 2022-08-26 | 48.41 | $55.97 | — |
| 2022-08-25 | 56.17 | $57.94 | — |
| 2022-08-24 | 52.97 | $57.06 | — |
| 2022-08-23 | 51.75 | $56.74 | — |
| 2022-08-22 | 51.53 | $56.68 | — |
| 2022-08-19 | 56.77 | $57.94 | — |
| 2022-08-18 | 61.79 | $59.00 | — |
| 2022-08-17 | 61.40 | $58.87 | — |
| 2022-08-16 | 65.01 | $59.60 | — |
| 2022-08-15 | 65.21 | $59.64 | — |
| 2022-08-12 | 64.82 | $59.49 | — |
| 2022-08-11 | 61.88 | $58.39 | — |
| 2022-08-10 | 62.56 | $58.54 | — |
| 2022-08-09 | 57.89 | $56.94 | — |
| 2022-08-08 | 60.68 | $57.56 | — |
| 2022-08-05 | 60.21 | $57.40 | — |
| 2022-08-04 | 61.03 | $57.59 | — |
| 2022-08-03 | 60.46 | $57.38 | — |
| 2022-08-02 | 57.41 | $56.29 | — |
| 2022-08-01 | 58.00 | $56.44 | — |
| 2022-07-29 | 58.49 | $56.57 | — |
| 2022-07-28 | 55.90 | $55.62 | — |
| 2022-07-27 | 54.03 | $54.97 | — |
| 2022-07-26 | 48.35 | $53.19 | — |
| 2022-07-25 | 51.55 | $54.13 | — |
| 2022-07-22 | 51.55 | $54.13 | — |
| 2022-07-21 | 54.85 | $55.08 | — |
| 2022-07-20 | 52.38 | $54.27 | — |
| 2022-07-19 | 50.40 | $53.65 | — |
| 2022-07-18 | 45.16 | $52.15 | — |
| 2022-07-15 | 45.59 | $52.29 | — |
| 2022-07-14 | 41.66 | $51.24 | — |
| 2022-07-13 | 42.52 | $51.55 | — |
| 2022-07-12 | 42.91 | $51.69 | — |
| 2022-07-11 | 44.41 | $52.25 | — |
| 2022-07-08 | 47.38 | $53.30 | — |
| 2022-07-07 | 47.38 | $53.30 | — |
| 2022-07-06 | 43.83 | $52.20 | — |
| 2022-07-05 | 43.88 | $52.22 | — |
| 2022-07-01 | 42.51 | $51.79 | — |
| 2022-06-30 | 41.08 | $51.34 | — |
| 2022-06-29 | 42.56 | $52.00 | — |
| 2022-06-28 | 42.98 | $52.19 | — |
| 2022-06-27 | 45.58 | $53.34 | — |
| 2022-06-24 | 46.04 | $53.54 | — |
| 2022-06-23 | 41.25 | $51.84 | — |
| 2022-06-22 | 39.76 | $51.34 | — |
| 2022-06-21 | 39.99 | $51.46 | — |
| 2022-06-17 | 36.38 | $50.23 | — |
| 2022-06-16 | 35.24 | $49.85 | — |
| 2022-06-15 | 38.95 | $51.97 | — |
| 2022-06-14 | 35.83 | $50.94 | — |
| 2022-06-13 | 36.00 | $51.04 | — |
| 2022-06-10 | 40.50 | $53.51 | — |
| 2022-06-09 | 44.20 | $55.25 | — |
| 2022-06-08 | 47.56 | $56.67 | — |
| 2022-06-07 | 48.58 | $57.08 | — |
| 2022-06-06 | 47.30 | $56.59 | — |
| 2022-06-03 | 46.61 | $56.32 | — |
| 2022-06-02 | 49.52 | $57.59 | — |
| 2022-06-01 | 45.93 | $56.17 | — |
| 2022-05-31 | 47.10 | $56.69 | — |
| 2022-05-27 | 47.78 | $57.00 | — |
| 2022-05-26 | 43.57 | $55.33 | — |
| 2022-05-25 | 39.61 | $53.90 | — |
| 2022-05-24 | 37.21 | $53.08 | — |
| 2022-05-23 | 39.44 | $54.31 | — |
| 2022-05-20 | 37.50 | $53.64 | — |
| 2022-05-19 | 37.86 | $53.85 | — |
| 2022-05-18 | 37.45 | $53.70 | — |
| 2022-05-17 | 41.47 | $56.02 | — |
| 2022-05-16 | 37.90 | $54.71 | — |
| 2022-05-13 | 39.07 | $55.39 | — |
| 2022-05-12 | 33.32 | $53.40 | — |
| 2022-05-11 | 32.81 | $53.23 | — |
| 2022-05-10 | 34.71 | $54.50 | — |
| 2022-05-09 | 33.59 | $54.11 | — |
| 2022-05-06 | 38.10 | $56.94 | — |
| 2022-05-05 | 39.57 | $57.76 | — |
| 2022-05-04 | 45.07 | $60.50 | — |
| 2022-05-03 | 40.13 | $58.79 | — |
| 2022-05-02 | 39.68 | $58.64 | — |
| 2022-04-29 | 37.47 | $57.90 | — |
| 2022-04-28 | 41.47 | $59.95 | — |
| 2022-04-27 | 36.61 | $58.40 | — |
| 2022-04-26 | 36.26 | $58.29 | — |
| 2022-04-25 | 41.13 | $60.73 | — |
| 2022-04-22 | 40.04 | $60.38 | — |
| 2022-04-21 | 43.33 | $61.88 | — |
| 2022-04-20 | 46.30 | $63.11 | — |
| 2022-04-19 | 48.97 | $64.14 | — |
| 2022-04-18 | 45.33 | $62.89 | — |
| 2022-04-14 | 45.63 | $63.01 | — |
| 2022-04-13 | 48.25 | $64.06 | — |
| 2022-04-12 | 44.69 | $62.82 | — |
| 2022-04-11 | 45.21 | $63.04 | — |
| 2022-04-08 | 48.17 | $64.25 | — |
| 2022-04-07 | 49.41 | $64.74 | — |
| 2022-04-06 | 48.98 | $64.57 | — |
| 2022-04-05 | 52.36 | $65.92 | — |
| 2022-04-04 | 56.14 | $67.30 | — |
| 2022-04-01 | 53.58 | $66.19 | — |
| 2022-03-31 | 52.68 | $65.81 | — |
| 2022-03-30 | 55.50 | $66.86 | — |
| 2022-03-29 | 57.38 | $67.54 | — |
| 2022-03-28 | 54.83 | $66.35 | — |
| 2022-03-25 | 52.83 | $65.46 | — |
| 2022-03-24 | 53.23 | $65.62 | — |
| 2022-03-23 | 51.26 | $64.73 | — |
| 2022-03-22 | 53.40 | $65.62 | — |
| 2022-03-21 | 50.66 | $64.37 | — |
| 2022-03-18 | 51.55 | $64.76 | — |
| 2022-03-17 | 48.69 | $63.47 | — |
| 2022-03-16 | 45.99 | $62.32 | — |
| 2022-03-15 | 40.14 | $60.07 | — |
| 2022-03-14 | 35.72 | $58.57 | — |
| 2022-03-11 | 37.45 | $59.56 | — |
| 2022-03-10 | 39.86 | $60.86 | — |
| 2022-03-09 | 40.51 | $61.20 | — |
| 2022-03-08 | 34.04 | $59.04 | — |
| 2022-03-07 | 34.09 | $59.07 | — |
| 2022-03-04 | 38.27 | $61.47 | — |
| 2022-03-03 | 40.26 | $62.49 | — |
| 2022-03-02 | 42.86 | $63.74 | — |
| 2022-03-01 | 40.10 | $62.80 | — |
| 2022-02-28 | 42.42 | $63.92 | — |
| 2022-02-25 | 41.59 | $63.63 | — |
| 2022-02-24 | 38.17 | $62.46 | — |
| 2022-02-23 | 33.00 | $60.84 | — |
| 2022-02-22 | 35.58 | $62.32 | — |
| 2022-02-18 | 37.36 | $63.27 | — |
| 2022-02-17 | 38.88 | $64.05 | — |
| 2022-02-16 | 42.80 | $65.90 | — |
| 2022-02-15 | 43.11 | $66.04 | — |
| 2022-02-14 | 38.58 | $64.55 | — |
| 2022-02-11 | 38.68 | $64.60 | — |
| 2022-02-10 | 42.17 | $66.31 | — |
| 2022-02-09 | 44.65 | $67.42 | — |
| 2022-02-08 | 40.38 | $66.00 | — |
| 2022-02-07 | 38.58 | $65.43 | — |
| 2022-02-04 | 39.19 | $65.74 | — |
| 2022-02-03 | 35.88 | $64.68 | — |
| 2022-02-02 | 40.75 | $67.13 | — |
| 2022-02-01 | 40.69 | $67.11 | — |
| 2022-01-31 | 38.31 | $66.34 | — |
| 2022-01-28 | 30.50 | $64.07 | — |
| 2022-01-27 | 24.60 | $62.59 | — |
| 2022-01-26 | 25.85 | $63.48 | — |
| 2022-01-25 | 25.98 | $63.57 | — |
| 2022-01-24 | 27.93 | $64.91 | — |
| 2022-01-21 | 26.96 | $64.66 | — |
| 2022-01-20 | 30.60 | $66.99 | — |
| 2022-01-19 | 31.71 | $67.62 | — |
| 2022-01-18 | 32.83 | $68.25 | — |
| 2022-01-14 | 36.02 | $69.91 | — |
| 2022-01-13 | 35.27 | $69.70 | — |
| 2022-01-12 | 39.12 | $71.54 | — |
| 2022-01-11 | 37.78 | $71.16 | — |
| 2022-01-10 | 34.48 | $70.24 | — |
| 2022-01-07 | 34.62 | $70.31 | — |
| 2022-01-06 | 35.99 | $71.04 | — |
| 2022-01-05 | 36.38 | $71.25 | — |
| 2022-01-04 | 41.11 | $73.57 | — |
| 2022-01-03 | 43.01 | $74.40 | — |
| 2021-12-31 | 40.85 | $73.71 | — |
| 2021-12-30 | 41.81 | $74.15 | — |
| 2021-12-29 | 41.96 | $74.22 | — |
| 2021-12-28 | 42.06 | $74.27 | — |
| 2021-12-27 | 42.75 | $74.62 | — |
| 2021-12-23 | 40.58 | $73.80 | — |
| 2021-12-22 | 38.54 | $73.04 | — |
| 2021-12-21 | 35.97 | $72.11 | — |
| 2021-12-20 | 30.37 | $70.22 | — |
| 2021-12-17 | 31.62 | $71.12 | — |
| 2021-12-16 | 43.26 | $77.30 | — |
| 2021-12-15 | 47.27 | $78.80 | — |
| 2021-12-14 | 42.87 | $77.49 | — |
| 2021-12-13 | 45.11 | $78.31 | — |
| 2021-12-10 | 48.35 | $79.42 | — |
| 2021-12-09 | 47.15 | $79.05 | — |
| 2021-12-08 | 51.59 | $80.49 | — |
| 2021-12-07 | 49.55 | $79.84 | — |
| 2021-12-06 | 42.02 | $77.73 | — |
| 2021-12-03 | 38.77 | $76.94 | — |
| 2021-12-02 | 43.30 | $78.49 | — |
| 2021-12-01 | 39.49 | $77.61 | — |
| 2021-11-30 | 44.93 | $79.28 | — |
| 2021-11-29 | 51.32 | $80.87 | — |
| 2021-11-26 | 46.04 | $79.72 | — |
| 2021-11-24 | 54.42 | $81.44 | — |
| 2021-11-23 | 52.41 | $81.02 | — |
| 2021-11-22 | 55.22 | $81.53 | — |
| 2021-11-19 | 63.30 | $82.81 | — |
| 2021-11-18 | 64.92 | $83.04 | — |
| 2021-11-17 | 65.34 | $83.10 | — |
| 2021-11-16 | 67.17 | $83.37 | — |
| 2021-11-15 | 65.07 | $82.76 | — |
| 2021-11-12 | 65.86 | $82.88 | — |
| 2021-11-11 | 62.43 | $81.93 | — |
| 2021-11-10 | 61.18 | $81.61 | — |
| 2021-11-09 | 66.92 | $82.48 | — |
| 2021-11-08 | 72.81 | $83.27 | — |
| 2021-11-05 | 72.89 | $83.28 | — |
| 2021-11-04 | 72.64 | $83.19 | — |
| 2021-11-03 | 71.57 | $82.80 | — |
| 2021-11-02 | 69.35 | $82.04 | — |
| 2021-11-01 | 70.24 | $82.17 | — |
| 2021-10-29 | 68.53 | $81.59 | — |
| 2021-10-28 | 66.90 | $81.07 | — |
| 2021-10-27 | 63.07 | $79.97 | — |
| 2021-10-26 | 64.76 | $80.23 | — |
| 2021-10-25 | 65.91 | $80.41 | — |
| 2021-10-22 | 62.68 | $79.49 | — |
| 2021-10-21 | 64.19 | $79.73 | — |
| 2021-10-20 | 61.59 | $79.02 | — |
| 2021-10-19 | 61.71 | $79.04 | — |
| 2021-10-18 | 59.97 | $78.57 | — |
| 2021-10-15 | 57.71 | $77.99 | — |
| 2021-10-14 | 55.63 | $77.48 | — |
| 2021-10-13 | 50.13 | $76.28 | — |
| 2021-10-12 | 47.18 | $75.71 | — |
| 2021-10-11 | 46.76 | $75.63 | — |
| 2021-10-08 | 49.27 | $76.17 | — |
| 2021-10-07 | 50.81 | $76.49 | — |
| 2021-10-06 | 47.19 | $75.75 | — |
| 2021-10-05 | 45.54 | $75.43 | — |
| 2021-10-04 | 40.23 | $74.47 | — |
| 2021-10-01 | 46.46 | $75.86 | — |
| 2021-09-30 | 41.64 | $75.08 | — |
| 2021-09-29 | 43.50 | $75.47 | — |
| 2021-09-28 | 43.79 | $75.53 | — |
| 2021-09-27 | 55.38 | $77.54 | — |
| 2021-09-24 | 57.32 | $77.81 | — |
| 2021-09-23 | 56.95 | $77.74 | — |
| 2021-09-22 | 52.46 | $76.94 | — |
| 2021-09-21 | 47.89 | $76.23 | — |
| 2021-09-20 | 46.65 | $76.05 | — |
| 2021-09-17 | 58.44 | $77.66 | — |
| 2021-09-16 | 61.95 | $78.04 | — |
| 2021-09-15 | 61.60 | $77.98 | — |
| 2021-09-14 | 57.84 | $77.36 | — |
| 2021-09-13 | 60.76 | $77.68 | — |
| 2021-09-10 | 60.40 | $77.62 | — |
| 2021-09-09 | 64.18 | $78.03 | — |
| 2021-09-08 | 65.41 | $78.16 | — |
| 2021-09-07 | 69.51 | $78.58 | — |
| 2021-09-03 | 69.07 | $78.48 | — |
| 2021-09-02 | 68.29 | $78.30 | — |
| 2021-09-01 | 67.51 | $78.12 | — |
| 2021-08-31 | 66.06 | $77.79 | — |
| 2021-08-30 | 66.49 | $77.84 | — |
| 2021-08-27 | 64.58 | $77.40 | — |
| 2021-08-26 | 59.93 | $76.46 | — |
| 2021-08-25 | 64.46 | $76.99 | — |
| 2021-08-24 | 63.11 | $76.72 | — |
| 2021-08-23 | 60.36 | $76.20 | — |
| 2021-08-20 | 54.25 | $75.22 | — |
| 2021-08-19 | 49.24 | $74.56 | — |
| 2021-08-18 | 49.48 | $74.59 | — |
| 2021-08-17 | 52.64 | $74.99 | — |
| 2021-08-16 | 58.81 | $75.68 | — |
| 2021-08-13 | 61.59 | $75.96 | — |
| 2021-08-12 | 61.34 | $75.92 | — |
| 2021-08-11 | 60.61 | $75.80 | — |
| 2021-08-10 | 60.80 | $75.82 | — |
| 2021-08-09 | 61.76 | $75.93 | — |
| 2021-08-06 | 61.55 | $75.89 | — |
| 2021-08-05 | 63.62 | $76.14 | — |
| 2021-08-04 | 60.70 | $75.56 | — |
| 2021-08-03 | 60.55 | $75.53 | — |
| 2021-08-02 | 58.63 | $75.16 | — |
| 2021-07-30 | 58.32 | $75.10 | — |
| 2021-07-29 | 61.55 | $75.54 | — |
| 2021-07-28 | 61.09 | $75.44 | — |
| 2021-07-27 | 59.21 | $75.04 | — |
| 2021-07-26 | 63.74 | $75.66 | — |
| 2021-07-23 | 63.31 | $75.56 | — |
| 2021-07-22 | 59.11 | $74.65 | — |
| 2021-07-21 | 57.75 | $74.38 | — |
| 2021-07-20 | 54.03 | $73.69 | — |
| 2021-07-19 | 46.67 | $72.55 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-79.92
2026-07-16
Close Price
$85.15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -79.92 | $85.15 | — |
| 2026-07-15 | -31.97 | $86.32 | — |
| 2026-07-14 | -51.20 | $85.88 | — |
| 2026-07-13 | -74.40 | $85.30 | — |
| 2026-07-10 | -19.29 | $86.67 | — |
| 2026-07-09 | -12.26 | $86.59 | — |
| 2026-07-08 | -33.33 | $85.61 | — |
| 2026-07-07 | -25.81 | $85.96 | — |
| 2026-07-06 | -8.17 | $86.78 | — |
| 2026-07-02 | -27.53 | $85.88 | — |
| 2026-07-01 | -9.46 | $86.72 | — |
| 2026-06-30 | -10.53 | $87.10 | — |
| 2026-06-29 | -27.54 | $86.43 | — |
| 2026-06-26 | -54.16 | $84.99 | — |
| 2026-06-25 | -51.20 | $85.15 | — |
| 2026-06-24 | -56.75 | $84.85 | — |
| 2026-06-23 | -60.26 | $84.66 | — |
| 2026-06-22 | -25.51 | $86.54 | — |
| 2026-06-18 | -17.01 | $87.00 | — |
| 2026-06-17 | -45.29 | $85.47 | — |
| 2026-06-16 | -28.47 | $86.38 | — |
| 2026-06-15 | -14.05 | $87.16 | — |
| 2026-06-12 | -56.56 | $84.86 | — |
| 2026-06-11 | -61.00 | $84.62 | — |
| 2026-06-10 | -100.00 | $82.51 | — |
| 2026-06-09 | -77.09 | $84.42 | — |
| 2026-06-08 | -77.75 | $84.39 | — |
| 2026-06-05 | -91.85 | $83.75 | — |
| 2026-06-04 | -18.50 | $87.08 | — |
| 2026-06-03 | -21.59 | $86.94 | — |
| 2026-06-02 | -5.29 | $87.64 | — |
| 2026-06-01 | 0.00 | $87.92 | — |
| 2026-05-29 | 0.00 | $87.59 | — |
| 2026-05-28 | 0.00 | $87.23 | — |
| 2026-05-27 | 0.00 | $86.38 | — |
| 2026-05-26 | 0.00 | $85.95 | — |
| 2026-05-22 | -14.14 | $84.88 | — |
| 2026-05-21 | -11.11 | $85.03 | — |
| 2026-05-20 | -18.24 | $84.67 | — |
| 2026-05-19 | -44.09 | $83.38 | — |
| 2026-05-18 | -27.71 | $84.15 | — |
| 2026-05-15 | -21.12 | $84.49 | — |
| 2026-05-14 | 0.00 | $85.58 | — |
| 2026-05-13 | 0.00 | $84.88 | — |
| 2026-05-12 | -5.31 | $84.22 | — |
| 2026-05-11 | -0.20 | $84.43 | — |
| 2026-05-08 | 0.00 | $84.44 | — |
| 2026-05-07 | -6.02 | $83.85 | — |
| 2026-05-06 | 0.00 | $84.30 | — |
| 2026-05-05 | 0.00 | $82.63 | — |
| 2026-05-04 | 0.00 | $82.05 | — |
| 2026-05-01 | 0.00 | $81.90 | — |
| 2026-04-30 | -1.88 | $81.52 | — |
| 2026-04-29 | -13.05 | $80.63 | — |
| 2026-04-28 | -10.61 | $80.77 | — |
| 2026-04-27 | 0.00 | $81.67 | — |
| 2026-04-24 | 0.00 | $81.42 | — |
| 2026-04-23 | -7.55 | $80.59 | — |
| 2026-04-22 | 0.00 | $81.40 | — |
| 2026-04-21 | -9.05 | $80.42 | — |
| 2026-04-20 | -2.99 | $81.07 | — |
| 2026-04-17 | 0.00 | $81.39 | — |
| 2026-04-16 | -0.21 | $80.30 | — |
| 2026-04-15 | 0.00 | $80.32 | — |
| 2026-04-14 | 0.00 | $79.45 | — |
| 2026-04-13 | 0.00 | $78.05 | — |
| 2026-04-10 | 0.00 | $76.83 | — |
| 2026-04-09 | 0.00 | $76.83 | — |
| 2026-04-08 | -12.27 | $76.46 | — |
| 2026-04-07 | -47.58 | $74.13 | — |
| 2026-04-06 | -48.94 | $74.04 | — |
| 2026-04-02 | -54.09 | $73.70 | — |
| 2026-04-01 | -52.66 | $73.96 | — |
| 2026-03-31 | -64.85 | $73.19 | — |
| 2026-03-30 | -100.00 | $70.67 | — |
| 2026-03-27 | -100.00 | $71.01 | — |
| 2026-03-26 | -100.00 | $72.52 | — |
| 2026-03-25 | -81.44 | $74.33 | — |
| 2026-03-24 | -93.40 | $73.72 | — |
| 2026-03-23 | -81.46 | $74.39 | — |
| 2026-03-20 | -100.00 | $73.35 | — |
| 2026-03-19 | -100.00 | $74.76 | — |
| 2026-03-18 | -100.00 | $75.03 | — |
| 2026-03-17 | -73.54 | $76.07 | — |
| 2026-03-16 | -76.34 | $75.96 | — |
| 2026-03-13 | -100.00 | $75.03 | — |
| 2026-03-12 | -100.00 | $75.57 | — |
| 2026-03-11 | -67.06 | $77.27 | — |
| 2026-03-10 | -69.96 | $77.20 | — |
| 2026-03-09 | -70.80 | $77.24 | — |
| 2026-03-06 | -100.00 | $76.44 | — |
| 2026-03-05 | -61.90 | $77.62 | — |
| 2026-03-04 | -53.17 | $77.84 | — |
| 2026-03-03 | -84.13 | $77.06 | — |
| 2026-03-02 | -58.84 | $78.15 | — |
| 2026-02-27 | -56.63 | $78.23 | — |
| 2026-02-26 | -55.63 | $78.63 | — |
| 2026-02-25 | -48.20 | $78.96 | — |
| 2026-02-24 | -68.04 | $78.13 | — |
| 2026-02-23 | -84.13 | $77.39 | — |
| 2026-02-20 | -57.83 | $78.60 | — |
| 2026-02-19 | -69.78 | $78.05 | — |
| 2026-02-18 | -67.39 | $78.16 | — |
| 2026-02-17 | -80.65 | $77.55 | — |
| 2026-02-13 | -83.04 | $77.44 | — |
| 2026-02-12 | -84.78 | $77.36 | — |
| 2026-02-11 | -55.65 | $78.70 | — |
| 2026-02-10 | -54.44 | $78.97 | — |
| 2026-02-09 | -52.54 | $79.18 | — |
| 2026-02-06 | -64.60 | $78.54 | — |
| 2026-02-05 | -100.00 | $76.66 | — |
| 2026-02-04 | -100.00 | $78.06 | — |
| 2026-02-03 | -100.00 | $78.81 | — |
| 2026-02-02 | -58.68 | $80.28 | — |
| 2026-01-30 | -64.93 | $80.10 | — |
| 2026-01-29 | -30.21 | $81.10 | — |
| 2026-01-28 | -30.90 | $81.08 | — |
| 2026-01-27 | -24.65 | $81.26 | — |
| 2026-01-26 | -38.54 | $80.86 | — |
| 2026-01-23 | -45.49 | $80.66 | — |
| 2026-01-22 | -46.53 | $80.63 | — |
| 2026-01-21 | -64.93 | $80.10 | — |
| 2026-01-20 | -100.00 | $79.09 | — |
| 2026-01-16 | -31.53 | $80.86 | — |
| 2026-01-15 | -24.50 | $80.87 | — |
| 2026-01-14 | -65.69 | $80.87 | — |
| 2026-01-13 | -56.98 | $81.73 | — |
| 2026-01-12 | -56.45 | $81.97 | — |
| 2026-01-09 | -62.02 | $81.92 | — |
| 2026-01-08 | -67.15 | $81.32 | — |
| 2026-01-07 | -63.82 | $81.71 | — |
| 2026-01-06 | -64.41 | $81.64 | — |
| 2026-01-05 | -71.34 | $80.83 | — |
| 2026-01-02 | -78.02 | $80.05 | — |
| 2025-12-31 | -81.69 | $79.62 | — |
| 2025-12-30 | -77.16 | $80.15 | — |
| 2025-12-29 | -76.73 | $80.20 | — |
| 2025-12-26 | -73.91 | $80.53 | — |
| 2025-12-24 | -73.91 | $80.53 | — |
| 2025-12-23 | -75.96 | $80.29 | — |
| 2025-12-22 | -77.76 | $80.08 | — |
| 2025-12-19 | -83.66 | $79.39 | — |
| 2025-12-18 | -91.70 | $78.45 | — |
| 2025-12-17 | -100.00 | $77.48 | — |
| 2025-12-16 | -33.03 | $87.36 | — |
| 2025-12-15 | -33.03 | $87.36 | — |
| 2025-12-12 | -25.18 | $87.79 | — |
| 2025-12-11 | 0.00 | $89.17 | — |
| 2025-12-10 | 0.00 | $89.06 | — |
| 2025-12-09 | -4.87 | $88.57 | — |
| 2025-12-08 | -4.68 | $88.58 | — |
| 2025-12-05 | 0.00 | $88.82 | — |
| 2025-12-04 | 0.00 | $88.66 | — |
| 2025-12-03 | 0.00 | $88.59 | — |
| 2025-12-02 | -7.61 | $88.06 | — |
| 2025-12-01 | -28.62 | $87.68 | — |
| 2025-11-28 | -16.99 | $88.33 | — |
| 2025-11-26 | -26.83 | $87.78 | — |
| 2025-11-25 | -47.64 | $87.02 | — |
| 2025-11-24 | -62.74 | $86.06 | — |
| 2025-11-21 | -89.78 | $84.34 | — |
| 2025-11-20 | -100.00 | $83.69 | — |
| 2025-11-19 | -91.19 | $85.39 | — |
| 2025-11-18 | -100.00 | $84.94 | — |
| 2025-11-17 | -100.00 | $85.53 | — |
| 2025-11-14 | -100.00 | $86.27 | — |
| 2025-11-13 | -100.00 | $86.34 | — |
| 2025-11-12 | -52.20 | $88.27 | — |
| 2025-11-11 | -51.91 | $88.28 | — |
| 2025-11-10 | -47.80 | $88.42 | — |
| 2025-11-07 | -96.48 | $86.76 | — |
| 2025-11-06 | -76.12 | $86.64 | — |
| 2025-11-05 | -45.76 | $88.00 | — |
| 2025-11-04 | -57.37 | $87.48 | — |
| 2025-11-03 | -17.19 | $89.28 | — |
| 2025-10-31 | -20.76 | $89.12 | — |
| 2025-10-30 | -33.48 | $88.55 | — |
| 2025-10-29 | 0.00 | $90.05 | — |
| 2025-10-28 | 0.00 | $89.98 | — |
| 2025-10-27 | 0.00 | $89.90 | — |
| 2025-10-24 | 0.00 | $88.65 | — |
| 2025-10-23 | -12.68 | $88.05 | — |
| 2025-10-22 | -39.08 | $87.30 | — |
| 2025-10-21 | -8.80 | $88.16 | — |
| 2025-10-20 | -11.27 | $88.09 | — |
| 2025-10-17 | -50.35 | $86.98 | — |
| 2025-10-16 | -56.34 | $86.81 | — |
| 2025-10-15 | -37.68 | $87.34 | — |
| 2025-10-14 | -52.11 | $86.93 | — |
| 2025-10-13 | -40.85 | $87.25 | — |
| 2025-10-10 | -100.00 | $85.57 | — |
| 2025-10-09 | -6.13 | $88.28 | — |
| 2025-10-08 | 0.00 | $88.41 | — |
| 2025-10-07 | -28.08 | $87.75 | — |
| 2025-10-06 | 0.00 | $88.32 | — |
| 2025-10-03 | -15.25 | $87.84 | — |
| 2025-10-02 | -13.83 | $87.81 | — |
| 2025-10-01 | -25.74 | $87.42 | — |
| 2025-09-30 | -31.71 | $86.96 | — |
| 2025-09-29 | -27.90 | $87.02 | — |
| 2025-09-26 | -37.35 | $86.62 | — |
| 2025-09-25 | -45.15 | $86.29 | — |
| 2025-09-24 | -25.77 | $87.11 | — |
| 2025-09-23 | -15.13 | $87.56 | — |
| 2025-09-22 | 0.00 | $88.20 | — |
| 2025-09-19 | 0.00 | $88.06 | — |
| 2025-09-18 | 0.00 | $87.82 | — |
| 2025-09-17 | -8.79 | $87.11 | — |
| 2025-09-16 | 0.00 | $87.53 | — |
| 2025-09-15 | 0.00 | $87.47 | — |
| 2025-09-12 | -3.30 | $86.85 | — |
| 2025-09-11 | 0.00 | $86.99 | — |
| 2025-09-10 | 0.00 | $86.33 | — |
| 2025-09-09 | 0.00 | $86.15 | — |
| 2025-09-08 | 0.00 | $85.84 | — |
| 2025-09-05 | 0.00 | $85.38 | — |
| 2025-09-04 | -2.81 | $85.17 | — |
| 2025-09-03 | -38.15 | $84.29 | — |
| 2025-09-02 | -44.10 | $83.97 | — |
| 2025-08-29 | -27.43 | $84.45 | — |
| 2025-08-28 | 0.00 | $85.24 | — |
| 2025-08-27 | 0.00 | $84.72 | — |
| 2025-08-26 | 0.00 | $84.58 | — |
| 2025-08-25 | -16.61 | $84.00 | — |
| 2025-08-22 | -3.89 | $84.36 | — |
| 2025-08-21 | -60.78 | $82.75 | — |
| 2025-08-20 | -50.53 | $83.04 | — |
| 2025-08-19 | -36.40 | $83.44 | — |
| 2025-08-18 | 0.00 | $84.47 | — |
| 2025-08-15 | -3.30 | $84.28 | — |
| 2025-08-14 | -1.47 | $84.33 | — |
| 2025-08-13 | 0.00 | $84.37 | — |
| 2025-08-12 | 0.00 | $84.32 | — |
| 2025-08-11 | -23.12 | $83.17 | — |
| 2025-08-08 | -22.11 | $83.19 | — |
| 2025-08-07 | -35.18 | $82.93 | — |
| 2025-08-06 | -27.64 | $83.08 | — |
| 2025-08-05 | -63.82 | $82.36 | — |
| 2025-08-04 | -16.36 | $83.27 | — |
| 2025-08-01 | -90.45 | $81.64 | — |
| 2025-07-31 | -27.73 | $83.02 | — |
| 2025-07-30 | -22.45 | $83.08 | — |
| 2025-07-29 | -23.65 | $82.93 | — |
| 2025-07-28 | 0.00 | $83.63 | — |
| 2025-07-25 | 0.00 | $83.56 | — |
| 2025-07-24 | -0.34 | $83.28 | — |
| 2025-07-23 | 0.00 | $83.29 | — |
| 2025-07-22 | -7.48 | $82.51 | — |
| 2025-07-21 | -1.71 | $82.78 | — |
| 2025-07-18 | -2.39 | $82.73 | — |
| 2025-07-17 | 0.00 | $82.86 | — |
| 2025-07-16 | -0.20 | $82.40 | — |
| 2025-07-15 | -6.81 | $82.07 | — |
| 2025-07-14 | 0.00 | $82.41 | — |
| 2025-07-11 | -6.91 | $82.00 | — |
| 2025-07-10 | 0.00 | $82.34 | — |
| 2025-07-09 | 0.00 | $82.17 | — |
| 2025-07-08 | -12.25 | $81.43 | — |
| 2025-07-07 | -11.16 | $81.48 | — |
| 2025-07-03 | 0.00 | $81.99 | — |
| 2025-07-02 | -5.28 | $81.18 | — |
| 2025-07-01 | -16.86 | $80.67 | — |
| 2025-06-30 | 0.00 | $81.41 | — |
| 2025-06-27 | 0.00 | $80.99 | — |
| 2025-06-26 | 0.00 | $80.33 | — |
| 2025-06-25 | 0.00 | $79.50 | — |
| 2025-06-24 | -11.81 | $78.18 | — |
| 2025-06-23 | -7.83 | $78.18 | — |
| 2025-06-20 | -27.68 | $77.42 | — |
| 2025-06-18 | -20.37 | $77.70 | — |
| 2025-06-17 | -20.89 | $77.68 | — |
| 2025-06-16 | -3.66 | $78.34 | — |
| 2025-06-13 | -26.11 | $77.48 | — |
| 2025-06-12 | -1.83 | $78.41 | — |
| 2025-06-11 | 0.00 | $78.48 | — |
| 2025-06-10 | 0.00 | $78.38 | — |
| 2025-06-09 | 0.00 | $77.95 | — |
| 2025-06-06 | 0.00 | $77.80 | — |
| 2025-06-05 | -4.78 | $77.05 | — |
| 2025-06-04 | 0.00 | $77.31 | — |
| 2025-06-03 | 0.00 | $77.02 | — |
| 2025-06-02 | 0.00 | $76.71 | — |
| 2025-05-30 | -4.81 | $76.16 | — |
| 2025-05-29 | -4.93 | $76.13 | — |
| 2025-05-28 | -7.68 | $75.94 | — |
| 2025-05-27 | -2.60 | $76.25 | — |
| 2025-05-23 | -26.63 | $74.65 | — |
| 2025-05-22 | -18.30 | $75.18 | — |
| 2025-05-21 | -19.87 | $74.91 | — |
| 2025-05-20 | -2.70 | $76.16 | — |
| 2025-05-19 | 0.00 | $76.41 | — |
| 2025-05-16 | 0.00 | $76.28 | — |
| 2025-05-15 | -0.17 | $75.76 | — |
| 2025-05-14 | 0.00 | $75.78 | — |
| 2025-05-13 | 0.00 | $75.55 | — |
| 2025-05-12 | 0.00 | $74.61 | — |
| 2025-05-09 | -4.83 | $71.87 | — |
| 2025-05-08 | -3.74 | $71.96 | — |
| 2025-05-07 | -10.14 | $71.43 | — |
| 2025-05-06 | -10.03 | $71.21 | — |
| 2025-05-05 | -1.89 | $72.07 | — |
| 2025-05-02 | 0.00 | $72.27 | — |
| 2025-05-01 | 0.00 | $70.73 | — |
| 2025-04-30 | 0.00 | $70.29 | — |
| 2025-04-29 | 0.00 | $70.25 | — |
| 2025-04-28 | -4.71 | $69.80 | — |
| 2025-04-25 | -6.00 | $69.69 | — |
| 2025-04-24 | -22.84 | $68.86 | — |
| 2025-04-23 | -43.87 | $67.15 | — |
| 2025-04-22 | -64.22 | $65.69 | — |
| 2025-04-21 | -79.46 | $63.99 | — |
| 2025-04-17 | -65.11 | $65.59 | — |
| 2025-04-16 | -65.56 | $65.54 | — |
| 2025-04-15 | -53.00 | $66.94 | — |
| 2025-04-14 | -53.36 | $66.90 | — |
| 2025-04-11 | -56.59 | $66.54 | — |
| 2025-04-10 | -65.92 | $65.50 | — |
| 2025-04-09 | -41.88 | $68.18 | — |
| 2025-04-08 | -100.00 | $61.70 | — |
| 2025-04-07 | -98.37 | $62.58 | — |
| 2025-04-04 | -100.00 | $62.41 | — |
| 2025-04-03 | -100.00 | $66.25 | — |
| 2025-04-02 | -62.65 | $70.20 | — |
| 2025-04-01 | -82.77 | $69.48 | — |
| 2025-03-31 | -91.98 | $69.02 | — |
| 2025-03-28 | -89.18 | $69.16 | — |
| 2025-03-27 | -60.86 | $70.98 | — |
| 2025-03-26 | -53.73 | $71.41 | — |
| 2025-03-25 | -35.12 | $72.85 | — |
| 2025-03-24 | -37.88 | $72.67 | — |
| 2025-03-21 | -63.96 | $71.06 | — |
| 2025-03-20 | -70.58 | $70.80 | — |
| 2025-03-19 | -75.76 | $70.86 | — |
| 2025-03-18 | -89.60 | $69.65 | — |
| 2025-03-17 | -78.16 | $70.80 | — |
| 2025-03-14 | -83.38 | $70.29 | — |
| 2025-03-13 | -100.00 | $68.62 | — |
| 2025-03-12 | -91.18 | $69.88 | — |
| 2025-03-11 | -99.17 | $69.11 | — |
| 2025-03-10 | -100.00 | $69.03 | — |
| 2025-03-07 | -99.86 | $71.60 | — |
| 2025-03-06 | -100.00 | $71.59 | — |
| 2025-03-05 | -79.43 | $73.61 | — |
| 2025-03-04 | -100.00 | $72.30 | — |
| 2025-03-03 | -100.00 | $73.15 | — |
| 2025-02-28 | -78.36 | $74.65 | — |
| 2025-02-27 | -100.00 | $73.54 | — |
| 2025-02-26 | -87.81 | $75.14 | — |
| 2025-02-25 | -100.00 | $74.65 | — |
| 2025-02-24 | -100.00 | $75.39 | — |
| 2025-02-21 | -100.00 | $76.03 | — |
| 2025-02-20 | -36.00 | $77.86 | — |
| 2025-02-19 | -6.67 | $78.52 | — |
| 2025-02-18 | -3.11 | $78.60 | — |
| 2025-02-14 | 0.00 | $78.67 | — |
| 2025-02-13 | 0.00 | $78.64 | — |
| 2025-02-12 | -17.01 | $77.83 | — |
| 2025-02-11 | -9.40 | $77.92 | — |
| 2025-02-10 | -0.46 | $78.31 | — |
| 2025-02-07 | -12.84 | $77.77 | — |
| 2025-02-06 | 0.00 | $78.33 | — |
| 2025-02-05 | -6.38 | $77.93 | — |
| 2025-02-04 | -12.77 | $77.66 | — |
| 2025-02-03 | -29.31 | $76.96 | — |
| 2025-01-31 | -14.55 | $77.57 | — |
| 2025-01-30 | -7.21 | $77.88 | — |
| 2025-01-29 | -22.97 | $77.18 | — |
| 2025-01-28 | -15.77 | $77.50 | — |
| 2025-01-27 | -40.09 | $76.42 | — |
| 2025-01-24 | -2.93 | $78.07 | — |
| 2025-01-23 | 0.00 | $78.20 | — |
| 2025-01-22 | 0.00 | $77.68 | — |
| 2025-01-21 | 0.00 | $77.14 | — |
| 2025-01-17 | 0.00 | $76.26 | — |
| 2025-01-16 | -83.80 | $75.39 | — |
| 2025-01-15 | -84.05 | $75.43 | — |
| 2025-01-14 | -97.99 | $73.97 | — |
| 2025-01-13 | -97.52 | $74.02 | — |
| 2025-01-10 | -97.23 | $74.05 | — |
| 2025-01-08 | -89.21 | $74.89 | — |
| 2025-01-07 | -90.07 | $74.80 | — |
| 2025-01-06 | -80.23 | $75.83 | — |
| 2025-01-03 | -87.97 | $75.02 | — |
| 2025-01-02 | -98.95 | $73.87 | — |
| 2024-12-31 | -100.00 | $73.76 | — |
| 2024-12-30 | -96.52 | $74.25 | — |
| 2024-12-27 | -88.30 | $75.10 | — |
| 2024-12-26 | -79.59 | $76.00 | — |
| 2024-12-24 | -78.43 | $76.12 | — |
| 2024-12-23 | -87.04 | $75.23 | — |
| 2024-12-20 | -93.52 | $74.56 | — |
| 2024-12-19 | -100.00 | $73.89 | — |
| 2024-12-18 | -100.00 | $74.18 | — |
| 2024-12-17 | -10.05 | $83.82 | — |
| 2024-12-16 | 0.00 | $84.23 | — |
| 2024-12-13 | -7.38 | $83.44 | — |
| 2024-12-12 | -14.53 | $83.11 | — |
| 2024-12-11 | 0.00 | $83.78 | — |
| 2024-12-10 | -20.73 | $82.65 | — |
| 2024-12-09 | -16.63 | $82.83 | — |
| 2024-12-06 | 0.00 | $83.56 | — |
| 2024-12-05 | -10.84 | $82.87 | — |
| 2024-12-04 | 0.00 | $83.32 | — |
| 2024-12-03 | 0.00 | $82.40 | — |
| 2024-12-02 | 0.00 | $82.24 | — |
| 2024-11-29 | 0.00 | $81.76 | — |
| 2024-11-27 | -10.10 | $81.15 | — |
| 2024-11-26 | -2.77 | $81.52 | — |
| 2024-11-25 | -7.72 | $81.27 | — |
| 2024-11-22 | -15.25 | $80.89 | — |
| 2024-11-21 | -24.36 | $80.43 | — |
| 2024-11-20 | -25.94 | $80.35 | — |
| 2024-11-19 | -29.90 | $80.15 | — |
| 2024-11-18 | -41.58 | $79.56 | — |
| 2024-11-15 | -49.31 | $79.17 | — |
| 2024-11-14 | -23.17 | $80.49 | — |
| 2024-11-13 | -8.71 | $81.22 | — |
| 2024-11-12 | -5.74 | $81.37 | — |
| 2024-11-11 | 0.00 | $81.66 | — |
| 2024-11-08 | 0.00 | $81.10 | — |
| 2024-11-07 | 0.00 | $80.67 | — |
| 2024-11-06 | 0.00 | $79.91 | — |
| 2024-11-05 | -44.20 | $77.86 | — |
| 2024-11-04 | -90.18 | $76.83 | — |
| 2024-11-01 | -76.50 | $77.06 | — |
| 2024-10-31 | -95.73 | $76.61 | — |
| 2024-10-30 | -18.96 | $78.34 | — |
| 2024-10-29 | -13.01 | $78.50 | — |
| 2024-10-28 | -29.00 | $78.07 | — |
| 2024-10-25 | -34.20 | $77.93 | — |
| 2024-10-24 | -38.29 | $77.82 | — |
| 2024-10-23 | -51.67 | $77.46 | — |
| 2024-10-22 | -15.99 | $78.42 | — |
| 2024-10-21 | -12.27 | $78.52 | — |
| 2024-10-18 | -6.69 | $78.67 | — |
| 2024-10-17 | -22.68 | $78.24 | — |
| 2024-10-16 | -25.28 | $78.17 | — |
| 2024-10-15 | -22.30 | $77.92 | — |
| 2024-10-14 | 0.00 | $78.85 | — |
| 2024-10-11 | 0.00 | $78.42 | — |
| 2024-10-10 | -2.12 | $77.79 | — |
| 2024-10-09 | 0.00 | $77.86 | — |
| 2024-10-08 | 0.00 | $77.31 | — |
| 2024-10-07 | -12.86 | $76.51 | — |
| 2024-10-04 | 0.00 | $77.18 | — |
| 2024-10-03 | -14.56 | $76.16 | — |
| 2024-10-02 | -10.88 | $76.39 | — |
| 2024-10-01 | -11.84 | $76.33 | — |
| 2024-09-30 | -2.08 | $76.94 | — |
| 2024-09-27 | -3.68 | $76.84 | — |
| 2024-09-26 | 0.00 | $77.07 | — |
| 2024-09-25 | -1.84 | $76.70 | — |
| 2024-09-24 | 0.00 | $76.81 | — |
| 2024-09-23 | 0.00 | $76.44 | — |
| 2024-09-20 | -2.54 | $76.19 | — |
| 2024-09-19 | 0.00 | $76.33 | — |
| 2024-09-18 | -4.93 | $74.68 | — |
| 2024-09-17 | 0.00 | $74.88 | — |
| 2024-09-16 | -1.52 | $74.71 | — |
| 2024-09-13 | -5.32 | $74.56 | — |
| 2024-09-12 | -21.01 | $73.94 | — |
| 2024-09-11 | -41.77 | $73.12 | — |
| 2024-09-10 | -70.89 | $71.97 | — |
| 2024-09-09 | -77.94 | $71.66 | — |
| 2024-09-06 | -99.00 | $70.82 | — |
| 2024-09-05 | -56.12 | $72.34 | — |
| 2024-09-04 | -34.91 | $72.55 | — |
| 2024-09-03 | -32.86 | $72.68 | — |
| 2024-08-30 | -1.20 | $74.69 | — |
| 2024-08-29 | -11.11 | $74.03 | — |
| 2024-08-28 | -13.51 | $73.87 | — |
| 2024-08-27 | -4.50 | $74.47 | — |
| 2024-08-26 | -6.16 | $74.36 | — |
| 2024-08-23 | 0.00 | $74.77 | — |
| 2024-08-22 | -11.93 | $73.87 | — |
| 2024-08-21 | 0.00 | $74.65 | — |
| 2024-08-20 | -3.90 | $74.27 | — |
| 2024-08-19 | 0.00 | $74.52 | — |
| 2024-08-16 | -4.75 | $73.72 | — |
| 2024-08-15 | -4.07 | $73.76 | — |
| 2024-08-14 | -29.37 | $72.27 | — |
| 2024-08-13 | -32.60 | $72.08 | — |
| 2024-08-12 | -64.87 | $70.78 | — |
| 2024-08-09 | -63.42 | $70.89 | — |
| 2024-08-08 | -69.34 | $70.44 | — |
| 2024-08-07 | -96.05 | $68.41 | — |
| 2024-08-06 | -87.63 | $69.05 | — |
| 2024-08-05 | -100.00 | $68.11 | — |
| 2024-08-02 | -100.00 | $69.97 | — |
| 2024-08-01 | -86.41 | $71.83 | — |
| 2024-07-31 | -59.02 | $73.06 | — |
| 2024-07-30 | -91.76 | $71.59 | — |
| 2024-07-29 | -82.63 | $72.00 | — |
| 2024-07-26 | -83.07 | $71.98 | — |
| 2024-07-25 | -100.00 | $71.22 | — |
| 2024-07-24 | -100.00 | $71.65 | — |
| 2024-07-23 | -61.51 | $74.00 | — |
| 2024-07-22 | -62.91 | $73.81 | — |
| 2024-07-19 | -92.05 | $72.93 | — |
| 2024-07-18 | -81.79 | $73.24 | — |
| 2024-07-17 | -63.91 | $73.78 | — |
| 2024-07-16 | 0.00 | $75.71 | — |
| 2024-07-15 | -6.16 | $75.17 | — |
| 2024-07-12 | -14.04 | $74.94 | — |
| 2024-07-11 | -22.95 | $74.68 | — |
| 2024-07-10 | 0.00 | $75.35 | — |
| 2024-07-09 | -3.17 | $74.70 | — |
| 2024-07-08 | 0.00 | $74.80 | — |
| 2024-07-05 | 0.00 | $74.80 | — |
| 2024-07-03 | 0.00 | $74.24 | — |
| 2024-07-02 | 0.00 | $73.78 | — |
| 2024-07-01 | -4.89 | $73.29 | — |
| 2024-06-28 | -9.91 | $73.12 | — |
| 2024-06-27 | 0.00 | $73.45 | — |
| 2024-06-26 | 0.00 | $73.30 | — |
| 2024-06-25 | -0.30 | $73.19 | — |
| 2024-06-24 | -15.55 | $72.69 | — |
| 2024-06-21 | -9.45 | $72.89 | — |
| 2024-06-20 | -5.79 | $73.01 | — |
| 2024-06-18 | 0.00 | $73.20 | — |
| 2024-06-17 | 0.00 | $73.16 | — |
| 2024-06-14 | -3.09 | $72.43 | — |
| 2024-06-13 | 0.00 | $72.51 | — |
| 2024-06-12 | 0.00 | $72.50 | — |
| 2024-06-11 | 0.00 | $71.70 | — |
| 2024-06-10 | 0.00 | $71.65 | — |
| 2024-06-07 | -15.43 | $71.19 | — |
| 2024-06-06 | -0.62 | $71.43 | — |
| 2024-06-05 | 0.00 | $71.44 | — |
| 2024-06-04 | -70.19 | $70.18 | — |
| 2024-06-03 | -69.57 | $70.19 | — |
| 2024-05-31 | -45.25 | $70.12 | — |
| 2024-05-30 | -40.88 | $69.92 | — |
| 2024-05-29 | -18.47 | $70.56 | — |
| 2024-05-28 | -3.20 | $71.18 | — |
| 2024-05-24 | -3.45 | $71.17 | — |
| 2024-05-23 | -19.46 | $70.52 | — |
| 2024-05-22 | -8.13 | $70.98 | — |
| 2024-05-21 | 0.00 | $71.31 | — |
| 2024-05-20 | 0.00 | $71.24 | — |
| 2024-05-17 | -7.03 | $70.93 | — |
| 2024-05-16 | -8.52 | $70.82 | — |
| 2024-05-15 | 0.00 | $71.23 | — |
| 2024-05-14 | 0.00 | $70.24 | — |
| 2024-05-13 | -4.23 | $69.82 | — |
| 2024-05-10 | 0.00 | $69.97 | — |
| 2024-05-09 | 0.00 | $69.96 | — |
| 2024-05-08 | -19.61 | $69.70 | — |
| 2024-05-07 | -16.42 | $69.83 | — |
| 2024-05-06 | -18.63 | $69.74 | — |
| 2024-05-03 | -44.61 | $68.68 | — |
| 2024-05-02 | -63.48 | $67.91 | — |
| 2024-05-01 | -79.66 | $67.25 | — |
| 2024-04-30 | -76.47 | $67.38 | — |
| 2024-04-29 | -44.61 | $68.68 | — |
| 2024-04-26 | -48.28 | $68.53 | — |
| 2024-04-25 | -69.85 | $67.65 | — |
| 2024-04-24 | -60.43 | $68.07 | — |
| 2024-04-23 | -56.35 | $68.24 | — |
| 2024-04-22 | -87.05 | $66.96 | — |
| 2024-04-19 | -100.00 | $66.42 | — |
| 2024-04-18 | -100.00 | $67.50 | — |
| 2024-04-17 | -100.00 | $67.78 | — |
| 2024-04-16 | -98.41 | $68.25 | — |
| 2024-04-15 | -100.00 | $68.21 | — |
| 2024-04-12 | -62.88 | $69.29 | — |
| 2024-04-11 | -10.04 | $70.50 | — |
| 2024-04-10 | -37.55 | $69.87 | — |
| 2024-04-09 | -12.66 | $70.44 | — |
| 2024-04-08 | -12.66 | $70.44 | — |
| 2024-04-05 | -13.97 | $70.41 | — |
| 2024-04-04 | -57.64 | $69.41 | — |
| 2024-04-03 | -18.34 | $70.31 | — |
| 2024-04-02 | -33.72 | $69.86 | — |
| 2024-04-01 | -10.08 | $70.47 | — |
| 2024-03-28 | -10.47 | $70.46 | — |
| 2024-03-27 | -5.43 | $70.59 | — |
| 2024-03-26 | -13.78 | $70.34 | — |
| 2024-03-25 | -9.19 | $70.47 | — |
| 2024-03-22 | -6.21 | $70.55 | — |
| 2024-03-21 | 0.00 | $70.73 | — |
| 2024-03-20 | 0.00 | $70.17 | — |
| 2024-03-19 | -12.06 | $69.22 | — |
| 2024-03-18 | -22.65 | $68.86 | — |
| 2024-03-15 | -35.00 | $68.44 | — |
| 2024-03-14 | -17.35 | $69.04 | — |
| 2024-03-13 | -10.00 | $69.29 | — |
| 2024-03-12 | -6.77 | $69.37 | — |
| 2024-03-11 | -28.65 | $68.53 | — |
| 2024-03-08 | -16.67 | $68.99 | — |
| 2024-03-07 | 0.00 | $69.63 | — |
| 2024-03-06 | -19.02 | $68.60 | — |
| 2024-03-05 | -29.60 | $68.15 | — |
| 2024-03-04 | -1.80 | $69.19 | — |
| 2024-03-01 | 0.00 | $69.26 | — |
| 2024-02-29 | 0.00 | $68.34 | — |
| 2024-02-28 | -3.46 | $67.90 | — |
| 2024-02-27 | 0.00 | $68.05 | — |
| 2024-02-26 | -2.37 | $67.83 | — |
| 2024-02-23 | -1.90 | $67.85 | — |
| 2024-02-22 | 0.00 | $67.93 | — |
| 2024-02-21 | -31.52 | $66.23 | — |
| 2024-02-20 | -29.46 | $66.30 | — |
| 2024-02-16 | -13.98 | $66.87 | — |
| 2024-02-15 | 0.00 | $67.39 | — |
| 2024-02-14 | -4.49 | $66.85 | — |
| 2024-02-13 | -26.20 | $65.79 | — |
| 2024-02-12 | -2.29 | $66.94 | — |
| 2024-02-09 | 0.00 | $67.05 | — |
| 2024-02-08 | 0.00 | $66.59 | — |
| 2024-02-07 | 0.00 | $66.22 | — |
| 2024-02-06 | -4.23 | $65.51 | — |
| 2024-02-05 | -8.17 | $65.37 | — |
| 2024-02-02 | 0.00 | $65.66 | — |
| 2024-02-01 | -13.03 | $64.47 | — |
| 2024-01-31 | -32.08 | $63.71 | — |
| 2024-01-30 | -4.51 | $64.81 | — |
| 2024-01-29 | 0.00 | $64.99 | — |
| 2024-01-26 | 0.00 | $64.24 | — |
| 2024-01-25 | 0.00 | $64.16 | — |
| 2024-01-24 | 0.00 | $63.94 | — |
| 2024-01-23 | 0.00 | $63.69 | — |
| 2024-01-22 | 0.00 | $63.67 | — |
| 2024-01-19 | 0.00 | $63.43 | — |
| 2024-01-18 | -20.79 | $62.60 | — |
| 2024-01-17 | -38.61 | $62.24 | — |
| 2024-01-16 | -38.61 | $62.24 | — |
| 2024-01-12 | -70.36 | $62.55 | — |
| 2024-01-11 | -69.02 | $62.62 | — |
| 2024-01-10 | -70.55 | $62.54 | — |
| 2024-01-09 | -78.78 | $62.11 | — |
| 2024-01-08 | -78.39 | $62.13 | — |
| 2024-01-05 | -96.94 | $61.16 | — |
| 2024-01-04 | -100.00 | $61.00 | — |
| 2024-01-03 | -100.00 | $61.03 | — |
| 2024-01-02 | -94.47 | $61.79 | — |
| 2023-12-29 | -77.02 | $62.61 | — |
| 2023-12-28 | -69.79 | $62.95 | — |
| 2023-12-27 | -68.30 | $63.02 | — |
| 2023-12-26 | -72.77 | $62.81 | — |
| 2023-12-22 | -79.36 | $62.50 | — |
| 2023-12-21 | -81.70 | $62.39 | — |
| 2023-12-20 | -100.00 | $61.53 | — |
| 2023-12-19 | -82.56 | $62.49 | — |
| 2023-12-18 | -93.60 | $61.99 | — |
| 2023-12-15 | -100.00 | $61.70 | — |
| 2023-12-14 | 0.00 | $66.23 | — |
| 2023-12-13 | 0.00 | $65.74 | — |
| 2023-12-12 | 0.00 | $64.81 | — |
| 2023-12-11 | 0.00 | $64.40 | — |
| 2023-12-08 | 0.00 | $64.05 | — |
| 2023-12-07 | -4.38 | $63.61 | — |
| 2023-12-06 | -18.98 | $63.01 | — |
| 2023-12-05 | -13.38 | $63.24 | — |
| 2023-12-04 | -9.49 | $63.40 | — |
| 2023-12-01 | 0.00 | $63.79 | — |
| 2023-11-30 | 0.00 | $63.29 | — |
| 2023-11-29 | 0.00 | $63.19 | — |
| 2023-11-28 | -1.15 | $63.11 | — |
| 2023-11-27 | -2.04 | $63.05 | — |
| 2023-11-24 | 0.00 | $63.18 | — |
| 2023-11-22 | 0.00 | $63.11 | — |
| 2023-11-21 | -3.16 | $62.86 | — |
| 2023-11-20 | 0.00 | $63.08 | — |
| 2023-11-17 | 0.00 | $62.47 | — |
| 2023-11-16 | -1.13 | $62.22 | — |
| 2023-11-15 | 0.00 | $62.29 | — |
| 2023-11-14 | 0.00 | $62.23 | — |
| 2023-11-13 | 0.00 | $60.80 | — |
| 2023-11-10 | 0.00 | $60.68 | — |
| 2023-11-09 | -12.53 | $59.68 | — |
| 2023-11-08 | 0.00 | $60.19 | — |
| 2023-11-07 | -3.16 | $60.10 | — |
| 2023-11-06 | -11.44 | $59.76 | — |
| 2023-11-03 | -10.95 | $59.78 | — |
| 2023-11-02 | -31.39 | $58.94 | — |
| 2023-11-01 | -59.85 | $57.77 | — |
| 2023-10-31 | -76.64 | $57.08 | — |
| 2023-10-30 | -82.97 | $56.82 | — |
| 2023-10-27 | -100.00 | $56.12 | — |
| 2023-10-26 | -100.00 | $56.17 | — |
| 2023-10-25 | -100.00 | $57.03 | — |
| 2023-10-24 | -78.08 | $58.20 | — |
| 2023-10-23 | -96.15 | $57.73 | — |
| 2023-10-20 | -100.00 | $57.63 | — |
| 2023-10-19 | -77.31 | $58.39 | — |
| 2023-10-18 | -55.46 | $58.91 | — |
| 2023-10-17 | -12.61 | $59.93 | — |
| 2023-10-16 | -30.31 | $59.85 | — |
| 2023-10-13 | -57.57 | $59.14 | — |
| 2023-10-12 | -41.25 | $59.73 | — |
| 2023-10-11 | -39.75 | $60.23 | — |
| 2023-10-10 | -46.58 | $59.96 | — |
| 2023-10-09 | -59.75 | $59.44 | — |
| 2023-10-06 | -65.92 | $59.22 | — |
| 2023-10-05 | -89.80 | $58.26 | — |
| 2023-10-04 | -87.81 | $58.34 | — |
| 2023-10-03 | -100.00 | $57.85 | — |
| 2023-10-02 | -82.27 | $58.90 | — |
| 2023-09-29 | -81.99 | $58.91 | — |
| 2023-09-28 | -77.29 | $59.08 | — |
| 2023-09-27 | -92.80 | $58.52 | — |
| 2023-09-26 | -100.00 | $58.26 | — |
| 2023-09-25 | -91.61 | $59.03 | — |
| 2023-09-22 | -100.00 | $58.77 | — |
| 2023-09-21 | -100.00 | $58.87 | — |
| 2023-09-20 | -77.12 | $60.05 | — |
| 2023-09-19 | -48.73 | $60.72 | — |
| 2023-09-18 | -41.53 | $60.89 | — |
| 2023-09-15 | -32.54 | $61.05 | — |
| 2023-09-14 | -2.78 | $61.80 | — |
| 2023-09-13 | -18.65 | $61.40 | — |
| 2023-09-12 | -15.87 | $61.47 | — |
| 2023-09-11 | 0.00 | $61.87 | — |
| 2023-09-08 | -20.56 | $61.32 | — |
| 2023-09-07 | -20.97 | $61.31 | — |
| 2023-09-06 | -14.92 | $61.46 | — |
| 2023-09-05 | -4.44 | $61.72 | — |
| 2023-09-01 | -7.12 | $61.83 | — |
| 2023-08-31 | -8.99 | $61.78 | — |
| 2023-08-30 | -13.11 | $61.67 | — |
| 2023-08-29 | -22.10 | $61.43 | — |
| 2023-08-28 | -70.91 | $60.31 | — |
| 2023-08-25 | -84.75 | $59.89 | — |
| 2023-08-24 | -95.48 | $59.51 | — |
| 2023-08-23 | -65.25 | $60.58 | — |
| 2023-08-22 | -85.59 | $59.86 | — |
| 2023-08-21 | -83.90 | $59.92 | — |
| 2023-08-18 | -100.00 | $59.35 | — |
| 2023-08-17 | -100.00 | $59.35 | — |
| 2023-08-16 | -100.00 | $60.03 | — |
| 2023-08-15 | -100.00 | $60.57 | — |
| 2023-08-14 | -80.40 | $61.29 | — |
| 2023-08-11 | -100.00 | $60.90 | — |
| 2023-08-10 | -96.11 | $61.16 | — |
| 2023-08-09 | -100.00 | $61.09 | — |
| 2023-08-08 | -77.02 | $61.65 | — |
| 2023-08-07 | -40.65 | $62.02 | — |
| 2023-08-04 | -53.85 | $61.42 | — |
| 2023-08-03 | -45.69 | $61.46 | — |
| 2023-08-02 | -43.65 | $61.48 | — |
| 2023-08-01 | -7.43 | $62.65 | — |
| 2023-07-31 | 0.00 | $62.89 | — |
| 2023-07-28 | -3.47 | $62.72 | — |
| 2023-07-27 | -32.18 | $61.81 | — |
| 2023-07-26 | -23.90 | $62.07 | — |
| 2023-07-25 | -20.24 | $62.15 | — |
| 2023-07-24 | -23.28 | $61.85 | — |
| 2023-07-21 | -24.94 | $61.78 | — |
| 2023-07-20 | -24.94 | $61.78 | — |
| 2023-07-19 | -0.95 | $62.79 | — |
| 2023-07-18 | 0.00 | $62.83 | — |
| 2023-07-17 | 0.00 | $62.26 | — |
| 2023-07-14 | -2.63 | $61.95 | — |
| 2023-07-13 | 0.00 | $62.04 | — |
| 2023-07-12 | 0.00 | $61.28 | — |
| 2023-07-11 | 0.00 | $60.75 | — |
| 2023-07-10 | -14.46 | $60.16 | — |
| 2023-07-07 | -29.23 | $59.76 | — |
| 2023-07-06 | -29.25 | $59.66 | — |
| 2023-07-05 | -3.06 | $60.43 | — |
| 2023-07-03 | 0.00 | $60.52 | — |
| 2023-06-30 | 0.00 | $60.38 | — |
| 2023-06-29 | -12.25 | $59.70 | — |
| 2023-06-28 | -11.54 | $59.65 | — |
| 2023-06-27 | -16.48 | $59.47 | — |
| 2023-06-26 | -39.84 | $58.62 | — |
| 2023-06-23 | -25.40 | $58.95 | — |
| 2023-06-22 | -13.22 | $59.43 | — |
| 2023-06-21 | -17.77 | $59.21 | — |
| 2023-06-20 | -11.16 | $59.53 | — |
| 2023-06-16 | -7.64 | $59.70 | — |
| 2023-06-15 | 0.00 | $60.07 | — |
| 2023-06-14 | 0.00 | $59.35 | — |
| 2023-06-13 | 0.00 | $59.32 | — |
| 2023-06-12 | 0.00 | $58.80 | — |
| 2023-06-09 | -0.30 | $58.03 | — |
| 2023-06-08 | -3.58 | $57.92 | — |
| 2023-06-07 | -13.73 | $57.58 | — |
| 2023-06-06 | 0.00 | $58.04 | — |
| 2023-06-05 | -4.27 | $57.83 | — |
| 2023-06-02 | 0.00 | $57.97 | — |
| 2023-06-01 | 0.00 | $57.05 | — |
| 2023-05-31 | -10.10 | $56.43 | — |
| 2023-05-30 | -1.05 | $56.69 | — |
| 2023-05-26 | 0.00 | $56.72 | — |
| 2023-05-25 | -26.72 | $55.66 | — |
| 2023-05-24 | -44.13 | $55.23 | — |
| 2023-05-23 | -26.55 | $55.55 | — |
| 2023-05-22 | 0.00 | $56.32 | — |
| 2023-05-19 | -5.52 | $56.16 | — |
| 2023-05-18 | 0.00 | $56.32 | — |
| 2023-05-17 | 0.00 | $55.56 | — |
| 2023-05-16 | -20.36 | $54.75 | — |
| 2023-05-15 | 0.00 | $55.09 | — |
| 2023-05-12 | -17.53 | $54.69 | — |
| 2023-05-11 | -2.60 | $54.92 | — |
| 2023-05-10 | 0.00 | $54.96 | — |
| 2023-05-09 | -11.69 | $54.78 | — |
| 2023-05-08 | -3.90 | $54.90 | — |
| 2023-05-05 | -16.23 | $54.71 | — |
| 2023-05-04 | -72.08 | $53.85 | — |
| 2023-05-03 | -50.00 | $54.19 | — |
| 2023-05-02 | -40.26 | $54.34 | — |
| 2023-05-01 | -2.60 | $54.92 | — |
| 2023-04-28 | 0.00 | $54.96 | — |
| 2023-04-27 | -24.48 | $54.50 | — |
| 2023-04-26 | -94.08 | $53.42 | — |
| 2023-04-25 | -59.91 | $53.49 | — |
| 2023-04-24 | -12.78 | $54.56 | — |
| 2023-04-21 | -10.57 | $54.61 | — |
| 2023-04-20 | -15.86 | $54.49 | — |
| 2023-04-19 | -3.04 | $54.77 | — |
| 2023-04-18 | 0.00 | $54.85 | — |
| 2023-04-17 | -3.40 | $54.74 | — |
| 2023-04-14 | -5.10 | $54.68 | — |
| 2023-04-13 | 0.00 | $54.83 | — |
| 2023-04-12 | -19.75 | $54.05 | — |
| 2023-04-11 | -11.11 | $54.33 | — |
| 2023-04-10 | -13.37 | $54.21 | — |
| 2023-04-06 | -18.94 | $54.01 | — |
| 2023-04-05 | -22.84 | $53.87 | — |
| 2023-04-04 | -8.91 | $54.37 | — |
| 2023-04-03 | 0.00 | $54.69 | — |
| 2023-03-31 | 0.00 | $54.58 | — |
| 2023-03-30 | -12.67 | $53.72 | — |
| 2023-03-29 | -25.67 | $53.33 | — |
| 2023-03-28 | -50.67 | $52.58 | — |
| 2023-03-27 | -47.00 | $52.69 | — |
| 2023-03-24 | -50.33 | $52.59 | — |
| 2023-03-23 | -50.67 | $52.58 | — |
| 2023-03-22 | -62.67 | $52.22 | — |
| 2023-03-21 | -35.00 | $53.05 | — |
| 2023-03-20 | -64.00 | $52.18 | — |
| 2023-03-17 | -73.67 | $51.89 | — |
| 2023-03-16 | -58.63 | $52.49 | — |
| 2023-03-15 | -91.80 | $51.45 | — |
| 2023-03-14 | -77.75 | $52.05 | — |
| 2023-03-13 | -100.00 | $51.10 | — |
| 2023-03-10 | -100.00 | $51.25 | — |
| 2023-03-09 | -100.00 | $52.22 | — |
| 2023-03-08 | -71.58 | $53.28 | — |
| 2023-03-07 | -73.81 | $53.22 | — |
| 2023-03-06 | -49.32 | $53.94 | — |
| 2023-03-03 | -43.88 | $54.10 | — |
| 2023-03-02 | -80.65 | $53.10 | — |
| 2023-03-01 | -90.77 | $52.76 | — |
| 2023-02-28 | -88.69 | $52.83 | — |
| 2023-02-27 | -88.69 | $52.83 | — |
| 2023-02-24 | -100.00 | $52.45 | — |
| 2023-02-23 | -92.36 | $53.15 | — |
| 2023-02-22 | -100.00 | $52.93 | — |
| 2023-02-21 | -98.29 | $52.93 | — |
| 2023-02-17 | -59.04 | $54.08 | — |
| 2023-02-16 | -37.50 | $54.46 | — |
| 2023-02-15 | -9.32 | $55.37 | — |
| 2023-02-14 | -16.31 | $55.04 | — |
| 2023-02-13 | -23.09 | $54.72 | — |
| 2023-02-10 | -37.50 | $54.04 | — |
| 2023-02-09 | -31.78 | $54.31 | — |
| 2023-02-08 | -20.97 | $54.82 | — |
| 2023-02-07 | -8.14 | $55.39 | — |
| 2023-02-06 | -20.04 | $54.68 | — |
| 2023-02-03 | -12.67 | $55.07 | — |
| 2023-02-02 | 0.00 | $55.81 | — |
| 2023-02-01 | 0.00 | $54.72 | — |
| 2023-01-31 | -1.17 | $53.90 | — |
| 2023-01-30 | -17.42 | $53.07 | — |
| 2023-01-27 | 0.00 | $53.96 | — |
| 2023-01-26 | 0.00 | $53.64 | — |
| 2023-01-25 | -1.04 | $52.96 | — |
| 2023-01-24 | -2.70 | $52.88 | — |
| 2023-01-23 | 0.00 | $53.01 | — |
| 2023-01-20 | 0.00 | $52.21 | — |
| 2023-01-19 | -26.84 | $51.09 | — |
| 2023-01-18 | -15.19 | $51.55 | — |
| 2023-01-17 | 0.00 | $52.15 | — |
| 2023-01-13 | -0.75 | $52.15 | — |
| 2023-01-12 | -31.13 | $51.85 | — |
| 2023-01-11 | -42.21 | $51.39 | — |
| 2023-01-10 | -55.62 | $50.65 | — |
| 2023-01-09 | -64.31 | $50.17 | — |
| 2023-01-06 | -67.93 | $49.97 | — |
| 2023-01-05 | -86.59 | $48.94 | — |
| 2023-01-04 | -78.44 | $49.39 | — |
| 2023-01-03 | -88.22 | $48.85 | — |
| 2022-12-30 | -86.29 | $49.09 | — |
| 2022-12-29 | -84.44 | $49.21 | — |
| 2022-12-28 | -100.00 | $48.20 | — |
| 2022-12-27 | -100.00 | $48.75 | — |
| 2022-12-23 | -97.04 | $49.11 | — |
| 2022-12-22 | -100.00 | $48.94 | — |
| 2022-12-21 | -86.70 | $49.80 | — |
| 2022-12-20 | -99.82 | $49.06 | — |
| 2022-12-19 | -100.00 | $49.05 | — |
| 2022-12-16 | -100.00 | $49.61 | — |
| 2022-12-15 | -100.00 | $52.18 | — |
| 2022-12-14 | -50.00 | $53.50 | — |
| 2022-12-13 | -40.76 | $53.72 | — |
| 2022-12-12 | -59.66 | $53.27 | — |
| 2022-12-09 | -81.93 | $52.74 | — |
| 2022-12-08 | -70.59 | $53.01 | — |
| 2022-12-07 | -45.28 | $52.58 | — |
| 2022-12-06 | -43.56 | $52.66 | — |
| 2022-12-05 | -25.54 | $53.50 | — |
| 2022-12-02 | 0.00 | $54.69 | — |
| 2022-12-01 | 0.00 | $54.67 | — |
| 2022-11-30 | 0.00 | $54.59 | — |
| 2022-11-29 | -34.08 | $52.68 | — |
| 2022-11-28 | -33.58 | $52.70 | — |
| 2022-11-25 | -13.68 | $53.50 | — |
| 2022-11-23 | -13.43 | $53.51 | — |
| 2022-11-22 | -26.62 | $52.98 | — |
| 2022-11-21 | -43.28 | $52.31 | — |
| 2022-11-18 | -28.11 | $52.92 | — |
| 2022-11-17 | -29.85 | $52.85 | — |
| 2022-11-16 | -18.41 | $53.31 | — |
| 2022-11-15 | 0.00 | $54.05 | — |
| 2022-11-14 | -15.78 | $53.34 | — |
| 2022-11-11 | 0.00 | $53.96 | — |
| 2022-11-10 | 0.00 | $53.13 | — |
| 2022-11-09 | -70.62 | $50.03 | — |
| 2022-11-08 | -37.89 | $51.30 | — |
| 2022-11-07 | -44.59 | $51.04 | — |
| 2022-11-04 | -53.09 | $50.71 | — |
| 2022-11-03 | -69.59 | $50.07 | — |
| 2022-11-02 | -59.54 | $50.46 | — |
| 2022-11-01 | -18.81 | $52.04 | — |
| 2022-10-31 | -14.18 | $52.22 | — |
| 2022-10-28 | -5.93 | $52.54 | — |
| 2022-10-27 | -26.55 | $51.74 | — |
| 2022-10-26 | -12.63 | $52.28 | — |
| 2022-10-25 | 0.00 | $52.77 | — |
| 2022-10-24 | -29.12 | $51.64 | — |
| 2022-10-21 | -36.86 | $51.34 | — |
| 2022-10-20 | -66.24 | $50.20 | — |
| 2022-10-19 | -56.70 | $50.57 | — |
| 2022-10-18 | -47.42 | $50.93 | — |
| 2022-10-17 | -68.11 | $50.44 | — |
| 2022-10-14 | -100.00 | $48.89 | — |
| 2022-10-13 | -81.44 | $50.35 | — |
| 2022-10-12 | -99.24 | $49.46 | — |
| 2022-10-11 | -100.00 | $49.42 | — |
| 2022-10-10 | -97.47 | $50.08 | — |
| 2022-10-07 | -90.26 | $50.65 | — |
| 2022-10-06 | -67.32 | $52.30 | — |
| 2022-10-05 | -62.87 | $52.62 | — |
| 2022-10-04 | -60.78 | $52.77 | — |
| 2022-10-03 | -87.07 | $50.88 | — |
| 2022-09-30 | -100.00 | $49.95 | — |
| 2022-09-29 | -97.35 | $50.54 | — |
| 2022-09-28 | -79.50 | $51.75 | — |
| 2022-09-27 | -97.94 | $50.50 | — |
| 2022-09-26 | -100.00 | $50.36 | — |
| 2022-09-23 | -100.00 | $50.85 | — |
| 2022-09-22 | -100.00 | $51.94 | — |
| 2022-09-21 | -100.00 | $52.73 | — |
| 2022-09-20 | -100.00 | $53.75 | — |
| 2022-09-19 | -84.17 | $54.43 | — |
| 2022-09-16 | -93.05 | $54.06 | — |
| 2022-09-15 | -83.17 | $54.65 | — |
| 2022-09-14 | -74.76 | $55.09 | — |
| 2022-09-13 | -84.22 | $54.69 | — |
| 2022-09-12 | -42.59 | $57.14 | — |
| 2022-09-09 | -52.47 | $56.56 | — |
| 2022-09-08 | -72.23 | $55.40 | — |
| 2022-09-07 | -82.45 | $54.80 | — |
| 2022-09-06 | -100.00 | $53.77 | — |
| 2022-09-02 | -100.00 | $54.02 | — |
| 2022-09-01 | -100.00 | $54.50 | — |
| 2022-08-31 | -100.00 | $54.64 | — |
| 2022-08-30 | -100.00 | $54.95 | — |
| 2022-08-29 | -100.00 | $55.58 | — |
| 2022-08-26 | -100.00 | $55.97 | — |
| 2022-08-25 | -50.75 | $57.94 | — |
| 2022-08-24 | -64.18 | $57.06 | — |
| 2022-08-23 | -62.10 | $56.74 | — |
| 2022-08-22 | -45.89 | $56.68 | — |
| 2022-08-19 | -26.36 | $57.94 | — |
| 2022-08-18 | -9.92 | $59.00 | — |
| 2022-08-17 | -11.94 | $58.87 | — |
| 2022-08-16 | -0.62 | $59.60 | — |
| 2022-08-15 | 0.00 | $59.64 | — |
| 2022-08-12 | 0.00 | $59.49 | — |
| 2022-08-11 | -2.35 | $58.39 | — |
| 2022-08-10 | 0.00 | $58.54 | — |
| 2022-08-09 | -10.24 | $56.94 | — |
| 2022-08-08 | -0.47 | $57.56 | — |
| 2022-08-05 | -2.99 | $57.40 | — |
| 2022-08-04 | 0.00 | $57.59 | — |
| 2022-08-03 | 0.00 | $57.38 | — |
| 2022-08-02 | -5.25 | $56.29 | — |
| 2022-08-01 | -2.44 | $56.44 | — |
| 2022-07-29 | 0.00 | $56.57 | — |
| 2022-07-28 | 0.00 | $55.62 | — |
| 2022-07-27 | -2.86 | $54.97 | — |
| 2022-07-26 | -49.22 | $53.19 | — |
| 2022-07-25 | -24.74 | $54.13 | — |
| 2022-07-22 | -24.74 | $54.13 | — |
| 2022-07-21 | 0.00 | $55.08 | — |
| 2022-07-20 | 0.00 | $54.27 | — |
| 2022-07-19 | 0.00 | $53.65 | — |
| 2022-07-18 | -41.99 | $52.15 | — |
| 2022-07-15 | -33.88 | $52.29 | — |
| 2022-07-14 | -62.33 | $51.24 | — |
| 2022-07-13 | -53.93 | $51.55 | — |
| 2022-07-12 | -50.14 | $51.69 | — |
| 2022-07-11 | -34.96 | $52.25 | — |
| 2022-07-08 | -36.11 | $53.30 | — |
| 2022-07-07 | -49.41 | $53.30 | — |
| 2022-07-06 | -67.50 | $52.20 | — |
| 2022-07-05 | -67.22 | $52.22 | — |
| 2022-07-01 | -73.17 | $51.79 | — |
| 2022-06-30 | -80.75 | $51.34 | — |
| 2022-06-29 | -72.22 | $52.00 | — |
| 2022-06-28 | -69.77 | $52.19 | — |
| 2022-06-27 | -54.91 | $53.34 | — |
| 2022-06-24 | -52.33 | $53.54 | — |
| 2022-06-23 | -74.29 | $51.84 | — |
| 2022-06-22 | -80.75 | $51.34 | — |
| 2022-06-21 | -79.20 | $51.46 | — |
| 2022-06-17 | -95.09 | $50.23 | — |
| 2022-06-16 | -100.00 | $49.85 | — |
| 2022-06-15 | -84.51 | $51.97 | — |
| 2022-06-14 | -100.00 | $50.94 | — |
| 2022-06-13 | -100.00 | $51.04 | — |
| 2022-06-10 | -90.47 | $53.51 | — |
| 2022-06-09 | -51.88 | $55.25 | — |
| 2022-06-08 | -20.40 | $56.67 | — |
| 2022-06-07 | -11.31 | $57.08 | — |
| 2022-06-06 | -22.17 | $56.59 | — |
| 2022-06-03 | -28.16 | $56.32 | — |
| 2022-06-02 | -3.63 | $57.59 | — |
| 2022-06-01 | -58.36 | $56.17 | — |
| 2022-05-31 | -51.35 | $56.69 | — |
| 2022-05-27 | -47.17 | $57.00 | — |
| 2022-05-26 | -69.68 | $55.33 | — |
| 2022-05-25 | -88.95 | $53.90 | — |
| 2022-05-24 | -100.00 | $53.08 | — |
| 2022-05-23 | -85.14 | $54.31 | — |
| 2022-05-20 | -94.53 | $53.64 | — |
| 2022-05-19 | -91.73 | $53.85 | — |
| 2022-05-18 | -94.57 | $53.70 | — |
| 2022-05-17 | -71.76 | $56.02 | — |
| 2022-05-16 | -86.43 | $54.71 | — |
| 2022-05-13 | -80.20 | $55.39 | — |
| 2022-05-12 | -98.44 | $53.40 | — |
| 2022-05-11 | -100.00 | $53.23 | — |
| 2022-05-10 | -96.11 | $54.50 | — |
| 2022-05-09 | -100.00 | $54.11 | — |
| 2022-05-06 | -100.00 | $56.94 | — |
| 2022-05-05 | -100.00 | $57.76 | — |
| 2022-05-04 | -61.99 | $60.50 | — |
| 2022-05-03 | -88.90 | $58.79 | — |
| 2022-05-02 | -92.13 | $58.64 | — |
| 2022-04-29 | -100.00 | $57.90 | — |
| 2022-04-28 | -81.58 | $59.95 | — |
| 2022-04-27 | -98.78 | $58.40 | — |
| 2022-04-26 | -100.00 | $58.29 | — |
| 2022-04-25 | -95.11 | $60.73 | — |
| 2022-04-22 | -100.00 | $60.38 | — |
| 2022-04-21 | -100.00 | $61.88 | — |
| 2022-04-20 | -93.86 | $63.11 | — |
| 2022-04-19 | -72.03 | $64.14 | — |
| 2022-04-18 | -98.52 | $62.89 | — |
| 2022-04-14 | -95.97 | $63.01 | — |
| 2022-04-13 | -73.73 | $64.06 | — |
| 2022-04-12 | -90.42 | $62.82 | — |
| 2022-04-11 | -60.24 | $63.04 | — |
| 2022-04-08 | -36.68 | $64.25 | — |
| 2022-04-07 | -31.22 | $64.74 | — |
| 2022-04-06 | -33.11 | $64.57 | — |
| 2022-04-05 | -18.06 | $65.92 | — |
| 2022-04-04 | -2.68 | $67.30 | — |
| 2022-04-01 | -15.05 | $66.19 | — |
| 2022-03-31 | -19.29 | $65.81 | — |
| 2022-03-30 | -7.58 | $66.86 | — |
| 2022-03-29 | 0.00 | $67.54 | — |
| 2022-03-28 | 0.00 | $66.35 | — |
| 2022-03-25 | -2.27 | $65.46 | — |
| 2022-03-24 | 0.00 | $65.62 | — |
| 2022-03-23 | -12.62 | $64.73 | — |
| 2022-03-22 | 0.00 | $65.62 | — |
| 2022-03-21 | -6.30 | $64.37 | — |
| 2022-03-18 | 0.00 | $64.76 | — |
| 2022-03-17 | -10.58 | $63.47 | — |
| 2022-03-16 | -48.84 | $62.32 | — |
| 2022-03-15 | -79.92 | $60.07 | — |
| 2022-03-14 | -100.00 | $58.57 | — |
| 2022-03-11 | -92.57 | $59.56 | — |
| 2022-03-10 | -74.97 | $60.86 | — |
| 2022-03-09 | -74.22 | $61.20 | — |
| 2022-03-08 | -100.00 | $59.04 | — |
| 2022-03-07 | -100.00 | $59.07 | — |
| 2022-03-04 | -90.43 | $61.47 | — |
| 2022-03-03 | -74.92 | $62.49 | — |
| 2022-03-02 | -55.93 | $63.74 | — |
| 2022-03-01 | -70.21 | $62.80 | — |
| 2022-02-28 | -53.19 | $63.92 | — |
| 2022-02-25 | -57.60 | $63.63 | — |
| 2022-02-24 | -75.38 | $62.46 | — |
| 2022-02-23 | -100.00 | $60.84 | — |
| 2022-02-22 | -100.00 | $62.32 | — |
| 2022-02-18 | -85.92 | $63.27 | — |
| 2022-02-17 | -69.77 | $64.05 | — |
| 2022-02-16 | -31.47 | $65.90 | — |
| 2022-02-15 | -31.41 | $66.04 | — |
| 2022-02-14 | -65.37 | $64.55 | — |
| 2022-02-11 | -72.54 | $64.60 | — |
| 2022-02-10 | -49.18 | $66.31 | — |
| 2022-02-09 | -46.03 | $67.42 | — |
| 2022-02-08 | -61.90 | $66.00 | — |
| 2022-02-07 | -68.27 | $65.43 | — |
| 2022-02-04 | -64.80 | $65.74 | — |
| 2022-02-03 | -76.65 | $64.68 | — |
| 2022-02-02 | -49.27 | $67.13 | — |
| 2022-02-01 | -58.83 | $67.11 | — |
| 2022-01-31 | -68.25 | $66.34 | — |
| 2022-01-28 | -87.47 | $64.07 | — |
| 2022-01-27 | -100.00 | $62.59 | — |
| 2022-01-26 | -100.00 | $63.48 | — |
| 2022-01-25 | -100.00 | $63.57 | — |
| 2022-01-24 | -97.49 | $64.91 | — |
| 2022-01-21 | -100.00 | $64.66 | — |
| 2022-01-20 | -100.00 | $66.99 | — |
| 2022-01-19 | -100.00 | $67.62 | — |
| 2022-01-18 | -100.00 | $68.25 | — |
| 2022-01-14 | -95.73 | $69.91 | — |
| 2022-01-13 | -100.00 | $69.70 | — |
| 2022-01-12 | -84.62 | $71.54 | — |
| 2022-01-11 | -89.04 | $71.16 | — |
| 2022-01-10 | -99.77 | $70.24 | — |
| 2022-01-07 | -99.02 | $70.31 | — |
| 2022-01-06 | -91.09 | $71.04 | — |
| 2022-01-05 | -89.97 | $71.25 | — |
| 2022-01-04 | -67.38 | $73.57 | — |
| 2022-01-03 | -59.30 | $74.40 | — |
| 2021-12-31 | -66.02 | $73.71 | — |
| 2021-12-30 | -61.73 | $74.15 | — |
| 2021-12-29 | -61.05 | $74.22 | — |
| 2021-12-28 | -60.56 | $74.27 | — |
| 2021-12-27 | -58.69 | $74.62 | — |
| 2021-12-23 | -66.39 | $73.80 | — |
| 2021-12-22 | -74.87 | $73.04 | — |
| 2021-12-21 | -83.16 | $72.11 | — |
| 2021-12-20 | -100.00 | $70.22 | — |
| 2021-12-17 | -100.00 | $71.12 | — |
| 2021-12-16 | -94.10 | $77.30 | — |
| 2021-12-15 | -69.81 | $78.80 | — |
| 2021-12-14 | -91.45 | $77.49 | — |
| 2021-12-13 | -78.69 | $78.31 | — |
| 2021-12-10 | -61.43 | $79.42 | — |
| 2021-12-09 | -67.19 | $79.05 | — |
| 2021-12-08 | -44.79 | $80.49 | — |
| 2021-12-07 | -54.90 | $79.84 | — |
| 2021-12-06 | -87.71 | $77.73 | — |
| 2021-12-03 | -100.00 | $76.94 | — |
| 2021-12-02 | -84.72 | $78.49 | — |
| 2021-12-01 | -100.00 | $77.61 | — |
| 2021-11-30 | -100.00 | $79.28 | — |
| 2021-11-29 | -68.49 | $80.87 | — |
| 2021-11-26 | -100.00 | $79.72 | — |
| 2021-11-24 | -82.13 | $81.44 | — |
| 2021-11-23 | -69.12 | $81.02 | — |
| 2021-11-22 | -54.12 | $81.53 | — |
| 2021-11-19 | -16.47 | $82.81 | — |
| 2021-11-18 | -8.51 | $83.04 | — |
| 2021-11-17 | -6.96 | $83.10 | — |
| 2021-11-16 | 0.00 | $83.37 | — |
| 2021-11-15 | -12.21 | $82.76 | — |
| 2021-11-12 | -8.49 | $82.88 | — |
| 2021-11-11 | -25.52 | $81.93 | — |
| 2021-11-10 | -28.79 | $81.61 | — |
| 2021-11-09 | -11.43 | $82.48 | — |
| 2021-11-08 | -0.13 | $83.27 | — |
| 2021-11-05 | 0.00 | $83.28 | — |
| 2021-11-04 | 0.00 | $83.19 | — |
| 2021-11-03 | 0.00 | $82.80 | — |
| 2021-11-02 | -1.99 | $82.04 | — |
| 2021-11-01 | 0.00 | $82.17 | — |
| 2021-10-29 | 0.00 | $81.59 | — |
| 2021-10-28 | 0.00 | $81.07 | — |
| 2021-10-27 | -7.41 | $79.97 | — |
| 2021-10-26 | -3.03 | $80.23 | — |
| 2021-10-25 | 0.00 | $80.41 | — |
| 2021-10-22 | -4.56 | $79.49 | — |
| 2021-10-21 | 0.00 | $79.73 | — |
| 2021-10-20 | -0.44 | $79.02 | — |
| 2021-10-19 | 0.00 | $79.04 | — |
| 2021-10-18 | 0.00 | $78.57 | — |
| 2021-10-15 | 0.00 | $77.99 | — |
| 2021-10-14 | -9.88 | $77.48 | — |
| 2021-10-13 | -49.30 | $76.28 | — |
| 2021-10-12 | -65.27 | $75.71 | — |
| 2021-10-11 | -67.51 | $75.63 | — |
| 2021-10-08 | -52.38 | $76.17 | — |
| 2021-10-07 | -43.42 | $76.49 | — |
| 2021-10-06 | -64.15 | $75.75 | — |
| 2021-10-05 | -73.98 | $75.43 | — |
| 2021-10-04 | -100.00 | $74.47 | — |
| 2021-10-01 | -77.71 | $75.86 | — |
| 2021-09-30 | -100.00 | $75.08 | — |
| 2021-09-29 | -100.00 | $75.47 | — |
| 2021-09-28 | -100.00 | $75.53 | — |
| 2021-09-27 | -41.11 | $77.54 | — |
| 2021-09-24 | -30.43 | $77.81 | — |
| 2021-09-23 | -33.20 | $77.74 | — |
| 2021-09-22 | -64.82 | $76.94 | — |
| 2021-09-21 | -92.89 | $76.23 | — |
| 2021-09-20 | -100.00 | $76.05 | — |
| 2021-09-17 | -27.38 | $77.66 | — |
| 2021-09-16 | -13.43 | $78.04 | — |
| 2021-09-15 | -14.93 | $77.98 | — |
| 2021-09-14 | -30.35 | $77.36 | — |
| 2021-09-13 | -22.39 | $77.68 | — |
| 2021-09-10 | -23.88 | $77.62 | — |
| 2021-09-09 | -13.68 | $78.03 | — |
| 2021-09-08 | -10.45 | $78.16 | — |
| 2021-09-07 | 0.00 | $78.58 | — |
| 2021-09-03 | 0.00 | $78.48 | — |
| 2021-09-02 | 0.00 | $78.30 | — |
| 2021-09-01 | 0.00 | $78.12 | — |
| 2021-08-31 | -1.52 | $77.79 | — |
| 2021-08-30 | 0.00 | $77.84 | — |
| 2021-08-27 | 0.00 | $77.40 | — |
| 2021-08-26 | -21.81 | $76.46 | — |
| 2021-08-25 | 0.00 | $76.99 | — |
| 2021-08-24 | 0.00 | $76.72 | — |
| 2021-08-23 | 0.00 | $76.20 | — |
| 2021-08-20 | -58.23 | $75.22 | — |
| 2021-08-19 | -100.00 | $74.56 | — |
| 2021-08-18 | -100.00 | $74.59 | — |
| 2021-08-17 | -65.34 | $74.99 | — |
| 2021-08-16 | -18.78 | $75.68 | — |
| 2021-08-13 | -5.01 | $75.96 | — |
| 2021-08-12 | -6.13 | $75.92 | — |
| 2021-08-11 | -9.47 | $75.80 | — |
| 2021-08-10 | -8.91 | $75.82 | — |
| 2021-08-09 | -5.85 | $75.93 | — |
| 2021-08-06 | -6.96 | $75.89 | — |
| 2021-08-05 | 0.00 | $76.14 | — |
| 2021-08-04 | -3.22 | $75.56 | — |
| 2021-08-03 | -4.18 | $75.53 | — |
| 2021-08-02 | -16.08 | $75.16 | — |
| 2021-07-30 | -18.01 | $75.10 | — |
| 2021-07-29 | -3.86 | $75.54 | — |
| 2021-07-28 | -7.07 | $75.44 | — |
| 2021-07-27 | -19.94 | $75.04 | — |
| 2021-07-26 | 0.00 | $75.66 | — |
| 2021-07-23 | 0.00 | $75.56 | — |
| 2021-07-22 | -20.75 | $74.65 | — |
| 2021-07-21 | -30.94 | $74.38 | — |
| 2021-07-20 | -56.98 | $73.69 | — |
| 2021-07-19 | -100.00 | $72.55 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.57
2026-07-16
Close Price
$85.15
Average Directional Index - Detailed Analysis
Minimum
7.44
Average
20.86
Maximum
67.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.57 | $85.15 | — |
| 2026-07-15 | 13.20 | $86.32 | — |
| 2026-07-14 | 13.51 | $85.88 | — |
| 2026-07-13 | 13.98 | $85.30 | — |
| 2026-07-10 | 14.67 | $86.67 | — |
| 2026-07-09 | 14.90 | $86.59 | — |
| 2026-07-08 | 15.17 | $85.61 | — |
| 2026-07-07 | 15.76 | $85.96 | — |
| 2026-07-06 | 16.25 | $86.78 | — |
| 2026-07-02 | 16.49 | $85.88 | — |
| 2026-07-01 | 16.99 | $86.72 | — |
| 2026-06-30 | 17.23 | $87.10 | — |
| 2026-06-29 | 17.34 | $86.43 | — |
| 2026-06-26 | 17.64 | $84.99 | — |
| 2026-06-25 | 18.37 | $85.15 | — |
| 2026-06-24 | 19.10 | $84.85 | — |
| 2026-06-23 | 19.95 | $84.66 | — |
| 2026-06-22 | 20.90 | $86.54 | — |
| 2026-06-18 | 21.29 | $87.00 | — |
| 2026-06-17 | 21.55 | $85.47 | — |
| 2026-06-16 | 22.23 | $86.38 | — |
| 2026-06-15 | 22.63 | $87.16 | — |
| 2026-06-12 | 22.77 | $84.86 | — |
| 2026-06-11 | 23.55 | $84.62 | — |
| 2026-06-10 | 24.44 | $82.51 | — |
| 2026-06-09 | 25.35 | $84.42 | — |
| 2026-06-08 | 26.36 | $84.39 | — |
| 2026-06-05 | 27.44 | $83.75 | — |
| 2026-06-04 | 28.79 | $87.08 | — |
| 2026-06-03 | 28.66 | $86.94 | — |
| 2026-06-02 | 28.57 | $87.64 | — |
| 2026-06-01 | 28.07 | $87.92 | — |
| 2026-05-29 | 27.37 | $87.59 | — |
| 2026-05-28 | 26.72 | $87.23 | — |
| 2026-05-27 | 26.12 | $86.38 | — |
| 2026-05-26 | 25.71 | $85.95 | — |
| 2026-05-22 | 25.40 | $84.88 | — |
| 2026-05-21 | 25.38 | $85.03 | — |
| 2026-05-20 | 25.28 | $84.67 | — |
| 2026-05-19 | 25.28 | $83.38 | — |
| 2026-05-18 | 25.67 | $84.15 | — |
| 2026-05-15 | 25.71 | $84.49 | — |
| 2026-05-14 | 25.58 | $85.58 | — |
| 2026-05-13 | 24.86 | $84.88 | — |
| 2026-05-12 | 24.27 | $84.22 | — |
| 2026-05-11 | 23.84 | $84.43 | — |
| 2026-05-08 | 23.27 | $84.44 | — |
| 2026-05-07 | 22.66 | $83.85 | — |
| 2026-05-06 | 22.17 | $84.30 | — |
| 2026-05-05 | 21.42 | $82.63 | — |
| 2026-05-04 | 21.07 | $82.05 | — |
| 2026-05-01 | 20.87 | $81.90 | — |
| 2026-04-30 | 20.70 | $81.52 | — |
| 2026-04-29 | 20.62 | $80.63 | — |
| 2026-04-28 | 20.81 | $80.77 | — |
| 2026-04-27 | 20.95 | $81.67 | — |
| 2026-04-24 | 20.70 | $81.42 | — |
| 2026-04-23 | 20.51 | $80.59 | — |
| 2026-04-22 | 20.52 | $81.40 | — |
| 2026-04-21 | 20.20 | $80.42 | — |
| 2026-04-20 | 20.11 | $81.07 | — |
| 2026-04-17 | 19.74 | $81.39 | — |
| 2026-04-16 | 19.21 | $80.30 | — |
| 2026-04-15 | 18.92 | $80.32 | — |
| 2026-04-14 | 18.60 | $79.45 | — |
| 2026-04-13 | 18.49 | $78.05 | — |
| 2026-04-10 | 18.77 | $76.83 | — |
| 2026-04-09 | 19.44 | $76.83 | — |
| 2026-04-08 | 20.14 | $76.46 | — |
| 2026-04-07 | 21.00 | $74.13 | — |
| 2026-04-06 | 21.48 | $74.04 | — |
| 2026-04-02 | 21.95 | $73.70 | — |
| 2026-04-01 | 22.32 | $73.96 | — |
| 2026-03-31 | 22.78 | $73.19 | — |
| 2026-03-30 | 22.98 | $70.67 | — |
| 2026-03-27 | 22.09 | $71.01 | — |
| 2026-03-26 | 21.22 | $72.52 | — |
| 2026-03-25 | 20.66 | $74.33 | — |
| 2026-03-24 | 20.57 | $73.72 | — |
| 2026-03-23 | 20.17 | $74.39 | — |
| 2026-03-20 | 19.94 | $73.35 | — |
| 2026-03-19 | 19.17 | $74.76 | — |
| 2026-03-18 | 18.76 | $75.03 | — |
| 2026-03-17 | 18.41 | $76.07 | — |
| 2026-03-16 | 18.38 | $75.96 | — |
| 2026-03-13 | 18.31 | $75.03 | — |
| 2026-03-12 | 17.74 | $75.57 | — |
| 2026-03-11 | 17.31 | $77.27 | — |
| 2026-03-10 | 17.44 | $77.20 | — |
| 2026-03-09 | 17.55 | $77.24 | — |
| 2026-03-06 | 17.68 | $76.44 | — |
| 2026-03-05 | 17.42 | $77.62 | — |
| 2026-03-04 | 17.55 | $77.84 | — |
| 2026-03-03 | 17.77 | $77.06 | — |
| 2026-03-02 | 17.62 | $78.15 | — |
| 2026-02-27 | 17.85 | $78.23 | — |
| 2026-02-26 | 18.13 | $78.63 | — |
| 2026-02-25 | 18.58 | $78.96 | — |
| 2026-02-24 | 19.17 | $78.13 | — |
| 2026-02-23 | 19.41 | $77.39 | — |
| 2026-02-20 | 19.30 | $78.60 | — |
| 2026-02-19 | 19.61 | $78.05 | — |
| 2026-02-18 | 19.66 | $78.16 | — |
| 2026-02-17 | 19.76 | $77.55 | — |
| 2026-02-13 | 19.54 | $77.44 | — |
| 2026-02-12 | 19.26 | $77.36 | — |
| 2026-02-11 | 18.92 | $78.70 | — |
| 2026-02-10 | 18.98 | $78.97 | — |
| 2026-02-09 | 19.13 | $79.18 | — |
| 2026-02-06 | 19.36 | $78.54 | — |
| 2026-02-05 | 19.32 | $76.66 | — |
| 2026-02-04 | 18.32 | $78.06 | — |
| 2026-02-03 | 17.66 | $78.81 | — |
| 2026-02-02 | 17.20 | $80.28 | — |
| 2026-01-30 | 17.24 | $80.10 | — |
| 2026-01-29 | 17.18 | $81.10 | — |
| 2026-01-28 | 17.52 | $81.08 | — |
| 2026-01-27 | 17.87 | $81.26 | — |
| 2026-01-26 | 18.31 | $80.86 | — |
| 2026-01-23 | 18.58 | $80.66 | — |
| 2026-01-22 | 18.77 | $80.63 | — |
| 2026-01-21 | 18.95 | $80.10 | — |
| 2026-01-20 | 18.90 | $79.09 | — |
| 2026-01-16 | 18.35 | $80.86 | — |
| 2026-01-15 | 18.33 | $80.87 | — |
| 2026-01-14 | 18.31 | $80.87 | — |
| 2026-01-13 | 18.29 | $81.73 | — |
| 2026-01-12 | 18.56 | $81.97 | — |
| 2026-01-09 | 18.92 | $81.92 | — |
| 2026-01-08 | 19.28 | $81.32 | — |
| 2026-01-07 | 19.41 | $81.71 | — |
| 2026-01-06 | 19.67 | $81.64 | — |
| 2026-01-05 | 19.91 | $80.83 | — |
| 2026-01-02 | 19.83 | $80.05 | — |
| 2025-12-31 | 19.42 | $79.62 | — |
| 2025-12-30 | 18.81 | $80.15 | — |
| 2025-12-29 | 18.28 | $80.20 | — |
| 2025-12-26 | 17.73 | $80.53 | — |
| 2025-12-24 | 17.23 | $80.53 | — |
| 2025-12-23 | 16.71 | $80.29 | — |
| 2025-12-22 | 16.07 | $80.08 | — |
| 2025-12-19 | 15.32 | $79.39 | — |
| 2025-12-18 | 14.29 | $78.45 | — |
| 2025-12-17 | 12.87 | $77.48 | — |
| 2025-12-16 | 11.01 | $87.36 | — |
| 2025-12-15 | 11.51 | $87.36 | — |
| 2025-12-12 | 12.02 | $87.79 | — |
| 2025-12-11 | 12.55 | $89.17 | — |
| 2025-12-10 | 12.44 | $89.06 | — |
| 2025-12-09 | 12.37 | $88.57 | — |
| 2025-12-08 | 12.48 | $88.58 | — |
| 2025-12-05 | 12.59 | $88.82 | — |
| 2025-12-04 | 12.60 | $88.66 | — |
| 2025-12-03 | 12.66 | $88.59 | — |
| 2025-12-02 | 12.75 | $88.06 | — |
| 2025-12-01 | 13.03 | $87.68 | — |
| 2025-11-28 | 13.44 | $88.33 | — |
| 2025-11-26 | 13.63 | $87.78 | — |
| 2025-11-25 | 14.01 | $87.02 | — |
| 2025-11-24 | 14.67 | $86.06 | — |
| 2025-11-21 | 15.18 | $84.34 | — |
| 2025-11-20 | 15.00 | $83.69 | — |
| 2025-11-19 | 14.52 | $85.39 | — |
| 2025-11-18 | 14.55 | $84.94 | — |
| 2025-11-17 | 14.38 | $85.53 | — |
| 2025-11-14 | 14.39 | $86.27 | — |
| 2025-11-13 | 14.67 | $86.34 | — |
| 2025-11-12 | 14.98 | $88.27 | — |
| 2025-11-11 | 15.46 | $88.28 | — |
| 2025-11-10 | 15.96 | $88.42 | — |
| 2025-11-07 | 16.42 | $86.76 | — |
| 2025-11-06 | 17.00 | $86.64 | — |
| 2025-11-05 | 17.56 | $88.00 | — |
| 2025-11-04 | 18.26 | $87.48 | — |
| 2025-11-03 | 19.22 | $89.28 | — |
| 2025-10-31 | 19.38 | $89.12 | — |
| 2025-10-30 | 19.60 | $88.55 | — |
| 2025-10-29 | 20.05 | $90.05 | — |
| 2025-10-28 | 19.71 | $89.98 | — |
| 2025-10-27 | 19.37 | $89.90 | — |
| 2025-10-24 | 19.04 | $88.65 | — |
| 2025-10-23 | 19.14 | $88.05 | — |
| 2025-10-22 | 19.48 | $87.30 | — |
| 2025-10-21 | 20.16 | $88.16 | — |
| 2025-10-20 | 20.41 | $88.09 | — |
| 2025-10-17 | 20.71 | $86.98 | — |
| 2025-10-16 | 21.50 | $86.81 | — |
| 2025-10-15 | 22.41 | $87.34 | — |
| 2025-10-14 | 23.10 | $86.93 | — |
| 2025-10-13 | 24.00 | $87.25 | — |
| 2025-10-10 | 24.79 | $85.57 | — |
| 2025-10-09 | 25.78 | $88.28 | — |
| 2025-10-08 | 25.79 | $88.41 | — |
| 2025-10-07 | 25.69 | $87.75 | — |
| 2025-10-06 | 25.90 | $88.32 | — |
| 2025-10-03 | 25.66 | $87.84 | — |
| 2025-10-02 | 25.63 | $87.81 | — |
| 2025-10-01 | 25.62 | $87.42 | — |
| 2025-09-30 | 25.78 | $86.96 | — |
| 2025-09-29 | 26.18 | $87.02 | — |
| 2025-09-26 | 26.56 | $86.62 | — |
| 2025-09-25 | 27.16 | $86.29 | — |
| 2025-09-24 | 27.95 | $87.11 | — |
| 2025-09-23 | 28.21 | $87.56 | — |
| 2025-09-22 | 28.15 | $88.20 | — |
| 2025-09-19 | 27.56 | $88.06 | — |
| 2025-09-18 | 26.99 | $87.82 | — |
| 2025-09-17 | 26.48 | $87.11 | — |
| 2025-09-16 | 26.21 | $87.53 | — |
| 2025-09-15 | 25.60 | $87.47 | — |
| 2025-09-12 | 24.98 | $86.85 | — |
| 2025-09-11 | 24.55 | $86.99 | — |
| 2025-09-10 | 23.99 | $86.33 | — |
| 2025-09-09 | 23.66 | $86.15 | — |
| 2025-09-08 | 23.37 | $85.84 | — |
| 2025-09-05 | 23.20 | $85.38 | — |
| 2025-09-04 | 23.20 | $85.17 | — |
| 2025-09-03 | 23.28 | $84.29 | — |
| 2025-09-02 | 23.76 | $83.97 | — |
| 2025-08-29 | 24.41 | $84.45 | — |
| 2025-08-28 | 24.80 | $85.24 | — |
| 2025-08-27 | 24.70 | $84.72 | — |
| 2025-08-26 | 24.80 | $84.58 | — |
| 2025-08-25 | 24.97 | $84.00 | — |
| 2025-08-22 | 25.39 | $84.36 | — |
| 2025-08-21 | 25.61 | $82.75 | — |
| 2025-08-20 | 26.61 | $83.04 | — |
| 2025-08-19 | 27.48 | $83.44 | — |
| 2025-08-18 | 28.13 | $84.47 | — |
| 2025-08-15 | 28.08 | $84.28 | — |
| 2025-08-14 | 28.10 | $84.33 | — |
| 2025-08-13 | 28.10 | $84.37 | — |
| 2025-08-12 | 28.06 | $84.32 | — |
| 2025-08-11 | 28.04 | $83.17 | — |
| 2025-08-08 | 28.48 | $83.19 | — |
| 2025-08-07 | 28.93 | $82.93 | — |
| 2025-08-06 | 29.51 | $83.08 | — |
| 2025-08-05 | 30.04 | $82.36 | — |
| 2025-08-04 | 30.89 | $83.27 | — |
| 2025-08-01 | 31.23 | $81.64 | — |
| 2025-07-31 | 32.34 | $83.02 | — |
| 2025-07-30 | 32.48 | $83.08 | — |
| 2025-07-29 | 32.58 | $82.93 | — |
| 2025-07-28 | 32.75 | $83.63 | — |
| 2025-07-25 | 32.35 | $83.56 | — |
| 2025-07-24 | 31.95 | $83.28 | — |
| 2025-07-23 | 31.64 | $83.29 | — |
| 2025-07-22 | 31.30 | $82.51 | — |
| 2025-07-21 | 31.23 | $82.78 | — |
| 2025-07-18 | 30.94 | $82.73 | — |
| 2025-07-17 | 30.66 | $82.86 | — |
| 2025-07-16 | 30.28 | $82.40 | — |
| 2025-07-15 | 30.02 | $82.07 | — |
| 2025-07-14 | 29.85 | $82.41 | — |
| 2025-07-11 | 29.45 | $82.00 | — |
| 2025-07-10 | 29.16 | $82.34 | — |
| 2025-07-09 | 28.63 | $82.17 | — |
| 2025-07-08 | 28.12 | $81.43 | — |
| 2025-07-07 | 27.79 | $81.48 | — |
| 2025-07-03 | 27.43 | $81.99 | — |
| 2025-07-02 | 26.73 | $81.18 | — |
| 2025-07-01 | 26.21 | $80.67 | — |
| 2025-06-30 | 25.82 | $81.41 | — |
| 2025-06-27 | 24.95 | $80.99 | — |
| 2025-06-26 | 24.14 | $80.33 | — |
| 2025-06-25 | 23.47 | $79.50 | — |
| 2025-06-24 | 23.01 | $78.18 | — |
| 2025-06-23 | 22.96 | $78.18 | — |
| 2025-06-20 | 22.92 | $77.42 | — |
| 2025-06-18 | 23.15 | $77.70 | — |
| 2025-06-17 | 23.23 | $77.68 | — |
| 2025-06-16 | 23.33 | $78.34 | — |
| 2025-06-13 | 23.08 | $77.48 | — |
| 2025-06-12 | 23.09 | $78.41 | — |
| 2025-06-11 | 22.57 | $78.48 | — |
| 2025-06-10 | 21.99 | $78.38 | — |
| 2025-06-09 | 21.40 | $77.95 | — |
| 2025-06-06 | 20.90 | $77.80 | — |
| 2025-06-05 | 20.41 | $77.05 | — |
| 2025-06-04 | 20.12 | $77.31 | — |
| 2025-06-03 | 19.68 | $77.02 | — |
| 2025-06-02 | 19.29 | $76.71 | — |
| 2025-05-30 | 18.97 | $76.16 | — |
| 2025-05-29 | 18.77 | $76.13 | — |
| 2025-05-28 | 18.58 | $75.94 | — |
| 2025-05-27 | 18.43 | $76.25 | — |
| 2025-05-23 | 18.14 | $74.65 | — |
| 2025-05-22 | 18.26 | $75.18 | — |
| 2025-05-21 | 18.17 | $74.91 | — |
| 2025-05-20 | 18.15 | $76.16 | — |
| 2025-05-19 | 17.64 | $76.41 | — |
| 2025-05-16 | 17.01 | $76.28 | — |
| 2025-05-15 | 16.37 | $75.76 | — |
| 2025-05-14 | 15.80 | $75.78 | — |
| 2025-05-13 | 15.20 | $75.55 | — |
| 2025-05-12 | 14.61 | $74.61 | — |
| 2025-05-09 | 14.18 | $71.87 | — |
| 2025-05-08 | 14.35 | $71.96 | — |
| 2025-05-07 | 14.50 | $71.43 | — |
| 2025-05-06 | 14.78 | $71.21 | — |
| 2025-05-05 | 15.13 | $72.07 | — |
| 2025-05-02 | 15.26 | $72.27 | — |
| 2025-05-01 | 15.34 | $70.73 | — |
| 2025-04-30 | 15.76 | $70.29 | — |
| 2025-04-29 | 16.30 | $70.25 | — |
| 2025-04-28 | 16.88 | $69.80 | — |
| 2025-04-25 | 17.59 | $69.69 | — |
| 2025-04-24 | 18.36 | $68.86 | — |
| 2025-04-23 | 19.31 | $67.15 | — |
| 2025-04-22 | 19.94 | $65.69 | — |
| 2025-04-21 | 20.25 | $63.99 | — |
| 2025-04-17 | 20.15 | $65.59 | — |
| 2025-04-16 | 20.32 | $65.54 | — |
| 2025-04-15 | 20.49 | $66.94 | — |
| 2025-04-14 | 20.92 | $66.90 | — |
| 2025-04-11 | 21.37 | $66.54 | — |
| 2025-04-10 | 21.76 | $65.50 | — |
| 2025-04-09 | 21.93 | $68.18 | — |
| 2025-04-08 | 22.57 | $61.70 | — |
| 2025-04-07 | 21.40 | $62.58 | — |
| 2025-04-04 | 20.29 | $62.41 | — |
| 2025-04-03 | 19.07 | $66.25 | — |
| 2025-04-02 | 18.39 | $70.20 | — |
| 2025-04-01 | 18.56 | $69.48 | — |
| 2025-03-31 | 18.48 | $69.02 | — |
| 2025-03-28 | 18.21 | $69.16 | — |
| 2025-03-27 | 17.95 | $70.98 | — |
| 2025-03-26 | 18.15 | $71.41 | — |
| 2025-03-25 | 18.47 | $72.85 | — |
| 2025-03-24 | 19.23 | $72.67 | — |
| 2025-03-21 | 19.96 | $71.06 | — |
| 2025-03-20 | 20.18 | $70.80 | — |
| 2025-03-19 | 20.31 | $70.86 | — |
| 2025-03-18 | 20.46 | $69.65 | — |
| 2025-03-17 | 20.17 | $70.80 | — |
| 2025-03-14 | 20.14 | $70.29 | — |
| 2025-03-13 | 19.92 | $68.62 | — |
| 2025-03-12 | 19.02 | $69.88 | — |
| 2025-03-11 | 18.33 | $69.11 | — |
| 2025-03-10 | 17.26 | $69.03 | — |
| 2025-03-07 | 16.11 | $71.60 | — |
| 2025-03-06 | 15.44 | $71.59 | — |
| 2025-03-05 | 14.74 | $73.61 | — |
| 2025-03-04 | 14.52 | $72.30 | — |
| 2025-03-03 | 13.70 | $73.15 | — |
| 2025-02-28 | 13.06 | $74.65 | — |
| 2025-02-27 | 12.84 | $73.54 | — |
| 2025-02-26 | 12.06 | $75.14 | — |
| 2025-02-25 | 11.76 | $74.65 | — |
| 2025-02-24 | 11.19 | $75.39 | — |
| 2025-02-21 | 10.85 | $76.03 | — |
| 2025-02-20 | 10.72 | $77.86 | — |
| 2025-02-19 | 11.19 | $78.52 | — |
| 2025-02-18 | 11.35 | $78.60 | — |
| 2025-02-14 | 11.48 | $78.67 | — |
| 2025-02-13 | 11.58 | $78.64 | — |
| 2025-02-12 | 11.69 | $77.83 | — |
| 2025-02-11 | 12.14 | $77.92 | — |
| 2025-02-10 | 12.57 | $78.31 | — |
| 2025-02-07 | 12.86 | $77.77 | — |
| 2025-02-06 | 13.36 | $78.33 | — |
| 2025-02-05 | 13.66 | $77.93 | — |
| 2025-02-04 | 14.12 | $77.66 | — |
| 2025-02-03 | 14.70 | $76.96 | — |
| 2025-01-31 | 15.37 | $77.57 | — |
| 2025-01-30 | 16.06 | $77.88 | — |
| 2025-01-29 | 16.66 | $77.18 | — |
| 2025-01-28 | 17.53 | $77.50 | — |
| 2025-01-27 | 18.34 | $76.42 | — |
| 2025-01-24 | 19.03 | $78.07 | — |
| 2025-01-23 | 19.69 | $78.20 | — |
| 2025-01-22 | 20.34 | $77.68 | — |
| 2025-01-21 | 21.20 | $77.14 | — |
| 2025-01-17 | 22.30 | $76.26 | — |
| 2025-01-16 | 23.17 | $75.39 | — |
| 2025-01-15 | 23.74 | $75.43 | — |
| 2025-01-14 | 24.35 | $73.97 | — |
| 2025-01-13 | 24.39 | $74.02 | — |
| 2025-01-10 | 24.44 | $74.05 | — |
| 2025-01-08 | 24.50 | $74.89 | — |
| 2025-01-07 | 24.79 | $74.80 | — |
| 2025-01-06 | 25.05 | $75.83 | — |
| 2025-01-03 | 25.60 | $75.02 | — |
| 2025-01-02 | 25.88 | $73.87 | — |
| 2024-12-31 | 25.71 | $73.76 | — |
| 2024-12-30 | 25.48 | $74.25 | — |
| 2024-12-27 | 25.35 | $75.10 | — |
| 2024-12-26 | 25.40 | $76.00 | — |
| 2024-12-24 | 25.67 | $76.12 | — |
| 2024-12-23 | 25.98 | $75.23 | — |
| 2024-12-20 | 25.99 | $74.56 | — |
| 2024-12-19 | 25.75 | $73.89 | — |
| 2024-12-18 | 25.25 | $74.18 | — |
| 2024-12-17 | 24.78 | $83.82 | — |
| 2024-12-16 | 24.68 | $84.23 | — |
| 2024-12-13 | 24.30 | $83.44 | — |
| 2024-12-12 | 24.19 | $83.11 | — |
| 2024-12-11 | 24.19 | $83.78 | — |
| 2024-12-10 | 23.77 | $82.65 | — |
| 2024-12-09 | 23.73 | $82.83 | — |
| 2024-12-06 | 23.58 | $83.56 | — |
| 2024-12-05 | 22.93 | $82.87 | — |
| 2024-12-04 | 22.49 | $83.32 | — |
| 2024-12-03 | 21.70 | $82.40 | — |
| 2024-12-02 | 21.20 | $82.24 | — |
| 2024-11-29 | 20.73 | $81.76 | — |
| 2024-11-27 | 20.41 | $81.15 | — |
| 2024-11-26 | 20.32 | $81.52 | — |
| 2024-11-25 | 19.99 | $81.27 | — |
| 2024-11-22 | 19.73 | $80.89 | — |
| 2024-11-21 | 19.60 | $80.43 | — |
| 2024-11-20 | 19.65 | $80.35 | — |
| 2024-11-19 | 19.73 | $80.15 | — |
| 2024-11-18 | 19.90 | $79.56 | — |
| 2024-11-15 | 20.30 | $79.17 | — |
| 2024-11-14 | 20.89 | $80.49 | — |
| 2024-11-13 | 20.79 | $81.22 | — |
| 2024-11-12 | 20.24 | $81.37 | — |
| 2024-11-11 | 19.57 | $81.66 | — |
| 2024-11-08 | 18.67 | $81.10 | — |
| 2024-11-07 | 17.90 | $80.67 | — |
| 2024-11-06 | 17.22 | $79.91 | — |
| 2024-11-05 | 16.75 | $77.86 | — |
| 2024-11-04 | 17.08 | $76.83 | — |
| 2024-11-01 | 17.95 | $77.06 | — |
| 2024-10-31 | 18.73 | $76.61 | — |
| 2024-10-30 | 19.64 | $78.34 | — |
| 2024-10-29 | 19.67 | $78.50 | — |
| 2024-10-28 | 19.59 | $78.07 | — |
| 2024-10-25 | 19.71 | $77.93 | — |
| 2024-10-24 | 19.91 | $77.82 | — |
| 2024-10-23 | 20.17 | $77.46 | — |
| 2024-10-22 | 20.62 | $78.42 | — |
| 2024-10-21 | 20.45 | $78.52 | — |
| 2024-10-18 | 20.21 | $78.67 | — |
| 2024-10-17 | 19.86 | $78.24 | — |
| 2024-10-16 | 19.65 | $78.17 | — |
| 2024-10-15 | 19.47 | $77.92 | — |
| 2024-10-14 | 19.36 | $78.85 | — |
| 2024-10-11 | 18.67 | $78.42 | — |
| 2024-10-10 | 18.09 | $77.79 | — |
| 2024-10-09 | 17.70 | $77.86 | — |
| 2024-10-08 | 17.26 | $77.31 | — |
| 2024-10-07 | 16.99 | $76.51 | — |
| 2024-10-04 | 17.03 | $77.18 | — |
| 2024-10-03 | 16.66 | $76.16 | — |
| 2024-10-02 | 16.70 | $76.39 | — |
| 2024-10-01 | 16.60 | $76.33 | — |
| 2024-09-30 | 16.51 | $76.94 | — |
| 2024-09-27 | 16.06 | $76.84 | — |
| 2024-09-26 | 15.62 | $77.07 | — |
| 2024-09-25 | 15.02 | $76.70 | — |
| 2024-09-24 | 14.52 | $76.81 | — |
| 2024-09-23 | 13.93 | $76.44 | — |
| 2024-09-20 | 13.42 | $76.19 | — |
| 2024-09-19 | 12.97 | $76.33 | — |
| 2024-09-18 | 12.43 | $74.68 | — |
| 2024-09-17 | 12.41 | $74.88 | — |
| 2024-09-16 | 12.30 | $74.71 | — |
| 2024-09-13 | 12.23 | $74.56 | — |
| 2024-09-12 | 12.22 | $73.94 | — |
| 2024-09-11 | 12.41 | $73.12 | — |
| 2024-09-10 | 12.91 | $71.97 | — |
| 2024-09-09 | 13.30 | $71.66 | — |
| 2024-09-06 | 13.58 | $70.82 | — |
| 2024-09-05 | 13.51 | $72.34 | — |
| 2024-09-04 | 13.99 | $72.55 | — |
| 2024-09-03 | 14.57 | $72.68 | — |
| 2024-08-30 | 15.24 | $74.69 | — |
| 2024-08-29 | 15.29 | $74.03 | — |
| 2024-08-28 | 15.59 | $73.87 | — |
| 2024-08-27 | 15.97 | $74.47 | — |
| 2024-08-26 | 16.10 | $74.36 | — |
| 2024-08-23 | 16.27 | $74.77 | — |
| 2024-08-22 | 16.28 | $73.87 | — |
| 2024-08-21 | 16.58 | $74.65 | — |
| 2024-08-20 | 16.55 | $74.27 | — |
| 2024-08-19 | 16.65 | $74.52 | — |
| 2024-08-16 | 16.64 | $73.72 | — |
| 2024-08-15 | 16.88 | $73.76 | — |
| 2024-08-14 | 17.12 | $72.27 | — |
| 2024-08-13 | 17.86 | $72.08 | — |
| 2024-08-12 | 18.71 | $70.78 | — |
| 2024-08-09 | 19.31 | $70.89 | — |
| 2024-08-08 | 19.98 | $70.44 | — |
| 2024-08-07 | 20.51 | $68.41 | — |
| 2024-08-06 | 20.22 | $69.05 | — |
| 2024-08-05 | 20.09 | $68.11 | — |
| 2024-08-02 | 19.51 | $69.97 | — |
| 2024-08-01 | 19.44 | $71.83 | — |
| 2024-07-31 | 20.05 | $73.06 | — |
| 2024-07-30 | 20.96 | $71.59 | — |
| 2024-07-29 | 21.44 | $72.00 | — |
| 2024-07-26 | 22.14 | $71.98 | — |
| 2024-07-25 | 22.87 | $71.22 | — |
| 2024-07-24 | 23.20 | $71.65 | — |
| 2024-07-23 | 23.74 | $74.00 | — |
| 2024-07-22 | 24.39 | $73.81 | — |
| 2024-07-19 | 25.18 | $72.93 | — |
| 2024-07-18 | 26.49 | $73.24 | — |
| 2024-07-17 | 27.70 | $73.78 | — |
| 2024-07-16 | 28.62 | $75.71 | — |
| 2024-07-15 | 27.92 | $75.17 | — |
| 2024-07-12 | 27.44 | $74.94 | — |
| 2024-07-11 | 27.05 | $74.68 | — |
| 2024-07-10 | 26.77 | $75.35 | — |
| 2024-07-09 | 25.75 | $74.70 | — |
| 2024-07-08 | 24.98 | $74.80 | — |
| 2024-07-05 | 24.05 | $74.80 | — |
| 2024-07-03 | 23.08 | $74.24 | — |
| 2024-07-02 | 22.31 | $73.78 | — |
| 2024-07-01 | 21.74 | $73.29 | — |
| 2024-06-28 | 21.41 | $73.12 | — |
| 2024-06-27 | 21.17 | $73.45 | — |
| 2024-06-26 | 20.58 | $73.30 | — |
| 2024-06-25 | 20.03 | $73.19 | — |
| 2024-06-24 | 19.52 | $72.69 | — |
| 2024-06-21 | 19.25 | $72.89 | — |
| 2024-06-20 | 18.78 | $73.01 | — |
| 2024-06-18 | 18.17 | $73.20 | — |
| 2024-06-17 | 17.34 | $73.16 | — |
| 2024-06-14 | 16.49 | $72.43 | — |
| 2024-06-13 | 15.95 | $72.51 | — |
| 2024-06-12 | 15.31 | $72.50 | — |
| 2024-06-11 | 14.64 | $71.70 | — |
| 2024-06-10 | 14.34 | $71.65 | — |
| 2024-06-07 | 14.05 | $71.19 | — |
| 2024-06-06 | 13.99 | $71.43 | — |
| 2024-06-05 | 13.74 | $71.44 | — |
| 2024-06-04 | 13.48 | $70.18 | — |
| 2024-06-03 | 13.90 | $70.19 | — |
| 2024-05-31 | 14.35 | $70.12 | — |
| 2024-05-30 | 14.85 | $69.92 | — |
| 2024-05-29 | 15.50 | $70.56 | — |
| 2024-05-28 | 15.78 | $71.18 | — |
| 2024-05-24 | 15.63 | $71.17 | — |
| 2024-05-23 | 15.48 | $70.52 | — |
| 2024-05-22 | 15.65 | $70.98 | — |
| 2024-05-21 | 15.51 | $71.31 | — |
| 2024-05-20 | 15.12 | $71.24 | — |
| 2024-05-17 | 14.75 | $70.93 | — |
| 2024-05-16 | 14.49 | $70.82 | — |
| 2024-05-15 | 14.26 | $71.23 | — |
| 2024-05-14 | 13.76 | $70.24 | — |
| 2024-05-13 | 13.67 | $69.82 | — |
| 2024-05-10 | 13.78 | $69.97 | — |
| 2024-05-09 | 13.80 | $69.96 | — |
| 2024-05-08 | 13.83 | $69.70 | — |
| 2024-05-07 | 13.97 | $69.83 | — |
| 2024-05-06 | 14.05 | $69.74 | — |
| 2024-05-03 | 14.18 | $68.68 | — |
| 2024-05-02 | 14.77 | $67.91 | — |
| 2024-05-01 | 15.32 | $67.25 | — |
| 2024-04-30 | 15.55 | $67.38 | — |
| 2024-04-29 | 15.85 | $68.68 | — |
| 2024-04-26 | 16.59 | $68.53 | — |
| 2024-04-25 | 17.43 | $67.65 | — |
| 2024-04-24 | 17.92 | $68.07 | — |
| 2024-04-23 | 18.63 | $68.24 | — |
| 2024-04-22 | 19.45 | $66.96 | — |
| 2024-04-19 | 19.61 | $66.42 | — |
| 2024-04-18 | 19.44 | $67.50 | — |
| 2024-04-17 | 19.74 | $67.78 | — |
| 2024-04-16 | 20.19 | $68.25 | — |
| 2024-04-15 | 20.90 | $68.21 | — |
| 2024-04-12 | 21.62 | $69.29 | — |
| 2024-04-11 | 22.57 | $70.50 | — |
| 2024-04-10 | 22.79 | $69.87 | — |
| 2024-04-09 | 23.36 | $70.44 | — |
| 2024-04-08 | 23.54 | $70.44 | — |
| 2024-04-05 | 23.74 | $70.41 | — |
| 2024-04-04 | 23.96 | $69.41 | — |
| 2024-04-03 | 24.68 | $70.31 | — |
| 2024-04-02 | 24.80 | $69.86 | — |
| 2024-04-01 | 25.15 | $70.47 | — |
| 2024-03-28 | 25.04 | $70.46 | — |
| 2024-03-27 | 24.94 | $70.59 | — |
| 2024-03-26 | 24.72 | $70.34 | — |
| 2024-03-25 | 24.61 | $70.47 | — |
| 2024-03-22 | 24.39 | $70.55 | — |
| 2024-03-21 | 24.10 | $70.73 | — |
| 2024-03-20 | 23.67 | $70.17 | — |
| 2024-03-19 | 23.43 | $69.22 | — |
| 2024-03-18 | 23.54 | $68.86 | — |
| 2024-03-15 | 23.82 | $68.44 | — |
| 2024-03-14 | 24.30 | $69.04 | — |
| 2024-03-13 | 24.43 | $69.29 | — |
| 2024-03-12 | 24.41 | $69.37 | — |
| 2024-03-11 | 24.33 | $68.53 | — |
| 2024-03-08 | 24.57 | $68.99 | — |
| 2024-03-07 | 24.54 | $69.63 | — |
| 2024-03-06 | 24.09 | $68.60 | — |
| 2024-03-05 | 23.99 | $68.15 | — |
| 2024-03-04 | 24.07 | $69.19 | — |
| 2024-03-01 | 23.41 | $69.26 | — |
| 2024-02-29 | 22.66 | $68.34 | — |
| 2024-02-28 | 22.21 | $67.90 | — |
| 2024-02-27 | 21.92 | $68.05 | — |
| 2024-02-26 | 21.50 | $67.83 | — |
| 2024-02-23 | 21.14 | $67.85 | — |
| 2024-02-22 | 20.75 | $67.93 | — |
| 2024-02-21 | 20.29 | $66.23 | — |
| 2024-02-20 | 20.48 | $66.30 | — |
| 2024-02-16 | 20.63 | $66.87 | — |
| 2024-02-15 | 20.43 | $67.39 | — |
| 2024-02-14 | 19.87 | $66.85 | — |
| 2024-02-13 | 19.48 | $65.79 | — |
| 2024-02-12 | 19.51 | $66.94 | — |
| 2024-02-09 | 18.70 | $67.05 | — |
| 2024-02-08 | 17.75 | $66.59 | — |
| 2024-02-07 | 16.93 | $66.22 | — |
| 2024-02-06 | 16.21 | $65.51 | — |
| 2024-02-05 | 15.76 | $65.37 | — |
| 2024-02-02 | 15.34 | $65.66 | — |
| 2024-02-01 | 14.69 | $64.47 | — |
| 2024-01-31 | 14.55 | $63.71 | — |
| 2024-01-30 | 14.81 | $64.81 | — |
| 2024-01-29 | 14.22 | $64.99 | — |
| 2024-01-26 | 13.45 | $64.24 | — |
| 2024-01-25 | 13.03 | $64.16 | — |
| 2024-01-24 | 12.62 | $63.94 | — |
| 2024-01-23 | 12.31 | $63.69 | — |
| 2024-01-22 | 12.13 | $63.67 | — |
| 2024-01-19 | 11.94 | $63.43 | — |
| 2024-01-18 | 11.86 | $62.60 | — |
| 2024-01-17 | 12.25 | $62.24 | — |
| 2024-01-16 | 12.87 | $62.24 | — |
| 2024-01-12 | 13.53 | $62.55 | — |
| 2024-01-11 | 14.03 | $62.62 | — |
| 2024-01-10 | 14.53 | $62.54 | — |
| 2024-01-09 | 15.08 | $62.11 | — |
| 2024-01-08 | 15.86 | $62.13 | — |
| 2024-01-05 | 16.69 | $61.16 | — |
| 2024-01-04 | 17.03 | $61.00 | — |
| 2024-01-03 | 17.30 | $61.03 | — |
| 2024-01-02 | 17.60 | $61.79 | — |
| 2023-12-29 | 18.26 | $62.61 | — |
| 2023-12-28 | 19.09 | $62.95 | — |
| 2023-12-27 | 19.78 | $63.02 | — |
| 2023-12-26 | 20.48 | $62.81 | — |
| 2023-12-22 | 21.30 | $62.50 | — |
| 2023-12-21 | 22.30 | $62.39 | — |
| 2023-12-20 | 23.41 | $61.53 | — |
| 2023-12-19 | 24.33 | $62.49 | — |
| 2023-12-18 | 25.50 | $61.99 | — |
| 2023-12-15 | 26.72 | $61.70 | — |
| 2023-12-14 | 27.88 | $66.23 | — |
| 2023-12-13 | 26.71 | $65.74 | — |
| 2023-12-12 | 25.64 | $64.81 | — |
| 2023-12-11 | 24.87 | $64.40 | — |
| 2023-12-08 | 24.24 | $64.05 | — |
| 2023-12-07 | 23.73 | $63.61 | — |
| 2023-12-06 | 23.41 | $63.01 | — |
| 2023-12-05 | 23.40 | $63.24 | — |
| 2023-12-04 | 23.17 | $63.40 | — |
| 2023-12-01 | 22.78 | $63.79 | — |
| 2023-11-30 | 22.01 | $63.29 | — |
| 2023-11-29 | 21.42 | $63.19 | — |
| 2023-11-28 | 20.85 | $63.11 | — |
| 2023-11-27 | 20.29 | $63.05 | — |
| 2023-11-24 | 19.72 | $63.18 | — |
| 2023-11-22 | 19.02 | $63.11 | — |
| 2023-11-21 | 18.31 | $62.86 | — |
| 2023-11-20 | 17.66 | $63.08 | — |
| 2023-11-17 | 16.81 | $62.47 | — |
| 2023-11-16 | 16.15 | $62.22 | — |
| 2023-11-15 | 15.55 | $62.29 | — |
| 2023-11-14 | 14.88 | $62.23 | — |
| 2023-11-13 | 14.19 | $60.80 | — |
| 2023-11-10 | 14.04 | $60.68 | — |
| 2023-11-09 | 13.94 | $59.68 | — |
| 2023-11-08 | 14.30 | $60.19 | — |
| 2023-11-07 | 14.38 | $60.10 | — |
| 2023-11-06 | 14.50 | $59.76 | — |
| 2023-11-03 | 14.79 | $59.78 | — |
| 2023-11-02 | 15.09 | $58.94 | — |
| 2023-11-01 | 15.80 | $57.77 | — |
| 2023-10-31 | 16.07 | $57.08 | — |
| 2023-10-30 | 15.92 | $56.82 | — |
| 2023-10-27 | 15.59 | $56.12 | — |
| 2023-10-26 | 14.75 | $56.17 | — |
| 2023-10-25 | 13.89 | $57.03 | — |
| 2023-10-24 | 13.32 | $58.20 | — |
| 2023-10-23 | 13.25 | $57.73 | — |
| 2023-10-20 | 12.85 | $57.63 | — |
| 2023-10-19 | 12.37 | $58.39 | — |
| 2023-10-18 | 12.21 | $58.91 | — |
| 2023-10-17 | 12.31 | $59.93 | — |
| 2023-10-16 | 12.90 | $59.85 | — |
| 2023-10-13 | 13.57 | $59.14 | — |
| 2023-10-12 | 13.84 | $59.73 | — |
| 2023-10-11 | 14.47 | $60.23 | — |
| 2023-10-10 | 15.00 | $59.96 | — |
| 2023-10-09 | 15.72 | $59.44 | — |
| 2023-10-06 | 16.27 | $59.22 | — |
| 2023-10-05 | 16.71 | $58.26 | — |
| 2023-10-04 | 16.44 | $58.34 | — |
| 2023-10-03 | 16.21 | $57.85 | — |
| 2023-10-02 | 15.56 | $58.90 | — |
| 2023-09-29 | 15.43 | $58.91 | — |
| 2023-09-28 | 15.30 | $59.08 | — |
| 2023-09-27 | 15.26 | $58.52 | — |
| 2023-09-26 | 14.77 | $58.26 | — |
| 2023-09-25 | 14.03 | $59.03 | — |
| 2023-09-22 | 13.64 | $58.77 | — |
| 2023-09-21 | 13.01 | $58.87 | — |
| 2023-09-20 | 12.40 | $60.05 | — |
| 2023-09-19 | 12.41 | $60.72 | — |
| 2023-09-18 | 12.89 | $60.89 | — |
| 2023-09-15 | 13.50 | $61.05 | — |
| 2023-09-14 | 14.16 | $61.80 | — |
| 2023-09-13 | 14.26 | $61.40 | — |
| 2023-09-12 | 14.65 | $61.47 | — |
| 2023-09-11 | 14.99 | $61.87 | — |
| 2023-09-08 | 15.04 | $61.32 | — |
| 2023-09-07 | 15.44 | $61.31 | — |
| 2023-09-06 | 15.88 | $61.46 | — |
| 2023-09-05 | 16.22 | $61.72 | — |
| 2023-09-01 | 16.39 | $61.83 | — |
| 2023-08-31 | 16.48 | $61.78 | — |
| 2023-08-30 | 16.60 | $61.67 | — |
| 2023-08-29 | 16.79 | $61.43 | — |
| 2023-08-28 | 17.12 | $60.31 | — |
| 2023-08-25 | 17.93 | $59.89 | — |
| 2023-08-24 | 18.51 | $59.51 | — |
| 2023-08-23 | 18.86 | $60.58 | — |
| 2023-08-22 | 19.82 | $59.86 | — |
| 2023-08-21 | 20.37 | $59.92 | — |
| 2023-08-18 | 20.99 | $59.35 | — |
| 2023-08-17 | 21.20 | $59.35 | — |
| 2023-08-16 | 21.43 | $60.03 | — |
| 2023-08-15 | 22.06 | $60.57 | — |
| 2023-08-14 | 23.07 | $61.29 | — |
| 2023-08-11 | 23.91 | $60.90 | — |
| 2023-08-10 | 25.05 | $61.16 | — |
| 2023-08-09 | 26.07 | $61.09 | — |
| 2023-08-08 | 27.18 | $61.65 | — |
| 2023-08-07 | 27.92 | $62.02 | — |
| 2023-08-04 | 28.40 | $61.42 | — |
| 2023-08-03 | 29.26 | $61.46 | — |
| 2023-08-02 | 30.15 | $61.48 | — |
| 2023-08-01 | 31.06 | $62.65 | — |
| 2023-07-31 | 31.01 | $62.89 | — |
| 2023-07-28 | 30.73 | $62.72 | — |
| 2023-07-27 | 30.52 | $61.81 | — |
| 2023-07-26 | 30.75 | $62.07 | — |
| 2023-07-25 | 30.74 | $62.15 | — |
| 2023-07-24 | 30.66 | $61.85 | — |
| 2023-07-21 | 30.72 | $61.78 | — |
| 2023-07-20 | 30.82 | $61.78 | — |
| 2023-07-19 | 30.92 | $62.79 | — |
| 2023-07-18 | 30.09 | $62.83 | — |
| 2023-07-17 | 29.18 | $62.26 | — |
| 2023-07-14 | 28.42 | $61.95 | — |
| 2023-07-13 | 27.75 | $62.04 | — |
| 2023-07-12 | 26.96 | $61.28 | — |
| 2023-07-11 | 26.44 | $60.75 | — |
| 2023-07-10 | 26.12 | $60.16 | — |
| 2023-07-07 | 26.08 | $59.76 | — |
| 2023-07-06 | 26.26 | $59.66 | — |
| 2023-07-05 | 26.50 | $60.43 | — |
| 2023-07-03 | 26.05 | $60.52 | — |
| 2023-06-30 | 25.49 | $60.38 | — |
| 2023-06-29 | 24.96 | $59.70 | — |
| 2023-06-28 | 24.72 | $59.65 | — |
| 2023-06-27 | 24.49 | $59.47 | — |
| 2023-06-26 | 24.33 | $58.62 | — |
| 2023-06-23 | 24.61 | $58.95 | — |
| 2023-06-22 | 24.63 | $59.43 | — |
| 2023-06-21 | 24.21 | $59.21 | — |
| 2023-06-20 | 23.88 | $59.53 | — |
| 2023-06-16 | 23.25 | $59.70 | — |
| 2023-06-15 | 22.42 | $60.07 | — |
| 2023-06-14 | 21.21 | $59.35 | — |
| 2023-06-13 | 20.21 | $59.32 | — |
| 2023-06-12 | 19.16 | $58.80 | — |
| 2023-06-09 | 18.28 | $58.03 | — |
| 2023-06-08 | 17.69 | $57.92 | — |
| 2023-06-07 | 17.12 | $57.58 | — |
| 2023-06-06 | 16.68 | $58.04 | — |
| 2023-06-05 | 15.84 | $57.83 | — |
| 2023-06-02 | 15.04 | $57.97 | — |
| 2023-06-01 | 14.08 | $57.05 | — |
| 2023-05-31 | 13.49 | $56.43 | — |
| 2023-05-30 | 13.19 | $56.69 | — |
| 2023-05-26 | 12.66 | $56.72 | — |
| 2023-05-25 | 12.08 | $55.66 | — |
| 2023-05-24 | 12.04 | $55.23 | — |
| 2023-05-23 | 12.27 | $55.55 | — |
| 2023-05-22 | 12.26 | $56.32 | — |
| 2023-05-19 | 11.62 | $56.16 | — |
| 2023-05-18 | 11.02 | $56.32 | — |
| 2023-05-17 | 10.26 | $55.56 | — |
| 2023-05-16 | 9.87 | $54.75 | — |
| 2023-05-15 | 9.98 | $55.09 | — |
| 2023-05-12 | 9.82 | $54.69 | — |
| 2023-05-11 | 9.91 | $54.92 | — |
| 2023-05-10 | 9.83 | $54.96 | — |
| 2023-05-09 | 9.70 | $54.78 | — |
| 2023-05-08 | 9.68 | $54.90 | — |
| 2023-05-05 | 9.57 | $54.71 | — |
| 2023-05-04 | 9.56 | $53.85 | — |
| 2023-05-03 | 10.02 | $54.19 | — |
| 2023-05-02 | 10.35 | $54.34 | — |
| 2023-05-01 | 10.60 | $54.92 | — |
| 2023-04-28 | 10.43 | $54.96 | — |
| 2023-04-27 | 10.21 | $54.50 | — |
| 2023-04-26 | 10.25 | $53.42 | — |
| 2023-04-25 | 10.57 | $53.49 | — |
| 2023-04-24 | 10.94 | $54.56 | — |
| 2023-04-21 | 10.89 | $54.61 | — |
| 2023-04-20 | 10.80 | $54.49 | — |
| 2023-04-19 | 10.77 | $54.77 | — |
| 2023-04-18 | 10.53 | $54.85 | — |
| 2023-04-17 | 10.20 | $54.74 | — |
| 2023-04-14 | 9.92 | $54.68 | — |
| 2023-04-13 | 9.66 | $54.83 | — |
| 2023-04-12 | 9.28 | $54.05 | — |
| 2023-04-11 | 9.29 | $54.33 | — |
| 2023-04-10 | 9.10 | $54.21 | — |
| 2023-04-06 | 8.98 | $54.01 | — |
| 2023-04-05 | 8.94 | $53.87 | — |
| 2023-04-04 | 8.98 | $54.37 | — |
| 2023-04-03 | 8.71 | $54.69 | — |
| 2023-03-31 | 8.24 | $54.58 | — |
| 2023-03-30 | 7.78 | $53.72 | — |
| 2023-03-29 | 7.69 | $53.33 | — |
| 2023-03-28 | 7.78 | $52.58 | — |
| 2023-03-27 | 8.11 | $52.69 | — |
| 2023-03-24 | 8.52 | $52.59 | — |
| 2023-03-23 | 8.90 | $52.58 | — |
| 2023-03-22 | 9.29 | $52.22 | — |
| 2023-03-21 | 9.53 | $53.05 | — |
| 2023-03-20 | 9.90 | $52.18 | — |
| 2023-03-17 | 10.13 | $51.89 | — |
| 2023-03-16 | 10.23 | $52.49 | — |
| 2023-03-15 | 10.60 | $51.45 | — |
| 2023-03-14 | 10.45 | $52.05 | — |
| 2023-03-13 | 10.55 | $51.10 | — |
| 2023-03-10 | 10.11 | $51.25 | — |
| 2023-03-09 | 9.70 | $52.22 | — |
| 2023-03-08 | 9.71 | $53.28 | — |
| 2023-03-07 | 10.18 | $53.22 | — |
| 2023-03-06 | 10.72 | $53.94 | — |
| 2023-03-03 | 10.88 | $54.10 | — |
| 2023-03-02 | 10.96 | $53.10 | — |
| 2023-03-01 | 11.52 | $52.76 | — |
| 2023-02-28 | 11.92 | $52.83 | — |
| 2023-02-27 | 12.38 | $52.83 | — |
| 2023-02-24 | 12.86 | $52.45 | — |
| 2023-02-23 | 13.18 | $53.15 | — |
| 2023-02-22 | 13.84 | $52.93 | — |
| 2023-02-21 | 14.42 | $52.93 | — |
| 2023-02-17 | 15.03 | $54.08 | — |
| 2023-02-16 | 15.43 | $54.46 | — |
| 2023-02-15 | 15.65 | $55.37 | — |
| 2023-02-14 | 15.39 | $55.04 | — |
| 2023-02-13 | 15.24 | $54.72 | — |
| 2023-02-10 | 15.20 | $54.04 | — |
| 2023-02-09 | 15.43 | $54.31 | — |
| 2023-02-08 | 15.54 | $54.82 | — |
| 2023-02-07 | 15.38 | $55.39 | — |
| 2023-02-06 | 14.92 | $54.68 | — |
| 2023-02-03 | 14.67 | $55.07 | — |
| 2023-02-02 | 14.21 | $55.81 | — |
| 2023-02-01 | 13.30 | $54.72 | — |
| 2023-01-31 | 12.70 | $53.90 | — |
| 2023-01-30 | 12.37 | $53.07 | — |
| 2023-01-27 | 12.35 | $53.96 | — |
| 2023-01-26 | 11.82 | $53.64 | — |
| 2023-01-25 | 11.39 | $52.96 | — |
| 2023-01-24 | 11.20 | $52.88 | — |
| 2023-01-23 | 11.05 | $53.01 | — |
| 2023-01-20 | 10.81 | $52.21 | — |
| 2023-01-19 | 10.88 | $51.09 | — |
| 2023-01-18 | 11.44 | $51.55 | — |
| 2023-01-17 | 11.83 | $52.15 | — |
| 2023-01-13 | 11.92 | $52.15 | — |
| 2023-01-12 | 12.02 | $51.85 | — |
| 2023-01-11 | 12.25 | $51.39 | — |
| 2023-01-10 | 12.68 | $50.65 | — |
| 2023-01-09 | 13.24 | $50.17 | — |
| 2023-01-06 | 13.60 | $49.97 | — |
| 2023-01-05 | 13.88 | $48.94 | — |
| 2023-01-04 | 13.68 | $49.39 | — |
| 2023-01-03 | 13.63 | $48.85 | — |
| 2022-12-30 | 13.30 | $49.09 | — |
| 2022-12-29 | 13.04 | $49.21 | — |
| 2022-12-28 | 12.80 | $48.20 | — |
| 2022-12-27 | 12.05 | $48.75 | — |
| 2022-12-23 | 11.43 | $49.11 | — |
| 2022-12-22 | 10.89 | $48.94 | — |
| 2022-12-21 | 10.23 | $49.80 | — |
| 2022-12-20 | 9.81 | $49.06 | — |
| 2022-12-19 | 9.01 | $49.05 | — |
| 2022-12-16 | 8.17 | $49.61 | — |
| 2022-12-15 | 7.44 | $52.18 | — |
| 2022-12-14 | 7.54 | $53.50 | — |
| 2022-12-13 | 7.66 | $53.72 | — |
| 2022-12-12 | 7.67 | $53.27 | — |
| 2022-12-09 | 7.87 | $52.74 | — |
| 2022-12-08 | 8.27 | $53.01 | — |
| 2022-12-07 | 8.61 | $52.58 | — |
| 2022-12-06 | 8.98 | $52.66 | — |
| 2022-12-05 | 9.41 | $53.50 | — |
| 2022-12-02 | 9.61 | $54.69 | — |
| 2022-12-01 | 9.31 | $54.67 | — |
| 2022-11-30 | 9.00 | $54.59 | — |
| 2022-11-29 | 8.70 | $52.68 | — |
| 2022-11-28 | 9.06 | $52.70 | — |
| 2022-11-25 | 9.42 | $53.50 | — |
| 2022-11-23 | 9.48 | $53.51 | — |
| 2022-11-22 | 9.54 | $52.98 | — |
| 2022-11-21 | 9.79 | $52.31 | — |
| 2022-11-18 | 10.28 | $52.92 | — |
| 2022-11-17 | 10.58 | $52.85 | — |
| 2022-11-16 | 10.91 | $53.31 | — |
| 2022-11-15 | 11.10 | $54.05 | — |
| 2022-11-14 | 11.03 | $53.34 | — |
| 2022-11-11 | 11.16 | $53.96 | — |
| 2022-11-10 | 11.08 | $53.13 | — |
| 2022-11-09 | 11.23 | $50.03 | — |
| 2022-11-08 | 11.14 | $51.30 | — |
| 2022-11-07 | 11.50 | $51.04 | — |
| 2022-11-04 | 11.77 | $50.71 | — |
| 2022-11-03 | 11.92 | $50.07 | — |
| 2022-11-02 | 11.81 | $50.46 | — |
| 2022-11-01 | 11.82 | $52.04 | — |
| 2022-10-31 | 12.39 | $52.22 | — |
| 2022-10-28 | 13.03 | $52.54 | — |
| 2022-10-27 | 13.59 | $51.74 | — |
| 2022-10-26 | 14.14 | $52.28 | — |
| 2022-10-25 | 14.86 | $52.77 | — |
| 2022-10-24 | 15.44 | $51.64 | — |
| 2022-10-21 | 16.06 | $51.34 | — |
| 2022-10-20 | 16.60 | $50.20 | — |
| 2022-10-19 | 16.73 | $50.57 | — |
| 2022-10-18 | 16.98 | $50.93 | — |
| 2022-10-17 | 17.35 | $50.44 | — |
| 2022-10-14 | 17.56 | $48.89 | — |
| 2022-10-13 | 17.16 | $50.35 | — |
| 2022-10-12 | 17.14 | $49.46 | — |
| 2022-10-11 | 16.73 | $49.42 | — |
| 2022-10-10 | 16.28 | $50.08 | — |
| 2022-10-07 | 15.98 | $50.65 | — |
| 2022-10-06 | 15.82 | $52.30 | — |
| 2022-10-05 | 16.15 | $52.62 | — |
| 2022-10-04 | 16.60 | $52.77 | — |
| 2022-10-03 | 17.12 | $50.88 | — |
| 2022-09-30 | 16.92 | $49.95 | — |
| 2022-09-29 | 16.28 | $50.54 | — |
| 2022-09-28 | 15.77 | $51.75 | — |
| 2022-09-27 | 15.58 | $50.50 | — |
| 2022-09-26 | 14.77 | $50.36 | — |
| 2022-09-23 | 13.86 | $50.85 | — |
| 2022-09-22 | 13.02 | $51.94 | — |
| 2022-09-21 | 12.44 | $52.73 | — |
| 2022-09-20 | 12.05 | $53.75 | — |
| 2022-09-19 | 11.98 | $54.43 | — |
| 2022-09-16 | 12.13 | $54.06 | — |
| 2022-09-15 | 12.14 | $54.65 | — |
| 2022-09-14 | 12.35 | $55.09 | — |
| 2022-09-13 | 12.72 | $54.69 | — |
| 2022-09-12 | 12.96 | $57.14 | — |
| 2022-09-09 | 13.13 | $56.56 | — |
| 2022-09-08 | 13.53 | $55.40 | — |
| 2022-09-07 | 14.06 | $54.80 | — |
| 2022-09-06 | 14.34 | $53.77 | — |
| 2022-09-02 | 14.14 | $54.02 | — |
| 2022-09-01 | 14.02 | $54.50 | — |
| 2022-08-31 | 14.07 | $54.64 | — |
| 2022-08-30 | 14.17 | $54.95 | — |
| 2022-08-29 | 14.38 | $55.58 | — |
| 2022-08-26 | 14.82 | $55.97 | — |
| 2022-08-25 | 15.44 | $57.94 | — |
| 2022-08-24 | 15.60 | $57.06 | — |
| 2022-08-23 | 16.11 | $56.74 | — |
| 2022-08-22 | 16.77 | $56.68 | — |
| 2022-08-19 | 17.49 | $57.94 | — |
| 2022-08-18 | 17.70 | $59.00 | — |
| 2022-08-17 | 17.39 | $58.87 | — |
| 2022-08-16 | 17.11 | $59.60 | — |
| 2022-08-15 | 16.43 | $59.64 | — |
| 2022-08-12 | 15.69 | $59.49 | — |
| 2022-08-11 | 14.96 | $58.39 | — |
| 2022-08-10 | 14.49 | $58.54 | — |
| 2022-08-09 | 13.93 | $56.94 | — |
| 2022-08-08 | 13.84 | $57.56 | — |
| 2022-08-05 | 13.44 | $57.40 | — |
| 2022-08-04 | 13.07 | $57.59 | — |
| 2022-08-03 | 12.60 | $57.38 | — |
| 2022-08-02 | 12.16 | $56.29 | — |
| 2022-08-01 | 12.02 | $56.44 | — |
| 2022-07-29 | 11.81 | $56.57 | — |
| 2022-07-28 | 11.54 | $55.62 | — |
| 2022-07-27 | 11.52 | $54.97 | — |
| 2022-07-26 | 11.71 | $53.19 | — |
| 2022-07-25 | 12.15 | $54.13 | — |
| 2022-07-22 | 12.63 | $54.13 | — |
| 2022-07-21 | 13.13 | $55.08 | — |
| 2022-07-20 | 13.31 | $54.27 | — |
| 2022-07-19 | 13.76 | $53.65 | — |
| 2022-07-18 | 14.44 | $52.15 | — |
| 2022-07-15 | 14.69 | $52.29 | — |
| 2022-07-14 | 15.00 | $51.24 | — |
| 2022-07-13 | 14.91 | $51.55 | — |
| 2022-07-12 | 14.91 | $51.69 | — |
| 2022-07-11 | 14.95 | $52.25 | — |
| 2022-07-08 | 15.15 | $53.30 | — |
| 2022-07-07 | 15.67 | $53.30 | — |
| 2022-07-06 | 16.22 | $52.20 | — |
| 2022-07-05 | 16.42 | $52.22 | — |
| 2022-07-01 | 16.64 | $51.79 | — |
| 2022-06-30 | 16.73 | $51.34 | — |
| 2022-06-29 | 16.67 | $52.00 | — |
| 2022-06-28 | 16.77 | $52.19 | — |
| 2022-06-27 | 16.91 | $53.34 | — |
| 2022-06-24 | 17.34 | $53.54 | — |
| 2022-06-23 | 17.83 | $51.84 | — |
| 2022-06-22 | 17.85 | $51.34 | — |
| 2022-06-21 | 17.71 | $51.46 | — |
| 2022-06-17 | 17.59 | $50.23 | — |
| 2022-06-16 | 17.08 | $49.85 | — |
| 2022-06-15 | 16.43 | $51.97 | — |
| 2022-06-14 | 16.13 | $50.94 | — |
| 2022-06-13 | 15.49 | $51.04 | — |
| 2022-06-10 | 14.83 | $53.51 | — |
| 2022-06-09 | 14.61 | $55.25 | — |
| 2022-06-08 | 14.77 | $56.67 | — |
| 2022-06-07 | 15.29 | $57.08 | — |
| 2022-06-06 | 15.95 | $56.59 | — |
| 2022-06-03 | 16.50 | $56.32 | — |
| 2022-06-02 | 17.01 | $57.59 | — |
| 2022-06-01 | 17.86 | $56.17 | — |
| 2022-05-31 | 18.37 | $56.69 | — |
| 2022-05-27 | 19.03 | $57.00 | — |
| 2022-05-26 | 19.80 | $55.33 | — |
| 2022-05-25 | 20.16 | $53.90 | — |
| 2022-05-24 | 20.13 | $53.08 | — |
| 2022-05-23 | 19.85 | $54.31 | — |
| 2022-05-20 | 19.78 | $53.64 | — |
| 2022-05-19 | 19.50 | $53.85 | — |
| 2022-05-18 | 19.25 | $53.70 | — |
| 2022-05-17 | 18.95 | $56.02 | — |
| 2022-05-16 | 19.05 | $54.71 | — |
| 2022-05-13 | 18.77 | $55.39 | — |
| 2022-05-12 | 18.61 | $53.40 | — |
| 2022-05-11 | 17.84 | $53.23 | — |
| 2022-05-10 | 16.97 | $54.50 | — |
| 2022-05-09 | 16.25 | $54.11 | — |
| 2022-05-06 | 15.38 | $56.94 | — |
| 2022-05-05 | 14.94 | $57.76 | — |
| 2022-05-04 | 14.62 | $60.50 | — |
| 2022-05-03 | 14.87 | $58.79 | — |
| 2022-05-02 | 14.62 | $58.64 | — |
| 2022-04-29 | 14.30 | $57.90 | — |
| 2022-04-28 | 13.74 | $59.95 | — |
| 2022-04-27 | 13.56 | $58.40 | — |
| 2022-04-26 | 12.87 | $58.29 | — |
| 2022-04-25 | 12.10 | $60.73 | — |
| 2022-04-22 | 11.80 | $60.38 | — |
| 2022-04-21 | 11.38 | $61.88 | — |
| 2022-04-20 | 11.27 | $63.11 | — |
| 2022-04-19 | 11.48 | $64.14 | — |
| 2022-04-18 | 11.98 | $62.89 | — |
| 2022-04-14 | 12.12 | $63.01 | — |
| 2022-04-13 | 12.29 | $64.06 | — |
| 2022-04-12 | 12.76 | $62.82 | — |
| 2022-04-11 | 12.87 | $63.04 | — |
| 2022-04-08 | 13.05 | $64.25 | — |
| 2022-04-07 | 13.54 | $64.74 | — |
| 2022-04-06 | 14.19 | $64.57 | — |
| 2022-04-05 | 14.83 | $65.92 | — |
| 2022-04-04 | 15.36 | $67.30 | — |
| 2022-04-01 | 15.52 | $66.19 | — |
| 2022-03-31 | 15.96 | $65.81 | — |
| 2022-03-30 | 16.52 | $66.86 | — |
| 2022-03-29 | 16.81 | $67.54 | — |
| 2022-03-28 | 16.92 | $66.35 | — |
| 2022-03-25 | 17.30 | $65.46 | — |
| 2022-03-24 | 17.91 | $65.62 | — |
| 2022-03-23 | 18.51 | $64.73 | — |
| 2022-03-22 | 19.35 | $65.62 | — |
| 2022-03-21 | 20.01 | $64.37 | — |
| 2022-03-18 | 20.99 | $64.76 | — |
| 2022-03-17 | 21.93 | $63.47 | — |
| 2022-03-16 | 22.95 | $62.32 | — |
| 2022-03-15 | 23.74 | $60.07 | — |
| 2022-03-14 | 23.95 | $58.57 | — |
| 2022-03-11 | 23.71 | $59.56 | — |
| 2022-03-10 | 23.64 | $60.86 | — |
| 2022-03-09 | 23.82 | $61.20 | — |
| 2022-03-08 | 24.08 | $59.04 | — |
| 2022-03-07 | 23.67 | $59.07 | — |
| 2022-03-04 | 23.25 | $61.47 | — |
| 2022-03-03 | 23.24 | $62.49 | — |
| 2022-03-02 | 23.44 | $63.74 | — |
| 2022-03-01 | 23.93 | $62.80 | — |
| 2022-02-28 | 24.15 | $63.92 | — |
| 2022-02-25 | 24.63 | $63.63 | — |
| 2022-02-24 | 25.04 | $62.46 | — |
| 2022-02-23 | 25.12 | $60.84 | — |
| 2022-02-22 | 24.66 | $62.32 | — |
| 2022-02-18 | 24.45 | $63.27 | — |
| 2022-02-17 | 24.41 | $64.05 | — |
| 2022-02-16 | 24.53 | $65.90 | — |
| 2022-02-15 | 25.07 | $66.04 | — |
| 2022-02-14 | 25.67 | $64.55 | — |
| 2022-02-11 | 25.83 | $64.60 | — |
| 2022-02-10 | 26.00 | $66.31 | — |
| 2022-02-09 | 26.55 | $67.42 | — |
| 2022-02-08 | 27.40 | $66.00 | — |
| 2022-02-07 | 27.84 | $65.43 | — |
| 2022-02-04 | 28.11 | $65.74 | — |
| 2022-02-03 | 28.46 | $64.68 | — |
| 2022-02-02 | 28.48 | $67.13 | — |
| 2022-02-01 | 29.02 | $67.11 | — |
| 2022-01-31 | 29.58 | $66.34 | — |
| 2022-01-28 | 29.92 | $64.07 | — |
| 2022-01-27 | 29.46 | $62.59 | — |
| 2022-01-26 | 28.35 | $63.48 | — |
| 2022-01-25 | 27.32 | $63.57 | — |
| 2022-01-24 | 26.25 | $64.91 | — |
| 2022-01-21 | 25.33 | $64.66 | — |
| 2022-01-20 | 24.26 | $66.99 | — |
| 2022-01-19 | 23.52 | $67.62 | — |
| 2022-01-18 | 22.86 | $68.25 | — |
| 2022-01-14 | 22.28 | $69.91 | — |
| 2022-01-13 | 22.00 | $69.70 | — |
| 2022-01-12 | 21.63 | $71.54 | — |
| 2022-01-11 | 21.65 | $71.16 | — |
| 2022-01-10 | 21.54 | $70.24 | — |
| 2022-01-07 | 21.07 | $70.31 | — |
| 2022-01-06 | 20.59 | $71.04 | — |
| 2022-01-05 | 20.23 | $71.25 | — |
| 2022-01-04 | 19.89 | $73.57 | — |
| 2022-01-03 | 20.03 | $74.40 | — |
| 2021-12-31 | 20.39 | $73.71 | — |
| 2021-12-30 | 20.53 | $74.15 | — |
| 2021-12-29 | 20.79 | $74.22 | — |
| 2021-12-28 | 21.07 | $74.27 | — |
| 2021-12-27 | 21.38 | $74.62 | — |
| 2021-12-23 | 21.78 | $73.80 | — |
| 2021-12-22 | 21.97 | $73.04 | — |
| 2021-12-21 | 21.97 | $72.11 | — |
| 2021-12-20 | 21.69 | $70.22 | — |
| 2021-12-17 | 20.82 | $71.12 | — |
| 2021-12-16 | 20.04 | $77.30 | — |
| 2021-12-15 | 20.45 | $78.80 | — |
| 2021-12-14 | 21.30 | $77.49 | — |
| 2021-12-13 | 21.74 | $78.31 | — |
| 2021-12-10 | 22.45 | $79.42 | — |
| 2021-12-09 | 23.53 | $79.05 | — |
| 2021-12-08 | 24.55 | $80.49 | — |
| 2021-12-07 | 25.59 | $79.84 | — |
| 2021-12-06 | 26.90 | $77.73 | — |
| 2021-12-03 | 27.59 | $76.94 | — |
| 2021-12-02 | 27.99 | $78.49 | — |
| 2021-12-01 | 28.89 | $77.61 | — |
| 2021-11-30 | 29.45 | $79.28 | — |
| 2021-11-29 | 30.62 | $80.87 | — |
| 2021-11-26 | 31.94 | $79.72 | — |
| 2021-11-24 | 33.39 | $81.44 | — |
| 2021-11-23 | 34.50 | $81.02 | — |
| 2021-11-22 | 35.85 | $81.53 | — |
| 2021-11-19 | 36.99 | $82.81 | — |
| 2021-11-18 | 37.35 | $83.04 | — |
| 2021-11-17 | 37.56 | $83.10 | — |
| 2021-11-16 | 37.74 | $83.37 | — |
| 2021-11-15 | 37.74 | $82.76 | — |
| 2021-11-12 | 37.94 | $82.88 | — |
| 2021-11-11 | 38.06 | $81.93 | — |
| 2021-11-10 | 38.52 | $81.61 | — |
| 2021-11-09 | 39.11 | $82.48 | — |
| 2021-11-08 | 39.16 | $83.27 | — |
| 2021-11-05 | 38.60 | $83.28 | — |
| 2021-11-04 | 38.02 | $83.19 | — |
| 2021-11-03 | 37.42 | $82.80 | — |
| 2021-11-02 | 36.89 | $82.04 | — |
| 2021-11-01 | 36.53 | $82.17 | — |
| 2021-10-29 | 36.06 | $81.59 | — |
| 2021-10-28 | 35.72 | $81.07 | — |
| 2021-10-27 | 35.50 | $79.97 | — |
| 2021-10-26 | 35.59 | $80.23 | — |
| 2021-10-25 | 35.53 | $80.41 | — |
| 2021-10-22 | 35.34 | $79.49 | — |
| 2021-10-21 | 35.42 | $79.73 | — |
| 2021-10-20 | 35.35 | $79.02 | — |
| 2021-10-19 | 35.49 | $79.04 | — |
| 2021-10-18 | 35.62 | $78.57 | — |
| 2021-10-15 | 35.90 | $77.99 | — |
| 2021-10-14 | 36.38 | $77.48 | — |
| 2021-10-13 | 37.04 | $76.28 | — |
| 2021-10-12 | 38.15 | $75.71 | — |
| 2021-10-11 | 39.55 | $75.63 | — |
| 2021-10-08 | 41.05 | $76.17 | — |
| 2021-10-07 | 42.36 | $76.49 | — |
| 2021-10-06 | 43.59 | $75.75 | — |
| 2021-10-05 | 45.14 | $75.43 | — |
| 2021-10-04 | 46.88 | $74.47 | — |
| 2021-10-01 | 49.08 | $75.86 | — |
| 2021-09-30 | 50.72 | $75.08 | — |
| 2021-09-29 | 52.75 | $75.47 | — |
| 2021-09-28 | 54.70 | $75.53 | — |
| 2021-09-27 | 56.71 | $77.54 | — |
| 2021-09-24 | 57.70 | $77.81 | — |
| 2021-09-23 | 58.56 | $77.74 | — |
| 2021-09-22 | 59.49 | $76.94 | — |
| 2021-09-21 | 60.69 | $76.23 | — |
| 2021-09-20 | 62.15 | $76.05 | — |
| 2021-09-17 | 63.75 | $77.66 | — |
| 2021-09-16 | 64.40 | $78.04 | — |
| 2021-09-15 | 64.82 | $77.98 | — |
| 2021-09-14 | 65.27 | $77.36 | — |
| 2021-09-13 | 65.86 | $77.68 | — |
| 2021-09-10 | 66.27 | $77.62 | — |
| 2021-09-09 | 66.71 | $78.03 | — |
| 2021-09-08 | 66.90 | $78.16 | — |
| 2021-09-07 | 67.02 | $78.58 | — |
| 2021-09-03 | 66.88 | $78.48 | — |
| 2021-09-02 | 66.74 | $78.30 | — |
| 2021-09-01 | 66.61 | $78.12 | — |
| 2021-08-31 | 66.50 | $77.79 | — |
| 2021-08-30 | 66.41 | $77.84 | — |
| 2021-08-27 | 66.30 | $77.40 | — |
| 2021-08-26 | 66.22 | $76.46 | — |
| 2021-08-25 | 66.23 | $76.99 | — |
| 2021-08-24 | 65.97 | $76.72 | — |
| 2021-08-23 | 65.72 | $76.20 | — |
| 2021-08-20 | 65.50 | $75.22 | — |
| 2021-08-19 | 65.36 | $74.56 | — |
| 2021-08-18 | 65.27 | $74.59 | — |
| 2021-08-17 | 65.15 | $74.99 | — |
| 2021-08-16 | 64.86 | $75.68 | — |
| 2021-08-13 | 64.26 | $75.96 | — |
| 2021-08-12 | 63.49 | $75.92 | — |
| 2021-08-11 | 62.69 | $75.80 | — |
| 2021-08-10 | 61.86 | $75.82 | — |
| 2021-08-09 | 60.97 | $75.93 | — |
| 2021-08-06 | 60.00 | $75.89 | — |
| 2021-08-05 | 58.97 | $76.14 | — |
| 2021-08-04 | 57.81 | $75.56 | — |
| 2021-08-03 | 56.61 | $75.53 | — |
| 2021-08-02 | 55.35 | $75.16 | — |
| 2021-07-30 | 54.03 | $75.10 | — |
| 2021-07-29 | 52.64 | $75.54 | — |
| 2021-07-28 | 51.06 | $75.44 | — |
| 2021-07-27 | 49.40 | $75.04 | — |
| 2021-07-26 | 47.67 | $75.66 | — |
| 2021-07-23 | 45.69 | $75.56 | — |
| 2021-07-22 | 43.61 | $74.65 | — |
| 2021-07-21 | 41.43 | $74.38 | — |
| 2021-07-20 | 39.15 | $73.69 | — |
| 2021-07-19 | 36.76 | $72.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected