Is Guardforce AI Co., Limited (GFAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guardforce AI Co., Limited (GFAI) research center and poll results.
NASDAQ : GFAI
Guardforce AI Co., Limited
$0.3852 USD
$0.01 (1.48%)
- Volume
- 218.52K
- Average Volume
- 1.16M
- Market Capitalization
- $8.45M
- P/E Ratio
- -1.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.50
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.32
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.40
2026-07-16
Close Price
$0.39
Vol: 253708
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.40
Average
15.54
Maximum
129.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.40 | $0.39 | 253708 |
| 2026-07-15 | 0.40 | $0.38 | 162981 |
| 2026-07-14 | 0.40 | $0.38 | 94300 |
| 2026-07-13 | 0.41 | $0.38 | 268314 |
| 2026-07-10 | 0.41 | $0.41 | 144720 |
| 2026-07-09 | 0.41 | $0.41 | 192313 |
| 2026-07-08 | 0.41 | $0.40 | 406400 |
| 2026-07-07 | 0.41 | $0.39 | 126925 |
| 2026-07-06 | 0.42 | $0.40 | 102200 |
| 2026-07-02 | 0.42 | $0.39 | 268081 |
| 2026-07-01 | 0.43 | $0.40 | 213000 |
| 2026-06-30 | 0.45 | $0.40 | 142164 |
| 2026-06-29 | 0.46 | $0.40 | 327200 |
| 2026-06-26 | 0.46 | $0.40 | 1.7M |
| 2026-06-25 | 0.47 | $0.37 | 223033 |
| 2026-06-24 | 0.47 | $0.39 | 495800 |
| 2026-06-23 | 0.48 | $0.42 | 239000 |
| 2026-06-22 | 0.48 | $0.43 | 402915 |
| 2026-06-18 | 0.48 | $0.41 | 309445 |
| 2026-06-17 | 0.49 | $0.42 | 321100 |
| 2026-06-16 | 0.49 | $0.44 | 417104 |
| 2026-06-15 | 0.49 | $0.45 | 621570 |
| 2026-06-12 | 0.49 | $0.45 | 548866 |
| 2026-06-11 | 0.50 | $0.45 | 371700 |
| 2026-06-10 | 0.50 | $0.43 | 524907 |
| 2026-06-09 | 0.50 | $0.42 | 930800 |
| 2026-06-08 | 0.50 | $0.43 | 1.7M |
| 2026-06-05 | 0.51 | $0.46 | 1.3M |
| 2026-06-04 | 0.51 | $0.56 | 535800 |
| 2026-06-03 | 0.50 | $0.56 | 1.3M |
| 2026-06-02 | 0.50 | $0.64 | 2.9M |
| 2026-06-01 | 0.50 | $0.60 | 17.5M |
| 2026-05-29 | 0.50 | $0.53 | 24.8M |
| 2026-05-28 | 0.50 | $0.50 | 300449 |
| 2026-05-27 | 0.50 | $0.48 | 154200 |
| 2026-05-26 | 0.50 | $0.50 | 218778 |
| 2026-05-22 | 0.51 | $0.48 | 222551 |
| 2026-05-21 | 0.51 | $0.49 | 194740 |
| 2026-05-20 | 0.51 | $0.51 | 390214 |
| 2026-05-19 | 0.51 | $0.49 | 526345 |
| 2026-05-18 | 0.51 | $0.47 | 286803 |
| 2026-05-15 | 0.52 | $0.46 | 566603 |
| 2026-05-14 | 0.52 | $0.50 | 390327 |
| 2026-05-13 | 0.52 | $0.46 | 548000 |
| 2026-05-12 | 0.53 | $0.46 | 380300 |
| 2026-05-11 | 0.53 | $0.48 | 378301 |
| 2026-05-08 | 0.53 | $0.51 | 478000 |
| 2026-05-07 | 0.52 | $0.47 | 159400 |
| 2026-05-06 | 0.52 | $0.50 | 346919 |
| 2026-05-05 | 0.52 | $0.53 | 368736 |
| 2026-05-04 | 0.52 | $0.55 | 223222 |
| 2026-05-01 | 0.51 | $0.58 | 272500 |
| 2026-04-30 | 0.50 | $0.57 | 576700 |
| 2026-04-29 | 0.50 | $0.51 | 339425 |
| 2026-04-28 | 0.49 | $0.56 | 893867 |
| 2026-04-27 | 0.48 | $0.55 | 388400 |
| 2026-04-24 | 0.48 | $0.50 | 217724 |
| 2026-04-23 | 0.48 | $0.51 | 322100 |
| 2026-04-22 | 0.48 | $0.54 | 486300 |
| 2026-04-21 | 0.47 | $0.52 | 373600 |
| 2026-04-20 | 0.47 | $0.56 | 384500 |
| 2026-04-17 | 0.47 | $0.59 | 409800 |
| 2026-04-16 | 0.46 | $0.55 | 506446 |
| 2026-04-15 | 0.46 | $0.49 | 249123 |
| 2026-04-14 | 0.46 | $0.49 | 411300 |
| 2026-04-13 | 0.47 | $0.46 | 194000 |
| 2026-04-10 | 0.47 | $0.44 | 194745 |
| 2026-04-09 | 0.48 | $0.45 | 139400 |
| 2026-04-08 | 0.48 | $0.46 | 384401 |
| 2026-04-07 | 0.49 | $0.43 | 172100 |
| 2026-04-06 | 0.50 | $0.43 | 148007 |
| 2026-04-02 | 0.50 | $0.42 | 198217 |
| 2026-04-01 | 0.51 | $0.44 | 227327 |
| 2026-03-31 | 0.52 | $0.45 | 362439 |
| 2026-03-30 | 0.53 | $0.42 | 213323 |
| 2026-03-27 | 0.53 | $0.44 | 190685 |
| 2026-03-26 | 0.54 | $0.45 | 138600 |
| 2026-03-25 | 0.55 | $0.48 | 183600 |
| 2026-03-24 | 0.55 | $0.48 | 143187 |
| 2026-03-23 | 0.56 | $0.51 | 177402 |
| 2026-03-20 | 0.57 | $0.48 | 210100 |
| 2026-03-19 | 0.57 | $0.51 | 265100 |
| 2026-03-18 | 0.57 | $0.51 | 310000 |
| 2026-03-17 | 0.56 | $0.54 | 482100 |
| 2026-03-16 | 0.56 | $0.55 | 168501 |
| 2026-03-13 | 0.55 | $0.53 | 171800 |
| 2026-03-12 | 0.54 | $0.54 | 239600 |
| 2026-03-11 | 0.54 | $0.57 | 287647 |
| 2026-03-10 | 0.53 | $0.57 | 179700 |
| 2026-03-09 | 0.52 | $0.59 | 360412 |
| 2026-03-06 | 0.52 | $0.61 | 440400 |
| 2026-03-05 | 0.51 | $0.60 | 655165 |
| 2026-03-04 | 0.50 | $0.58 | 279200 |
| 2026-03-03 | 0.49 | $0.56 | 461519 |
| 2026-03-02 | 0.49 | $0.54 | 616710 |
| 2026-02-27 | 0.49 | $0.58 | 622500 |
| 2026-02-26 | 0.49 | $0.62 | 3.7M |
| 2026-02-25 | 0.49 | $0.58 | 1.5M |
| 2026-02-24 | 0.49 | $0.60 | 6.9M |
| 2026-02-23 | 0.49 | $0.68 | 19.2M |
| 2026-02-20 | 0.49 | $0.53 | 81.4M |
| 2026-02-19 | 0.49 | $0.43 | 141845 |
| 2026-02-18 | 0.49 | $0.44 | 387128 |
| 2026-02-17 | 0.50 | $0.46 | 849528 |
| 2026-02-13 | 0.51 | $0.39 | 147632 |
| 2026-02-12 | 0.52 | $0.39 | 277303 |
| 2026-02-11 | 0.53 | $0.42 | 179000 |
| 2026-02-10 | 0.54 | $0.44 | 1.5M |
| 2026-02-09 | 0.55 | $0.42 | 538138 |
| 2026-02-06 | 0.56 | $0.43 | 548000 |
| 2026-02-05 | 0.57 | $0.40 | 488800 |
| 2026-02-04 | 0.58 | $0.44 | 480000 |
| 2026-02-03 | 0.59 | $0.47 | 678401 |
| 2026-02-02 | 0.60 | $0.53 | 668705 |
| 2026-01-30 | 0.61 | $0.54 | 376539 |
| 2026-01-29 | 0.61 | $0.57 | 694100 |
| 2026-01-28 | 0.61 | $0.60 | 559500 |
| 2026-01-27 | 0.61 | $0.62 | 539800 |
| 2026-01-26 | 0.61 | $0.64 | 1.7M |
| 2026-01-23 | 0.62 | $0.56 | 663941 |
| 2026-01-22 | 0.62 | $0.59 | 176522 |
| 2026-01-21 | 0.63 | $0.55 | 433100 |
| 2026-01-20 | 0.64 | $0.57 | 210915 |
| 2026-01-16 | 0.65 | $0.59 | 174808 |
| 2026-01-15 | 0.66 | $0.60 | 272500 |
| 2026-01-14 | 0.67 | $0.61 | 238300 |
| 2026-01-13 | 0.68 | $0.62 | 189000 |
| 2026-01-12 | 0.69 | $0.63 | 336600 |
| 2026-01-09 | 0.70 | $0.63 | 460400 |
| 2026-01-08 | 0.72 | $0.68 | 332500 |
| 2026-01-07 | 0.73 | $0.65 | 160270 |
| 2026-01-06 | 0.74 | $0.64 | 238700 |
| 2026-01-05 | 0.75 | $0.67 | 322400 |
| 2026-01-02 | 0.76 | $0.64 | 354000 |
| 2025-12-31 | 0.78 | $0.56 | 616600 |
| 2025-12-30 | 0.79 | $0.58 | 620000 |
| 2025-12-29 | 0.80 | $0.59 | 809128 |
| 2025-12-26 | 0.82 | $0.65 | 314700 |
| 2025-12-24 | 0.83 | $0.71 | 95600 |
| 2025-12-23 | 0.83 | $0.69 | 576405 |
| 2025-12-22 | 0.82 | $0.77 | 243673 |
| 2025-12-19 | 0.82 | $0.80 | 172900 |
| 2025-12-18 | 0.81 | $0.76 | 150451 |
| 2025-12-17 | 0.81 | $0.76 | 363300 |
| 2025-12-16 | 0.81 | $0.81 | 256208 |
| 2025-12-15 | 0.81 | $0.82 | 361568 |
| 2025-12-12 | 0.81 | $0.84 | 412329 |
| 2025-12-11 | 0.81 | $0.86 | 152244 |
| 2025-12-10 | 0.81 | $0.90 | 248843 |
| 2025-12-09 | 0.81 | $0.91 | 341441 |
| 2025-12-08 | 0.81 | $0.86 | 142947 |
| 2025-12-05 | 0.81 | $0.88 | 374000 |
| 2025-12-04 | 0.81 | $0.91 | 565300 |
| 2025-12-03 | 0.81 | $0.90 | 839532 |
| 2025-12-02 | 0.80 | $0.82 | 230000 |
| 2025-12-01 | 0.81 | $0.87 | 937605 |
| 2025-11-28 | 0.82 | $0.89 | 501800 |
| 2025-11-26 | 0.82 | $0.77 | 399000 |
| 2025-11-25 | 0.83 | $0.71 | 365222 |
| 2025-11-24 | 0.85 | $0.64 | 288917 |
| 2025-11-21 | 0.87 | $0.64 | 891428 |
| 2025-11-20 | 0.89 | $0.67 | 601025 |
| 2025-11-19 | 0.91 | $0.68 | 857100 |
| 2025-11-18 | 0.93 | $0.76 | 421029 |
| 2025-11-17 | 0.94 | $0.81 | 184357 |
| 2025-11-14 | 0.96 | $0.83 | 389817 |
| 2025-11-13 | 0.97 | $0.88 | 324100 |
| 2025-11-12 | 0.98 | $0.89 | 153904 |
| 2025-11-11 | 0.99 | $0.91 | 181716 |
| 2025-11-10 | 1.00 | $0.87 | 246700 |
| 2025-11-07 | 1.01 | $0.86 | 374400 |
| 2025-11-06 | 1.02 | $0.85 | 318800 |
| 2025-11-05 | 1.04 | $0.91 | 254100 |
| 2025-11-04 | 1.05 | $0.85 | 978843 |
| 2025-11-03 | 1.07 | $0.96 | 227582 |
| 2025-10-31 | 1.08 | $0.99 | 804500 |
| 2025-10-30 | 1.09 | $0.97 | 388243 |
| 2025-10-29 | 1.10 | $1.00 | 313712 |
| 2025-10-28 | 1.11 | $1.05 | 273411 |
| 2025-10-27 | 1.11 | $1.07 | 442949 |
| 2025-10-24 | 1.11 | $1.09 | 414000 |
| 2025-10-23 | 1.11 | $1.03 | 176600 |
| 2025-10-22 | 1.12 | $1.02 | 454924 |
| 2025-10-21 | 1.13 | $1.06 | 435900 |
| 2025-10-20 | 1.14 | $1.06 | 322108 |
| 2025-10-17 | 1.15 | $1.05 | 545300 |
| 2025-10-16 | 1.15 | $1.08 | 482224 |
| 2025-10-15 | 1.16 | $1.14 | 380200 |
| 2025-10-14 | 1.16 | $1.14 | 508100 |
| 2025-10-13 | 1.16 | $1.11 | 546700 |
| 2025-10-10 | 1.16 | $1.06 | 1.2M |
| 2025-10-09 | 1.16 | $1.16 | 340826 |
| 2025-10-08 | 1.16 | $1.17 | 433400 |
| 2025-10-07 | 1.16 | $1.17 | 597901 |
| 2025-10-06 | 1.16 | $1.20 | 592442 |
| 2025-10-03 | 1.15 | $1.18 | 706000 |
| 2025-10-02 | 1.15 | $1.18 | 389900 |
| 2025-10-01 | 1.14 | $1.13 | 388100 |
| 2025-09-30 | 1.14 | $1.10 | 391705 |
| 2025-09-29 | 1.14 | $1.13 | 538400 |
| 2025-09-26 | 1.14 | $1.12 | 379500 |
| 2025-09-25 | 1.14 | $1.13 | 494500 |
| 2025-09-24 | 1.14 | $1.17 | 1.3M |
| 2025-09-23 | 1.15 | $1.29 | 3.9M |
| 2025-09-22 | 1.14 | $1.21 | 707616 |
| 2025-09-19 | 1.14 | $1.20 | 1.1M |
| 2025-09-18 | 1.13 | $1.17 | 398030 |
| 2025-09-17 | 1.12 | $1.13 | 300900 |
| 2025-09-16 | 1.12 | $1.15 | 338200 |
| 2025-09-15 | 1.12 | $1.15 | 336026 |
| 2025-09-12 | 1.12 | $1.15 | 408340 |
| 2025-09-11 | 1.12 | $1.14 | 540300 |
| 2025-09-10 | 1.13 | $1.11 | 366500 |
| 2025-09-09 | 1.13 | $1.10 | 259430 |
| 2025-09-08 | 1.13 | $1.10 | 191404 |
| 2025-09-05 | 1.13 | $1.09 | 226527 |
| 2025-09-04 | 1.14 | $1.06 | 456600 |
| 2025-09-03 | 1.14 | $1.09 | 265900 |
| 2025-09-02 | 1.14 | $1.10 | 460616 |
| 2025-08-29 | 1.14 | $1.11 | 1.1M |
| 2025-08-28 | 1.14 | $1.18 | 424400 |
| 2025-08-27 | 1.14 | $1.19 | 1.7M |
| 2025-08-26 | 1.14 | $1.21 | 924800 |
| 2025-08-25 | 1.14 | $1.18 | 958418 |
| 2025-08-22 | 1.15 | $1.10 | 325341 |
| 2025-08-21 | 1.16 | $1.02 | 439900 |
| 2025-08-20 | 1.18 | $1.08 | 469500 |
| 2025-08-19 | 1.19 | $1.12 | 275500 |
| 2025-08-18 | 1.21 | $1.14 | 287537 |
| 2025-08-15 | 1.21 | $1.15 | 354000 |
| 2025-08-14 | 1.23 | $1.18 | 317300 |
| 2025-08-13 | 1.24 | $1.21 | 1.1M |
| 2025-08-12 | 1.24 | $1.14 | 230816 |
| 2025-08-11 | 1.24 | $1.14 | 255500 |
| 2025-08-08 | 1.25 | $1.17 | 341200 |
| 2025-08-07 | 1.25 | $1.15 | 211500 |
| 2025-08-06 | 1.25 | $1.12 | 176040 |
| 2025-08-05 | 1.25 | $1.14 | 233700 |
| 2025-08-04 | 1.26 | $1.16 | 735000 |
| 2025-08-01 | 1.26 | $1.11 | 367914 |
| 2025-07-31 | 1.26 | $1.16 | 312447 |
| 2025-07-30 | 1.26 | $1.15 | 388646 |
| 2025-07-29 | 1.26 | $1.21 | 488500 |
| 2025-07-28 | 1.26 | $1.29 | 474129 |
| 2025-07-25 | 1.25 | $1.32 | 472414 |
| 2025-07-24 | 1.24 | $1.37 | 515800 |
| 2025-07-23 | 1.23 | $1.42 | 606600 |
| 2025-07-22 | 1.22 | $1.37 | 416100 |
| 2025-07-21 | 1.21 | $1.31 | 1.3M |
| 2025-07-18 | 1.20 | $1.41 | 1.6M |
| 2025-07-17 | 1.19 | $1.41 | 2.4M |
| 2025-07-16 | 1.18 | $1.22 | 305023 |
| 2025-07-15 | 1.17 | $1.21 | 226200 |
| 2025-07-14 | 1.16 | $1.20 | 554822 |
| 2025-07-11 | 1.16 | $1.22 | 776834 |
| 2025-07-10 | 1.15 | $1.19 | 348373 |
| 2025-07-09 | 1.15 | $1.19 | 287300 |
| 2025-07-08 | 1.15 | $1.18 | 1.1M |
| 2025-07-07 | 1.15 | $1.24 | 1.5M |
| 2025-07-03 | 1.15 | $1.19 | 302801 |
| 2025-07-02 | 1.15 | $1.18 | 593600 |
| 2025-07-01 | 1.15 | $1.12 | 225705 |
| 2025-06-30 | 1.14 | $1.15 | 444812 |
| 2025-06-27 | 1.14 | $1.15 | 469900 |
| 2025-06-26 | 1.15 | $1.15 | 299336 |
| 2025-06-25 | 1.15 | $1.17 | 327100 |
| 2025-06-24 | 1.15 | $1.19 | 234244 |
| 2025-06-23 | 1.15 | $1.13 | 363825 |
| 2025-06-20 | 1.15 | $1.16 | 180500 |
| 2025-06-18 | 1.15 | $1.20 | 693200 |
| 2025-06-17 | 1.15 | $1.11 | 171040 |
| 2025-06-16 | 1.15 | $1.09 | 226400 |
| 2025-06-13 | 1.15 | $1.05 | 304900 |
| 2025-06-12 | 1.15 | $1.10 | 237000 |
| 2025-06-11 | 1.15 | $1.15 | 159800 |
| 2025-06-10 | 1.15 | $1.17 | 225300 |
| 2025-06-09 | 1.15 | $1.18 | 378409 |
| 2025-06-06 | 1.14 | $1.17 | 223300 |
| 2025-06-05 | 1.13 | $1.15 | 190800 |
| 2025-06-04 | 1.13 | $1.17 | 369508 |
| 2025-06-03 | 1.12 | $1.16 | 453600 |
| 2025-06-02 | 1.11 | $1.09 | 301684 |
| 2025-05-30 | 1.11 | $1.15 | 314506 |
| 2025-05-29 | 1.10 | $1.21 | 477133 |
| 2025-05-28 | 1.10 | $1.26 | 1.2M |
| 2025-05-27 | 1.09 | $1.18 | 732259 |
| 2025-05-23 | 1.08 | $1.14 | 170821 |
| 2025-05-22 | 1.08 | $1.18 | 216500 |
| 2025-05-21 | 1.08 | $1.15 | 589225 |
| 2025-05-20 | 1.07 | $1.14 | 362600 |
| 2025-05-19 | 1.06 | $1.11 | 176100 |
| 2025-05-16 | 1.06 | $1.12 | 180800 |
| 2025-05-15 | 1.05 | $1.06 | 144000 |
| 2025-05-14 | 1.05 | $1.08 | 688133 |
| 2025-05-13 | 1.05 | $1.10 | 292409 |
| 2025-05-12 | 1.04 | $1.10 | 564100 |
| 2025-05-09 | 1.03 | $1.07 | 319700 |
| 2025-05-08 | 1.02 | $1.04 | 151800 |
| 2025-05-07 | 1.01 | $1.01 | 197530 |
| 2025-05-06 | 1.01 | $1.04 | 144937 |
| 2025-05-05 | 1.00 | $1.01 | 105514 |
| 2025-05-02 | 0.99 | $1.02 | 371700 |
| 2025-05-01 | 0.99 | $1.06 | 161200 |
| 2025-04-30 | 0.98 | $1.06 | 113800 |
| 2025-04-29 | 0.98 | $1.08 | 99232 |
| 2025-04-28 | 0.98 | $1.07 | 469700 |
| 2025-04-25 | 0.97 | $1.15 | 503344 |
| 2025-04-24 | 0.97 | $1.08 | 391200 |
| 2025-04-23 | 0.97 | $1.02 | 160800 |
| 2025-04-22 | 0.98 | $1.01 | 174515 |
| 2025-04-21 | 0.99 | $0.97 | 139300 |
| 2025-04-17 | 1.00 | $1.01 | 79029 |
| 2025-04-16 | 1.00 | $0.99 | 166664 |
| 2025-04-15 | 1.01 | $1.05 | 374305 |
| 2025-04-14 | 1.01 | $0.94 | 225700 |
| 2025-04-11 | 1.02 | $0.90 | 217635 |
| 2025-04-10 | 1.03 | $0.90 | 78032 |
| 2025-04-09 | 1.03 | $0.92 | 535936 |
| 2025-04-08 | 1.04 | $0.84 | 305131 |
| 2025-04-07 | 1.05 | $0.85 | 304200 |
| 2025-04-04 | 1.05 | $0.90 | 397900 |
| 2025-04-03 | 1.06 | $0.92 | 482231 |
| 2025-04-02 | 1.07 | $1.03 | 99000 |
| 2025-04-01 | 1.08 | $0.99 | 380400 |
| 2025-03-31 | 1.08 | $0.99 | 599216 |
| 2025-03-28 | 1.08 | $1.03 | 500932 |
| 2025-03-27 | 1.09 | $1.07 | 185529 |
| 2025-03-26 | 1.09 | $1.08 | 378500 |
| 2025-03-25 | 1.10 | $1.19 | 810300 |
| 2025-03-24 | 1.10 | $1.18 | 327346 |
| 2025-03-21 | 1.10 | $1.13 | 151900 |
| 2025-03-20 | 1.11 | $1.13 | 305100 |
| 2025-03-19 | 1.12 | $1.11 | 95000 |
| 2025-03-18 | 1.13 | $1.07 | 117927 |
| 2025-03-17 | 1.15 | $1.13 | 381223 |
| 2025-03-14 | 1.17 | $1.06 | 339700 |
| 2025-03-13 | 1.20 | $1.00 | 357700 |
| 2025-03-12 | 1.23 | $1.04 | 286627 |
| 2025-03-11 | 1.25 | $1.03 | 242169 |
| 2025-03-10 | 1.29 | $1.00 | 693515 |
| 2025-03-07 | 1.31 | $1.12 | 337400 |
| 2025-03-06 | 1.34 | $1.08 | 217717 |
| 2025-03-05 | 1.36 | $1.13 | 292921 |
| 2025-03-04 | 1.38 | $1.07 | 631810 |
| 2025-03-03 | 1.40 | $1.05 | 771500 |
| 2025-02-28 | 1.42 | $1.15 | 457612 |
| 2025-02-27 | 1.44 | $1.15 | 514100 |
| 2025-02-26 | 1.46 | $1.21 | 600900 |
| 2025-02-25 | 1.48 | $1.16 | 882843 |
| 2025-02-24 | 1.50 | $1.21 | 1.2M |
| 2025-02-21 | 1.53 | $1.25 | 964929 |
| 2025-02-20 | 1.56 | $1.30 | 1.2M |
| 2025-02-19 | 1.60 | $1.37 | 1.3M |
| 2025-02-18 | 1.63 | $1.44 | 1.5M |
| 2025-02-14 | 1.66 | $1.56 | 895600 |
| 2025-02-13 | 1.67 | $1.62 | 800600 |
| 2025-02-12 | 1.69 | $1.60 | 792500 |
| 2025-02-11 | 1.71 | $1.59 | 1.5M |
| 2025-02-10 | 1.72 | $1.71 | 2.9M |
| 2025-02-07 | 1.75 | $1.50 | 1.3M |
| 2025-02-06 | 1.78 | $1.56 | 931700 |
| 2025-02-05 | 1.85 | $1.57 | 1.4M |
| 2025-02-04 | 1.92 | $1.49 | 1.0M |
| 2025-02-03 | 1.94 | $1.45 | 1.1M |
| 2025-01-31 | 1.94 | $1.57 | 1.1M |
| 2025-01-30 | 1.93 | $1.52 | 818100 |
| 2025-01-29 | 1.93 | $1.49 | 847046 |
| 2025-01-28 | 1.93 | $1.60 | 1.3M |
| 2025-01-27 | 1.94 | $1.62 | 1.6M |
| 2025-01-24 | 1.92 | $1.84 | 1.5M |
| 2025-01-23 | 1.88 | $1.88 | 2.4M |
| 2025-01-22 | 1.84 | $2.04 | 4.2M |
| 2025-01-21 | 1.79 | $1.89 | 3.4M |
| 2025-01-17 | 1.75 | $2.02 | 2.9M |
| 2025-01-16 | 1.71 | $1.92 | 2.6M |
| 2025-01-15 | 1.68 | $1.91 | 4.3M |
| 2025-01-14 | 1.64 | $2.01 | 9.1M |
| 2025-01-13 | 1.61 | $1.77 | 4.2M |
| 2025-01-10 | 1.59 | $2.30 | 3.4M |
| 2025-01-08 | 1.55 | $2.13 | 4.4M |
| 2025-01-07 | 1.53 | $2.89 | 7.8M |
| 2025-01-06 | 1.45 | $2.99 | 71.8M |
| 2025-01-03 | 1.38 | $1.93 | 6.8M |
| 2025-01-02 | 1.35 | $1.43 | 1.1M |
| 2024-12-31 | 1.34 | $1.43 | 2.0M |
| 2024-12-30 | 1.33 | $1.56 | 2.7M |
| 2024-12-27 | 1.32 | $1.53 | 5.3M |
| 2024-12-26 | 1.31 | $1.71 | 8.1M |
| 2024-12-24 | 1.28 | $1.13 | 847628 |
| 2024-12-23 | 1.29 | $1.08 | 671039 |
| 2024-12-20 | 1.30 | $1.09 | 1.0M |
| 2024-12-19 | 1.30 | $1.04 | 1.6M |
| 2024-12-18 | 1.30 | $1.10 | 2.7M |
| 2024-12-17 | 1.30 | $1.25 | 1.3M |
| 2024-12-16 | 1.29 | $1.25 | 1.4M |
| 2024-12-13 | 1.28 | $1.25 | 1.0M |
| 2024-12-12 | 1.27 | $1.27 | 1.6M |
| 2024-12-11 | 1.27 | $1.48 | 2.2M |
| 2024-12-10 | 1.25 | $1.53 | 2.2M |
| 2024-12-09 | 1.23 | $1.67 | 5.0M |
| 2024-12-06 | 1.20 | $1.37 | 4.8M |
| 2024-12-05 | 1.19 | $1.51 | 4.2M |
| 2024-12-04 | 1.16 | $1.28 | 1.1M |
| 2024-12-03 | 1.15 | $1.28 | 291133 |
| 2024-12-02 | 1.14 | $1.29 | 1.2M |
| 2024-11-29 | 1.13 | $1.30 | 547945 |
| 2024-11-27 | 1.12 | $1.22 | 430600 |
| 2024-11-26 | 1.11 | $1.20 | 525836 |
| 2024-11-25 | 1.11 | $1.27 | 1.0M |
| 2024-11-22 | 1.10 | $1.30 | 1.3M |
| 2024-11-21 | 1.09 | $1.10 | 325816 |
| 2024-11-20 | 1.09 | $1.09 | 196208 |
| 2024-11-19 | 1.09 | $1.10 | 494100 |
| 2024-11-18 | 1.10 | $1.05 | 83240 |
| 2024-11-15 | 1.11 | $1.06 | 79900 |
| 2024-11-14 | 1.11 | $1.10 | 157000 |
| 2024-11-13 | 1.12 | $1.13 | 143427 |
| 2024-11-12 | 1.12 | $1.11 | 177400 |
| 2024-11-11 | 1.13 | $1.14 | 383949 |
| 2024-11-08 | 1.13 | $1.13 | 190930 |
| 2024-11-07 | 1.13 | $1.10 | 310635 |
| 2024-11-06 | 1.13 | $1.01 | 172960 |
| 2024-11-05 | 1.14 | $1.07 | 90100 |
| 2024-11-04 | 1.14 | $1.05 | 125908 |
| 2024-11-01 | 1.15 | $1.02 | 236739 |
| 2024-10-31 | 1.16 | $1.05 | 273200 |
| 2024-10-30 | 1.16 | $1.11 | 126900 |
| 2024-10-29 | 1.17 | $1.13 | 104800 |
| 2024-10-28 | 1.17 | $1.12 | 246000 |
| 2024-10-25 | 1.17 | $1.11 | 317543 |
| 2024-10-24 | 1.18 | $1.14 | 94118 |
| 2024-10-23 | 1.18 | $1.16 | 102700 |
| 2024-10-22 | 1.18 | $1.17 | 216500 |
| 2024-10-21 | 1.18 | $1.21 | 309200 |
| 2024-10-18 | 1.17 | $1.23 | 228731 |
| 2024-10-17 | 1.17 | $1.22 | 642337 |
| 2024-10-16 | 1.17 | $1.19 | 214400 |
| 2024-10-15 | 1.17 | $1.14 | 178200 |
| 2024-10-14 | 1.17 | $1.16 | 268286 |
| 2024-10-11 | 1.17 | $1.18 | 219800 |
| 2024-10-10 | 1.17 | $1.14 | 161100 |
| 2024-10-09 | 1.17 | $1.15 | 108306 |
| 2024-10-08 | 1.17 | $1.14 | 264391 |
| 2024-10-07 | 1.17 | $1.18 | 160100 |
| 2024-10-04 | 1.16 | $1.19 | 195221 |
| 2024-10-03 | 1.16 | $1.18 | 258201 |
| 2024-10-02 | 1.15 | $1.19 | 254100 |
| 2024-10-01 | 1.15 | $1.14 | 228049 |
| 2024-09-30 | 1.14 | $1.23 | 199238 |
| 2024-09-27 | 1.14 | $1.26 | 328800 |
| 2024-09-26 | 1.15 | $1.18 | 314200 |
| 2024-09-25 | 1.16 | $1.11 | 261200 |
| 2024-09-24 | 1.19 | $1.12 | 1.2M |
| 2024-09-23 | 1.20 | $1.15 | 48600 |
| 2024-09-20 | 1.22 | $1.14 | 107739 |
| 2024-09-19 | 1.23 | $1.17 | 115910 |
| 2024-09-18 | 1.24 | $1.18 | 74791 |
| 2024-09-17 | 1.25 | $1.17 | 101037 |
| 2024-09-16 | 1.26 | $1.16 | 109639 |
| 2024-09-13 | 1.27 | $1.20 | 232728 |
| 2024-09-12 | 1.28 | $1.15 | 147630 |
| 2024-09-11 | 1.29 | $1.10 | 147000 |
| 2024-09-10 | 1.31 | $1.11 | 151200 |
| 2024-09-09 | 1.33 | $1.09 | 244200 |
| 2024-09-06 | 1.35 | $1.08 | 236726 |
| 2024-09-05 | 1.37 | $1.10 | 368230 |
| 2024-09-04 | 1.39 | $1.10 | 232031 |
| 2024-09-03 | 1.41 | $1.08 | 579102 |
| 2024-08-30 | 1.44 | $1.24 | 732900 |
| 2024-08-29 | 1.47 | $1.35 | 524500 |
| 2024-08-28 | 1.49 | $1.47 | 636800 |
| 2024-08-27 | 1.52 | $1.54 | 711003 |
| 2024-08-26 | 1.54 | $1.46 | 434300 |
| 2024-08-23 | 1.57 | $1.45 | 676125 |
| 2024-08-22 | 1.61 | $1.35 | 734200 |
| 2024-08-21 | 1.65 | $1.46 | 1.5M |
| 2024-08-20 | 1.69 | $1.31 | 191322 |
| 2024-08-19 | 1.74 | $1.37 | 141600 |
| 2024-08-16 | 1.78 | $1.39 | 123600 |
| 2024-08-15 | 1.82 | $1.35 | 691600 |
| 2024-08-14 | 1.87 | $1.47 | 132719 |
| 2024-08-13 | 1.91 | $1.46 | 327000 |
| 2024-08-12 | 1.97 | $1.44 | 188400 |
| 2024-08-09 | 2.02 | $1.49 | 100354 |
| 2024-08-08 | 2.07 | $1.51 | 56700 |
| 2024-08-07 | 2.11 | $1.53 | 103568 |
| 2024-08-06 | 2.16 | $1.57 | 102829 |
| 2024-08-05 | 2.20 | $1.62 | 173170 |
| 2024-08-02 | 2.23 | $1.76 | 154732 |
| 2024-08-01 | 2.26 | $1.83 | 318200 |
| 2024-07-31 | 2.28 | $1.98 | 167513 |
| 2024-07-30 | 2.29 | $1.96 | 582048 |
| 2024-07-29 | 2.30 | $2.16 | 1.4M |
| 2024-07-26 | 2.30 | $2.25 | 165540 |
| 2024-07-25 | 2.30 | $2.11 | 185635 |
| 2024-07-24 | 2.31 | $2.19 | 72100 |
| 2024-07-23 | 2.31 | $2.29 | 80708 |
| 2024-07-22 | 2.31 | $2.29 | 117905 |
| 2024-07-19 | 2.31 | $2.16 | 95212 |
| 2024-07-18 | 2.31 | $2.27 | 88611 |
| 2024-07-17 | 2.31 | $2.38 | 291519 |
| 2024-07-16 | 2.31 | $2.53 | 101066 |
| 2024-07-15 | 2.30 | $2.48 | 102577 |
| 2024-07-12 | 2.30 | $2.47 | 58643 |
| 2024-07-11 | 2.29 | $2.40 | 191355 |
| 2024-07-10 | 2.29 | $2.55 | 172280 |
| 2024-07-09 | 2.28 | $2.28 | 39130 |
| 2024-07-08 | 2.29 | $2.25 | 50765 |
| 2024-07-05 | 2.31 | $2.28 | 64630 |
| 2024-07-03 | 2.33 | $2.22 | 40901 |
| 2024-07-02 | 2.34 | $2.24 | 42679 |
| 2024-07-01 | 2.36 | $2.21 | 26851 |
| 2024-06-28 | 2.38 | $2.20 | 36155 |
| 2024-06-27 | 2.41 | $2.22 | 46351 |
| 2024-06-26 | 2.44 | $2.24 | 91109 |
| 2024-06-25 | 2.46 | $2.21 | 219717 |
| 2024-06-24 | 2.49 | $2.29 | 74679 |
| 2024-06-21 | 2.52 | $2.23 | 33160 |
| 2024-06-20 | 2.55 | $2.32 | 120962 |
| 2024-06-18 | 2.58 | $2.27 | 57768 |
| 2024-06-17 | 2.61 | $2.30 | 65634 |
| 2024-06-14 | 2.64 | $2.35 | 74294 |
| 2024-06-13 | 2.66 | $2.37 | 61180 |
| 2024-06-12 | 2.70 | $2.38 | 77462 |
| 2024-06-11 | 2.73 | $2.40 | 46497 |
| 2024-06-10 | 2.77 | $2.38 | 85503 |
| 2024-06-07 | 2.80 | $2.47 | 107470 |
| 2024-06-06 | 2.83 | $2.57 | 70032 |
| 2024-06-05 | 2.86 | $2.64 | 76208 |
| 2024-06-04 | 2.89 | $2.59 | 74057 |
| 2024-06-03 | 2.92 | $2.56 | 97647 |
| 2024-05-31 | 2.95 | $2.64 | 184763 |
| 2024-05-30 | 2.97 | $2.75 | 126312 |
| 2024-05-29 | 2.98 | $2.77 | 83078 |
| 2024-05-28 | 2.99 | $2.75 | 73483 |
| 2024-05-24 | 3.00 | $2.83 | 35508 |
| 2024-05-23 | 3.01 | $2.77 | 100888 |
| 2024-05-22 | 3.01 | $2.87 | 82030 |
| 2024-05-21 | 3.01 | $2.84 | 112773 |
| 2024-05-20 | 3.01 | $2.90 | 131012 |
| 2024-05-17 | 3.00 | $2.90 | 91342 |
| 2024-05-16 | 3.00 | $2.88 | 147747 |
| 2024-05-15 | 2.99 | $3.03 | 563993 |
| 2024-05-14 | 2.98 | $3.07 | 93586 |
| 2024-05-13 | 2.98 | $3.10 | 81361 |
| 2024-05-10 | 2.96 | $3.02 | 88904 |
| 2024-05-09 | 2.97 | $3.13 | 33442 |
| 2024-05-08 | 2.98 | $3.13 | 62811 |
| 2024-05-07 | 3.00 | $3.17 | 94040 |
| 2024-05-06 | 3.01 | $3.30 | 208568 |
| 2024-05-03 | 3.02 | $3.07 | 83715 |
| 2024-05-02 | 3.06 | $3.12 | 133159 |
| 2024-05-01 | 3.09 | $2.98 | 85009 |
| 2024-04-30 | 3.13 | $2.87 | 84182 |
| 2024-04-29 | 3.17 | $3.00 | 181251 |
| 2024-04-26 | 3.21 | $3.02 | 169679 |
| 2024-04-25 | 3.24 | $2.84 | 67726 |
| 2024-04-24 | 3.27 | $2.84 | 86796 |
| 2024-04-23 | 3.29 | $2.79 | 98647 |
| 2024-04-22 | 3.32 | $2.73 | 175478 |
| 2024-04-19 | 3.37 | $2.82 | 150431 |
| 2024-04-18 | 3.42 | $2.72 | 102233 |
| 2024-04-17 | 3.48 | $2.87 | 182453 |
| 2024-04-16 | 3.53 | $3.00 | 281326 |
| 2024-04-15 | 3.58 | $2.69 | 486019 |
| 2024-04-12 | 3.65 | $3.24 | 225321 |
| 2024-04-11 | 3.67 | $3.47 | 132498 |
| 2024-04-10 | 3.68 | $3.39 | 167191 |
| 2024-04-09 | 3.67 | $3.42 | 186405 |
| 2024-04-08 | 3.66 | $3.59 | 209974 |
| 2024-04-05 | 3.66 | $3.75 | 300686 |
| 2024-04-04 | 3.66 | $3.78 | 537518 |
| 2024-04-03 | 3.66 | $3.68 | 94731 |
| 2024-04-02 | 3.65 | $3.66 | 126879 |
| 2024-04-01 | 3.66 | $3.80 | 296555 |
| 2024-03-28 | 3.63 | $3.67 | 228541 |
| 2024-03-27 | 3.63 | $3.44 | 129648 |
| 2024-03-26 | 3.62 | $3.36 | 181737 |
| 2024-03-25 | 3.64 | $3.41 | 226788 |
| 2024-03-22 | 3.62 | $3.57 | 278921 |
| 2024-03-21 | 3.57 | $3.87 | 245769 |
| 2024-03-20 | 3.51 | $3.97 | 272073 |
| 2024-03-19 | 3.44 | $3.86 | 444151 |
| 2024-03-18 | 3.38 | $4.04 | 578767 |
| 2024-03-15 | 3.34 | $4.06 | 963856 |
| 2024-03-14 | 3.31 | $3.51 | 708639 |
| 2024-03-13 | 3.28 | $3.75 | 1.1M |
| 2024-03-12 | 3.22 | $3.25 | 323847 |
| 2024-03-11 | 3.20 | $3.20 | 431726 |
| 2024-03-08 | 3.18 | $3.54 | 995697 |
| 2024-03-07 | 3.13 | $3.70 | 470065 |
| 2024-03-06 | 3.07 | $3.82 | 867674 |
| 2024-03-05 | 3.01 | $3.48 | 645787 |
| 2024-03-04 | 2.95 | $3.85 | 1.9M |
| 2024-03-01 | 2.89 | $3.34 | 503237 |
| 2024-02-29 | 2.84 | $3.57 | 1.1M |
| 2024-02-28 | 2.79 | $3.28 | 1.1M |
| 2024-02-27 | 2.74 | $3.78 | 3.3M |
| 2024-02-26 | 2.68 | $2.98 | 866462 |
| 2024-02-23 | 2.65 | $2.54 | 229370 |
| 2024-02-22 | 2.65 | $2.66 | 367156 |
| 2024-02-21 | 2.64 | $2.67 | 328888 |
| 2024-02-20 | 2.63 | $2.58 | 973800 |
| 2024-02-16 | 2.63 | $3.18 | 567196 |
| 2024-02-15 | 2.58 | $3.49 | 1.8M |
| 2024-02-14 | 2.52 | $2.93 | 444355 |
| 2024-02-13 | 2.48 | $2.57 | 198491 |
| 2024-02-12 | 2.46 | $2.82 | 312433 |
| 2024-02-09 | 2.45 | $2.80 | 387589 |
| 2024-02-08 | 2.45 | $2.57 | 145855 |
| 2024-02-07 | 2.48 | $2.48 | 111746 |
| 2024-02-06 | 2.51 | $2.55 | 131340 |
| 2024-02-05 | 2.54 | $2.37 | 217313 |
| 2024-02-02 | 2.57 | $2.59 | 62627 |
| 2024-02-01 | 2.60 | $2.46 | 77393 |
| 2024-01-31 | 2.64 | $2.43 | 128394 |
| 2024-01-30 | 2.69 | $2.44 | 116030 |
| 2024-01-29 | 2.73 | $2.57 | 125058 |
| 2024-01-26 | 2.78 | $2.37 | 99351 |
| 2024-01-25 | 2.83 | $2.47 | 75649 |
| 2024-01-24 | 2.87 | $2.54 | 216391 |
| 2024-01-23 | 2.91 | $2.42 | 172940 |
| 2024-01-22 | 2.96 | $2.58 | 589568 |
| 2024-01-19 | 3.00 | $2.18 | 290835 |
| 2024-01-18 | 3.06 | $2.20 | 266429 |
| 2024-01-17 | 3.12 | $2.12 | 138212 |
| 2024-01-16 | 3.19 | $2.21 | 362665 |
| 2024-01-12 | 3.25 | $2.64 | 167334 |
| 2024-01-11 | 3.29 | $2.84 | 246258 |
| 2024-01-10 | 3.30 | $3.05 | 235518 |
| 2024-01-09 | 3.31 | $3.09 | 167675 |
| 2024-01-08 | 3.33 | $3.20 | 130242 |
| 2024-01-05 | 3.34 | $3.07 | 159169 |
| 2024-01-04 | 3.36 | $3.17 | 163594 |
| 2024-01-03 | 3.38 | $3.27 | 151874 |
| 2024-01-02 | 3.41 | $3.33 | 90758 |
| 2023-12-29 | 3.44 | $3.32 | 228776 |
| 2023-12-28 | 3.46 | $3.62 | 357992 |
| 2023-12-27 | 3.47 | $3.24 | 174567 |
| 2023-12-26 | 3.50 | $3.40 | 79732 |
| 2023-12-22 | 3.52 | $3.30 | 86677 |
| 2023-12-21 | 3.53 | $3.41 | 69018 |
| 2023-12-20 | 3.53 | $3.38 | 94782 |
| 2023-12-19 | 3.54 | $3.40 | 96483 |
| 2023-12-18 | 3.56 | $3.35 | 82491 |
| 2023-12-15 | 3.57 | $3.49 | 89096 |
| 2023-12-14 | 3.58 | $3.49 | 153487 |
| 2023-12-13 | 3.59 | $3.36 | 105685 |
| 2023-12-12 | 3.59 | $3.10 | 113931 |
| 2023-12-11 | 3.60 | $3.27 | 81029 |
| 2023-12-08 | 3.59 | $3.37 | 92871 |
| 2023-12-07 | 3.58 | $3.37 | 89946 |
| 2023-12-06 | 3.60 | $3.49 | 160402 |
| 2023-12-05 | 3.60 | $3.64 | 133983 |
| 2023-12-04 | 3.60 | $3.89 | 133533 |
| 2023-12-01 | 3.60 | $3.88 | 100754 |
| 2023-11-30 | 3.59 | $3.79 | 93979 |
| 2023-11-29 | 3.56 | $3.85 | 123258 |
| 2023-11-28 | 3.53 | $3.75 | 56755 |
| 2023-11-27 | 3.50 | $3.74 | 143484 |
| 2023-11-24 | 3.47 | $3.55 | 38397 |
| 2023-11-22 | 3.46 | $3.50 | 70333 |
| 2023-11-21 | 3.44 | $3.43 | 177605 |
| 2023-11-20 | 3.44 | $3.80 | 268553 |
| 2023-11-17 | 3.41 | $3.67 | 68806 |
| 2023-11-16 | 3.39 | $3.66 | 58586 |
| 2023-11-15 | 3.41 | $3.67 | 277947 |
| 2023-11-14 | 3.43 | $3.43 | 289586 |
| 2023-11-13 | 3.47 | $3.23 | 204464 |
| 2023-11-10 | 3.52 | $3.15 | 140066 |
| 2023-11-09 | 3.57 | $3.19 | 231055 |
| 2023-11-08 | 3.62 | $3.59 | 245772 |
| 2023-11-07 | 3.67 | $3.68 | 112043 |
| 2023-11-06 | 3.71 | $3.64 | 75332 |
| 2023-11-03 | 3.75 | $3.76 | 384337 |
| 2023-11-02 | 3.79 | $3.69 | 379137 |
| 2023-11-01 | 3.83 | $3.20 | 162834 |
| 2023-10-31 | 3.89 | $3.29 | 88197 |
| 2023-10-30 | 3.95 | $3.17 | 112971 |
| 2023-10-27 | 4.01 | $3.14 | 147855 |
| 2023-10-26 | 4.08 | $3.25 | 96762 |
| 2023-10-25 | 4.14 | $3.25 | 187237 |
| 2023-10-24 | 4.18 | $3.42 | 246750 |
| 2023-10-23 | 4.23 | $3.08 | 261003 |
| 2023-10-20 | 4.29 | $3.40 | 362391 |
| 2023-10-19 | 4.32 | $3.91 | 219552 |
| 2023-10-18 | 4.33 | $4.11 | 163373 |
| 2023-10-17 | 4.34 | $4.28 | 218634 |
| 2023-10-16 | 4.35 | $4.19 | 160409 |
| 2023-10-13 | 4.36 | $4.25 | 353244 |
| 2023-10-12 | 4.37 | $4.19 | 303983 |
| 2023-10-11 | 4.39 | $4.52 | 165341 |
| 2023-10-10 | 4.38 | $4.49 | 265916 |
| 2023-10-09 | 4.39 | $4.39 | 91141 |
| 2023-10-06 | 4.40 | $4.52 | 90249 |
| 2023-10-05 | 4.40 | $4.59 | 159657 |
| 2023-10-04 | 4.40 | $4.45 | 153651 |
| 2023-10-03 | 4.42 | $4.31 | 97037 |
| 2023-10-02 | 4.46 | $4.39 | 286333 |
| 2023-09-29 | 4.48 | $4.61 | 392159 |
| 2023-09-28 | 4.47 | $4.36 | 197725 |
| 2023-09-27 | 4.49 | $4.18 | 133569 |
| 2023-09-26 | 4.50 | $4.30 | 189763 |
| 2023-09-25 | 4.51 | $4.27 | 85184 |
| 2023-09-22 | 4.52 | $4.16 | 229781 |
| 2023-09-21 | 4.54 | $4.02 | 255362 |
| 2023-09-20 | 4.56 | $4.30 | 132817 |
| 2023-09-19 | 4.58 | $4.46 | 130021 |
| 2023-09-18 | 4.58 | $4.46 | 172068 |
| 2023-09-15 | 4.59 | $4.43 | 159708 |
| 2023-09-14 | 4.60 | $4.52 | 207612 |
| 2023-09-13 | 4.61 | $4.46 | 415552 |
| 2023-09-12 | 4.61 | $4.60 | 122351 |
| 2023-09-11 | 4.64 | $4.58 | 182070 |
| 2023-09-08 | 4.65 | $4.63 | 185280 |
| 2023-09-07 | 4.66 | $4.59 | 242449 |
| 2023-09-06 | 4.69 | $4.76 | 381000 |
| 2023-09-05 | 4.70 | $5.05 | 815600 |
| 2023-09-01 | 4.69 | $4.76 | 408000 |
| 2023-08-31 | 4.71 | $4.53 | 482700 |
| 2023-08-30 | 4.74 | $4.70 | 801300 |
| 2023-08-29 | 4.77 | $4.48 | 355100 |
| 2023-08-28 | 4.83 | $4.39 | 380400 |
| 2023-08-25 | 4.92 | $4.55 | 328100 |
| 2023-08-24 | 4.99 | $4.50 | 431700 |
| 2023-08-23 | 5.05 | $4.53 | 570200 |
| 2023-08-22 | 5.14 | $4.52 | 314900 |
| 2023-08-21 | 5.24 | $4.58 | 358500 |
| 2023-08-18 | 5.32 | $4.67 | 462600 |
| 2023-08-17 | 5.51 | $4.60 | 307900 |
| 2023-08-16 | 5.60 | $4.62 | 553300 |
| 2023-08-15 | 5.58 | $4.63 | 341800 |
| 2023-08-14 | 5.55 | $5.09 | 426900 |
| 2023-08-11 | 5.51 | $4.91 | 346000 |
| 2023-08-10 | 5.49 | $4.82 | 480600 |
| 2023-08-09 | 5.47 | $5.03 | 709400 |
| 2023-08-08 | 5.45 | $5.13 | 1.1M |
| 2023-08-07 | 5.43 | $4.74 | 1.2M |
| 2023-08-04 | 5.43 | $5.12 | 844200 |
| 2023-08-03 | 5.41 | $5.09 | 1.1M |
| 2023-08-02 | 5.38 | $5.30 | 1.5M |
| 2023-08-01 | 5.36 | $5.85 | 1.8M |
| 2023-07-31 | 5.32 | $6.07 | 1.2M |
| 2023-07-28 | 5.27 | $6.04 | 3.6M |
| 2023-07-27 | 5.22 | $5.75 | 1.5M |
| 2023-07-26 | 5.19 | $6.23 | 3.2M |
| 2023-07-25 | 5.13 | $6.45 | 15.3M |
| 2023-07-24 | 5.06 | $6.35 | 9.1M |
| 2023-07-21 | 5.00 | $8.40 | 75.6M |
| 2023-07-20 | 4.85 | $6.44 | 68.7M |
| 2023-07-19 | 4.81 | $4.09 | 422000 |
| 2023-07-18 | 4.90 | $4.09 | 1.3M |
| 2023-07-17 | 4.97 | $4.24 | 950000 |
| 2023-07-14 | 5.05 | $4.57 | 637200 |
| 2023-07-13 | 5.10 | $4.50 | 789300 |
| 2023-07-12 | 5.16 | $4.60 | 467200 |
| 2023-07-11 | 5.21 | $4.62 | 660800 |
| 2023-07-10 | 5.27 | $4.76 | 479800 |
| 2023-07-07 | 5.31 | $4.71 | 660500 |
| 2023-07-06 | 5.35 | $4.59 | 875200 |
| 2023-07-05 | 5.41 | $4.90 | 659900 |
| 2023-07-03 | 5.46 | $4.98 | 585900 |
| 2023-06-30 | 5.52 | $5.04 | 512200 |
| 2023-06-29 | 5.56 | $5.14 | 510500 |
| 2023-06-28 | 5.62 | $5.11 | 782700 |
| 2023-06-27 | 5.66 | $5.06 | 561100 |
| 2023-06-26 | 5.67 | $5.02 | 675400 |
| 2023-06-23 | 5.69 | $5.15 | 764500 |
| 2023-06-22 | 5.70 | $5.43 | 713200 |
| 2023-06-21 | 5.73 | $5.62 | 2.1M |
| 2023-06-20 | 5.77 | $5.82 | 1.1M |
| 2023-06-16 | 5.76 | $5.62 | 696900 |
| 2023-06-15 | 5.79 | $5.74 | 1.4M |
| 2023-06-14 | 5.75 | $5.59 | 749900 |
| 2023-06-13 | 5.73 | $5.72 | 1.4M |
| 2023-06-12 | 5.69 | $5.61 | 618900 |
| 2023-06-09 | 5.67 | $5.82 | 1.5M |
| 2023-06-08 | 5.63 | $5.46 | 605200 |
| 2023-06-07 | 5.72 | $5.51 | 1.3M |
| 2023-06-06 | 5.84 | $5.83 | 1.6M |
| 2023-06-05 | 5.93 | $5.96 | 1.9M |
| 2023-06-02 | 6.00 | $6.14 | 1.7M |
| 2023-06-01 | 6.02 | $5.94 | 2.9M |
| 2023-05-31 | 5.98 | $6.28 | 12.7M |
| 2023-05-30 | 6.25 | $5.80 | 3.8M |
| 2023-05-26 | 6.69 | $5.24 | 2.4M |
| 2023-05-25 | 7.20 | $5.47 | 2.7M |
| 2023-05-24 | 7.75 | $5.41 | 3.0M |
| 2023-05-23 | 8.26 | $5.98 | 2.5M |
| 2023-05-22 | 8.85 | $6.47 | 4.6M |
| 2023-05-19 | 9.39 | $5.61 | 3.1M |
| 2023-05-18 | 10.01 | $6.15 | 12.3M |
| 2023-05-17 | 10.88 | $5.04 | 2.4M |
| 2023-05-16 | 11.69 | $5.10 | 2.0M |
| 2023-05-15 | 12.59 | $4.94 | 2.5M |
| 2023-05-12 | 13.57 | $5.18 | 2.2M |
| 2023-05-11 | 14.48 | $4.99 | 4.8M |
| 2023-05-10 | 15.54 | $7.30 | 2.6M |
| 2023-05-09 | 16.73 | $8.05 | 2.2M |
| 2023-05-08 | 17.16 | $7.62 | 5.8M |
| 2023-05-05 | 17.58 | $7.22 | 3.1M |
| 2023-05-04 | 17.85 | $6.70 | 23.1M |
| 2023-05-03 | 17.96 | $5.09 | 5.6M |
| 2023-05-02 | 18.36 | $11.69 | 1.0M |
| 2023-05-01 | 18.73 | $14.55 | 344900 |
| 2023-04-28 | 18.36 | $15.50 | 450400 |
| 2023-04-27 | 17.83 | $16.50 | 641300 |
| 2023-04-26 | 17.24 | $15.50 | 517000 |
| 2023-04-25 | 16.71 | $17.78 | 649700 |
| 2023-04-24 | 16.04 | $17.38 | 685600 |
| 2023-04-21 | 15.40 | $17.85 | 667700 |
| 2023-04-20 | 14.74 | $23.70 | 1.7M |
| 2023-04-19 | 13.77 | $21.20 | 648200 |
| 2023-04-18 | 12.97 | $23.08 | 747800 |
| 2023-04-17 | 12.06 | $24.55 | 1.6M |
| 2023-04-14 | 11.08 | $23.34 | 2.4M |
| 2023-04-13 | 10.15 | $26.26 | 13.4M |
| 2023-04-12 | 9.05 | $31.12 | 23.9M |
| 2023-04-11 | 7.72 | $16.49 | 2.9M |
| 2023-04-10 | 7.13 | $16.00 | 14.8M |
| 2023-04-06 | 6.61 | $12.75 | 24.2M |
| 2023-04-05 | 6.29 | $8.89 | 1.8M |
| 2023-04-04 | 6.21 | $12.99 | 8.2M |
| 2023-04-03 | 5.94 | $19.22 | 38.1M |
| 2023-03-31 | 5.38 | $7.08 | 2.6M |
| 2023-03-30 | 5.47 | $4.85 | 84500 |
| 2023-03-29 | 5.56 | $4.80 | 100300 |
| 2023-03-28 | 5.68 | $4.80 | 39900 |
| 2023-03-27 | 5.82 | $4.48 | 27300 |
| 2023-03-24 | 6.00 | $4.60 | 59200 |
| 2023-03-23 | 6.19 | $4.60 | 99100 |
| 2023-03-22 | 6.35 | $4.39 | 157700 |
| 2023-03-21 | 6.56 | $5.09 | 279200 |
| 2023-03-20 | 6.79 | $4.80 | 118300 |
| 2023-03-17 | 7.09 | $5.06 | 96900 |
| 2023-03-16 | 7.45 | $4.80 | 171100 |
| 2023-03-15 | 7.84 | $4.14 | 90100 |
| 2023-03-14 | 8.31 | $4.56 | 49400 |
| 2023-03-13 | 8.85 | $4.79 | 88300 |
| 2023-03-10 | 9.56 | $5.41 | 109800 |
| 2023-03-09 | 10.14 | $6.47 | 86800 |
| 2023-03-08 | 10.90 | $7.30 | 52500 |
| 2023-03-07 | 11.22 | $7.55 | 149500 |
| 2023-03-06 | 11.55 | $8.11 | 251600 |
| 2023-03-03 | 12.02 | $8.73 | 1.1M |
| 2023-03-02 | 12.09 | $6.79 | 91200 |
| 2023-03-01 | 12.26 | $7.04 | 76400 |
| 2023-02-28 | 12.41 | $7.65 | 44100 |
| 2023-02-27 | 12.59 | $8.08 | 78000 |
| 2023-02-24 | 12.67 | $8.40 | 226600 |
| 2023-02-23 | 12.73 | $7.75 | 308000 |
| 2023-02-22 | 12.76 | $8.60 | 77700 |
| 2023-02-21 | 12.71 | $9.77 | 91400 |
| 2023-02-17 | 12.57 | $10.86 | 134700 |
| 2023-02-16 | 12.35 | $12.24 | 191900 |
| 2023-02-15 | 12.07 | $12.49 | 267300 |
| 2023-02-14 | 11.79 | $13.54 | 304500 |
| 2023-02-13 | 11.49 | $15.50 | 216900 |
| 2023-02-10 | 11.15 | $18.90 | 555400 |
| 2023-02-09 | 10.57 | $17.04 | 1.3M |
| 2023-02-08 | 10.03 | $21.64 | 2.4M |
| 2023-02-07 | 9.27 | $13.68 | 194538 |
| 2023-02-06 | 8.91 | $14.16 | 1.1M |
| 2023-02-03 | 8.52 | $17.60 | 1.2M |
| 2023-02-02 | 7.94 | $10.00 | 70858 |
| 2023-02-01 | 7.75 | $10.20 | 126950 |
| 2023-01-31 | 7.57 | $10.04 | 377318 |
| 2023-01-30 | 7.32 | $11.36 | 346830 |
| 2023-01-27 | 7.01 | $9.60 | 664478 |
| 2023-01-26 | 6.80 | $9.60 | 567910 |
| 2023-01-25 | 6.59 | $8.40 | 62403 |
| 2023-01-24 | 6.46 | $7.52 | 82715 |
| 2023-01-23 | 6.38 | $6.96 | 65600 |
| 2023-01-20 | 6.32 | $6.60 | 43943 |
| 2023-01-19 | 6.30 | $6.56 | 69890 |
| 2023-01-18 | 6.31 | $6.84 | 55565 |
| 2023-01-17 | 6.30 | $7.52 | 80195 |
| 2023-01-13 | 6.27 | $8.80 | 524240 |
| 2023-01-12 | 6.18 | $7.20 | 181723 |
| 2023-01-11 | 6.17 | $6.36 | 10698 |
| 2023-01-10 | 6.21 | $6.36 | 10245 |
| 2023-01-09 | 6.22 | $6.44 | 10080 |
| 2023-01-06 | 6.24 | $6.36 | 24218 |
| 2023-01-05 | 6.26 | $6.12 | 13045 |
| 2023-01-04 | 6.31 | $6.16 | 24580 |
| 2023-01-03 | 6.38 | $6.52 | 164250 |
| 2022-12-30 | 6.43 | $5.08 | 11095 |
| 2022-12-29 | 6.57 | $5.20 | 15195 |
| 2022-12-28 | 6.69 | $5.40 | 13913 |
| 2022-12-27 | 6.82 | $5.40 | 8850 |
| 2022-12-23 | 6.91 | $5.72 | 6785 |
| 2022-12-22 | 6.99 | $5.92 | 25233 |
| 2022-12-21 | 7.06 | $5.88 | 62105 |
| 2022-12-20 | 7.13 | $6.24 | 7580 |
| 2022-12-19 | 7.18 | $6.60 | 6173 |
| 2022-12-16 | 7.24 | $6.80 | 7933 |
| 2022-12-15 | 7.27 | $6.80 | 5910 |
| 2022-12-14 | 7.31 | $6.96 | 11618 |
| 2022-12-13 | 7.34 | $7.04 | 6850 |
| 2022-12-12 | 7.39 | $7.12 | 18438 |
| 2022-12-09 | 7.38 | $6.72 | 7555 |
| 2022-12-08 | 7.39 | $6.84 | 8363 |
| 2022-12-07 | 7.39 | $6.76 | 5050 |
| 2022-12-06 | 7.44 | $6.96 | 12948 |
| 2022-12-05 | 7.52 | $7.68 | 14420 |
| 2022-12-02 | 7.55 | $7.44 | 18393 |
| 2022-12-01 | 7.60 | $7.84 | 13770 |
| 2022-11-30 | 7.63 | $7.72 | 9933 |
| 2022-11-29 | 7.67 | $8.00 | 67205 |
| 2022-11-28 | 7.71 | $7.20 | 14520 |
| 2022-11-25 | 7.81 | $7.24 | 5325 |
| 2022-11-23 | 7.91 | $7.28 | 14063 |
| 2022-11-22 | 8.01 | $7.32 | 9548 |
| 2022-11-21 | 8.11 | $7.20 | 12063 |
| 2022-11-18 | 8.22 | $7.80 | 10548 |
| 2022-11-17 | 8.31 | $7.52 | 5175 |
| 2022-11-16 | 8.41 | $7.56 | 11795 |
| 2022-11-15 | 8.51 | $7.60 | 20690 |
| 2022-11-14 | 8.59 | $7.96 | 62678 |
| 2022-11-11 | 8.66 | $7.00 | 8753 |
| 2022-11-10 | 8.76 | $6.88 | 16505 |
| 2022-11-09 | 8.87 | $6.84 | 17650 |
| 2022-11-08 | 8.99 | $7.84 | 23685 |
| 2022-11-07 | 9.06 | $8.48 | 6710 |
| 2022-11-04 | 9.11 | $8.32 | 8260 |
| 2022-11-03 | 9.19 | $8.44 | 5295 |
| 2022-11-02 | 9.29 | $8.40 | 10315 |
| 2022-11-01 | 9.36 | $8.52 | 15688 |
| 2022-10-31 | 9.40 | $8.88 | 7955 |
| 2022-10-28 | 9.43 | $9.04 | 28003 |
| 2022-10-27 | 9.46 | $9.28 | 6515 |
| 2022-10-26 | 9.48 | $9.40 | 7065 |
| 2022-10-25 | 9.50 | $9.32 | 19988 |
| 2022-10-24 | 9.51 | $9.36 | 7783 |
| 2022-10-21 | 9.52 | $9.60 | 15783 |
| 2022-10-20 | 9.53 | $9.48 | 33303 |
| 2022-10-19 | 9.53 | $9.48 | 18345 |
| 2022-10-18 | 9.56 | $9.36 | 10248 |
| 2022-10-17 | 9.63 | $9.24 | 11785 |
| 2022-10-14 | 9.74 | $9.04 | 8400 |
| 2022-10-13 | 9.86 | $9.12 | 10703 |
| 2022-10-12 | 9.96 | $9.16 | 15323 |
| 2022-10-11 | 10.08 | $9.20 | 12238 |
| 2022-10-10 | 10.29 | $9.48 | 30343 |
| 2022-10-07 | 10.43 | $10.00 | 15180 |
| 2022-10-06 | 10.54 | $10.36 | 24358 |
| 2022-10-05 | 10.70 | $9.84 | 32480 |
| 2022-10-04 | 10.92 | $9.44 | 10430 |
| 2022-10-03 | 11.18 | $9.44 | 17188 |
| 2022-09-30 | 11.43 | $9.56 | 12908 |
| 2022-09-29 | 11.67 | $9.80 | 11938 |
| 2022-09-28 | 11.91 | $9.72 | 16030 |
| 2022-09-27 | 11.97 | $9.48 | 10890 |
| 2022-09-26 | 12.06 | $9.56 | 13903 |
| 2022-09-23 | 12.13 | $9.80 | 29688 |
| 2022-09-22 | 12.21 | $9.48 | 30140 |
| 2022-09-21 | 12.31 | $10.04 | 24620 |
| 2022-09-20 | 12.35 | $10.88 | 33603 |
| 2022-09-19 | 12.36 | $11.40 | 42800 |
| 2022-09-16 | 12.36 | $11.36 | 25488 |
| 2022-09-15 | 12.35 | $11.24 | 38135 |
| 2022-09-14 | 12.36 | $11.48 | 131685 |
| 2022-09-13 | 12.37 | $13.40 | 203853 |
| 2022-09-12 | 12.31 | $12.40 | 36760 |
| 2022-09-09 | 12.31 | $12.16 | 63980 |
| 2022-09-08 | 12.35 | $13.52 | 46395 |
| 2022-09-07 | 12.29 | $14.20 | 46910 |
| 2022-09-06 | 12.26 | $14.76 | 66168 |
| 2022-09-02 | 12.12 | $14.40 | 155075 |
| 2022-09-01 | 11.98 | $14.40 | 1.4M |
| 2022-08-31 | 11.85 | $14.56 | 501445 |
| 2022-08-30 | 11.68 | $10.80 | 34380 |
| 2022-08-29 | 11.68 | $11.28 | 18193 |
| 2022-08-26 | 11.67 | $11.04 | 21378 |
| 2022-08-25 | 11.68 | $11.48 | 41960 |
| 2022-08-24 | 11.66 | $11.40 | 36778 |
| 2022-08-23 | 11.67 | $10.88 | 24348 |
| 2022-08-22 | 11.69 | $11.12 | 20285 |
| 2022-08-19 | 11.73 | $11.32 | 19718 |
| 2022-08-18 | 11.88 | $11.20 | 25355 |
| 2022-08-17 | 11.88 | $11.36 | 27225 |
| 2022-08-16 | 11.85 | $11.80 | 27010 |
| 2022-08-15 | 11.77 | $12.20 | 25983 |
| 2022-08-12 | 11.67 | $12.40 | 33870 |
| 2022-08-11 | 11.58 | $12.80 | 33633 |
| 2022-08-10 | 11.48 | $12.44 | 75908 |
| 2022-08-09 | 11.46 | $13.60 | 299488 |
| 2022-08-08 | 11.65 | $12.00 | 92408 |
| 2022-08-05 | 11.94 | $11.60 | 26125 |
| 2022-08-04 | 12.27 | $11.64 | 39718 |
| 2022-08-03 | 12.61 | $11.20 | 49413 |
| 2022-08-02 | 12.95 | $10.92 | 34013 |
| 2022-08-01 | 13.32 | $11.00 | 39078 |
| 2022-07-29 | 13.67 | $11.16 | 33855 |
| 2022-07-28 | 14.02 | $11.16 | 42748 |
| 2022-07-27 | 14.43 | $11.60 | 57368 |
| 2022-07-26 | 14.81 | $11.20 | 75550 |
| 2022-07-25 | 15.25 | $12.00 | 131618 |
| 2022-07-22 | 15.73 | $14.40 | 1.0M |
| 2022-07-21 | 16.03 | $11.12 | 70720 |
| 2022-07-20 | 16.52 | $10.72 | 45483 |
| 2022-07-19 | 17.00 | $10.32 | 40715 |
| 2022-07-18 | 17.51 | $10.20 | 56215 |
| 2022-07-15 | 18.00 | $10.48 | 39230 |
| 2022-07-14 | 18.50 | $10.80 | 60475 |
| 2022-07-13 | 18.89 | $12.00 | 182205 |
| 2022-07-12 | 19.25 | $17.52 | 8500 |
| 2022-07-11 | 19.37 | $17.76 | 10693 |
| 2022-07-08 | 19.52 | $18.24 | 28958 |
| 2022-07-07 | 19.67 | $18.36 | 13868 |
| 2022-07-06 | 19.80 | $18.00 | 8433 |
| 2022-07-05 | 19.99 | $18.40 | 7608 |
| 2022-07-01 | 20.19 | $18.04 | 13938 |
| 2022-06-30 | 20.44 | $18.16 | 22588 |
| 2022-06-29 | 20.64 | $19.32 | 25463 |
| 2022-06-28 | 20.82 | $19.08 | 10768 |
| 2022-06-27 | 21.02 | $20.00 | 18133 |
| 2022-06-24 | 21.24 | $21.60 | 25445 |
| 2022-06-23 | 21.43 | $20.56 | 19983 |
| 2022-06-22 | 21.85 | $20.80 | 33963 |
| 2022-06-21 | 22.06 | $20.28 | 13228 |
| 2022-06-17 | 22.14 | $20.68 | 19308 |
| 2022-06-16 | 22.24 | $20.00 | 33395 |
| 2022-06-15 | 22.44 | $20.36 | 22943 |
| 2022-06-14 | 22.62 | $18.60 | 15828 |
| 2022-06-13 | 22.65 | $19.20 | 57615 |
| 2022-06-10 | 22.61 | $20.04 | 25303 |
| 2022-06-09 | 22.46 | $20.68 | 36933 |
| 2022-06-08 | 22.31 | $21.16 | 27690 |
| 2022-06-07 | 22.16 | $21.04 | 37283 |
| 2022-06-06 | 22.14 | $21.84 | 30213 |
| 2022-06-03 | 22.25 | $22.40 | 27600 |
| 2022-06-02 | 22.38 | $23.08 | 80133 |
| 2022-06-01 | 22.52 | $22.08 | 42088 |
| 2022-05-31 | 22.65 | $22.92 | 93703 |
| 2022-05-27 | 22.85 | $23.00 | 57338 |
| 2022-05-26 | 23.04 | $24.52 | 67895 |
| 2022-05-25 | 23.16 | $25.40 | 142360 |
| 2022-05-24 | 23.22 | $29.00 | 1.2M |
| 2022-05-23 | 23.08 | $24.96 | 56595 |
| 2022-05-20 | 23.27 | $21.84 | 22693 |
| 2022-05-19 | 23.77 | $22.72 | 39658 |
| 2022-05-18 | 24.18 | $24.00 | 88140 |
| 2022-05-17 | 24.29 | $24.00 | 232628 |
| 2022-05-16 | 24.64 | $19.08 | 24163 |
| 2022-05-13 | 25.17 | $18.40 | 36035 |
| 2022-05-12 | 26.06 | $17.08 | 29330 |
| 2022-05-11 | 27.46 | $17.72 | 37023 |
| 2022-05-10 | 28.96 | $18.04 | 37818 |
| 2022-05-09 | 30.65 | $20.68 | 48925 |
| 2022-05-06 | 32.02 | $24.16 | 89985 |
| 2022-05-05 | 33.21 | $24.92 | 37183 |
| 2022-05-04 | 34.25 | $25.80 | 101328 |
| 2022-05-03 | 36.34 | $24.84 | 61278 |
| 2022-05-02 | 38.31 | $26.80 | 32280 |
| 2022-04-29 | 40.43 | $26.88 | 50075 |
| 2022-04-28 | 42.17 | $26.80 | 36935 |
| 2022-04-27 | 43.95 | $26.64 | 74120 |
| 2022-04-26 | 45.40 | $26.28 | 64015 |
| 2022-04-25 | 46.44 | $28.80 | 78865 |
| 2022-04-22 | 47.24 | $31.76 | 120228 |
| 2022-04-21 | 47.65 | $30.92 | 919665 |
| 2022-04-20 | 48.37 | $26.12 | 95873 |
| 2022-04-19 | 49.50 | $31.12 | 101728 |
| 2022-04-18 | 50.60 | $29.68 | 131640 |
| 2022-04-14 | 51.36 | $36.08 | 224893 |
| 2022-04-13 | 51.46 | $45.20 | 109628 |
| 2022-04-12 | 51.24 | $47.60 | 216578 |
| 2022-04-11 | 50.78 | $52.00 | 348448 |
| 2022-04-08 | 50.00 | $48.00 | 261520 |
| 2022-04-07 | 49.16 | $48.00 | 182578 |
| 2022-04-06 | 47.84 | $45.60 | 445303 |
| 2022-04-05 | 46.70 | $67.60 | 373493 |
| 2022-04-04 | 44.50 | $64.40 | 261260 |
| 2022-04-01 | 42.22 | $69.20 | 724293 |
| 2022-03-31 | 39.78 | $61.60 | 166410 |
| 2022-03-30 | 37.95 | $62.40 | 317693 |
| 2022-03-29 | 36.05 | $55.60 | 1.8M |
| 2022-03-28 | 34.45 | $47.20 | 120250 |
| 2022-03-25 | 33.27 | $44.80 | 287700 |
| 2022-03-24 | 32.23 | $39.92 | 74018 |
| 2022-03-23 | 31.05 | $45.20 | 99553 |
| 2022-03-22 | 29.52 | $48.80 | 207078 |
| 2022-03-21 | 27.95 | $53.20 | 550315 |
| 2022-03-18 | 26.04 | $44.80 | 369475 |
| 2022-03-17 | 24.88 | $38.00 | 133983 |
| 2022-03-16 | 24.12 | $40.80 | 218190 |
| 2022-03-15 | 23.22 | $38.52 | 1.4M |
| 2022-03-14 | 22.28 | $36.40 | 1.2M |
| 2022-03-11 | 21.58 | $31.20 | 4.6M |
| 2022-03-10 | 21.38 | $21.52 | 33045 |
| 2022-03-09 | 21.74 | $22.80 | 118530 |
| 2022-03-08 | 21.99 | $23.60 | 271640 |
| 2022-03-07 | 22.16 | $18.76 | 107943 |
| 2022-03-04 | 22.59 | $20.52 | 66495 |
| 2022-03-03 | 22.92 | $25.00 | 68838 |
| 2022-03-02 | 23.07 | $24.40 | 95313 |
| 2022-03-01 | 23.31 | $23.60 | 553170 |
| 2022-02-28 | 23.59 | $23.60 | 311045 |
| 2022-02-25 | 23.88 | $23.92 | 662705 |
| 2022-02-24 | 24.12 | $16.44 | 180528 |
| 2022-02-23 | 25.08 | $14.52 | 67448 |
| 2022-02-22 | 26.19 | $17.32 | 242828 |
| 2022-02-18 | 27.41 | $15.16 | 93778 |
| 2022-02-17 | 28.89 | $21.44 | 13953 |
| 2022-02-16 | 30.00 | $22.80 | 14530 |
| 2022-02-15 | 31.14 | $22.80 | 58538 |
| 2022-02-14 | 32.30 | $19.80 | 20300 |
| 2022-02-11 | 34.55 | $22.40 | 19153 |
| 2022-02-10 | 35.55 | $27.28 | 8030 |
| 2022-02-09 | 36.38 | $28.64 | 7303 |
| 2022-02-08 | 37.17 | $27.88 | 5875 |
| 2022-02-07 | 37.92 | $27.00 | 3220 |
| 2022-02-04 | 38.99 | $27.20 | 5755 |
| 2022-02-03 | 40.15 | $27.24 | 9350 |
| 2022-02-02 | 41.12 | $28.00 | 6713 |
| 2022-02-01 | 42.02 | $29.20 | 9175 |
| 2022-01-31 | 42.88 | $29.20 | 21825 |
| 2022-01-28 | 43.58 | $29.32 | 14650 |
| 2022-01-27 | 44.44 | $28.80 | 19280 |
| 2022-01-26 | 45.42 | $35.60 | 16245 |
| 2022-01-25 | 46.06 | $36.76 | 38475 |
| 2022-01-24 | 46.62 | $41.60 | 16568 |
| 2022-01-21 | 47.26 | $44.80 | 77130 |
| 2022-01-20 | 47.34 | $43.60 | 40548 |
| 2022-01-19 | 47.52 | $45.60 | 39968 |
| 2022-01-18 | 47.40 | $46.00 | 234408 |
| 2022-01-14 | 47.32 | $64.80 | 3.6M |
| 2022-01-13 | 46.38 | $42.40 | 883 |
| 2022-01-12 | 46.68 | $44.00 | 985 |
| 2022-01-11 | 46.96 | $44.40 | 2678 |
| 2022-01-10 | 47.22 | $42.80 | 5830 |
| 2022-01-07 | 47.86 | $48.40 | 3510 |
| 2022-01-06 | 48.42 | $50.40 | 11275 |
| 2022-01-05 | 49.00 | $46.80 | 7710 |
| 2022-01-04 | 49.96 | $46.00 | 4938 |
| 2022-01-03 | 50.74 | $46.40 | 4863 |
| 2021-12-31 | 51.82 | $43.20 | 4868 |
| 2021-12-30 | 53.22 | $46.40 | 2383 |
| 2021-12-29 | 54.52 | $48.40 | 2825 |
| 2021-12-28 | 55.58 | $48.40 | 10103 |
| 2021-12-27 | 56.06 | $48.00 | 7708 |
| 2021-12-23 | 56.72 | $54.40 | 27398 |
| 2021-12-22 | 57.20 | $46.40 | 4740 |
| 2021-12-21 | 58.20 | $47.20 | 11735 |
| 2021-12-20 | 58.76 | $43.12 | 2845 |
| 2021-12-17 | 59.90 | $44.40 | 2853 |
| 2021-12-16 | 61.08 | $46.00 | 3840 |
| 2021-12-15 | 62.27 | $48.40 | 14273 |
| 2021-12-14 | 63.49 | $49.60 | 5325 |
| 2021-12-13 | 64.83 | $49.60 | 17600 |
| 2021-12-10 | 65.83 | $55.60 | 11428 |
| 2021-12-09 | 66.58 | $59.60 | 39903 |
| 2021-12-08 | 67.36 | $62.00 | 9098 |
| 2021-12-07 | 68.32 | $66.00 | 18258 |
| 2021-12-06 | 69.44 | $61.60 | 12875 |
| 2021-12-03 | 70.92 | $68.00 | 9575 |
| 2021-12-02 | 72.24 | $71.20 | 26923 |
| 2021-12-01 | 73.64 | $72.40 | 46505 |
| 2021-11-30 | 74.48 | $69.60 | 569620 |
| 2021-11-29 | 76.28 | $58.00 | 11073 |
| 2021-11-26 | 79.48 | $61.20 | 1833 |
| 2021-11-24 | 81.26 | $64.00 | 4183 |
| 2021-11-23 | 82.90 | $66.40 | 25890 |
| 2021-11-22 | 84.34 | $58.40 | 6163 |
| 2021-11-19 | 86.00 | $66.00 | 2468 |
| 2021-11-18 | 87.22 | $68.00 | 9470 |
| 2021-11-17 | 88.74 | $69.88 | 2310 |
| 2021-11-16 | 90.05 | $72.80 | 4493 |
| 2021-11-15 | 91.91 | $76.40 | 30483 |
| 2021-11-12 | 93.89 | $69.60 | 4568 |
| 2021-11-11 | 97.35 | $70.60 | 10153 |
| 2021-11-10 | 100.24 | $75.20 | 5988 |
| 2021-11-09 | 102.84 | $81.20 | 14788 |
| 2021-11-08 | 105.34 | $88.40 | 9818 |
| 2021-11-05 | 107.80 | $91.20 | 8350 |
| 2021-11-04 | 110.48 | $94.40 | 17645 |
| 2021-11-03 | 113.16 | $99.20 | 225925 |
| 2021-11-02 | 115.52 | $89.20 | 34738 |
| 2021-11-01 | 118.06 | $105.60 | 83205 |
| 2021-10-29 | 119.80 | $122.00 | 2.8M |
| 2021-10-28 | 121.56 | $96.80 | 2748 |
| 2021-10-27 | 124.64 | $96.80 | 1753 |
| 2021-10-26 | 127.72 | $95.20 | 3165 |
| 2021-10-25 | 127.96 | $91.60 | 2665 |
| 2021-10-22 | 128.38 | $90.40 | 3625 |
| 2021-10-21 | 128.86 | $98.40 | 818 |
| 2021-10-20 | 128.94 | $96.00 | 5203 |
| 2021-10-19 | 129.14 | $110.00 | 2048 |
| 2021-10-18 | 128.64 | $116.00 | 2563 |
| 2021-10-15 | 127.84 | $138.80 | 1308 |
| 2021-10-14 | 125.90 | $128.40 | 560 |
| 2021-10-13 | 124.48 | $127.20 | 853 |
| 2021-10-12 | 123.12 | $131.20 | 1430 |
| 2021-10-11 | 121.56 | $137.60 | 973 |
| 2021-10-08 | 119.68 | $144.80 | 1020 |
| 2021-10-07 | 117.44 | $148.00 | 6255 |
| 2021-10-06 | 115.04 | $146.40 | 7030 |
| 2021-10-05 | 112.72 | $140.00 | 9508 |
| 2021-10-04 | 110.72 | $140.40 | 45543 |
| 2021-10-01 | 108.70 | $157.20 | 14460 |
| 2021-09-30 | 105.84 | $158.40 | 4390 |
| 2021-09-29 | 102.92 | $158.40 | 42338 |
| 2021-09-28 | 100.00 | $100.00 | — |
| 2021-09-27 | 100.00 | $100.00 | — |
| 2021-09-24 | 100.00 | $100.00 | — |
| 2021-09-23 | 100.00 | $100.00 | — |
| 2021-09-22 | 100.00 | $100.00 | — |
| 2021-09-21 | 100.00 | $100.00 | — |
| 2021-09-20 | 100.00 | $100.00 | — |
| 2021-09-17 | 100.00 | $100.00 | — |
| 2021-09-16 | 100.00 | $100.00 | — |
| 2021-09-15 | 100.00 | $100.00 | — |
| 2021-09-14 | 100.00 | $100.00 | — |
| 2021-09-13 | 100.00 | $100.00 | — |
| 2021-09-10 | 100.00 | $100.00 | — |
| 2021-09-09 | 100.00 | $100.00 | — |
| 2021-09-08 | 100.00 | $100.00 | — |
| 2021-09-07 | 100.00 | $100.00 | — |
| 2021-09-03 | 100.00 | $100.00 | — |
| 2021-09-02 | 100.10 | $100.00 | — |
| 2021-09-01 | 100.20 | $100.00 | — |
| 2021-08-31 | 100.30 | $100.00 | — |
| 2021-08-30 | 100.40 | $100.00 | — |
| 2021-08-27 | 100.50 | $100.00 | — |
| 2021-08-26 | 100.60 | $100.00 | — |
| 2021-08-25 | 100.70 | $100.00 | — |
| 2021-08-24 | 100.80 | $100.00 | — |
| 2021-08-23 | 100.90 | $100.00 | — |
| 2021-08-20 | 101.00 | $100.00 | — |
| 2021-08-19 | 101.10 | $100.00 | — |
| 2021-08-18 | 101.20 | $100.00 | — |
| 2021-08-17 | 101.30 | $100.00 | — |
| 2021-08-16 | 101.40 | $100.00 | — |
| 2021-08-13 | 101.50 | $100.00 | — |
| 2021-08-12 | 101.60 | $100.00 | — |
| 2021-08-11 | 101.70 | $100.00 | — |
| 2021-08-10 | 101.80 | $100.00 | — |
| 2021-08-09 | 101.90 | $100.00 | 5 |
| 2021-08-06 | 102.00 | $102.00 | — |
| 2021-08-05 | 102.00 | $102.00 | — |
| 2021-08-04 | 102.00 | $102.00 | — |
| 2021-08-03 | 102.00 | $102.00 | — |
| 2021-08-02 | 102.00 | $102.00 | — |
| 2021-07-30 | 102.00 | $102.00 | — |
| 2021-07-29 | 102.00 | $102.00 | — |
| 2021-07-28 | 102.00 | $102.00 | — |
| 2021-07-27 | 102.00 | $102.00 | — |
| 2021-07-26 | 102.00 | $102.00 | 2 |
| 2021-07-23 | 102.00 | $102.00 | — |
| 2021-07-22 | 102.00 | $102.00 | — |
| 2021-07-21 | 102.00 | $102.00 | — |
| 2021-07-20 | 102.00 | $102.00 | — |
| 2021-07-19 | 102.00 | $102.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.41
2026-07-16
Close Price
$0.39
Vol: 253708
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
15.54
Maximum
128.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.41 | $0.39 | 253708 |
| 2026-07-15 | 0.41 | $0.38 | 162981 |
| 2026-07-14 | 0.41 | $0.38 | 94300 |
| 2026-07-13 | 0.41 | $0.38 | 268314 |
| 2026-07-10 | 0.42 | $0.41 | 144720 |
| 2026-07-09 | 0.42 | $0.41 | 192313 |
| 2026-07-08 | 0.42 | $0.40 | 406400 |
| 2026-07-07 | 0.42 | $0.39 | 126925 |
| 2026-07-06 | 0.42 | $0.40 | 102200 |
| 2026-07-02 | 0.43 | $0.39 | 268081 |
| 2026-07-01 | 0.43 | $0.40 | 213000 |
| 2026-06-30 | 0.43 | $0.40 | 142164 |
| 2026-06-29 | 0.44 | $0.40 | 327200 |
| 2026-06-26 | 0.44 | $0.40 | 1.7M |
| 2026-06-25 | 0.45 | $0.37 | 223033 |
| 2026-06-24 | 0.45 | $0.39 | 495800 |
| 2026-06-23 | 0.46 | $0.42 | 239000 |
| 2026-06-22 | 0.46 | $0.43 | 402915 |
| 2026-06-18 | 0.47 | $0.41 | 309445 |
| 2026-06-17 | 0.47 | $0.42 | 321100 |
| 2026-06-16 | 0.48 | $0.44 | 417104 |
| 2026-06-15 | 0.48 | $0.45 | 621570 |
| 2026-06-12 | 0.49 | $0.45 | 548866 |
| 2026-06-11 | 0.49 | $0.45 | 371700 |
| 2026-06-10 | 0.50 | $0.43 | 524907 |
| 2026-06-09 | 0.50 | $0.42 | 930800 |
| 2026-06-08 | 0.51 | $0.43 | 1.7M |
| 2026-06-05 | 0.52 | $0.46 | 1.3M |
| 2026-06-04 | 0.53 | $0.56 | 535800 |
| 2026-06-03 | 0.52 | $0.56 | 1.3M |
| 2026-06-02 | 0.52 | $0.64 | 2.9M |
| 2026-06-01 | 0.51 | $0.60 | 17.5M |
| 2026-05-29 | 0.50 | $0.53 | 24.8M |
| 2026-05-28 | 0.49 | $0.50 | 300449 |
| 2026-05-27 | 0.49 | $0.48 | 154200 |
| 2026-05-26 | 0.49 | $0.50 | 218778 |
| 2026-05-22 | 0.49 | $0.48 | 222551 |
| 2026-05-21 | 0.50 | $0.49 | 194740 |
| 2026-05-20 | 0.50 | $0.51 | 390214 |
| 2026-05-19 | 0.50 | $0.49 | 526345 |
| 2026-05-18 | 0.50 | $0.47 | 286803 |
| 2026-05-15 | 0.50 | $0.46 | 566603 |
| 2026-05-14 | 0.50 | $0.50 | 390327 |
| 2026-05-13 | 0.50 | $0.46 | 548000 |
| 2026-05-12 | 0.51 | $0.46 | 380300 |
| 2026-05-11 | 0.51 | $0.48 | 378301 |
| 2026-05-08 | 0.52 | $0.51 | 478000 |
| 2026-05-07 | 0.52 | $0.47 | 159400 |
| 2026-05-06 | 0.52 | $0.50 | 346919 |
| 2026-05-05 | 0.53 | $0.53 | 368736 |
| 2026-05-04 | 0.53 | $0.55 | 223222 |
| 2026-05-01 | 0.52 | $0.58 | 272500 |
| 2026-04-30 | 0.52 | $0.57 | 576700 |
| 2026-04-29 | 0.51 | $0.51 | 339425 |
| 2026-04-28 | 0.51 | $0.56 | 893867 |
| 2026-04-27 | 0.51 | $0.55 | 388400 |
| 2026-04-24 | 0.50 | $0.50 | 217724 |
| 2026-04-23 | 0.50 | $0.51 | 322100 |
| 2026-04-22 | 0.50 | $0.54 | 486300 |
| 2026-04-21 | 0.50 | $0.52 | 373600 |
| 2026-04-20 | 0.50 | $0.56 | 384500 |
| 2026-04-17 | 0.49 | $0.59 | 409800 |
| 2026-04-16 | 0.48 | $0.55 | 506446 |
| 2026-04-15 | 0.47 | $0.49 | 249123 |
| 2026-04-14 | 0.47 | $0.49 | 411300 |
| 2026-04-13 | 0.47 | $0.46 | 194000 |
| 2026-04-10 | 0.47 | $0.44 | 194745 |
| 2026-04-09 | 0.47 | $0.45 | 139400 |
| 2026-04-08 | 0.47 | $0.46 | 384401 |
| 2026-04-07 | 0.48 | $0.43 | 172100 |
| 2026-04-06 | 0.48 | $0.43 | 148007 |
| 2026-04-02 | 0.48 | $0.42 | 198217 |
| 2026-04-01 | 0.49 | $0.44 | 227327 |
| 2026-03-31 | 0.50 | $0.45 | 362439 |
| 2026-03-30 | 0.50 | $0.42 | 213323 |
| 2026-03-27 | 0.51 | $0.44 | 190685 |
| 2026-03-26 | 0.52 | $0.45 | 138600 |
| 2026-03-25 | 0.53 | $0.48 | 183600 |
| 2026-03-24 | 0.53 | $0.48 | 143187 |
| 2026-03-23 | 0.54 | $0.51 | 177402 |
| 2026-03-20 | 0.54 | $0.48 | 210100 |
| 2026-03-19 | 0.55 | $0.51 | 265100 |
| 2026-03-18 | 0.55 | $0.51 | 310000 |
| 2026-03-17 | 0.55 | $0.54 | 482100 |
| 2026-03-16 | 0.55 | $0.55 | 168501 |
| 2026-03-13 | 0.55 | $0.53 | 171800 |
| 2026-03-12 | 0.56 | $0.54 | 239600 |
| 2026-03-11 | 0.56 | $0.57 | 287647 |
| 2026-03-10 | 0.56 | $0.57 | 179700 |
| 2026-03-09 | 0.56 | $0.59 | 360412 |
| 2026-03-06 | 0.55 | $0.61 | 440400 |
| 2026-03-05 | 0.55 | $0.60 | 655165 |
| 2026-03-04 | 0.54 | $0.58 | 279200 |
| 2026-03-03 | 0.54 | $0.56 | 461519 |
| 2026-03-02 | 0.54 | $0.54 | 616710 |
| 2026-02-27 | 0.53 | $0.58 | 622500 |
| 2026-02-26 | 0.53 | $0.62 | 3.7M |
| 2026-02-25 | 0.52 | $0.58 | 1.5M |
| 2026-02-24 | 0.51 | $0.60 | 6.9M |
| 2026-02-23 | 0.50 | $0.68 | 19.2M |
| 2026-02-20 | 0.49 | $0.53 | 81.4M |
| 2026-02-19 | 0.48 | $0.43 | 141845 |
| 2026-02-18 | 0.49 | $0.44 | 387128 |
| 2026-02-17 | 0.49 | $0.46 | 849528 |
| 2026-02-13 | 0.49 | $0.39 | 147632 |
| 2026-02-12 | 0.50 | $0.39 | 277303 |
| 2026-02-11 | 0.52 | $0.42 | 179000 |
| 2026-02-10 | 0.53 | $0.44 | 1.5M |
| 2026-02-09 | 0.54 | $0.42 | 538138 |
| 2026-02-06 | 0.55 | $0.43 | 548000 |
| 2026-02-05 | 0.56 | $0.40 | 488800 |
| 2026-02-04 | 0.58 | $0.44 | 480000 |
| 2026-02-03 | 0.59 | $0.47 | 678401 |
| 2026-02-02 | 0.61 | $0.53 | 668705 |
| 2026-01-30 | 0.61 | $0.54 | 376539 |
| 2026-01-29 | 0.62 | $0.57 | 694100 |
| 2026-01-28 | 0.63 | $0.60 | 559500 |
| 2026-01-27 | 0.63 | $0.62 | 539800 |
| 2026-01-26 | 0.63 | $0.64 | 1.7M |
| 2026-01-23 | 0.63 | $0.56 | 663941 |
| 2026-01-22 | 0.64 | $0.59 | 176522 |
| 2026-01-21 | 0.64 | $0.55 | 433100 |
| 2026-01-20 | 0.65 | $0.57 | 210915 |
| 2026-01-16 | 0.66 | $0.59 | 174808 |
| 2026-01-15 | 0.67 | $0.60 | 272500 |
| 2026-01-14 | 0.68 | $0.61 | 238300 |
| 2026-01-13 | 0.68 | $0.62 | 189000 |
| 2026-01-12 | 0.69 | $0.63 | 336600 |
| 2026-01-09 | 0.70 | $0.63 | 460400 |
| 2026-01-08 | 0.70 | $0.68 | 332500 |
| 2026-01-07 | 0.70 | $0.65 | 160270 |
| 2026-01-06 | 0.71 | $0.64 | 238700 |
| 2026-01-05 | 0.72 | $0.67 | 322400 |
| 2026-01-02 | 0.72 | $0.64 | 354000 |
| 2025-12-31 | 0.73 | $0.56 | 616600 |
| 2025-12-30 | 0.75 | $0.58 | 620000 |
| 2025-12-29 | 0.77 | $0.59 | 809128 |
| 2025-12-26 | 0.79 | $0.65 | 314700 |
| 2025-12-24 | 0.80 | $0.71 | 95600 |
| 2025-12-23 | 0.81 | $0.69 | 576405 |
| 2025-12-22 | 0.82 | $0.77 | 243673 |
| 2025-12-19 | 0.83 | $0.80 | 172900 |
| 2025-12-18 | 0.83 | $0.76 | 150451 |
| 2025-12-17 | 0.84 | $0.76 | 363300 |
| 2025-12-16 | 0.85 | $0.81 | 256208 |
| 2025-12-15 | 0.85 | $0.82 | 361568 |
| 2025-12-12 | 0.85 | $0.84 | 412329 |
| 2025-12-11 | 0.86 | $0.86 | 152244 |
| 2025-12-10 | 0.86 | $0.90 | 248843 |
| 2025-12-09 | 0.85 | $0.91 | 341441 |
| 2025-12-08 | 0.84 | $0.86 | 142947 |
| 2025-12-05 | 0.84 | $0.88 | 374000 |
| 2025-12-04 | 0.84 | $0.91 | 565300 |
| 2025-12-03 | 0.83 | $0.90 | 839532 |
| 2025-12-02 | 0.83 | $0.82 | 230000 |
| 2025-12-01 | 0.83 | $0.87 | 937605 |
| 2025-11-28 | 0.82 | $0.89 | 501800 |
| 2025-11-26 | 0.81 | $0.77 | 399000 |
| 2025-11-25 | 0.82 | $0.71 | 365222 |
| 2025-11-24 | 0.83 | $0.64 | 288917 |
| 2025-11-21 | 0.85 | $0.64 | 891428 |
| 2025-11-20 | 0.87 | $0.67 | 601025 |
| 2025-11-19 | 0.89 | $0.68 | 857100 |
| 2025-11-18 | 0.92 | $0.76 | 421029 |
| 2025-11-17 | 0.93 | $0.81 | 184357 |
| 2025-11-14 | 0.95 | $0.83 | 389817 |
| 2025-11-13 | 0.96 | $0.88 | 324100 |
| 2025-11-12 | 0.97 | $0.89 | 153904 |
| 2025-11-11 | 0.97 | $0.91 | 181716 |
| 2025-11-10 | 0.98 | $0.87 | 246700 |
| 2025-11-07 | 0.99 | $0.86 | 374400 |
| 2025-11-06 | 1.01 | $0.85 | 318800 |
| 2025-11-05 | 1.02 | $0.91 | 254100 |
| 2025-11-04 | 1.04 | $0.85 | 978843 |
| 2025-11-03 | 1.06 | $0.96 | 227582 |
| 2025-10-31 | 1.07 | $0.99 | 804500 |
| 2025-10-30 | 1.07 | $0.97 | 388243 |
| 2025-10-29 | 1.08 | $1.00 | 313712 |
| 2025-10-28 | 1.09 | $1.05 | 273411 |
| 2025-10-27 | 1.10 | $1.07 | 442949 |
| 2025-10-24 | 1.10 | $1.09 | 414000 |
| 2025-10-23 | 1.10 | $1.03 | 176600 |
| 2025-10-22 | 1.11 | $1.02 | 454924 |
| 2025-10-21 | 1.12 | $1.06 | 435900 |
| 2025-10-20 | 1.12 | $1.06 | 322108 |
| 2025-10-17 | 1.13 | $1.05 | 545300 |
| 2025-10-16 | 1.14 | $1.08 | 482224 |
| 2025-10-15 | 1.15 | $1.14 | 380200 |
| 2025-10-14 | 1.15 | $1.14 | 508100 |
| 2025-10-13 | 1.15 | $1.11 | 546700 |
| 2025-10-10 | 1.15 | $1.06 | 1.2M |
| 2025-10-09 | 1.16 | $1.16 | 340826 |
| 2025-10-08 | 1.16 | $1.17 | 433400 |
| 2025-10-07 | 1.16 | $1.17 | 597901 |
| 2025-10-06 | 1.16 | $1.20 | 592442 |
| 2025-10-03 | 1.15 | $1.18 | 706000 |
| 2025-10-02 | 1.15 | $1.18 | 389900 |
| 2025-10-01 | 1.15 | $1.13 | 388100 |
| 2025-09-30 | 1.15 | $1.10 | 391705 |
| 2025-09-29 | 1.15 | $1.13 | 538400 |
| 2025-09-26 | 1.16 | $1.12 | 379500 |
| 2025-09-25 | 1.16 | $1.13 | 494500 |
| 2025-09-24 | 1.16 | $1.17 | 1.3M |
| 2025-09-23 | 1.16 | $1.29 | 3.9M |
| 2025-09-22 | 1.15 | $1.21 | 707616 |
| 2025-09-19 | 1.14 | $1.20 | 1.1M |
| 2025-09-18 | 1.14 | $1.17 | 398030 |
| 2025-09-17 | 1.13 | $1.13 | 300900 |
| 2025-09-16 | 1.13 | $1.15 | 338200 |
| 2025-09-15 | 1.13 | $1.15 | 336026 |
| 2025-09-12 | 1.13 | $1.15 | 408340 |
| 2025-09-11 | 1.13 | $1.14 | 540300 |
| 2025-09-10 | 1.13 | $1.11 | 366500 |
| 2025-09-09 | 1.13 | $1.10 | 259430 |
| 2025-09-08 | 1.13 | $1.10 | 191404 |
| 2025-09-05 | 1.13 | $1.09 | 226527 |
| 2025-09-04 | 1.14 | $1.06 | 456600 |
| 2025-09-03 | 1.15 | $1.09 | 265900 |
| 2025-09-02 | 1.15 | $1.10 | 460616 |
| 2025-08-29 | 1.16 | $1.11 | 1.1M |
| 2025-08-28 | 1.16 | $1.18 | 424400 |
| 2025-08-27 | 1.16 | $1.19 | 1.7M |
| 2025-08-26 | 1.16 | $1.21 | 924800 |
| 2025-08-25 | 1.15 | $1.18 | 958418 |
| 2025-08-22 | 1.15 | $1.10 | 325341 |
| 2025-08-21 | 1.15 | $1.02 | 439900 |
| 2025-08-20 | 1.17 | $1.08 | 469500 |
| 2025-08-19 | 1.18 | $1.12 | 275500 |
| 2025-08-18 | 1.18 | $1.14 | 287537 |
| 2025-08-15 | 1.19 | $1.15 | 354000 |
| 2025-08-14 | 1.19 | $1.18 | 317300 |
| 2025-08-13 | 1.19 | $1.21 | 1.1M |
| 2025-08-12 | 1.19 | $1.14 | 230816 |
| 2025-08-11 | 1.20 | $1.14 | 255500 |
| 2025-08-08 | 1.20 | $1.17 | 341200 |
| 2025-08-07 | 1.21 | $1.15 | 211500 |
| 2025-08-06 | 1.21 | $1.12 | 176040 |
| 2025-08-05 | 1.22 | $1.14 | 233700 |
| 2025-08-04 | 1.23 | $1.16 | 735000 |
| 2025-08-01 | 1.24 | $1.11 | 367914 |
| 2025-07-31 | 1.25 | $1.16 | 312447 |
| 2025-07-30 | 1.26 | $1.15 | 388646 |
| 2025-07-29 | 1.27 | $1.21 | 488500 |
| 2025-07-28 | 1.28 | $1.29 | 474129 |
| 2025-07-25 | 1.28 | $1.32 | 472414 |
| 2025-07-24 | 1.27 | $1.37 | 515800 |
| 2025-07-23 | 1.26 | $1.42 | 606600 |
| 2025-07-22 | 1.24 | $1.37 | 416100 |
| 2025-07-21 | 1.23 | $1.31 | 1.3M |
| 2025-07-18 | 1.22 | $1.41 | 1.6M |
| 2025-07-17 | 1.20 | $1.41 | 2.4M |
| 2025-07-16 | 1.18 | $1.22 | 305023 |
| 2025-07-15 | 1.18 | $1.21 | 226200 |
| 2025-07-14 | 1.17 | $1.20 | 554822 |
| 2025-07-11 | 1.17 | $1.22 | 776834 |
| 2025-07-10 | 1.17 | $1.19 | 348373 |
| 2025-07-09 | 1.16 | $1.19 | 287300 |
| 2025-07-08 | 1.16 | $1.18 | 1.1M |
| 2025-07-07 | 1.16 | $1.24 | 1.5M |
| 2025-07-03 | 1.15 | $1.19 | 302801 |
| 2025-07-02 | 1.15 | $1.18 | 593600 |
| 2025-07-01 | 1.14 | $1.12 | 225705 |
| 2025-06-30 | 1.14 | $1.15 | 444812 |
| 2025-06-27 | 1.14 | $1.15 | 469900 |
| 2025-06-26 | 1.14 | $1.15 | 299336 |
| 2025-06-25 | 1.14 | $1.17 | 327100 |
| 2025-06-24 | 1.14 | $1.19 | 234244 |
| 2025-06-23 | 1.13 | $1.13 | 363825 |
| 2025-06-20 | 1.14 | $1.16 | 180500 |
| 2025-06-18 | 1.13 | $1.20 | 693200 |
| 2025-06-17 | 1.13 | $1.11 | 171040 |
| 2025-06-16 | 1.13 | $1.09 | 226400 |
| 2025-06-13 | 1.13 | $1.05 | 304900 |
| 2025-06-12 | 1.14 | $1.10 | 237000 |
| 2025-06-11 | 1.14 | $1.15 | 159800 |
| 2025-06-10 | 1.14 | $1.17 | 225300 |
| 2025-06-09 | 1.14 | $1.18 | 378409 |
| 2025-06-06 | 1.14 | $1.17 | 223300 |
| 2025-06-05 | 1.13 | $1.15 | 190800 |
| 2025-06-04 | 1.13 | $1.17 | 369508 |
| 2025-06-03 | 1.13 | $1.16 | 453600 |
| 2025-06-02 | 1.12 | $1.09 | 301684 |
| 2025-05-30 | 1.13 | $1.15 | 314506 |
| 2025-05-29 | 1.12 | $1.21 | 477133 |
| 2025-05-28 | 1.12 | $1.26 | 1.2M |
| 2025-05-27 | 1.10 | $1.18 | 732259 |
| 2025-05-23 | 1.09 | $1.14 | 170821 |
| 2025-05-22 | 1.09 | $1.18 | 216500 |
| 2025-05-21 | 1.08 | $1.15 | 589225 |
| 2025-05-20 | 1.07 | $1.14 | 362600 |
| 2025-05-19 | 1.06 | $1.11 | 176100 |
| 2025-05-16 | 1.06 | $1.12 | 180800 |
| 2025-05-15 | 1.05 | $1.06 | 144000 |
| 2025-05-14 | 1.05 | $1.08 | 688133 |
| 2025-05-13 | 1.05 | $1.10 | 292409 |
| 2025-05-12 | 1.04 | $1.10 | 564100 |
| 2025-05-09 | 1.03 | $1.07 | 319700 |
| 2025-05-08 | 1.03 | $1.04 | 151800 |
| 2025-05-07 | 1.03 | $1.01 | 197530 |
| 2025-05-06 | 1.03 | $1.04 | 144937 |
| 2025-05-05 | 1.03 | $1.01 | 105514 |
| 2025-05-02 | 1.03 | $1.02 | 371700 |
| 2025-05-01 | 1.03 | $1.06 | 161200 |
| 2025-04-30 | 1.03 | $1.06 | 113800 |
| 2025-04-29 | 1.03 | $1.08 | 99232 |
| 2025-04-28 | 1.02 | $1.07 | 469700 |
| 2025-04-25 | 1.02 | $1.15 | 503344 |
| 2025-04-24 | 1.01 | $1.08 | 391200 |
| 2025-04-23 | 1.00 | $1.02 | 160800 |
| 2025-04-22 | 1.00 | $1.01 | 174515 |
| 2025-04-21 | 0.99 | $0.97 | 139300 |
| 2025-04-17 | 1.00 | $1.01 | 79029 |
| 2025-04-16 | 0.99 | $0.99 | 166664 |
| 2025-04-15 | 1.00 | $1.05 | 374305 |
| 2025-04-14 | 0.99 | $0.94 | 225700 |
| 2025-04-11 | 0.99 | $0.90 | 217635 |
| 2025-04-10 | 1.00 | $0.90 | 78032 |
| 2025-04-09 | 1.02 | $0.92 | 535936 |
| 2025-04-08 | 1.03 | $0.84 | 305131 |
| 2025-04-07 | 1.04 | $0.85 | 304200 |
| 2025-04-04 | 1.07 | $0.90 | 397900 |
| 2025-04-03 | 1.08 | $0.92 | 482231 |
| 2025-04-02 | 1.10 | $1.03 | 99000 |
| 2025-04-01 | 1.11 | $0.99 | 380400 |
| 2025-03-31 | 1.12 | $0.99 | 599216 |
| 2025-03-28 | 1.13 | $1.03 | 500932 |
| 2025-03-27 | 1.14 | $1.07 | 185529 |
| 2025-03-26 | 1.15 | $1.08 | 378500 |
| 2025-03-25 | 1.16 | $1.19 | 810300 |
| 2025-03-24 | 1.16 | $1.18 | 327346 |
| 2025-03-21 | 1.15 | $1.13 | 151900 |
| 2025-03-20 | 1.16 | $1.13 | 305100 |
| 2025-03-19 | 1.16 | $1.11 | 95000 |
| 2025-03-18 | 1.16 | $1.07 | 117927 |
| 2025-03-17 | 1.17 | $1.13 | 381223 |
| 2025-03-14 | 1.18 | $1.06 | 339700 |
| 2025-03-13 | 1.19 | $1.00 | 357700 |
| 2025-03-12 | 1.21 | $1.04 | 286627 |
| 2025-03-11 | 1.23 | $1.03 | 242169 |
| 2025-03-10 | 1.25 | $1.00 | 693515 |
| 2025-03-07 | 1.27 | $1.12 | 337400 |
| 2025-03-06 | 1.29 | $1.08 | 217717 |
| 2025-03-05 | 1.31 | $1.13 | 292921 |
| 2025-03-04 | 1.33 | $1.07 | 631810 |
| 2025-03-03 | 1.36 | $1.05 | 771500 |
| 2025-02-28 | 1.39 | $1.15 | 457612 |
| 2025-02-27 | 1.42 | $1.15 | 514100 |
| 2025-02-26 | 1.45 | $1.21 | 600900 |
| 2025-02-25 | 1.47 | $1.16 | 882843 |
| 2025-02-24 | 1.50 | $1.21 | 1.2M |
| 2025-02-21 | 1.54 | $1.25 | 964929 |
| 2025-02-20 | 1.57 | $1.30 | 1.2M |
| 2025-02-19 | 1.59 | $1.37 | 1.3M |
| 2025-02-18 | 1.62 | $1.44 | 1.5M |
| 2025-02-14 | 1.64 | $1.56 | 895600 |
| 2025-02-13 | 1.64 | $1.62 | 800600 |
| 2025-02-12 | 1.65 | $1.60 | 792500 |
| 2025-02-11 | 1.65 | $1.59 | 1.5M |
| 2025-02-10 | 1.66 | $1.71 | 2.9M |
| 2025-02-07 | 1.65 | $1.50 | 1.3M |
| 2025-02-06 | 1.67 | $1.56 | 931700 |
| 2025-02-05 | 1.68 | $1.57 | 1.4M |
| 2025-02-04 | 1.69 | $1.49 | 1.0M |
| 2025-02-03 | 1.71 | $1.45 | 1.1M |
| 2025-01-31 | 1.74 | $1.57 | 1.1M |
| 2025-01-30 | 1.76 | $1.52 | 818100 |
| 2025-01-29 | 1.78 | $1.49 | 847046 |
| 2025-01-28 | 1.81 | $1.60 | 1.3M |
| 2025-01-27 | 1.84 | $1.62 | 1.6M |
| 2025-01-24 | 1.86 | $1.84 | 1.5M |
| 2025-01-23 | 1.86 | $1.88 | 2.4M |
| 2025-01-22 | 1.86 | $2.04 | 4.2M |
| 2025-01-21 | 1.84 | $1.89 | 3.4M |
| 2025-01-17 | 1.84 | $2.02 | 2.9M |
| 2025-01-16 | 1.82 | $1.92 | 2.6M |
| 2025-01-15 | 1.81 | $1.91 | 4.3M |
| 2025-01-14 | 1.79 | $2.01 | 9.1M |
| 2025-01-13 | 1.77 | $1.77 | 4.2M |
| 2025-01-10 | 1.77 | $2.30 | 3.4M |
| 2025-01-08 | 1.72 | $2.13 | 4.4M |
| 2025-01-07 | 1.67 | $2.89 | 7.8M |
| 2025-01-06 | 1.54 | $2.99 | 71.8M |
| 2025-01-03 | 1.39 | $1.93 | 6.8M |
| 2025-01-02 | 1.34 | $1.43 | 1.1M |
| 2024-12-31 | 1.33 | $1.43 | 2.0M |
| 2024-12-30 | 1.31 | $1.56 | 2.7M |
| 2024-12-27 | 1.29 | $1.53 | 5.3M |
| 2024-12-26 | 1.26 | $1.71 | 8.1M |
| 2024-12-24 | 1.22 | $1.13 | 847628 |
| 2024-12-23 | 1.23 | $1.08 | 671039 |
| 2024-12-20 | 1.24 | $1.09 | 1.0M |
| 2024-12-19 | 1.26 | $1.04 | 1.6M |
| 2024-12-18 | 1.28 | $1.10 | 2.7M |
| 2024-12-17 | 1.30 | $1.25 | 1.3M |
| 2024-12-16 | 1.30 | $1.25 | 1.4M |
| 2024-12-13 | 1.31 | $1.25 | 1.0M |
| 2024-12-12 | 1.32 | $1.27 | 1.6M |
| 2024-12-11 | 1.32 | $1.48 | 2.2M |
| 2024-12-10 | 1.30 | $1.53 | 2.2M |
| 2024-12-09 | 1.28 | $1.67 | 5.0M |
| 2024-12-06 | 1.24 | $1.37 | 4.8M |
| 2024-12-05 | 1.22 | $1.51 | 4.2M |
| 2024-12-04 | 1.19 | $1.28 | 1.1M |
| 2024-12-03 | 1.19 | $1.28 | 291133 |
| 2024-12-02 | 1.18 | $1.29 | 1.2M |
| 2024-11-29 | 1.16 | $1.30 | 547945 |
| 2024-11-27 | 1.15 | $1.22 | 430600 |
| 2024-11-26 | 1.14 | $1.20 | 525836 |
| 2024-11-25 | 1.14 | $1.27 | 1.0M |
| 2024-11-22 | 1.12 | $1.30 | 1.3M |
| 2024-11-21 | 1.10 | $1.10 | 325816 |
| 2024-11-20 | 1.10 | $1.09 | 196208 |
| 2024-11-19 | 1.10 | $1.10 | 494100 |
| 2024-11-18 | 1.10 | $1.05 | 83240 |
| 2024-11-15 | 1.11 | $1.06 | 79900 |
| 2024-11-14 | 1.11 | $1.10 | 157000 |
| 2024-11-13 | 1.12 | $1.13 | 143427 |
| 2024-11-12 | 1.12 | $1.11 | 177400 |
| 2024-11-11 | 1.12 | $1.14 | 383949 |
| 2024-11-08 | 1.11 | $1.13 | 190930 |
| 2024-11-07 | 1.11 | $1.10 | 310635 |
| 2024-11-06 | 1.11 | $1.01 | 172960 |
| 2024-11-05 | 1.12 | $1.07 | 90100 |
| 2024-11-04 | 1.13 | $1.05 | 125908 |
| 2024-11-01 | 1.14 | $1.02 | 236739 |
| 2024-10-31 | 1.15 | $1.05 | 273200 |
| 2024-10-30 | 1.16 | $1.11 | 126900 |
| 2024-10-29 | 1.16 | $1.13 | 104800 |
| 2024-10-28 | 1.17 | $1.12 | 246000 |
| 2024-10-25 | 1.17 | $1.11 | 317543 |
| 2024-10-24 | 1.18 | $1.14 | 94118 |
| 2024-10-23 | 1.18 | $1.16 | 102700 |
| 2024-10-22 | 1.19 | $1.17 | 216500 |
| 2024-10-21 | 1.19 | $1.21 | 309200 |
| 2024-10-18 | 1.19 | $1.23 | 228731 |
| 2024-10-17 | 1.18 | $1.22 | 642337 |
| 2024-10-16 | 1.18 | $1.19 | 214400 |
| 2024-10-15 | 1.18 | $1.14 | 178200 |
| 2024-10-14 | 1.18 | $1.16 | 268286 |
| 2024-10-11 | 1.18 | $1.18 | 219800 |
| 2024-10-10 | 1.18 | $1.14 | 161100 |
| 2024-10-09 | 1.19 | $1.15 | 108306 |
| 2024-10-08 | 1.19 | $1.14 | 264391 |
| 2024-10-07 | 1.20 | $1.18 | 160100 |
| 2024-10-04 | 1.20 | $1.19 | 195221 |
| 2024-10-03 | 1.20 | $1.18 | 258201 |
| 2024-10-02 | 1.20 | $1.19 | 254100 |
| 2024-10-01 | 1.20 | $1.14 | 228049 |
| 2024-09-30 | 1.21 | $1.23 | 199238 |
| 2024-09-27 | 1.21 | $1.26 | 328800 |
| 2024-09-26 | 1.20 | $1.18 | 314200 |
| 2024-09-25 | 1.21 | $1.11 | 261200 |
| 2024-09-24 | 1.22 | $1.12 | 1.2M |
| 2024-09-23 | 1.23 | $1.15 | 48600 |
| 2024-09-20 | 1.23 | $1.14 | 107739 |
| 2024-09-19 | 1.24 | $1.17 | 115910 |
| 2024-09-18 | 1.25 | $1.18 | 74791 |
| 2024-09-17 | 1.26 | $1.17 | 101037 |
| 2024-09-16 | 1.27 | $1.16 | 109639 |
| 2024-09-13 | 1.28 | $1.20 | 232728 |
| 2024-09-12 | 1.29 | $1.15 | 147630 |
| 2024-09-11 | 1.30 | $1.10 | 147000 |
| 2024-09-10 | 1.32 | $1.11 | 151200 |
| 2024-09-09 | 1.35 | $1.09 | 244200 |
| 2024-09-06 | 1.37 | $1.08 | 236726 |
| 2024-09-05 | 1.41 | $1.10 | 368230 |
| 2024-09-04 | 1.44 | $1.10 | 232031 |
| 2024-09-03 | 1.47 | $1.08 | 579102 |
| 2024-08-30 | 1.51 | $1.24 | 732900 |
| 2024-08-29 | 1.54 | $1.35 | 524500 |
| 2024-08-28 | 1.56 | $1.47 | 636800 |
| 2024-08-27 | 1.57 | $1.54 | 711003 |
| 2024-08-26 | 1.58 | $1.46 | 434300 |
| 2024-08-23 | 1.59 | $1.45 | 676125 |
| 2024-08-22 | 1.60 | $1.35 | 734200 |
| 2024-08-21 | 1.63 | $1.46 | 1.5M |
| 2024-08-20 | 1.65 | $1.31 | 191322 |
| 2024-08-19 | 1.68 | $1.37 | 141600 |
| 2024-08-16 | 1.72 | $1.39 | 123600 |
| 2024-08-15 | 1.75 | $1.35 | 691600 |
| 2024-08-14 | 1.79 | $1.47 | 132719 |
| 2024-08-13 | 1.83 | $1.46 | 327000 |
| 2024-08-12 | 1.87 | $1.44 | 188400 |
| 2024-08-09 | 1.91 | $1.49 | 100354 |
| 2024-08-08 | 1.95 | $1.51 | 56700 |
| 2024-08-07 | 2.00 | $1.53 | 103568 |
| 2024-08-06 | 2.05 | $1.57 | 102829 |
| 2024-08-05 | 2.10 | $1.62 | 173170 |
| 2024-08-02 | 2.15 | $1.76 | 154732 |
| 2024-08-01 | 2.19 | $1.83 | 318200 |
| 2024-07-31 | 2.23 | $1.98 | 167513 |
| 2024-07-30 | 2.26 | $1.96 | 582048 |
| 2024-07-29 | 2.29 | $2.16 | 1.4M |
| 2024-07-26 | 2.30 | $2.25 | 165540 |
| 2024-07-25 | 2.31 | $2.11 | 185635 |
| 2024-07-24 | 2.33 | $2.19 | 72100 |
| 2024-07-23 | 2.35 | $2.29 | 80708 |
| 2024-07-22 | 2.35 | $2.29 | 117905 |
| 2024-07-19 | 2.36 | $2.16 | 95212 |
| 2024-07-18 | 2.38 | $2.27 | 88611 |
| 2024-07-17 | 2.39 | $2.38 | 291519 |
| 2024-07-16 | 2.39 | $2.53 | 101066 |
| 2024-07-15 | 2.38 | $2.48 | 102577 |
| 2024-07-12 | 2.37 | $2.47 | 58643 |
| 2024-07-11 | 2.35 | $2.40 | 191355 |
| 2024-07-10 | 2.35 | $2.55 | 172280 |
| 2024-07-09 | 2.33 | $2.28 | 39130 |
| 2024-07-08 | 2.33 | $2.25 | 50765 |
| 2024-07-05 | 2.34 | $2.28 | 64630 |
| 2024-07-03 | 2.35 | $2.22 | 40901 |
| 2024-07-02 | 2.36 | $2.24 | 42679 |
| 2024-07-01 | 2.37 | $2.21 | 26851 |
| 2024-06-28 | 2.39 | $2.20 | 36155 |
| 2024-06-27 | 2.41 | $2.22 | 46351 |
| 2024-06-26 | 2.43 | $2.24 | 91109 |
| 2024-06-25 | 2.45 | $2.21 | 219717 |
| 2024-06-24 | 2.48 | $2.29 | 74679 |
| 2024-06-21 | 2.50 | $2.23 | 33160 |
| 2024-06-20 | 2.53 | $2.32 | 120962 |
| 2024-06-18 | 2.55 | $2.27 | 57768 |
| 2024-06-17 | 2.58 | $2.30 | 65634 |
| 2024-06-14 | 2.61 | $2.35 | 74294 |
| 2024-06-13 | 2.63 | $2.37 | 61180 |
| 2024-06-12 | 2.66 | $2.38 | 77462 |
| 2024-06-11 | 2.69 | $2.40 | 46497 |
| 2024-06-10 | 2.72 | $2.38 | 85503 |
| 2024-06-07 | 2.76 | $2.47 | 107470 |
| 2024-06-06 | 2.79 | $2.57 | 70032 |
| 2024-06-05 | 2.81 | $2.64 | 76208 |
| 2024-06-04 | 2.83 | $2.59 | 74057 |
| 2024-06-03 | 2.86 | $2.56 | 97647 |
| 2024-05-31 | 2.89 | $2.64 | 184763 |
| 2024-05-30 | 2.91 | $2.75 | 126312 |
| 2024-05-29 | 2.93 | $2.77 | 83078 |
| 2024-05-28 | 2.95 | $2.75 | 73483 |
| 2024-05-24 | 2.97 | $2.83 | 35508 |
| 2024-05-23 | 2.98 | $2.77 | 100888 |
| 2024-05-22 | 3.00 | $2.87 | 82030 |
| 2024-05-21 | 3.02 | $2.84 | 112773 |
| 2024-05-20 | 3.04 | $2.90 | 131012 |
| 2024-05-17 | 3.05 | $2.90 | 91342 |
| 2024-05-16 | 3.07 | $2.88 | 147747 |
| 2024-05-15 | 3.09 | $3.03 | 563993 |
| 2024-05-14 | 3.09 | $3.07 | 93586 |
| 2024-05-13 | 3.09 | $3.10 | 81361 |
| 2024-05-10 | 3.09 | $3.02 | 88904 |
| 2024-05-09 | 3.10 | $3.13 | 33442 |
| 2024-05-08 | 3.10 | $3.13 | 62811 |
| 2024-05-07 | 3.10 | $3.17 | 94040 |
| 2024-05-06 | 3.09 | $3.30 | 208568 |
| 2024-05-03 | 3.07 | $3.07 | 83715 |
| 2024-05-02 | 3.06 | $3.12 | 133159 |
| 2024-05-01 | 3.06 | $2.98 | 85009 |
| 2024-04-30 | 3.07 | $2.87 | 84182 |
| 2024-04-29 | 3.09 | $3.00 | 181251 |
| 2024-04-26 | 3.10 | $3.02 | 169679 |
| 2024-04-25 | 3.11 | $2.84 | 67726 |
| 2024-04-24 | 3.13 | $2.84 | 86796 |
| 2024-04-23 | 3.16 | $2.79 | 98647 |
| 2024-04-22 | 3.20 | $2.73 | 175478 |
| 2024-04-19 | 3.25 | $2.82 | 150431 |
| 2024-04-18 | 3.30 | $2.72 | 102233 |
| 2024-04-17 | 3.36 | $2.87 | 182453 |
| 2024-04-16 | 3.41 | $3.00 | 281326 |
| 2024-04-15 | 3.45 | $2.69 | 486019 |
| 2024-04-12 | 3.53 | $3.24 | 225321 |
| 2024-04-11 | 3.57 | $3.47 | 132498 |
| 2024-04-10 | 3.58 | $3.39 | 167191 |
| 2024-04-09 | 3.60 | $3.42 | 186405 |
| 2024-04-08 | 3.61 | $3.59 | 209974 |
| 2024-04-05 | 3.62 | $3.75 | 300686 |
| 2024-04-04 | 3.60 | $3.78 | 537518 |
| 2024-04-03 | 3.58 | $3.68 | 94731 |
| 2024-04-02 | 3.57 | $3.66 | 126879 |
| 2024-04-01 | 3.56 | $3.80 | 296555 |
| 2024-03-28 | 3.54 | $3.67 | 228541 |
| 2024-03-27 | 3.53 | $3.44 | 129648 |
| 2024-03-26 | 3.53 | $3.36 | 181737 |
| 2024-03-25 | 3.55 | $3.41 | 226788 |
| 2024-03-22 | 3.57 | $3.57 | 278921 |
| 2024-03-21 | 3.57 | $3.87 | 245769 |
| 2024-03-20 | 3.54 | $3.97 | 272073 |
| 2024-03-19 | 3.49 | $3.86 | 444151 |
| 2024-03-18 | 3.45 | $4.04 | 578767 |
| 2024-03-15 | 3.39 | $4.06 | 963856 |
| 2024-03-14 | 3.32 | $3.51 | 708639 |
| 2024-03-13 | 3.30 | $3.75 | 1.1M |
| 2024-03-12 | 3.25 | $3.25 | 323847 |
| 2024-03-11 | 3.25 | $3.20 | 431726 |
| 2024-03-08 | 3.26 | $3.54 | 995697 |
| 2024-03-07 | 3.23 | $3.70 | 470065 |
| 2024-03-06 | 3.18 | $3.82 | 867674 |
| 2024-03-05 | 3.11 | $3.48 | 645787 |
| 2024-03-04 | 3.07 | $3.85 | 1.9M |
| 2024-03-01 | 2.99 | $3.34 | 503237 |
| 2024-02-29 | 2.95 | $3.57 | 1.1M |
| 2024-02-28 | 2.88 | $3.28 | 1.1M |
| 2024-02-27 | 2.84 | $3.78 | 3.3M |
| 2024-02-26 | 2.74 | $2.98 | 866462 |
| 2024-02-23 | 2.72 | $2.54 | 229370 |
| 2024-02-22 | 2.74 | $2.66 | 367156 |
| 2024-02-21 | 2.75 | $2.67 | 328888 |
| 2024-02-20 | 2.75 | $2.58 | 973800 |
| 2024-02-16 | 2.77 | $3.18 | 567196 |
| 2024-02-15 | 2.73 | $3.49 | 1.8M |
| 2024-02-14 | 2.65 | $2.93 | 444355 |
| 2024-02-13 | 2.62 | $2.57 | 198491 |
| 2024-02-12 | 2.62 | $2.82 | 312433 |
| 2024-02-09 | 2.60 | $2.80 | 387589 |
| 2024-02-08 | 2.58 | $2.57 | 145855 |
| 2024-02-07 | 2.58 | $2.48 | 111746 |
| 2024-02-06 | 2.59 | $2.55 | 131340 |
| 2024-02-05 | 2.60 | $2.37 | 217313 |
| 2024-02-02 | 2.62 | $2.59 | 62627 |
| 2024-02-01 | 2.63 | $2.46 | 77393 |
| 2024-01-31 | 2.64 | $2.43 | 128394 |
| 2024-01-30 | 2.67 | $2.44 | 116030 |
| 2024-01-29 | 2.69 | $2.57 | 125058 |
| 2024-01-26 | 2.70 | $2.37 | 99351 |
| 2024-01-25 | 2.74 | $2.47 | 75649 |
| 2024-01-24 | 2.77 | $2.54 | 216391 |
| 2024-01-23 | 2.79 | $2.42 | 172940 |
| 2024-01-22 | 2.83 | $2.58 | 589568 |
| 2024-01-19 | 2.86 | $2.18 | 290835 |
| 2024-01-18 | 2.93 | $2.20 | 266429 |
| 2024-01-17 | 3.00 | $2.12 | 138212 |
| 2024-01-16 | 3.10 | $2.21 | 362665 |
| 2024-01-12 | 3.19 | $2.64 | 167334 |
| 2024-01-11 | 3.25 | $2.84 | 246258 |
| 2024-01-10 | 3.29 | $3.05 | 235518 |
| 2024-01-09 | 3.32 | $3.09 | 167675 |
| 2024-01-08 | 3.34 | $3.20 | 130242 |
| 2024-01-05 | 3.36 | $3.07 | 159169 |
| 2024-01-04 | 3.39 | $3.17 | 163594 |
| 2024-01-03 | 3.41 | $3.27 | 151874 |
| 2024-01-02 | 3.42 | $3.33 | 90758 |
| 2023-12-29 | 3.43 | $3.32 | 228776 |
| 2023-12-28 | 3.45 | $3.62 | 357992 |
| 2023-12-27 | 3.43 | $3.24 | 174567 |
| 2023-12-26 | 3.45 | $3.40 | 79732 |
| 2023-12-22 | 3.45 | $3.30 | 86677 |
| 2023-12-21 | 3.47 | $3.41 | 69018 |
| 2023-12-20 | 3.48 | $3.38 | 94782 |
| 2023-12-19 | 3.49 | $3.40 | 96483 |
| 2023-12-18 | 3.50 | $3.35 | 82491 |
| 2023-12-15 | 3.51 | $3.49 | 89096 |
| 2023-12-14 | 3.51 | $3.49 | 153487 |
| 2023-12-13 | 3.51 | $3.36 | 105685 |
| 2023-12-12 | 3.53 | $3.10 | 113931 |
| 2023-12-11 | 3.58 | $3.27 | 81029 |
| 2023-12-08 | 3.61 | $3.37 | 92871 |
| 2023-12-07 | 3.63 | $3.37 | 89946 |
| 2023-12-06 | 3.66 | $3.49 | 160402 |
| 2023-12-05 | 3.68 | $3.64 | 133983 |
| 2023-12-04 | 3.68 | $3.89 | 133533 |
| 2023-12-01 | 3.66 | $3.88 | 100754 |
| 2023-11-30 | 3.64 | $3.79 | 93979 |
| 2023-11-29 | 3.62 | $3.85 | 123258 |
| 2023-11-28 | 3.60 | $3.75 | 56755 |
| 2023-11-27 | 3.58 | $3.74 | 143484 |
| 2023-11-24 | 3.57 | $3.55 | 38397 |
| 2023-11-22 | 3.57 | $3.50 | 70333 |
| 2023-11-21 | 3.58 | $3.43 | 177605 |
| 2023-11-20 | 3.59 | $3.80 | 268553 |
| 2023-11-17 | 3.57 | $3.67 | 68806 |
| 2023-11-16 | 3.56 | $3.66 | 58586 |
| 2023-11-15 | 3.55 | $3.67 | 277947 |
| 2023-11-14 | 3.54 | $3.43 | 289586 |
| 2023-11-13 | 3.55 | $3.23 | 204464 |
| 2023-11-10 | 3.58 | $3.15 | 140066 |
| 2023-11-09 | 3.63 | $3.19 | 231055 |
| 2023-11-08 | 3.67 | $3.59 | 245772 |
| 2023-11-07 | 3.68 | $3.68 | 112043 |
| 2023-11-06 | 3.68 | $3.64 | 75332 |
| 2023-11-03 | 3.68 | $3.76 | 384337 |
| 2023-11-02 | 3.68 | $3.69 | 379137 |
| 2023-11-01 | 3.67 | $3.20 | 162834 |
| 2023-10-31 | 3.72 | $3.29 | 88197 |
| 2023-10-30 | 3.77 | $3.17 | 112971 |
| 2023-10-27 | 3.83 | $3.14 | 147855 |
| 2023-10-26 | 3.91 | $3.25 | 96762 |
| 2023-10-25 | 3.97 | $3.25 | 187237 |
| 2023-10-24 | 4.05 | $3.42 | 246750 |
| 2023-10-23 | 4.12 | $3.08 | 261003 |
| 2023-10-20 | 4.23 | $3.40 | 362391 |
| 2023-10-19 | 4.31 | $3.91 | 219552 |
| 2023-10-18 | 4.36 | $4.11 | 163373 |
| 2023-10-17 | 4.38 | $4.28 | 218634 |
| 2023-10-16 | 4.39 | $4.19 | 160409 |
| 2023-10-13 | 4.41 | $4.25 | 353244 |
| 2023-10-12 | 4.43 | $4.19 | 303983 |
| 2023-10-11 | 4.46 | $4.52 | 165341 |
| 2023-10-10 | 4.45 | $4.49 | 265916 |
| 2023-10-09 | 4.45 | $4.39 | 91141 |
| 2023-10-06 | 4.45 | $4.52 | 90249 |
| 2023-10-05 | 4.44 | $4.59 | 159657 |
| 2023-10-04 | 4.43 | $4.45 | 153651 |
| 2023-10-03 | 4.43 | $4.31 | 97037 |
| 2023-10-02 | 4.44 | $4.39 | 286333 |
| 2023-09-29 | 4.44 | $4.61 | 392159 |
| 2023-09-28 | 4.43 | $4.36 | 197725 |
| 2023-09-27 | 4.43 | $4.18 | 133569 |
| 2023-09-26 | 4.46 | $4.30 | 189763 |
| 2023-09-25 | 4.48 | $4.27 | 85184 |
| 2023-09-22 | 4.50 | $4.16 | 229781 |
| 2023-09-21 | 4.53 | $4.02 | 255362 |
| 2023-09-20 | 4.59 | $4.30 | 132817 |
| 2023-09-19 | 4.62 | $4.46 | 130021 |
| 2023-09-18 | 4.64 | $4.46 | 172068 |
| 2023-09-15 | 4.65 | $4.43 | 159708 |
| 2023-09-14 | 4.68 | $4.52 | 207612 |
| 2023-09-13 | 4.69 | $4.46 | 415552 |
| 2023-09-12 | 4.72 | $4.60 | 122351 |
| 2023-09-11 | 4.73 | $4.58 | 182070 |
| 2023-09-08 | 4.75 | $4.63 | 185280 |
| 2023-09-07 | 4.76 | $4.59 | 242449 |
| 2023-09-06 | 4.78 | $4.76 | 381000 |
| 2023-09-05 | 4.78 | $5.05 | 815600 |
| 2023-09-01 | 4.75 | $4.76 | 408000 |
| 2023-08-31 | 4.75 | $4.53 | 482700 |
| 2023-08-30 | 4.77 | $4.70 | 801300 |
| 2023-08-29 | 4.78 | $4.48 | 355100 |
| 2023-08-28 | 4.81 | $4.39 | 380400 |
| 2023-08-25 | 4.86 | $4.55 | 328100 |
| 2023-08-24 | 4.89 | $4.50 | 431700 |
| 2023-08-23 | 4.93 | $4.53 | 570200 |
| 2023-08-22 | 4.97 | $4.52 | 314900 |
| 2023-08-21 | 5.02 | $4.58 | 358500 |
| 2023-08-18 | 5.07 | $4.67 | 462600 |
| 2023-08-17 | 5.11 | $4.60 | 307900 |
| 2023-08-16 | 5.16 | $4.62 | 553300 |
| 2023-08-15 | 5.22 | $4.63 | 341800 |
| 2023-08-14 | 5.28 | $5.09 | 426900 |
| 2023-08-11 | 5.30 | $4.91 | 346000 |
| 2023-08-10 | 5.35 | $4.82 | 480600 |
| 2023-08-09 | 5.40 | $5.03 | 709400 |
| 2023-08-08 | 5.44 | $5.13 | 1.1M |
| 2023-08-07 | 5.47 | $4.74 | 1.2M |
| 2023-08-04 | 5.55 | $5.12 | 844200 |
| 2023-08-03 | 5.59 | $5.09 | 1.1M |
| 2023-08-02 | 5.65 | $5.30 | 1.5M |
| 2023-08-01 | 5.68 | $5.85 | 1.8M |
| 2023-07-31 | 5.67 | $6.07 | 1.2M |
| 2023-07-28 | 5.62 | $6.04 | 3.6M |
| 2023-07-27 | 5.58 | $5.75 | 1.5M |
| 2023-07-26 | 5.56 | $6.23 | 3.2M |
| 2023-07-25 | 5.49 | $6.45 | 15.3M |
| 2023-07-24 | 5.39 | $6.35 | 9.1M |
| 2023-07-21 | 5.29 | $8.40 | 75.6M |
| 2023-07-20 | 4.96 | $6.44 | 68.7M |
| 2023-07-19 | 4.81 | $4.09 | 422000 |
| 2023-07-18 | 4.88 | $4.09 | 1.3M |
| 2023-07-17 | 4.97 | $4.24 | 950000 |
| 2023-07-14 | 5.04 | $4.57 | 637200 |
| 2023-07-13 | 5.09 | $4.50 | 789300 |
| 2023-07-12 | 5.15 | $4.60 | 467200 |
| 2023-07-11 | 5.21 | $4.62 | 660800 |
| 2023-07-10 | 5.28 | $4.76 | 479800 |
| 2023-07-07 | 5.33 | $4.71 | 660500 |
| 2023-07-06 | 5.40 | $4.59 | 875200 |
| 2023-07-05 | 5.48 | $4.90 | 659900 |
| 2023-07-03 | 5.54 | $4.98 | 585900 |
| 2023-06-30 | 5.60 | $5.04 | 512200 |
| 2023-06-29 | 5.66 | $5.14 | 510500 |
| 2023-06-28 | 5.71 | $5.11 | 782700 |
| 2023-06-27 | 5.78 | $5.06 | 561100 |
| 2023-06-26 | 5.85 | $5.02 | 675400 |
| 2023-06-23 | 5.94 | $5.15 | 764500 |
| 2023-06-22 | 6.02 | $5.43 | 713200 |
| 2023-06-21 | 6.09 | $5.62 | 2.1M |
| 2023-06-20 | 6.14 | $5.82 | 1.1M |
| 2023-06-16 | 6.17 | $5.62 | 696900 |
| 2023-06-15 | 6.23 | $5.74 | 1.4M |
| 2023-06-14 | 6.28 | $5.59 | 749900 |
| 2023-06-13 | 6.35 | $5.72 | 1.4M |
| 2023-06-12 | 6.42 | $5.61 | 618900 |
| 2023-06-09 | 6.50 | $5.82 | 1.5M |
| 2023-06-08 | 6.57 | $5.46 | 605200 |
| 2023-06-07 | 6.69 | $5.51 | 1.3M |
| 2023-06-06 | 6.81 | $5.83 | 1.6M |
| 2023-06-05 | 6.92 | $5.96 | 1.9M |
| 2023-06-02 | 7.02 | $6.14 | 1.7M |
| 2023-06-01 | 7.11 | $5.94 | 2.9M |
| 2023-05-31 | 7.23 | $6.28 | 12.7M |
| 2023-05-30 | 7.33 | $5.80 | 3.8M |
| 2023-05-26 | 7.49 | $5.24 | 2.4M |
| 2023-05-25 | 7.73 | $5.47 | 2.7M |
| 2023-05-24 | 7.97 | $5.41 | 3.0M |
| 2023-05-23 | 8.24 | $5.98 | 2.5M |
| 2023-05-22 | 8.48 | $6.47 | 4.6M |
| 2023-05-19 | 8.69 | $5.61 | 3.1M |
| 2023-05-18 | 9.01 | $6.15 | 12.3M |
| 2023-05-17 | 9.31 | $5.04 | 2.4M |
| 2023-05-16 | 9.76 | $5.10 | 2.0M |
| 2023-05-15 | 10.25 | $4.94 | 2.5M |
| 2023-05-12 | 10.81 | $5.18 | 2.2M |
| 2023-05-11 | 11.41 | $4.99 | 4.8M |
| 2023-05-10 | 12.08 | $7.30 | 2.6M |
| 2023-05-09 | 12.59 | $8.05 | 2.2M |
| 2023-05-08 | 13.06 | $7.62 | 5.8M |
| 2023-05-05 | 13.64 | $7.22 | 3.1M |
| 2023-05-04 | 14.31 | $6.70 | 23.1M |
| 2023-05-03 | 15.11 | $5.09 | 5.6M |
| 2023-05-02 | 16.17 | $11.69 | 1.0M |
| 2023-05-01 | 16.64 | $14.55 | 344900 |
| 2023-04-28 | 16.86 | $15.50 | 450400 |
| 2023-04-27 | 17.00 | $16.50 | 641300 |
| 2023-04-26 | 17.05 | $15.50 | 517000 |
| 2023-04-25 | 17.22 | $17.78 | 649700 |
| 2023-04-24 | 17.16 | $17.38 | 685600 |
| 2023-04-21 | 17.14 | $17.85 | 667700 |
| 2023-04-20 | 17.06 | $23.70 | 1.7M |
| 2023-04-19 | 16.36 | $21.20 | 648200 |
| 2023-04-18 | 15.85 | $23.08 | 747800 |
| 2023-04-17 | 15.09 | $24.55 | 1.6M |
| 2023-04-14 | 14.09 | $23.34 | 2.4M |
| 2023-04-13 | 13.12 | $26.26 | 13.4M |
| 2023-04-12 | 11.74 | $31.12 | 23.9M |
| 2023-04-11 | 9.70 | $16.49 | 2.9M |
| 2023-04-10 | 8.98 | $16.00 | 14.8M |
| 2023-04-06 | 8.25 | $12.75 | 24.2M |
| 2023-04-05 | 7.77 | $8.89 | 1.8M |
| 2023-04-04 | 7.65 | $12.99 | 8.2M |
| 2023-04-03 | 7.09 | $19.22 | 38.1M |
| 2023-03-31 | 5.81 | $7.08 | 2.6M |
| 2023-03-30 | 5.68 | $4.85 | 84500 |
| 2023-03-29 | 5.77 | $4.80 | 100300 |
| 2023-03-28 | 5.87 | $4.80 | 39900 |
| 2023-03-27 | 5.98 | $4.48 | 27300 |
| 2023-03-24 | 6.14 | $4.60 | 59200 |
| 2023-03-23 | 6.30 | $4.60 | 99100 |
| 2023-03-22 | 6.48 | $4.39 | 157700 |
| 2023-03-21 | 6.70 | $5.09 | 279200 |
| 2023-03-20 | 6.87 | $4.80 | 118300 |
| 2023-03-17 | 7.09 | $5.06 | 96900 |
| 2023-03-16 | 7.31 | $4.80 | 171100 |
| 2023-03-15 | 7.57 | $4.14 | 90100 |
| 2023-03-14 | 7.93 | $4.56 | 49400 |
| 2023-03-13 | 8.29 | $4.79 | 88300 |
| 2023-03-10 | 8.65 | $5.41 | 109800 |
| 2023-03-09 | 9.00 | $6.47 | 86800 |
| 2023-03-08 | 9.26 | $7.30 | 52500 |
| 2023-03-07 | 9.47 | $7.55 | 149500 |
| 2023-03-06 | 9.67 | $8.11 | 251600 |
| 2023-03-03 | 9.83 | $8.73 | 1.1M |
| 2023-03-02 | 9.95 | $6.79 | 91200 |
| 2023-03-01 | 10.28 | $7.04 | 76400 |
| 2023-02-28 | 10.62 | $7.65 | 44100 |
| 2023-02-27 | 10.94 | $8.08 | 78000 |
| 2023-02-24 | 11.24 | $8.40 | 226600 |
| 2023-02-23 | 11.54 | $7.75 | 308000 |
| 2023-02-22 | 11.94 | $8.60 | 77700 |
| 2023-02-21 | 12.29 | $9.77 | 91400 |
| 2023-02-17 | 12.55 | $10.86 | 134700 |
| 2023-02-16 | 12.73 | $12.24 | 191900 |
| 2023-02-15 | 12.78 | $12.49 | 267300 |
| 2023-02-14 | 12.81 | $13.54 | 304500 |
| 2023-02-13 | 12.74 | $15.50 | 216900 |
| 2023-02-10 | 12.44 | $18.90 | 555400 |
| 2023-02-09 | 11.76 | $17.04 | 1.3M |
| 2023-02-08 | 11.21 | $21.64 | 2.4M |
| 2023-02-07 | 10.11 | $13.68 | 194538 |
| 2023-02-06 | 9.74 | $14.16 | 1.1M |
| 2023-02-03 | 9.27 | $17.60 | 1.2M |
| 2023-02-02 | 8.39 | $10.00 | 70858 |
| 2023-02-01 | 8.22 | $10.20 | 126950 |
| 2023-01-31 | 8.02 | $10.04 | 377318 |
| 2023-01-30 | 7.80 | $11.36 | 346830 |
| 2023-01-27 | 7.43 | $9.60 | 664478 |
| 2023-01-26 | 7.20 | $9.60 | 567910 |
| 2023-01-25 | 6.95 | $8.40 | 62403 |
| 2023-01-24 | 6.79 | $7.52 | 82715 |
| 2023-01-23 | 6.72 | $6.96 | 65600 |
| 2023-01-20 | 6.69 | $6.60 | 43943 |
| 2023-01-19 | 6.70 | $6.56 | 69890 |
| 2023-01-18 | 6.72 | $6.84 | 55565 |
| 2023-01-17 | 6.70 | $7.52 | 80195 |
| 2023-01-13 | 6.62 | $8.80 | 524240 |
| 2023-01-12 | 6.39 | $7.20 | 181723 |
| 2023-01-11 | 6.30 | $6.36 | 10698 |
| 2023-01-10 | 6.30 | $6.36 | 10245 |
| 2023-01-09 | 6.29 | $6.44 | 10080 |
| 2023-01-06 | 6.27 | $6.36 | 24218 |
| 2023-01-05 | 6.26 | $6.12 | 13045 |
| 2023-01-04 | 6.28 | $6.16 | 24580 |
| 2023-01-03 | 6.29 | $6.52 | 164250 |
| 2022-12-30 | 6.27 | $5.08 | 11095 |
| 2022-12-29 | 6.39 | $5.20 | 15195 |
| 2022-12-28 | 6.52 | $5.40 | 13913 |
| 2022-12-27 | 6.63 | $5.40 | 8850 |
| 2022-12-23 | 6.76 | $5.72 | 6785 |
| 2022-12-22 | 6.87 | $5.92 | 25233 |
| 2022-12-21 | 6.98 | $5.88 | 62105 |
| 2022-12-20 | 7.09 | $6.24 | 7580 |
| 2022-12-19 | 7.18 | $6.60 | 6173 |
| 2022-12-16 | 7.24 | $6.80 | 7933 |
| 2022-12-15 | 7.29 | $6.80 | 5910 |
| 2022-12-14 | 7.34 | $6.96 | 11618 |
| 2022-12-13 | 7.38 | $7.04 | 6850 |
| 2022-12-12 | 7.41 | $7.12 | 18438 |
| 2022-12-09 | 7.45 | $6.72 | 7555 |
| 2022-12-08 | 7.52 | $6.84 | 8363 |
| 2022-12-07 | 7.59 | $6.76 | 5050 |
| 2022-12-06 | 7.68 | $6.96 | 12948 |
| 2022-12-05 | 7.76 | $7.68 | 14420 |
| 2022-12-02 | 7.77 | $7.44 | 18393 |
| 2022-12-01 | 7.80 | $7.84 | 13770 |
| 2022-11-30 | 7.80 | $7.72 | 9933 |
| 2022-11-29 | 7.80 | $8.00 | 67205 |
| 2022-11-28 | 7.78 | $7.20 | 14520 |
| 2022-11-25 | 7.85 | $7.24 | 5325 |
| 2022-11-23 | 7.91 | $7.28 | 14063 |
| 2022-11-22 | 7.98 | $7.32 | 9548 |
| 2022-11-21 | 8.04 | $7.20 | 12063 |
| 2022-11-18 | 8.13 | $7.80 | 10548 |
| 2022-11-17 | 8.17 | $7.52 | 5175 |
| 2022-11-16 | 8.24 | $7.56 | 11795 |
| 2022-11-15 | 8.31 | $7.60 | 20690 |
| 2022-11-14 | 8.38 | $7.96 | 62678 |
| 2022-11-11 | 8.43 | $7.00 | 8753 |
| 2022-11-10 | 8.58 | $6.88 | 16505 |
| 2022-11-09 | 8.75 | $6.84 | 17650 |
| 2022-11-08 | 8.96 | $7.84 | 23685 |
| 2022-11-07 | 9.07 | $8.48 | 6710 |
| 2022-11-04 | 9.14 | $8.32 | 8260 |
| 2022-11-03 | 9.22 | $8.44 | 5295 |
| 2022-11-02 | 9.30 | $8.40 | 10315 |
| 2022-11-01 | 9.40 | $8.52 | 15688 |
| 2022-10-31 | 9.49 | $8.88 | 7955 |
| 2022-10-28 | 9.56 | $9.04 | 28003 |
| 2022-10-27 | 9.61 | $9.28 | 6515 |
| 2022-10-26 | 9.65 | $9.40 | 7065 |
| 2022-10-25 | 9.67 | $9.32 | 19988 |
| 2022-10-24 | 9.71 | $9.36 | 7783 |
| 2022-10-21 | 9.75 | $9.60 | 15783 |
| 2022-10-20 | 9.76 | $9.48 | 33303 |
| 2022-10-19 | 9.79 | $9.48 | 18345 |
| 2022-10-18 | 9.82 | $9.36 | 10248 |
| 2022-10-17 | 9.87 | $9.24 | 11785 |
| 2022-10-14 | 9.94 | $9.04 | 8400 |
| 2022-10-13 | 10.03 | $9.12 | 10703 |
| 2022-10-12 | 10.13 | $9.16 | 15323 |
| 2022-10-11 | 10.23 | $9.20 | 12238 |
| 2022-10-10 | 10.34 | $9.48 | 30343 |
| 2022-10-07 | 10.43 | $10.00 | 15180 |
| 2022-10-06 | 10.47 | $10.36 | 24358 |
| 2022-10-05 | 10.49 | $9.84 | 32480 |
| 2022-10-04 | 10.55 | $9.44 | 10430 |
| 2022-10-03 | 10.67 | $9.44 | 17188 |
| 2022-09-30 | 10.80 | $9.56 | 12908 |
| 2022-09-29 | 10.93 | $9.80 | 11938 |
| 2022-09-28 | 11.05 | $9.72 | 16030 |
| 2022-09-27 | 11.19 | $9.48 | 10890 |
| 2022-09-26 | 11.37 | $9.56 | 13903 |
| 2022-09-23 | 11.56 | $9.80 | 29688 |
| 2022-09-22 | 11.75 | $9.48 | 30140 |
| 2022-09-21 | 11.99 | $10.04 | 24620 |
| 2022-09-20 | 12.19 | $10.88 | 33603 |
| 2022-09-19 | 12.33 | $11.40 | 42800 |
| 2022-09-16 | 12.43 | $11.36 | 25488 |
| 2022-09-15 | 12.54 | $11.24 | 38135 |
| 2022-09-14 | 12.68 | $11.48 | 131685 |
| 2022-09-13 | 12.80 | $13.40 | 203853 |
| 2022-09-12 | 12.74 | $12.40 | 36760 |
| 2022-09-09 | 12.77 | $12.16 | 63980 |
| 2022-09-08 | 12.84 | $13.52 | 46395 |
| 2022-09-07 | 12.77 | $14.20 | 46910 |
| 2022-09-06 | 12.62 | $14.76 | 66168 |
| 2022-09-02 | 12.39 | $14.40 | 155075 |
| 2022-09-01 | 12.18 | $14.40 | 1.4M |
| 2022-08-31 | 11.95 | $14.56 | 501445 |
| 2022-08-30 | 11.67 | $10.80 | 34380 |
| 2022-08-29 | 11.76 | $11.28 | 18193 |
| 2022-08-26 | 11.81 | $11.04 | 21378 |
| 2022-08-25 | 11.89 | $11.48 | 41960 |
| 2022-08-24 | 11.94 | $11.40 | 36778 |
| 2022-08-23 | 11.99 | $10.88 | 24348 |
| 2022-08-22 | 12.11 | $11.12 | 20285 |
| 2022-08-19 | 12.21 | $11.32 | 19718 |
| 2022-08-18 | 12.31 | $11.20 | 25355 |
| 2022-08-17 | 12.43 | $11.36 | 27225 |
| 2022-08-16 | 12.54 | $11.80 | 27010 |
| 2022-08-15 | 12.62 | $12.20 | 25983 |
| 2022-08-12 | 12.66 | $12.40 | 33870 |
| 2022-08-11 | 12.69 | $12.80 | 33633 |
| 2022-08-10 | 12.67 | $12.44 | 75908 |
| 2022-08-09 | 12.70 | $13.60 | 299488 |
| 2022-08-08 | 12.60 | $12.00 | 92408 |
| 2022-08-05 | 12.67 | $11.60 | 26125 |
| 2022-08-04 | 12.78 | $11.64 | 39718 |
| 2022-08-03 | 12.90 | $11.20 | 49413 |
| 2022-08-02 | 13.08 | $10.92 | 34013 |
| 2022-08-01 | 13.31 | $11.00 | 39078 |
| 2022-07-29 | 13.55 | $11.16 | 33855 |
| 2022-07-28 | 13.80 | $11.16 | 42748 |
| 2022-07-27 | 14.08 | $11.60 | 57368 |
| 2022-07-26 | 14.34 | $11.20 | 75550 |
| 2022-07-25 | 14.67 | $12.00 | 131618 |
| 2022-07-22 | 14.95 | $14.40 | 1.0M |
| 2022-07-21 | 15.01 | $11.12 | 70720 |
| 2022-07-20 | 15.42 | $10.72 | 45483 |
| 2022-07-19 | 15.91 | $10.32 | 40715 |
| 2022-07-18 | 16.50 | $10.20 | 56215 |
| 2022-07-15 | 17.17 | $10.48 | 39230 |
| 2022-07-14 | 17.87 | $10.80 | 60475 |
| 2022-07-13 | 18.61 | $12.00 | 182205 |
| 2022-07-12 | 19.31 | $17.52 | 8500 |
| 2022-07-11 | 19.50 | $17.76 | 10693 |
| 2022-07-08 | 19.68 | $18.24 | 28958 |
| 2022-07-07 | 19.83 | $18.36 | 13868 |
| 2022-07-06 | 19.99 | $18.00 | 8433 |
| 2022-07-05 | 20.20 | $18.40 | 7608 |
| 2022-07-01 | 20.39 | $18.04 | 13938 |
| 2022-06-30 | 20.63 | $18.16 | 22588 |
| 2022-06-29 | 20.90 | $19.32 | 25463 |
| 2022-06-28 | 21.06 | $19.08 | 10768 |
| 2022-06-27 | 21.27 | $20.00 | 18133 |
| 2022-06-24 | 21.40 | $21.60 | 25445 |
| 2022-06-23 | 21.38 | $20.56 | 19983 |
| 2022-06-22 | 21.47 | $20.80 | 33963 |
| 2022-06-21 | 21.54 | $20.28 | 13228 |
| 2022-06-17 | 21.67 | $20.68 | 19308 |
| 2022-06-16 | 21.78 | $20.00 | 33395 |
| 2022-06-15 | 21.96 | $20.36 | 22943 |
| 2022-06-14 | 22.13 | $18.60 | 15828 |
| 2022-06-13 | 22.50 | $19.20 | 57615 |
| 2022-06-10 | 22.85 | $20.04 | 25303 |
| 2022-06-09 | 23.15 | $20.68 | 36933 |
| 2022-06-08 | 23.41 | $21.16 | 27690 |
| 2022-06-07 | 23.65 | $21.04 | 37283 |
| 2022-06-06 | 23.92 | $21.84 | 30213 |
| 2022-06-03 | 24.14 | $22.40 | 27600 |
| 2022-06-02 | 24.32 | $23.08 | 80133 |
| 2022-06-01 | 24.45 | $22.08 | 42088 |
| 2022-05-31 | 24.70 | $22.92 | 93703 |
| 2022-05-27 | 24.89 | $23.00 | 57338 |
| 2022-05-26 | 25.09 | $24.52 | 67895 |
| 2022-05-25 | 25.15 | $25.40 | 142360 |
| 2022-05-24 | 25.12 | $29.00 | 1.2M |
| 2022-05-23 | 24.71 | $24.96 | 56595 |
| 2022-05-20 | 24.69 | $21.84 | 22693 |
| 2022-05-19 | 24.99 | $22.72 | 39658 |
| 2022-05-18 | 25.23 | $24.00 | 88140 |
| 2022-05-17 | 25.35 | $24.00 | 232628 |
| 2022-05-16 | 25.50 | $19.08 | 24163 |
| 2022-05-13 | 26.17 | $18.40 | 36035 |
| 2022-05-12 | 26.99 | $17.08 | 29330 |
| 2022-05-11 | 28.03 | $17.72 | 37023 |
| 2022-05-10 | 29.12 | $18.04 | 37818 |
| 2022-05-09 | 30.29 | $20.68 | 48925 |
| 2022-05-06 | 31.30 | $24.16 | 89985 |
| 2022-05-05 | 32.05 | $24.92 | 37183 |
| 2022-05-04 | 32.80 | $25.80 | 101328 |
| 2022-05-03 | 33.54 | $24.84 | 61278 |
| 2022-05-02 | 34.45 | $26.80 | 32280 |
| 2022-04-29 | 35.26 | $26.88 | 50075 |
| 2022-04-28 | 36.14 | $26.80 | 36935 |
| 2022-04-27 | 37.12 | $26.64 | 74120 |
| 2022-04-26 | 38.22 | $26.28 | 64015 |
| 2022-04-25 | 39.48 | $28.80 | 78865 |
| 2022-04-22 | 40.61 | $31.76 | 120228 |
| 2022-04-21 | 41.54 | $30.92 | 919665 |
| 2022-04-20 | 42.66 | $26.12 | 95873 |
| 2022-04-19 | 44.40 | $31.12 | 101728 |
| 2022-04-18 | 45.79 | $29.68 | 131640 |
| 2022-04-14 | 47.49 | $36.08 | 224893 |
| 2022-04-13 | 48.69 | $45.20 | 109628 |
| 2022-04-12 | 49.06 | $47.60 | 216578 |
| 2022-04-11 | 49.21 | $52.00 | 348448 |
| 2022-04-08 | 48.92 | $48.00 | 261520 |
| 2022-04-07 | 49.01 | $48.00 | 182578 |
| 2022-04-06 | 49.12 | $45.60 | 445303 |
| 2022-04-05 | 49.49 | $67.60 | 373493 |
| 2022-04-04 | 47.59 | $64.40 | 261260 |
| 2022-04-01 | 45.82 | $69.20 | 724293 |
| 2022-03-31 | 43.35 | $61.60 | 166410 |
| 2022-03-30 | 41.43 | $62.40 | 317693 |
| 2022-03-29 | 39.23 | $55.60 | 1.8M |
| 2022-03-28 | 37.50 | $47.20 | 120250 |
| 2022-03-25 | 36.48 | $44.80 | 287700 |
| 2022-03-24 | 35.61 | $39.92 | 74018 |
| 2022-03-23 | 35.15 | $45.20 | 99553 |
| 2022-03-22 | 34.09 | $48.80 | 207078 |
| 2022-03-21 | 32.55 | $53.20 | 550315 |
| 2022-03-18 | 30.37 | $44.80 | 369475 |
| 2022-03-17 | 28.85 | $38.00 | 133983 |
| 2022-03-16 | 27.89 | $40.80 | 218190 |
| 2022-03-15 | 26.53 | $38.52 | 1.4M |
| 2022-03-14 | 25.27 | $36.40 | 1.2M |
| 2022-03-11 | 24.10 | $31.20 | 4.6M |
| 2022-03-10 | 23.35 | $21.52 | 33045 |
| 2022-03-09 | 23.54 | $22.80 | 118530 |
| 2022-03-08 | 23.62 | $23.60 | 271640 |
| 2022-03-07 | 23.62 | $18.76 | 107943 |
| 2022-03-04 | 24.14 | $20.52 | 66495 |
| 2022-03-03 | 24.52 | $25.00 | 68838 |
| 2022-03-02 | 24.47 | $24.40 | 95313 |
| 2022-03-01 | 24.47 | $23.60 | 553170 |
| 2022-02-28 | 24.56 | $23.60 | 311045 |
| 2022-02-25 | 24.67 | $23.92 | 662705 |
| 2022-02-24 | 24.74 | $16.44 | 180528 |
| 2022-02-23 | 25.62 | $14.52 | 67448 |
| 2022-02-22 | 26.79 | $17.32 | 242828 |
| 2022-02-18 | 27.78 | $15.16 | 93778 |
| 2022-02-17 | 29.11 | $21.44 | 13953 |
| 2022-02-16 | 29.92 | $22.80 | 14530 |
| 2022-02-15 | 30.67 | $22.80 | 58538 |
| 2022-02-14 | 31.50 | $19.80 | 20300 |
| 2022-02-11 | 32.73 | $22.40 | 19153 |
| 2022-02-10 | 33.82 | $27.28 | 8030 |
| 2022-02-09 | 34.51 | $28.64 | 7303 |
| 2022-02-08 | 35.12 | $27.88 | 5875 |
| 2022-02-07 | 35.89 | $27.00 | 3220 |
| 2022-02-04 | 36.82 | $27.20 | 5755 |
| 2022-02-03 | 37.83 | $27.24 | 9350 |
| 2022-02-02 | 38.95 | $28.00 | 6713 |
| 2022-02-01 | 40.10 | $29.20 | 9175 |
| 2022-01-31 | 41.25 | $29.20 | 21825 |
| 2022-01-28 | 42.52 | $29.32 | 14650 |
| 2022-01-27 | 43.91 | $28.80 | 19280 |
| 2022-01-26 | 45.50 | $35.60 | 16245 |
| 2022-01-25 | 46.54 | $36.76 | 38475 |
| 2022-01-24 | 47.57 | $41.60 | 16568 |
| 2022-01-21 | 48.19 | $44.80 | 77130 |
| 2022-01-20 | 48.55 | $43.60 | 40548 |
| 2022-01-19 | 49.07 | $45.60 | 39968 |
| 2022-01-18 | 49.44 | $46.00 | 234408 |
| 2022-01-14 | 49.80 | $64.80 | 3.6M |
| 2022-01-13 | 48.22 | $42.40 | 883 |
| 2022-01-12 | 48.83 | $44.00 | 985 |
| 2022-01-11 | 49.34 | $44.40 | 2678 |
| 2022-01-10 | 49.86 | $42.80 | 5830 |
| 2022-01-07 | 50.61 | $48.40 | 3510 |
| 2022-01-06 | 50.84 | $50.40 | 11275 |
| 2022-01-05 | 50.88 | $46.80 | 7710 |
| 2022-01-04 | 51.31 | $46.00 | 4938 |
| 2022-01-03 | 51.87 | $46.40 | 4863 |
| 2021-12-31 | 52.45 | $43.20 | 4868 |
| 2021-12-30 | 53.42 | $46.40 | 2383 |
| 2021-12-29 | 54.16 | $48.40 | 2825 |
| 2021-12-28 | 54.77 | $48.40 | 10103 |
| 2021-12-27 | 55.44 | $48.00 | 7708 |
| 2021-12-23 | 56.22 | $54.40 | 27398 |
| 2021-12-22 | 56.41 | $46.40 | 4740 |
| 2021-12-21 | 57.47 | $47.20 | 11735 |
| 2021-12-20 | 58.55 | $43.12 | 2845 |
| 2021-12-17 | 60.17 | $44.40 | 2853 |
| 2021-12-16 | 61.83 | $46.00 | 3840 |
| 2021-12-15 | 63.50 | $48.40 | 14273 |
| 2021-12-14 | 65.09 | $49.60 | 5325 |
| 2021-12-13 | 66.72 | $49.60 | 17600 |
| 2021-12-10 | 68.52 | $55.60 | 11428 |
| 2021-12-09 | 69.88 | $59.60 | 39903 |
| 2021-12-08 | 70.97 | $62.00 | 9098 |
| 2021-12-07 | 71.91 | $66.00 | 18258 |
| 2021-12-06 | 72.53 | $61.60 | 12875 |
| 2021-12-03 | 73.68 | $68.00 | 9575 |
| 2021-12-02 | 74.28 | $71.20 | 26923 |
| 2021-12-01 | 74.61 | $72.40 | 46505 |
| 2021-11-30 | 74.84 | $69.60 | 569620 |
| 2021-11-29 | 75.39 | $58.00 | 11073 |
| 2021-11-26 | 77.22 | $61.20 | 1833 |
| 2021-11-24 | 78.91 | $64.00 | 4183 |
| 2021-11-23 | 80.47 | $66.40 | 25890 |
| 2021-11-22 | 81.96 | $58.40 | 6163 |
| 2021-11-19 | 84.44 | $66.00 | 2468 |
| 2021-11-18 | 86.38 | $68.00 | 9470 |
| 2021-11-17 | 88.31 | $69.88 | 2310 |
| 2021-11-16 | 90.25 | $72.80 | 4493 |
| 2021-11-15 | 92.09 | $76.40 | 30483 |
| 2021-11-12 | 93.74 | $69.60 | 4568 |
| 2021-11-11 | 96.28 | $70.60 | 10153 |
| 2021-11-10 | 98.98 | $75.20 | 5988 |
| 2021-11-09 | 101.48 | $81.20 | 14788 |
| 2021-11-08 | 103.62 | $88.40 | 9818 |
| 2021-11-05 | 105.22 | $91.20 | 8350 |
| 2021-11-04 | 106.70 | $94.40 | 17645 |
| 2021-11-03 | 107.99 | $99.20 | 225925 |
| 2021-11-02 | 108.92 | $89.20 | 34738 |
| 2021-11-01 | 110.99 | $105.60 | 83205 |
| 2021-10-29 | 111.56 | $122.00 | 2.8M |
| 2021-10-28 | 110.46 | $96.80 | 2748 |
| 2021-10-27 | 111.90 | $96.80 | 1753 |
| 2021-10-26 | 113.49 | $95.20 | 3165 |
| 2021-10-25 | 115.42 | $91.60 | 2665 |
| 2021-10-22 | 117.92 | $90.40 | 3625 |
| 2021-10-21 | 120.82 | $98.40 | 818 |
| 2021-10-20 | 123.18 | $96.00 | 5203 |
| 2021-10-19 | 126.04 | $110.00 | 2048 |
| 2021-10-18 | 127.73 | $116.00 | 2563 |
| 2021-10-15 | 128.97 | $138.80 | 1308 |
| 2021-10-14 | 127.93 | $128.40 | 560 |
| 2021-10-13 | 127.88 | $127.20 | 853 |
| 2021-10-12 | 127.95 | $131.20 | 1430 |
| 2021-10-11 | 127.61 | $137.60 | 973 |
| 2021-10-08 | 126.56 | $144.80 | 1020 |
| 2021-10-07 | 124.64 | $148.00 | 6255 |
| 2021-10-06 | 122.18 | $146.40 | 7030 |
| 2021-10-05 | 119.63 | $140.00 | 9508 |
| 2021-10-04 | 117.49 | $140.40 | 45543 |
| 2021-10-01 | 115.07 | $157.20 | 14460 |
| 2021-09-30 | 110.64 | $158.40 | 4390 |
| 2021-09-29 | 105.61 | $158.40 | 42338 |
| 2021-09-28 | 100.05 | $100.00 | — |
| 2021-09-27 | 100.06 | $100.00 | — |
| 2021-09-24 | 100.07 | $100.00 | — |
| 2021-09-23 | 100.07 | $100.00 | — |
| 2021-09-22 | 100.08 | $100.00 | — |
| 2021-09-21 | 100.09 | $100.00 | — |
| 2021-09-20 | 100.10 | $100.00 | — |
| 2021-09-17 | 100.11 | $100.00 | — |
| 2021-09-16 | 100.12 | $100.00 | — |
| 2021-09-15 | 100.13 | $100.00 | — |
| 2021-09-14 | 100.15 | $100.00 | — |
| 2021-09-13 | 100.16 | $100.00 | — |
| 2021-09-10 | 100.18 | $100.00 | — |
| 2021-09-09 | 100.20 | $100.00 | — |
| 2021-09-08 | 100.22 | $100.00 | — |
| 2021-09-07 | 100.24 | $100.00 | — |
| 2021-09-03 | 100.27 | $100.00 | — |
| 2021-09-02 | 100.30 | $100.00 | — |
| 2021-09-01 | 100.33 | $100.00 | — |
| 2021-08-31 | 100.36 | $100.00 | — |
| 2021-08-30 | 100.40 | $100.00 | — |
| 2021-08-27 | 100.45 | $100.00 | — |
| 2021-08-26 | 100.49 | $100.00 | — |
| 2021-08-25 | 100.54 | $100.00 | — |
| 2021-08-24 | 100.60 | $100.00 | — |
| 2021-08-23 | 100.67 | $100.00 | — |
| 2021-08-20 | 100.74 | $100.00 | — |
| 2021-08-19 | 100.81 | $100.00 | — |
| 2021-08-18 | 100.90 | $100.00 | — |
| 2021-08-17 | 100.99 | $100.00 | — |
| 2021-08-16 | 101.10 | $100.00 | — |
| 2021-08-13 | 101.21 | $100.00 | — |
| 2021-08-12 | 101.34 | $100.00 | — |
| 2021-08-11 | 101.48 | $100.00 | — |
| 2021-08-10 | 101.64 | $100.00 | — |
| 2021-08-09 | 101.81 | $100.00 | 5 |
| 2021-08-06 | 102.00 | $102.00 | — |
| 2021-08-05 | 102.00 | $102.00 | — |
| 2021-08-04 | 102.00 | $102.00 | — |
| 2021-08-03 | 102.00 | $102.00 | — |
| 2021-08-02 | 102.00 | $102.00 | — |
| 2021-07-30 | 102.00 | $102.00 | — |
| 2021-07-29 | 102.00 | $102.00 | — |
| 2021-07-28 | 102.00 | $102.00 | — |
| 2021-07-27 | 102.00 | $102.00 | — |
| 2021-07-26 | 102.00 | $102.00 | 2 |
| 2021-07-23 | 102.00 | $102.00 | — |
| 2021-07-22 | 102.00 | $102.00 | — |
| 2021-07-21 | 102.00 | $102.00 | — |
| 2021-07-20 | 102.00 | $102.00 | — |
| 2021-07-19 | 102.00 | $102.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.39
2026-07-16
Close Price
$0.39
Vol: 253708
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.39
Average
15.29
Maximum
135.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.39 | $0.39 | 253708 |
| 2026-07-15 | 0.39 | $0.38 | 162981 |
| 2026-07-14 | 0.40 | $0.38 | 94300 |
| 2026-07-13 | 0.40 | $0.38 | 268314 |
| 2026-07-10 | 0.40 | $0.41 | 144720 |
| 2026-07-09 | 0.40 | $0.41 | 192313 |
| 2026-07-08 | 0.40 | $0.40 | 406400 |
| 2026-07-07 | 0.40 | $0.39 | 126925 |
| 2026-07-06 | 0.41 | $0.40 | 102200 |
| 2026-07-02 | 0.41 | $0.39 | 268081 |
| 2026-07-01 | 0.41 | $0.40 | 213000 |
| 2026-06-30 | 0.42 | $0.40 | 142164 |
| 2026-06-29 | 0.42 | $0.40 | 327200 |
| 2026-06-26 | 0.43 | $0.40 | 1.7M |
| 2026-06-25 | 0.44 | $0.37 | 223033 |
| 2026-06-24 | 0.45 | $0.39 | 495800 |
| 2026-06-23 | 0.45 | $0.42 | 239000 |
| 2026-06-22 | 0.46 | $0.43 | 402915 |
| 2026-06-18 | 0.46 | $0.41 | 309445 |
| 2026-06-17 | 0.47 | $0.42 | 321100 |
| 2026-06-16 | 0.48 | $0.44 | 417104 |
| 2026-06-15 | 0.48 | $0.45 | 621570 |
| 2026-06-12 | 0.49 | $0.45 | 548866 |
| 2026-06-11 | 0.49 | $0.45 | 371700 |
| 2026-06-10 | 0.50 | $0.43 | 524907 |
| 2026-06-09 | 0.51 | $0.42 | 930800 |
| 2026-06-08 | 0.51 | $0.43 | 1.7M |
| 2026-06-05 | 0.52 | $0.46 | 1.3M |
| 2026-06-04 | 0.53 | $0.56 | 535800 |
| 2026-06-03 | 0.52 | $0.56 | 1.3M |
| 2026-06-02 | 0.51 | $0.64 | 2.9M |
| 2026-06-01 | 0.50 | $0.60 | 17.5M |
| 2026-05-29 | 0.49 | $0.53 | 24.8M |
| 2026-05-28 | 0.49 | $0.50 | 300449 |
| 2026-05-27 | 0.49 | $0.48 | 154200 |
| 2026-05-26 | 0.49 | $0.50 | 218778 |
| 2026-05-22 | 0.49 | $0.48 | 222551 |
| 2026-05-21 | 0.49 | $0.49 | 194740 |
| 2026-05-20 | 0.50 | $0.51 | 390214 |
| 2026-05-19 | 0.50 | $0.49 | 526345 |
| 2026-05-18 | 0.50 | $0.47 | 286803 |
| 2026-05-15 | 0.50 | $0.46 | 566603 |
| 2026-05-14 | 0.51 | $0.50 | 390327 |
| 2026-05-13 | 0.51 | $0.46 | 548000 |
| 2026-05-12 | 0.52 | $0.46 | 380300 |
| 2026-05-11 | 0.52 | $0.48 | 378301 |
| 2026-05-08 | 0.53 | $0.51 | 478000 |
| 2026-05-07 | 0.53 | $0.47 | 159400 |
| 2026-05-06 | 0.53 | $0.50 | 346919 |
| 2026-05-05 | 0.54 | $0.53 | 368736 |
| 2026-05-04 | 0.54 | $0.55 | 223222 |
| 2026-05-01 | 0.53 | $0.58 | 272500 |
| 2026-04-30 | 0.52 | $0.57 | 576700 |
| 2026-04-29 | 0.52 | $0.51 | 339425 |
| 2026-04-28 | 0.51 | $0.56 | 893867 |
| 2026-04-27 | 0.51 | $0.55 | 388400 |
| 2026-04-24 | 0.50 | $0.50 | 217724 |
| 2026-04-23 | 0.50 | $0.51 | 322100 |
| 2026-04-22 | 0.50 | $0.54 | 486300 |
| 2026-04-21 | 0.49 | $0.52 | 373600 |
| 2026-04-20 | 0.49 | $0.56 | 384500 |
| 2026-04-17 | 0.48 | $0.59 | 409800 |
| 2026-04-16 | 0.46 | $0.55 | 506446 |
| 2026-04-15 | 0.46 | $0.49 | 249123 |
| 2026-04-14 | 0.45 | $0.49 | 411300 |
| 2026-04-13 | 0.45 | $0.46 | 194000 |
| 2026-04-10 | 0.45 | $0.44 | 194745 |
| 2026-04-09 | 0.46 | $0.45 | 139400 |
| 2026-04-08 | 0.46 | $0.46 | 384401 |
| 2026-04-07 | 0.46 | $0.43 | 172100 |
| 2026-04-06 | 0.47 | $0.43 | 148007 |
| 2026-04-02 | 0.47 | $0.42 | 198217 |
| 2026-04-01 | 0.48 | $0.44 | 227327 |
| 2026-03-31 | 0.49 | $0.45 | 362439 |
| 2026-03-30 | 0.50 | $0.42 | 213323 |
| 2026-03-27 | 0.51 | $0.44 | 190685 |
| 2026-03-26 | 0.52 | $0.45 | 138600 |
| 2026-03-25 | 0.53 | $0.48 | 183600 |
| 2026-03-24 | 0.54 | $0.48 | 143187 |
| 2026-03-23 | 0.54 | $0.51 | 177402 |
| 2026-03-20 | 0.55 | $0.48 | 210100 |
| 2026-03-19 | 0.56 | $0.51 | 265100 |
| 2026-03-18 | 0.56 | $0.51 | 310000 |
| 2026-03-17 | 0.57 | $0.54 | 482100 |
| 2026-03-16 | 0.57 | $0.55 | 168501 |
| 2026-03-13 | 0.57 | $0.53 | 171800 |
| 2026-03-12 | 0.57 | $0.54 | 239600 |
| 2026-03-11 | 0.57 | $0.57 | 287647 |
| 2026-03-10 | 0.57 | $0.57 | 179700 |
| 2026-03-09 | 0.56 | $0.59 | 360412 |
| 2026-03-06 | 0.55 | $0.61 | 440400 |
| 2026-03-05 | 0.54 | $0.60 | 655165 |
| 2026-03-04 | 0.54 | $0.58 | 279200 |
| 2026-03-03 | 0.53 | $0.56 | 461519 |
| 2026-03-02 | 0.52 | $0.54 | 616710 |
| 2026-02-27 | 0.51 | $0.58 | 622500 |
| 2026-02-26 | 0.51 | $0.62 | 3.7M |
| 2026-02-25 | 0.49 | $0.58 | 1.5M |
| 2026-02-24 | 0.48 | $0.60 | 6.9M |
| 2026-02-23 | 0.47 | $0.68 | 19.2M |
| 2026-02-20 | 0.46 | $0.53 | 81.4M |
| 2026-02-19 | 0.45 | $0.43 | 141845 |
| 2026-02-18 | 0.46 | $0.44 | 387128 |
| 2026-02-17 | 0.46 | $0.46 | 849528 |
| 2026-02-13 | 0.47 | $0.39 | 147632 |
| 2026-02-12 | 0.48 | $0.39 | 277303 |
| 2026-02-11 | 0.49 | $0.42 | 179000 |
| 2026-02-10 | 0.50 | $0.44 | 1.5M |
| 2026-02-09 | 0.51 | $0.42 | 538138 |
| 2026-02-06 | 0.53 | $0.43 | 548000 |
| 2026-02-05 | 0.54 | $0.40 | 488800 |
| 2026-02-04 | 0.56 | $0.44 | 480000 |
| 2026-02-03 | 0.57 | $0.47 | 678401 |
| 2026-02-02 | 0.59 | $0.53 | 668705 |
| 2026-01-30 | 0.59 | $0.54 | 376539 |
| 2026-01-29 | 0.60 | $0.57 | 694100 |
| 2026-01-28 | 0.61 | $0.60 | 559500 |
| 2026-01-27 | 0.61 | $0.62 | 539800 |
| 2026-01-26 | 0.61 | $0.64 | 1.7M |
| 2026-01-23 | 0.60 | $0.56 | 663941 |
| 2026-01-22 | 0.61 | $0.59 | 176522 |
| 2026-01-21 | 0.61 | $0.55 | 433100 |
| 2026-01-20 | 0.62 | $0.57 | 210915 |
| 2026-01-16 | 0.63 | $0.59 | 174808 |
| 2026-01-15 | 0.64 | $0.60 | 272500 |
| 2026-01-14 | 0.64 | $0.61 | 238300 |
| 2026-01-13 | 0.65 | $0.62 | 189000 |
| 2026-01-12 | 0.66 | $0.63 | 336600 |
| 2026-01-09 | 0.66 | $0.63 | 460400 |
| 2026-01-08 | 0.67 | $0.68 | 332500 |
| 2026-01-07 | 0.68 | $0.65 | 160270 |
| 2026-01-06 | 0.69 | $0.64 | 238700 |
| 2026-01-05 | 0.70 | $0.67 | 322400 |
| 2026-01-02 | 0.71 | $0.64 | 354000 |
| 2025-12-31 | 0.72 | $0.56 | 616600 |
| 2025-12-30 | 0.74 | $0.58 | 620000 |
| 2025-12-29 | 0.76 | $0.59 | 809128 |
| 2025-12-26 | 0.78 | $0.65 | 314700 |
| 2025-12-24 | 0.80 | $0.71 | 95600 |
| 2025-12-23 | 0.81 | $0.69 | 576405 |
| 2025-12-22 | 0.83 | $0.77 | 243673 |
| 2025-12-19 | 0.83 | $0.80 | 172900 |
| 2025-12-18 | 0.83 | $0.76 | 150451 |
| 2025-12-17 | 0.84 | $0.76 | 363300 |
| 2025-12-16 | 0.84 | $0.81 | 256208 |
| 2025-12-15 | 0.84 | $0.82 | 361568 |
| 2025-12-12 | 0.84 | $0.84 | 412329 |
| 2025-12-11 | 0.84 | $0.86 | 152244 |
| 2025-12-10 | 0.83 | $0.90 | 248843 |
| 2025-12-09 | 0.82 | $0.91 | 341441 |
| 2025-12-08 | 0.81 | $0.86 | 142947 |
| 2025-12-05 | 0.81 | $0.88 | 374000 |
| 2025-12-04 | 0.80 | $0.91 | 565300 |
| 2025-12-03 | 0.79 | $0.90 | 839532 |
| 2025-12-02 | 0.78 | $0.82 | 230000 |
| 2025-12-01 | 0.78 | $0.87 | 937605 |
| 2025-11-28 | 0.78 | $0.89 | 501800 |
| 2025-11-26 | 0.77 | $0.77 | 399000 |
| 2025-11-25 | 0.78 | $0.71 | 365222 |
| 2025-11-24 | 0.79 | $0.64 | 288917 |
| 2025-11-21 | 0.81 | $0.64 | 891428 |
| 2025-11-20 | 0.84 | $0.67 | 601025 |
| 2025-11-19 | 0.86 | $0.68 | 857100 |
| 2025-11-18 | 0.88 | $0.76 | 421029 |
| 2025-11-17 | 0.90 | $0.81 | 184357 |
| 2025-11-14 | 0.92 | $0.83 | 389817 |
| 2025-11-13 | 0.93 | $0.88 | 324100 |
| 2025-11-12 | 0.94 | $0.89 | 153904 |
| 2025-11-11 | 0.95 | $0.91 | 181716 |
| 2025-11-10 | 0.96 | $0.87 | 246700 |
| 2025-11-07 | 0.97 | $0.86 | 374400 |
| 2025-11-06 | 0.99 | $0.85 | 318800 |
| 2025-11-05 | 1.00 | $0.91 | 254100 |
| 2025-11-04 | 1.02 | $0.85 | 978843 |
| 2025-11-03 | 1.04 | $0.96 | 227582 |
| 2025-10-31 | 1.05 | $0.99 | 804500 |
| 2025-10-30 | 1.06 | $0.97 | 388243 |
| 2025-10-29 | 1.07 | $1.00 | 313712 |
| 2025-10-28 | 1.08 | $1.05 | 273411 |
| 2025-10-27 | 1.09 | $1.07 | 442949 |
| 2025-10-24 | 1.09 | $1.09 | 414000 |
| 2025-10-23 | 1.09 | $1.03 | 176600 |
| 2025-10-22 | 1.10 | $1.02 | 454924 |
| 2025-10-21 | 1.11 | $1.06 | 435900 |
| 2025-10-20 | 1.12 | $1.06 | 322108 |
| 2025-10-17 | 1.13 | $1.05 | 545300 |
| 2025-10-16 | 1.14 | $1.08 | 482224 |
| 2025-10-15 | 1.15 | $1.14 | 380200 |
| 2025-10-14 | 1.15 | $1.14 | 508100 |
| 2025-10-13 | 1.15 | $1.11 | 546700 |
| 2025-10-10 | 1.15 | $1.06 | 1.2M |
| 2025-10-09 | 1.16 | $1.16 | 340826 |
| 2025-10-08 | 1.16 | $1.17 | 433400 |
| 2025-10-07 | 1.16 | $1.17 | 597901 |
| 2025-10-06 | 1.16 | $1.20 | 592442 |
| 2025-10-03 | 1.16 | $1.18 | 706000 |
| 2025-10-02 | 1.16 | $1.18 | 389900 |
| 2025-10-01 | 1.15 | $1.13 | 388100 |
| 2025-09-30 | 1.15 | $1.10 | 391705 |
| 2025-09-29 | 1.16 | $1.13 | 538400 |
| 2025-09-26 | 1.16 | $1.12 | 379500 |
| 2025-09-25 | 1.16 | $1.13 | 494500 |
| 2025-09-24 | 1.16 | $1.17 | 1.3M |
| 2025-09-23 | 1.16 | $1.29 | 3.9M |
| 2025-09-22 | 1.14 | $1.21 | 707616 |
| 2025-09-19 | 1.14 | $1.20 | 1.1M |
| 2025-09-18 | 1.13 | $1.17 | 398030 |
| 2025-09-17 | 1.13 | $1.13 | 300900 |
| 2025-09-16 | 1.12 | $1.15 | 338200 |
| 2025-09-15 | 1.12 | $1.15 | 336026 |
| 2025-09-12 | 1.12 | $1.15 | 408340 |
| 2025-09-11 | 1.12 | $1.14 | 540300 |
| 2025-09-10 | 1.12 | $1.11 | 366500 |
| 2025-09-09 | 1.12 | $1.10 | 259430 |
| 2025-09-08 | 1.12 | $1.10 | 191404 |
| 2025-09-05 | 1.12 | $1.09 | 226527 |
| 2025-09-04 | 1.13 | $1.06 | 456600 |
| 2025-09-03 | 1.13 | $1.09 | 265900 |
| 2025-09-02 | 1.14 | $1.10 | 460616 |
| 2025-08-29 | 1.14 | $1.11 | 1.1M |
| 2025-08-28 | 1.15 | $1.18 | 424400 |
| 2025-08-27 | 1.14 | $1.19 | 1.7M |
| 2025-08-26 | 1.14 | $1.21 | 924800 |
| 2025-08-25 | 1.13 | $1.18 | 958418 |
| 2025-08-22 | 1.13 | $1.10 | 325341 |
| 2025-08-21 | 1.13 | $1.02 | 439900 |
| 2025-08-20 | 1.15 | $1.08 | 469500 |
| 2025-08-19 | 1.16 | $1.12 | 275500 |
| 2025-08-18 | 1.17 | $1.14 | 287537 |
| 2025-08-15 | 1.18 | $1.15 | 354000 |
| 2025-08-14 | 1.18 | $1.18 | 317300 |
| 2025-08-13 | 1.19 | $1.21 | 1.1M |
| 2025-08-12 | 1.19 | $1.14 | 230816 |
| 2025-08-11 | 1.20 | $1.14 | 255500 |
| 2025-08-08 | 1.21 | $1.17 | 341200 |
| 2025-08-07 | 1.22 | $1.15 | 211500 |
| 2025-08-06 | 1.23 | $1.12 | 176040 |
| 2025-08-05 | 1.24 | $1.14 | 233700 |
| 2025-08-04 | 1.25 | $1.16 | 735000 |
| 2025-08-01 | 1.26 | $1.11 | 367914 |
| 2025-07-31 | 1.28 | $1.16 | 312447 |
| 2025-07-30 | 1.28 | $1.15 | 388646 |
| 2025-07-29 | 1.30 | $1.21 | 488500 |
| 2025-07-28 | 1.30 | $1.29 | 474129 |
| 2025-07-25 | 1.30 | $1.32 | 472414 |
| 2025-07-24 | 1.29 | $1.37 | 515800 |
| 2025-07-23 | 1.28 | $1.42 | 606600 |
| 2025-07-22 | 1.26 | $1.37 | 416100 |
| 2025-07-21 | 1.24 | $1.31 | 1.3M |
| 2025-07-18 | 1.23 | $1.41 | 1.6M |
| 2025-07-17 | 1.21 | $1.41 | 2.4M |
| 2025-07-16 | 1.19 | $1.22 | 305023 |
| 2025-07-15 | 1.18 | $1.21 | 226200 |
| 2025-07-14 | 1.18 | $1.20 | 554822 |
| 2025-07-11 | 1.18 | $1.22 | 776834 |
| 2025-07-10 | 1.17 | $1.19 | 348373 |
| 2025-07-09 | 1.17 | $1.19 | 287300 |
| 2025-07-08 | 1.16 | $1.18 | 1.1M |
| 2025-07-07 | 1.16 | $1.24 | 1.5M |
| 2025-07-03 | 1.15 | $1.19 | 302801 |
| 2025-07-02 | 1.15 | $1.18 | 593600 |
| 2025-07-01 | 1.14 | $1.12 | 225705 |
| 2025-06-30 | 1.15 | $1.15 | 444812 |
| 2025-06-27 | 1.15 | $1.15 | 469900 |
| 2025-06-26 | 1.15 | $1.15 | 299336 |
| 2025-06-25 | 1.15 | $1.17 | 327100 |
| 2025-06-24 | 1.14 | $1.19 | 234244 |
| 2025-06-23 | 1.14 | $1.13 | 363825 |
| 2025-06-20 | 1.14 | $1.16 | 180500 |
| 2025-06-18 | 1.14 | $1.20 | 693200 |
| 2025-06-17 | 1.14 | $1.11 | 171040 |
| 2025-06-16 | 1.14 | $1.09 | 226400 |
| 2025-06-13 | 1.15 | $1.05 | 304900 |
| 2025-06-12 | 1.16 | $1.10 | 237000 |
| 2025-06-11 | 1.16 | $1.15 | 159800 |
| 2025-06-10 | 1.16 | $1.17 | 225300 |
| 2025-06-09 | 1.16 | $1.18 | 378409 |
| 2025-06-06 | 1.16 | $1.17 | 223300 |
| 2025-06-05 | 1.15 | $1.15 | 190800 |
| 2025-06-04 | 1.15 | $1.17 | 369508 |
| 2025-06-03 | 1.15 | $1.16 | 453600 |
| 2025-06-02 | 1.14 | $1.09 | 301684 |
| 2025-05-30 | 1.14 | $1.15 | 314506 |
| 2025-05-29 | 1.14 | $1.21 | 477133 |
| 2025-05-28 | 1.13 | $1.26 | 1.2M |
| 2025-05-27 | 1.11 | $1.18 | 732259 |
| 2025-05-23 | 1.10 | $1.14 | 170821 |
| 2025-05-22 | 1.10 | $1.18 | 216500 |
| 2025-05-21 | 1.09 | $1.15 | 589225 |
| 2025-05-20 | 1.08 | $1.14 | 362600 |
| 2025-05-19 | 1.07 | $1.11 | 176100 |
| 2025-05-16 | 1.07 | $1.12 | 180800 |
| 2025-05-15 | 1.06 | $1.06 | 144000 |
| 2025-05-14 | 1.06 | $1.08 | 688133 |
| 2025-05-13 | 1.06 | $1.10 | 292409 |
| 2025-05-12 | 1.05 | $1.10 | 564100 |
| 2025-05-09 | 1.04 | $1.07 | 319700 |
| 2025-05-08 | 1.04 | $1.04 | 151800 |
| 2025-05-07 | 1.04 | $1.01 | 197530 |
| 2025-05-06 | 1.04 | $1.04 | 144937 |
| 2025-05-05 | 1.03 | $1.01 | 105514 |
| 2025-05-02 | 1.03 | $1.02 | 371700 |
| 2025-05-01 | 1.03 | $1.06 | 161200 |
| 2025-04-30 | 1.02 | $1.06 | 113800 |
| 2025-04-29 | 1.01 | $1.08 | 99232 |
| 2025-04-28 | 1.00 | $1.07 | 469700 |
| 2025-04-25 | 0.99 | $1.15 | 503344 |
| 2025-04-24 | 0.98 | $1.08 | 391200 |
| 2025-04-23 | 0.97 | $1.02 | 160800 |
| 2025-04-22 | 0.96 | $1.01 | 174515 |
| 2025-04-21 | 0.96 | $0.97 | 139300 |
| 2025-04-17 | 0.96 | $1.01 | 79029 |
| 2025-04-16 | 0.96 | $0.99 | 166664 |
| 2025-04-15 | 0.96 | $1.05 | 374305 |
| 2025-04-14 | 0.96 | $0.94 | 225700 |
| 2025-04-11 | 0.97 | $0.90 | 217635 |
| 2025-04-10 | 0.98 | $0.90 | 78032 |
| 2025-04-09 | 0.99 | $0.92 | 535936 |
| 2025-04-08 | 1.00 | $0.84 | 305131 |
| 2025-04-07 | 1.02 | $0.85 | 304200 |
| 2025-04-04 | 1.04 | $0.90 | 397900 |
| 2025-04-03 | 1.06 | $0.92 | 482231 |
| 2025-04-02 | 1.07 | $1.03 | 99000 |
| 2025-04-01 | 1.08 | $0.99 | 380400 |
| 2025-03-31 | 1.08 | $0.99 | 599216 |
| 2025-03-28 | 1.09 | $1.03 | 500932 |
| 2025-03-27 | 1.10 | $1.07 | 185529 |
| 2025-03-26 | 1.10 | $1.08 | 378500 |
| 2025-03-25 | 1.10 | $1.19 | 810300 |
| 2025-03-24 | 1.09 | $1.18 | 327346 |
| 2025-03-21 | 1.09 | $1.13 | 151900 |
| 2025-03-20 | 1.09 | $1.13 | 305100 |
| 2025-03-19 | 1.08 | $1.11 | 95000 |
| 2025-03-18 | 1.09 | $1.07 | 117927 |
| 2025-03-17 | 1.09 | $1.13 | 381223 |
| 2025-03-14 | 1.10 | $1.06 | 339700 |
| 2025-03-13 | 1.11 | $1.00 | 357700 |
| 2025-03-12 | 1.13 | $1.04 | 286627 |
| 2025-03-11 | 1.15 | $1.03 | 242169 |
| 2025-03-10 | 1.18 | $1.00 | 693515 |
| 2025-03-07 | 1.21 | $1.12 | 337400 |
| 2025-03-06 | 1.23 | $1.08 | 217717 |
| 2025-03-05 | 1.25 | $1.13 | 292921 |
| 2025-03-04 | 1.28 | $1.07 | 631810 |
| 2025-03-03 | 1.31 | $1.05 | 771500 |
| 2025-02-28 | 1.34 | $1.15 | 457612 |
| 2025-02-27 | 1.37 | $1.15 | 514100 |
| 2025-02-26 | 1.40 | $1.21 | 600900 |
| 2025-02-25 | 1.43 | $1.16 | 882843 |
| 2025-02-24 | 1.46 | $1.21 | 1.2M |
| 2025-02-21 | 1.49 | $1.25 | 964929 |
| 2025-02-20 | 1.52 | $1.30 | 1.2M |
| 2025-02-19 | 1.55 | $1.37 | 1.3M |
| 2025-02-18 | 1.57 | $1.44 | 1.5M |
| 2025-02-14 | 1.59 | $1.56 | 895600 |
| 2025-02-13 | 1.60 | $1.62 | 800600 |
| 2025-02-12 | 1.61 | $1.60 | 792500 |
| 2025-02-11 | 1.62 | $1.59 | 1.5M |
| 2025-02-10 | 1.63 | $1.71 | 2.9M |
| 2025-02-07 | 1.64 | $1.50 | 1.3M |
| 2025-02-06 | 1.66 | $1.56 | 931700 |
| 2025-02-05 | 1.69 | $1.57 | 1.4M |
| 2025-02-04 | 1.72 | $1.49 | 1.0M |
| 2025-02-03 | 1.77 | $1.45 | 1.1M |
| 2025-01-31 | 1.81 | $1.57 | 1.1M |
| 2025-01-30 | 1.85 | $1.52 | 818100 |
| 2025-01-29 | 1.89 | $1.49 | 847046 |
| 2025-01-28 | 1.93 | $1.60 | 1.3M |
| 2025-01-27 | 1.96 | $1.62 | 1.6M |
| 2025-01-24 | 1.99 | $1.84 | 1.5M |
| 2025-01-23 | 1.99 | $1.88 | 2.4M |
| 2025-01-22 | 1.99 | $2.04 | 4.2M |
| 2025-01-21 | 1.96 | $1.89 | 3.4M |
| 2025-01-17 | 1.95 | $2.02 | 2.9M |
| 2025-01-16 | 1.92 | $1.92 | 2.6M |
| 2025-01-15 | 1.90 | $1.91 | 4.3M |
| 2025-01-14 | 1.87 | $2.01 | 9.1M |
| 2025-01-13 | 1.83 | $1.77 | 4.2M |
| 2025-01-10 | 1.82 | $2.30 | 3.4M |
| 2025-01-08 | 1.75 | $2.13 | 4.4M |
| 2025-01-07 | 1.69 | $2.89 | 7.8M |
| 2025-01-06 | 1.55 | $2.99 | 71.8M |
| 2025-01-03 | 1.40 | $1.93 | 6.8M |
| 2025-01-02 | 1.34 | $1.43 | 1.1M |
| 2024-12-31 | 1.34 | $1.43 | 2.0M |
| 2024-12-30 | 1.33 | $1.56 | 2.7M |
| 2024-12-27 | 1.30 | $1.53 | 5.3M |
| 2024-12-26 | 1.28 | $1.71 | 8.1M |
| 2024-12-24 | 1.24 | $1.13 | 847628 |
| 2024-12-23 | 1.26 | $1.08 | 671039 |
| 2024-12-20 | 1.28 | $1.09 | 1.0M |
| 2024-12-19 | 1.30 | $1.04 | 1.6M |
| 2024-12-18 | 1.32 | $1.10 | 2.7M |
| 2024-12-17 | 1.34 | $1.25 | 1.3M |
| 2024-12-16 | 1.34 | $1.25 | 1.4M |
| 2024-12-13 | 1.35 | $1.25 | 1.0M |
| 2024-12-12 | 1.35 | $1.27 | 1.6M |
| 2024-12-11 | 1.35 | $1.48 | 2.2M |
| 2024-12-10 | 1.33 | $1.53 | 2.2M |
| 2024-12-09 | 1.30 | $1.67 | 5.0M |
| 2024-12-06 | 1.25 | $1.37 | 4.8M |
| 2024-12-05 | 1.24 | $1.51 | 4.2M |
| 2024-12-04 | 1.20 | $1.28 | 1.1M |
| 2024-12-03 | 1.19 | $1.28 | 291133 |
| 2024-12-02 | 1.18 | $1.29 | 1.2M |
| 2024-11-29 | 1.16 | $1.30 | 547945 |
| 2024-11-27 | 1.15 | $1.22 | 430600 |
| 2024-11-26 | 1.13 | $1.20 | 525836 |
| 2024-11-25 | 1.13 | $1.27 | 1.0M |
| 2024-11-22 | 1.11 | $1.30 | 1.3M |
| 2024-11-21 | 1.09 | $1.10 | 325816 |
| 2024-11-20 | 1.09 | $1.09 | 196208 |
| 2024-11-19 | 1.09 | $1.10 | 494100 |
| 2024-11-18 | 1.09 | $1.05 | 83240 |
| 2024-11-15 | 1.09 | $1.06 | 79900 |
| 2024-11-14 | 1.10 | $1.10 | 157000 |
| 2024-11-13 | 1.10 | $1.13 | 143427 |
| 2024-11-12 | 1.10 | $1.11 | 177400 |
| 2024-11-11 | 1.10 | $1.14 | 383949 |
| 2024-11-08 | 1.10 | $1.13 | 190930 |
| 2024-11-07 | 1.10 | $1.10 | 310635 |
| 2024-11-06 | 1.10 | $1.01 | 172960 |
| 2024-11-05 | 1.12 | $1.07 | 90100 |
| 2024-11-04 | 1.12 | $1.05 | 125908 |
| 2024-11-01 | 1.13 | $1.02 | 236739 |
| 2024-10-31 | 1.14 | $1.05 | 273200 |
| 2024-10-30 | 1.16 | $1.11 | 126900 |
| 2024-10-29 | 1.16 | $1.13 | 104800 |
| 2024-10-28 | 1.16 | $1.12 | 246000 |
| 2024-10-25 | 1.17 | $1.11 | 317543 |
| 2024-10-24 | 1.18 | $1.14 | 94118 |
| 2024-10-23 | 1.18 | $1.16 | 102700 |
| 2024-10-22 | 1.18 | $1.17 | 216500 |
| 2024-10-21 | 1.18 | $1.21 | 309200 |
| 2024-10-18 | 1.18 | $1.23 | 228731 |
| 2024-10-17 | 1.17 | $1.22 | 642337 |
| 2024-10-16 | 1.17 | $1.19 | 214400 |
| 2024-10-15 | 1.17 | $1.14 | 178200 |
| 2024-10-14 | 1.17 | $1.16 | 268286 |
| 2024-10-11 | 1.17 | $1.18 | 219800 |
| 2024-10-10 | 1.17 | $1.14 | 161100 |
| 2024-10-09 | 1.17 | $1.15 | 108306 |
| 2024-10-08 | 1.17 | $1.14 | 264391 |
| 2024-10-07 | 1.18 | $1.18 | 160100 |
| 2024-10-04 | 1.17 | $1.19 | 195221 |
| 2024-10-03 | 1.17 | $1.18 | 258201 |
| 2024-10-02 | 1.17 | $1.19 | 254100 |
| 2024-10-01 | 1.16 | $1.14 | 228049 |
| 2024-09-30 | 1.16 | $1.23 | 199238 |
| 2024-09-27 | 1.16 | $1.26 | 328800 |
| 2024-09-26 | 1.14 | $1.18 | 314200 |
| 2024-09-25 | 1.14 | $1.11 | 261200 |
| 2024-09-24 | 1.15 | $1.12 | 1.2M |
| 2024-09-23 | 1.16 | $1.15 | 48600 |
| 2024-09-20 | 1.16 | $1.14 | 107739 |
| 2024-09-19 | 1.17 | $1.17 | 115910 |
| 2024-09-18 | 1.18 | $1.18 | 74791 |
| 2024-09-17 | 1.19 | $1.17 | 101037 |
| 2024-09-16 | 1.19 | $1.16 | 109639 |
| 2024-09-13 | 1.21 | $1.20 | 232728 |
| 2024-09-12 | 1.21 | $1.15 | 147630 |
| 2024-09-11 | 1.23 | $1.10 | 147000 |
| 2024-09-10 | 1.25 | $1.11 | 151200 |
| 2024-09-09 | 1.27 | $1.09 | 244200 |
| 2024-09-06 | 1.29 | $1.08 | 236726 |
| 2024-09-05 | 1.32 | $1.10 | 368230 |
| 2024-09-04 | 1.35 | $1.10 | 232031 |
| 2024-09-03 | 1.38 | $1.08 | 579102 |
| 2024-08-30 | 1.41 | $1.24 | 732900 |
| 2024-08-29 | 1.43 | $1.35 | 524500 |
| 2024-08-28 | 1.45 | $1.47 | 636800 |
| 2024-08-27 | 1.45 | $1.54 | 711003 |
| 2024-08-26 | 1.45 | $1.46 | 434300 |
| 2024-08-23 | 1.46 | $1.45 | 676125 |
| 2024-08-22 | 1.48 | $1.35 | 734200 |
| 2024-08-21 | 1.51 | $1.46 | 1.5M |
| 2024-08-20 | 1.53 | $1.31 | 191322 |
| 2024-08-19 | 1.57 | $1.37 | 141600 |
| 2024-08-16 | 1.61 | $1.39 | 123600 |
| 2024-08-15 | 1.65 | $1.35 | 691600 |
| 2024-08-14 | 1.70 | $1.47 | 132719 |
| 2024-08-13 | 1.74 | $1.46 | 327000 |
| 2024-08-12 | 1.79 | $1.44 | 188400 |
| 2024-08-09 | 1.84 | $1.49 | 100354 |
| 2024-08-08 | 1.90 | $1.51 | 56700 |
| 2024-08-07 | 1.96 | $1.53 | 103568 |
| 2024-08-06 | 2.02 | $1.57 | 102829 |
| 2024-08-05 | 2.08 | $1.62 | 173170 |
| 2024-08-02 | 2.13 | $1.76 | 154732 |
| 2024-08-01 | 2.18 | $1.83 | 318200 |
| 2024-07-31 | 2.22 | $1.98 | 167513 |
| 2024-07-30 | 2.25 | $1.96 | 582048 |
| 2024-07-29 | 2.28 | $2.16 | 1.4M |
| 2024-07-26 | 2.30 | $2.25 | 165540 |
| 2024-07-25 | 2.30 | $2.11 | 185635 |
| 2024-07-24 | 2.32 | $2.19 | 72100 |
| 2024-07-23 | 2.33 | $2.29 | 80708 |
| 2024-07-22 | 2.33 | $2.29 | 117905 |
| 2024-07-19 | 2.34 | $2.16 | 95212 |
| 2024-07-18 | 2.35 | $2.27 | 88611 |
| 2024-07-17 | 2.36 | $2.38 | 291519 |
| 2024-07-16 | 2.35 | $2.53 | 101066 |
| 2024-07-15 | 2.33 | $2.48 | 102577 |
| 2024-07-12 | 2.31 | $2.47 | 58643 |
| 2024-07-11 | 2.29 | $2.40 | 191355 |
| 2024-07-10 | 2.28 | $2.55 | 172280 |
| 2024-07-09 | 2.26 | $2.28 | 39130 |
| 2024-07-08 | 2.26 | $2.25 | 50765 |
| 2024-07-05 | 2.26 | $2.28 | 64630 |
| 2024-07-03 | 2.27 | $2.22 | 40901 |
| 2024-07-02 | 2.28 | $2.24 | 42679 |
| 2024-07-01 | 2.29 | $2.21 | 26851 |
| 2024-06-28 | 2.31 | $2.20 | 36155 |
| 2024-06-27 | 2.33 | $2.22 | 46351 |
| 2024-06-26 | 2.35 | $2.24 | 91109 |
| 2024-06-25 | 2.37 | $2.21 | 219717 |
| 2024-06-24 | 2.40 | $2.29 | 74679 |
| 2024-06-21 | 2.42 | $2.23 | 33160 |
| 2024-06-20 | 2.45 | $2.32 | 120962 |
| 2024-06-18 | 2.47 | $2.27 | 57768 |
| 2024-06-17 | 2.50 | $2.30 | 65634 |
| 2024-06-14 | 2.54 | $2.35 | 74294 |
| 2024-06-13 | 2.57 | $2.37 | 61180 |
| 2024-06-12 | 2.60 | $2.38 | 77462 |
| 2024-06-11 | 2.63 | $2.40 | 46497 |
| 2024-06-10 | 2.66 | $2.38 | 85503 |
| 2024-06-07 | 2.70 | $2.47 | 107470 |
| 2024-06-06 | 2.74 | $2.57 | 70032 |
| 2024-06-05 | 2.77 | $2.64 | 76208 |
| 2024-06-04 | 2.79 | $2.59 | 74057 |
| 2024-06-03 | 2.82 | $2.56 | 97647 |
| 2024-05-31 | 2.86 | $2.64 | 184763 |
| 2024-05-30 | 2.89 | $2.75 | 126312 |
| 2024-05-29 | 2.91 | $2.77 | 83078 |
| 2024-05-28 | 2.93 | $2.75 | 73483 |
| 2024-05-24 | 2.96 | $2.83 | 35508 |
| 2024-05-23 | 2.97 | $2.77 | 100888 |
| 2024-05-22 | 3.00 | $2.87 | 82030 |
| 2024-05-21 | 3.01 | $2.84 | 112773 |
| 2024-05-20 | 3.02 | $2.90 | 131012 |
| 2024-05-17 | 3.03 | $2.90 | 91342 |
| 2024-05-16 | 3.04 | $2.88 | 147747 |
| 2024-05-15 | 3.05 | $3.03 | 563993 |
| 2024-05-14 | 3.05 | $3.07 | 93586 |
| 2024-05-13 | 3.04 | $3.10 | 81361 |
| 2024-05-10 | 3.03 | $3.02 | 88904 |
| 2024-05-09 | 3.02 | $3.13 | 33442 |
| 2024-05-08 | 3.01 | $3.13 | 62811 |
| 2024-05-07 | 2.99 | $3.17 | 94040 |
| 2024-05-06 | 2.98 | $3.30 | 208568 |
| 2024-05-03 | 2.95 | $3.07 | 83715 |
| 2024-05-02 | 2.95 | $3.12 | 133159 |
| 2024-05-01 | 2.95 | $2.98 | 85009 |
| 2024-04-30 | 2.96 | $2.87 | 84182 |
| 2024-04-29 | 2.99 | $3.00 | 181251 |
| 2024-04-26 | 3.01 | $3.02 | 169679 |
| 2024-04-25 | 3.03 | $2.84 | 67726 |
| 2024-04-24 | 3.07 | $2.84 | 86796 |
| 2024-04-23 | 3.11 | $2.79 | 98647 |
| 2024-04-22 | 3.17 | $2.73 | 175478 |
| 2024-04-19 | 3.23 | $2.82 | 150431 |
| 2024-04-18 | 3.28 | $2.72 | 102233 |
| 2024-04-17 | 3.36 | $2.87 | 182453 |
| 2024-04-16 | 3.42 | $3.00 | 281326 |
| 2024-04-15 | 3.47 | $2.69 | 486019 |
| 2024-04-12 | 3.57 | $3.24 | 225321 |
| 2024-04-11 | 3.61 | $3.47 | 132498 |
| 2024-04-10 | 3.63 | $3.39 | 167191 |
| 2024-04-09 | 3.65 | $3.42 | 186405 |
| 2024-04-08 | 3.68 | $3.59 | 209974 |
| 2024-04-05 | 3.68 | $3.75 | 300686 |
| 2024-04-04 | 3.67 | $3.78 | 537518 |
| 2024-04-03 | 3.66 | $3.68 | 94731 |
| 2024-04-02 | 3.66 | $3.66 | 126879 |
| 2024-04-01 | 3.66 | $3.80 | 296555 |
| 2024-03-28 | 3.64 | $3.67 | 228541 |
| 2024-03-27 | 3.64 | $3.44 | 129648 |
| 2024-03-26 | 3.66 | $3.36 | 181737 |
| 2024-03-25 | 3.68 | $3.41 | 226788 |
| 2024-03-22 | 3.70 | $3.57 | 278921 |
| 2024-03-21 | 3.70 | $3.87 | 245769 |
| 2024-03-20 | 3.67 | $3.97 | 272073 |
| 2024-03-19 | 3.62 | $3.86 | 444151 |
| 2024-03-18 | 3.57 | $4.04 | 578767 |
| 2024-03-15 | 3.51 | $4.06 | 963856 |
| 2024-03-14 | 3.43 | $3.51 | 708639 |
| 2024-03-13 | 3.41 | $3.75 | 1.1M |
| 2024-03-12 | 3.36 | $3.25 | 323847 |
| 2024-03-11 | 3.36 | $3.20 | 431726 |
| 2024-03-08 | 3.36 | $3.54 | 995697 |
| 2024-03-07 | 3.32 | $3.70 | 470065 |
| 2024-03-06 | 3.26 | $3.82 | 867674 |
| 2024-03-05 | 3.18 | $3.48 | 645787 |
| 2024-03-04 | 3.13 | $3.85 | 1.9M |
| 2024-03-01 | 3.04 | $3.34 | 503237 |
| 2024-02-29 | 2.99 | $3.57 | 1.1M |
| 2024-02-28 | 2.91 | $3.28 | 1.1M |
| 2024-02-27 | 2.86 | $3.78 | 3.3M |
| 2024-02-26 | 2.76 | $2.98 | 866462 |
| 2024-02-23 | 2.73 | $2.54 | 229370 |
| 2024-02-22 | 2.74 | $2.66 | 367156 |
| 2024-02-21 | 2.74 | $2.67 | 328888 |
| 2024-02-20 | 2.73 | $2.58 | 973800 |
| 2024-02-16 | 2.74 | $3.18 | 567196 |
| 2024-02-15 | 2.68 | $3.49 | 1.8M |
| 2024-02-14 | 2.59 | $2.93 | 444355 |
| 2024-02-13 | 2.55 | $2.57 | 198491 |
| 2024-02-12 | 2.54 | $2.82 | 312433 |
| 2024-02-09 | 2.50 | $2.80 | 387589 |
| 2024-02-08 | 2.47 | $2.57 | 145855 |
| 2024-02-07 | 2.46 | $2.48 | 111746 |
| 2024-02-06 | 2.46 | $2.55 | 131340 |
| 2024-02-05 | 2.46 | $2.37 | 217313 |
| 2024-02-02 | 2.48 | $2.59 | 62627 |
| 2024-02-01 | 2.48 | $2.46 | 77393 |
| 2024-01-31 | 2.50 | $2.43 | 128394 |
| 2024-01-30 | 2.52 | $2.44 | 116030 |
| 2024-01-29 | 2.55 | $2.57 | 125058 |
| 2024-01-26 | 2.57 | $2.37 | 99351 |
| 2024-01-25 | 2.61 | $2.47 | 75649 |
| 2024-01-24 | 2.65 | $2.54 | 216391 |
| 2024-01-23 | 2.69 | $2.42 | 172940 |
| 2024-01-22 | 2.74 | $2.58 | 589568 |
| 2024-01-19 | 2.78 | $2.18 | 290835 |
| 2024-01-18 | 2.86 | $2.20 | 266429 |
| 2024-01-17 | 2.95 | $2.12 | 138212 |
| 2024-01-16 | 3.05 | $2.21 | 362665 |
| 2024-01-12 | 3.15 | $2.64 | 167334 |
| 2024-01-11 | 3.21 | $2.84 | 246258 |
| 2024-01-10 | 3.26 | $3.05 | 235518 |
| 2024-01-09 | 3.28 | $3.09 | 167675 |
| 2024-01-08 | 3.31 | $3.20 | 130242 |
| 2024-01-05 | 3.32 | $3.07 | 159169 |
| 2024-01-04 | 3.35 | $3.17 | 163594 |
| 2024-01-03 | 3.37 | $3.27 | 151874 |
| 2024-01-02 | 3.38 | $3.33 | 90758 |
| 2023-12-29 | 3.39 | $3.32 | 228776 |
| 2023-12-28 | 3.40 | $3.62 | 357992 |
| 2023-12-27 | 3.39 | $3.24 | 174567 |
| 2023-12-26 | 3.41 | $3.40 | 79732 |
| 2023-12-22 | 3.42 | $3.30 | 86677 |
| 2023-12-21 | 3.45 | $3.41 | 69018 |
| 2023-12-20 | 3.46 | $3.38 | 94782 |
| 2023-12-19 | 3.47 | $3.40 | 96483 |
| 2023-12-18 | 3.49 | $3.35 | 82491 |
| 2023-12-15 | 3.51 | $3.49 | 89096 |
| 2023-12-14 | 3.52 | $3.49 | 153487 |
| 2023-12-13 | 3.53 | $3.36 | 105685 |
| 2023-12-12 | 3.55 | $3.10 | 113931 |
| 2023-12-11 | 3.60 | $3.27 | 81029 |
| 2023-12-08 | 3.63 | $3.37 | 92871 |
| 2023-12-07 | 3.65 | $3.37 | 89946 |
| 2023-12-06 | 3.67 | $3.49 | 160402 |
| 2023-12-05 | 3.68 | $3.64 | 133983 |
| 2023-12-04 | 3.68 | $3.89 | 133533 |
| 2023-12-01 | 3.65 | $3.88 | 100754 |
| 2023-11-30 | 3.62 | $3.79 | 93979 |
| 2023-11-29 | 3.60 | $3.85 | 123258 |
| 2023-11-28 | 3.57 | $3.75 | 56755 |
| 2023-11-27 | 3.55 | $3.74 | 143484 |
| 2023-11-24 | 3.52 | $3.55 | 38397 |
| 2023-11-22 | 3.51 | $3.50 | 70333 |
| 2023-11-21 | 3.51 | $3.43 | 177605 |
| 2023-11-20 | 3.51 | $3.80 | 268553 |
| 2023-11-17 | 3.47 | $3.67 | 68806 |
| 2023-11-16 | 3.44 | $3.66 | 58586 |
| 2023-11-15 | 3.42 | $3.67 | 277947 |
| 2023-11-14 | 3.40 | $3.43 | 289586 |
| 2023-11-13 | 3.40 | $3.23 | 204464 |
| 2023-11-10 | 3.43 | $3.15 | 140066 |
| 2023-11-09 | 3.47 | $3.19 | 231055 |
| 2023-11-08 | 3.51 | $3.59 | 245772 |
| 2023-11-07 | 3.52 | $3.68 | 112043 |
| 2023-11-06 | 3.52 | $3.64 | 75332 |
| 2023-11-03 | 3.53 | $3.76 | 384337 |
| 2023-11-02 | 3.53 | $3.69 | 379137 |
| 2023-11-01 | 3.55 | $3.20 | 162834 |
| 2023-10-31 | 3.61 | $3.29 | 88197 |
| 2023-10-30 | 3.68 | $3.17 | 112971 |
| 2023-10-27 | 3.76 | $3.14 | 147855 |
| 2023-10-26 | 3.84 | $3.25 | 96762 |
| 2023-10-25 | 3.93 | $3.25 | 187237 |
| 2023-10-24 | 4.02 | $3.42 | 246750 |
| 2023-10-23 | 4.09 | $3.08 | 261003 |
| 2023-10-20 | 4.21 | $3.40 | 362391 |
| 2023-10-19 | 4.30 | $3.91 | 219552 |
| 2023-10-18 | 4.34 | $4.11 | 163373 |
| 2023-10-17 | 4.36 | $4.28 | 218634 |
| 2023-10-16 | 4.37 | $4.19 | 160409 |
| 2023-10-13 | 4.38 | $4.25 | 353244 |
| 2023-10-12 | 4.39 | $4.19 | 303983 |
| 2023-10-11 | 4.41 | $4.52 | 165341 |
| 2023-10-10 | 4.40 | $4.49 | 265916 |
| 2023-10-09 | 4.39 | $4.39 | 91141 |
| 2023-10-06 | 4.39 | $4.52 | 90249 |
| 2023-10-05 | 4.38 | $4.59 | 159657 |
| 2023-10-04 | 4.36 | $4.45 | 153651 |
| 2023-10-03 | 4.36 | $4.31 | 97037 |
| 2023-10-02 | 4.37 | $4.39 | 286333 |
| 2023-09-29 | 4.38 | $4.61 | 392159 |
| 2023-09-28 | 4.37 | $4.36 | 197725 |
| 2023-09-27 | 4.38 | $4.18 | 133569 |
| 2023-09-26 | 4.41 | $4.30 | 189763 |
| 2023-09-25 | 4.43 | $4.27 | 85184 |
| 2023-09-22 | 4.45 | $4.16 | 229781 |
| 2023-09-21 | 4.49 | $4.02 | 255362 |
| 2023-09-20 | 4.54 | $4.30 | 132817 |
| 2023-09-19 | 4.57 | $4.46 | 130021 |
| 2023-09-18 | 4.58 | $4.46 | 172068 |
| 2023-09-15 | 4.59 | $4.43 | 159708 |
| 2023-09-14 | 4.61 | $4.52 | 207612 |
| 2023-09-13 | 4.62 | $4.46 | 415552 |
| 2023-09-12 | 4.63 | $4.60 | 122351 |
| 2023-09-11 | 4.63 | $4.58 | 182070 |
| 2023-09-08 | 4.64 | $4.63 | 185280 |
| 2023-09-07 | 4.64 | $4.59 | 242449 |
| 2023-09-06 | 4.65 | $4.76 | 381000 |
| 2023-09-05 | 4.65 | $5.05 | 815600 |
| 2023-09-01 | 4.61 | $4.76 | 408000 |
| 2023-08-31 | 4.61 | $4.53 | 482700 |
| 2023-08-30 | 4.63 | $4.70 | 801300 |
| 2023-08-29 | 4.63 | $4.48 | 355100 |
| 2023-08-28 | 4.67 | $4.39 | 380400 |
| 2023-08-25 | 4.72 | $4.55 | 328100 |
| 2023-08-24 | 4.76 | $4.50 | 431700 |
| 2023-08-23 | 4.81 | $4.53 | 570200 |
| 2023-08-22 | 4.87 | $4.52 | 314900 |
| 2023-08-21 | 4.94 | $4.58 | 358500 |
| 2023-08-18 | 5.01 | $4.67 | 462600 |
| 2023-08-17 | 5.09 | $4.60 | 307900 |
| 2023-08-16 | 5.19 | $4.62 | 553300 |
| 2023-08-15 | 5.28 | $4.63 | 341800 |
| 2023-08-14 | 5.37 | $5.09 | 426900 |
| 2023-08-11 | 5.40 | $4.91 | 346000 |
| 2023-08-10 | 5.46 | $4.82 | 480600 |
| 2023-08-09 | 5.52 | $5.03 | 709400 |
| 2023-08-08 | 5.56 | $5.13 | 1.1M |
| 2023-08-07 | 5.59 | $4.74 | 1.2M |
| 2023-08-04 | 5.66 | $5.12 | 844200 |
| 2023-08-03 | 5.68 | $5.09 | 1.1M |
| 2023-08-02 | 5.71 | $5.30 | 1.5M |
| 2023-08-01 | 5.72 | $5.85 | 1.8M |
| 2023-07-31 | 5.67 | $6.07 | 1.2M |
| 2023-07-28 | 5.59 | $6.04 | 3.6M |
| 2023-07-27 | 5.51 | $5.75 | 1.5M |
| 2023-07-26 | 5.46 | $6.23 | 3.2M |
| 2023-07-25 | 5.35 | $6.45 | 15.3M |
| 2023-07-24 | 5.22 | $6.35 | 9.1M |
| 2023-07-21 | 5.09 | $8.40 | 75.6M |
| 2023-07-20 | 4.76 | $6.44 | 68.7M |
| 2023-07-19 | 4.60 | $4.09 | 422000 |
| 2023-07-18 | 4.68 | $4.09 | 1.3M |
| 2023-07-17 | 4.76 | $4.24 | 950000 |
| 2023-07-14 | 4.84 | $4.57 | 637200 |
| 2023-07-13 | 4.89 | $4.50 | 789300 |
| 2023-07-12 | 4.95 | $4.60 | 467200 |
| 2023-07-11 | 5.01 | $4.62 | 660800 |
| 2023-07-10 | 5.07 | $4.76 | 479800 |
| 2023-07-07 | 5.12 | $4.71 | 660500 |
| 2023-07-06 | 5.19 | $4.59 | 875200 |
| 2023-07-05 | 5.26 | $4.90 | 659900 |
| 2023-07-03 | 5.32 | $4.98 | 585900 |
| 2023-06-30 | 5.37 | $5.04 | 512200 |
| 2023-06-29 | 5.42 | $5.14 | 510500 |
| 2023-06-28 | 5.46 | $5.11 | 782700 |
| 2023-06-27 | 5.52 | $5.06 | 561100 |
| 2023-06-26 | 5.57 | $5.02 | 675400 |
| 2023-06-23 | 5.64 | $5.15 | 764500 |
| 2023-06-22 | 5.69 | $5.43 | 713200 |
| 2023-06-21 | 5.72 | $5.62 | 2.1M |
| 2023-06-20 | 5.73 | $5.82 | 1.1M |
| 2023-06-16 | 5.73 | $5.62 | 696900 |
| 2023-06-15 | 5.74 | $5.74 | 1.4M |
| 2023-06-14 | 5.74 | $5.59 | 749900 |
| 2023-06-13 | 5.76 | $5.72 | 1.4M |
| 2023-06-12 | 5.75 | $5.61 | 618900 |
| 2023-06-09 | 5.76 | $5.82 | 1.5M |
| 2023-06-08 | 5.74 | $5.46 | 605200 |
| 2023-06-07 | 5.76 | $5.51 | 1.3M |
| 2023-06-06 | 5.80 | $5.83 | 1.6M |
| 2023-06-05 | 5.81 | $5.96 | 1.9M |
| 2023-06-02 | 5.81 | $6.14 | 1.7M |
| 2023-06-01 | 5.80 | $5.94 | 2.9M |
| 2023-05-31 | 5.80 | $6.28 | 12.7M |
| 2023-05-30 | 5.80 | $5.80 | 3.8M |
| 2023-05-26 | 5.89 | $5.24 | 2.4M |
| 2023-05-25 | 6.07 | $5.47 | 2.7M |
| 2023-05-24 | 6.29 | $5.41 | 3.0M |
| 2023-05-23 | 6.56 | $5.98 | 2.5M |
| 2023-05-22 | 6.83 | $6.47 | 4.6M |
| 2023-05-19 | 7.11 | $5.61 | 3.1M |
| 2023-05-18 | 7.53 | $6.15 | 12.3M |
| 2023-05-17 | 7.98 | $5.04 | 2.4M |
| 2023-05-16 | 8.62 | $5.10 | 2.0M |
| 2023-05-15 | 9.33 | $4.94 | 2.5M |
| 2023-05-12 | 10.15 | $5.18 | 2.2M |
| 2023-05-11 | 11.04 | $4.99 | 4.8M |
| 2023-05-10 | 12.04 | $7.30 | 2.6M |
| 2023-05-09 | 12.94 | $8.05 | 2.2M |
| 2023-05-08 | 13.81 | $7.62 | 5.8M |
| 2023-05-05 | 14.76 | $7.22 | 3.1M |
| 2023-05-04 | 15.77 | $6.70 | 23.1M |
| 2023-05-03 | 16.84 | $5.09 | 5.6M |
| 2023-05-02 | 18.10 | $11.69 | 1.0M |
| 2023-05-01 | 18.78 | $14.55 | 344900 |
| 2023-04-28 | 19.14 | $15.50 | 450400 |
| 2023-04-27 | 19.36 | $16.50 | 641300 |
| 2023-04-26 | 19.43 | $15.50 | 517000 |
| 2023-04-25 | 19.54 | $17.78 | 649700 |
| 2023-04-24 | 19.38 | $17.38 | 685600 |
| 2023-04-21 | 19.19 | $17.85 | 667700 |
| 2023-04-20 | 18.89 | $23.70 | 1.7M |
| 2023-04-19 | 17.95 | $21.20 | 648200 |
| 2023-04-18 | 17.17 | $23.08 | 747800 |
| 2023-04-17 | 16.12 | $24.55 | 1.6M |
| 2023-04-14 | 14.83 | $23.34 | 2.4M |
| 2023-04-13 | 13.58 | $26.26 | 13.4M |
| 2023-04-12 | 11.94 | $31.12 | 23.9M |
| 2023-04-11 | 9.71 | $16.49 | 2.9M |
| 2023-04-10 | 8.82 | $16.00 | 14.8M |
| 2023-04-06 | 7.92 | $12.75 | 24.2M |
| 2023-04-05 | 7.31 | $8.89 | 1.8M |
| 2023-04-04 | 7.05 | $12.99 | 8.2M |
| 2023-04-03 | 6.38 | $19.22 | 38.1M |
| 2023-03-31 | 5.06 | $7.08 | 2.6M |
| 2023-03-30 | 4.91 | $4.85 | 84500 |
| 2023-03-29 | 4.98 | $4.80 | 100300 |
| 2023-03-28 | 5.06 | $4.80 | 39900 |
| 2023-03-27 | 5.16 | $4.48 | 27300 |
| 2023-03-24 | 5.30 | $4.60 | 59200 |
| 2023-03-23 | 5.45 | $4.60 | 99100 |
| 2023-03-22 | 5.62 | $4.39 | 157700 |
| 2023-03-21 | 5.83 | $5.09 | 279200 |
| 2023-03-20 | 5.99 | $4.80 | 118300 |
| 2023-03-17 | 6.21 | $5.06 | 96900 |
| 2023-03-16 | 6.43 | $4.80 | 171100 |
| 2023-03-15 | 6.72 | $4.14 | 90100 |
| 2023-03-14 | 7.12 | $4.56 | 49400 |
| 2023-03-13 | 7.53 | $4.79 | 88300 |
| 2023-03-10 | 7.98 | $5.41 | 109800 |
| 2023-03-09 | 8.43 | $6.47 | 86800 |
| 2023-03-08 | 8.86 | $7.30 | 52500 |
| 2023-03-07 | 9.23 | $7.55 | 149500 |
| 2023-03-06 | 9.61 | $8.11 | 251600 |
| 2023-03-03 | 9.98 | $8.73 | 1.1M |
| 2023-03-02 | 10.30 | $6.79 | 91200 |
| 2023-03-01 | 10.82 | $7.04 | 76400 |
| 2023-02-28 | 11.33 | $7.65 | 44100 |
| 2023-02-27 | 11.81 | $8.08 | 78000 |
| 2023-02-24 | 12.24 | $8.40 | 226600 |
| 2023-02-23 | 12.65 | $7.75 | 308000 |
| 2023-02-22 | 13.13 | $8.60 | 77700 |
| 2023-02-21 | 13.52 | $9.77 | 91400 |
| 2023-02-17 | 13.79 | $10.86 | 134700 |
| 2023-02-16 | 13.93 | $12.24 | 191900 |
| 2023-02-15 | 13.92 | $12.49 | 267300 |
| 2023-02-14 | 13.85 | $13.54 | 304500 |
| 2023-02-13 | 13.65 | $15.50 | 216900 |
| 2023-02-10 | 13.24 | $18.90 | 555400 |
| 2023-02-09 | 12.44 | $17.04 | 1.3M |
| 2023-02-08 | 11.78 | $21.64 | 2.4M |
| 2023-02-07 | 10.60 | $13.68 | 194538 |
| 2023-02-06 | 10.14 | $14.16 | 1.1M |
| 2023-02-03 | 9.61 | $17.60 | 1.2M |
| 2023-02-02 | 8.69 | $10.00 | 70858 |
| 2023-02-01 | 8.47 | $10.20 | 126950 |
| 2023-01-31 | 8.22 | $10.04 | 377318 |
| 2023-01-30 | 7.96 | $11.36 | 346830 |
| 2023-01-27 | 7.55 | $9.60 | 664478 |
| 2023-01-26 | 7.28 | $9.60 | 567910 |
| 2023-01-25 | 6.99 | $8.40 | 62403 |
| 2023-01-24 | 6.81 | $7.52 | 82715 |
| 2023-01-23 | 6.70 | $6.96 | 65600 |
| 2023-01-20 | 6.64 | $6.60 | 43943 |
| 2023-01-19 | 6.61 | $6.56 | 69890 |
| 2023-01-18 | 6.59 | $6.84 | 55565 |
| 2023-01-17 | 6.54 | $7.52 | 80195 |
| 2023-01-13 | 6.42 | $8.80 | 524240 |
| 2023-01-12 | 6.17 | $7.20 | 181723 |
| 2023-01-11 | 6.07 | $6.36 | 10698 |
| 2023-01-10 | 6.05 | $6.36 | 10245 |
| 2023-01-09 | 6.04 | $6.44 | 10080 |
| 2023-01-06 | 6.02 | $6.36 | 24218 |
| 2023-01-05 | 6.01 | $6.12 | 13045 |
| 2023-01-04 | 6.03 | $6.16 | 24580 |
| 2023-01-03 | 6.05 | $6.52 | 164250 |
| 2022-12-30 | 6.04 | $5.08 | 11095 |
| 2022-12-29 | 6.19 | $5.20 | 15195 |
| 2022-12-28 | 6.33 | $5.40 | 13913 |
| 2022-12-27 | 6.46 | $5.40 | 8850 |
| 2022-12-23 | 6.61 | $5.72 | 6785 |
| 2022-12-22 | 6.73 | $5.92 | 25233 |
| 2022-12-21 | 6.84 | $5.88 | 62105 |
| 2022-12-20 | 6.95 | $6.24 | 7580 |
| 2022-12-19 | 7.04 | $6.60 | 6173 |
| 2022-12-16 | 7.10 | $6.80 | 7933 |
| 2022-12-15 | 7.15 | $6.80 | 5910 |
| 2022-12-14 | 7.20 | $6.96 | 11618 |
| 2022-12-13 | 7.23 | $7.04 | 6850 |
| 2022-12-12 | 7.27 | $7.12 | 18438 |
| 2022-12-09 | 7.29 | $6.72 | 7555 |
| 2022-12-08 | 7.36 | $6.84 | 8363 |
| 2022-12-07 | 7.41 | $6.76 | 5050 |
| 2022-12-06 | 7.47 | $6.96 | 12948 |
| 2022-12-05 | 7.53 | $7.68 | 14420 |
| 2022-12-02 | 7.51 | $7.44 | 18393 |
| 2022-12-01 | 7.53 | $7.84 | 13770 |
| 2022-11-30 | 7.51 | $7.72 | 9933 |
| 2022-11-29 | 7.51 | $8.00 | 67205 |
| 2022-11-28 | 7.48 | $7.20 | 14520 |
| 2022-11-25 | 7.54 | $7.24 | 5325 |
| 2022-11-23 | 7.60 | $7.28 | 14063 |
| 2022-11-22 | 7.67 | $7.32 | 9548 |
| 2022-11-21 | 7.75 | $7.20 | 12063 |
| 2022-11-18 | 7.84 | $7.80 | 10548 |
| 2022-11-17 | 7.89 | $7.52 | 5175 |
| 2022-11-16 | 7.98 | $7.56 | 11795 |
| 2022-11-15 | 8.07 | $7.60 | 20690 |
| 2022-11-14 | 8.16 | $7.96 | 62678 |
| 2022-11-11 | 8.23 | $7.00 | 8753 |
| 2022-11-10 | 8.39 | $6.88 | 16505 |
| 2022-11-09 | 8.58 | $6.84 | 17650 |
| 2022-11-08 | 8.79 | $7.84 | 23685 |
| 2022-11-07 | 8.91 | $8.48 | 6710 |
| 2022-11-04 | 8.96 | $8.32 | 8260 |
| 2022-11-03 | 9.05 | $8.44 | 5295 |
| 2022-11-02 | 9.13 | $8.40 | 10315 |
| 2022-11-01 | 9.22 | $8.52 | 15688 |
| 2022-10-31 | 9.30 | $8.88 | 7955 |
| 2022-10-28 | 9.36 | $9.04 | 28003 |
| 2022-10-27 | 9.40 | $9.28 | 6515 |
| 2022-10-26 | 9.42 | $9.40 | 7065 |
| 2022-10-25 | 9.42 | $9.32 | 19988 |
| 2022-10-24 | 9.44 | $9.36 | 7783 |
| 2022-10-21 | 9.46 | $9.60 | 15783 |
| 2022-10-20 | 9.45 | $9.48 | 33303 |
| 2022-10-19 | 9.46 | $9.48 | 18345 |
| 2022-10-18 | 9.46 | $9.36 | 10248 |
| 2022-10-17 | 9.49 | $9.24 | 11785 |
| 2022-10-14 | 9.54 | $9.04 | 8400 |
| 2022-10-13 | 9.61 | $9.12 | 10703 |
| 2022-10-12 | 9.69 | $9.16 | 15323 |
| 2022-10-11 | 9.78 | $9.20 | 12238 |
| 2022-10-10 | 9.89 | $9.48 | 30343 |
| 2022-10-07 | 9.98 | $10.00 | 15180 |
| 2022-10-06 | 10.03 | $10.36 | 24358 |
| 2022-10-05 | 10.06 | $9.84 | 32480 |
| 2022-10-04 | 10.16 | $9.44 | 10430 |
| 2022-10-03 | 10.33 | $9.44 | 17188 |
| 2022-09-30 | 10.52 | $9.56 | 12908 |
| 2022-09-29 | 10.72 | $9.80 | 11938 |
| 2022-09-28 | 10.92 | $9.72 | 16030 |
| 2022-09-27 | 11.13 | $9.48 | 10890 |
| 2022-09-26 | 11.38 | $9.56 | 13903 |
| 2022-09-23 | 11.63 | $9.80 | 29688 |
| 2022-09-22 | 11.85 | $9.48 | 30140 |
| 2022-09-21 | 12.12 | $10.04 | 24620 |
| 2022-09-20 | 12.34 | $10.88 | 33603 |
| 2022-09-19 | 12.49 | $11.40 | 42800 |
| 2022-09-16 | 12.58 | $11.36 | 25488 |
| 2022-09-15 | 12.67 | $11.24 | 38135 |
| 2022-09-14 | 12.78 | $11.48 | 131685 |
| 2022-09-13 | 12.86 | $13.40 | 203853 |
| 2022-09-12 | 12.76 | $12.40 | 36760 |
| 2022-09-09 | 12.75 | $12.16 | 63980 |
| 2022-09-08 | 12.77 | $13.52 | 46395 |
| 2022-09-07 | 12.65 | $14.20 | 46910 |
| 2022-09-06 | 12.47 | $14.76 | 66168 |
| 2022-09-02 | 12.22 | $14.40 | 155075 |
| 2022-09-01 | 11.99 | $14.40 | 1.4M |
| 2022-08-31 | 11.74 | $14.56 | 501445 |
| 2022-08-30 | 11.47 | $10.80 | 34380 |
| 2022-08-29 | 11.55 | $11.28 | 18193 |
| 2022-08-26 | 11.59 | $11.04 | 21378 |
| 2022-08-25 | 11.65 | $11.48 | 41960 |
| 2022-08-24 | 11.67 | $11.40 | 36778 |
| 2022-08-23 | 11.69 | $10.88 | 24348 |
| 2022-08-22 | 11.77 | $11.12 | 20285 |
| 2022-08-19 | 11.83 | $11.32 | 19718 |
| 2022-08-18 | 11.88 | $11.20 | 25355 |
| 2022-08-17 | 11.95 | $11.36 | 27225 |
| 2022-08-16 | 11.99 | $11.80 | 27010 |
| 2022-08-15 | 11.99 | $12.20 | 25983 |
| 2022-08-12 | 11.94 | $12.40 | 33870 |
| 2022-08-11 | 11.86 | $12.80 | 33633 |
| 2022-08-10 | 11.74 | $12.44 | 75908 |
| 2022-08-09 | 11.64 | $13.60 | 299488 |
| 2022-08-08 | 11.46 | $12.00 | 92408 |
| 2022-08-05 | 11.45 | $11.60 | 26125 |
| 2022-08-04 | 11.52 | $11.64 | 39718 |
| 2022-08-03 | 11.61 | $11.20 | 49413 |
| 2022-08-02 | 11.77 | $10.92 | 34013 |
| 2022-08-01 | 12.00 | $11.00 | 39078 |
| 2022-07-29 | 12.26 | $11.16 | 33855 |
| 2022-07-28 | 12.53 | $11.16 | 42748 |
| 2022-07-27 | 12.84 | $11.60 | 57368 |
| 2022-07-26 | 13.15 | $11.20 | 75550 |
| 2022-07-25 | 13.53 | $12.00 | 131618 |
| 2022-07-22 | 13.89 | $14.40 | 1.0M |
| 2022-07-21 | 14.04 | $11.12 | 70720 |
| 2022-07-20 | 14.56 | $10.72 | 45483 |
| 2022-07-19 | 15.16 | $10.32 | 40715 |
| 2022-07-18 | 15.84 | $10.20 | 56215 |
| 2022-07-15 | 16.58 | $10.48 | 39230 |
| 2022-07-14 | 17.35 | $10.80 | 60475 |
| 2022-07-13 | 18.12 | $12.00 | 182205 |
| 2022-07-12 | 18.81 | $17.52 | 8500 |
| 2022-07-11 | 18.98 | $17.76 | 10693 |
| 2022-07-08 | 19.15 | $18.24 | 28958 |
| 2022-07-07 | 19.29 | $18.36 | 13868 |
| 2022-07-06 | 19.43 | $18.00 | 8433 |
| 2022-07-05 | 19.61 | $18.40 | 7608 |
| 2022-07-01 | 19.79 | $18.04 | 13938 |
| 2022-06-30 | 20.01 | $18.16 | 22588 |
| 2022-06-29 | 20.25 | $19.32 | 25463 |
| 2022-06-28 | 20.39 | $19.08 | 10768 |
| 2022-06-27 | 20.58 | $20.00 | 18133 |
| 2022-06-24 | 20.70 | $21.60 | 25445 |
| 2022-06-23 | 20.68 | $20.56 | 19983 |
| 2022-06-22 | 20.80 | $20.80 | 33963 |
| 2022-06-21 | 20.92 | $20.28 | 13228 |
| 2022-06-17 | 21.10 | $20.68 | 19308 |
| 2022-06-16 | 21.25 | $20.00 | 33395 |
| 2022-06-15 | 21.48 | $20.36 | 22943 |
| 2022-06-14 | 21.70 | $18.60 | 15828 |
| 2022-06-13 | 22.08 | $19.20 | 57615 |
| 2022-06-10 | 22.41 | $20.04 | 25303 |
| 2022-06-09 | 22.64 | $20.68 | 36933 |
| 2022-06-08 | 22.79 | $21.16 | 27690 |
| 2022-06-07 | 22.89 | $21.04 | 37283 |
| 2022-06-06 | 22.99 | $21.84 | 30213 |
| 2022-06-03 | 23.03 | $22.40 | 27600 |
| 2022-06-02 | 23.03 | $23.08 | 80133 |
| 2022-06-01 | 22.98 | $22.08 | 42088 |
| 2022-05-31 | 23.03 | $22.92 | 93703 |
| 2022-05-27 | 23.02 | $23.00 | 57338 |
| 2022-05-26 | 23.03 | $24.52 | 67895 |
| 2022-05-25 | 22.90 | $25.40 | 142360 |
| 2022-05-24 | 22.69 | $29.00 | 1.2M |
| 2022-05-23 | 22.13 | $24.96 | 56595 |
| 2022-05-20 | 21.97 | $21.84 | 22693 |
| 2022-05-19 | 22.15 | $22.72 | 39658 |
| 2022-05-18 | 22.29 | $24.00 | 88140 |
| 2022-05-17 | 22.32 | $24.00 | 232628 |
| 2022-05-16 | 22.38 | $19.08 | 24163 |
| 2022-05-13 | 22.96 | $18.40 | 36035 |
| 2022-05-12 | 23.69 | $17.08 | 29330 |
| 2022-05-11 | 24.68 | $17.72 | 37023 |
| 2022-05-10 | 25.75 | $18.04 | 37818 |
| 2022-05-09 | 26.95 | $20.68 | 48925 |
| 2022-05-06 | 28.03 | $24.16 | 89985 |
| 2022-05-05 | 28.89 | $24.92 | 37183 |
| 2022-05-04 | 29.78 | $25.80 | 101328 |
| 2022-05-03 | 30.78 | $24.84 | 61278 |
| 2022-05-02 | 32.06 | $26.80 | 32280 |
| 2022-04-29 | 33.36 | $26.88 | 50075 |
| 2022-04-28 | 34.82 | $26.80 | 36935 |
| 2022-04-27 | 36.45 | $26.64 | 74120 |
| 2022-04-26 | 38.24 | $26.28 | 64015 |
| 2022-04-25 | 40.16 | $28.80 | 78865 |
| 2022-04-22 | 41.92 | $31.76 | 120228 |
| 2022-04-21 | 43.43 | $30.92 | 919665 |
| 2022-04-20 | 45.09 | $26.12 | 95873 |
| 2022-04-19 | 47.32 | $31.12 | 101728 |
| 2022-04-18 | 49.17 | $29.68 | 131640 |
| 2022-04-14 | 51.24 | $36.08 | 224893 |
| 2022-04-13 | 52.70 | $45.20 | 109628 |
| 2022-04-12 | 53.28 | $47.60 | 216578 |
| 2022-04-11 | 53.58 | $52.00 | 348448 |
| 2022-04-08 | 53.39 | $48.00 | 261520 |
| 2022-04-07 | 53.50 | $48.00 | 182578 |
| 2022-04-06 | 53.49 | $45.60 | 445303 |
| 2022-04-05 | 53.59 | $67.60 | 373493 |
| 2022-04-04 | 51.39 | $64.40 | 261260 |
| 2022-04-01 | 49.28 | $69.20 | 724293 |
| 2022-03-31 | 46.48 | $61.60 | 166410 |
| 2022-03-30 | 44.22 | $62.40 | 317693 |
| 2022-03-29 | 41.71 | $55.60 | 1.8M |
| 2022-03-28 | 39.70 | $47.20 | 120250 |
| 2022-03-25 | 38.37 | $44.80 | 287700 |
| 2022-03-24 | 37.18 | $39.92 | 74018 |
| 2022-03-23 | 36.33 | $45.20 | 99553 |
| 2022-03-22 | 34.84 | $48.80 | 207078 |
| 2022-03-21 | 32.85 | $53.20 | 550315 |
| 2022-03-18 | 30.27 | $44.80 | 369475 |
| 2022-03-17 | 28.37 | $38.00 | 133983 |
| 2022-03-16 | 27.05 | $40.80 | 218190 |
| 2022-03-15 | 25.37 | $38.52 | 1.4M |
| 2022-03-14 | 23.82 | $36.40 | 1.2M |
| 2022-03-11 | 22.41 | $31.20 | 4.6M |
| 2022-03-10 | 21.48 | $21.52 | 33045 |
| 2022-03-09 | 21.50 | $22.80 | 118530 |
| 2022-03-08 | 21.42 | $23.60 | 271640 |
| 2022-03-07 | 21.29 | $18.76 | 107943 |
| 2022-03-04 | 21.65 | $20.52 | 66495 |
| 2022-03-03 | 21.88 | $25.00 | 68838 |
| 2022-03-02 | 21.70 | $24.40 | 95313 |
| 2022-03-01 | 21.59 | $23.60 | 553170 |
| 2022-02-28 | 21.59 | $23.60 | 311045 |
| 2022-02-25 | 21.62 | $23.92 | 662705 |
| 2022-02-24 | 21.64 | $16.44 | 180528 |
| 2022-02-23 | 22.46 | $14.52 | 67448 |
| 2022-02-22 | 23.57 | $17.32 | 242828 |
| 2022-02-18 | 24.53 | $15.16 | 93778 |
| 2022-02-17 | 25.84 | $21.44 | 13953 |
| 2022-02-16 | 26.65 | $22.80 | 14530 |
| 2022-02-15 | 27.45 | $22.80 | 58538 |
| 2022-02-14 | 28.35 | $19.80 | 20300 |
| 2022-02-11 | 29.76 | $22.40 | 19153 |
| 2022-02-10 | 31.01 | $27.28 | 8030 |
| 2022-02-09 | 31.88 | $28.64 | 7303 |
| 2022-02-08 | 32.69 | $27.88 | 5875 |
| 2022-02-07 | 33.64 | $27.00 | 3220 |
| 2022-02-04 | 34.79 | $27.20 | 5755 |
| 2022-02-03 | 36.02 | $27.24 | 9350 |
| 2022-02-02 | 37.34 | $28.00 | 6713 |
| 2022-02-01 | 38.68 | $29.20 | 9175 |
| 2022-01-31 | 39.98 | $29.20 | 21825 |
| 2022-01-28 | 41.35 | $29.32 | 14650 |
| 2022-01-27 | 42.79 | $28.80 | 19280 |
| 2022-01-26 | 44.37 | $35.60 | 16245 |
| 2022-01-25 | 45.37 | $36.76 | 38475 |
| 2022-01-24 | 46.31 | $41.60 | 16568 |
| 2022-01-21 | 46.85 | $44.80 | 77130 |
| 2022-01-20 | 47.09 | $43.60 | 40548 |
| 2022-01-19 | 47.46 | $45.60 | 39968 |
| 2022-01-18 | 47.63 | $46.00 | 234408 |
| 2022-01-14 | 47.76 | $64.80 | 3.6M |
| 2022-01-13 | 46.00 | $42.40 | 883 |
| 2022-01-12 | 46.41 | $44.00 | 985 |
| 2022-01-11 | 46.69 | $44.40 | 2678 |
| 2022-01-10 | 46.96 | $42.80 | 5830 |
| 2022-01-07 | 47.44 | $48.40 | 3510 |
| 2022-01-06 | 47.44 | $50.40 | 11275 |
| 2022-01-05 | 47.31 | $46.80 | 7710 |
| 2022-01-04 | 47.61 | $46.00 | 4938 |
| 2022-01-03 | 48.06 | $46.40 | 4863 |
| 2021-12-31 | 48.58 | $43.20 | 4868 |
| 2021-12-30 | 49.53 | $46.40 | 2383 |
| 2021-12-29 | 50.30 | $48.40 | 2825 |
| 2021-12-28 | 50.99 | $48.40 | 10103 |
| 2021-12-27 | 51.72 | $48.00 | 7708 |
| 2021-12-23 | 52.55 | $54.40 | 27398 |
| 2021-12-22 | 52.81 | $46.40 | 4740 |
| 2021-12-21 | 53.94 | $47.20 | 11735 |
| 2021-12-20 | 55.04 | $43.12 | 2845 |
| 2021-12-17 | 56.63 | $44.40 | 2853 |
| 2021-12-16 | 58.22 | $46.00 | 3840 |
| 2021-12-15 | 59.77 | $48.40 | 14273 |
| 2021-12-14 | 61.21 | $49.60 | 5325 |
| 2021-12-13 | 62.66 | $49.60 | 17600 |
| 2021-12-10 | 64.21 | $55.60 | 11428 |
| 2021-12-09 | 65.25 | $59.60 | 39903 |
| 2021-12-08 | 65.99 | $62.00 | 9098 |
| 2021-12-07 | 66.60 | $66.00 | 18258 |
| 2021-12-06 | 66.92 | $61.60 | 12875 |
| 2021-12-03 | 67.81 | $68.00 | 9575 |
| 2021-12-02 | 68.22 | $71.20 | 26923 |
| 2021-12-01 | 68.45 | $72.40 | 46505 |
| 2021-11-30 | 68.65 | $69.60 | 569620 |
| 2021-11-29 | 69.28 | $58.00 | 11073 |
| 2021-11-26 | 71.33 | $61.20 | 1833 |
| 2021-11-24 | 73.24 | $64.00 | 4183 |
| 2021-11-23 | 75.04 | $66.40 | 25890 |
| 2021-11-22 | 76.75 | $58.40 | 6163 |
| 2021-11-19 | 79.38 | $66.00 | 2468 |
| 2021-11-18 | 81.40 | $68.00 | 9470 |
| 2021-11-17 | 83.38 | $69.88 | 2310 |
| 2021-11-16 | 85.30 | $72.80 | 4493 |
| 2021-11-15 | 87.12 | $76.40 | 30483 |
| 2021-11-12 | 88.78 | $69.60 | 4568 |
| 2021-11-11 | 91.42 | $70.60 | 10153 |
| 2021-11-10 | 94.25 | $75.20 | 5988 |
| 2021-11-09 | 96.88 | $81.20 | 14788 |
| 2021-11-08 | 99.18 | $88.40 | 9818 |
| 2021-11-05 | 101.03 | $91.20 | 8350 |
| 2021-11-04 | 102.86 | $94.40 | 17645 |
| 2021-11-03 | 104.65 | $99.20 | 225925 |
| 2021-11-02 | 106.20 | $89.20 | 34738 |
| 2021-11-01 | 108.95 | $105.60 | 83205 |
| 2021-10-29 | 110.30 | $122.00 | 2.8M |
| 2021-10-28 | 110.26 | $96.80 | 2748 |
| 2021-10-27 | 112.91 | $96.80 | 1753 |
| 2021-10-26 | 115.86 | $95.20 | 3165 |
| 2021-10-25 | 118.98 | $91.60 | 2665 |
| 2021-10-22 | 122.48 | $90.40 | 3625 |
| 2021-10-21 | 126.14 | $98.40 | 818 |
| 2021-10-20 | 129.05 | $96.00 | 5203 |
| 2021-10-19 | 132.21 | $110.00 | 2048 |
| 2021-10-18 | 133.98 | $116.00 | 2563 |
| 2021-10-15 | 135.11 | $138.80 | 1308 |
| 2021-10-14 | 133.88 | $128.40 | 560 |
| 2021-10-13 | 133.51 | $127.20 | 853 |
| 2021-10-12 | 133.12 | $131.20 | 1430 |
| 2021-10-11 | 132.20 | $137.60 | 973 |
| 2021-10-08 | 130.50 | $144.80 | 1020 |
| 2021-10-07 | 127.89 | $148.00 | 6255 |
| 2021-10-06 | 124.75 | $146.40 | 7030 |
| 2021-10-05 | 121.54 | $140.00 | 9508 |
| 2021-10-04 | 118.76 | $140.40 | 45543 |
| 2021-10-01 | 115.74 | $157.20 | 14460 |
| 2021-09-30 | 110.85 | $158.40 | 4390 |
| 2021-09-29 | 105.56 | $158.40 | 42338 |
| 2021-09-28 | 100.00 | $100.00 | — |
| 2021-09-27 | 100.00 | $100.00 | — |
| 2021-09-24 | 100.00 | $100.00 | — |
| 2021-09-23 | 100.00 | $100.00 | — |
| 2021-09-22 | 100.00 | $100.00 | — |
| 2021-09-21 | 100.00 | $100.00 | — |
| 2021-09-20 | 100.00 | $100.00 | — |
| 2021-09-17 | 100.00 | $100.00 | — |
| 2021-09-16 | 100.00 | $100.00 | — |
| 2021-09-15 | 100.00 | $100.00 | — |
| 2021-09-14 | 100.00 | $100.00 | — |
| 2021-09-13 | 100.00 | $100.00 | — |
| 2021-09-10 | 100.00 | $100.00 | — |
| 2021-09-09 | 100.00 | $100.00 | — |
| 2021-09-08 | 100.00 | $100.00 | — |
| 2021-09-07 | 100.00 | $100.00 | — |
| 2021-09-03 | 100.00 | $100.00 | — |
| 2021-09-02 | 100.01 | $100.00 | — |
| 2021-09-01 | 100.03 | $100.00 | — |
| 2021-08-31 | 100.06 | $100.00 | — |
| 2021-08-30 | 100.10 | $100.00 | — |
| 2021-08-27 | 100.14 | $100.00 | — |
| 2021-08-26 | 100.20 | $100.00 | — |
| 2021-08-25 | 100.27 | $100.00 | — |
| 2021-08-24 | 100.34 | $100.00 | — |
| 2021-08-23 | 100.43 | $100.00 | — |
| 2021-08-20 | 100.52 | $100.00 | — |
| 2021-08-19 | 100.63 | $100.00 | — |
| 2021-08-18 | 100.74 | $100.00 | — |
| 2021-08-17 | 100.87 | $100.00 | — |
| 2021-08-16 | 101.00 | $100.00 | — |
| 2021-08-13 | 101.14 | $100.00 | — |
| 2021-08-12 | 101.30 | $100.00 | — |
| 2021-08-11 | 101.46 | $100.00 | — |
| 2021-08-10 | 101.63 | $100.00 | — |
| 2021-08-09 | 101.81 | $100.00 | 5 |
| 2021-08-06 | 102.00 | $102.00 | — |
| 2021-08-05 | 102.00 | $102.00 | — |
| 2021-08-04 | 102.00 | $102.00 | — |
| 2021-08-03 | 102.00 | $102.00 | — |
| 2021-08-02 | 102.00 | $102.00 | — |
| 2021-07-30 | 102.00 | $102.00 | — |
| 2021-07-29 | 102.00 | $102.00 | — |
| 2021-07-28 | 102.00 | $102.00 | — |
| 2021-07-27 | 102.00 | $102.00 | — |
| 2021-07-26 | 102.00 | $102.00 | 2 |
| 2021-07-23 | 102.00 | $102.00 | — |
| 2021-07-22 | 102.00 | $102.00 | — |
| 2021-07-21 | 102.00 | $102.00 | — |
| 2021-07-20 | 102.00 | $102.00 | — |
| 2021-07-19 | 102.00 | $102.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.38
2026-07-16
Close Price
$0.39
Vol: 253708
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
14.78
Maximum
142.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.38 | $0.39 | 253708 |
| 2026-07-15 | 0.38 | $0.38 | 162981 |
| 2026-07-14 | 0.38 | $0.38 | 94300 |
| 2026-07-13 | 0.38 | $0.38 | 268314 |
| 2026-07-10 | 0.39 | $0.41 | 144720 |
| 2026-07-09 | 0.39 | $0.41 | 192313 |
| 2026-07-08 | 0.38 | $0.40 | 406400 |
| 2026-07-07 | 0.39 | $0.39 | 126925 |
| 2026-07-06 | 0.39 | $0.40 | 102200 |
| 2026-07-02 | 0.39 | $0.39 | 268081 |
| 2026-07-01 | 0.39 | $0.40 | 213000 |
| 2026-06-30 | 0.40 | $0.40 | 142164 |
| 2026-06-29 | 0.40 | $0.40 | 327200 |
| 2026-06-26 | 0.40 | $0.40 | 1.7M |
| 2026-06-25 | 0.41 | $0.37 | 223033 |
| 2026-06-24 | 0.42 | $0.39 | 495800 |
| 2026-06-23 | 0.43 | $0.42 | 239000 |
| 2026-06-22 | 0.44 | $0.43 | 402915 |
| 2026-06-18 | 0.44 | $0.41 | 309445 |
| 2026-06-17 | 0.45 | $0.42 | 321100 |
| 2026-06-16 | 0.46 | $0.44 | 417104 |
| 2026-06-15 | 0.46 | $0.45 | 621570 |
| 2026-06-12 | 0.47 | $0.45 | 548866 |
| 2026-06-11 | 0.48 | $0.45 | 371700 |
| 2026-06-10 | 0.48 | $0.43 | 524907 |
| 2026-06-09 | 0.50 | $0.42 | 930800 |
| 2026-06-08 | 0.51 | $0.43 | 1.7M |
| 2026-06-05 | 0.53 | $0.46 | 1.3M |
| 2026-06-04 | 0.55 | $0.56 | 535800 |
| 2026-06-03 | 0.54 | $0.56 | 1.3M |
| 2026-06-02 | 0.54 | $0.64 | 2.9M |
| 2026-06-01 | 0.51 | $0.60 | 17.5M |
| 2026-05-29 | 0.49 | $0.53 | 24.8M |
| 2026-05-28 | 0.49 | $0.50 | 300449 |
| 2026-05-27 | 0.49 | $0.48 | 154200 |
| 2026-05-26 | 0.49 | $0.50 | 218778 |
| 2026-05-22 | 0.49 | $0.48 | 222551 |
| 2026-05-21 | 0.49 | $0.49 | 194740 |
| 2026-05-20 | 0.49 | $0.51 | 390214 |
| 2026-05-19 | 0.49 | $0.49 | 526345 |
| 2026-05-18 | 0.49 | $0.47 | 286803 |
| 2026-05-15 | 0.49 | $0.46 | 566603 |
| 2026-05-14 | 0.50 | $0.50 | 390327 |
| 2026-05-13 | 0.50 | $0.46 | 548000 |
| 2026-05-12 | 0.51 | $0.46 | 380300 |
| 2026-05-11 | 0.52 | $0.48 | 378301 |
| 2026-05-08 | 0.53 | $0.51 | 478000 |
| 2026-05-07 | 0.53 | $0.47 | 159400 |
| 2026-05-06 | 0.54 | $0.50 | 346919 |
| 2026-05-05 | 0.55 | $0.53 | 368736 |
| 2026-05-04 | 0.55 | $0.55 | 223222 |
| 2026-05-01 | 0.54 | $0.58 | 272500 |
| 2026-04-30 | 0.53 | $0.57 | 576700 |
| 2026-04-29 | 0.52 | $0.51 | 339425 |
| 2026-04-28 | 0.53 | $0.56 | 893867 |
| 2026-04-27 | 0.52 | $0.55 | 388400 |
| 2026-04-24 | 0.51 | $0.50 | 217724 |
| 2026-04-23 | 0.51 | $0.51 | 322100 |
| 2026-04-22 | 0.51 | $0.54 | 486300 |
| 2026-04-21 | 0.50 | $0.52 | 373600 |
| 2026-04-20 | 0.50 | $0.56 | 384500 |
| 2026-04-17 | 0.49 | $0.59 | 409800 |
| 2026-04-16 | 0.47 | $0.55 | 506446 |
| 2026-04-15 | 0.45 | $0.49 | 249123 |
| 2026-04-14 | 0.44 | $0.49 | 411300 |
| 2026-04-13 | 0.43 | $0.46 | 194000 |
| 2026-04-10 | 0.43 | $0.44 | 194745 |
| 2026-04-09 | 0.44 | $0.45 | 139400 |
| 2026-04-08 | 0.44 | $0.46 | 384401 |
| 2026-04-07 | 0.44 | $0.43 | 172100 |
| 2026-04-06 | 0.44 | $0.43 | 148007 |
| 2026-04-02 | 0.45 | $0.42 | 198217 |
| 2026-04-01 | 0.46 | $0.44 | 227327 |
| 2026-03-31 | 0.46 | $0.45 | 362439 |
| 2026-03-30 | 0.47 | $0.42 | 213323 |
| 2026-03-27 | 0.49 | $0.44 | 190685 |
| 2026-03-26 | 0.50 | $0.45 | 138600 |
| 2026-03-25 | 0.51 | $0.48 | 183600 |
| 2026-03-24 | 0.52 | $0.48 | 143187 |
| 2026-03-23 | 0.53 | $0.51 | 177402 |
| 2026-03-20 | 0.53 | $0.48 | 210100 |
| 2026-03-19 | 0.54 | $0.51 | 265100 |
| 2026-03-18 | 0.55 | $0.51 | 310000 |
| 2026-03-17 | 0.56 | $0.54 | 482100 |
| 2026-03-16 | 0.56 | $0.55 | 168501 |
| 2026-03-13 | 0.56 | $0.53 | 171800 |
| 2026-03-12 | 0.57 | $0.54 | 239600 |
| 2026-03-11 | 0.57 | $0.57 | 287647 |
| 2026-03-10 | 0.57 | $0.57 | 179700 |
| 2026-03-09 | 0.57 | $0.59 | 360412 |
| 2026-03-06 | 0.56 | $0.61 | 440400 |
| 2026-03-05 | 0.55 | $0.60 | 655165 |
| 2026-03-04 | 0.54 | $0.58 | 279200 |
| 2026-03-03 | 0.54 | $0.56 | 461519 |
| 2026-03-02 | 0.53 | $0.54 | 616710 |
| 2026-02-27 | 0.53 | $0.58 | 622500 |
| 2026-02-26 | 0.52 | $0.62 | 3.7M |
| 2026-02-25 | 0.50 | $0.58 | 1.5M |
| 2026-02-24 | 0.48 | $0.60 | 6.9M |
| 2026-02-23 | 0.46 | $0.68 | 19.2M |
| 2026-02-20 | 0.42 | $0.53 | 81.4M |
| 2026-02-19 | 0.40 | $0.43 | 141845 |
| 2026-02-18 | 0.40 | $0.44 | 387128 |
| 2026-02-17 | 0.40 | $0.46 | 849528 |
| 2026-02-13 | 0.40 | $0.39 | 147632 |
| 2026-02-12 | 0.41 | $0.39 | 277303 |
| 2026-02-11 | 0.43 | $0.42 | 179000 |
| 2026-02-10 | 0.44 | $0.44 | 1.5M |
| 2026-02-09 | 0.45 | $0.42 | 538138 |
| 2026-02-06 | 0.46 | $0.43 | 548000 |
| 2026-02-05 | 0.48 | $0.40 | 488800 |
| 2026-02-04 | 0.51 | $0.44 | 480000 |
| 2026-02-03 | 0.53 | $0.47 | 678401 |
| 2026-02-02 | 0.55 | $0.53 | 668705 |
| 2026-01-30 | 0.56 | $0.54 | 376539 |
| 2026-01-29 | 0.57 | $0.57 | 694100 |
| 2026-01-28 | 0.57 | $0.60 | 559500 |
| 2026-01-27 | 0.57 | $0.62 | 539800 |
| 2026-01-26 | 0.57 | $0.64 | 1.7M |
| 2026-01-23 | 0.56 | $0.56 | 663941 |
| 2026-01-22 | 0.57 | $0.59 | 176522 |
| 2026-01-21 | 0.57 | $0.55 | 433100 |
| 2026-01-20 | 0.58 | $0.57 | 210915 |
| 2026-01-16 | 0.59 | $0.59 | 174808 |
| 2026-01-15 | 0.60 | $0.60 | 272500 |
| 2026-01-14 | 0.61 | $0.61 | 238300 |
| 2026-01-13 | 0.61 | $0.62 | 189000 |
| 2026-01-12 | 0.62 | $0.63 | 336600 |
| 2026-01-09 | 0.62 | $0.63 | 460400 |
| 2026-01-08 | 0.63 | $0.68 | 332500 |
| 2026-01-07 | 0.63 | $0.65 | 160270 |
| 2026-01-06 | 0.63 | $0.64 | 238700 |
| 2026-01-05 | 0.63 | $0.67 | 322400 |
| 2026-01-02 | 0.64 | $0.64 | 354000 |
| 2025-12-31 | 0.64 | $0.56 | 616600 |
| 2025-12-30 | 0.67 | $0.58 | 620000 |
| 2025-12-29 | 0.70 | $0.59 | 809128 |
| 2025-12-26 | 0.73 | $0.65 | 314700 |
| 2025-12-24 | 0.75 | $0.71 | 95600 |
| 2025-12-23 | 0.77 | $0.69 | 576405 |
| 2025-12-22 | 0.79 | $0.77 | 243673 |
| 2025-12-19 | 0.80 | $0.80 | 172900 |
| 2025-12-18 | 0.80 | $0.76 | 150451 |
| 2025-12-17 | 0.81 | $0.76 | 363300 |
| 2025-12-16 | 0.83 | $0.81 | 256208 |
| 2025-12-15 | 0.83 | $0.82 | 361568 |
| 2025-12-12 | 0.83 | $0.84 | 412329 |
| 2025-12-11 | 0.83 | $0.86 | 152244 |
| 2025-12-10 | 0.83 | $0.90 | 248843 |
| 2025-12-09 | 0.82 | $0.91 | 341441 |
| 2025-12-08 | 0.80 | $0.86 | 142947 |
| 2025-12-05 | 0.80 | $0.88 | 374000 |
| 2025-12-04 | 0.79 | $0.91 | 565300 |
| 2025-12-03 | 0.76 | $0.90 | 839532 |
| 2025-12-02 | 0.74 | $0.82 | 230000 |
| 2025-12-01 | 0.74 | $0.87 | 937605 |
| 2025-11-28 | 0.72 | $0.89 | 501800 |
| 2025-11-26 | 0.69 | $0.77 | 399000 |
| 2025-11-25 | 0.69 | $0.71 | 365222 |
| 2025-11-24 | 0.70 | $0.64 | 288917 |
| 2025-11-21 | 0.73 | $0.64 | 891428 |
| 2025-11-20 | 0.76 | $0.67 | 601025 |
| 2025-11-19 | 0.79 | $0.68 | 857100 |
| 2025-11-18 | 0.82 | $0.76 | 421029 |
| 2025-11-17 | 0.84 | $0.81 | 184357 |
| 2025-11-14 | 0.86 | $0.83 | 389817 |
| 2025-11-13 | 0.87 | $0.88 | 324100 |
| 2025-11-12 | 0.88 | $0.89 | 153904 |
| 2025-11-11 | 0.89 | $0.91 | 181716 |
| 2025-11-10 | 0.90 | $0.87 | 246700 |
| 2025-11-07 | 0.91 | $0.86 | 374400 |
| 2025-11-06 | 0.93 | $0.85 | 318800 |
| 2025-11-05 | 0.95 | $0.91 | 254100 |
| 2025-11-04 | 0.97 | $0.85 | 978843 |
| 2025-11-03 | 1.00 | $0.96 | 227582 |
| 2025-10-31 | 1.02 | $0.99 | 804500 |
| 2025-10-30 | 1.03 | $0.97 | 388243 |
| 2025-10-29 | 1.05 | $1.00 | 313712 |
| 2025-10-28 | 1.06 | $1.05 | 273411 |
| 2025-10-27 | 1.06 | $1.07 | 442949 |
| 2025-10-24 | 1.07 | $1.09 | 414000 |
| 2025-10-23 | 1.07 | $1.03 | 176600 |
| 2025-10-22 | 1.08 | $1.02 | 454924 |
| 2025-10-21 | 1.09 | $1.06 | 435900 |
| 2025-10-20 | 1.10 | $1.06 | 322108 |
| 2025-10-17 | 1.11 | $1.05 | 545300 |
| 2025-10-16 | 1.13 | $1.08 | 482224 |
| 2025-10-15 | 1.14 | $1.14 | 380200 |
| 2025-10-14 | 1.14 | $1.14 | 508100 |
| 2025-10-13 | 1.14 | $1.11 | 546700 |
| 2025-10-10 | 1.15 | $1.06 | 1.2M |
| 2025-10-09 | 1.17 | $1.16 | 340826 |
| 2025-10-08 | 1.17 | $1.17 | 433400 |
| 2025-10-07 | 1.17 | $1.17 | 597901 |
| 2025-10-06 | 1.16 | $1.20 | 592442 |
| 2025-10-03 | 1.16 | $1.18 | 706000 |
| 2025-10-02 | 1.15 | $1.18 | 389900 |
| 2025-10-01 | 1.14 | $1.13 | 388100 |
| 2025-09-30 | 1.15 | $1.10 | 391705 |
| 2025-09-29 | 1.16 | $1.13 | 538400 |
| 2025-09-26 | 1.16 | $1.12 | 379500 |
| 2025-09-25 | 1.17 | $1.13 | 494500 |
| 2025-09-24 | 1.18 | $1.17 | 1.3M |
| 2025-09-23 | 1.18 | $1.29 | 3.9M |
| 2025-09-22 | 1.15 | $1.21 | 707616 |
| 2025-09-19 | 1.14 | $1.20 | 1.1M |
| 2025-09-18 | 1.13 | $1.17 | 398030 |
| 2025-09-17 | 1.12 | $1.13 | 300900 |
| 2025-09-16 | 1.12 | $1.15 | 338200 |
| 2025-09-15 | 1.11 | $1.15 | 336026 |
| 2025-09-12 | 1.11 | $1.15 | 408340 |
| 2025-09-11 | 1.10 | $1.14 | 540300 |
| 2025-09-10 | 1.10 | $1.11 | 366500 |
| 2025-09-09 | 1.10 | $1.10 | 259430 |
| 2025-09-08 | 1.10 | $1.10 | 191404 |
| 2025-09-05 | 1.10 | $1.09 | 226527 |
| 2025-09-04 | 1.11 | $1.06 | 456600 |
| 2025-09-03 | 1.12 | $1.09 | 265900 |
| 2025-09-02 | 1.13 | $1.10 | 460616 |
| 2025-08-29 | 1.14 | $1.11 | 1.1M |
| 2025-08-28 | 1.14 | $1.18 | 424400 |
| 2025-08-27 | 1.14 | $1.19 | 1.7M |
| 2025-08-26 | 1.13 | $1.21 | 924800 |
| 2025-08-25 | 1.12 | $1.18 | 958418 |
| 2025-08-22 | 1.11 | $1.10 | 325341 |
| 2025-08-21 | 1.11 | $1.02 | 439900 |
| 2025-08-20 | 1.14 | $1.08 | 469500 |
| 2025-08-19 | 1.15 | $1.12 | 275500 |
| 2025-08-18 | 1.16 | $1.14 | 287537 |
| 2025-08-15 | 1.17 | $1.15 | 354000 |
| 2025-08-14 | 1.17 | $1.18 | 317300 |
| 2025-08-13 | 1.17 | $1.21 | 1.1M |
| 2025-08-12 | 1.17 | $1.14 | 230816 |
| 2025-08-11 | 1.18 | $1.14 | 255500 |
| 2025-08-08 | 1.18 | $1.17 | 341200 |
| 2025-08-07 | 1.19 | $1.15 | 211500 |
| 2025-08-06 | 1.20 | $1.12 | 176040 |
| 2025-08-05 | 1.22 | $1.14 | 233700 |
| 2025-08-04 | 1.23 | $1.16 | 735000 |
| 2025-08-01 | 1.25 | $1.11 | 367914 |
| 2025-07-31 | 1.28 | $1.16 | 312447 |
| 2025-07-30 | 1.30 | $1.15 | 388646 |
| 2025-07-29 | 1.33 | $1.21 | 488500 |
| 2025-07-28 | 1.35 | $1.29 | 474129 |
| 2025-07-25 | 1.35 | $1.32 | 472414 |
| 2025-07-24 | 1.35 | $1.37 | 515800 |
| 2025-07-23 | 1.34 | $1.42 | 606600 |
| 2025-07-22 | 1.31 | $1.37 | 416100 |
| 2025-07-21 | 1.29 | $1.31 | 1.3M |
| 2025-07-18 | 1.28 | $1.41 | 1.6M |
| 2025-07-17 | 1.25 | $1.41 | 2.4M |
| 2025-07-16 | 1.21 | $1.22 | 305023 |
| 2025-07-15 | 1.20 | $1.21 | 226200 |
| 2025-07-14 | 1.20 | $1.20 | 554822 |
| 2025-07-11 | 1.20 | $1.22 | 776834 |
| 2025-07-10 | 1.19 | $1.19 | 348373 |
| 2025-07-09 | 1.19 | $1.19 | 287300 |
| 2025-07-08 | 1.18 | $1.18 | 1.1M |
| 2025-07-07 | 1.18 | $1.24 | 1.5M |
| 2025-07-03 | 1.17 | $1.19 | 302801 |
| 2025-07-02 | 1.16 | $1.18 | 593600 |
| 2025-07-01 | 1.15 | $1.12 | 225705 |
| 2025-06-30 | 1.16 | $1.15 | 444812 |
| 2025-06-27 | 1.16 | $1.15 | 469900 |
| 2025-06-26 | 1.16 | $1.15 | 299336 |
| 2025-06-25 | 1.16 | $1.17 | 327100 |
| 2025-06-24 | 1.16 | $1.19 | 234244 |
| 2025-06-23 | 1.15 | $1.13 | 363825 |
| 2025-06-20 | 1.15 | $1.16 | 180500 |
| 2025-06-18 | 1.15 | $1.20 | 693200 |
| 2025-06-17 | 1.13 | $1.11 | 171040 |
| 2025-06-16 | 1.14 | $1.09 | 226400 |
| 2025-06-13 | 1.15 | $1.05 | 304900 |
| 2025-06-12 | 1.17 | $1.10 | 237000 |
| 2025-06-11 | 1.18 | $1.15 | 159800 |
| 2025-06-10 | 1.18 | $1.17 | 225300 |
| 2025-06-09 | 1.18 | $1.18 | 378409 |
| 2025-06-06 | 1.17 | $1.17 | 223300 |
| 2025-06-05 | 1.17 | $1.15 | 190800 |
| 2025-06-04 | 1.17 | $1.17 | 369508 |
| 2025-06-03 | 1.17 | $1.16 | 453600 |
| 2025-06-02 | 1.17 | $1.09 | 301684 |
| 2025-05-30 | 1.18 | $1.15 | 314506 |
| 2025-05-29 | 1.18 | $1.21 | 477133 |
| 2025-05-28 | 1.17 | $1.26 | 1.2M |
| 2025-05-27 | 1.14 | $1.18 | 732259 |
| 2025-05-23 | 1.13 | $1.14 | 170821 |
| 2025-05-22 | 1.12 | $1.18 | 216500 |
| 2025-05-21 | 1.11 | $1.15 | 589225 |
| 2025-05-20 | 1.09 | $1.14 | 362600 |
| 2025-05-19 | 1.08 | $1.11 | 176100 |
| 2025-05-16 | 1.07 | $1.12 | 180800 |
| 2025-05-15 | 1.06 | $1.06 | 144000 |
| 2025-05-14 | 1.06 | $1.08 | 688133 |
| 2025-05-13 | 1.05 | $1.10 | 292409 |
| 2025-05-12 | 1.04 | $1.10 | 564100 |
| 2025-05-09 | 1.03 | $1.07 | 319700 |
| 2025-05-08 | 1.02 | $1.04 | 151800 |
| 2025-05-07 | 1.02 | $1.01 | 197530 |
| 2025-05-06 | 1.03 | $1.04 | 144937 |
| 2025-05-05 | 1.02 | $1.01 | 105514 |
| 2025-05-02 | 1.03 | $1.02 | 371700 |
| 2025-05-01 | 1.03 | $1.06 | 161200 |
| 2025-04-30 | 1.02 | $1.06 | 113800 |
| 2025-04-29 | 1.02 | $1.08 | 99232 |
| 2025-04-28 | 1.00 | $1.07 | 469700 |
| 2025-04-25 | 0.99 | $1.15 | 503344 |
| 2025-04-24 | 0.96 | $1.08 | 391200 |
| 2025-04-23 | 0.94 | $1.02 | 160800 |
| 2025-04-22 | 0.93 | $1.01 | 174515 |
| 2025-04-21 | 0.92 | $0.97 | 139300 |
| 2025-04-17 | 0.92 | $1.01 | 79029 |
| 2025-04-16 | 0.91 | $0.99 | 166664 |
| 2025-04-15 | 0.90 | $1.05 | 374305 |
| 2025-04-14 | 0.88 | $0.94 | 225700 |
| 2025-04-11 | 0.88 | $0.90 | 217635 |
| 2025-04-10 | 0.88 | $0.90 | 78032 |
| 2025-04-09 | 0.89 | $0.92 | 535936 |
| 2025-04-08 | 0.90 | $0.84 | 305131 |
| 2025-04-07 | 0.93 | $0.85 | 304200 |
| 2025-04-04 | 0.96 | $0.90 | 397900 |
| 2025-04-03 | 0.98 | $0.92 | 482231 |
| 2025-04-02 | 1.00 | $1.03 | 99000 |
| 2025-04-01 | 1.01 | $0.99 | 380400 |
| 2025-03-31 | 1.02 | $0.99 | 599216 |
| 2025-03-28 | 1.04 | $1.03 | 500932 |
| 2025-03-27 | 1.05 | $1.07 | 185529 |
| 2025-03-26 | 1.05 | $1.08 | 378500 |
| 2025-03-25 | 1.06 | $1.19 | 810300 |
| 2025-03-24 | 1.04 | $1.18 | 327346 |
| 2025-03-21 | 1.02 | $1.13 | 151900 |
| 2025-03-20 | 1.01 | $1.13 | 305100 |
| 2025-03-19 | 1.00 | $1.11 | 95000 |
| 2025-03-18 | 1.00 | $1.07 | 117927 |
| 2025-03-17 | 1.00 | $1.13 | 381223 |
| 2025-03-14 | 0.99 | $1.06 | 339700 |
| 2025-03-13 | 1.00 | $1.00 | 357700 |
| 2025-03-12 | 1.02 | $1.04 | 286627 |
| 2025-03-11 | 1.03 | $1.03 | 242169 |
| 2025-03-10 | 1.05 | $1.00 | 693515 |
| 2025-03-07 | 1.09 | $1.12 | 337400 |
| 2025-03-06 | 1.10 | $1.08 | 217717 |
| 2025-03-05 | 1.12 | $1.13 | 292921 |
| 2025-03-04 | 1.14 | $1.07 | 631810 |
| 2025-03-03 | 1.18 | $1.05 | 771500 |
| 2025-02-28 | 1.22 | $1.15 | 457612 |
| 2025-02-27 | 1.26 | $1.15 | 514100 |
| 2025-02-26 | 1.29 | $1.21 | 600900 |
| 2025-02-25 | 1.33 | $1.16 | 882843 |
| 2025-02-24 | 1.38 | $1.21 | 1.2M |
| 2025-02-21 | 1.43 | $1.25 | 964929 |
| 2025-02-20 | 1.48 | $1.30 | 1.2M |
| 2025-02-19 | 1.52 | $1.37 | 1.3M |
| 2025-02-18 | 1.56 | $1.44 | 1.5M |
| 2025-02-14 | 1.59 | $1.56 | 895600 |
| 2025-02-13 | 1.61 | $1.62 | 800600 |
| 2025-02-12 | 1.61 | $1.60 | 792500 |
| 2025-02-11 | 1.61 | $1.59 | 1.5M |
| 2025-02-10 | 1.62 | $1.71 | 2.9M |
| 2025-02-07 | 1.61 | $1.50 | 1.3M |
| 2025-02-06 | 1.64 | $1.56 | 931700 |
| 2025-02-05 | 1.65 | $1.57 | 1.4M |
| 2025-02-04 | 1.67 | $1.49 | 1.0M |
| 2025-02-03 | 1.72 | $1.45 | 1.1M |
| 2025-01-31 | 1.77 | $1.57 | 1.1M |
| 2025-01-30 | 1.81 | $1.52 | 818100 |
| 2025-01-29 | 1.87 | $1.49 | 847046 |
| 2025-01-28 | 1.94 | $1.60 | 1.3M |
| 2025-01-27 | 1.99 | $1.62 | 1.6M |
| 2025-01-24 | 2.06 | $1.84 | 1.5M |
| 2025-01-23 | 2.08 | $1.88 | 2.4M |
| 2025-01-22 | 2.10 | $2.04 | 4.2M |
| 2025-01-21 | 2.09 | $1.89 | 3.4M |
| 2025-01-17 | 2.10 | $2.02 | 2.9M |
| 2025-01-16 | 2.09 | $1.92 | 2.6M |
| 2025-01-15 | 2.10 | $1.91 | 4.3M |
| 2025-01-14 | 2.11 | $2.01 | 9.1M |
| 2025-01-13 | 2.10 | $1.77 | 4.2M |
| 2025-01-10 | 2.13 | $2.30 | 3.4M |
| 2025-01-08 | 2.06 | $2.13 | 4.4M |
| 2025-01-07 | 2.01 | $2.89 | 7.8M |
| 2025-01-06 | 1.79 | $2.99 | 71.8M |
| 2025-01-03 | 1.51 | $1.93 | 6.8M |
| 2025-01-02 | 1.41 | $1.43 | 1.1M |
| 2024-12-31 | 1.39 | $1.43 | 2.0M |
| 2024-12-30 | 1.38 | $1.56 | 2.7M |
| 2024-12-27 | 1.33 | $1.53 | 5.3M |
| 2024-12-26 | 1.29 | $1.71 | 8.1M |
| 2024-12-24 | 1.20 | $1.13 | 847628 |
| 2024-12-23 | 1.21 | $1.08 | 671039 |
| 2024-12-20 | 1.24 | $1.09 | 1.0M |
| 2024-12-19 | 1.27 | $1.04 | 1.6M |
| 2024-12-18 | 1.32 | $1.10 | 2.7M |
| 2024-12-17 | 1.36 | $1.25 | 1.3M |
| 2024-12-16 | 1.38 | $1.25 | 1.4M |
| 2024-12-13 | 1.40 | $1.25 | 1.0M |
| 2024-12-12 | 1.42 | $1.27 | 1.6M |
| 2024-12-11 | 1.44 | $1.48 | 2.2M |
| 2024-12-10 | 1.42 | $1.53 | 2.2M |
| 2024-12-09 | 1.38 | $1.67 | 5.0M |
| 2024-12-06 | 1.31 | $1.37 | 4.8M |
| 2024-12-05 | 1.29 | $1.51 | 4.2M |
| 2024-12-04 | 1.24 | $1.28 | 1.1M |
| 2024-12-03 | 1.23 | $1.28 | 291133 |
| 2024-12-02 | 1.21 | $1.29 | 1.2M |
| 2024-11-29 | 1.19 | $1.30 | 547945 |
| 2024-11-27 | 1.17 | $1.22 | 430600 |
| 2024-11-26 | 1.15 | $1.20 | 525836 |
| 2024-11-25 | 1.14 | $1.27 | 1.0M |
| 2024-11-22 | 1.11 | $1.30 | 1.3M |
| 2024-11-21 | 1.08 | $1.10 | 325816 |
| 2024-11-20 | 1.07 | $1.09 | 196208 |
| 2024-11-19 | 1.07 | $1.10 | 494100 |
| 2024-11-18 | 1.07 | $1.05 | 83240 |
| 2024-11-15 | 1.08 | $1.06 | 79900 |
| 2024-11-14 | 1.09 | $1.10 | 157000 |
| 2024-11-13 | 1.09 | $1.13 | 143427 |
| 2024-11-12 | 1.08 | $1.11 | 177400 |
| 2024-11-11 | 1.08 | $1.14 | 383949 |
| 2024-11-08 | 1.07 | $1.13 | 190930 |
| 2024-11-07 | 1.06 | $1.10 | 310635 |
| 2024-11-06 | 1.06 | $1.01 | 172960 |
| 2024-11-05 | 1.07 | $1.07 | 90100 |
| 2024-11-04 | 1.08 | $1.05 | 125908 |
| 2024-11-01 | 1.09 | $1.02 | 236739 |
| 2024-10-31 | 1.11 | $1.05 | 273200 |
| 2024-10-30 | 1.13 | $1.11 | 126900 |
| 2024-10-29 | 1.13 | $1.13 | 104800 |
| 2024-10-28 | 1.14 | $1.12 | 246000 |
| 2024-10-25 | 1.14 | $1.11 | 317543 |
| 2024-10-24 | 1.15 | $1.14 | 94118 |
| 2024-10-23 | 1.16 | $1.16 | 102700 |
| 2024-10-22 | 1.16 | $1.17 | 216500 |
| 2024-10-21 | 1.16 | $1.21 | 309200 |
| 2024-10-18 | 1.15 | $1.23 | 228731 |
| 2024-10-17 | 1.14 | $1.22 | 642337 |
| 2024-10-16 | 1.13 | $1.19 | 214400 |
| 2024-10-15 | 1.12 | $1.14 | 178200 |
| 2024-10-14 | 1.12 | $1.16 | 268286 |
| 2024-10-11 | 1.12 | $1.18 | 219800 |
| 2024-10-10 | 1.12 | $1.14 | 161100 |
| 2024-10-09 | 1.12 | $1.15 | 108306 |
| 2024-10-08 | 1.12 | $1.14 | 264391 |
| 2024-10-07 | 1.12 | $1.18 | 160100 |
| 2024-10-04 | 1.12 | $1.19 | 195221 |
| 2024-10-03 | 1.11 | $1.18 | 258201 |
| 2024-10-02 | 1.11 | $1.19 | 254100 |
| 2024-10-01 | 1.10 | $1.14 | 228049 |
| 2024-09-30 | 1.10 | $1.23 | 199238 |
| 2024-09-27 | 1.09 | $1.26 | 328800 |
| 2024-09-26 | 1.07 | $1.18 | 314200 |
| 2024-09-25 | 1.06 | $1.11 | 261200 |
| 2024-09-24 | 1.06 | $1.12 | 1.2M |
| 2024-09-23 | 1.06 | $1.15 | 48600 |
| 2024-09-20 | 1.06 | $1.14 | 107739 |
| 2024-09-19 | 1.06 | $1.17 | 115910 |
| 2024-09-18 | 1.06 | $1.18 | 74791 |
| 2024-09-17 | 1.06 | $1.17 | 101037 |
| 2024-09-16 | 1.05 | $1.16 | 109639 |
| 2024-09-13 | 1.05 | $1.20 | 232728 |
| 2024-09-12 | 1.05 | $1.15 | 147630 |
| 2024-09-11 | 1.05 | $1.10 | 147000 |
| 2024-09-10 | 1.07 | $1.11 | 151200 |
| 2024-09-09 | 1.08 | $1.09 | 244200 |
| 2024-09-06 | 1.11 | $1.08 | 236726 |
| 2024-09-05 | 1.15 | $1.10 | 368230 |
| 2024-09-04 | 1.18 | $1.10 | 232031 |
| 2024-09-03 | 1.23 | $1.08 | 579102 |
| 2024-08-30 | 1.28 | $1.24 | 732900 |
| 2024-08-29 | 1.32 | $1.35 | 524500 |
| 2024-08-28 | 1.33 | $1.47 | 636800 |
| 2024-08-27 | 1.33 | $1.54 | 711003 |
| 2024-08-26 | 1.31 | $1.46 | 434300 |
| 2024-08-23 | 1.31 | $1.45 | 676125 |
| 2024-08-22 | 1.31 | $1.35 | 734200 |
| 2024-08-21 | 1.33 | $1.46 | 1.5M |
| 2024-08-20 | 1.33 | $1.31 | 191322 |
| 2024-08-19 | 1.37 | $1.37 | 141600 |
| 2024-08-16 | 1.40 | $1.39 | 123600 |
| 2024-08-15 | 1.44 | $1.35 | 691600 |
| 2024-08-14 | 1.49 | $1.47 | 132719 |
| 2024-08-13 | 1.53 | $1.46 | 327000 |
| 2024-08-12 | 1.57 | $1.44 | 188400 |
| 2024-08-09 | 1.63 | $1.49 | 100354 |
| 2024-08-08 | 1.69 | $1.51 | 56700 |
| 2024-08-07 | 1.75 | $1.53 | 103568 |
| 2024-08-06 | 1.83 | $1.57 | 102829 |
| 2024-08-05 | 1.90 | $1.62 | 173170 |
| 2024-08-02 | 1.98 | $1.76 | 154732 |
| 2024-08-01 | 2.05 | $1.83 | 318200 |
| 2024-07-31 | 2.11 | $1.98 | 167513 |
| 2024-07-30 | 2.15 | $1.96 | 582048 |
| 2024-07-29 | 2.20 | $2.16 | 1.4M |
| 2024-07-26 | 2.22 | $2.25 | 165540 |
| 2024-07-25 | 2.22 | $2.11 | 185635 |
| 2024-07-24 | 2.26 | $2.19 | 72100 |
| 2024-07-23 | 2.28 | $2.29 | 80708 |
| 2024-07-22 | 2.28 | $2.29 | 117905 |
| 2024-07-19 | 2.29 | $2.16 | 95212 |
| 2024-07-18 | 2.32 | $2.27 | 88611 |
| 2024-07-17 | 2.34 | $2.38 | 291519 |
| 2024-07-16 | 2.34 | $2.53 | 101066 |
| 2024-07-15 | 2.30 | $2.48 | 102577 |
| 2024-07-12 | 2.27 | $2.47 | 58643 |
| 2024-07-11 | 2.24 | $2.40 | 191355 |
| 2024-07-10 | 2.22 | $2.55 | 172280 |
| 2024-07-09 | 2.16 | $2.28 | 39130 |
| 2024-07-08 | 2.16 | $2.25 | 50765 |
| 2024-07-05 | 2.16 | $2.28 | 64630 |
| 2024-07-03 | 2.15 | $2.22 | 40901 |
| 2024-07-02 | 2.16 | $2.24 | 42679 |
| 2024-07-01 | 2.16 | $2.21 | 26851 |
| 2024-06-28 | 2.17 | $2.20 | 36155 |
| 2024-06-27 | 2.19 | $2.22 | 46351 |
| 2024-06-26 | 2.21 | $2.24 | 91109 |
| 2024-06-25 | 2.22 | $2.21 | 219717 |
| 2024-06-24 | 2.25 | $2.29 | 74679 |
| 2024-06-21 | 2.27 | $2.23 | 33160 |
| 2024-06-20 | 2.30 | $2.32 | 120962 |
| 2024-06-18 | 2.32 | $2.27 | 57768 |
| 2024-06-17 | 2.35 | $2.30 | 65634 |
| 2024-06-14 | 2.39 | $2.35 | 74294 |
| 2024-06-13 | 2.42 | $2.37 | 61180 |
| 2024-06-12 | 2.45 | $2.38 | 77462 |
| 2024-06-11 | 2.49 | $2.40 | 46497 |
| 2024-06-10 | 2.53 | $2.38 | 85503 |
| 2024-06-07 | 2.58 | $2.47 | 107470 |
| 2024-06-06 | 2.62 | $2.57 | 70032 |
| 2024-06-05 | 2.65 | $2.64 | 76208 |
| 2024-06-04 | 2.67 | $2.59 | 74057 |
| 2024-06-03 | 2.70 | $2.56 | 97647 |
| 2024-05-31 | 2.75 | $2.64 | 184763 |
| 2024-05-30 | 2.78 | $2.75 | 126312 |
| 2024-05-29 | 2.80 | $2.77 | 83078 |
| 2024-05-28 | 2.83 | $2.75 | 73483 |
| 2024-05-24 | 2.85 | $2.83 | 35508 |
| 2024-05-23 | 2.87 | $2.77 | 100888 |
| 2024-05-22 | 2.90 | $2.87 | 82030 |
| 2024-05-21 | 2.92 | $2.84 | 112773 |
| 2024-05-20 | 2.95 | $2.90 | 131012 |
| 2024-05-17 | 2.97 | $2.90 | 91342 |
| 2024-05-16 | 2.99 | $2.88 | 147747 |
| 2024-05-15 | 3.02 | $3.03 | 563993 |
| 2024-05-14 | 3.03 | $3.07 | 93586 |
| 2024-05-13 | 3.03 | $3.10 | 81361 |
| 2024-05-10 | 3.02 | $3.02 | 88904 |
| 2024-05-09 | 3.02 | $3.13 | 33442 |
| 2024-05-08 | 3.01 | $3.13 | 62811 |
| 2024-05-07 | 2.99 | $3.17 | 94040 |
| 2024-05-06 | 2.97 | $3.30 | 208568 |
| 2024-05-03 | 2.91 | $3.07 | 83715 |
| 2024-05-02 | 2.89 | $3.12 | 133159 |
| 2024-05-01 | 2.86 | $2.98 | 85009 |
| 2024-04-30 | 2.86 | $2.87 | 84182 |
| 2024-04-29 | 2.88 | $3.00 | 181251 |
| 2024-04-26 | 2.88 | $3.02 | 169679 |
| 2024-04-25 | 2.87 | $2.84 | 67726 |
| 2024-04-24 | 2.90 | $2.84 | 86796 |
| 2024-04-23 | 2.94 | $2.79 | 98647 |
| 2024-04-22 | 2.99 | $2.73 | 175478 |
| 2024-04-19 | 3.07 | $2.82 | 150431 |
| 2024-04-18 | 3.14 | $2.72 | 102233 |
| 2024-04-17 | 3.25 | $2.87 | 182453 |
| 2024-04-16 | 3.34 | $3.00 | 281326 |
| 2024-04-15 | 3.42 | $2.69 | 486019 |
| 2024-04-12 | 3.57 | $3.24 | 225321 |
| 2024-04-11 | 3.64 | $3.47 | 132498 |
| 2024-04-10 | 3.67 | $3.39 | 167191 |
| 2024-04-09 | 3.72 | $3.42 | 186405 |
| 2024-04-08 | 3.76 | $3.59 | 209974 |
| 2024-04-05 | 3.79 | $3.75 | 300686 |
| 2024-04-04 | 3.78 | $3.78 | 537518 |
| 2024-04-03 | 3.76 | $3.68 | 94731 |
| 2024-04-02 | 3.75 | $3.66 | 126879 |
| 2024-04-01 | 3.75 | $3.80 | 296555 |
| 2024-03-28 | 3.73 | $3.67 | 228541 |
| 2024-03-27 | 3.72 | $3.44 | 129648 |
| 2024-03-26 | 3.76 | $3.36 | 181737 |
| 2024-03-25 | 3.82 | $3.41 | 226788 |
| 2024-03-22 | 3.87 | $3.57 | 278921 |
| 2024-03-21 | 3.90 | $3.87 | 245769 |
| 2024-03-20 | 3.88 | $3.97 | 272073 |
| 2024-03-19 | 3.82 | $3.86 | 444151 |
| 2024-03-18 | 3.78 | $4.04 | 578767 |
| 2024-03-15 | 3.69 | $4.06 | 963856 |
| 2024-03-14 | 3.58 | $3.51 | 708639 |
| 2024-03-13 | 3.56 | $3.75 | 1.1M |
| 2024-03-12 | 3.50 | $3.25 | 323847 |
| 2024-03-11 | 3.52 | $3.20 | 431726 |
| 2024-03-08 | 3.56 | $3.54 | 995697 |
| 2024-03-07 | 3.54 | $3.70 | 470065 |
| 2024-03-06 | 3.47 | $3.82 | 867674 |
| 2024-03-05 | 3.36 | $3.48 | 645787 |
| 2024-03-04 | 3.31 | $3.85 | 1.9M |
| 2024-03-01 | 3.17 | $3.34 | 503237 |
| 2024-02-29 | 3.12 | $3.57 | 1.1M |
| 2024-02-28 | 3.00 | $3.28 | 1.1M |
| 2024-02-27 | 2.93 | $3.78 | 3.3M |
| 2024-02-26 | 2.75 | $2.98 | 866462 |
| 2024-02-23 | 2.70 | $2.54 | 229370 |
| 2024-02-22 | 2.73 | $2.66 | 367156 |
| 2024-02-21 | 2.75 | $2.67 | 328888 |
| 2024-02-20 | 2.76 | $2.58 | 973800 |
| 2024-02-16 | 2.80 | $3.18 | 567196 |
| 2024-02-15 | 2.72 | $3.49 | 1.8M |
| 2024-02-14 | 2.56 | $2.93 | 444355 |
| 2024-02-13 | 2.49 | $2.57 | 198491 |
| 2024-02-12 | 2.49 | $2.82 | 312433 |
| 2024-02-09 | 2.43 | $2.80 | 387589 |
| 2024-02-08 | 2.37 | $2.57 | 145855 |
| 2024-02-07 | 2.35 | $2.48 | 111746 |
| 2024-02-06 | 2.35 | $2.55 | 131340 |
| 2024-02-05 | 2.33 | $2.37 | 217313 |
| 2024-02-02 | 2.35 | $2.59 | 62627 |
| 2024-02-01 | 2.33 | $2.46 | 77393 |
| 2024-01-31 | 2.33 | $2.43 | 128394 |
| 2024-01-30 | 2.34 | $2.44 | 116030 |
| 2024-01-29 | 2.36 | $2.57 | 125058 |
| 2024-01-26 | 2.35 | $2.37 | 99351 |
| 2024-01-25 | 2.38 | $2.47 | 75649 |
| 2024-01-24 | 2.40 | $2.54 | 216391 |
| 2024-01-23 | 2.41 | $2.42 | 172940 |
| 2024-01-22 | 2.45 | $2.58 | 589568 |
| 2024-01-19 | 2.46 | $2.18 | 290835 |
| 2024-01-18 | 2.56 | $2.20 | 266429 |
| 2024-01-17 | 2.68 | $2.12 | 138212 |
| 2024-01-16 | 2.83 | $2.21 | 362665 |
| 2024-01-12 | 2.99 | $2.64 | 167334 |
| 2024-01-11 | 3.08 | $2.84 | 246258 |
| 2024-01-10 | 3.15 | $3.05 | 235518 |
| 2024-01-09 | 3.19 | $3.09 | 167675 |
| 2024-01-08 | 3.22 | $3.20 | 130242 |
| 2024-01-05 | 3.24 | $3.07 | 159169 |
| 2024-01-04 | 3.29 | $3.17 | 163594 |
| 2024-01-03 | 3.32 | $3.27 | 151874 |
| 2024-01-02 | 3.34 | $3.33 | 90758 |
| 2023-12-29 | 3.35 | $3.32 | 228776 |
| 2023-12-28 | 3.37 | $3.62 | 357992 |
| 2023-12-27 | 3.32 | $3.24 | 174567 |
| 2023-12-26 | 3.35 | $3.40 | 79732 |
| 2023-12-22 | 3.35 | $3.30 | 86677 |
| 2023-12-21 | 3.37 | $3.41 | 69018 |
| 2023-12-20 | 3.38 | $3.38 | 94782 |
| 2023-12-19 | 3.39 | $3.40 | 96483 |
| 2023-12-18 | 3.39 | $3.35 | 82491 |
| 2023-12-15 | 3.41 | $3.49 | 89096 |
| 2023-12-14 | 3.41 | $3.49 | 153487 |
| 2023-12-13 | 3.40 | $3.36 | 105685 |
| 2023-12-12 | 3.42 | $3.10 | 113931 |
| 2023-12-11 | 3.50 | $3.27 | 81029 |
| 2023-12-08 | 3.56 | $3.37 | 92871 |
| 2023-12-07 | 3.60 | $3.37 | 89946 |
| 2023-12-06 | 3.65 | $3.49 | 160402 |
| 2023-12-05 | 3.69 | $3.64 | 133983 |
| 2023-12-04 | 3.70 | $3.89 | 133533 |
| 2023-12-01 | 3.66 | $3.88 | 100754 |
| 2023-11-30 | 3.61 | $3.79 | 93979 |
| 2023-11-29 | 3.58 | $3.85 | 123258 |
| 2023-11-28 | 3.52 | $3.75 | 56755 |
| 2023-11-27 | 3.48 | $3.74 | 143484 |
| 2023-11-24 | 3.44 | $3.55 | 38397 |
| 2023-11-22 | 3.43 | $3.50 | 70333 |
| 2023-11-21 | 3.43 | $3.43 | 177605 |
| 2023-11-20 | 3.45 | $3.80 | 268553 |
| 2023-11-17 | 3.39 | $3.67 | 68806 |
| 2023-11-16 | 3.35 | $3.66 | 58586 |
| 2023-11-15 | 3.30 | $3.67 | 277947 |
| 2023-11-14 | 3.25 | $3.43 | 289586 |
| 2023-11-13 | 3.25 | $3.23 | 204464 |
| 2023-11-10 | 3.28 | $3.15 | 140066 |
| 2023-11-09 | 3.34 | $3.19 | 231055 |
| 2023-11-08 | 3.40 | $3.59 | 245772 |
| 2023-11-07 | 3.39 | $3.68 | 112043 |
| 2023-11-06 | 3.36 | $3.64 | 75332 |
| 2023-11-03 | 3.33 | $3.76 | 384337 |
| 2023-11-02 | 3.28 | $3.69 | 379137 |
| 2023-11-01 | 3.24 | $3.20 | 162834 |
| 2023-10-31 | 3.29 | $3.29 | 88197 |
| 2023-10-30 | 3.34 | $3.17 | 112971 |
| 2023-10-27 | 3.42 | $3.14 | 147855 |
| 2023-10-26 | 3.52 | $3.25 | 96762 |
| 2023-10-25 | 3.62 | $3.25 | 187237 |
| 2023-10-24 | 3.73 | $3.42 | 246750 |
| 2023-10-23 | 3.83 | $3.08 | 261003 |
| 2023-10-20 | 4.02 | $3.40 | 362391 |
| 2023-10-19 | 4.17 | $3.91 | 219552 |
| 2023-10-18 | 4.24 | $4.11 | 163373 |
| 2023-10-17 | 4.28 | $4.28 | 218634 |
| 2023-10-16 | 4.29 | $4.19 | 160409 |
| 2023-10-13 | 4.32 | $4.25 | 353244 |
| 2023-10-12 | 4.35 | $4.19 | 303983 |
| 2023-10-11 | 4.39 | $4.52 | 165341 |
| 2023-10-10 | 4.37 | $4.49 | 265916 |
| 2023-10-09 | 4.35 | $4.39 | 91141 |
| 2023-10-06 | 4.35 | $4.52 | 90249 |
| 2023-10-05 | 4.33 | $4.59 | 159657 |
| 2023-10-04 | 4.29 | $4.45 | 153651 |
| 2023-10-03 | 4.27 | $4.31 | 97037 |
| 2023-10-02 | 4.27 | $4.39 | 286333 |
| 2023-09-29 | 4.27 | $4.61 | 392159 |
| 2023-09-28 | 4.21 | $4.36 | 197725 |
| 2023-09-27 | 4.21 | $4.18 | 133569 |
| 2023-09-26 | 4.24 | $4.30 | 189763 |
| 2023-09-25 | 4.25 | $4.27 | 85184 |
| 2023-09-22 | 4.26 | $4.16 | 229781 |
| 2023-09-21 | 4.31 | $4.02 | 255362 |
| 2023-09-20 | 4.40 | $4.30 | 132817 |
| 2023-09-19 | 4.44 | $4.46 | 130021 |
| 2023-09-18 | 4.45 | $4.46 | 172068 |
| 2023-09-15 | 4.47 | $4.43 | 159708 |
| 2023-09-14 | 4.50 | $4.52 | 207612 |
| 2023-09-13 | 4.51 | $4.46 | 415552 |
| 2023-09-12 | 4.54 | $4.60 | 122351 |
| 2023-09-11 | 4.55 | $4.58 | 182070 |
| 2023-09-08 | 4.56 | $4.63 | 185280 |
| 2023-09-07 | 4.56 | $4.59 | 242449 |
| 2023-09-06 | 4.58 | $4.76 | 381000 |
| 2023-09-05 | 4.56 | $5.05 | 815600 |
| 2023-09-01 | 4.48 | $4.76 | 408000 |
| 2023-08-31 | 4.45 | $4.53 | 482700 |
| 2023-08-30 | 4.47 | $4.70 | 801300 |
| 2023-08-29 | 4.45 | $4.48 | 355100 |
| 2023-08-28 | 4.48 | $4.39 | 380400 |
| 2023-08-25 | 4.53 | $4.55 | 328100 |
| 2023-08-24 | 4.56 | $4.50 | 431700 |
| 2023-08-23 | 4.61 | $4.53 | 570200 |
| 2023-08-22 | 4.66 | $4.52 | 314900 |
| 2023-08-21 | 4.72 | $4.58 | 358500 |
| 2023-08-18 | 4.78 | $4.67 | 462600 |
| 2023-08-17 | 4.84 | $4.60 | 307900 |
| 2023-08-16 | 4.92 | $4.62 | 553300 |
| 2023-08-15 | 5.01 | $4.63 | 341800 |
| 2023-08-14 | 5.11 | $5.09 | 426900 |
| 2023-08-11 | 5.13 | $4.91 | 346000 |
| 2023-08-10 | 5.19 | $4.82 | 480600 |
| 2023-08-09 | 5.29 | $5.03 | 709400 |
| 2023-08-08 | 5.35 | $5.13 | 1.1M |
| 2023-08-07 | 5.41 | $4.74 | 1.2M |
| 2023-08-04 | 5.56 | $5.12 | 844200 |
| 2023-08-03 | 5.65 | $5.09 | 1.1M |
| 2023-08-02 | 5.76 | $5.30 | 1.5M |
| 2023-08-01 | 5.85 | $5.85 | 1.8M |
| 2023-07-31 | 5.83 | $6.07 | 1.2M |
| 2023-07-28 | 5.76 | $6.04 | 3.6M |
| 2023-07-27 | 5.69 | $5.75 | 1.5M |
| 2023-07-26 | 5.66 | $6.23 | 3.2M |
| 2023-07-25 | 5.53 | $6.45 | 15.3M |
| 2023-07-24 | 5.34 | $6.35 | 9.1M |
| 2023-07-21 | 5.13 | $8.40 | 75.6M |
| 2023-07-20 | 4.46 | $6.44 | 68.7M |
| 2023-07-19 | 4.09 | $4.09 | 422000 |
| 2023-07-18 | 4.17 | $4.09 | 1.3M |
| 2023-07-17 | 4.26 | $4.24 | 950000 |
| 2023-07-14 | 4.34 | $4.57 | 637200 |
| 2023-07-13 | 4.36 | $4.50 | 789300 |
| 2023-07-12 | 4.41 | $4.60 | 467200 |
| 2023-07-11 | 4.45 | $4.62 | 660800 |
| 2023-07-10 | 4.50 | $4.76 | 479800 |
| 2023-07-07 | 4.52 | $4.71 | 660500 |
| 2023-07-06 | 4.57 | $4.59 | 875200 |
| 2023-07-05 | 4.65 | $4.90 | 659900 |
| 2023-07-03 | 4.68 | $4.98 | 585900 |
| 2023-06-30 | 4.71 | $5.04 | 512200 |
| 2023-06-29 | 4.74 | $5.14 | 510500 |
| 2023-06-28 | 4.75 | $5.11 | 782700 |
| 2023-06-27 | 4.78 | $5.06 | 561100 |
| 2023-06-26 | 4.82 | $5.02 | 675400 |
| 2023-06-23 | 4.89 | $5.15 | 764500 |
| 2023-06-22 | 4.94 | $5.43 | 713200 |
| 2023-06-21 | 4.95 | $5.62 | 2.1M |
| 2023-06-20 | 4.93 | $5.82 | 1.1M |
| 2023-06-16 | 4.87 | $5.62 | 696900 |
| 2023-06-15 | 4.85 | $5.74 | 1.4M |
| 2023-06-14 | 4.81 | $5.59 | 749900 |
| 2023-06-13 | 4.80 | $5.72 | 1.4M |
| 2023-06-12 | 4.77 | $5.61 | 618900 |
| 2023-06-09 | 4.77 | $5.82 | 1.5M |
| 2023-06-08 | 4.73 | $5.46 | 605200 |
| 2023-06-07 | 4.77 | $5.51 | 1.3M |
| 2023-06-06 | 4.81 | $5.83 | 1.6M |
| 2023-06-05 | 4.81 | $5.96 | 1.9M |
| 2023-06-02 | 4.79 | $6.14 | 1.7M |
| 2023-06-01 | 4.74 | $5.94 | 2.9M |
| 2023-05-31 | 4.73 | $6.28 | 12.7M |
| 2023-05-30 | 4.67 | $5.80 | 3.8M |
| 2023-05-26 | 4.71 | $5.24 | 2.4M |
| 2023-05-25 | 4.90 | $5.47 | 2.7M |
| 2023-05-24 | 5.07 | $5.41 | 3.0M |
| 2023-05-23 | 5.31 | $5.98 | 2.5M |
| 2023-05-22 | 5.47 | $6.47 | 4.6M |
| 2023-05-19 | 5.58 | $5.61 | 3.1M |
| 2023-05-18 | 5.90 | $6.15 | 12.3M |
| 2023-05-17 | 6.18 | $5.04 | 2.4M |
| 2023-05-16 | 6.75 | $5.10 | 2.0M |
| 2023-05-15 | 7.41 | $4.94 | 2.5M |
| 2023-05-12 | 8.23 | $5.18 | 2.2M |
| 2023-05-11 | 9.15 | $4.99 | 4.8M |
| 2023-05-10 | 10.26 | $7.30 | 2.6M |
| 2023-05-09 | 11.07 | $8.05 | 2.2M |
| 2023-05-08 | 11.87 | $7.62 | 5.8M |
| 2023-05-05 | 12.89 | $7.22 | 3.1M |
| 2023-05-04 | 14.16 | $6.70 | 23.1M |
| 2023-05-03 | 15.75 | $5.09 | 5.6M |
| 2023-05-02 | 17.92 | $11.69 | 1.0M |
| 2023-05-01 | 19.05 | $14.55 | 344900 |
| 2023-04-28 | 19.74 | $15.50 | 450400 |
| 2023-04-27 | 20.33 | $16.50 | 641300 |
| 2023-04-26 | 20.79 | $15.50 | 517000 |
| 2023-04-25 | 21.51 | $17.78 | 649700 |
| 2023-04-24 | 21.85 | $17.38 | 685600 |
| 2023-04-21 | 22.29 | $17.85 | 667700 |
| 2023-04-20 | 22.68 | $23.70 | 1.7M |
| 2023-04-19 | 21.88 | $21.20 | 648200 |
| 2023-04-18 | 21.44 | $23.08 | 747800 |
| 2023-04-17 | 20.51 | $24.55 | 1.6M |
| 2023-04-14 | 19.09 | $23.34 | 2.4M |
| 2023-04-13 | 17.66 | $26.26 | 13.4M |
| 2023-04-12 | 15.38 | $31.12 | 23.9M |
| 2023-04-11 | 11.68 | $16.49 | 2.9M |
| 2023-04-10 | 10.46 | $16.00 | 14.8M |
| 2023-04-06 | 9.14 | $12.75 | 24.2M |
| 2023-04-05 | 8.28 | $8.89 | 1.8M |
| 2023-04-04 | 8.10 | $12.99 | 8.2M |
| 2023-04-03 | 7.02 | $19.22 | 38.1M |
| 2023-03-31 | 4.46 | $7.08 | 2.6M |
| 2023-03-30 | 4.05 | $4.85 | 84500 |
| 2023-03-29 | 4.06 | $4.80 | 100300 |
| 2023-03-28 | 4.08 | $4.80 | 39900 |
| 2023-03-27 | 4.12 | $4.48 | 27300 |
| 2023-03-24 | 4.24 | $4.60 | 59200 |
| 2023-03-23 | 4.36 | $4.60 | 99100 |
| 2023-03-22 | 4.52 | $4.39 | 157700 |
| 2023-03-21 | 4.75 | $5.09 | 279200 |
| 2023-03-20 | 4.89 | $4.80 | 118300 |
| 2023-03-17 | 5.11 | $5.06 | 96900 |
| 2023-03-16 | 5.33 | $4.80 | 171100 |
| 2023-03-15 | 5.65 | $4.14 | 90100 |
| 2023-03-14 | 6.17 | $4.56 | 49400 |
| 2023-03-13 | 6.70 | $4.79 | 88300 |
| 2023-03-10 | 7.27 | $5.41 | 109800 |
| 2023-03-09 | 7.80 | $6.47 | 86800 |
| 2023-03-08 | 8.21 | $7.30 | 52500 |
| 2023-03-07 | 8.51 | $7.55 | 149500 |
| 2023-03-06 | 8.81 | $8.11 | 251600 |
| 2023-03-03 | 9.05 | $8.73 | 1.1M |
| 2023-03-02 | 9.20 | $6.79 | 91200 |
| 2023-03-01 | 9.79 | $7.04 | 76400 |
| 2023-02-28 | 10.42 | $7.65 | 44100 |
| 2023-02-27 | 11.03 | $8.08 | 78000 |
| 2023-02-24 | 11.64 | $8.40 | 226600 |
| 2023-02-23 | 12.28 | $7.75 | 308000 |
| 2023-02-22 | 13.15 | $8.60 | 77700 |
| 2023-02-21 | 13.98 | $9.77 | 91400 |
| 2023-02-17 | 14.69 | $10.86 | 134700 |
| 2023-02-16 | 15.27 | $12.24 | 191900 |
| 2023-02-15 | 15.64 | $12.49 | 267300 |
| 2023-02-14 | 16.00 | $13.54 | 304500 |
| 2023-02-13 | 16.18 | $15.50 | 216900 |
| 2023-02-10 | 15.97 | $18.90 | 555400 |
| 2023-02-09 | 14.98 | $17.04 | 1.3M |
| 2023-02-08 | 14.21 | $21.64 | 2.4M |
| 2023-02-07 | 12.32 | $13.68 | 194538 |
| 2023-02-06 | 11.81 | $14.16 | 1.1M |
| 2023-02-03 | 11.09 | $17.60 | 1.2M |
| 2023-02-02 | 9.53 | $10.00 | 70858 |
| 2023-02-01 | 9.31 | $10.20 | 126950 |
| 2023-01-31 | 9.01 | $10.04 | 377318 |
| 2023-01-30 | 8.69 | $11.36 | 346830 |
| 2023-01-27 | 8.03 | $9.60 | 664478 |
| 2023-01-26 | 7.64 | $9.60 | 567910 |
| 2023-01-25 | 7.18 | $8.40 | 62403 |
| 2023-01-24 | 6.90 | $7.52 | 82715 |
| 2023-01-23 | 6.76 | $6.96 | 65600 |
| 2023-01-20 | 6.71 | $6.60 | 43943 |
| 2023-01-19 | 6.73 | $6.56 | 69890 |
| 2023-01-18 | 6.76 | $6.84 | 55565 |
| 2023-01-17 | 6.74 | $7.52 | 80195 |
| 2023-01-13 | 6.58 | $8.80 | 524240 |
| 2023-01-12 | 6.11 | $7.20 | 181723 |
| 2023-01-11 | 5.91 | $6.36 | 10698 |
| 2023-01-10 | 5.86 | $6.36 | 10245 |
| 2023-01-09 | 5.80 | $6.44 | 10080 |
| 2023-01-06 | 5.72 | $6.36 | 24218 |
| 2023-01-05 | 5.64 | $6.12 | 13045 |
| 2023-01-04 | 5.60 | $6.16 | 24580 |
| 2023-01-03 | 5.56 | $6.52 | 164250 |
| 2022-12-30 | 5.43 | $5.08 | 11095 |
| 2022-12-29 | 5.59 | $5.20 | 15195 |
| 2022-12-28 | 5.76 | $5.40 | 13913 |
| 2022-12-27 | 5.92 | $5.40 | 8850 |
| 2022-12-23 | 6.10 | $5.72 | 6785 |
| 2022-12-22 | 6.25 | $5.92 | 25233 |
| 2022-12-21 | 6.39 | $5.88 | 62105 |
| 2022-12-20 | 6.55 | $6.24 | 7580 |
| 2022-12-19 | 6.68 | $6.60 | 6173 |
| 2022-12-16 | 6.75 | $6.80 | 7933 |
| 2022-12-15 | 6.79 | $6.80 | 5910 |
| 2022-12-14 | 6.84 | $6.96 | 11618 |
| 2022-12-13 | 6.86 | $7.04 | 6850 |
| 2022-12-12 | 6.88 | $7.12 | 18438 |
| 2022-12-09 | 6.89 | $6.72 | 7555 |
| 2022-12-08 | 6.98 | $6.84 | 8363 |
| 2022-12-07 | 7.07 | $6.76 | 5050 |
| 2022-12-06 | 7.19 | $6.96 | 12948 |
| 2022-12-05 | 7.29 | $7.68 | 14420 |
| 2022-12-02 | 7.25 | $7.44 | 18393 |
| 2022-12-01 | 7.27 | $7.84 | 13770 |
| 2022-11-30 | 7.20 | $7.72 | 9933 |
| 2022-11-29 | 7.16 | $8.00 | 67205 |
| 2022-11-28 | 7.05 | $7.20 | 14520 |
| 2022-11-25 | 7.09 | $7.24 | 5325 |
| 2022-11-23 | 7.14 | $7.28 | 14063 |
| 2022-11-22 | 7.19 | $7.32 | 9548 |
| 2022-11-21 | 7.25 | $7.20 | 12063 |
| 2022-11-18 | 7.34 | $7.80 | 10548 |
| 2022-11-17 | 7.33 | $7.52 | 5175 |
| 2022-11-16 | 7.38 | $7.56 | 11795 |
| 2022-11-15 | 7.43 | $7.60 | 20690 |
| 2022-11-14 | 7.49 | $7.96 | 62678 |
| 2022-11-11 | 7.48 | $7.00 | 8753 |
| 2022-11-10 | 7.68 | $6.88 | 16505 |
| 2022-11-09 | 7.95 | $6.84 | 17650 |
| 2022-11-08 | 8.26 | $7.84 | 23685 |
| 2022-11-07 | 8.42 | $8.48 | 6710 |
| 2022-11-04 | 8.48 | $8.32 | 8260 |
| 2022-11-03 | 8.58 | $8.44 | 5295 |
| 2022-11-02 | 8.68 | $8.40 | 10315 |
| 2022-11-01 | 8.81 | $8.52 | 15688 |
| 2022-10-31 | 8.93 | $8.88 | 7955 |
| 2022-10-28 | 9.00 | $9.04 | 28003 |
| 2022-10-27 | 9.05 | $9.28 | 6515 |
| 2022-10-26 | 9.06 | $9.40 | 7065 |
| 2022-10-25 | 9.05 | $9.32 | 19988 |
| 2022-10-24 | 9.06 | $9.36 | 7783 |
| 2022-10-21 | 9.06 | $9.60 | 15783 |
| 2022-10-20 | 9.02 | $9.48 | 33303 |
| 2022-10-19 | 9.00 | $9.48 | 18345 |
| 2022-10-18 | 8.99 | $9.36 | 10248 |
| 2022-10-17 | 9.00 | $9.24 | 11785 |
| 2022-10-14 | 9.04 | $9.04 | 8400 |
| 2022-10-13 | 9.13 | $9.12 | 10703 |
| 2022-10-12 | 9.23 | $9.16 | 15323 |
| 2022-10-11 | 9.34 | $9.20 | 12238 |
| 2022-10-10 | 9.46 | $9.48 | 30343 |
| 2022-10-07 | 9.55 | $10.00 | 15180 |
| 2022-10-06 | 9.54 | $10.36 | 24358 |
| 2022-10-05 | 9.47 | $9.84 | 32480 |
| 2022-10-04 | 9.50 | $9.44 | 10430 |
| 2022-10-03 | 9.62 | $9.44 | 17188 |
| 2022-09-30 | 9.77 | $9.56 | 12908 |
| 2022-09-29 | 9.93 | $9.80 | 11938 |
| 2022-09-28 | 10.06 | $9.72 | 16030 |
| 2022-09-27 | 10.23 | $9.48 | 10890 |
| 2022-09-26 | 10.49 | $9.56 | 13903 |
| 2022-09-23 | 10.78 | $9.80 | 29688 |
| 2022-09-22 | 11.07 | $9.48 | 30140 |
| 2022-09-21 | 11.48 | $10.04 | 24620 |
| 2022-09-20 | 11.83 | $10.88 | 33603 |
| 2022-09-19 | 12.07 | $11.40 | 42800 |
| 2022-09-16 | 12.24 | $11.36 | 25488 |
| 2022-09-15 | 12.44 | $11.24 | 38135 |
| 2022-09-14 | 12.71 | $11.48 | 131685 |
| 2022-09-13 | 12.96 | $13.40 | 203853 |
| 2022-09-12 | 12.85 | $12.40 | 36760 |
| 2022-09-09 | 12.94 | $12.16 | 63980 |
| 2022-09-08 | 13.08 | $13.52 | 46395 |
| 2022-09-07 | 12.96 | $14.20 | 46910 |
| 2022-09-06 | 12.68 | $14.76 | 66168 |
| 2022-09-02 | 12.24 | $14.40 | 155075 |
| 2022-09-01 | 11.80 | $14.40 | 1.4M |
| 2022-08-31 | 11.29 | $14.56 | 501445 |
| 2022-08-30 | 10.67 | $10.80 | 34380 |
| 2022-08-29 | 10.75 | $11.28 | 18193 |
| 2022-08-26 | 10.75 | $11.04 | 21378 |
| 2022-08-25 | 10.80 | $11.48 | 41960 |
| 2022-08-24 | 10.77 | $11.40 | 36778 |
| 2022-08-23 | 10.76 | $10.88 | 24348 |
| 2022-08-22 | 10.86 | $11.12 | 20285 |
| 2022-08-19 | 10.94 | $11.32 | 19718 |
| 2022-08-18 | 10.99 | $11.20 | 25355 |
| 2022-08-17 | 11.09 | $11.36 | 27225 |
| 2022-08-16 | 11.17 | $11.80 | 27010 |
| 2022-08-15 | 11.18 | $12.20 | 25983 |
| 2022-08-12 | 11.12 | $12.40 | 33870 |
| 2022-08-11 | 11.01 | $12.80 | 33633 |
| 2022-08-10 | 10.81 | $12.44 | 75908 |
| 2022-08-09 | 10.67 | $13.60 | 299488 |
| 2022-08-08 | 10.26 | $12.00 | 92408 |
| 2022-08-05 | 10.14 | $11.60 | 26125 |
| 2022-08-04 | 10.10 | $11.64 | 39718 |
| 2022-08-03 | 10.06 | $11.20 | 49413 |
| 2022-08-02 | 10.12 | $10.92 | 34013 |
| 2022-08-01 | 10.26 | $11.00 | 39078 |
| 2022-07-29 | 10.43 | $11.16 | 33855 |
| 2022-07-28 | 10.60 | $11.16 | 42748 |
| 2022-07-27 | 10.82 | $11.60 | 57368 |
| 2022-07-26 | 11.00 | $11.20 | 75550 |
| 2022-07-25 | 11.31 | $12.00 | 131618 |
| 2022-07-22 | 11.52 | $14.40 | 1.0M |
| 2022-07-21 | 11.28 | $11.12 | 70720 |
| 2022-07-20 | 11.70 | $10.72 | 45483 |
| 2022-07-19 | 12.30 | $10.32 | 40715 |
| 2022-07-18 | 13.10 | $10.20 | 56215 |
| 2022-07-15 | 14.07 | $10.48 | 39230 |
| 2022-07-14 | 15.15 | $10.80 | 60475 |
| 2022-07-13 | 16.35 | $12.00 | 182205 |
| 2022-07-12 | 17.50 | $17.52 | 8500 |
| 2022-07-11 | 17.69 | $17.76 | 10693 |
| 2022-07-08 | 17.86 | $18.24 | 28958 |
| 2022-07-07 | 17.98 | $18.36 | 13868 |
| 2022-07-06 | 18.09 | $18.00 | 8433 |
| 2022-07-05 | 18.31 | $18.40 | 7608 |
| 2022-07-01 | 18.49 | $18.04 | 13938 |
| 2022-06-30 | 18.79 | $18.16 | 22588 |
| 2022-06-29 | 19.11 | $19.32 | 25463 |
| 2022-06-28 | 19.26 | $19.08 | 10768 |
| 2022-06-27 | 19.48 | $20.00 | 18133 |
| 2022-06-24 | 19.56 | $21.60 | 25445 |
| 2022-06-23 | 19.33 | $20.56 | 19983 |
| 2022-06-22 | 19.28 | $20.80 | 33963 |
| 2022-06-21 | 19.19 | $20.28 | 13228 |
| 2022-06-17 | 19.21 | $20.68 | 19308 |
| 2022-06-16 | 19.16 | $20.00 | 33395 |
| 2022-06-15 | 19.26 | $20.36 | 22943 |
| 2022-06-14 | 19.31 | $18.60 | 15828 |
| 2022-06-13 | 19.76 | $19.20 | 57615 |
| 2022-06-10 | 20.17 | $20.04 | 25303 |
| 2022-06-09 | 20.48 | $20.68 | 36933 |
| 2022-06-08 | 20.72 | $21.16 | 27690 |
| 2022-06-07 | 20.91 | $21.04 | 37283 |
| 2022-06-06 | 21.17 | $21.84 | 30213 |
| 2022-06-03 | 21.32 | $22.40 | 27600 |
| 2022-06-02 | 21.38 | $23.08 | 80133 |
| 2022-06-01 | 21.34 | $22.08 | 42088 |
| 2022-05-31 | 21.51 | $22.92 | 93703 |
| 2022-05-27 | 21.55 | $23.00 | 57338 |
| 2022-05-26 | 21.59 | $24.52 | 67895 |
| 2022-05-25 | 21.34 | $25.40 | 142360 |
| 2022-05-24 | 20.89 | $29.00 | 1.2M |
| 2022-05-23 | 19.63 | $24.96 | 56595 |
| 2022-05-20 | 19.04 | $21.84 | 22693 |
| 2022-05-19 | 19.05 | $22.72 | 39658 |
| 2022-05-18 | 18.90 | $24.00 | 88140 |
| 2022-05-17 | 18.49 | $24.00 | 232628 |
| 2022-05-16 | 18.05 | $19.08 | 24163 |
| 2022-05-13 | 18.62 | $18.40 | 36035 |
| 2022-05-12 | 19.46 | $17.08 | 29330 |
| 2022-05-11 | 20.76 | $17.72 | 37023 |
| 2022-05-10 | 22.16 | $18.04 | 37818 |
| 2022-05-09 | 23.76 | $20.68 | 48925 |
| 2022-05-06 | 25.10 | $24.16 | 89985 |
| 2022-05-05 | 25.95 | $24.92 | 37183 |
| 2022-05-04 | 26.81 | $25.80 | 101328 |
| 2022-05-03 | 27.65 | $24.84 | 61278 |
| 2022-05-02 | 28.86 | $26.80 | 32280 |
| 2022-04-29 | 29.89 | $26.88 | 50075 |
| 2022-04-28 | 31.08 | $26.80 | 36935 |
| 2022-04-27 | 32.52 | $26.64 | 74120 |
| 2022-04-26 | 34.24 | $26.28 | 64015 |
| 2022-04-25 | 36.33 | $28.80 | 78865 |
| 2022-04-22 | 38.25 | $31.76 | 120228 |
| 2022-04-21 | 39.87 | $30.92 | 919665 |
| 2022-04-20 | 41.93 | $26.12 | 95873 |
| 2022-04-19 | 45.33 | $31.12 | 101728 |
| 2022-04-18 | 48.22 | $29.68 | 131640 |
| 2022-04-14 | 51.87 | $36.08 | 224893 |
| 2022-04-13 | 54.73 | $45.20 | 109628 |
| 2022-04-12 | 56.10 | $47.60 | 216578 |
| 2022-04-11 | 57.15 | $52.00 | 348448 |
| 2022-04-08 | 57.40 | $48.00 | 261520 |
| 2022-04-07 | 58.49 | $48.00 | 182578 |
| 2022-04-06 | 59.70 | $45.60 | 445303 |
| 2022-04-05 | 61.55 | $67.60 | 373493 |
| 2022-04-04 | 59.01 | $64.40 | 261260 |
| 2022-04-01 | 56.67 | $69.20 | 724293 |
| 2022-03-31 | 52.89 | $61.60 | 166410 |
| 2022-03-30 | 50.06 | $62.40 | 317693 |
| 2022-03-29 | 46.55 | $55.60 | 1.8M |
| 2022-03-28 | 43.88 | $47.20 | 120250 |
| 2022-03-25 | 42.50 | $44.80 | 287700 |
| 2022-03-24 | 41.39 | $39.92 | 74018 |
| 2022-03-23 | 41.09 | $45.20 | 99553 |
| 2022-03-22 | 39.60 | $48.80 | 207078 |
| 2022-03-21 | 37.08 | $53.20 | 550315 |
| 2022-03-18 | 33.21 | $44.80 | 369475 |
| 2022-03-17 | 30.47 | $38.00 | 133983 |
| 2022-03-16 | 28.72 | $40.80 | 218190 |
| 2022-03-15 | 26.09 | $38.52 | 1.4M |
| 2022-03-14 | 23.51 | $36.40 | 1.2M |
| 2022-03-11 | 20.99 | $31.20 | 4.6M |
| 2022-03-10 | 19.16 | $21.52 | 33045 |
| 2022-03-09 | 19.11 | $22.80 | 118530 |
| 2022-03-08 | 18.80 | $23.60 | 271640 |
| 2022-03-07 | 18.29 | $18.76 | 107943 |
| 2022-03-04 | 18.76 | $20.52 | 66495 |
| 2022-03-03 | 18.95 | $25.00 | 68838 |
| 2022-03-02 | 18.27 | $24.40 | 95313 |
| 2022-03-01 | 17.63 | $23.60 | 553170 |
| 2022-02-28 | 17.09 | $23.60 | 311045 |
| 2022-02-25 | 16.51 | $23.92 | 662705 |
| 2022-02-24 | 15.80 | $16.44 | 180528 |
| 2022-02-23 | 16.61 | $14.52 | 67448 |
| 2022-02-22 | 18.00 | $17.32 | 242828 |
| 2022-02-18 | 19.07 | $15.16 | 93778 |
| 2022-02-17 | 20.81 | $21.44 | 13953 |
| 2022-02-16 | 21.55 | $22.80 | 14530 |
| 2022-02-15 | 22.17 | $22.80 | 58538 |
| 2022-02-14 | 22.93 | $19.80 | 20300 |
| 2022-02-11 | 24.49 | $22.40 | 19153 |
| 2022-02-10 | 25.80 | $27.28 | 8030 |
| 2022-02-09 | 26.33 | $28.64 | 7303 |
| 2022-02-08 | 26.71 | $27.88 | 5875 |
| 2022-02-07 | 27.34 | $27.00 | 3220 |
| 2022-02-04 | 28.32 | $27.20 | 5755 |
| 2022-02-03 | 29.45 | $27.24 | 9350 |
| 2022-02-02 | 30.79 | $28.00 | 6713 |
| 2022-02-01 | 32.24 | $29.20 | 9175 |
| 2022-01-31 | 33.71 | $29.20 | 21825 |
| 2022-01-28 | 35.45 | $29.32 | 14650 |
| 2022-01-27 | 37.48 | $28.80 | 19280 |
| 2022-01-26 | 39.99 | $35.60 | 16245 |
| 2022-01-25 | 41.49 | $36.76 | 38475 |
| 2022-01-24 | 43.02 | $41.60 | 16568 |
| 2022-01-21 | 43.79 | $44.80 | 77130 |
| 2022-01-20 | 44.05 | $43.60 | 40548 |
| 2022-01-19 | 44.61 | $45.60 | 39968 |
| 2022-01-18 | 44.88 | $46.00 | 234408 |
| 2022-01-14 | 45.12 | $64.80 | 3.6M |
| 2022-01-13 | 41.47 | $42.40 | 883 |
| 2022-01-12 | 41.98 | $44.00 | 985 |
| 2022-01-11 | 42.28 | $44.40 | 2678 |
| 2022-01-10 | 42.58 | $42.80 | 5830 |
| 2022-01-07 | 43.30 | $48.40 | 3510 |
| 2022-01-06 | 42.99 | $50.40 | 11275 |
| 2022-01-05 | 42.26 | $46.80 | 7710 |
| 2022-01-04 | 42.21 | $46.00 | 4938 |
| 2022-01-03 | 42.37 | $46.40 | 4863 |
| 2021-12-31 | 42.52 | $43.20 | 4868 |
| 2021-12-30 | 43.42 | $46.40 | 2383 |
| 2021-12-29 | 43.85 | $48.40 | 2825 |
| 2021-12-28 | 43.98 | $48.40 | 10103 |
| 2021-12-27 | 44.18 | $48.00 | 7708 |
| 2021-12-23 | 44.56 | $54.40 | 27398 |
| 2021-12-22 | 43.72 | $46.40 | 4740 |
| 2021-12-21 | 44.49 | $47.20 | 11735 |
| 2021-12-20 | 45.29 | $43.12 | 2845 |
| 2021-12-17 | 47.14 | $44.40 | 2853 |
| 2021-12-16 | 49.09 | $46.00 | 3840 |
| 2021-12-15 | 51.08 | $48.40 | 14273 |
| 2021-12-14 | 52.95 | $49.60 | 5325 |
| 2021-12-13 | 54.94 | $49.60 | 17600 |
| 2021-12-10 | 57.30 | $55.60 | 11428 |
| 2021-12-09 | 58.84 | $59.60 | 39903 |
| 2021-12-08 | 59.84 | $62.00 | 9098 |
| 2021-12-07 | 60.56 | $66.00 | 18258 |
| 2021-12-06 | 60.61 | $61.60 | 12875 |
| 2021-12-03 | 61.66 | $68.00 | 9575 |
| 2021-12-02 | 61.59 | $71.20 | 26923 |
| 2021-12-01 | 60.90 | $72.40 | 46505 |
| 2021-11-30 | 59.92 | $69.60 | 569620 |
| 2021-11-29 | 59.45 | $58.00 | 11073 |
| 2021-11-26 | 61.44 | $61.20 | 1833 |
| 2021-11-24 | 63.15 | $64.00 | 4183 |
| 2021-11-23 | 64.63 | $66.40 | 25890 |
| 2021-11-22 | 65.92 | $58.40 | 6163 |
| 2021-11-19 | 69.19 | $66.00 | 2468 |
| 2021-11-18 | 71.47 | $68.00 | 9470 |
| 2021-11-17 | 73.77 | $69.88 | 2310 |
| 2021-11-16 | 76.12 | $72.80 | 4493 |
| 2021-11-15 | 78.30 | $76.40 | 30483 |
| 2021-11-12 | 80.15 | $69.60 | 4568 |
| 2021-11-11 | 83.81 | $70.60 | 10153 |
| 2021-11-10 | 87.90 | $75.20 | 5988 |
| 2021-11-09 | 91.74 | $81.20 | 14788 |
| 2021-11-08 | 94.98 | $88.40 | 9818 |
| 2021-11-05 | 97.28 | $91.20 | 8350 |
| 2021-11-04 | 99.39 | $94.40 | 17645 |
| 2021-11-03 | 101.21 | $99.20 | 225925 |
| 2021-11-02 | 102.35 | $89.20 | 34738 |
| 2021-11-01 | 105.81 | $105.60 | 83205 |
| 2021-10-29 | 106.40 | $122.00 | 2.8M |
| 2021-10-28 | 103.66 | $96.80 | 2748 |
| 2021-10-27 | 105.82 | $96.80 | 1753 |
| 2021-10-26 | 108.36 | $95.20 | 3165 |
| 2021-10-25 | 111.67 | $91.60 | 2665 |
| 2021-10-22 | 116.29 | $90.40 | 3625 |
| 2021-10-21 | 121.92 | $98.40 | 818 |
| 2021-10-20 | 126.75 | $96.00 | 5203 |
| 2021-10-19 | 132.85 | $110.00 | 2048 |
| 2021-10-18 | 136.94 | $116.00 | 2563 |
| 2021-10-15 | 140.38 | $138.80 | 1308 |
| 2021-10-14 | 139.51 | $128.40 | 560 |
| 2021-10-13 | 140.63 | $127.20 | 853 |
| 2021-10-12 | 142.12 | $131.20 | 1430 |
| 2021-10-11 | 142.93 | $137.60 | 973 |
| 2021-10-08 | 142.44 | $144.80 | 1020 |
| 2021-10-07 | 140.27 | $148.00 | 6255 |
| 2021-10-06 | 136.99 | $146.40 | 7030 |
| 2021-10-05 | 133.45 | $140.00 | 9508 |
| 2021-10-04 | 130.62 | $140.40 | 45543 |
| 2021-10-01 | 127.18 | $157.20 | 14460 |
| 2021-09-30 | 119.58 | $158.40 | 4390 |
| 2021-09-29 | 110.47 | $158.40 | 42338 |
| 2021-09-28 | 99.87 | $100.00 | — |
| 2021-09-27 | 99.86 | $100.00 | — |
| 2021-09-24 | 99.85 | $100.00 | — |
| 2021-09-23 | 99.84 | $100.00 | — |
| 2021-09-22 | 99.83 | $100.00 | — |
| 2021-09-21 | 99.82 | $100.00 | — |
| 2021-09-20 | 99.82 | $100.00 | — |
| 2021-09-17 | 99.81 | $100.00 | — |
| 2021-09-16 | 99.80 | $100.00 | — |
| 2021-09-15 | 99.79 | $100.00 | — |
| 2021-09-14 | 99.78 | $100.00 | — |
| 2021-09-13 | 99.77 | $100.00 | — |
| 2021-09-10 | 99.77 | $100.00 | — |
| 2021-09-09 | 99.76 | $100.00 | — |
| 2021-09-08 | 99.76 | $100.00 | — |
| 2021-09-07 | 99.76 | $100.00 | — |
| 2021-09-03 | 99.76 | $100.00 | — |
| 2021-09-02 | 99.76 | $100.00 | — |
| 2021-09-01 | 99.76 | $100.00 | — |
| 2021-08-31 | 99.77 | $100.00 | — |
| 2021-08-30 | 99.79 | $100.00 | — |
| 2021-08-27 | 99.81 | $100.00 | — |
| 2021-08-26 | 99.84 | $100.00 | — |
| 2021-08-25 | 99.87 | $100.00 | — |
| 2021-08-24 | 99.91 | $100.00 | — |
| 2021-08-23 | 99.97 | $100.00 | — |
| 2021-08-20 | 100.04 | $100.00 | — |
| 2021-08-19 | 100.12 | $100.00 | — |
| 2021-08-18 | 100.21 | $100.00 | — |
| 2021-08-17 | 100.33 | $100.00 | — |
| 2021-08-16 | 100.47 | $100.00 | — |
| 2021-08-13 | 100.64 | $100.00 | — |
| 2021-08-12 | 100.83 | $100.00 | — |
| 2021-08-11 | 101.06 | $100.00 | — |
| 2021-08-10 | 101.33 | $100.00 | — |
| 2021-08-09 | 101.64 | $100.00 | 5 |
| 2021-08-06 | 102.00 | $102.00 | — |
| 2021-08-05 | 102.00 | $102.00 | — |
| 2021-08-04 | 102.00 | $102.00 | — |
| 2021-08-03 | 102.00 | $102.00 | — |
| 2021-08-02 | 102.00 | $102.00 | — |
| 2021-07-30 | 102.00 | $102.00 | — |
| 2021-07-29 | 102.00 | $102.00 | — |
| 2021-07-28 | 102.00 | $102.00 | — |
| 2021-07-27 | 102.00 | $102.00 | — |
| 2021-07-26 | 102.00 | $102.00 | 2 |
| 2021-07-23 | 102.00 | $102.00 | — |
| 2021-07-22 | 102.00 | $102.00 | — |
| 2021-07-21 | 102.00 | $102.00 | — |
| 2021-07-20 | 102.00 | $102.00 | — |
| 2021-07-19 | 102.00 | $102.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.38
2026-07-16
Close Price
$0.39
Vol: 253708
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
14.77
Maximum
151.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.38 | $0.39 | 253708 |
| 2026-07-15 | 0.38 | $0.38 | 162981 |
| 2026-07-14 | 0.38 | $0.38 | 94300 |
| 2026-07-13 | 0.38 | $0.38 | 268314 |
| 2026-07-10 | 0.39 | $0.41 | 144720 |
| 2026-07-09 | 0.38 | $0.41 | 192313 |
| 2026-07-08 | 0.38 | $0.40 | 406400 |
| 2026-07-07 | 0.38 | $0.39 | 126925 |
| 2026-07-06 | 0.38 | $0.40 | 102200 |
| 2026-07-02 | 0.38 | $0.39 | 268081 |
| 2026-07-01 | 0.38 | $0.40 | 213000 |
| 2026-06-30 | 0.38 | $0.40 | 142164 |
| 2026-06-29 | 0.38 | $0.40 | 327200 |
| 2026-06-26 | 0.39 | $0.40 | 1.7M |
| 2026-06-25 | 0.39 | $0.37 | 223033 |
| 2026-06-24 | 0.40 | $0.39 | 495800 |
| 2026-06-23 | 0.41 | $0.42 | 239000 |
| 2026-06-22 | 0.42 | $0.43 | 402915 |
| 2026-06-18 | 0.42 | $0.41 | 309445 |
| 2026-06-17 | 0.43 | $0.42 | 321100 |
| 2026-06-16 | 0.44 | $0.44 | 417104 |
| 2026-06-15 | 0.45 | $0.45 | 621570 |
| 2026-06-12 | 0.46 | $0.45 | 548866 |
| 2026-06-11 | 0.46 | $0.45 | 371700 |
| 2026-06-10 | 0.47 | $0.43 | 524907 |
| 2026-06-09 | 0.49 | $0.42 | 930800 |
| 2026-06-08 | 0.51 | $0.43 | 1.7M |
| 2026-06-05 | 0.54 | $0.46 | 1.3M |
| 2026-06-04 | 0.56 | $0.56 | 535800 |
| 2026-06-03 | 0.56 | $0.56 | 1.3M |
| 2026-06-02 | 0.55 | $0.64 | 2.9M |
| 2026-06-01 | 0.52 | $0.60 | 17.5M |
| 2026-05-29 | 0.50 | $0.53 | 24.8M |
| 2026-05-28 | 0.48 | $0.50 | 300449 |
| 2026-05-27 | 0.48 | $0.48 | 154200 |
| 2026-05-26 | 0.48 | $0.50 | 218778 |
| 2026-05-22 | 0.48 | $0.48 | 222551 |
| 2026-05-21 | 0.48 | $0.49 | 194740 |
| 2026-05-20 | 0.48 | $0.51 | 390214 |
| 2026-05-19 | 0.48 | $0.49 | 526345 |
| 2026-05-18 | 0.48 | $0.47 | 286803 |
| 2026-05-15 | 0.48 | $0.46 | 566603 |
| 2026-05-14 | 0.49 | $0.50 | 390327 |
| 2026-05-13 | 0.49 | $0.46 | 548000 |
| 2026-05-12 | 0.50 | $0.46 | 380300 |
| 2026-05-11 | 0.52 | $0.48 | 378301 |
| 2026-05-08 | 0.53 | $0.51 | 478000 |
| 2026-05-07 | 0.53 | $0.47 | 159400 |
| 2026-05-06 | 0.55 | $0.50 | 346919 |
| 2026-05-05 | 0.56 | $0.53 | 368736 |
| 2026-05-04 | 0.57 | $0.55 | 223222 |
| 2026-05-01 | 0.56 | $0.58 | 272500 |
| 2026-04-30 | 0.55 | $0.57 | 576700 |
| 2026-04-29 | 0.54 | $0.51 | 339425 |
| 2026-04-28 | 0.55 | $0.56 | 893867 |
| 2026-04-27 | 0.54 | $0.55 | 388400 |
| 2026-04-24 | 0.53 | $0.50 | 217724 |
| 2026-04-23 | 0.53 | $0.51 | 322100 |
| 2026-04-22 | 0.54 | $0.54 | 486300 |
| 2026-04-21 | 0.53 | $0.52 | 373600 |
| 2026-04-20 | 0.52 | $0.56 | 384500 |
| 2026-04-17 | 0.51 | $0.59 | 409800 |
| 2026-04-16 | 0.48 | $0.55 | 506446 |
| 2026-04-15 | 0.45 | $0.49 | 249123 |
| 2026-04-14 | 0.44 | $0.49 | 411300 |
| 2026-04-13 | 0.43 | $0.46 | 194000 |
| 2026-04-10 | 0.43 | $0.44 | 194745 |
| 2026-04-09 | 0.43 | $0.45 | 139400 |
| 2026-04-08 | 0.42 | $0.46 | 384401 |
| 2026-04-07 | 0.42 | $0.43 | 172100 |
| 2026-04-06 | 0.42 | $0.43 | 148007 |
| 2026-04-02 | 0.43 | $0.42 | 198217 |
| 2026-04-01 | 0.44 | $0.44 | 227327 |
| 2026-03-31 | 0.45 | $0.45 | 362439 |
| 2026-03-30 | 0.45 | $0.42 | 213323 |
| 2026-03-27 | 0.47 | $0.44 | 190685 |
| 2026-03-26 | 0.49 | $0.45 | 138600 |
| 2026-03-25 | 0.50 | $0.48 | 183600 |
| 2026-03-24 | 0.51 | $0.48 | 143187 |
| 2026-03-23 | 0.53 | $0.51 | 177402 |
| 2026-03-20 | 0.53 | $0.48 | 210100 |
| 2026-03-19 | 0.55 | $0.51 | 265100 |
| 2026-03-18 | 0.56 | $0.51 | 310000 |
| 2026-03-17 | 0.57 | $0.54 | 482100 |
| 2026-03-16 | 0.58 | $0.55 | 168501 |
| 2026-03-13 | 0.58 | $0.53 | 171800 |
| 2026-03-12 | 0.59 | $0.54 | 239600 |
| 2026-03-11 | 0.60 | $0.57 | 287647 |
| 2026-03-10 | 0.61 | $0.57 | 179700 |
| 2026-03-09 | 0.61 | $0.59 | 360412 |
| 2026-03-06 | 0.61 | $0.61 | 440400 |
| 2026-03-05 | 0.60 | $0.60 | 655165 |
| 2026-03-04 | 0.59 | $0.58 | 279200 |
| 2026-03-03 | 0.58 | $0.56 | 461519 |
| 2026-03-02 | 0.58 | $0.54 | 616710 |
| 2026-02-27 | 0.58 | $0.58 | 622500 |
| 2026-02-26 | 0.57 | $0.62 | 3.7M |
| 2026-02-25 | 0.54 | $0.58 | 1.5M |
| 2026-02-24 | 0.52 | $0.60 | 6.9M |
| 2026-02-23 | 0.49 | $0.68 | 19.2M |
| 2026-02-20 | 0.43 | $0.53 | 81.4M |
| 2026-02-19 | 0.40 | $0.43 | 141845 |
| 2026-02-18 | 0.40 | $0.44 | 387128 |
| 2026-02-17 | 0.40 | $0.46 | 849528 |
| 2026-02-13 | 0.39 | $0.39 | 147632 |
| 2026-02-12 | 0.40 | $0.39 | 277303 |
| 2026-02-11 | 0.41 | $0.42 | 179000 |
| 2026-02-10 | 0.42 | $0.44 | 1.5M |
| 2026-02-09 | 0.43 | $0.42 | 538138 |
| 2026-02-06 | 0.45 | $0.43 | 548000 |
| 2026-02-05 | 0.47 | $0.40 | 488800 |
| 2026-02-04 | 0.50 | $0.44 | 480000 |
| 2026-02-03 | 0.53 | $0.47 | 678401 |
| 2026-02-02 | 0.55 | $0.53 | 668705 |
| 2026-01-30 | 0.57 | $0.54 | 376539 |
| 2026-01-29 | 0.58 | $0.57 | 694100 |
| 2026-01-28 | 0.58 | $0.60 | 559500 |
| 2026-01-27 | 0.58 | $0.62 | 539800 |
| 2026-01-26 | 0.57 | $0.64 | 1.7M |
| 2026-01-23 | 0.56 | $0.56 | 663941 |
| 2026-01-22 | 0.56 | $0.59 | 176522 |
| 2026-01-21 | 0.56 | $0.55 | 433100 |
| 2026-01-20 | 0.58 | $0.57 | 210915 |
| 2026-01-16 | 0.59 | $0.59 | 174808 |
| 2026-01-15 | 0.60 | $0.60 | 272500 |
| 2026-01-14 | 0.60 | $0.61 | 238300 |
| 2026-01-13 | 0.61 | $0.62 | 189000 |
| 2026-01-12 | 0.61 | $0.63 | 336600 |
| 2026-01-09 | 0.62 | $0.63 | 460400 |
| 2026-01-08 | 0.62 | $0.68 | 332500 |
| 2026-01-07 | 0.61 | $0.65 | 160270 |
| 2026-01-06 | 0.61 | $0.64 | 238700 |
| 2026-01-05 | 0.61 | $0.67 | 322400 |
| 2026-01-02 | 0.61 | $0.64 | 354000 |
| 2025-12-31 | 0.61 | $0.56 | 616600 |
| 2025-12-30 | 0.65 | $0.58 | 620000 |
| 2025-12-29 | 0.68 | $0.59 | 809128 |
| 2025-12-26 | 0.72 | $0.65 | 314700 |
| 2025-12-24 | 0.75 | $0.71 | 95600 |
| 2025-12-23 | 0.77 | $0.69 | 576405 |
| 2025-12-22 | 0.80 | $0.77 | 243673 |
| 2025-12-19 | 0.81 | $0.80 | 172900 |
| 2025-12-18 | 0.82 | $0.76 | 150451 |
| 2025-12-17 | 0.83 | $0.76 | 363300 |
| 2025-12-16 | 0.86 | $0.81 | 256208 |
| 2025-12-15 | 0.86 | $0.82 | 361568 |
| 2025-12-12 | 0.87 | $0.84 | 412329 |
| 2025-12-11 | 0.88 | $0.86 | 152244 |
| 2025-12-10 | 0.88 | $0.90 | 248843 |
| 2025-12-09 | 0.86 | $0.91 | 341441 |
| 2025-12-08 | 0.84 | $0.86 | 142947 |
| 2025-12-05 | 0.83 | $0.88 | 374000 |
| 2025-12-04 | 0.82 | $0.91 | 565300 |
| 2025-12-03 | 0.79 | $0.90 | 839532 |
| 2025-12-02 | 0.75 | $0.82 | 230000 |
| 2025-12-01 | 0.74 | $0.87 | 937605 |
| 2025-11-28 | 0.71 | $0.89 | 501800 |
| 2025-11-26 | 0.66 | $0.77 | 399000 |
| 2025-11-25 | 0.65 | $0.71 | 365222 |
| 2025-11-24 | 0.65 | $0.64 | 288917 |
| 2025-11-21 | 0.68 | $0.64 | 891428 |
| 2025-11-20 | 0.71 | $0.67 | 601025 |
| 2025-11-19 | 0.75 | $0.68 | 857100 |
| 2025-11-18 | 0.79 | $0.76 | 421029 |
| 2025-11-17 | 0.82 | $0.81 | 184357 |
| 2025-11-14 | 0.83 | $0.83 | 389817 |
| 2025-11-13 | 0.85 | $0.88 | 324100 |
| 2025-11-12 | 0.85 | $0.89 | 153904 |
| 2025-11-11 | 0.86 | $0.91 | 181716 |
| 2025-11-10 | 0.86 | $0.87 | 246700 |
| 2025-11-07 | 0.87 | $0.86 | 374400 |
| 2025-11-06 | 0.89 | $0.85 | 318800 |
| 2025-11-05 | 0.92 | $0.91 | 254100 |
| 2025-11-04 | 0.94 | $0.85 | 978843 |
| 2025-11-03 | 0.98 | $0.96 | 227582 |
| 2025-10-31 | 1.00 | $0.99 | 804500 |
| 2025-10-30 | 1.01 | $0.97 | 388243 |
| 2025-10-29 | 1.03 | $1.00 | 313712 |
| 2025-10-28 | 1.04 | $1.05 | 273411 |
| 2025-10-27 | 1.05 | $1.07 | 442949 |
| 2025-10-24 | 1.05 | $1.09 | 414000 |
| 2025-10-23 | 1.04 | $1.03 | 176600 |
| 2025-10-22 | 1.06 | $1.02 | 454924 |
| 2025-10-21 | 1.08 | $1.06 | 435900 |
| 2025-10-20 | 1.09 | $1.06 | 322108 |
| 2025-10-17 | 1.10 | $1.05 | 545300 |
| 2025-10-16 | 1.12 | $1.08 | 482224 |
| 2025-10-15 | 1.14 | $1.14 | 380200 |
| 2025-10-14 | 1.14 | $1.14 | 508100 |
| 2025-10-13 | 1.14 | $1.11 | 546700 |
| 2025-10-10 | 1.15 | $1.06 | 1.2M |
| 2025-10-09 | 1.17 | $1.16 | 340826 |
| 2025-10-08 | 1.18 | $1.17 | 433400 |
| 2025-10-07 | 1.17 | $1.17 | 597901 |
| 2025-10-06 | 1.17 | $1.20 | 592442 |
| 2025-10-03 | 1.16 | $1.18 | 706000 |
| 2025-10-02 | 1.15 | $1.18 | 389900 |
| 2025-10-01 | 1.15 | $1.13 | 388100 |
| 2025-09-30 | 1.15 | $1.10 | 391705 |
| 2025-09-29 | 1.17 | $1.13 | 538400 |
| 2025-09-26 | 1.18 | $1.12 | 379500 |
| 2025-09-25 | 1.19 | $1.13 | 494500 |
| 2025-09-24 | 1.20 | $1.17 | 1.3M |
| 2025-09-23 | 1.21 | $1.29 | 3.9M |
| 2025-09-22 | 1.17 | $1.21 | 707616 |
| 2025-09-19 | 1.16 | $1.20 | 1.1M |
| 2025-09-18 | 1.14 | $1.17 | 398030 |
| 2025-09-17 | 1.13 | $1.13 | 300900 |
| 2025-09-16 | 1.13 | $1.15 | 338200 |
| 2025-09-15 | 1.12 | $1.15 | 336026 |
| 2025-09-12 | 1.11 | $1.15 | 408340 |
| 2025-09-11 | 1.10 | $1.14 | 540300 |
| 2025-09-10 | 1.09 | $1.11 | 366500 |
| 2025-09-09 | 1.09 | $1.10 | 259430 |
| 2025-09-08 | 1.09 | $1.10 | 191404 |
| 2025-09-05 | 1.09 | $1.09 | 226527 |
| 2025-09-04 | 1.09 | $1.06 | 456600 |
| 2025-09-03 | 1.11 | $1.09 | 265900 |
| 2025-09-02 | 1.12 | $1.10 | 460616 |
| 2025-08-29 | 1.13 | $1.11 | 1.1M |
| 2025-08-28 | 1.14 | $1.18 | 424400 |
| 2025-08-27 | 1.13 | $1.19 | 1.7M |
| 2025-08-26 | 1.12 | $1.21 | 924800 |
| 2025-08-25 | 1.09 | $1.18 | 958418 |
| 2025-08-22 | 1.07 | $1.10 | 325341 |
| 2025-08-21 | 1.08 | $1.02 | 439900 |
| 2025-08-20 | 1.11 | $1.08 | 469500 |
| 2025-08-19 | 1.13 | $1.12 | 275500 |
| 2025-08-18 | 1.13 | $1.14 | 287537 |
| 2025-08-15 | 1.14 | $1.15 | 354000 |
| 2025-08-14 | 1.15 | $1.18 | 317300 |
| 2025-08-13 | 1.14 | $1.21 | 1.1M |
| 2025-08-12 | 1.13 | $1.14 | 230816 |
| 2025-08-11 | 1.14 | $1.14 | 255500 |
| 2025-08-08 | 1.15 | $1.17 | 341200 |
| 2025-08-07 | 1.15 | $1.15 | 211500 |
| 2025-08-06 | 1.16 | $1.12 | 176040 |
| 2025-08-05 | 1.18 | $1.14 | 233700 |
| 2025-08-04 | 1.20 | $1.16 | 735000 |
| 2025-08-01 | 1.22 | $1.11 | 367914 |
| 2025-07-31 | 1.26 | $1.16 | 312447 |
| 2025-07-30 | 1.29 | $1.15 | 388646 |
| 2025-07-29 | 1.34 | $1.21 | 488500 |
| 2025-07-28 | 1.37 | $1.29 | 474129 |
| 2025-07-25 | 1.38 | $1.32 | 472414 |
| 2025-07-24 | 1.38 | $1.37 | 515800 |
| 2025-07-23 | 1.37 | $1.42 | 606600 |
| 2025-07-22 | 1.34 | $1.37 | 416100 |
| 2025-07-21 | 1.32 | $1.31 | 1.3M |
| 2025-07-18 | 1.31 | $1.41 | 1.6M |
| 2025-07-17 | 1.27 | $1.41 | 2.4M |
| 2025-07-16 | 1.21 | $1.22 | 305023 |
| 2025-07-15 | 1.21 | $1.21 | 226200 |
| 2025-07-14 | 1.20 | $1.20 | 554822 |
| 2025-07-11 | 1.20 | $1.22 | 776834 |
| 2025-07-10 | 1.19 | $1.19 | 348373 |
| 2025-07-09 | 1.19 | $1.19 | 287300 |
| 2025-07-08 | 1.19 | $1.18 | 1.1M |
| 2025-07-07 | 1.18 | $1.24 | 1.5M |
| 2025-07-03 | 1.16 | $1.19 | 302801 |
| 2025-07-02 | 1.15 | $1.18 | 593600 |
| 2025-07-01 | 1.15 | $1.12 | 225705 |
| 2025-06-30 | 1.15 | $1.15 | 444812 |
| 2025-06-27 | 1.16 | $1.15 | 469900 |
| 2025-06-26 | 1.16 | $1.15 | 299336 |
| 2025-06-25 | 1.16 | $1.17 | 327100 |
| 2025-06-24 | 1.15 | $1.19 | 234244 |
| 2025-06-23 | 1.14 | $1.13 | 363825 |
| 2025-06-20 | 1.14 | $1.16 | 180500 |
| 2025-06-18 | 1.14 | $1.20 | 693200 |
| 2025-06-17 | 1.12 | $1.11 | 171040 |
| 2025-06-16 | 1.13 | $1.09 | 226400 |
| 2025-06-13 | 1.14 | $1.05 | 304900 |
| 2025-06-12 | 1.17 | $1.10 | 237000 |
| 2025-06-11 | 1.18 | $1.15 | 159800 |
| 2025-06-10 | 1.19 | $1.17 | 225300 |
| 2025-06-09 | 1.19 | $1.18 | 378409 |
| 2025-06-06 | 1.19 | $1.17 | 223300 |
| 2025-06-05 | 1.19 | $1.15 | 190800 |
| 2025-06-04 | 1.19 | $1.17 | 369508 |
| 2025-06-03 | 1.19 | $1.16 | 453600 |
| 2025-06-02 | 1.19 | $1.09 | 301684 |
| 2025-05-30 | 1.21 | $1.15 | 314506 |
| 2025-05-29 | 1.22 | $1.21 | 477133 |
| 2025-05-28 | 1.21 | $1.26 | 1.2M |
| 2025-05-27 | 1.18 | $1.18 | 732259 |
| 2025-05-23 | 1.16 | $1.14 | 170821 |
| 2025-05-22 | 1.16 | $1.18 | 216500 |
| 2025-05-21 | 1.14 | $1.15 | 589225 |
| 2025-05-20 | 1.13 | $1.14 | 362600 |
| 2025-05-19 | 1.11 | $1.11 | 176100 |
| 2025-05-16 | 1.11 | $1.12 | 180800 |
| 2025-05-15 | 1.09 | $1.06 | 144000 |
| 2025-05-14 | 1.10 | $1.08 | 688133 |
| 2025-05-13 | 1.09 | $1.10 | 292409 |
| 2025-05-12 | 1.08 | $1.10 | 564100 |
| 2025-05-09 | 1.07 | $1.07 | 319700 |
| 2025-05-08 | 1.06 | $1.04 | 151800 |
| 2025-05-07 | 1.06 | $1.01 | 197530 |
| 2025-05-06 | 1.07 | $1.04 | 144937 |
| 2025-05-05 | 1.07 | $1.01 | 105514 |
| 2025-05-02 | 1.08 | $1.02 | 371700 |
| 2025-05-01 | 1.08 | $1.06 | 161200 |
| 2025-04-30 | 1.08 | $1.06 | 113800 |
| 2025-04-29 | 1.08 | $1.08 | 99232 |
| 2025-04-28 | 1.06 | $1.07 | 469700 |
| 2025-04-25 | 1.05 | $1.15 | 503344 |
| 2025-04-24 | 1.01 | $1.08 | 391200 |
| 2025-04-23 | 0.98 | $1.02 | 160800 |
| 2025-04-22 | 0.97 | $1.01 | 174515 |
| 2025-04-21 | 0.96 | $0.97 | 139300 |
| 2025-04-17 | 0.95 | $1.01 | 79029 |
| 2025-04-16 | 0.93 | $0.99 | 166664 |
| 2025-04-15 | 0.92 | $1.05 | 374305 |
| 2025-04-14 | 0.89 | $0.94 | 225700 |
| 2025-04-11 | 0.88 | $0.90 | 217635 |
| 2025-04-10 | 0.88 | $0.90 | 78032 |
| 2025-04-09 | 0.89 | $0.92 | 535936 |
| 2025-04-08 | 0.90 | $0.84 | 305131 |
| 2025-04-07 | 0.93 | $0.85 | 304200 |
| 2025-04-04 | 0.96 | $0.90 | 397900 |
| 2025-04-03 | 0.99 | $0.92 | 482231 |
| 2025-04-02 | 1.02 | $1.03 | 99000 |
| 2025-04-01 | 1.03 | $0.99 | 380400 |
| 2025-03-31 | 1.05 | $0.99 | 599216 |
| 2025-03-28 | 1.07 | $1.03 | 500932 |
| 2025-03-27 | 1.08 | $1.07 | 185529 |
| 2025-03-26 | 1.09 | $1.08 | 378500 |
| 2025-03-25 | 1.10 | $1.19 | 810300 |
| 2025-03-24 | 1.07 | $1.18 | 327346 |
| 2025-03-21 | 1.04 | $1.13 | 151900 |
| 2025-03-20 | 1.02 | $1.13 | 305100 |
| 2025-03-19 | 1.00 | $1.11 | 95000 |
| 2025-03-18 | 0.98 | $1.07 | 117927 |
| 2025-03-17 | 0.97 | $1.13 | 381223 |
| 2025-03-14 | 0.95 | $1.06 | 339700 |
| 2025-03-13 | 0.94 | $1.00 | 357700 |
| 2025-03-12 | 0.96 | $1.04 | 286627 |
| 2025-03-11 | 0.96 | $1.03 | 242169 |
| 2025-03-10 | 0.98 | $1.00 | 693515 |
| 2025-03-07 | 1.01 | $1.12 | 337400 |
| 2025-03-06 | 1.01 | $1.08 | 217717 |
| 2025-03-05 | 1.03 | $1.13 | 292921 |
| 2025-03-04 | 1.03 | $1.07 | 631810 |
| 2025-03-03 | 1.07 | $1.05 | 771500 |
| 2025-02-28 | 1.11 | $1.15 | 457612 |
| 2025-02-27 | 1.14 | $1.15 | 514100 |
| 2025-02-26 | 1.18 | $1.21 | 600900 |
| 2025-02-25 | 1.21 | $1.16 | 882843 |
| 2025-02-24 | 1.27 | $1.21 | 1.2M |
| 2025-02-21 | 1.32 | $1.25 | 964929 |
| 2025-02-20 | 1.38 | $1.30 | 1.2M |
| 2025-02-19 | 1.43 | $1.37 | 1.3M |
| 2025-02-18 | 1.48 | $1.44 | 1.5M |
| 2025-02-14 | 1.52 | $1.56 | 895600 |
| 2025-02-13 | 1.52 | $1.62 | 800600 |
| 2025-02-12 | 1.52 | $1.60 | 792500 |
| 2025-02-11 | 1.51 | $1.59 | 1.5M |
| 2025-02-10 | 1.51 | $1.71 | 2.9M |
| 2025-02-07 | 1.48 | $1.50 | 1.3M |
| 2025-02-06 | 1.50 | $1.56 | 931700 |
| 2025-02-05 | 1.52 | $1.57 | 1.4M |
| 2025-02-04 | 1.53 | $1.49 | 1.0M |
| 2025-02-03 | 1.57 | $1.45 | 1.1M |
| 2025-01-31 | 1.64 | $1.57 | 1.1M |
| 2025-01-30 | 1.69 | $1.52 | 818100 |
| 2025-01-29 | 1.76 | $1.49 | 847046 |
| 2025-01-28 | 1.86 | $1.60 | 1.3M |
| 2025-01-27 | 1.95 | $1.62 | 1.6M |
| 2025-01-24 | 2.05 | $1.84 | 1.5M |
| 2025-01-23 | 2.09 | $1.88 | 2.4M |
| 2025-01-22 | 2.13 | $2.04 | 4.2M |
| 2025-01-21 | 2.13 | $1.89 | 3.4M |
| 2025-01-17 | 2.17 | $2.02 | 2.9M |
| 2025-01-16 | 2.18 | $1.92 | 2.6M |
| 2025-01-15 | 2.21 | $1.91 | 4.3M |
| 2025-01-14 | 2.25 | $2.01 | 9.1M |
| 2025-01-13 | 2.27 | $1.77 | 4.2M |
| 2025-01-10 | 2.35 | $2.30 | 3.4M |
| 2025-01-08 | 2.28 | $2.13 | 4.4M |
| 2025-01-07 | 2.25 | $2.89 | 7.8M |
| 2025-01-06 | 1.96 | $2.99 | 71.8M |
| 2025-01-03 | 1.57 | $1.93 | 6.8M |
| 2025-01-02 | 1.43 | $1.43 | 1.1M |
| 2024-12-31 | 1.42 | $1.43 | 2.0M |
| 2024-12-30 | 1.41 | $1.56 | 2.7M |
| 2024-12-27 | 1.35 | $1.53 | 5.3M |
| 2024-12-26 | 1.28 | $1.71 | 8.1M |
| 2024-12-24 | 1.14 | $1.13 | 847628 |
| 2024-12-23 | 1.16 | $1.08 | 671039 |
| 2024-12-20 | 1.20 | $1.09 | 1.0M |
| 2024-12-19 | 1.24 | $1.04 | 1.6M |
| 2024-12-18 | 1.31 | $1.10 | 2.7M |
| 2024-12-17 | 1.37 | $1.25 | 1.3M |
| 2024-12-16 | 1.40 | $1.25 | 1.4M |
| 2024-12-13 | 1.44 | $1.25 | 1.0M |
| 2024-12-12 | 1.48 | $1.27 | 1.6M |
| 2024-12-11 | 1.52 | $1.48 | 2.2M |
| 2024-12-10 | 1.51 | $1.53 | 2.2M |
| 2024-12-09 | 1.47 | $1.67 | 5.0M |
| 2024-12-06 | 1.38 | $1.37 | 4.8M |
| 2024-12-05 | 1.36 | $1.51 | 4.2M |
| 2024-12-04 | 1.29 | $1.28 | 1.1M |
| 2024-12-03 | 1.28 | $1.28 | 291133 |
| 2024-12-02 | 1.26 | $1.29 | 1.2M |
| 2024-11-29 | 1.24 | $1.30 | 547945 |
| 2024-11-27 | 1.21 | $1.22 | 430600 |
| 2024-11-26 | 1.19 | $1.20 | 525836 |
| 2024-11-25 | 1.18 | $1.27 | 1.0M |
| 2024-11-22 | 1.14 | $1.30 | 1.3M |
| 2024-11-21 | 1.09 | $1.10 | 325816 |
| 2024-11-20 | 1.09 | $1.09 | 196208 |
| 2024-11-19 | 1.09 | $1.10 | 494100 |
| 2024-11-18 | 1.08 | $1.05 | 83240 |
| 2024-11-15 | 1.09 | $1.06 | 79900 |
| 2024-11-14 | 1.10 | $1.10 | 157000 |
| 2024-11-13 | 1.10 | $1.13 | 143427 |
| 2024-11-12 | 1.09 | $1.11 | 177400 |
| 2024-11-11 | 1.09 | $1.14 | 383949 |
| 2024-11-08 | 1.08 | $1.13 | 190930 |
| 2024-11-07 | 1.06 | $1.10 | 310635 |
| 2024-11-06 | 1.05 | $1.01 | 172960 |
| 2024-11-05 | 1.08 | $1.07 | 90100 |
| 2024-11-04 | 1.08 | $1.05 | 125908 |
| 2024-11-01 | 1.10 | $1.02 | 236739 |
| 2024-10-31 | 1.12 | $1.05 | 273200 |
| 2024-10-30 | 1.15 | $1.11 | 126900 |
| 2024-10-29 | 1.16 | $1.13 | 104800 |
| 2024-10-28 | 1.17 | $1.12 | 246000 |
| 2024-10-25 | 1.18 | $1.11 | 317543 |
| 2024-10-24 | 1.19 | $1.14 | 94118 |
| 2024-10-23 | 1.21 | $1.16 | 102700 |
| 2024-10-22 | 1.21 | $1.17 | 216500 |
| 2024-10-21 | 1.22 | $1.21 | 309200 |
| 2024-10-18 | 1.21 | $1.23 | 228731 |
| 2024-10-17 | 1.20 | $1.22 | 642337 |
| 2024-10-16 | 1.18 | $1.19 | 214400 |
| 2024-10-15 | 1.18 | $1.14 | 178200 |
| 2024-10-14 | 1.18 | $1.16 | 268286 |
| 2024-10-11 | 1.18 | $1.18 | 219800 |
| 2024-10-10 | 1.18 | $1.14 | 161100 |
| 2024-10-09 | 1.18 | $1.15 | 108306 |
| 2024-10-08 | 1.19 | $1.14 | 264391 |
| 2024-10-07 | 1.20 | $1.18 | 160100 |
| 2024-10-04 | 1.19 | $1.19 | 195221 |
| 2024-10-03 | 1.19 | $1.18 | 258201 |
| 2024-10-02 | 1.18 | $1.19 | 254100 |
| 2024-10-01 | 1.18 | $1.14 | 228049 |
| 2024-09-30 | 1.18 | $1.23 | 199238 |
| 2024-09-27 | 1.16 | $1.26 | 328800 |
| 2024-09-26 | 1.13 | $1.18 | 314200 |
| 2024-09-25 | 1.11 | $1.11 | 261200 |
| 2024-09-24 | 1.12 | $1.12 | 1.2M |
| 2024-09-23 | 1.12 | $1.15 | 48600 |
| 2024-09-20 | 1.12 | $1.14 | 107739 |
| 2024-09-19 | 1.12 | $1.17 | 115910 |
| 2024-09-18 | 1.11 | $1.18 | 74791 |
| 2024-09-17 | 1.09 | $1.17 | 101037 |
| 2024-09-16 | 1.08 | $1.16 | 109639 |
| 2024-09-13 | 1.08 | $1.20 | 232728 |
| 2024-09-12 | 1.06 | $1.15 | 147630 |
| 2024-09-11 | 1.05 | $1.10 | 147000 |
| 2024-09-10 | 1.06 | $1.11 | 151200 |
| 2024-09-09 | 1.07 | $1.09 | 244200 |
| 2024-09-06 | 1.10 | $1.08 | 236726 |
| 2024-09-05 | 1.13 | $1.10 | 368230 |
| 2024-09-04 | 1.18 | $1.10 | 232031 |
| 2024-09-03 | 1.23 | $1.08 | 579102 |
| 2024-08-30 | 1.30 | $1.24 | 732900 |
| 2024-08-29 | 1.34 | $1.35 | 524500 |
| 2024-08-28 | 1.35 | $1.47 | 636800 |
| 2024-08-27 | 1.34 | $1.54 | 711003 |
| 2024-08-26 | 1.30 | $1.46 | 434300 |
| 2024-08-23 | 1.28 | $1.45 | 676125 |
| 2024-08-22 | 1.26 | $1.35 | 734200 |
| 2024-08-21 | 1.27 | $1.46 | 1.5M |
| 2024-08-20 | 1.25 | $1.31 | 191322 |
| 2024-08-19 | 1.29 | $1.37 | 141600 |
| 2024-08-16 | 1.31 | $1.39 | 123600 |
| 2024-08-15 | 1.34 | $1.35 | 691600 |
| 2024-08-14 | 1.39 | $1.47 | 132719 |
| 2024-08-13 | 1.41 | $1.46 | 327000 |
| 2024-08-12 | 1.46 | $1.44 | 188400 |
| 2024-08-09 | 1.52 | $1.49 | 100354 |
| 2024-08-08 | 1.58 | $1.51 | 56700 |
| 2024-08-07 | 1.65 | $1.53 | 103568 |
| 2024-08-06 | 1.74 | $1.57 | 102829 |
| 2024-08-05 | 1.83 | $1.62 | 173170 |
| 2024-08-02 | 1.93 | $1.76 | 154732 |
| 2024-08-01 | 2.02 | $1.83 | 318200 |
| 2024-07-31 | 2.10 | $1.98 | 167513 |
| 2024-07-30 | 2.15 | $1.96 | 582048 |
| 2024-07-29 | 2.22 | $2.16 | 1.4M |
| 2024-07-26 | 2.25 | $2.25 | 165540 |
| 2024-07-25 | 2.25 | $2.11 | 185635 |
| 2024-07-24 | 2.30 | $2.19 | 72100 |
| 2024-07-23 | 2.33 | $2.29 | 80708 |
| 2024-07-22 | 2.34 | $2.29 | 117905 |
| 2024-07-19 | 2.35 | $2.16 | 95212 |
| 2024-07-18 | 2.40 | $2.27 | 88611 |
| 2024-07-17 | 2.44 | $2.38 | 291519 |
| 2024-07-16 | 2.44 | $2.53 | 101066 |
| 2024-07-15 | 2.39 | $2.48 | 102577 |
| 2024-07-12 | 2.35 | $2.47 | 58643 |
| 2024-07-11 | 2.31 | $2.40 | 191355 |
| 2024-07-10 | 2.28 | $2.55 | 172280 |
| 2024-07-09 | 2.20 | $2.28 | 39130 |
| 2024-07-08 | 2.18 | $2.25 | 50765 |
| 2024-07-05 | 2.17 | $2.28 | 64630 |
| 2024-07-03 | 2.15 | $2.22 | 40901 |
| 2024-07-02 | 2.15 | $2.24 | 42679 |
| 2024-07-01 | 2.15 | $2.21 | 26851 |
| 2024-06-28 | 2.15 | $2.20 | 36155 |
| 2024-06-27 | 2.16 | $2.22 | 46351 |
| 2024-06-26 | 2.18 | $2.24 | 91109 |
| 2024-06-25 | 2.19 | $2.21 | 219717 |
| 2024-06-24 | 2.21 | $2.29 | 74679 |
| 2024-06-21 | 2.22 | $2.23 | 33160 |
| 2024-06-20 | 2.25 | $2.32 | 120962 |
| 2024-06-18 | 2.26 | $2.27 | 57768 |
| 2024-06-17 | 2.29 | $2.30 | 65634 |
| 2024-06-14 | 2.33 | $2.35 | 74294 |
| 2024-06-13 | 2.36 | $2.37 | 61180 |
| 2024-06-12 | 2.39 | $2.38 | 77462 |
| 2024-06-11 | 2.43 | $2.40 | 46497 |
| 2024-06-10 | 2.47 | $2.38 | 85503 |
| 2024-06-07 | 2.53 | $2.47 | 107470 |
| 2024-06-06 | 2.58 | $2.57 | 70032 |
| 2024-06-05 | 2.61 | $2.64 | 76208 |
| 2024-06-04 | 2.62 | $2.59 | 74057 |
| 2024-06-03 | 2.66 | $2.56 | 97647 |
| 2024-05-31 | 2.71 | $2.64 | 184763 |
| 2024-05-30 | 2.76 | $2.75 | 126312 |
| 2024-05-29 | 2.78 | $2.77 | 83078 |
| 2024-05-28 | 2.80 | $2.75 | 73483 |
| 2024-05-24 | 2.84 | $2.83 | 35508 |
| 2024-05-23 | 2.85 | $2.77 | 100888 |
| 2024-05-22 | 2.90 | $2.87 | 82030 |
| 2024-05-21 | 2.92 | $2.84 | 112773 |
| 2024-05-20 | 2.95 | $2.90 | 131012 |
| 2024-05-17 | 2.98 | $2.90 | 91342 |
| 2024-05-16 | 3.01 | $2.88 | 147747 |
| 2024-05-15 | 3.05 | $3.03 | 563993 |
| 2024-05-14 | 3.06 | $3.07 | 93586 |
| 2024-05-13 | 3.05 | $3.10 | 81361 |
| 2024-05-10 | 3.04 | $3.02 | 88904 |
| 2024-05-09 | 3.05 | $3.13 | 33442 |
| 2024-05-08 | 3.03 | $3.13 | 62811 |
| 2024-05-07 | 3.00 | $3.17 | 94040 |
| 2024-05-06 | 2.96 | $3.30 | 208568 |
| 2024-05-03 | 2.86 | $3.07 | 83715 |
| 2024-05-02 | 2.83 | $3.12 | 133159 |
| 2024-05-01 | 2.77 | $2.98 | 85009 |
| 2024-04-30 | 2.74 | $2.87 | 84182 |
| 2024-04-29 | 2.74 | $3.00 | 181251 |
| 2024-04-26 | 2.71 | $3.02 | 169679 |
| 2024-04-25 | 2.68 | $2.84 | 67726 |
| 2024-04-24 | 2.69 | $2.84 | 86796 |
| 2024-04-23 | 2.71 | $2.79 | 98647 |
| 2024-04-22 | 2.76 | $2.73 | 175478 |
| 2024-04-19 | 2.84 | $2.82 | 150431 |
| 2024-04-18 | 2.91 | $2.72 | 102233 |
| 2024-04-17 | 3.03 | $2.87 | 182453 |
| 2024-04-16 | 3.14 | $3.00 | 281326 |
| 2024-04-15 | 3.24 | $2.69 | 486019 |
| 2024-04-12 | 3.45 | $3.24 | 225321 |
| 2024-04-11 | 3.54 | $3.47 | 132498 |
| 2024-04-10 | 3.58 | $3.39 | 167191 |
| 2024-04-09 | 3.64 | $3.42 | 186405 |
| 2024-04-08 | 3.72 | $3.59 | 209974 |
| 2024-04-05 | 3.75 | $3.75 | 300686 |
| 2024-04-04 | 3.74 | $3.78 | 537518 |
| 2024-04-03 | 3.72 | $3.68 | 94731 |
| 2024-04-02 | 3.72 | $3.66 | 126879 |
| 2024-04-01 | 3.73 | $3.80 | 296555 |
| 2024-03-28 | 3.69 | $3.67 | 228541 |
| 2024-03-27 | 3.68 | $3.44 | 129648 |
| 2024-03-26 | 3.74 | $3.36 | 181737 |
| 2024-03-25 | 3.85 | $3.41 | 226788 |
| 2024-03-22 | 3.95 | $3.57 | 278921 |
| 2024-03-21 | 4.02 | $3.87 | 245769 |
| 2024-03-20 | 4.01 | $3.97 | 272073 |
| 2024-03-19 | 3.96 | $3.86 | 444151 |
| 2024-03-18 | 3.92 | $4.04 | 578767 |
| 2024-03-15 | 3.82 | $4.06 | 963856 |
| 2024-03-14 | 3.69 | $3.51 | 708639 |
| 2024-03-13 | 3.69 | $3.75 | 1.1M |
| 2024-03-12 | 3.62 | $3.25 | 323847 |
| 2024-03-11 | 3.68 | $3.20 | 431726 |
| 2024-03-08 | 3.77 | $3.54 | 995697 |
| 2024-03-07 | 3.77 | $3.70 | 470065 |
| 2024-03-06 | 3.71 | $3.82 | 867674 |
| 2024-03-05 | 3.59 | $3.48 | 645787 |
| 2024-03-04 | 3.55 | $3.85 | 1.9M |
| 2024-03-01 | 3.38 | $3.34 | 503237 |
| 2024-02-29 | 3.33 | $3.57 | 1.1M |
| 2024-02-28 | 3.20 | $3.28 | 1.1M |
| 2024-02-27 | 3.12 | $3.78 | 3.3M |
| 2024-02-26 | 2.86 | $2.98 | 866462 |
| 2024-02-23 | 2.80 | $2.54 | 229370 |
| 2024-02-22 | 2.86 | $2.66 | 367156 |
| 2024-02-21 | 2.90 | $2.67 | 328888 |
| 2024-02-20 | 2.94 | $2.58 | 973800 |
| 2024-02-16 | 3.01 | $3.18 | 567196 |
| 2024-02-15 | 2.91 | $3.49 | 1.8M |
| 2024-02-14 | 2.69 | $2.93 | 444355 |
| 2024-02-13 | 2.59 | $2.57 | 198491 |
| 2024-02-12 | 2.59 | $2.82 | 312433 |
| 2024-02-09 | 2.51 | $2.80 | 387589 |
| 2024-02-08 | 2.42 | $2.57 | 145855 |
| 2024-02-07 | 2.39 | $2.48 | 111746 |
| 2024-02-06 | 2.37 | $2.55 | 131340 |
| 2024-02-05 | 2.34 | $2.37 | 217313 |
| 2024-02-02 | 2.36 | $2.59 | 62627 |
| 2024-02-01 | 2.31 | $2.46 | 77393 |
| 2024-01-31 | 2.30 | $2.43 | 128394 |
| 2024-01-30 | 2.30 | $2.44 | 116030 |
| 2024-01-29 | 2.30 | $2.57 | 125058 |
| 2024-01-26 | 2.26 | $2.37 | 99351 |
| 2024-01-25 | 2.28 | $2.47 | 75649 |
| 2024-01-24 | 2.28 | $2.54 | 216391 |
| 2024-01-23 | 2.26 | $2.42 | 172940 |
| 2024-01-22 | 2.28 | $2.58 | 589568 |
| 2024-01-19 | 2.26 | $2.18 | 290835 |
| 2024-01-18 | 2.37 | $2.20 | 266429 |
| 2024-01-17 | 2.50 | $2.12 | 138212 |
| 2024-01-16 | 2.70 | $2.21 | 362665 |
| 2024-01-12 | 2.90 | $2.64 | 167334 |
| 2024-01-11 | 3.03 | $2.84 | 246258 |
| 2024-01-10 | 3.12 | $3.05 | 235518 |
| 2024-01-09 | 3.16 | $3.09 | 167675 |
| 2024-01-08 | 3.20 | $3.20 | 130242 |
| 2024-01-05 | 3.22 | $3.07 | 159169 |
| 2024-01-04 | 3.28 | $3.17 | 163594 |
| 2024-01-03 | 3.33 | $3.27 | 151874 |
| 2024-01-02 | 3.35 | $3.33 | 90758 |
| 2023-12-29 | 3.37 | $3.32 | 228776 |
| 2023-12-28 | 3.39 | $3.62 | 357992 |
| 2023-12-27 | 3.32 | $3.24 | 174567 |
| 2023-12-26 | 3.36 | $3.40 | 79732 |
| 2023-12-22 | 3.35 | $3.30 | 86677 |
| 2023-12-21 | 3.38 | $3.41 | 69018 |
| 2023-12-20 | 3.38 | $3.38 | 94782 |
| 2023-12-19 | 3.39 | $3.40 | 96483 |
| 2023-12-18 | 3.39 | $3.35 | 82491 |
| 2023-12-15 | 3.42 | $3.49 | 89096 |
| 2023-12-14 | 3.40 | $3.49 | 153487 |
| 2023-12-13 | 3.39 | $3.36 | 105685 |
| 2023-12-12 | 3.41 | $3.10 | 113931 |
| 2023-12-11 | 3.52 | $3.27 | 81029 |
| 2023-12-08 | 3.61 | $3.37 | 92871 |
| 2023-12-07 | 3.68 | $3.37 | 89946 |
| 2023-12-06 | 3.76 | $3.49 | 160402 |
| 2023-12-05 | 3.83 | $3.64 | 133983 |
| 2023-12-04 | 3.86 | $3.89 | 133533 |
| 2023-12-01 | 3.81 | $3.88 | 100754 |
| 2023-11-30 | 3.76 | $3.79 | 93979 |
| 2023-11-29 | 3.72 | $3.85 | 123258 |
| 2023-11-28 | 3.65 | $3.75 | 56755 |
| 2023-11-27 | 3.60 | $3.74 | 143484 |
| 2023-11-24 | 3.54 | $3.55 | 38397 |
| 2023-11-22 | 3.53 | $3.50 | 70333 |
| 2023-11-21 | 3.54 | $3.43 | 177605 |
| 2023-11-20 | 3.56 | $3.80 | 268553 |
| 2023-11-17 | 3.48 | $3.67 | 68806 |
| 2023-11-16 | 3.42 | $3.66 | 58586 |
| 2023-11-15 | 3.35 | $3.67 | 277947 |
| 2023-11-14 | 3.27 | $3.43 | 289586 |
| 2023-11-13 | 3.24 | $3.23 | 204464 |
| 2023-11-10 | 3.28 | $3.15 | 140066 |
| 2023-11-09 | 3.35 | $3.19 | 231055 |
| 2023-11-08 | 3.43 | $3.59 | 245772 |
| 2023-11-07 | 3.40 | $3.68 | 112043 |
| 2023-11-06 | 3.34 | $3.64 | 75332 |
| 2023-11-03 | 3.28 | $3.76 | 384337 |
| 2023-11-02 | 3.18 | $3.69 | 379137 |
| 2023-11-01 | 3.08 | $3.20 | 162834 |
| 2023-10-31 | 3.12 | $3.29 | 88197 |
| 2023-10-30 | 3.15 | $3.17 | 112971 |
| 2023-10-27 | 3.23 | $3.14 | 147855 |
| 2023-10-26 | 3.34 | $3.25 | 96762 |
| 2023-10-25 | 3.45 | $3.25 | 187237 |
| 2023-10-24 | 3.58 | $3.42 | 246750 |
| 2023-10-23 | 3.70 | $3.08 | 261003 |
| 2023-10-20 | 3.95 | $3.40 | 362391 |
| 2023-10-19 | 4.16 | $3.91 | 219552 |
| 2023-10-18 | 4.26 | $4.11 | 163373 |
| 2023-10-17 | 4.31 | $4.28 | 218634 |
| 2023-10-16 | 4.33 | $4.19 | 160409 |
| 2023-10-13 | 4.37 | $4.25 | 353244 |
| 2023-10-12 | 4.41 | $4.19 | 303983 |
| 2023-10-11 | 4.48 | $4.52 | 165341 |
| 2023-10-10 | 4.45 | $4.49 | 265916 |
| 2023-10-09 | 4.43 | $4.39 | 91141 |
| 2023-10-06 | 4.44 | $4.52 | 90249 |
| 2023-10-05 | 4.41 | $4.59 | 159657 |
| 2023-10-04 | 4.34 | $4.45 | 153651 |
| 2023-10-03 | 4.31 | $4.31 | 97037 |
| 2023-10-02 | 4.32 | $4.39 | 286333 |
| 2023-09-29 | 4.31 | $4.61 | 392159 |
| 2023-09-28 | 4.22 | $4.36 | 197725 |
| 2023-09-27 | 4.20 | $4.18 | 133569 |
| 2023-09-26 | 4.23 | $4.30 | 189763 |
| 2023-09-25 | 4.23 | $4.27 | 85184 |
| 2023-09-22 | 4.25 | $4.16 | 229781 |
| 2023-09-21 | 4.30 | $4.02 | 255362 |
| 2023-09-20 | 4.42 | $4.30 | 132817 |
| 2023-09-19 | 4.47 | $4.46 | 130021 |
| 2023-09-18 | 4.49 | $4.46 | 172068 |
| 2023-09-15 | 4.51 | $4.43 | 159708 |
| 2023-09-14 | 4.54 | $4.52 | 207612 |
| 2023-09-13 | 4.56 | $4.46 | 415552 |
| 2023-09-12 | 4.60 | $4.60 | 122351 |
| 2023-09-11 | 4.60 | $4.58 | 182070 |
| 2023-09-08 | 4.62 | $4.63 | 185280 |
| 2023-09-07 | 4.62 | $4.59 | 242449 |
| 2023-09-06 | 4.64 | $4.76 | 381000 |
| 2023-09-05 | 4.61 | $5.05 | 815600 |
| 2023-09-01 | 4.49 | $4.76 | 408000 |
| 2023-08-31 | 4.43 | $4.53 | 482700 |
| 2023-08-30 | 4.43 | $4.70 | 801300 |
| 2023-08-29 | 4.39 | $4.48 | 355100 |
| 2023-08-28 | 4.41 | $4.39 | 380400 |
| 2023-08-25 | 4.46 | $4.55 | 328100 |
| 2023-08-24 | 4.48 | $4.50 | 431700 |
| 2023-08-23 | 4.53 | $4.53 | 570200 |
| 2023-08-22 | 4.58 | $4.52 | 314900 |
| 2023-08-21 | 4.65 | $4.58 | 358500 |
| 2023-08-18 | 4.71 | $4.67 | 462600 |
| 2023-08-17 | 4.77 | $4.60 | 307900 |
| 2023-08-16 | 4.87 | $4.62 | 553300 |
| 2023-08-15 | 4.99 | $4.63 | 341800 |
| 2023-08-14 | 5.12 | $5.09 | 426900 |
| 2023-08-11 | 5.15 | $4.91 | 346000 |
| 2023-08-10 | 5.24 | $4.82 | 480600 |
| 2023-08-09 | 5.38 | $5.03 | 709400 |
| 2023-08-08 | 5.48 | $5.13 | 1.1M |
| 2023-08-07 | 5.57 | $4.74 | 1.2M |
| 2023-08-04 | 5.81 | $5.12 | 844200 |
| 2023-08-03 | 5.97 | $5.09 | 1.1M |
| 2023-08-02 | 6.18 | $5.30 | 1.5M |
| 2023-08-01 | 6.36 | $5.85 | 1.8M |
| 2023-07-31 | 6.39 | $6.07 | 1.2M |
| 2023-07-28 | 6.36 | $6.04 | 3.6M |
| 2023-07-27 | 6.32 | $5.75 | 1.5M |
| 2023-07-26 | 6.35 | $6.23 | 3.2M |
| 2023-07-25 | 6.24 | $6.45 | 15.3M |
| 2023-07-24 | 6.02 | $6.35 | 9.1M |
| 2023-07-21 | 5.77 | $8.40 | 75.6M |
| 2023-07-20 | 4.83 | $6.44 | 68.7M |
| 2023-07-19 | 4.29 | $4.09 | 422000 |
| 2023-07-18 | 4.39 | $4.09 | 1.3M |
| 2023-07-17 | 4.51 | $4.24 | 950000 |
| 2023-07-14 | 4.62 | $4.57 | 637200 |
| 2023-07-13 | 4.65 | $4.50 | 789300 |
| 2023-07-12 | 4.72 | $4.60 | 467200 |
| 2023-07-11 | 4.77 | $4.62 | 660800 |
| 2023-07-10 | 4.83 | $4.76 | 479800 |
| 2023-07-07 | 4.86 | $4.71 | 660500 |
| 2023-07-06 | 4.92 | $4.59 | 875200 |
| 2023-07-05 | 5.04 | $4.90 | 659900 |
| 2023-07-03 | 5.09 | $4.98 | 585900 |
| 2023-06-30 | 5.13 | $5.04 | 512200 |
| 2023-06-29 | 5.16 | $5.14 | 510500 |
| 2023-06-28 | 5.17 | $5.11 | 782700 |
| 2023-06-27 | 5.21 | $5.06 | 561100 |
| 2023-06-26 | 5.27 | $5.02 | 675400 |
| 2023-06-23 | 5.36 | $5.15 | 764500 |
| 2023-06-22 | 5.44 | $5.43 | 713200 |
| 2023-06-21 | 5.45 | $5.62 | 2.1M |
| 2023-06-20 | 5.41 | $5.82 | 1.1M |
| 2023-06-16 | 5.31 | $5.62 | 696900 |
| 2023-06-15 | 5.25 | $5.74 | 1.4M |
| 2023-06-14 | 5.16 | $5.59 | 749900 |
| 2023-06-13 | 5.11 | $5.72 | 1.4M |
| 2023-06-12 | 5.01 | $5.61 | 618900 |
| 2023-06-09 | 4.94 | $5.82 | 1.5M |
| 2023-06-08 | 4.81 | $5.46 | 605200 |
| 2023-06-07 | 4.78 | $5.51 | 1.3M |
| 2023-06-06 | 4.75 | $5.83 | 1.6M |
| 2023-06-05 | 4.64 | $5.96 | 1.9M |
| 2023-06-02 | 4.48 | $6.14 | 1.7M |
| 2023-06-01 | 4.25 | $5.94 | 2.9M |
| 2023-05-31 | 4.07 | $6.28 | 12.7M |
| 2023-05-30 | 3.78 | $5.80 | 3.8M |
| 2023-05-26 | 3.61 | $5.24 | 2.4M |
| 2023-05-25 | 3.62 | $5.47 | 2.7M |
| 2023-05-24 | 3.60 | $5.41 | 3.0M |
| 2023-05-23 | 3.64 | $5.98 | 2.5M |
| 2023-05-22 | 3.56 | $6.47 | 4.6M |
| 2023-05-19 | 3.36 | $5.61 | 3.1M |
| 2023-05-18 | 3.45 | $6.15 | 12.3M |
| 2023-05-17 | 3.44 | $5.04 | 2.4M |
| 2023-05-16 | 3.84 | $5.10 | 2.0M |
| 2023-05-15 | 4.37 | $4.94 | 2.5M |
| 2023-05-12 | 5.13 | $5.18 | 2.2M |
| 2023-05-11 | 6.04 | $4.99 | 4.8M |
| 2023-05-10 | 7.26 | $7.30 | 2.6M |
| 2023-05-09 | 8.07 | $8.05 | 2.2M |
| 2023-05-08 | 8.87 | $7.62 | 5.8M |
| 2023-05-05 | 10.02 | $7.22 | 3.1M |
| 2023-05-04 | 11.59 | $6.70 | 23.1M |
| 2023-05-03 | 13.69 | $5.09 | 5.6M |
| 2023-05-02 | 16.77 | $11.69 | 1.0M |
| 2023-05-01 | 18.43 | $14.55 | 344900 |
| 2023-04-28 | 19.54 | $15.50 | 450400 |
| 2023-04-27 | 20.55 | $16.50 | 641300 |
| 2023-04-26 | 21.43 | $15.50 | 517000 |
| 2023-04-25 | 22.78 | $17.78 | 649700 |
| 2023-04-24 | 23.64 | $17.38 | 685600 |
| 2023-04-21 | 24.74 | $17.85 | 667700 |
| 2023-04-20 | 25.86 | $23.70 | 1.7M |
| 2023-04-19 | 25.28 | $21.20 | 648200 |
| 2023-04-18 | 25.27 | $23.08 | 747800 |
| 2023-04-17 | 24.57 | $24.55 | 1.6M |
| 2023-04-14 | 23.15 | $23.34 | 2.4M |
| 2023-04-13 | 21.71 | $26.26 | 13.4M |
| 2023-04-12 | 18.95 | $31.12 | 23.9M |
| 2023-04-11 | 13.97 | $16.49 | 2.9M |
| 2023-04-10 | 12.48 | $16.00 | 14.8M |
| 2023-04-06 | 10.79 | $12.75 | 24.2M |
| 2023-04-05 | 9.73 | $8.89 | 1.8M |
| 2023-04-04 | 9.63 | $12.99 | 8.2M |
| 2023-04-03 | 8.20 | $19.22 | 38.1M |
| 2023-03-31 | 4.48 | $7.08 | 2.6M |
| 2023-03-30 | 3.80 | $4.85 | 84500 |
| 2023-03-29 | 3.69 | $4.80 | 100300 |
| 2023-03-28 | 3.60 | $4.80 | 39900 |
| 2023-03-27 | 3.51 | $4.48 | 27300 |
| 2023-03-24 | 3.53 | $4.60 | 59200 |
| 2023-03-23 | 3.54 | $4.60 | 99100 |
| 2023-03-22 | 3.59 | $4.39 | 157700 |
| 2023-03-21 | 3.74 | $5.09 | 279200 |
| 2023-03-20 | 3.73 | $4.80 | 118300 |
| 2023-03-17 | 3.84 | $5.06 | 96900 |
| 2023-03-16 | 3.93 | $4.80 | 171100 |
| 2023-03-15 | 4.16 | $4.14 | 90100 |
| 2023-03-14 | 4.68 | $4.56 | 49400 |
| 2023-03-13 | 5.22 | $4.79 | 88300 |
| 2023-03-10 | 5.84 | $5.41 | 109800 |
| 2023-03-09 | 6.42 | $6.47 | 86800 |
| 2023-03-08 | 6.82 | $7.30 | 52500 |
| 2023-03-07 | 7.07 | $7.55 | 149500 |
| 2023-03-06 | 7.32 | $8.11 | 251600 |
| 2023-03-03 | 7.48 | $8.73 | 1.1M |
| 2023-03-02 | 7.50 | $6.79 | 91200 |
| 2023-03-01 | 8.16 | $7.04 | 76400 |
| 2023-02-28 | 8.91 | $7.65 | 44100 |
| 2023-02-27 | 9.64 | $8.08 | 78000 |
| 2023-02-24 | 10.42 | $8.40 | 226600 |
| 2023-02-23 | 11.27 | $7.75 | 308000 |
| 2023-02-22 | 12.52 | $8.60 | 77700 |
| 2023-02-21 | 13.76 | $9.77 | 91400 |
| 2023-02-17 | 14.89 | $10.86 | 134700 |
| 2023-02-16 | 15.89 | $12.24 | 191900 |
| 2023-02-15 | 16.65 | $12.49 | 267300 |
| 2023-02-14 | 17.45 | $13.54 | 304500 |
| 2023-02-13 | 18.04 | $15.50 | 216900 |
| 2023-02-10 | 18.09 | $18.90 | 555400 |
| 2023-02-09 | 17.02 | $17.04 | 1.3M |
| 2023-02-08 | 16.24 | $21.64 | 2.4M |
| 2023-02-07 | 13.79 | $13.68 | 194538 |
| 2023-02-06 | 13.28 | $14.16 | 1.1M |
| 2023-02-03 | 12.48 | $17.60 | 1.2M |
| 2023-02-02 | 10.38 | $10.00 | 70858 |
| 2023-02-01 | 10.20 | $10.20 | 126950 |
| 2023-01-31 | 9.90 | $10.04 | 377318 |
| 2023-01-30 | 9.56 | $11.36 | 346830 |
| 2023-01-27 | 8.72 | $9.60 | 664478 |
| 2023-01-26 | 8.23 | $9.60 | 567910 |
| 2023-01-25 | 7.63 | $8.40 | 62403 |
| 2023-01-24 | 7.26 | $7.52 | 82715 |
| 2023-01-23 | 7.09 | $6.96 | 65600 |
| 2023-01-20 | 7.06 | $6.60 | 43943 |
| 2023-01-19 | 7.13 | $6.56 | 69890 |
| 2023-01-18 | 7.23 | $6.84 | 55565 |
| 2023-01-17 | 7.24 | $7.52 | 80195 |
| 2023-01-13 | 7.05 | $8.80 | 524240 |
| 2023-01-12 | 6.40 | $7.20 | 181723 |
| 2023-01-11 | 6.12 | $6.36 | 10698 |
| 2023-01-10 | 6.04 | $6.36 | 10245 |
| 2023-01-09 | 5.94 | $6.44 | 10080 |
| 2023-01-06 | 5.81 | $6.36 | 24218 |
| 2023-01-05 | 5.67 | $6.12 | 13045 |
| 2023-01-04 | 5.59 | $6.16 | 24580 |
| 2023-01-03 | 5.48 | $6.52 | 164250 |
| 2022-12-30 | 5.25 | $5.08 | 11095 |
| 2022-12-29 | 5.43 | $5.20 | 15195 |
| 2022-12-28 | 5.62 | $5.40 | 13913 |
| 2022-12-27 | 5.80 | $5.40 | 8850 |
| 2022-12-23 | 6.02 | $5.72 | 6785 |
| 2022-12-22 | 6.20 | $5.92 | 25233 |
| 2022-12-21 | 6.37 | $5.88 | 62105 |
| 2022-12-20 | 6.59 | $6.24 | 7580 |
| 2022-12-19 | 6.75 | $6.60 | 6173 |
| 2022-12-16 | 6.83 | $6.80 | 7933 |
| 2022-12-15 | 6.88 | $6.80 | 5910 |
| 2022-12-14 | 6.94 | $6.96 | 11618 |
| 2022-12-13 | 6.96 | $7.04 | 6850 |
| 2022-12-12 | 6.97 | $7.12 | 18438 |
| 2022-12-09 | 6.96 | $6.72 | 7555 |
| 2022-12-08 | 7.08 | $6.84 | 8363 |
| 2022-12-07 | 7.19 | $6.76 | 5050 |
| 2022-12-06 | 7.36 | $6.96 | 12948 |
| 2022-12-05 | 7.50 | $7.68 | 14420 |
| 2022-12-02 | 7.45 | $7.44 | 18393 |
| 2022-12-01 | 7.46 | $7.84 | 13770 |
| 2022-11-30 | 7.36 | $7.72 | 9933 |
| 2022-11-29 | 7.27 | $8.00 | 67205 |
| 2022-11-28 | 7.09 | $7.20 | 14520 |
| 2022-11-25 | 7.12 | $7.24 | 5325 |
| 2022-11-23 | 7.15 | $7.28 | 14063 |
| 2022-11-22 | 7.19 | $7.32 | 9548 |
| 2022-11-21 | 7.23 | $7.20 | 12063 |
| 2022-11-18 | 7.33 | $7.80 | 10548 |
| 2022-11-17 | 7.27 | $7.52 | 5175 |
| 2022-11-16 | 7.29 | $7.56 | 11795 |
| 2022-11-15 | 7.32 | $7.60 | 20690 |
| 2022-11-14 | 7.34 | $7.96 | 62678 |
| 2022-11-11 | 7.27 | $7.00 | 8753 |
| 2022-11-10 | 7.50 | $6.88 | 16505 |
| 2022-11-09 | 7.83 | $6.84 | 17650 |
| 2022-11-08 | 8.25 | $7.84 | 23685 |
| 2022-11-07 | 8.46 | $8.48 | 6710 |
| 2022-11-04 | 8.51 | $8.32 | 8260 |
| 2022-11-03 | 8.63 | $8.44 | 5295 |
| 2022-11-02 | 8.75 | $8.40 | 10315 |
| 2022-11-01 | 8.91 | $8.52 | 15688 |
| 2022-10-31 | 9.08 | $8.88 | 7955 |
| 2022-10-28 | 9.17 | $9.04 | 28003 |
| 2022-10-27 | 9.23 | $9.28 | 6515 |
| 2022-10-26 | 9.24 | $9.40 | 7065 |
| 2022-10-25 | 9.21 | $9.32 | 19988 |
| 2022-10-24 | 9.21 | $9.36 | 7783 |
| 2022-10-21 | 9.20 | $9.60 | 15783 |
| 2022-10-20 | 9.11 | $9.48 | 33303 |
| 2022-10-19 | 9.06 | $9.48 | 18345 |
| 2022-10-18 | 8.99 | $9.36 | 10248 |
| 2022-10-17 | 8.96 | $9.24 | 11785 |
| 2022-10-14 | 8.97 | $9.04 | 8400 |
| 2022-10-13 | 9.06 | $9.12 | 10703 |
| 2022-10-12 | 9.15 | $9.16 | 15323 |
| 2022-10-11 | 9.26 | $9.20 | 12238 |
| 2022-10-10 | 9.39 | $9.48 | 30343 |
| 2022-10-07 | 9.47 | $10.00 | 15180 |
| 2022-10-06 | 9.41 | $10.36 | 24358 |
| 2022-10-05 | 9.24 | $9.84 | 32480 |
| 2022-10-04 | 9.20 | $9.44 | 10430 |
| 2022-10-03 | 9.30 | $9.44 | 17188 |
| 2022-09-30 | 9.44 | $9.56 | 12908 |
| 2022-09-29 | 9.58 | $9.80 | 11938 |
| 2022-09-28 | 9.68 | $9.72 | 16030 |
| 2022-09-27 | 9.86 | $9.48 | 10890 |
| 2022-09-26 | 10.16 | $9.56 | 13903 |
| 2022-09-23 | 10.51 | $9.80 | 29688 |
| 2022-09-22 | 10.87 | $9.48 | 30140 |
| 2022-09-21 | 11.42 | $10.04 | 24620 |
| 2022-09-20 | 11.92 | $10.88 | 33603 |
| 2022-09-19 | 12.27 | $11.40 | 42800 |
| 2022-09-16 | 12.53 | $11.36 | 25488 |
| 2022-09-15 | 12.86 | $11.24 | 38135 |
| 2022-09-14 | 13.29 | $11.48 | 131685 |
| 2022-09-13 | 13.74 | $13.40 | 203853 |
| 2022-09-12 | 13.67 | $12.40 | 36760 |
| 2022-09-09 | 13.88 | $12.16 | 63980 |
| 2022-09-08 | 14.21 | $13.52 | 46395 |
| 2022-09-07 | 14.16 | $14.20 | 46910 |
| 2022-09-06 | 13.88 | $14.76 | 66168 |
| 2022-09-02 | 13.34 | $14.40 | 155075 |
| 2022-09-01 | 12.79 | $14.40 | 1.4M |
| 2022-08-31 | 12.12 | $14.56 | 501445 |
| 2022-08-30 | 11.24 | $10.80 | 34380 |
| 2022-08-29 | 11.36 | $11.28 | 18193 |
| 2022-08-26 | 11.37 | $11.04 | 21378 |
| 2022-08-25 | 11.45 | $11.48 | 41960 |
| 2022-08-24 | 11.42 | $11.40 | 36778 |
| 2022-08-23 | 11.41 | $10.88 | 24348 |
| 2022-08-22 | 11.57 | $11.12 | 20285 |
| 2022-08-19 | 11.70 | $11.32 | 19718 |
| 2022-08-18 | 11.79 | $11.20 | 25355 |
| 2022-08-17 | 11.95 | $11.36 | 27225 |
| 2022-08-16 | 12.10 | $11.80 | 27010 |
| 2022-08-15 | 12.14 | $12.20 | 25983 |
| 2022-08-12 | 12.07 | $12.40 | 33870 |
| 2022-08-11 | 11.93 | $12.80 | 33633 |
| 2022-08-10 | 11.64 | $12.44 | 75908 |
| 2022-08-09 | 11.41 | $13.60 | 299488 |
| 2022-08-08 | 10.77 | $12.00 | 92408 |
| 2022-08-05 | 10.52 | $11.60 | 26125 |
| 2022-08-04 | 10.37 | $11.64 | 39718 |
| 2022-08-03 | 10.19 | $11.20 | 49413 |
| 2022-08-02 | 10.15 | $10.92 | 34013 |
| 2022-08-01 | 10.21 | $11.00 | 39078 |
| 2022-07-29 | 10.29 | $11.16 | 33855 |
| 2022-07-28 | 10.37 | $11.16 | 42748 |
| 2022-07-27 | 10.51 | $11.60 | 57368 |
| 2022-07-26 | 10.57 | $11.20 | 75550 |
| 2022-07-25 | 10.82 | $12.00 | 131618 |
| 2022-07-22 | 10.90 | $14.40 | 1.0M |
| 2022-07-21 | 10.29 | $11.12 | 70720 |
| 2022-07-20 | 10.63 | $10.72 | 45483 |
| 2022-07-19 | 11.21 | $10.32 | 40715 |
| 2022-07-18 | 12.10 | $10.20 | 56215 |
| 2022-07-15 | 13.27 | $10.48 | 39230 |
| 2022-07-14 | 14.65 | $10.80 | 60475 |
| 2022-07-13 | 16.26 | $12.00 | 182205 |
| 2022-07-12 | 17.86 | $17.52 | 8500 |
| 2022-07-11 | 18.08 | $17.76 | 10693 |
| 2022-07-08 | 18.29 | $18.24 | 28958 |
| 2022-07-07 | 18.41 | $18.36 | 13868 |
| 2022-07-06 | 18.53 | $18.00 | 8433 |
| 2022-07-05 | 18.80 | $18.40 | 7608 |
| 2022-07-01 | 19.02 | $18.04 | 13938 |
| 2022-06-30 | 19.42 | $18.16 | 22588 |
| 2022-06-29 | 19.88 | $19.32 | 25463 |
| 2022-06-28 | 20.08 | $19.08 | 10768 |
| 2022-06-27 | 20.42 | $20.00 | 18133 |
| 2022-06-24 | 20.54 | $21.60 | 25445 |
| 2022-06-23 | 20.19 | $20.56 | 19983 |
| 2022-06-22 | 20.11 | $20.80 | 33963 |
| 2022-06-21 | 19.95 | $20.28 | 13228 |
| 2022-06-17 | 19.93 | $20.68 | 19308 |
| 2022-06-16 | 19.80 | $20.00 | 33395 |
| 2022-06-15 | 19.88 | $20.36 | 22943 |
| 2022-06-14 | 19.89 | $18.60 | 15828 |
| 2022-06-13 | 20.47 | $19.20 | 57615 |
| 2022-06-10 | 21.01 | $20.04 | 25303 |
| 2022-06-09 | 21.42 | $20.68 | 36933 |
| 2022-06-08 | 21.74 | $21.16 | 27690 |
| 2022-06-07 | 21.99 | $21.04 | 37283 |
| 2022-06-06 | 22.35 | $21.84 | 30213 |
| 2022-06-03 | 22.55 | $22.40 | 27600 |
| 2022-06-02 | 22.63 | $23.08 | 80133 |
| 2022-06-01 | 22.54 | $22.08 | 42088 |
| 2022-05-31 | 22.76 | $22.92 | 93703 |
| 2022-05-27 | 22.78 | $23.00 | 57338 |
| 2022-05-26 | 22.80 | $24.52 | 67895 |
| 2022-05-25 | 22.37 | $25.40 | 142360 |
| 2022-05-24 | 21.60 | $29.00 | 1.2M |
| 2022-05-23 | 19.56 | $24.96 | 56595 |
| 2022-05-20 | 18.41 | $21.84 | 22693 |
| 2022-05-19 | 18.05 | $22.72 | 39658 |
| 2022-05-18 | 17.41 | $24.00 | 88140 |
| 2022-05-17 | 16.31 | $24.00 | 232628 |
| 2022-05-16 | 15.06 | $19.08 | 24163 |
| 2022-05-13 | 15.21 | $18.40 | 36035 |
| 2022-05-12 | 15.71 | $17.08 | 29330 |
| 2022-05-11 | 16.86 | $17.72 | 37023 |
| 2022-05-10 | 18.18 | $18.04 | 37818 |
| 2022-05-09 | 19.79 | $20.68 | 48925 |
| 2022-05-06 | 21.04 | $24.16 | 89985 |
| 2022-05-05 | 21.56 | $24.92 | 37183 |
| 2022-05-04 | 22.06 | $25.80 | 101328 |
| 2022-05-03 | 22.51 | $24.84 | 61278 |
| 2022-05-02 | 23.48 | $26.80 | 32280 |
| 2022-04-29 | 24.15 | $26.88 | 50075 |
| 2022-04-28 | 25.06 | $26.80 | 36935 |
| 2022-04-27 | 26.31 | $26.64 | 74120 |
| 2022-04-26 | 28.00 | $26.28 | 64015 |
| 2022-04-25 | 30.28 | $28.80 | 78865 |
| 2022-04-22 | 32.35 | $31.76 | 120228 |
| 2022-04-21 | 34.03 | $30.92 | 919665 |
| 2022-04-20 | 36.41 | $26.12 | 95873 |
| 2022-04-19 | 40.90 | $31.12 | 101728 |
| 2022-04-18 | 44.83 | $29.68 | 131640 |
| 2022-04-14 | 50.07 | $36.08 | 224893 |
| 2022-04-13 | 54.40 | $45.20 | 109628 |
| 2022-04-12 | 56.74 | $47.60 | 216578 |
| 2022-04-11 | 58.75 | $52.00 | 348448 |
| 2022-04-08 | 59.71 | $48.00 | 261520 |
| 2022-04-07 | 62.03 | $48.00 | 182578 |
| 2022-04-06 | 64.72 | $45.60 | 445303 |
| 2022-04-05 | 68.59 | $67.60 | 373493 |
| 2022-04-04 | 66.15 | $64.40 | 261260 |
| 2022-04-01 | 64.00 | $69.20 | 724293 |
| 2022-03-31 | 59.67 | $61.60 | 166410 |
| 2022-03-30 | 56.63 | $62.40 | 317693 |
| 2022-03-29 | 52.52 | $55.60 | 1.8M |
| 2022-03-28 | 49.52 | $47.20 | 120250 |
| 2022-03-25 | 48.39 | $44.80 | 287700 |
| 2022-03-24 | 47.65 | $39.92 | 74018 |
| 2022-03-23 | 48.16 | $45.20 | 99553 |
| 2022-03-22 | 46.98 | $48.80 | 207078 |
| 2022-03-21 | 44.28 | $53.20 | 550315 |
| 2022-03-18 | 39.47 | $44.80 | 369475 |
| 2022-03-17 | 36.17 | $38.00 | 133983 |
| 2022-03-16 | 34.22 | $40.80 | 218190 |
| 2022-03-15 | 30.89 | $38.52 | 1.4M |
| 2022-03-14 | 27.52 | $36.40 | 1.2M |
| 2022-03-11 | 24.06 | $31.20 | 4.6M |
| 2022-03-10 | 21.48 | $21.52 | 33045 |
| 2022-03-09 | 21.43 | $22.80 | 118530 |
| 2022-03-08 | 20.97 | $23.60 | 271640 |
| 2022-03-07 | 20.19 | $18.76 | 107943 |
| 2022-03-04 | 20.80 | $20.52 | 66495 |
| 2022-03-03 | 21.03 | $25.00 | 68838 |
| 2022-03-02 | 19.92 | $24.40 | 95313 |
| 2022-03-01 | 18.81 | $23.60 | 553170 |
| 2022-02-28 | 17.77 | $23.60 | 311045 |
| 2022-02-25 | 16.58 | $23.92 | 662705 |
| 2022-02-24 | 15.10 | $16.44 | 180528 |
| 2022-02-23 | 15.77 | $14.52 | 67448 |
| 2022-02-22 | 17.29 | $17.32 | 242828 |
| 2022-02-18 | 18.35 | $15.16 | 93778 |
| 2022-02-17 | 20.43 | $21.44 | 13953 |
| 2022-02-16 | 21.06 | $22.80 | 14530 |
| 2022-02-15 | 21.50 | $22.80 | 58538 |
| 2022-02-14 | 22.12 | $19.80 | 20300 |
| 2022-02-11 | 23.93 | $22.40 | 19153 |
| 2022-02-10 | 25.40 | $27.28 | 8030 |
| 2022-02-09 | 25.73 | $28.64 | 7303 |
| 2022-02-08 | 25.80 | $27.88 | 5875 |
| 2022-02-07 | 26.22 | $27.00 | 3220 |
| 2022-02-04 | 27.11 | $27.20 | 5755 |
| 2022-02-03 | 28.23 | $27.24 | 9350 |
| 2022-02-02 | 29.68 | $28.00 | 6713 |
| 2022-02-01 | 31.31 | $29.20 | 9175 |
| 2022-01-31 | 32.99 | $29.20 | 21825 |
| 2022-01-28 | 35.14 | $29.32 | 14650 |
| 2022-01-27 | 37.78 | $28.80 | 19280 |
| 2022-01-26 | 41.23 | $35.60 | 16245 |
| 2022-01-25 | 43.33 | $36.76 | 38475 |
| 2022-01-24 | 45.55 | $41.60 | 16568 |
| 2022-01-21 | 46.74 | $44.80 | 77130 |
| 2022-01-20 | 47.19 | $43.60 | 40548 |
| 2022-01-19 | 48.14 | $45.60 | 39968 |
| 2022-01-18 | 48.67 | $46.00 | 234408 |
| 2022-01-14 | 49.20 | $64.80 | 3.6M |
| 2022-01-13 | 43.90 | $42.40 | 883 |
| 2022-01-12 | 44.57 | $44.00 | 985 |
| 2022-01-11 | 44.93 | $44.40 | 2678 |
| 2022-01-10 | 45.28 | $42.80 | 5830 |
| 2022-01-07 | 46.27 | $48.40 | 3510 |
| 2022-01-06 | 45.74 | $50.40 | 11275 |
| 2022-01-05 | 44.51 | $46.80 | 7710 |
| 2022-01-04 | 44.22 | $46.00 | 4938 |
| 2022-01-03 | 44.20 | $46.40 | 4863 |
| 2021-12-31 | 44.12 | $43.20 | 4868 |
| 2021-12-30 | 45.11 | $46.40 | 2383 |
| 2021-12-29 | 45.41 | $48.40 | 2825 |
| 2021-12-28 | 45.22 | $48.40 | 10103 |
| 2021-12-27 | 45.09 | $48.00 | 7708 |
| 2021-12-23 | 45.16 | $54.40 | 27398 |
| 2021-12-22 | 43.35 | $46.40 | 4740 |
| 2021-12-21 | 43.80 | $47.20 | 11735 |
| 2021-12-20 | 44.24 | $43.12 | 2845 |
| 2021-12-17 | 46.21 | $44.40 | 2853 |
| 2021-12-16 | 48.34 | $46.00 | 3840 |
| 2021-12-15 | 50.58 | $48.40 | 14273 |
| 2021-12-14 | 52.68 | $49.60 | 5325 |
| 2021-12-13 | 54.99 | $49.60 | 17600 |
| 2021-12-10 | 57.92 | $55.60 | 11428 |
| 2021-12-09 | 59.71 | $59.60 | 39903 |
| 2021-12-08 | 60.72 | $62.00 | 9098 |
| 2021-12-07 | 61.31 | $66.00 | 18258 |
| 2021-12-06 | 60.86 | $61.60 | 12875 |
| 2021-12-03 | 61.83 | $68.00 | 9575 |
| 2021-12-02 | 61.11 | $71.20 | 26923 |
| 2021-12-01 | 59.36 | $72.40 | 46505 |
| 2021-11-30 | 57.01 | $69.60 | 569620 |
| 2021-11-29 | 55.22 | $58.00 | 11073 |
| 2021-11-26 | 56.91 | $61.20 | 1833 |
| 2021-11-24 | 58.17 | $64.00 | 4183 |
| 2021-11-23 | 59.03 | $66.40 | 25890 |
| 2021-11-22 | 59.55 | $58.40 | 6163 |
| 2021-11-19 | 62.94 | $66.00 | 2468 |
| 2021-11-18 | 64.90 | $68.00 | 9470 |
| 2021-11-17 | 66.87 | $69.88 | 2310 |
| 2021-11-16 | 68.90 | $72.80 | 4493 |
| 2021-11-15 | 70.68 | $76.40 | 30483 |
| 2021-11-12 | 71.93 | $69.60 | 4568 |
| 2021-11-11 | 75.82 | $70.60 | 10153 |
| 2021-11-10 | 80.46 | $75.20 | 5988 |
| 2021-11-09 | 84.86 | $81.20 | 14788 |
| 2021-11-08 | 88.49 | $88.40 | 9818 |
| 2021-11-05 | 90.79 | $91.20 | 8350 |
| 2021-11-04 | 92.87 | $94.40 | 17645 |
| 2021-11-03 | 94.52 | $99.20 | 225925 |
| 2021-11-02 | 95.17 | $89.20 | 34738 |
| 2021-11-01 | 99.26 | $105.60 | 83205 |
| 2021-10-29 | 99.18 | $122.00 | 2.8M |
| 2021-10-28 | 94.04 | $96.80 | 2748 |
| 2021-10-27 | 95.91 | $96.80 | 1753 |
| 2021-10-26 | 98.35 | $95.20 | 3165 |
| 2021-10-25 | 102.00 | $91.60 | 2665 |
| 2021-10-22 | 107.71 | $90.40 | 3625 |
| 2021-10-21 | 115.16 | $98.40 | 818 |
| 2021-10-20 | 121.75 | $96.00 | 5203 |
| 2021-10-19 | 130.56 | $110.00 | 2048 |
| 2021-10-18 | 136.82 | $116.00 | 2563 |
| 2021-10-15 | 142.45 | $138.80 | 1308 |
| 2021-10-14 | 141.97 | $128.40 | 560 |
| 2021-10-13 | 144.52 | $127.20 | 853 |
| 2021-10-12 | 147.82 | $131.20 | 1430 |
| 2021-10-11 | 150.38 | $137.60 | 973 |
| 2021-10-08 | 151.24 | $144.80 | 1020 |
| 2021-10-07 | 149.75 | $148.00 | 6255 |
| 2021-10-06 | 146.66 | $146.40 | 7030 |
| 2021-10-05 | 143.14 | $140.00 | 9508 |
| 2021-10-04 | 140.64 | $140.40 | 45543 |
| 2021-10-01 | 137.22 | $157.20 | 14460 |
| 2021-09-30 | 127.53 | $158.40 | 4390 |
| 2021-09-29 | 115.16 | $158.40 | 42338 |
| 2021-09-28 | 100.01 | $100.00 | — |
| 2021-09-27 | 100.00 | $100.00 | — |
| 2021-09-24 | 99.99 | $100.00 | — |
| 2021-09-23 | 99.99 | $100.00 | — |
| 2021-09-22 | 99.98 | $100.00 | — |
| 2021-09-21 | 99.96 | $100.00 | — |
| 2021-09-20 | 99.95 | $100.00 | — |
| 2021-09-17 | 99.94 | $100.00 | — |
| 2021-09-16 | 99.92 | $100.00 | — |
| 2021-09-15 | 99.90 | $100.00 | — |
| 2021-09-14 | 99.89 | $100.00 | — |
| 2021-09-13 | 99.87 | $100.00 | — |
| 2021-09-10 | 99.85 | $100.00 | — |
| 2021-09-09 | 99.82 | $100.00 | — |
| 2021-09-08 | 99.80 | $100.00 | — |
| 2021-09-07 | 99.78 | $100.00 | — |
| 2021-09-03 | 99.76 | $100.00 | — |
| 2021-09-02 | 99.73 | $100.00 | — |
| 2021-09-01 | 99.71 | $100.00 | — |
| 2021-08-31 | 99.69 | $100.00 | — |
| 2021-08-30 | 99.67 | $100.00 | — |
| 2021-08-27 | 99.66 | $100.00 | — |
| 2021-08-26 | 99.65 | $100.00 | — |
| 2021-08-25 | 99.65 | $100.00 | — |
| 2021-08-24 | 99.65 | $100.00 | — |
| 2021-08-23 | 99.67 | $100.00 | — |
| 2021-08-20 | 99.70 | $100.00 | — |
| 2021-08-19 | 99.75 | $100.00 | — |
| 2021-08-18 | 99.82 | $100.00 | — |
| 2021-08-17 | 99.92 | $100.00 | — |
| 2021-08-16 | 100.05 | $100.00 | — |
| 2021-08-13 | 100.22 | $100.00 | — |
| 2021-08-12 | 100.44 | $100.00 | — |
| 2021-08-11 | 100.72 | $100.00 | — |
| 2021-08-10 | 101.06 | $100.00 | — |
| 2021-08-09 | 101.48 | $100.00 | 5 |
| 2021-08-06 | 102.00 | $102.00 | — |
| 2021-08-05 | 102.00 | $102.00 | — |
| 2021-08-04 | 102.00 | $102.00 | — |
| 2021-08-03 | 102.00 | $102.00 | — |
| 2021-08-02 | 102.00 | $102.00 | — |
| 2021-07-30 | 102.00 | $102.00 | — |
| 2021-07-29 | 102.00 | $102.00 | — |
| 2021-07-28 | 102.00 | $102.00 | — |
| 2021-07-27 | 102.00 | $102.00 | — |
| 2021-07-26 | 102.00 | $102.00 | 2 |
| 2021-07-23 | 102.00 | $102.00 | — |
| 2021-07-22 | 102.00 | $102.00 | — |
| 2021-07-21 | 102.00 | $102.00 | — |
| 2021-07-20 | 102.00 | $102.00 | — |
| 2021-07-19 | 102.00 | $102.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.43
2026-07-16
Close Price
$0.39
Vol: 253708
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.17
Maximum
99.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.43 | $0.39 | 253708 |
| 2026-07-15 | 41.78 | $0.38 | 162981 |
| 2026-07-14 | 42.21 | $0.38 | 94300 |
| 2026-07-13 | 41.37 | $0.38 | 268314 |
| 2026-07-10 | 45.20 | $0.41 | 144720 |
| 2026-07-09 | 45.08 | $0.41 | 192313 |
| 2026-07-08 | 43.38 | $0.40 | 406400 |
| 2026-07-07 | 42.31 | $0.39 | 126925 |
| 2026-07-06 | 43.31 | $0.40 | 102200 |
| 2026-07-02 | 41.95 | $0.39 | 268081 |
| 2026-07-01 | 43.04 | $0.40 | 213000 |
| 2026-06-30 | 42.77 | $0.40 | 142164 |
| 2026-06-29 | 42.37 | $0.40 | 327200 |
| 2026-06-26 | 42.61 | $0.40 | 1.7M |
| 2026-06-25 | 38.59 | $0.37 | 223033 |
| 2026-06-24 | 41.07 | $0.39 | 495800 |
| 2026-06-23 | 43.42 | $0.42 | 239000 |
| 2026-06-22 | 44.36 | $0.43 | 402915 |
| 2026-06-18 | 41.88 | $0.41 | 309445 |
| 2026-06-17 | 42.98 | $0.42 | 321100 |
| 2026-06-16 | 44.17 | $0.44 | 417104 |
| 2026-06-15 | 45.12 | $0.45 | 621570 |
| 2026-06-12 | 45.33 | $0.45 | 548866 |
| 2026-06-11 | 45.46 | $0.45 | 371700 |
| 2026-06-10 | 43.20 | $0.43 | 524907 |
| 2026-06-09 | 42.61 | $0.42 | 930800 |
| 2026-06-08 | 43.13 | $0.43 | 1.7M |
| 2026-06-05 | 45.24 | $0.46 | 1.3M |
| 2026-06-04 | 53.61 | $0.56 | 535800 |
| 2026-06-03 | 53.90 | $0.56 | 1.3M |
| 2026-06-02 | 61.98 | $0.64 | 2.9M |
| 2026-06-01 | 59.19 | $0.60 | 17.5M |
| 2026-05-29 | 52.98 | $0.53 | 24.8M |
| 2026-05-28 | 49.86 | $0.50 | 300449 |
| 2026-05-27 | 47.92 | $0.48 | 154200 |
| 2026-05-26 | 49.47 | $0.50 | 218778 |
| 2026-05-22 | 47.31 | $0.48 | 222551 |
| 2026-05-21 | 48.09 | $0.49 | 194740 |
| 2026-05-20 | 50.41 | $0.51 | 390214 |
| 2026-05-19 | 48.64 | $0.49 | 526345 |
| 2026-05-18 | 46.92 | $0.47 | 286803 |
| 2026-05-15 | 45.40 | $0.46 | 566603 |
| 2026-05-14 | 48.78 | $0.50 | 390327 |
| 2026-05-13 | 44.49 | $0.46 | 548000 |
| 2026-05-12 | 44.88 | $0.46 | 380300 |
| 2026-05-11 | 46.96 | $0.48 | 378301 |
| 2026-05-08 | 49.19 | $0.51 | 478000 |
| 2026-05-07 | 45.59 | $0.47 | 159400 |
| 2026-05-06 | 47.90 | $0.50 | 346919 |
| 2026-05-05 | 50.83 | $0.53 | 368736 |
| 2026-05-04 | 52.89 | $0.55 | 223222 |
| 2026-05-01 | 55.86 | $0.58 | 272500 |
| 2026-04-30 | 54.94 | $0.57 | 576700 |
| 2026-04-29 | 50.00 | $0.51 | 339425 |
| 2026-04-28 | 54.98 | $0.56 | 893867 |
| 2026-04-27 | 53.69 | $0.55 | 388400 |
| 2026-04-24 | 48.52 | $0.50 | 217724 |
| 2026-04-23 | 49.60 | $0.51 | 322100 |
| 2026-04-22 | 53.09 | $0.54 | 486300 |
| 2026-04-21 | 51.38 | $0.52 | 373600 |
| 2026-04-20 | 55.56 | $0.56 | 384500 |
| 2026-04-17 | 59.16 | $0.59 | 409800 |
| 2026-04-16 | 55.54 | $0.55 | 506446 |
| 2026-04-15 | 49.64 | $0.49 | 249123 |
| 2026-04-14 | 49.39 | $0.49 | 411300 |
| 2026-04-13 | 44.93 | $0.46 | 194000 |
| 2026-04-10 | 43.26 | $0.44 | 194745 |
| 2026-04-09 | 43.94 | $0.45 | 139400 |
| 2026-04-08 | 44.94 | $0.46 | 384401 |
| 2026-04-07 | 41.29 | $0.43 | 172100 |
| 2026-04-06 | 41.69 | $0.43 | 148007 |
| 2026-04-02 | 39.96 | $0.42 | 198217 |
| 2026-04-01 | 41.24 | $0.44 | 227327 |
| 2026-03-31 | 42.25 | $0.45 | 362439 |
| 2026-03-30 | 38.77 | $0.42 | 213323 |
| 2026-03-27 | 40.62 | $0.44 | 190685 |
| 2026-03-26 | 41.26 | $0.45 | 138600 |
| 2026-03-25 | 43.27 | $0.48 | 183600 |
| 2026-03-24 | 43.66 | $0.48 | 143187 |
| 2026-03-23 | 46.35 | $0.51 | 177402 |
| 2026-03-20 | 42.38 | $0.48 | 210100 |
| 2026-03-19 | 45.60 | $0.51 | 265100 |
| 2026-03-18 | 45.23 | $0.51 | 310000 |
| 2026-03-17 | 47.99 | $0.54 | 482100 |
| 2026-03-16 | 48.50 | $0.55 | 168501 |
| 2026-03-13 | 47.03 | $0.53 | 171800 |
| 2026-03-12 | 47.62 | $0.54 | 239600 |
| 2026-03-11 | 49.71 | $0.57 | 287647 |
| 2026-03-10 | 49.79 | $0.57 | 179700 |
| 2026-03-09 | 51.16 | $0.59 | 360412 |
| 2026-03-06 | 52.74 | $0.61 | 440400 |
| 2026-03-05 | 52.26 | $0.60 | 655165 |
| 2026-03-04 | 51.14 | $0.58 | 279200 |
| 2026-03-03 | 49.67 | $0.56 | 461519 |
| 2026-03-02 | 48.33 | $0.54 | 616710 |
| 2026-02-27 | 51.04 | $0.58 | 622500 |
| 2026-02-26 | 53.57 | $0.62 | 3.7M |
| 2026-02-25 | 51.39 | $0.58 | 1.5M |
| 2026-02-24 | 52.41 | $0.60 | 6.9M |
| 2026-02-23 | 57.74 | $0.68 | 19.2M |
| 2026-02-20 | 48.38 | $0.53 | 81.4M |
| 2026-02-19 | 38.90 | $0.43 | 141845 |
| 2026-02-18 | 39.59 | $0.44 | 387128 |
| 2026-02-17 | 40.73 | $0.46 | 849528 |
| 2026-02-13 | 33.94 | $0.39 | 147632 |
| 2026-02-12 | 33.50 | $0.39 | 277303 |
| 2026-02-11 | 35.21 | $0.42 | 179000 |
| 2026-02-10 | 36.71 | $0.44 | 1.5M |
| 2026-02-09 | 33.63 | $0.42 | 538138 |
| 2026-02-06 | 34.38 | $0.43 | 548000 |
| 2026-02-05 | 30.76 | $0.40 | 488800 |
| 2026-02-04 | 33.17 | $0.44 | 480000 |
| 2026-02-03 | 34.44 | $0.47 | 678401 |
| 2026-02-02 | 38.15 | $0.53 | 668705 |
| 2026-01-30 | 38.88 | $0.54 | 376539 |
| 2026-01-29 | 41.01 | $0.57 | 694100 |
| 2026-01-28 | 43.21 | $0.60 | 559500 |
| 2026-01-27 | 43.95 | $0.62 | 539800 |
| 2026-01-26 | 45.88 | $0.64 | 1.7M |
| 2026-01-23 | 37.73 | $0.56 | 663941 |
| 2026-01-22 | 39.82 | $0.59 | 176522 |
| 2026-01-21 | 35.54 | $0.55 | 433100 |
| 2026-01-20 | 36.88 | $0.57 | 210915 |
| 2026-01-16 | 38.18 | $0.59 | 174808 |
| 2026-01-15 | 38.79 | $0.60 | 272500 |
| 2026-01-14 | 39.16 | $0.61 | 238300 |
| 2026-01-13 | 40.07 | $0.62 | 189000 |
| 2026-01-12 | 40.69 | $0.63 | 336600 |
| 2026-01-09 | 40.26 | $0.63 | 460400 |
| 2026-01-08 | 43.44 | $0.68 | 332500 |
| 2026-01-07 | 41.36 | $0.65 | 160270 |
| 2026-01-06 | 40.55 | $0.64 | 238700 |
| 2026-01-05 | 41.90 | $0.67 | 322400 |
| 2026-01-02 | 39.72 | $0.64 | 354000 |
| 2025-12-31 | 32.39 | $0.56 | 616600 |
| 2025-12-30 | 33.46 | $0.58 | 620000 |
| 2025-12-29 | 33.75 | $0.59 | 809128 |
| 2025-12-26 | 36.56 | $0.65 | 314700 |
| 2025-12-24 | 39.95 | $0.71 | 95600 |
| 2025-12-23 | 37.81 | $0.69 | 576405 |
| 2025-12-22 | 42.64 | $0.77 | 243673 |
| 2025-12-19 | 44.54 | $0.80 | 172900 |
| 2025-12-18 | 41.74 | $0.76 | 150451 |
| 2025-12-17 | 40.92 | $0.76 | 363300 |
| 2025-12-16 | 44.61 | $0.81 | 256208 |
| 2025-12-15 | 44.75 | $0.82 | 361568 |
| 2025-12-12 | 46.45 | $0.84 | 412329 |
| 2025-12-11 | 47.22 | $0.86 | 152244 |
| 2025-12-10 | 50.33 | $0.90 | 248843 |
| 2025-12-09 | 50.72 | $0.91 | 341441 |
| 2025-12-08 | 47.18 | $0.86 | 142947 |
| 2025-12-05 | 48.51 | $0.88 | 374000 |
| 2025-12-04 | 50.82 | $0.91 | 565300 |
| 2025-12-03 | 49.64 | $0.90 | 839532 |
| 2025-12-02 | 44.63 | $0.82 | 230000 |
| 2025-12-01 | 47.63 | $0.87 | 937605 |
| 2025-11-28 | 48.75 | $0.89 | 501800 |
| 2025-11-26 | 39.89 | $0.77 | 399000 |
| 2025-11-25 | 34.80 | $0.71 | 365222 |
| 2025-11-24 | 26.94 | $0.64 | 288917 |
| 2025-11-21 | 27.14 | $0.64 | 891428 |
| 2025-11-20 | 28.22 | $0.67 | 601025 |
| 2025-11-19 | 28.42 | $0.68 | 857100 |
| 2025-11-18 | 32.21 | $0.76 | 421029 |
| 2025-11-17 | 34.89 | $0.81 | 184357 |
| 2025-11-14 | 35.89 | $0.83 | 389817 |
| 2025-11-13 | 38.51 | $0.88 | 324100 |
| 2025-11-12 | 39.27 | $0.89 | 153904 |
| 2025-11-11 | 40.68 | $0.91 | 181716 |
| 2025-11-10 | 37.16 | $0.87 | 246700 |
| 2025-11-07 | 35.64 | $0.86 | 374400 |
| 2025-11-06 | 35.03 | $0.85 | 318800 |
| 2025-11-05 | 37.93 | $0.91 | 254100 |
| 2025-11-04 | 32.14 | $0.85 | 978843 |
| 2025-11-03 | 38.75 | $0.96 | 227582 |
| 2025-10-31 | 40.75 | $0.99 | 804500 |
| 2025-10-30 | 38.70 | $0.97 | 388243 |
| 2025-10-29 | 40.58 | $1.00 | 313712 |
| 2025-10-28 | 44.19 | $1.05 | 273411 |
| 2025-10-27 | 45.73 | $1.07 | 442949 |
| 2025-10-24 | 47.31 | $1.09 | 414000 |
| 2025-10-23 | 41.58 | $1.03 | 176600 |
| 2025-10-22 | 40.56 | $1.02 | 454924 |
| 2025-10-21 | 43.45 | $1.06 | 435900 |
| 2025-10-20 | 43.45 | $1.06 | 322108 |
| 2025-10-17 | 42.53 | $1.05 | 545300 |
| 2025-10-16 | 44.60 | $1.08 | 482224 |
| 2025-10-15 | 49.16 | $1.14 | 380200 |
| 2025-10-14 | 49.16 | $1.14 | 508100 |
| 2025-10-13 | 46.70 | $1.11 | 546700 |
| 2025-10-10 | 42.29 | $1.06 | 1.2M |
| 2025-10-09 | 50.19 | $1.16 | 340826 |
| 2025-10-08 | 51.10 | $1.17 | 433400 |
| 2025-10-07 | 51.10 | $1.17 | 597901 |
| 2025-10-06 | 53.73 | $1.20 | 592442 |
| 2025-10-03 | 52.17 | $1.18 | 706000 |
| 2025-10-02 | 52.17 | $1.18 | 389900 |
| 2025-10-01 | 48.24 | $1.13 | 388100 |
| 2025-09-30 | 45.69 | $1.10 | 391705 |
| 2025-09-29 | 47.93 | $1.13 | 538400 |
| 2025-09-26 | 47.11 | $1.12 | 379500 |
| 2025-09-25 | 47.82 | $1.13 | 494500 |
| 2025-09-24 | 50.76 | $1.17 | 1.3M |
| 2025-09-23 | 61.53 | $1.29 | 3.9M |
| 2025-09-22 | 55.56 | $1.21 | 707616 |
| 2025-09-19 | 54.72 | $1.20 | 1.1M |
| 2025-09-18 | 52.16 | $1.17 | 398030 |
| 2025-09-17 | 48.47 | $1.13 | 300900 |
| 2025-09-16 | 50.32 | $1.15 | 338200 |
| 2025-09-15 | 50.32 | $1.15 | 336026 |
| 2025-09-12 | 50.32 | $1.15 | 408340 |
| 2025-09-11 | 49.49 | $1.14 | 540300 |
| 2025-09-10 | 46.99 | $1.11 | 366500 |
| 2025-09-09 | 46.14 | $1.10 | 259430 |
| 2025-09-08 | 46.14 | $1.10 | 191404 |
| 2025-09-05 | 45.36 | $1.09 | 226527 |
| 2025-09-04 | 42.98 | $1.06 | 456600 |
| 2025-09-03 | 44.83 | $1.09 | 265900 |
| 2025-09-02 | 45.45 | $1.10 | 460616 |
| 2025-08-29 | 46.06 | $1.11 | 1.1M |
| 2025-08-28 | 50.53 | $1.18 | 424400 |
| 2025-08-27 | 51.20 | $1.19 | 1.7M |
| 2025-08-26 | 52.53 | $1.21 | 924800 |
| 2025-08-25 | 50.71 | $1.18 | 958418 |
| 2025-08-22 | 45.38 | $1.10 | 325341 |
| 2025-08-21 | 39.13 | $1.02 | 439900 |
| 2025-08-20 | 42.60 | $1.08 | 469500 |
| 2025-08-19 | 45.14 | $1.12 | 275500 |
| 2025-08-18 | 46.45 | $1.14 | 287537 |
| 2025-08-15 | 47.11 | $1.15 | 354000 |
| 2025-08-14 | 49.07 | $1.18 | 317300 |
| 2025-08-13 | 51.09 | $1.21 | 1.1M |
| 2025-08-12 | 46.17 | $1.14 | 230816 |
| 2025-08-11 | 46.17 | $1.14 | 255500 |
| 2025-08-08 | 48.04 | $1.17 | 341200 |
| 2025-08-07 | 46.68 | $1.15 | 211500 |
| 2025-08-06 | 44.60 | $1.12 | 176040 |
| 2025-08-05 | 45.73 | $1.14 | 233700 |
| 2025-08-04 | 46.85 | $1.16 | 735000 |
| 2025-08-01 | 43.56 | $1.11 | 367914 |
| 2025-07-31 | 46.28 | $1.16 | 312447 |
| 2025-07-30 | 45.64 | $1.15 | 388646 |
| 2025-07-29 | 49.00 | $1.21 | 488500 |
| 2025-07-28 | 54.03 | $1.29 | 474129 |
| 2025-07-25 | 56.09 | $1.32 | 472414 |
| 2025-07-24 | 59.68 | $1.37 | 515800 |
| 2025-07-23 | 63.55 | $1.42 | 606600 |
| 2025-07-22 | 61.16 | $1.37 | 416100 |
| 2025-07-21 | 58.02 | $1.31 | 1.3M |
| 2025-07-18 | 66.53 | $1.41 | 1.6M |
| 2025-07-17 | 66.53 | $1.41 | 2.4M |
| 2025-07-16 | 55.28 | $1.22 | 305023 |
| 2025-07-15 | 54.51 | $1.21 | 226200 |
| 2025-07-14 | 53.76 | $1.20 | 554822 |
| 2025-07-11 | 55.50 | $1.22 | 776834 |
| 2025-07-10 | 53.35 | $1.19 | 348373 |
| 2025-07-09 | 53.35 | $1.19 | 287300 |
| 2025-07-08 | 52.66 | $1.18 | 1.1M |
| 2025-07-07 | 57.50 | $1.24 | 1.5M |
| 2025-07-03 | 54.17 | $1.19 | 302801 |
| 2025-07-02 | 53.47 | $1.18 | 593600 |
| 2025-07-01 | 49.08 | $1.12 | 225705 |
| 2025-06-30 | 51.38 | $1.15 | 444812 |
| 2025-06-27 | 51.38 | $1.15 | 469900 |
| 2025-06-26 | 51.38 | $1.15 | 299336 |
| 2025-06-25 | 52.80 | $1.17 | 327100 |
| 2025-06-24 | 54.22 | $1.19 | 234244 |
| 2025-06-23 | 50.42 | $1.13 | 363825 |
| 2025-06-20 | 52.49 | $1.16 | 180500 |
| 2025-06-18 | 55.37 | $1.20 | 693200 |
| 2025-06-17 | 49.44 | $1.11 | 171040 |
| 2025-06-16 | 47.98 | $1.09 | 226400 |
| 2025-06-13 | 44.96 | $1.05 | 304900 |
| 2025-06-12 | 48.29 | $1.10 | 237000 |
| 2025-06-11 | 51.94 | $1.15 | 159800 |
| 2025-06-10 | 53.48 | $1.17 | 225300 |
| 2025-06-09 | 54.24 | $1.18 | 378409 |
| 2025-06-06 | 53.61 | $1.17 | 223300 |
| 2025-06-05 | 52.37 | $1.15 | 190800 |
| 2025-06-04 | 53.73 | $1.17 | 369508 |
| 2025-06-03 | 53.15 | $1.16 | 453600 |
| 2025-06-02 | 48.88 | $1.09 | 301684 |
| 2025-05-30 | 52.80 | $1.15 | 314506 |
| 2025-05-29 | 57.15 | $1.21 | 477133 |
| 2025-05-28 | 61.15 | $1.26 | 1.2M |
| 2025-05-27 | 56.53 | $1.18 | 732259 |
| 2025-05-23 | 53.94 | $1.14 | 170821 |
| 2025-05-22 | 57.18 | $1.18 | 216500 |
| 2025-05-21 | 55.26 | $1.15 | 589225 |
| 2025-05-20 | 54.62 | $1.14 | 362600 |
| 2025-05-19 | 52.68 | $1.11 | 176100 |
| 2025-05-16 | 53.40 | $1.12 | 180800 |
| 2025-05-15 | 49.44 | $1.06 | 144000 |
| 2025-05-14 | 50.81 | $1.08 | 688133 |
| 2025-05-13 | 52.18 | $1.10 | 292409 |
| 2025-05-12 | 52.18 | $1.10 | 564100 |
| 2025-05-09 | 50.37 | $1.07 | 319700 |
| 2025-05-08 | 48.52 | $1.04 | 151800 |
| 2025-05-07 | 46.62 | $1.01 | 197530 |
| 2025-05-06 | 48.31 | $1.04 | 144937 |
| 2025-05-05 | 46.47 | $1.01 | 105514 |
| 2025-05-02 | 47.00 | $1.02 | 371700 |
| 2025-05-01 | 49.13 | $1.06 | 161200 |
| 2025-04-30 | 49.13 | $1.06 | 113800 |
| 2025-04-29 | 50.16 | $1.08 | 99232 |
| 2025-04-28 | 49.66 | $1.07 | 469700 |
| 2025-04-25 | 53.74 | $1.15 | 503344 |
| 2025-04-24 | 50.35 | $1.08 | 391200 |
| 2025-04-23 | 47.19 | $1.02 | 160800 |
| 2025-04-22 | 46.65 | $1.01 | 174515 |
| 2025-04-21 | 44.56 | $0.97 | 139300 |
| 2025-04-17 | 46.28 | $1.01 | 79029 |
| 2025-04-16 | 45.25 | $0.99 | 166664 |
| 2025-04-15 | 47.87 | $1.05 | 374305 |
| 2025-04-14 | 41.97 | $0.94 | 225700 |
| 2025-04-11 | 39.69 | $0.90 | 217635 |
| 2025-04-10 | 39.69 | $0.90 | 78032 |
| 2025-04-09 | 40.42 | $0.92 | 535936 |
| 2025-04-08 | 35.91 | $0.84 | 305131 |
| 2025-04-07 | 36.22 | $0.85 | 304200 |
| 2025-04-04 | 37.99 | $0.90 | 397900 |
| 2025-04-03 | 38.54 | $0.92 | 482231 |
| 2025-04-02 | 42.39 | $1.03 | 99000 |
| 2025-04-01 | 40.32 | $0.99 | 380400 |
| 2025-03-31 | 40.38 | $0.99 | 599216 |
| 2025-03-28 | 41.67 | $1.03 | 500932 |
| 2025-03-27 | 43.04 | $1.07 | 185529 |
| 2025-03-26 | 43.38 | $1.08 | 378500 |
| 2025-03-25 | 47.25 | $1.19 | 810300 |
| 2025-03-24 | 46.84 | $1.18 | 327346 |
| 2025-03-21 | 44.80 | $1.13 | 151900 |
| 2025-03-20 | 44.80 | $1.13 | 305100 |
| 2025-03-19 | 44.03 | $1.11 | 95000 |
| 2025-03-18 | 42.49 | $1.07 | 117927 |
| 2025-03-17 | 44.22 | $1.13 | 381223 |
| 2025-03-14 | 41.59 | $1.06 | 339700 |
| 2025-03-13 | 39.08 | $1.00 | 357700 |
| 2025-03-12 | 40.21 | $1.04 | 286627 |
| 2025-03-11 | 39.84 | $1.03 | 242169 |
| 2025-03-10 | 38.75 | $1.00 | 693515 |
| 2025-03-07 | 41.61 | $1.12 | 337400 |
| 2025-03-06 | 40.21 | $1.08 | 217717 |
| 2025-03-05 | 41.39 | $1.13 | 292921 |
| 2025-03-04 | 39.37 | $1.07 | 631810 |
| 2025-03-03 | 38.70 | $1.05 | 771500 |
| 2025-02-28 | 40.84 | $1.15 | 457612 |
| 2025-02-27 | 40.84 | $1.15 | 514100 |
| 2025-02-26 | 42.10 | $1.21 | 600900 |
| 2025-02-25 | 40.65 | $1.16 | 882843 |
| 2025-02-24 | 41.64 | $1.21 | 1.2M |
| 2025-02-21 | 42.43 | $1.25 | 964929 |
| 2025-02-20 | 43.41 | $1.30 | 1.2M |
| 2025-02-19 | 44.78 | $1.37 | 1.3M |
| 2025-02-18 | 46.16 | $1.44 | 1.5M |
| 2025-02-14 | 48.60 | $1.56 | 895600 |
| 2025-02-13 | 49.86 | $1.62 | 800600 |
| 2025-02-12 | 49.44 | $1.60 | 792500 |
| 2025-02-11 | 49.25 | $1.59 | 1.5M |
| 2025-02-10 | 51.55 | $1.71 | 2.9M |
| 2025-02-07 | 47.46 | $1.50 | 1.3M |
| 2025-02-06 | 48.57 | $1.56 | 931700 |
| 2025-02-05 | 48.75 | $1.57 | 1.4M |
| 2025-02-04 | 47.26 | $1.49 | 1.0M |
| 2025-02-03 | 46.52 | $1.45 | 1.1M |
| 2025-01-31 | 48.46 | $1.57 | 1.1M |
| 2025-01-30 | 47.59 | $1.52 | 818100 |
| 2025-01-29 | 47.09 | $1.49 | 847046 |
| 2025-01-28 | 48.73 | $1.60 | 1.3M |
| 2025-01-27 | 49.02 | $1.62 | 1.6M |
| 2025-01-24 | 52.34 | $1.84 | 1.5M |
| 2025-01-23 | 52.95 | $1.88 | 2.4M |
| 2025-01-22 | 55.44 | $2.04 | 4.2M |
| 2025-01-21 | 53.50 | $1.89 | 3.4M |
| 2025-01-17 | 55.49 | $2.02 | 2.9M |
| 2025-01-16 | 54.24 | $1.92 | 2.6M |
| 2025-01-15 | 54.12 | $1.91 | 4.3M |
| 2025-01-14 | 55.53 | $2.01 | 9.1M |
| 2025-01-13 | 52.73 | $1.77 | 4.2M |
| 2025-01-10 | 60.76 | $2.30 | 3.4M |
| 2025-01-08 | 58.85 | $2.13 | 4.4M |
| 2025-01-07 | 74.20 | $2.89 | 7.8M |
| 2025-01-06 | 76.70 | $2.99 | 71.8M |
| 2025-01-03 | 64.73 | $1.93 | 6.8M |
| 2025-01-02 | 54.18 | $1.43 | 1.1M |
| 2024-12-31 | 54.18 | $1.43 | 2.0M |
| 2024-12-30 | 58.28 | $1.56 | 2.7M |
| 2024-12-27 | 57.57 | $1.53 | 5.3M |
| 2024-12-26 | 63.68 | $1.71 | 8.1M |
| 2024-12-24 | 46.21 | $1.13 | 847628 |
| 2024-12-23 | 44.01 | $1.08 | 671039 |
| 2024-12-20 | 44.35 | $1.09 | 1.0M |
| 2024-12-19 | 42.20 | $1.04 | 1.6M |
| 2024-12-18 | 44.15 | $1.10 | 2.7M |
| 2024-12-17 | 49.59 | $1.25 | 1.3M |
| 2024-12-16 | 49.59 | $1.25 | 1.4M |
| 2024-12-13 | 49.59 | $1.25 | 1.0M |
| 2024-12-12 | 50.30 | $1.27 | 1.6M |
| 2024-12-11 | 58.66 | $1.48 | 2.2M |
| 2024-12-10 | 60.95 | $1.53 | 2.2M |
| 2024-12-09 | 68.03 | $1.67 | 5.0M |
| 2024-12-06 | 58.14 | $1.37 | 4.8M |
| 2024-12-05 | 67.38 | $1.51 | 4.2M |
| 2024-12-04 | 56.62 | $1.28 | 1.1M |
| 2024-12-03 | 56.62 | $1.28 | 291133 |
| 2024-12-02 | 57.36 | $1.29 | 1.2M |
| 2024-11-29 | 58.09 | $1.30 | 547945 |
| 2024-11-27 | 53.64 | $1.22 | 430600 |
| 2024-11-26 | 52.45 | $1.20 | 525836 |
| 2024-11-25 | 57.37 | $1.27 | 1.0M |
| 2024-11-22 | 59.65 | $1.30 | 1.3M |
| 2024-11-21 | 46.07 | $1.10 | 325816 |
| 2024-11-20 | 45.19 | $1.09 | 196208 |
| 2024-11-19 | 45.90 | $1.10 | 494100 |
| 2024-11-18 | 41.55 | $1.05 | 83240 |
| 2024-11-15 | 42.20 | $1.06 | 79900 |
| 2024-11-14 | 44.84 | $1.10 | 157000 |
| 2024-11-13 | 46.94 | $1.13 | 143427 |
| 2024-11-12 | 45.32 | $1.11 | 177400 |
| 2024-11-11 | 47.38 | $1.14 | 383949 |
| 2024-11-08 | 46.61 | $1.13 | 190930 |
| 2024-11-07 | 44.29 | $1.10 | 310635 |
| 2024-11-06 | 36.42 | $1.01 | 172960 |
| 2024-11-05 | 40.00 | $1.07 | 90100 |
| 2024-11-04 | 38.07 | $1.05 | 125908 |
| 2024-11-01 | 35.10 | $1.02 | 236739 |
| 2024-10-31 | 36.77 | $1.05 | 273200 |
| 2024-10-30 | 40.44 | $1.11 | 126900 |
| 2024-10-29 | 41.76 | $1.13 | 104800 |
| 2024-10-28 | 40.85 | $1.12 | 246000 |
| 2024-10-25 | 39.95 | $1.11 | 317543 |
| 2024-10-24 | 41.76 | $1.14 | 94118 |
| 2024-10-23 | 42.99 | $1.16 | 102700 |
| 2024-10-22 | 43.60 | $1.17 | 216500 |
| 2024-10-21 | 46.09 | $1.21 | 309200 |
| 2024-10-18 | 47.37 | $1.23 | 228731 |
| 2024-10-17 | 46.67 | $1.22 | 642337 |
| 2024-10-16 | 44.55 | $1.19 | 214400 |
| 2024-10-15 | 40.82 | $1.14 | 178200 |
| 2024-10-14 | 41.89 | $1.16 | 268286 |
| 2024-10-11 | 42.96 | $1.18 | 219800 |
| 2024-10-10 | 40.05 | $1.14 | 161100 |
| 2024-10-09 | 40.54 | $1.15 | 108306 |
| 2024-10-08 | 39.84 | $1.14 | 264391 |
| 2024-10-07 | 41.71 | $1.18 | 160100 |
| 2024-10-04 | 42.18 | $1.19 | 195221 |
| 2024-10-03 | 41.55 | $1.18 | 258201 |
| 2024-10-02 | 41.98 | $1.19 | 254100 |
| 2024-10-01 | 38.98 | $1.14 | 228049 |
| 2024-09-30 | 42.77 | $1.23 | 199238 |
| 2024-09-27 | 44.13 | $1.26 | 328800 |
| 2024-09-26 | 39.24 | $1.18 | 314200 |
| 2024-09-25 | 34.47 | $1.11 | 261200 |
| 2024-09-24 | 34.84 | $1.12 | 1.2M |
| 2024-09-23 | 35.95 | $1.15 | 48600 |
| 2024-09-20 | 35.30 | $1.14 | 107739 |
| 2024-09-19 | 36.35 | $1.17 | 115910 |
| 2024-09-18 | 36.69 | $1.18 | 74791 |
| 2024-09-17 | 36.11 | $1.17 | 101037 |
| 2024-09-16 | 35.56 | $1.16 | 109639 |
| 2024-09-13 | 36.78 | $1.20 | 232728 |
| 2024-09-12 | 34.09 | $1.15 | 147630 |
| 2024-09-11 | 31.33 | $1.10 | 147000 |
| 2024-09-10 | 31.58 | $1.11 | 151200 |
| 2024-09-09 | 30.52 | $1.09 | 244200 |
| 2024-09-06 | 30.00 | $1.08 | 236726 |
| 2024-09-05 | 30.43 | $1.10 | 368230 |
| 2024-09-04 | 30.43 | $1.10 | 232031 |
| 2024-09-03 | 29.52 | $1.08 | 579102 |
| 2024-08-30 | 32.78 | $1.24 | 732900 |
| 2024-08-29 | 35.33 | $1.35 | 524500 |
| 2024-08-28 | 38.42 | $1.47 | 636800 |
| 2024-08-27 | 40.38 | $1.54 | 711003 |
| 2024-08-26 | 36.89 | $1.46 | 434300 |
| 2024-08-23 | 36.44 | $1.45 | 676125 |
| 2024-08-22 | 31.91 | $1.35 | 734200 |
| 2024-08-21 | 34.48 | $1.46 | 1.5M |
| 2024-08-20 | 26.84 | $1.31 | 191322 |
| 2024-08-19 | 28.08 | $1.37 | 141600 |
| 2024-08-16 | 28.50 | $1.39 | 123600 |
| 2024-08-15 | 26.42 | $1.35 | 691600 |
| 2024-08-14 | 28.81 | $1.47 | 132719 |
| 2024-08-13 | 28.30 | $1.46 | 327000 |
| 2024-08-12 | 27.30 | $1.44 | 188400 |
| 2024-08-09 | 28.23 | $1.49 | 100354 |
| 2024-08-08 | 28.60 | $1.51 | 56700 |
| 2024-08-07 | 28.97 | $1.53 | 103568 |
| 2024-08-06 | 29.68 | $1.57 | 102829 |
| 2024-08-05 | 30.57 | $1.62 | 173170 |
| 2024-08-02 | 33.24 | $1.76 | 154732 |
| 2024-08-01 | 34.67 | $1.83 | 318200 |
| 2024-07-31 | 38.02 | $1.98 | 167513 |
| 2024-07-30 | 37.25 | $1.96 | 582048 |
| 2024-07-29 | 42.20 | $2.16 | 1.4M |
| 2024-07-26 | 44.75 | $2.25 | 165540 |
| 2024-07-25 | 39.34 | $2.11 | 185635 |
| 2024-07-24 | 41.55 | $2.19 | 72100 |
| 2024-07-23 | 44.52 | $2.29 | 80708 |
| 2024-07-22 | 44.52 | $2.29 | 117905 |
| 2024-07-19 | 39.45 | $2.16 | 95212 |
| 2024-07-18 | 42.57 | $2.27 | 88611 |
| 2024-07-17 | 46.04 | $2.38 | 291519 |
| 2024-07-16 | 51.47 | $2.53 | 101066 |
| 2024-07-15 | 49.59 | $2.48 | 102577 |
| 2024-07-12 | 49.21 | $2.47 | 58643 |
| 2024-07-11 | 46.57 | $2.40 | 191355 |
| 2024-07-10 | 52.08 | $2.55 | 172280 |
| 2024-07-09 | 39.94 | $2.28 | 39130 |
| 2024-07-08 | 38.29 | $2.25 | 50765 |
| 2024-07-05 | 39.31 | $2.28 | 64630 |
| 2024-07-03 | 36.06 | $2.22 | 40901 |
| 2024-07-02 | 36.68 | $2.24 | 42679 |
| 2024-07-01 | 35.08 | $2.21 | 26851 |
| 2024-06-28 | 34.56 | $2.20 | 36155 |
| 2024-06-27 | 35.09 | $2.22 | 46351 |
| 2024-06-26 | 35.62 | $2.24 | 91109 |
| 2024-06-25 | 34.21 | $2.21 | 219717 |
| 2024-06-24 | 36.22 | $2.29 | 74679 |
| 2024-06-21 | 33.44 | $2.23 | 33160 |
| 2024-06-20 | 35.65 | $2.32 | 120962 |
| 2024-06-18 | 33.32 | $2.27 | 57768 |
| 2024-06-17 | 34.03 | $2.30 | 65634 |
| 2024-06-14 | 35.20 | $2.35 | 74294 |
| 2024-06-13 | 35.67 | $2.37 | 61180 |
| 2024-06-12 | 35.89 | $2.38 | 77462 |
| 2024-06-11 | 36.33 | $2.40 | 46497 |
| 2024-06-10 | 35.59 | $2.38 | 85503 |
| 2024-06-07 | 37.47 | $2.47 | 107470 |
| 2024-06-06 | 39.68 | $2.57 | 70032 |
| 2024-06-05 | 41.30 | $2.64 | 76208 |
| 2024-06-04 | 39.63 | $2.59 | 74057 |
| 2024-06-03 | 38.63 | $2.56 | 97647 |
| 2024-05-31 | 40.32 | $2.64 | 184763 |
| 2024-05-30 | 42.76 | $2.75 | 126312 |
| 2024-05-29 | 43.21 | $2.77 | 83078 |
| 2024-05-28 | 42.63 | $2.75 | 73483 |
| 2024-05-24 | 44.34 | $2.83 | 35508 |
| 2024-05-23 | 42.71 | $2.77 | 100888 |
| 2024-05-22 | 44.79 | $2.87 | 82030 |
| 2024-05-21 | 44.01 | $2.84 | 112773 |
| 2024-05-20 | 45.22 | $2.90 | 131012 |
| 2024-05-17 | 45.22 | $2.90 | 91342 |
| 2024-05-16 | 44.77 | $2.88 | 147747 |
| 2024-05-15 | 47.60 | $3.03 | 563993 |
| 2024-05-14 | 48.38 | $3.07 | 93586 |
| 2024-05-13 | 48.95 | $3.10 | 81361 |
| 2024-05-10 | 47.38 | $3.02 | 88904 |
| 2024-05-09 | 49.36 | $3.13 | 33442 |
| 2024-05-08 | 49.36 | $3.13 | 62811 |
| 2024-05-07 | 50.04 | $3.17 | 94040 |
| 2024-05-06 | 52.29 | $3.30 | 208568 |
| 2024-05-03 | 48.40 | $3.07 | 83715 |
| 2024-05-02 | 49.23 | $3.12 | 133159 |
| 2024-05-01 | 46.81 | $2.98 | 85009 |
| 2024-04-30 | 44.84 | $2.87 | 84182 |
| 2024-04-29 | 46.78 | $3.00 | 181251 |
| 2024-04-26 | 47.08 | $3.02 | 169679 |
| 2024-04-25 | 44.04 | $2.84 | 67726 |
| 2024-04-24 | 44.04 | $2.84 | 86796 |
| 2024-04-23 | 43.22 | $2.79 | 98647 |
| 2024-04-22 | 42.25 | $2.73 | 175478 |
| 2024-04-19 | 43.30 | $2.82 | 150431 |
| 2024-04-18 | 41.78 | $2.72 | 102233 |
| 2024-04-17 | 43.44 | $2.87 | 182453 |
| 2024-04-16 | 44.91 | $3.00 | 281326 |
| 2024-04-15 | 40.34 | $2.69 | 486019 |
| 2024-04-12 | 46.90 | $3.24 | 225321 |
| 2024-04-11 | 50.14 | $3.47 | 132498 |
| 2024-04-10 | 48.98 | $3.39 | 167191 |
| 2024-04-09 | 49.39 | $3.42 | 186405 |
| 2024-04-08 | 51.73 | $3.59 | 209974 |
| 2024-04-05 | 54.01 | $3.75 | 300686 |
| 2024-04-04 | 54.44 | $3.78 | 537518 |
| 2024-04-03 | 53.27 | $3.68 | 94731 |
| 2024-04-02 | 53.04 | $3.66 | 126879 |
| 2024-04-01 | 54.83 | $3.80 | 296555 |
| 2024-03-28 | 53.44 | $3.67 | 228541 |
| 2024-03-27 | 50.90 | $3.44 | 129648 |
| 2024-03-26 | 50.00 | $3.36 | 181737 |
| 2024-03-25 | 50.55 | $3.41 | 226788 |
| 2024-03-22 | 52.30 | $3.57 | 278921 |
| 2024-03-21 | 55.74 | $3.87 | 245769 |
| 2024-03-20 | 56.93 | $3.97 | 272073 |
| 2024-03-19 | 55.95 | $3.86 | 444151 |
| 2024-03-18 | 58.00 | $4.04 | 578767 |
| 2024-03-15 | 58.22 | $4.06 | 963856 |
| 2024-03-14 | 53.51 | $3.51 | 708639 |
| 2024-03-13 | 56.14 | $3.75 | 1.1M |
| 2024-03-12 | 51.42 | $3.25 | 323847 |
| 2024-03-11 | 50.91 | $3.20 | 431726 |
| 2024-03-08 | 54.55 | $3.54 | 995697 |
| 2024-03-07 | 56.36 | $3.70 | 470065 |
| 2024-03-06 | 57.71 | $3.82 | 867674 |
| 2024-03-05 | 54.78 | $3.48 | 645787 |
| 2024-03-04 | 59.01 | $3.85 | 1.9M |
| 2024-03-01 | 54.40 | $3.34 | 503237 |
| 2024-02-29 | 57.15 | $3.57 | 1.1M |
| 2024-02-28 | 54.39 | $3.28 | 1.1M |
| 2024-02-27 | 60.82 | $3.78 | 3.3M |
| 2024-02-26 | 52.23 | $2.98 | 866462 |
| 2024-02-23 | 46.05 | $2.54 | 229370 |
| 2024-02-22 | 47.65 | $2.66 | 367156 |
| 2024-02-21 | 47.78 | $2.67 | 328888 |
| 2024-02-20 | 46.52 | $2.58 | 973800 |
| 2024-02-16 | 54.91 | $3.18 | 567196 |
| 2024-02-15 | 60.23 | $3.49 | 1.8M |
| 2024-02-14 | 52.29 | $2.93 | 444355 |
| 2024-02-13 | 45.66 | $2.57 | 198491 |
| 2024-02-12 | 50.27 | $2.82 | 312433 |
| 2024-02-09 | 49.88 | $2.80 | 387589 |
| 2024-02-08 | 45.26 | $2.57 | 145855 |
| 2024-02-07 | 43.32 | $2.48 | 111746 |
| 2024-02-06 | 44.49 | $2.55 | 131340 |
| 2024-02-05 | 40.58 | $2.37 | 217313 |
| 2024-02-02 | 44.19 | $2.59 | 62627 |
| 2024-02-01 | 41.25 | $2.46 | 77393 |
| 2024-01-31 | 40.57 | $2.43 | 128394 |
| 2024-01-30 | 40.72 | $2.44 | 116030 |
| 2024-01-29 | 42.67 | $2.57 | 125058 |
| 2024-01-26 | 38.35 | $2.37 | 99351 |
| 2024-01-25 | 39.77 | $2.47 | 75649 |
| 2024-01-24 | 40.78 | $2.54 | 216391 |
| 2024-01-23 | 38.23 | $2.42 | 172940 |
| 2024-01-22 | 40.44 | $2.58 | 589568 |
| 2024-01-19 | 30.98 | $2.18 | 290835 |
| 2024-01-18 | 31.22 | $2.20 | 266429 |
| 2024-01-17 | 29.17 | $2.12 | 138212 |
| 2024-01-16 | 30.13 | $2.21 | 362665 |
| 2024-01-12 | 35.40 | $2.64 | 167334 |
| 2024-01-11 | 38.37 | $2.84 | 246258 |
| 2024-01-10 | 41.87 | $3.05 | 235518 |
| 2024-01-09 | 42.57 | $3.09 | 167675 |
| 2024-01-08 | 44.53 | $3.20 | 130242 |
| 2024-01-05 | 41.52 | $3.07 | 159169 |
| 2024-01-04 | 43.23 | $3.17 | 163594 |
| 2024-01-03 | 45.00 | $3.27 | 151874 |
| 2024-01-02 | 46.07 | $3.33 | 90758 |
| 2023-12-29 | 45.87 | $3.32 | 228776 |
| 2023-12-28 | 51.42 | $3.62 | 357992 |
| 2023-12-27 | 43.13 | $3.24 | 174567 |
| 2023-12-26 | 46.29 | $3.40 | 79732 |
| 2023-12-22 | 43.85 | $3.30 | 86677 |
| 2023-12-21 | 46.04 | $3.41 | 69018 |
| 2023-12-20 | 45.33 | $3.38 | 94782 |
| 2023-12-19 | 45.71 | $3.40 | 96483 |
| 2023-12-18 | 44.61 | $3.35 | 82491 |
| 2023-12-15 | 47.15 | $3.49 | 89096 |
| 2023-12-14 | 47.15 | $3.49 | 153487 |
| 2023-12-13 | 44.50 | $3.36 | 105685 |
| 2023-12-12 | 38.66 | $3.10 | 113931 |
| 2023-12-11 | 41.37 | $3.27 | 81029 |
| 2023-12-08 | 43.05 | $3.37 | 92871 |
| 2023-12-07 | 43.05 | $3.37 | 89946 |
| 2023-12-06 | 45.03 | $3.49 | 160402 |
| 2023-12-05 | 47.64 | $3.64 | 133983 |
| 2023-12-04 | 52.44 | $3.89 | 133533 |
| 2023-12-01 | 52.26 | $3.88 | 100754 |
| 2023-11-30 | 50.63 | $3.79 | 93979 |
| 2023-11-29 | 51.75 | $3.85 | 123258 |
| 2023-11-28 | 50.01 | $3.75 | 56755 |
| 2023-11-27 | 49.83 | $3.74 | 143484 |
| 2023-11-24 | 46.51 | $3.55 | 38397 |
| 2023-11-22 | 45.61 | $3.50 | 70333 |
| 2023-11-21 | 44.36 | $3.43 | 177605 |
| 2023-11-20 | 50.13 | $3.80 | 268553 |
| 2023-11-17 | 47.87 | $3.67 | 68806 |
| 2023-11-16 | 47.69 | $3.66 | 58586 |
| 2023-11-15 | 47.85 | $3.67 | 277947 |
| 2023-11-14 | 43.78 | $3.43 | 289586 |
| 2023-11-13 | 40.09 | $3.23 | 204464 |
| 2023-11-10 | 38.55 | $3.15 | 140066 |
| 2023-11-09 | 39.03 | $3.19 | 231055 |
| 2023-11-08 | 44.20 | $3.59 | 245772 |
| 2023-11-07 | 45.49 | $3.68 | 112043 |
| 2023-11-06 | 44.81 | $3.64 | 75332 |
| 2023-11-03 | 46.46 | $3.76 | 384337 |
| 2023-11-02 | 45.34 | $3.69 | 379137 |
| 2023-11-01 | 36.55 | $3.20 | 162834 |
| 2023-10-31 | 37.61 | $3.29 | 88197 |
| 2023-10-30 | 35.24 | $3.17 | 112971 |
| 2023-10-27 | 34.65 | $3.14 | 147855 |
| 2023-10-26 | 35.78 | $3.25 | 96762 |
| 2023-10-25 | 35.78 | $3.25 | 187237 |
| 2023-10-24 | 37.49 | $3.42 | 246750 |
| 2023-10-23 | 31.24 | $3.08 | 261003 |
| 2023-10-20 | 34.31 | $3.40 | 362391 |
| 2023-10-19 | 40.30 | $3.91 | 219552 |
| 2023-10-18 | 43.11 | $4.11 | 163373 |
| 2023-10-17 | 45.67 | $4.28 | 218634 |
| 2023-10-16 | 44.00 | $4.19 | 160409 |
| 2023-10-13 | 44.87 | $4.25 | 353244 |
| 2023-10-12 | 43.81 | $4.19 | 303983 |
| 2023-10-11 | 48.73 | $4.52 | 165341 |
| 2023-10-10 | 48.22 | $4.49 | 265916 |
| 2023-10-09 | 46.57 | $4.39 | 91141 |
| 2023-10-06 | 48.48 | $4.52 | 90249 |
| 2023-10-05 | 49.52 | $4.59 | 159657 |
| 2023-10-04 | 47.38 | $4.45 | 153651 |
| 2023-10-03 | 45.16 | $4.31 | 97037 |
| 2023-10-02 | 46.22 | $4.39 | 286333 |
| 2023-09-29 | 49.23 | $4.61 | 392159 |
| 2023-09-28 | 45.39 | $4.36 | 197725 |
| 2023-09-27 | 42.41 | $4.18 | 133569 |
| 2023-09-26 | 43.92 | $4.30 | 189763 |
| 2023-09-25 | 43.44 | $4.27 | 85184 |
| 2023-09-22 | 41.70 | $4.16 | 229781 |
| 2023-09-21 | 39.45 | $4.02 | 255362 |
| 2023-09-20 | 42.57 | $4.30 | 132817 |
| 2023-09-19 | 44.49 | $4.46 | 130021 |
| 2023-09-18 | 44.49 | $4.46 | 172068 |
| 2023-09-15 | 44.06 | $4.43 | 159708 |
| 2023-09-14 | 45.05 | $4.52 | 207612 |
| 2023-09-13 | 44.26 | $4.46 | 415552 |
| 2023-09-12 | 45.71 | $4.60 | 122351 |
| 2023-09-11 | 45.47 | $4.58 | 182070 |
| 2023-09-08 | 45.96 | $4.63 | 185280 |
| 2023-09-07 | 45.51 | $4.59 | 242449 |
| 2023-09-06 | 47.08 | $4.76 | 381000 |
| 2023-09-05 | 49.86 | $5.05 | 815600 |
| 2023-09-01 | 46.88 | $4.76 | 408000 |
| 2023-08-31 | 44.39 | $4.53 | 482700 |
| 2023-08-30 | 45.90 | $4.70 | 801300 |
| 2023-08-29 | 43.54 | $4.48 | 355100 |
| 2023-08-28 | 42.56 | $4.39 | 380400 |
| 2023-08-25 | 43.84 | $4.55 | 328100 |
| 2023-08-24 | 43.34 | $4.50 | 431700 |
| 2023-08-23 | 43.56 | $4.53 | 570200 |
| 2023-08-22 | 43.47 | $4.52 | 314900 |
| 2023-08-21 | 43.88 | $4.58 | 358500 |
| 2023-08-18 | 44.47 | $4.67 | 462600 |
| 2023-08-17 | 43.91 | $4.60 | 307900 |
| 2023-08-16 | 44.03 | $4.62 | 553300 |
| 2023-08-15 | 44.09 | $4.63 | 341800 |
| 2023-08-14 | 46.77 | $5.09 | 426900 |
| 2023-08-11 | 45.54 | $4.91 | 346000 |
| 2023-08-10 | 44.93 | $4.82 | 480600 |
| 2023-08-09 | 46.07 | $5.03 | 709400 |
| 2023-08-08 | 46.60 | $5.13 | 1.1M |
| 2023-08-07 | 44.21 | $4.74 | 1.2M |
| 2023-08-04 | 46.12 | $5.12 | 844200 |
| 2023-08-03 | 45.95 | $5.09 | 1.1M |
| 2023-08-02 | 46.97 | $5.30 | 1.5M |
| 2023-08-01 | 49.70 | $5.85 | 1.8M |
| 2023-07-31 | 50.83 | $6.07 | 1.2M |
| 2023-07-28 | 50.68 | $6.04 | 3.6M |
| 2023-07-27 | 49.31 | $5.75 | 1.5M |
| 2023-07-26 | 51.56 | $6.23 | 3.2M |
| 2023-07-25 | 52.61 | $6.45 | 15.3M |
| 2023-07-24 | 52.19 | $6.35 | 9.1M |
| 2023-07-21 | 63.03 | $8.40 | 75.6M |
| 2023-07-20 | 54.43 | $6.44 | 68.7M |
| 2023-07-19 | 38.02 | $4.09 | 422000 |
| 2023-07-18 | 38.02 | $4.09 | 1.3M |
| 2023-07-17 | 38.82 | $4.24 | 950000 |
| 2023-07-14 | 40.62 | $4.57 | 637200 |
| 2023-07-13 | 40.06 | $4.50 | 789300 |
| 2023-07-12 | 40.58 | $4.60 | 467200 |
| 2023-07-11 | 40.68 | $4.62 | 660800 |
| 2023-07-10 | 41.36 | $4.76 | 479800 |
| 2023-07-07 | 41.03 | $4.71 | 660500 |
| 2023-07-06 | 40.25 | $4.59 | 875200 |
| 2023-07-05 | 41.59 | $4.90 | 659900 |
| 2023-07-03 | 41.94 | $4.98 | 585900 |
| 2023-06-30 | 42.18 | $5.04 | 512200 |
| 2023-06-29 | 42.58 | $5.14 | 510500 |
| 2023-06-28 | 42.43 | $5.11 | 782700 |
| 2023-06-27 | 42.18 | $5.06 | 561100 |
| 2023-06-26 | 41.99 | $5.02 | 675400 |
| 2023-06-23 | 42.42 | $5.15 | 764500 |
| 2023-06-22 | 43.32 | $5.43 | 713200 |
| 2023-06-21 | 43.93 | $5.62 | 2.1M |
| 2023-06-20 | 44.55 | $5.82 | 1.1M |
| 2023-06-16 | 43.79 | $5.62 | 696900 |
| 2023-06-15 | 44.14 | $5.74 | 1.4M |
| 2023-06-14 | 43.61 | $5.59 | 749900 |
| 2023-06-13 | 43.95 | $5.72 | 1.4M |
| 2023-06-12 | 43.60 | $5.61 | 618900 |
| 2023-06-09 | 44.10 | $5.82 | 1.5M |
| 2023-06-08 | 43.03 | $5.46 | 605200 |
| 2023-06-07 | 43.14 | $5.51 | 1.3M |
| 2023-06-06 | 43.82 | $5.83 | 1.6M |
| 2023-06-05 | 44.08 | $5.96 | 1.9M |
| 2023-06-02 | 44.44 | $6.14 | 1.7M |
| 2023-06-01 | 43.96 | $5.94 | 2.9M |
| 2023-05-31 | 44.58 | $6.28 | 12.7M |
| 2023-05-30 | 43.51 | $5.80 | 3.8M |
| 2023-05-26 | 42.29 | $5.24 | 2.4M |
| 2023-05-25 | 42.65 | $5.47 | 2.7M |
| 2023-05-24 | 42.53 | $5.41 | 3.0M |
| 2023-05-23 | 43.36 | $5.98 | 2.5M |
| 2023-05-22 | 44.06 | $6.47 | 4.6M |
| 2023-05-19 | 42.51 | $5.61 | 3.1M |
| 2023-05-18 | 43.22 | $6.15 | 12.3M |
| 2023-05-17 | 41.29 | $5.04 | 2.4M |
| 2023-05-16 | 41.36 | $5.10 | 2.0M |
| 2023-05-15 | 41.10 | $4.94 | 2.5M |
| 2023-05-12 | 41.36 | $5.18 | 2.2M |
| 2023-05-11 | 41.08 | $4.99 | 4.8M |
| 2023-05-10 | 43.51 | $7.30 | 2.6M |
| 2023-05-09 | 44.32 | $8.05 | 2.2M |
| 2023-05-08 | 43.75 | $7.62 | 5.8M |
| 2023-05-05 | 43.23 | $7.22 | 3.1M |
| 2023-05-04 | 42.59 | $6.70 | 23.1M |
| 2023-05-03 | 40.60 | $5.09 | 5.6M |
| 2023-05-02 | 46.93 | $11.69 | 1.0M |
| 2023-05-01 | 50.15 | $14.55 | 344900 |
| 2023-04-28 | 51.26 | $15.50 | 450400 |
| 2023-04-27 | 52.43 | $16.50 | 641300 |
| 2023-04-26 | 51.38 | $15.50 | 517000 |
| 2023-04-25 | 53.95 | $17.78 | 649700 |
| 2023-04-24 | 53.56 | $17.38 | 685600 |
| 2023-04-21 | 54.07 | $17.85 | 667700 |
| 2023-04-20 | 60.89 | $23.70 | 1.7M |
| 2023-04-19 | 58.77 | $21.20 | 648200 |
| 2023-04-18 | 61.13 | $23.08 | 747800 |
| 2023-04-17 | 63.01 | $24.55 | 1.6M |
| 2023-04-14 | 62.10 | $23.34 | 2.4M |
| 2023-04-13 | 65.81 | $26.26 | 13.4M |
| 2023-04-12 | 72.67 | $31.12 | 23.9M |
| 2023-04-11 | 61.05 | $16.49 | 2.9M |
| 2023-04-10 | 60.52 | $16.00 | 14.8M |
| 2023-04-06 | 56.79 | $12.75 | 24.2M |
| 2023-04-05 | 51.62 | $8.89 | 1.8M |
| 2023-04-04 | 58.70 | $12.99 | 8.2M |
| 2023-04-03 | 73.17 | $19.22 | 38.1M |
| 2023-03-31 | 50.64 | $7.08 | 2.6M |
| 2023-03-30 | 42.17 | $4.85 | 84500 |
| 2023-03-29 | 41.95 | $4.80 | 100300 |
| 2023-03-28 | 41.95 | $4.80 | 39900 |
| 2023-03-27 | 40.70 | $4.48 | 27300 |
| 2023-03-24 | 41.01 | $4.60 | 59200 |
| 2023-03-23 | 41.01 | $4.60 | 99100 |
| 2023-03-22 | 40.28 | $4.39 | 157700 |
| 2023-03-21 | 41.93 | $5.09 | 279200 |
| 2023-03-20 | 40.98 | $4.80 | 118300 |
| 2023-03-17 | 41.56 | $5.06 | 96900 |
| 2023-03-16 | 40.76 | $4.80 | 171100 |
| 2023-03-15 | 38.75 | $4.14 | 90100 |
| 2023-03-14 | 39.56 | $4.56 | 49400 |
| 2023-03-13 | 40.00 | $4.79 | 88300 |
| 2023-03-10 | 41.16 | $5.41 | 109800 |
| 2023-03-09 | 43.20 | $6.47 | 86800 |
| 2023-03-08 | 44.86 | $7.30 | 52500 |
| 2023-03-07 | 45.36 | $7.55 | 149500 |
| 2023-03-06 | 46.45 | $8.11 | 251600 |
| 2023-03-03 | 47.67 | $8.73 | 1.1M |
| 2023-03-02 | 43.27 | $6.79 | 91200 |
| 2023-03-01 | 43.72 | $7.04 | 76400 |
| 2023-02-28 | 44.80 | $7.65 | 44100 |
| 2023-02-27 | 45.55 | $8.08 | 78000 |
| 2023-02-24 | 46.10 | $8.40 | 226600 |
| 2023-02-23 | 44.82 | $7.75 | 308000 |
| 2023-02-22 | 46.18 | $8.60 | 77700 |
| 2023-02-21 | 48.09 | $9.77 | 91400 |
| 2023-02-17 | 49.92 | $10.86 | 134700 |
| 2023-02-16 | 52.32 | $12.24 | 191900 |
| 2023-02-15 | 52.75 | $12.49 | 267300 |
| 2023-02-14 | 54.57 | $13.54 | 304500 |
| 2023-02-13 | 58.11 | $15.50 | 216900 |
| 2023-02-10 | 65.07 | $18.90 | 555400 |
| 2023-02-09 | 62.75 | $17.04 | 1.3M |
| 2023-02-08 | 74.34 | $21.64 | 2.4M |
| 2023-02-07 | 63.15 | $13.68 | 194538 |
| 2023-02-06 | 64.76 | $14.16 | 1.1M |
| 2023-02-03 | 78.45 | $17.60 | 1.2M |
| 2023-02-02 | 61.28 | $10.00 | 70858 |
| 2023-02-01 | 62.52 | $10.20 | 126950 |
| 2023-01-31 | 61.93 | $10.04 | 377318 |
| 2023-01-30 | 70.62 | $11.36 | 346830 |
| 2023-01-27 | 64.27 | $9.60 | 664478 |
| 2023-01-26 | 64.27 | $9.60 | 567910 |
| 2023-01-25 | 58.80 | $8.40 | 62403 |
| 2023-01-24 | 53.88 | $7.52 | 82715 |
| 2023-01-23 | 50.29 | $6.96 | 65600 |
| 2023-01-20 | 47.80 | $6.60 | 43943 |
| 2023-01-19 | 47.53 | $6.56 | 69890 |
| 2023-01-18 | 49.26 | $6.84 | 55565 |
| 2023-01-17 | 53.79 | $7.52 | 80195 |
| 2023-01-13 | 64.38 | $8.80 | 524240 |
| 2023-01-12 | 53.52 | $7.20 | 181723 |
| 2023-01-11 | 45.17 | $6.36 | 10698 |
| 2023-01-10 | 45.17 | $6.36 | 10245 |
| 2023-01-09 | 45.88 | $6.44 | 10080 |
| 2023-01-06 | 45.06 | $6.36 | 24218 |
| 2023-01-05 | 42.59 | $6.12 | 13045 |
| 2023-01-04 | 42.90 | $6.16 | 24580 |
| 2023-01-03 | 45.70 | $6.52 | 164250 |
| 2022-12-30 | 27.75 | $5.08 | 11095 |
| 2022-12-29 | 28.50 | $5.20 | 15195 |
| 2022-12-28 | 29.76 | $5.40 | 13913 |
| 2022-12-27 | 29.76 | $5.40 | 8850 |
| 2022-12-23 | 31.81 | $5.72 | 6785 |
| 2022-12-22 | 33.16 | $5.92 | 25233 |
| 2022-12-21 | 32.61 | $5.88 | 62105 |
| 2022-12-20 | 35.05 | $6.24 | 7580 |
| 2022-12-19 | 37.73 | $6.60 | 6173 |
| 2022-12-16 | 39.31 | $6.80 | 7933 |
| 2022-12-15 | 39.31 | $6.80 | 5910 |
| 2022-12-14 | 40.54 | $6.96 | 11618 |
| 2022-12-13 | 41.15 | $7.04 | 6850 |
| 2022-12-12 | 41.75 | $7.12 | 18438 |
| 2022-12-09 | 37.43 | $6.72 | 7555 |
| 2022-12-08 | 38.24 | $6.84 | 8363 |
| 2022-12-07 | 37.38 | $6.76 | 5050 |
| 2022-12-06 | 38.65 | $6.96 | 12948 |
| 2022-12-05 | 43.75 | $7.68 | 14420 |
| 2022-12-02 | 41.30 | $7.44 | 18393 |
| 2022-12-01 | 44.36 | $7.84 | 13770 |
| 2022-11-30 | 43.16 | $7.72 | 9933 |
| 2022-11-29 | 45.32 | $8.00 | 67205 |
| 2022-11-28 | 36.70 | $7.20 | 14520 |
| 2022-11-25 | 36.98 | $7.24 | 5325 |
| 2022-11-23 | 37.24 | $7.28 | 14063 |
| 2022-11-22 | 37.50 | $7.32 | 9548 |
| 2022-11-21 | 36.24 | $7.20 | 12063 |
| 2022-11-18 | 40.07 | $7.80 | 10548 |
| 2022-11-17 | 37.13 | $7.52 | 5175 |
| 2022-11-16 | 37.38 | $7.56 | 11795 |
| 2022-11-15 | 37.62 | $7.60 | 20690 |
| 2022-11-14 | 39.80 | $7.96 | 62678 |
| 2022-11-11 | 29.43 | $7.00 | 8753 |
| 2022-11-10 | 27.96 | $6.88 | 16505 |
| 2022-11-09 | 27.48 | $6.84 | 17650 |
| 2022-11-08 | 32.64 | $7.84 | 23685 |
| 2022-11-07 | 36.84 | $8.48 | 6710 |
| 2022-11-04 | 34.85 | $8.32 | 8260 |
| 2022-11-03 | 35.65 | $8.44 | 5295 |
| 2022-11-02 | 35.18 | $8.40 | 10315 |
| 2022-11-01 | 35.93 | $8.52 | 15688 |
| 2022-10-31 | 38.26 | $8.88 | 7955 |
| 2022-10-28 | 39.33 | $9.04 | 28003 |
| 2022-10-27 | 40.97 | $9.28 | 6515 |
| 2022-10-26 | 41.80 | $9.40 | 7065 |
| 2022-10-25 | 41.05 | $9.32 | 19988 |
| 2022-10-24 | 41.30 | $9.36 | 7783 |
| 2022-10-21 | 42.82 | $9.60 | 15783 |
| 2022-10-20 | 41.80 | $9.48 | 33303 |
| 2022-10-19 | 41.80 | $9.48 | 18345 |
| 2022-10-18 | 40.86 | $9.36 | 10248 |
| 2022-10-17 | 39.93 | $9.24 | 11785 |
| 2022-10-14 | 38.40 | $9.04 | 8400 |
| 2022-10-13 | 38.78 | $9.12 | 10703 |
| 2022-10-12 | 38.96 | $9.16 | 15323 |
| 2022-10-11 | 39.13 | $9.20 | 12238 |
| 2022-10-10 | 40.32 | $9.48 | 30343 |
| 2022-10-07 | 42.62 | $10.00 | 15180 |
| 2022-10-06 | 44.27 | $10.36 | 24358 |
| 2022-10-05 | 41.13 | $9.84 | 32480 |
| 2022-10-04 | 38.61 | $9.44 | 10430 |
| 2022-10-03 | 38.61 | $9.44 | 17188 |
| 2022-09-30 | 39.06 | $9.56 | 12908 |
| 2022-09-29 | 39.95 | $9.80 | 11938 |
| 2022-09-28 | 39.52 | $9.72 | 16030 |
| 2022-09-27 | 38.23 | $9.48 | 10890 |
| 2022-09-26 | 38.49 | $9.56 | 13903 |
| 2022-09-23 | 39.25 | $9.80 | 29688 |
| 2022-09-22 | 37.70 | $9.48 | 30140 |
| 2022-09-21 | 39.37 | $10.04 | 24620 |
| 2022-09-20 | 42.02 | $10.88 | 33603 |
| 2022-09-19 | 43.76 | $11.40 | 42800 |
| 2022-09-16 | 43.59 | $11.36 | 25488 |
| 2022-09-15 | 43.10 | $11.24 | 38135 |
| 2022-09-14 | 43.82 | $11.48 | 131685 |
| 2022-09-13 | 50.24 | $13.40 | 203853 |
| 2022-09-12 | 46.35 | $12.40 | 36760 |
| 2022-09-09 | 45.38 | $12.16 | 63980 |
| 2022-09-08 | 50.29 | $13.52 | 46395 |
| 2022-09-07 | 53.01 | $14.20 | 46910 |
| 2022-09-06 | 55.36 | $14.76 | 66168 |
| 2022-09-02 | 54.12 | $14.40 | 155075 |
| 2022-09-01 | 54.12 | $14.40 | 1.4M |
| 2022-08-31 | 54.73 | $14.56 | 501445 |
| 2022-08-30 | 39.51 | $10.80 | 34380 |
| 2022-08-29 | 41.19 | $11.28 | 18193 |
| 2022-08-26 | 39.98 | $11.04 | 21378 |
| 2022-08-25 | 41.46 | $11.48 | 41960 |
| 2022-08-24 | 41.08 | $11.40 | 36778 |
| 2022-08-23 | 38.63 | $10.88 | 24348 |
| 2022-08-22 | 39.35 | $11.12 | 20285 |
| 2022-08-19 | 39.94 | $11.32 | 19718 |
| 2022-08-18 | 39.42 | $11.20 | 25355 |
| 2022-08-17 | 39.86 | $11.36 | 27225 |
| 2022-08-16 | 41.03 | $11.80 | 27010 |
| 2022-08-15 | 42.11 | $12.20 | 25983 |
| 2022-08-12 | 42.64 | $12.40 | 33870 |
| 2022-08-11 | 43.69 | $12.80 | 33633 |
| 2022-08-10 | 42.48 | $12.44 | 75908 |
| 2022-08-09 | 45.46 | $13.60 | 299488 |
| 2022-08-08 | 39.94 | $12.00 | 92408 |
| 2022-08-05 | 38.46 | $11.60 | 26125 |
| 2022-08-04 | 38.55 | $11.64 | 39718 |
| 2022-08-03 | 37.00 | $11.20 | 49413 |
| 2022-08-02 | 36.03 | $10.92 | 34013 |
| 2022-08-01 | 36.18 | $11.00 | 39078 |
| 2022-07-29 | 36.47 | $11.16 | 33855 |
| 2022-07-28 | 36.47 | $11.16 | 42748 |
| 2022-07-27 | 37.21 | $11.60 | 57368 |
| 2022-07-26 | 36.09 | $11.20 | 75550 |
| 2022-07-25 | 37.36 | $12.00 | 131618 |
| 2022-07-22 | 41.54 | $14.40 | 1.0M |
| 2022-07-21 | 31.61 | $11.12 | 70720 |
| 2022-07-20 | 30.23 | $10.72 | 45483 |
| 2022-07-19 | 28.87 | $10.32 | 40715 |
| 2022-07-18 | 28.48 | $10.20 | 56215 |
| 2022-07-15 | 28.83 | $10.48 | 39230 |
| 2022-07-14 | 29.23 | $10.80 | 60475 |
| 2022-07-13 | 30.74 | $12.00 | 182205 |
| 2022-07-12 | 39.69 | $17.52 | 8500 |
| 2022-07-11 | 40.17 | $17.76 | 10693 |
| 2022-07-08 | 41.13 | $18.24 | 28958 |
| 2022-07-07 | 41.36 | $18.36 | 13868 |
| 2022-07-06 | 40.40 | $18.00 | 8433 |
| 2022-07-05 | 41.11 | $18.40 | 7608 |
| 2022-07-01 | 40.21 | $18.04 | 13938 |
| 2022-06-30 | 40.40 | $18.16 | 22588 |
| 2022-06-29 | 42.29 | $19.32 | 25463 |
| 2022-06-28 | 41.76 | $19.08 | 10768 |
| 2022-06-27 | 43.22 | $20.00 | 18133 |
| 2022-06-24 | 45.86 | $21.60 | 25445 |
| 2022-06-23 | 43.73 | $20.56 | 19983 |
| 2022-06-22 | 44.11 | $20.80 | 33963 |
| 2022-06-21 | 43.10 | $20.28 | 13228 |
| 2022-06-17 | 43.68 | $20.68 | 19308 |
| 2022-06-16 | 42.42 | $20.00 | 33395 |
| 2022-06-15 | 42.90 | $20.36 | 22943 |
| 2022-06-14 | 39.73 | $18.60 | 15828 |
| 2022-06-13 | 40.46 | $19.20 | 57615 |
| 2022-06-10 | 41.47 | $20.04 | 25303 |
| 2022-06-09 | 42.23 | $20.68 | 36933 |
| 2022-06-08 | 42.80 | $21.16 | 27690 |
| 2022-06-07 | 42.61 | $21.04 | 37283 |
| 2022-06-06 | 43.49 | $21.84 | 30213 |
| 2022-06-03 | 44.09 | $22.40 | 27600 |
| 2022-06-02 | 44.80 | $23.08 | 80133 |
| 2022-06-01 | 43.52 | $22.08 | 42088 |
| 2022-05-31 | 44.34 | $22.92 | 93703 |
| 2022-05-27 | 44.42 | $23.00 | 57338 |
| 2022-05-26 | 45.83 | $24.52 | 67895 |
| 2022-05-25 | 46.64 | $25.40 | 142360 |
| 2022-05-24 | 50.10 | $29.00 | 1.2M |
| 2022-05-23 | 45.81 | $24.96 | 56595 |
| 2022-05-20 | 42.17 | $21.84 | 22693 |
| 2022-05-19 | 42.95 | $22.72 | 39658 |
| 2022-05-18 | 44.06 | $24.00 | 88140 |
| 2022-05-17 | 44.06 | $24.00 | 232628 |
| 2022-05-16 | 38.52 | $19.08 | 24163 |
| 2022-05-13 | 37.71 | $18.40 | 36035 |
| 2022-05-12 | 36.16 | $17.08 | 29330 |
| 2022-05-11 | 36.58 | $17.72 | 37023 |
| 2022-05-10 | 36.78 | $18.04 | 37818 |
| 2022-05-09 | 38.45 | $20.68 | 48925 |
| 2022-05-06 | 40.77 | $24.16 | 89985 |
| 2022-05-05 | 41.29 | $24.92 | 37183 |
| 2022-05-04 | 41.87 | $25.80 | 101328 |
| 2022-05-03 | 41.01 | $24.84 | 61278 |
| 2022-05-02 | 42.23 | $26.80 | 32280 |
| 2022-04-29 | 42.28 | $26.88 | 50075 |
| 2022-04-28 | 42.21 | $26.80 | 36935 |
| 2022-04-27 | 42.09 | $26.64 | 74120 |
| 2022-04-26 | 41.83 | $26.28 | 64015 |
| 2022-04-25 | 43.12 | $28.80 | 78865 |
| 2022-04-22 | 44.65 | $31.76 | 120228 |
| 2022-04-21 | 44.11 | $30.92 | 919665 |
| 2022-04-20 | 41.02 | $26.12 | 95873 |
| 2022-04-19 | 43.40 | $31.12 | 101728 |
| 2022-04-18 | 42.48 | $29.68 | 131640 |
| 2022-04-14 | 45.58 | $36.08 | 224893 |
| 2022-04-13 | 50.58 | $45.20 | 109628 |
| 2022-04-12 | 52.01 | $47.60 | 216578 |
| 2022-04-11 | 54.69 | $52.00 | 348448 |
| 2022-04-08 | 52.58 | $48.00 | 261520 |
| 2022-04-07 | 52.58 | $48.00 | 182578 |
| 2022-04-06 | 51.35 | $45.60 | 445303 |
| 2022-04-05 | 66.31 | $67.60 | 373493 |
| 2022-04-04 | 64.90 | $64.40 | 261260 |
| 2022-04-01 | 69.03 | $69.20 | 724293 |
| 2022-03-31 | 65.75 | $61.60 | 166410 |
| 2022-03-30 | 66.45 | $62.40 | 317693 |
| 2022-03-29 | 63.28 | $55.60 | 1.8M |
| 2022-03-28 | 58.71 | $47.20 | 120250 |
| 2022-03-25 | 57.26 | $44.80 | 287700 |
| 2022-03-24 | 54.16 | $39.92 | 74018 |
| 2022-03-23 | 58.52 | $45.20 | 99553 |
| 2022-03-22 | 61.75 | $48.80 | 207078 |
| 2022-03-21 | 65.97 | $53.20 | 550315 |
| 2022-03-18 | 61.15 | $44.80 | 369475 |
| 2022-03-17 | 56.41 | $38.00 | 133983 |
| 2022-03-16 | 59.24 | $40.80 | 218190 |
| 2022-03-15 | 57.59 | $38.52 | 1.4M |
| 2022-03-14 | 56.02 | $36.40 | 1.2M |
| 2022-03-11 | 51.87 | $31.20 | 4.6M |
| 2022-03-10 | 42.24 | $21.52 | 33045 |
| 2022-03-09 | 43.33 | $22.80 | 118530 |
| 2022-03-08 | 44.00 | $23.60 | 271640 |
| 2022-03-07 | 38.50 | $18.76 | 107943 |
| 2022-03-04 | 39.86 | $20.52 | 66495 |
| 2022-03-03 | 43.55 | $25.00 | 68838 |
| 2022-03-02 | 42.88 | $24.40 | 95313 |
| 2022-03-01 | 42.00 | $23.60 | 553170 |
| 2022-02-28 | 42.00 | $23.60 | 311045 |
| 2022-02-25 | 42.24 | $23.92 | 662705 |
| 2022-02-24 | 34.07 | $16.44 | 180528 |
| 2022-02-23 | 31.72 | $14.52 | 67448 |
| 2022-02-22 | 33.37 | $17.32 | 242828 |
| 2022-02-18 | 30.72 | $15.16 | 93778 |
| 2022-02-17 | 34.50 | $21.44 | 13953 |
| 2022-02-16 | 35.40 | $22.80 | 14530 |
| 2022-02-15 | 35.40 | $22.80 | 58538 |
| 2022-02-14 | 31.88 | $19.80 | 20300 |
| 2022-02-11 | 33.38 | $22.40 | 19153 |
| 2022-02-10 | 36.43 | $27.28 | 8030 |
| 2022-02-09 | 37.33 | $28.64 | 7303 |
| 2022-02-08 | 36.49 | $27.88 | 5875 |
| 2022-02-07 | 35.55 | $27.00 | 3220 |
| 2022-02-04 | 35.66 | $27.20 | 5755 |
| 2022-02-03 | 35.68 | $27.24 | 9350 |
| 2022-02-02 | 36.08 | $28.00 | 6713 |
| 2022-02-01 | 36.70 | $29.20 | 9175 |
| 2022-01-31 | 36.70 | $29.20 | 21825 |
| 2022-01-28 | 36.76 | $29.32 | 14650 |
| 2022-01-27 | 36.35 | $28.80 | 19280 |
| 2022-01-26 | 39.49 | $35.60 | 16245 |
| 2022-01-25 | 40.05 | $36.76 | 38475 |
| 2022-01-24 | 42.44 | $41.60 | 16568 |
| 2022-01-21 | 44.09 | $44.80 | 77130 |
| 2022-01-20 | 43.30 | $43.60 | 40548 |
| 2022-01-19 | 44.29 | $45.60 | 39968 |
| 2022-01-18 | 44.48 | $46.00 | 234408 |
| 2022-01-14 | 55.17 | $64.80 | 3.6M |
| 2022-01-13 | 38.41 | $42.40 | 883 |
| 2022-01-12 | 39.41 | $44.00 | 985 |
| 2022-01-11 | 39.66 | $44.40 | 2678 |
| 2022-01-10 | 38.20 | $42.80 | 5830 |
| 2022-01-07 | 41.54 | $48.40 | 3510 |
| 2022-01-06 | 42.81 | $50.40 | 11275 |
| 2022-01-05 | 39.66 | $46.80 | 7710 |
| 2022-01-04 | 38.94 | $46.00 | 4938 |
| 2022-01-03 | 39.16 | $46.40 | 4863 |
| 2021-12-31 | 36.44 | $43.20 | 4868 |
| 2021-12-30 | 38.06 | $46.40 | 2383 |
| 2021-12-29 | 39.09 | $48.40 | 2825 |
| 2021-12-28 | 39.09 | $48.40 | 10103 |
| 2021-12-27 | 38.79 | $48.00 | 7708 |
| 2021-12-23 | 41.92 | $54.40 | 27398 |
| 2021-12-22 | 35.77 | $46.40 | 4740 |
| 2021-12-21 | 36.13 | $47.20 | 11735 |
| 2021-12-20 | 32.82 | $43.12 | 2845 |
| 2021-12-17 | 33.34 | $44.40 | 2853 |
| 2021-12-16 | 33.97 | $46.00 | 3840 |
| 2021-12-15 | 34.91 | $48.40 | 14273 |
| 2021-12-14 | 35.38 | $49.60 | 5325 |
| 2021-12-13 | 35.38 | $49.60 | 17600 |
| 2021-12-10 | 37.65 | $55.60 | 11428 |
| 2021-12-09 | 39.25 | $59.60 | 39903 |
| 2021-12-08 | 40.22 | $62.00 | 9098 |
| 2021-12-07 | 41.86 | $66.00 | 18258 |
| 2021-12-06 | 39.27 | $61.60 | 12875 |
| 2021-12-03 | 41.85 | $68.00 | 9575 |
| 2021-12-02 | 43.20 | $71.20 | 26923 |
| 2021-12-01 | 43.70 | $72.40 | 46505 |
| 2021-11-30 | 42.21 | $69.60 | 569620 |
| 2021-11-29 | 35.52 | $58.00 | 11073 |
| 2021-11-26 | 36.63 | $61.20 | 1833 |
| 2021-11-24 | 37.61 | $64.00 | 4183 |
| 2021-11-23 | 38.44 | $66.40 | 25890 |
| 2021-11-22 | 33.78 | $58.40 | 6163 |
| 2021-11-19 | 36.26 | $66.00 | 2468 |
| 2021-11-18 | 36.94 | $68.00 | 9470 |
| 2021-11-17 | 37.56 | $69.88 | 2310 |
| 2021-11-16 | 38.53 | $72.80 | 4493 |
| 2021-11-15 | 39.73 | $76.40 | 30483 |
| 2021-11-12 | 36.17 | $69.60 | 4568 |
| 2021-11-11 | 36.47 | $70.60 | 10153 |
| 2021-11-10 | 37.85 | $75.20 | 5988 |
| 2021-11-09 | 39.70 | $81.20 | 14788 |
| 2021-11-08 | 42.05 | $88.40 | 9818 |
| 2021-11-05 | 42.98 | $91.20 | 8350 |
| 2021-11-04 | 44.05 | $94.40 | 17645 |
| 2021-11-03 | 45.67 | $99.20 | 225925 |
| 2021-11-02 | 41.41 | $89.20 | 34738 |
| 2021-11-01 | 47.17 | $105.60 | 83205 |
| 2021-10-29 | 54.35 | $122.00 | 2.8M |
| 2021-10-28 | 41.31 | $96.80 | 2748 |
| 2021-10-27 | 41.31 | $96.80 | 1753 |
| 2021-10-26 | 40.34 | $95.20 | 3165 |
| 2021-10-25 | 38.14 | $91.60 | 2665 |
| 2021-10-22 | 37.41 | $90.40 | 3625 |
| 2021-10-21 | 40.43 | $98.40 | 818 |
| 2021-10-20 | 39.03 | $96.00 | 5203 |
| 2021-10-19 | 44.89 | $110.00 | 2048 |
| 2021-10-18 | 47.82 | $116.00 | 2563 |
| 2021-10-15 | 62.55 | $138.80 | 1308 |
| 2021-10-14 | 56.78 | $128.40 | 560 |
| 2021-10-13 | 56.04 | $127.20 | 853 |
| 2021-10-12 | 59.27 | $131.20 | 1430 |
| 2021-10-11 | 64.94 | $137.60 | 973 |
| 2021-10-08 | 72.35 | $144.80 | 1020 |
| 2021-10-07 | 76.01 | $148.00 | 6255 |
| 2021-10-06 | 75.42 | $146.40 | 7030 |
| 2021-10-05 | 72.88 | $140.00 | 9508 |
| 2021-10-04 | 73.33 | $140.40 | 45543 |
| 2021-10-01 | 97.26 | $157.20 | 14460 |
| 2021-09-30 | 99.46 | $158.40 | 4390 |
| 2021-09-29 | 99.46 | $158.40 | 42338 |
| 2021-09-28 | 0.00 | $100.00 | — |
| 2021-09-27 | 0.00 | $100.00 | — |
| 2021-09-24 | 0.00 | $100.00 | — |
| 2021-09-23 | 0.00 | $100.00 | — |
| 2021-09-22 | 0.00 | $100.00 | — |
| 2021-09-21 | 0.00 | $100.00 | — |
| 2021-09-20 | 0.00 | $100.00 | — |
| 2021-09-17 | 0.00 | $100.00 | — |
| 2021-09-16 | 0.00 | $100.00 | — |
| 2021-09-15 | 0.00 | $100.00 | — |
| 2021-09-14 | 0.00 | $100.00 | — |
| 2021-09-13 | 0.00 | $100.00 | — |
| 2021-09-10 | 0.00 | $100.00 | — |
| 2021-09-09 | 0.00 | $100.00 | — |
| 2021-09-08 | 0.00 | $100.00 | — |
| 2021-09-07 | 0.00 | $100.00 | — |
| 2021-09-03 | 0.00 | $100.00 | — |
| 2021-09-02 | 0.00 | $100.00 | — |
| 2021-09-01 | 0.00 | $100.00 | — |
| 2021-08-31 | 0.00 | $100.00 | — |
| 2021-08-30 | 0.00 | $100.00 | — |
| 2021-08-27 | 0.00 | $100.00 | — |
| 2021-08-26 | 0.00 | $100.00 | — |
| 2021-08-25 | 0.00 | $100.00 | — |
| 2021-08-24 | 0.00 | $100.00 | — |
| 2021-08-23 | 0.00 | $100.00 | — |
| 2021-08-20 | 0.00 | $100.00 | — |
| 2021-08-19 | 0.00 | $100.00 | — |
| 2021-08-18 | 0.00 | $100.00 | — |
| 2021-08-17 | 0.00 | $100.00 | — |
| 2021-08-16 | 0.00 | $100.00 | — |
| 2021-08-13 | 0.00 | $100.00 | — |
| 2021-08-12 | 0.00 | $100.00 | — |
| 2021-08-11 | 0.00 | $100.00 | — |
| 2021-08-10 | 0.00 | $100.00 | — |
| 2021-08-09 | 0.00 | $100.00 | 5 |
| 2021-08-06 | 0.00 | $102.00 | — |
| 2021-08-05 | 0.00 | $102.00 | — |
| 2021-08-04 | 0.00 | $102.00 | — |
| 2021-08-03 | 0.00 | $102.00 | — |
| 2021-08-02 | 0.00 | $102.00 | — |
| 2021-07-30 | 0.00 | $102.00 | — |
| 2021-07-29 | 0.00 | $102.00 | — |
| 2021-07-28 | 0.00 | $102.00 | — |
| 2021-07-27 | 0.00 | $102.00 | — |
| 2021-07-26 | 0.00 | $102.00 | 2 |
| 2021-07-23 | 0.00 | $102.00 | — |
| 2021-07-22 | 0.00 | $102.00 | — |
| 2021-07-21 | 0.00 | $102.00 | — |
| 2021-07-20 | 0.00 | $102.00 | — |
| 2021-07-19 | 0.00 | $102.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-54.80
2026-07-16
Close Price
$0.39
Vol: 253708
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -54.80 | $0.39 | 253708 |
| 2026-07-15 | -74.11 | $0.38 | 162981 |
| 2026-07-14 | -70.53 | $0.38 | 94300 |
| 2026-07-13 | -79.65 | $0.38 | 268314 |
| 2026-07-10 | -52.39 | $0.41 | 144720 |
| 2026-07-09 | -53.10 | $0.41 | 192313 |
| 2026-07-08 | -62.83 | $0.40 | 406400 |
| 2026-07-07 | -69.03 | $0.39 | 126925 |
| 2026-07-06 | -76.63 | $0.40 | 102200 |
| 2026-07-02 | -84.18 | $0.39 | 268081 |
| 2026-07-01 | -81.74 | $0.40 | 213000 |
| 2026-06-30 | -85.42 | $0.40 | 142164 |
| 2026-06-29 | -88.16 | $0.40 | 327200 |
| 2026-06-26 | -87.39 | $0.40 | 1.7M |
| 2026-06-25 | -96.80 | $0.37 | 223033 |
| 2026-06-24 | -96.88 | $0.39 | 495800 |
| 2026-06-23 | -93.17 | $0.42 | 239000 |
| 2026-06-22 | -89.75 | $0.43 | 402915 |
| 2026-06-18 | -96.79 | $0.41 | 309445 |
| 2026-06-17 | -92.55 | $0.42 | 321100 |
| 2026-06-16 | -87.94 | $0.44 | 417104 |
| 2026-06-15 | -84.29 | $0.45 | 621570 |
| 2026-06-12 | -83.47 | $0.45 | 548866 |
| 2026-06-11 | -82.92 | $0.45 | 371700 |
| 2026-06-10 | -90.78 | $0.43 | 524907 |
| 2026-06-09 | -96.11 | $0.42 | 930800 |
| 2026-06-08 | -94.56 | $0.43 | 1.7M |
| 2026-06-05 | -87.75 | $0.46 | 1.3M |
| 2026-06-04 | -51.69 | $0.56 | 535800 |
| 2026-06-03 | -50.55 | $0.56 | 1.3M |
| 2026-06-02 | -21.24 | $0.64 | 2.9M |
| 2026-06-01 | -35.33 | $0.60 | 17.5M |
| 2026-05-29 | -33.31 | $0.53 | 24.8M |
| 2026-05-28 | -53.44 | $0.50 | 300449 |
| 2026-05-27 | -65.31 | $0.48 | 154200 |
| 2026-05-26 | -60.45 | $0.50 | 218778 |
| 2026-05-22 | -72.40 | $0.48 | 222551 |
| 2026-05-21 | -67.63 | $0.49 | 194740 |
| 2026-05-20 | -53.62 | $0.51 | 390214 |
| 2026-05-19 | -64.16 | $0.49 | 526345 |
| 2026-05-18 | -74.22 | $0.47 | 286803 |
| 2026-05-15 | -82.99 | $0.46 | 566603 |
| 2026-05-14 | -60.62 | $0.50 | 390327 |
| 2026-05-13 | -85.11 | $0.46 | 548000 |
| 2026-05-12 | -86.85 | $0.46 | 380300 |
| 2026-05-11 | -63.24 | $0.48 | 378301 |
| 2026-05-08 | -49.70 | $0.51 | 478000 |
| 2026-05-07 | -69.63 | $0.47 | 159400 |
| 2026-05-06 | -55.33 | $0.50 | 346919 |
| 2026-05-05 | -38.23 | $0.53 | 368736 |
| 2026-05-04 | -26.76 | $0.55 | 223222 |
| 2026-05-01 | -10.82 | $0.58 | 272500 |
| 2026-04-30 | -16.75 | $0.57 | 576700 |
| 2026-04-29 | -46.58 | $0.51 | 339425 |
| 2026-04-28 | -19.30 | $0.56 | 893867 |
| 2026-04-27 | -26.38 | $0.55 | 388400 |
| 2026-04-24 | -52.66 | $0.50 | 217724 |
| 2026-04-23 | -47.29 | $0.51 | 322100 |
| 2026-04-22 | -30.50 | $0.54 | 486300 |
| 2026-04-21 | -39.35 | $0.52 | 373600 |
| 2026-04-20 | -20.15 | $0.56 | 384500 |
| 2026-04-17 | -5.08 | $0.59 | 409800 |
| 2026-04-16 | -6.16 | $0.55 | 506446 |
| 2026-04-15 | -34.11 | $0.49 | 249123 |
| 2026-04-14 | -46.91 | $0.49 | 411300 |
| 2026-04-13 | -68.42 | $0.46 | 194000 |
| 2026-04-10 | -76.00 | $0.44 | 194745 |
| 2026-04-09 | -71.89 | $0.45 | 139400 |
| 2026-04-08 | -67.58 | $0.46 | 384401 |
| 2026-04-07 | -85.17 | $0.43 | 172100 |
| 2026-04-06 | -84.16 | $0.43 | 148007 |
| 2026-04-02 | -91.23 | $0.42 | 198217 |
| 2026-04-01 | -84.33 | $0.44 | 227327 |
| 2026-03-31 | -78.77 | $0.45 | 362439 |
| 2026-03-30 | -96.81 | $0.42 | 213323 |
| 2026-03-27 | -94.50 | $0.44 | 190685 |
| 2026-03-26 | -99.83 | $0.45 | 138600 |
| 2026-03-25 | -94.63 | $0.48 | 183600 |
| 2026-03-24 | -92.20 | $0.48 | 143187 |
| 2026-03-23 | -85.22 | $0.51 | 177402 |
| 2026-03-20 | -97.54 | $0.48 | 210100 |
| 2026-03-19 | -81.94 | $0.51 | 265100 |
| 2026-03-18 | -76.25 | $0.51 | 310000 |
| 2026-03-17 | -67.55 | $0.54 | 482100 |
| 2026-03-16 | -64.96 | $0.55 | 168501 |
| 2026-03-13 | -65.11 | $0.53 | 171800 |
| 2026-03-12 | -61.86 | $0.54 | 239600 |
| 2026-03-11 | -55.53 | $0.57 | 287647 |
| 2026-03-10 | -55.27 | $0.57 | 179700 |
| 2026-03-09 | -50.99 | $0.59 | 360412 |
| 2026-03-06 | -46.10 | $0.61 | 440400 |
| 2026-03-05 | -47.77 | $0.60 | 655165 |
| 2026-03-04 | -51.76 | $0.58 | 279200 |
| 2026-03-03 | -56.99 | $0.56 | 461519 |
| 2026-03-02 | -61.74 | $0.54 | 616710 |
| 2026-02-27 | -51.78 | $0.58 | 622500 |
| 2026-02-26 | -42.97 | $0.62 | 3.7M |
| 2026-02-25 | -51.37 | $0.58 | 1.5M |
| 2026-02-24 | -47.70 | $0.60 | 6.9M |
| 2026-02-23 | -17.95 | $0.68 | 19.2M |
| 2026-02-20 | -51.35 | $0.53 | 81.4M |
| 2026-02-19 | -84.43 | $0.43 | 141845 |
| 2026-02-18 | -81.16 | $0.44 | 387128 |
| 2026-02-17 | -75.66 | $0.46 | 849528 |
| 2026-02-13 | -96.28 | $0.39 | 147632 |
| 2026-02-12 | -97.55 | $0.39 | 277303 |
| 2026-02-11 | -90.45 | $0.42 | 179000 |
| 2026-02-10 | -82.11 | $0.44 | 1.5M |
| 2026-02-09 | -91.69 | $0.42 | 538138 |
| 2026-02-06 | -87.35 | $0.43 | 548000 |
| 2026-02-05 | -98.32 | $0.40 | 488800 |
| 2026-02-04 | -92.59 | $0.44 | 480000 |
| 2026-02-03 | -90.00 | $0.47 | 678401 |
| 2026-02-02 | -83.66 | $0.53 | 668705 |
| 2026-01-30 | -89.59 | $0.54 | 376539 |
| 2026-01-29 | -71.22 | $0.57 | 694100 |
| 2026-01-28 | -53.25 | $0.60 | 559500 |
| 2026-01-27 | -47.31 | $0.62 | 539800 |
| 2026-01-26 | -32.48 | $0.64 | 1.7M |
| 2026-01-23 | -81.12 | $0.56 | 663941 |
| 2026-01-22 | -71.88 | $0.59 | 176522 |
| 2026-01-21 | -90.20 | $0.55 | 433100 |
| 2026-01-20 | -88.60 | $0.57 | 210915 |
| 2026-01-16 | -80.70 | $0.59 | 174808 |
| 2026-01-15 | -78.28 | $0.60 | 272500 |
| 2026-01-14 | -78.10 | $0.61 | 238300 |
| 2026-01-13 | -73.33 | $0.62 | 189000 |
| 2026-01-12 | -72.74 | $0.63 | 336600 |
| 2026-01-09 | -76.47 | $0.63 | 460400 |
| 2026-01-08 | -64.25 | $0.68 | 332500 |
| 2026-01-07 | -70.76 | $0.65 | 160270 |
| 2026-01-06 | -73.28 | $0.64 | 238700 |
| 2026-01-05 | -67.07 | $0.67 | 322400 |
| 2026-01-02 | -75.12 | $0.64 | 354000 |
| 2025-12-31 | -95.99 | $0.56 | 616600 |
| 2025-12-30 | -97.33 | $0.58 | 620000 |
| 2025-12-29 | -96.00 | $0.59 | 809128 |
| 2025-12-26 | -95.13 | $0.65 | 314700 |
| 2025-12-24 | -87.12 | $0.71 | 95600 |
| 2025-12-23 | -87.15 | $0.69 | 576405 |
| 2025-12-22 | -61.04 | $0.77 | 243673 |
| 2025-12-19 | -45.59 | $0.80 | 172900 |
| 2025-12-18 | -53.93 | $0.76 | 150451 |
| 2025-12-17 | -56.37 | $0.76 | 363300 |
| 2025-12-16 | -41.40 | $0.81 | 256208 |
| 2025-12-15 | -40.85 | $0.82 | 361568 |
| 2025-12-12 | -34.11 | $0.84 | 412329 |
| 2025-12-11 | -31.08 | $0.86 | 152244 |
| 2025-12-10 | -19.17 | $0.90 | 248843 |
| 2025-12-09 | -17.72 | $0.91 | 341441 |
| 2025-12-08 | -31.05 | $0.86 | 142947 |
| 2025-12-05 | -25.69 | $0.88 | 374000 |
| 2025-12-04 | -16.62 | $0.91 | 565300 |
| 2025-12-03 | -21.30 | $0.90 | 839532 |
| 2025-12-02 | -39.97 | $0.82 | 230000 |
| 2025-12-01 | -34.15 | $0.87 | 937605 |
| 2025-11-28 | -30.07 | $0.89 | 501800 |
| 2025-11-26 | -56.95 | $0.77 | 399000 |
| 2025-11-25 | -71.64 | $0.71 | 365222 |
| 2025-11-24 | -88.61 | $0.64 | 288917 |
| 2025-11-21 | -88.77 | $0.64 | 891428 |
| 2025-11-20 | -98.33 | $0.67 | 601025 |
| 2025-11-19 | -97.30 | $0.68 | 857100 |
| 2025-11-18 | -100.00 | $0.76 | 421029 |
| 2025-11-17 | -96.87 | $0.81 | 184357 |
| 2025-11-14 | -91.91 | $0.83 | 389817 |
| 2025-11-13 | -80.06 | $0.88 | 324100 |
| 2025-11-12 | -77.60 | $0.89 | 153904 |
| 2025-11-11 | -72.47 | $0.91 | 181716 |
| 2025-11-10 | -82.86 | $0.87 | 246700 |
| 2025-11-07 | -87.23 | $0.86 | 374400 |
| 2025-11-06 | -95.15 | $0.85 | 318800 |
| 2025-11-05 | -80.18 | $0.91 | 254100 |
| 2025-11-04 | -96.84 | $0.85 | 978843 |
| 2025-11-03 | -92.34 | $0.96 | 227582 |
| 2025-10-31 | -82.19 | $0.99 | 804500 |
| 2025-10-30 | -99.31 | $0.97 | 388243 |
| 2025-10-29 | -99.91 | $1.00 | 313712 |
| 2025-10-28 | -78.19 | $1.05 | 273411 |
| 2025-10-27 | -69.50 | $1.07 | 442949 |
| 2025-10-24 | -60.82 | $1.09 | 414000 |
| 2025-10-23 | -86.88 | $1.03 | 176600 |
| 2025-10-22 | -91.23 | $1.02 | 454924 |
| 2025-10-21 | -85.71 | $1.06 | 435900 |
| 2025-10-20 | -88.89 | $1.06 | 322108 |
| 2025-10-17 | -91.67 | $1.05 | 545300 |
| 2025-10-16 | -93.75 | $1.08 | 482224 |
| 2025-10-15 | -75.00 | $1.14 | 380200 |
| 2025-10-14 | -75.00 | $1.14 | 508100 |
| 2025-10-13 | -84.38 | $1.11 | 546700 |
| 2025-10-10 | -100.00 | $1.06 | 1.2M |
| 2025-10-09 | -78.57 | $1.16 | 340826 |
| 2025-10-08 | -75.00 | $1.17 | 433400 |
| 2025-10-07 | -75.00 | $1.17 | 597901 |
| 2025-10-06 | -58.06 | $1.20 | 592442 |
| 2025-10-03 | -64.52 | $1.18 | 706000 |
| 2025-10-02 | -58.82 | $1.18 | 389900 |
| 2025-10-01 | -73.53 | $1.13 | 388100 |
| 2025-09-30 | -82.35 | $1.10 | 391705 |
| 2025-09-29 | -73.53 | $1.13 | 538400 |
| 2025-09-26 | -76.47 | $1.12 | 379500 |
| 2025-09-25 | -73.53 | $1.13 | 494500 |
| 2025-09-24 | -61.76 | $1.17 | 1.3M |
| 2025-09-23 | -26.47 | $1.29 | 3.9M |
| 2025-09-22 | -34.62 | $1.21 | 707616 |
| 2025-09-19 | -35.71 | $1.20 | 1.1M |
| 2025-09-18 | -44.83 | $1.17 | 398030 |
| 2025-09-17 | -58.62 | $1.13 | 300900 |
| 2025-09-16 | -51.72 | $1.15 | 338200 |
| 2025-09-15 | -51.72 | $1.15 | 336026 |
| 2025-09-12 | -51.72 | $1.15 | 408340 |
| 2025-09-11 | -55.17 | $1.14 | 540300 |
| 2025-09-10 | -65.52 | $1.11 | 366500 |
| 2025-09-09 | -68.97 | $1.10 | 259430 |
| 2025-09-08 | -68.97 | $1.10 | 191404 |
| 2025-09-05 | -72.41 | $1.09 | 226527 |
| 2025-09-04 | -82.76 | $1.06 | 456600 |
| 2025-09-03 | -72.41 | $1.09 | 265900 |
| 2025-09-02 | -68.97 | $1.10 | 460616 |
| 2025-08-29 | -65.52 | $1.11 | 1.1M |
| 2025-08-28 | -41.38 | $1.18 | 424400 |
| 2025-08-27 | -37.93 | $1.19 | 1.7M |
| 2025-08-26 | -16.67 | $1.21 | 924800 |
| 2025-08-25 | -41.38 | $1.18 | 958418 |
| 2025-08-22 | -74.29 | $1.10 | 325341 |
| 2025-08-21 | -97.37 | $1.02 | 439900 |
| 2025-08-20 | -93.02 | $1.08 | 469500 |
| 2025-08-19 | -90.00 | $1.12 | 275500 |
| 2025-08-18 | -85.00 | $1.14 | 287537 |
| 2025-08-15 | -82.93 | $1.15 | 354000 |
| 2025-08-14 | -76.19 | $1.18 | 317300 |
| 2025-08-13 | -69.05 | $1.21 | 1.1M |
| 2025-08-12 | -85.71 | $1.14 | 230816 |
| 2025-08-11 | -85.71 | $1.14 | 255500 |
| 2025-08-08 | -78.57 | $1.17 | 341200 |
| 2025-08-07 | -83.33 | $1.15 | 211500 |
| 2025-08-06 | -90.48 | $1.12 | 176040 |
| 2025-08-05 | -85.71 | $1.14 | 233700 |
| 2025-08-04 | -80.95 | $1.16 | 735000 |
| 2025-08-01 | -92.86 | $1.11 | 367914 |
| 2025-07-31 | -91.89 | $1.16 | 312447 |
| 2025-07-30 | -94.59 | $1.15 | 388646 |
| 2025-07-29 | -74.36 | $1.21 | 488500 |
| 2025-07-28 | -53.85 | $1.29 | 474129 |
| 2025-07-25 | -46.15 | $1.32 | 472414 |
| 2025-07-24 | -33.33 | $1.37 | 515800 |
| 2025-07-23 | -20.51 | $1.42 | 606600 |
| 2025-07-22 | -33.33 | $1.37 | 416100 |
| 2025-07-21 | -48.72 | $1.31 | 1.3M |
| 2025-07-18 | -23.08 | $1.41 | 1.6M |
| 2025-07-17 | -6.25 | $1.41 | 2.4M |
| 2025-07-16 | -15.79 | $1.22 | 305023 |
| 2025-07-15 | -19.05 | $1.21 | 226200 |
| 2025-07-14 | -23.81 | $1.20 | 554822 |
| 2025-07-11 | -14.29 | $1.22 | 776834 |
| 2025-07-10 | -25.00 | $1.19 | 348373 |
| 2025-07-09 | -25.00 | $1.19 | 287300 |
| 2025-07-08 | -30.00 | $1.18 | 1.1M |
| 2025-07-07 | 0.00 | $1.24 | 1.5M |
| 2025-07-03 | -25.00 | $1.19 | 302801 |
| 2025-07-02 | -30.00 | $1.18 | 593600 |
| 2025-07-01 | -60.00 | $1.12 | 225705 |
| 2025-06-30 | -45.00 | $1.15 | 444812 |
| 2025-06-27 | -45.00 | $1.15 | 469900 |
| 2025-06-26 | -62.07 | $1.15 | 299336 |
| 2025-06-25 | -55.17 | $1.17 | 327100 |
| 2025-06-24 | -48.28 | $1.19 | 234244 |
| 2025-06-23 | -68.97 | $1.13 | 363825 |
| 2025-06-20 | -58.62 | $1.16 | 180500 |
| 2025-06-18 | -44.83 | $1.20 | 693200 |
| 2025-06-17 | -75.86 | $1.11 | 171040 |
| 2025-06-16 | -82.76 | $1.09 | 226400 |
| 2025-06-13 | -96.55 | $1.05 | 304900 |
| 2025-06-12 | -79.31 | $1.10 | 237000 |
| 2025-06-11 | -62.07 | $1.15 | 159800 |
| 2025-06-10 | -55.17 | $1.17 | 225300 |
| 2025-06-09 | -51.72 | $1.18 | 378409 |
| 2025-06-06 | -48.48 | $1.17 | 223300 |
| 2025-06-05 | -54.55 | $1.15 | 190800 |
| 2025-06-04 | -47.06 | $1.17 | 369508 |
| 2025-06-03 | -50.00 | $1.16 | 453600 |
| 2025-06-02 | -70.59 | $1.09 | 301684 |
| 2025-05-30 | -52.94 | $1.15 | 314506 |
| 2025-05-29 | -35.29 | $1.21 | 477133 |
| 2025-05-28 | -18.18 | $1.26 | 1.2M |
| 2025-05-27 | -17.39 | $1.18 | 732259 |
| 2025-05-23 | -34.78 | $1.14 | 170821 |
| 2025-05-22 | -17.39 | $1.18 | 216500 |
| 2025-05-21 | -30.43 | $1.15 | 589225 |
| 2025-05-20 | -21.05 | $1.14 | 362600 |
| 2025-05-19 | -33.49 | $1.11 | 176100 |
| 2025-05-16 | -24.32 | $1.12 | 180800 |
| 2025-05-15 | -48.64 | $1.06 | 144000 |
| 2025-05-14 | -40.54 | $1.08 | 688133 |
| 2025-05-13 | -32.43 | $1.10 | 292409 |
| 2025-05-12 | -28.67 | $1.10 | 564100 |
| 2025-05-09 | -33.39 | $1.07 | 319700 |
| 2025-05-08 | -40.84 | $1.04 | 151800 |
| 2025-05-07 | -41.03 | $1.01 | 197530 |
| 2025-05-06 | -33.33 | $1.04 | 144937 |
| 2025-05-05 | -39.02 | $1.01 | 105514 |
| 2025-05-02 | -36.59 | $1.02 | 371700 |
| 2025-05-01 | -26.83 | $1.06 | 161200 |
| 2025-04-30 | -26.83 | $1.06 | 113800 |
| 2025-04-29 | -21.95 | $1.08 | 99232 |
| 2025-04-28 | -24.39 | $1.07 | 469700 |
| 2025-04-25 | -2.50 | $1.15 | 503344 |
| 2025-04-24 | -5.88 | $1.08 | 391200 |
| 2025-04-23 | -38.10 | $1.02 | 160800 |
| 2025-04-22 | -48.98 | $1.01 | 174515 |
| 2025-04-21 | -56.94 | $0.97 | 139300 |
| 2025-04-17 | -48.98 | $1.01 | 79029 |
| 2025-04-16 | -53.06 | $0.99 | 166664 |
| 2025-04-15 | -40.82 | $1.05 | 374305 |
| 2025-04-14 | -63.45 | $0.94 | 225700 |
| 2025-04-11 | -71.43 | $0.90 | 217635 |
| 2025-04-10 | -71.43 | $0.90 | 78032 |
| 2025-04-09 | -67.33 | $0.92 | 535936 |
| 2025-04-08 | -83.67 | $0.84 | 305131 |
| 2025-04-07 | -81.71 | $0.85 | 304200 |
| 2025-04-04 | -80.60 | $0.90 | 397900 |
| 2025-04-03 | -97.00 | $0.92 | 482231 |
| 2025-04-02 | -73.33 | $1.03 | 99000 |
| 2025-04-01 | -86.70 | $0.99 | 380400 |
| 2025-03-31 | -86.10 | $0.99 | 599216 |
| 2025-03-28 | -78.99 | $1.03 | 500932 |
| 2025-03-27 | -64.63 | $1.07 | 185529 |
| 2025-03-26 | -61.04 | $1.08 | 378500 |
| 2025-03-25 | -21.54 | $1.19 | 810300 |
| 2025-03-24 | -25.13 | $1.18 | 327346 |
| 2025-03-21 | -46.90 | $1.13 | 151900 |
| 2025-03-20 | -60.23 | $1.13 | 305100 |
| 2025-03-19 | -66.91 | $1.11 | 95000 |
| 2025-03-18 | -78.98 | $1.07 | 117927 |
| 2025-03-17 | -73.52 | $1.13 | 381223 |
| 2025-03-14 | -86.76 | $1.06 | 339700 |
| 2025-03-13 | -96.39 | $1.00 | 357700 |
| 2025-03-12 | -90.92 | $1.04 | 286627 |
| 2025-03-11 | -93.07 | $1.03 | 242169 |
| 2025-03-10 | -97.35 | $1.00 | 693515 |
| 2025-03-07 | -83.56 | $1.12 | 337400 |
| 2025-03-06 | -89.04 | $1.08 | 217717 |
| 2025-03-05 | -82.19 | $1.13 | 292921 |
| 2025-03-04 | -90.41 | $1.07 | 631810 |
| 2025-03-03 | -97.14 | $1.05 | 771500 |
| 2025-02-28 | -95.08 | $1.15 | 457612 |
| 2025-02-27 | -96.67 | $1.15 | 514100 |
| 2025-02-26 | -86.67 | $1.21 | 600900 |
| 2025-02-25 | -95.00 | $1.16 | 882843 |
| 2025-02-24 | -92.06 | $1.21 | 1.2M |
| 2025-02-21 | -100.00 | $1.25 | 964929 |
| 2025-02-20 | -97.56 | $1.30 | 1.2M |
| 2025-02-19 | -98.81 | $1.37 | 1.3M |
| 2025-02-18 | -96.20 | $1.44 | 1.5M |
| 2025-02-14 | -82.05 | $1.56 | 895600 |
| 2025-02-13 | -74.36 | $1.62 | 800600 |
| 2025-02-12 | -76.92 | $1.60 | 792500 |
| 2025-02-11 | -85.22 | $1.59 | 1.5M |
| 2025-02-10 | -74.78 | $1.71 | 2.9M |
| 2025-02-07 | -93.04 | $1.50 | 1.3M |
| 2025-02-06 | -89.86 | $1.56 | 931700 |
| 2025-02-05 | -90.74 | $1.57 | 1.4M |
| 2025-02-04 | -97.15 | $1.49 | 1.0M |
| 2025-02-03 | -98.38 | $1.45 | 1.1M |
| 2025-01-31 | -92.03 | $1.57 | 1.1M |
| 2025-01-30 | -94.02 | $1.52 | 818100 |
| 2025-01-29 | -95.22 | $1.49 | 847046 |
| 2025-01-28 | -90.84 | $1.60 | 1.3M |
| 2025-01-27 | -82.78 | $1.62 | 1.6M |
| 2025-01-24 | -72.86 | $1.84 | 1.5M |
| 2025-01-23 | -70.18 | $1.88 | 2.4M |
| 2025-01-22 | -62.64 | $2.04 | 4.2M |
| 2025-01-21 | -67.74 | $1.89 | 3.4M |
| 2025-01-17 | -63.32 | $2.02 | 2.9M |
| 2025-01-16 | -66.72 | $1.92 | 2.6M |
| 2025-01-15 | -67.06 | $1.91 | 4.3M |
| 2025-01-14 | -63.66 | $2.01 | 9.1M |
| 2025-01-13 | -71.83 | $1.77 | 4.2M |
| 2025-01-10 | -53.79 | $2.30 | 3.4M |
| 2025-01-08 | -59.57 | $2.13 | 4.4M |
| 2025-01-07 | -33.70 | $2.89 | 7.8M |
| 2025-01-06 | -30.30 | $2.99 | 71.8M |
| 2025-01-03 | 0.00 | $1.93 | 6.8M |
| 2025-01-02 | -49.08 | $1.43 | 1.1M |
| 2024-12-31 | -49.08 | $1.43 | 2.0M |
| 2024-12-30 | -35.51 | $1.56 | 2.7M |
| 2024-12-27 | -38.64 | $1.53 | 5.3M |
| 2024-12-26 | -15.43 | $1.71 | 8.1M |
| 2024-12-24 | -76.18 | $1.13 | 847628 |
| 2024-12-23 | -82.53 | $1.08 | 671039 |
| 2024-12-20 | -81.26 | $1.09 | 1.0M |
| 2024-12-19 | -98.57 | $1.04 | 1.6M |
| 2024-12-18 | -90.00 | $1.10 | 2.7M |
| 2024-12-17 | -67.61 | $1.25 | 1.3M |
| 2024-12-16 | -67.61 | $1.25 | 1.4M |
| 2024-12-13 | -67.61 | $1.25 | 1.0M |
| 2024-12-12 | -64.79 | $1.27 | 1.6M |
| 2024-12-11 | -35.21 | $1.48 | 2.2M |
| 2024-12-10 | -28.17 | $1.53 | 2.2M |
| 2024-12-09 | -8.45 | $1.67 | 5.0M |
| 2024-12-06 | -45.31 | $1.37 | 4.8M |
| 2024-12-05 | -18.33 | $1.51 | 4.2M |
| 2024-12-04 | -39.13 | $1.28 | 1.1M |
| 2024-12-03 | -39.13 | $1.28 | 291133 |
| 2024-12-02 | -36.96 | $1.29 | 1.2M |
| 2024-11-29 | -21.05 | $1.30 | 547945 |
| 2024-11-27 | -42.11 | $1.22 | 430600 |
| 2024-11-26 | -47.37 | $1.20 | 525836 |
| 2024-11-25 | -28.95 | $1.27 | 1.0M |
| 2024-11-22 | -6.25 | $1.30 | 1.3M |
| 2024-11-21 | -41.18 | $1.10 | 325816 |
| 2024-11-20 | -47.06 | $1.09 | 196208 |
| 2024-11-19 | -47.37 | $1.10 | 494100 |
| 2024-11-18 | -78.26 | $1.05 | 83240 |
| 2024-11-15 | -76.92 | $1.06 | 79900 |
| 2024-11-14 | -61.54 | $1.10 | 157000 |
| 2024-11-13 | -50.00 | $1.13 | 143427 |
| 2024-11-12 | -57.69 | $1.11 | 177400 |
| 2024-11-11 | -46.15 | $1.14 | 383949 |
| 2024-11-08 | -50.00 | $1.13 | 190930 |
| 2024-11-07 | -61.54 | $1.10 | 310635 |
| 2024-11-06 | -96.15 | $1.01 | 172960 |
| 2024-11-05 | -76.00 | $1.07 | 90100 |
| 2024-11-04 | -84.00 | $1.05 | 125908 |
| 2024-11-01 | -96.00 | $1.02 | 236739 |
| 2024-10-31 | -91.30 | $1.05 | 273200 |
| 2024-10-30 | -93.75 | $1.11 | 126900 |
| 2024-10-29 | -86.67 | $1.13 | 104800 |
| 2024-10-28 | -93.33 | $1.12 | 246000 |
| 2024-10-25 | -100.00 | $1.11 | 317543 |
| 2024-10-24 | -82.35 | $1.14 | 94118 |
| 2024-10-23 | -66.67 | $1.16 | 102700 |
| 2024-10-22 | -52.38 | $1.17 | 216500 |
| 2024-10-21 | -37.50 | $1.21 | 309200 |
| 2024-10-18 | -29.17 | $1.23 | 228731 |
| 2024-10-17 | -33.33 | $1.22 | 642337 |
| 2024-10-16 | -45.83 | $1.19 | 214400 |
| 2024-10-15 | -66.67 | $1.14 | 178200 |
| 2024-10-14 | -58.33 | $1.16 | 268286 |
| 2024-10-11 | -50.00 | $1.18 | 219800 |
| 2024-10-10 | -66.67 | $1.14 | 161100 |
| 2024-10-09 | -62.50 | $1.15 | 108306 |
| 2024-10-08 | -64.00 | $1.14 | 264391 |
| 2024-10-07 | -48.00 | $1.18 | 160100 |
| 2024-10-04 | -44.00 | $1.19 | 195221 |
| 2024-10-03 | -48.00 | $1.18 | 258201 |
| 2024-10-02 | -44.00 | $1.19 | 254100 |
| 2024-10-01 | -64.00 | $1.14 | 228049 |
| 2024-09-30 | -25.93 | $1.23 | 199238 |
| 2024-09-27 | -36.11 | $1.26 | 328800 |
| 2024-09-26 | -65.12 | $1.18 | 314200 |
| 2024-09-25 | -85.45 | $1.11 | 261200 |
| 2024-09-24 | -83.64 | $1.12 | 1.2M |
| 2024-09-23 | -78.18 | $1.15 | 48600 |
| 2024-09-20 | -80.00 | $1.14 | 107739 |
| 2024-09-19 | -74.55 | $1.17 | 115910 |
| 2024-09-18 | -72.73 | $1.18 | 74791 |
| 2024-09-17 | -74.55 | $1.17 | 101037 |
| 2024-09-16 | -76.36 | $1.16 | 109639 |
| 2024-09-13 | -69.09 | $1.20 | 232728 |
| 2024-09-12 | -78.18 | $1.15 | 147630 |
| 2024-09-11 | -87.27 | $1.10 | 147000 |
| 2024-09-10 | -85.45 | $1.11 | 151200 |
| 2024-09-09 | -89.09 | $1.09 | 244200 |
| 2024-09-06 | -90.91 | $1.08 | 236726 |
| 2024-09-05 | -87.27 | $1.10 | 368230 |
| 2024-09-04 | -88.33 | $1.10 | 232031 |
| 2024-09-03 | -92.31 | $1.08 | 579102 |
| 2024-08-30 | -93.75 | $1.24 | 732900 |
| 2024-08-29 | -90.20 | $1.35 | 524500 |
| 2024-08-28 | -75.36 | $1.47 | 636800 |
| 2024-08-27 | -66.67 | $1.54 | 711003 |
| 2024-08-26 | -83.33 | $1.46 | 434300 |
| 2024-08-23 | -85.98 | $1.45 | 676125 |
| 2024-08-22 | -95.33 | $1.35 | 734200 |
| 2024-08-21 | -85.05 | $1.46 | 1.5M |
| 2024-08-20 | -99.07 | $1.31 | 191322 |
| 2024-08-19 | -95.24 | $1.37 | 141600 |
| 2024-08-16 | -93.33 | $1.39 | 123600 |
| 2024-08-15 | -97.14 | $1.35 | 691600 |
| 2024-08-14 | -95.00 | $1.47 | 132719 |
| 2024-08-13 | -96.61 | $1.46 | 327000 |
| 2024-08-12 | -99.15 | $1.44 | 188400 |
| 2024-08-09 | -97.37 | $1.49 | 100354 |
| 2024-08-08 | -95.61 | $1.51 | 56700 |
| 2024-08-07 | -93.86 | $1.53 | 103568 |
| 2024-08-06 | -90.35 | $1.57 | 102829 |
| 2024-08-05 | -85.96 | $1.62 | 173170 |
| 2024-08-02 | -84.85 | $1.76 | 154732 |
| 2024-08-01 | -88.51 | $1.83 | 318200 |
| 2024-07-31 | -87.32 | $1.98 | 167513 |
| 2024-07-30 | -90.14 | $1.96 | 582048 |
| 2024-07-29 | -86.27 | $2.16 | 1.4M |
| 2024-07-26 | -70.00 | $2.25 | 165540 |
| 2024-07-25 | -98.00 | $2.11 | 185635 |
| 2024-07-24 | -91.11 | $2.19 | 72100 |
| 2024-07-23 | -68.89 | $2.29 | 80708 |
| 2024-07-22 | -68.89 | $2.29 | 117905 |
| 2024-07-19 | -97.78 | $2.16 | 95212 |
| 2024-07-18 | -68.75 | $2.27 | 88611 |
| 2024-07-17 | -45.83 | $2.38 | 291519 |
| 2024-07-16 | -14.58 | $2.53 | 101066 |
| 2024-07-15 | -25.00 | $2.48 | 102577 |
| 2024-07-12 | -27.08 | $2.47 | 58643 |
| 2024-07-11 | -41.67 | $2.40 | 191355 |
| 2024-07-10 | 0.00 | $2.55 | 172280 |
| 2024-07-09 | -62.79 | $2.28 | 39130 |
| 2024-07-08 | -74.51 | $2.25 | 50765 |
| 2024-07-05 | -69.23 | $2.28 | 64630 |
| 2024-07-03 | -82.14 | $2.22 | 40901 |
| 2024-07-02 | -78.57 | $2.24 | 42679 |
| 2024-07-01 | -84.75 | $2.21 | 26851 |
| 2024-06-28 | -88.24 | $2.20 | 36155 |
| 2024-06-27 | -86.67 | $2.22 | 46351 |
| 2024-06-26 | -84.00 | $2.24 | 91109 |
| 2024-06-25 | -88.00 | $2.21 | 219717 |
| 2024-06-24 | -77.33 | $2.29 | 74679 |
| 2024-06-21 | -87.64 | $2.23 | 33160 |
| 2024-06-20 | -78.95 | $2.32 | 120962 |
| 2024-06-18 | -91.95 | $2.27 | 57768 |
| 2024-06-17 | -97.47 | $2.30 | 65634 |
| 2024-06-14 | -93.51 | $2.35 | 74294 |
| 2024-06-13 | -90.91 | $2.37 | 61180 |
| 2024-06-12 | -92.38 | $2.38 | 77462 |
| 2024-06-11 | -90.48 | $2.40 | 46497 |
| 2024-06-10 | -96.04 | $2.38 | 85503 |
| 2024-06-07 | -95.65 | $2.47 | 107470 |
| 2024-06-06 | -91.76 | $2.57 | 70032 |
| 2024-06-05 | -83.53 | $2.64 | 76208 |
| 2024-06-04 | -89.41 | $2.59 | 74057 |
| 2024-06-03 | -98.84 | $2.56 | 97647 |
| 2024-05-31 | -93.90 | $2.64 | 184763 |
| 2024-05-30 | -86.84 | $2.75 | 126312 |
| 2024-05-29 | -84.21 | $2.77 | 83078 |
| 2024-05-28 | -92.96 | $2.75 | 73483 |
| 2024-05-24 | -81.69 | $2.83 | 35508 |
| 2024-05-23 | -90.14 | $2.77 | 100888 |
| 2024-05-22 | -81.82 | $2.87 | 82030 |
| 2024-05-21 | -86.36 | $2.84 | 112773 |
| 2024-05-20 | -77.27 | $2.90 | 131012 |
| 2024-05-17 | -63.75 | $2.90 | 91342 |
| 2024-05-16 | -66.25 | $2.88 | 147747 |
| 2024-05-15 | -47.50 | $3.03 | 563993 |
| 2024-05-14 | -42.50 | $3.07 | 93586 |
| 2024-05-13 | -38.75 | $3.10 | 81361 |
| 2024-05-10 | -48.75 | $3.02 | 88904 |
| 2024-05-09 | -35.80 | $3.13 | 33442 |
| 2024-05-08 | -42.22 | $3.13 | 62811 |
| 2024-05-07 | -37.78 | $3.17 | 94040 |
| 2024-05-06 | -38.94 | $3.30 | 208568 |
| 2024-05-03 | -61.67 | $3.07 | 83715 |
| 2024-05-02 | -65.54 | $3.12 | 133159 |
| 2024-05-01 | -76.73 | $2.98 | 85009 |
| 2024-04-30 | -83.65 | $2.87 | 84182 |
| 2024-04-29 | -75.47 | $3.00 | 181251 |
| 2024-04-26 | -74.21 | $3.02 | 169679 |
| 2024-04-25 | -85.53 | $2.84 | 67726 |
| 2024-04-24 | -85.53 | $2.84 | 86796 |
| 2024-04-23 | -88.68 | $2.79 | 98647 |
| 2024-04-22 | -92.45 | $2.73 | 175478 |
| 2024-04-19 | -90.20 | $2.82 | 150431 |
| 2024-04-18 | -96.73 | $2.72 | 102233 |
| 2024-04-17 | -86.93 | $2.87 | 182453 |
| 2024-04-16 | -78.43 | $3.00 | 281326 |
| 2024-04-15 | -98.77 | $2.69 | 486019 |
| 2024-04-12 | -96.36 | $3.24 | 225321 |
| 2024-04-11 | -79.81 | $3.47 | 132498 |
| 2024-04-10 | -87.50 | $3.39 | 167191 |
| 2024-04-09 | -78.57 | $3.42 | 186405 |
| 2024-04-08 | -62.83 | $3.59 | 209974 |
| 2024-04-05 | -48.67 | $3.75 | 300686 |
| 2024-04-04 | -46.02 | $3.78 | 537518 |
| 2024-04-03 | -54.87 | $3.68 | 94731 |
| 2024-04-02 | -56.64 | $3.66 | 126879 |
| 2024-04-01 | -44.25 | $3.80 | 296555 |
| 2024-03-28 | -55.75 | $3.67 | 228541 |
| 2024-03-27 | -76.11 | $3.44 | 129648 |
| 2024-03-26 | -81.03 | $3.36 | 181737 |
| 2024-03-25 | -74.17 | $3.41 | 226788 |
| 2024-03-22 | -42.44 | $3.57 | 278921 |
| 2024-03-21 | -23.12 | $3.87 | 245769 |
| 2024-03-20 | -17.74 | $3.97 | 272073 |
| 2024-03-19 | -23.66 | $3.86 | 444151 |
| 2024-03-18 | -13.33 | $4.04 | 578767 |
| 2024-03-15 | -9.52 | $4.06 | 963856 |
| 2024-03-14 | -38.62 | $3.51 | 708639 |
| 2024-03-13 | -25.93 | $3.75 | 1.1M |
| 2024-03-12 | -52.38 | $3.25 | 323847 |
| 2024-03-11 | -55.03 | $3.20 | 431726 |
| 2024-03-08 | -37.04 | $3.54 | 995697 |
| 2024-03-07 | -20.59 | $3.70 | 470065 |
| 2024-03-06 | -13.53 | $3.82 | 867674 |
| 2024-03-05 | -33.14 | $3.48 | 645787 |
| 2024-03-04 | -10.73 | $3.85 | 1.9M |
| 2024-03-01 | -35.93 | $3.34 | 503237 |
| 2024-02-29 | -22.16 | $3.57 | 1.1M |
| 2024-02-28 | -39.52 | $3.28 | 1.1M |
| 2024-02-27 | -9.58 | $3.78 | 3.3M |
| 2024-02-26 | -49.65 | $2.98 | 866462 |
| 2024-02-23 | -80.85 | $2.54 | 229370 |
| 2024-02-22 | -72.34 | $2.66 | 367156 |
| 2024-02-21 | -71.63 | $2.67 | 328888 |
| 2024-02-20 | -78.01 | $2.58 | 973800 |
| 2024-02-16 | -32.26 | $3.18 | 567196 |
| 2024-02-15 | -11.59 | $3.49 | 1.8M |
| 2024-02-14 | -8.25 | $2.93 | 444355 |
| 2024-02-13 | -45.36 | $2.57 | 198491 |
| 2024-02-12 | -19.59 | $2.82 | 312433 |
| 2024-02-09 | -13.64 | $2.80 | 387589 |
| 2024-02-08 | -50.00 | $2.57 | 145855 |
| 2024-02-07 | -61.06 | $2.48 | 111746 |
| 2024-02-06 | -55.26 | $2.55 | 131340 |
| 2024-02-05 | -71.79 | $2.37 | 217313 |
| 2024-02-02 | -53.39 | $2.59 | 62627 |
| 2024-02-01 | -68.18 | $2.46 | 77393 |
| 2024-01-31 | -70.90 | $2.43 | 128394 |
| 2024-01-30 | -70.37 | $2.44 | 116030 |
| 2024-01-29 | -67.48 | $2.57 | 125058 |
| 2024-01-26 | -81.87 | $2.37 | 99351 |
| 2024-01-25 | -76.37 | $2.47 | 75649 |
| 2024-01-24 | -72.53 | $2.54 | 216391 |
| 2024-01-23 | -79.12 | $2.42 | 172940 |
| 2024-01-22 | -70.33 | $2.58 | 589568 |
| 2024-01-19 | -92.31 | $2.18 | 290835 |
| 2024-01-18 | -91.21 | $2.20 | 266429 |
| 2024-01-17 | -95.60 | $2.12 | 138212 |
| 2024-01-16 | -96.49 | $2.21 | 362665 |
| 2024-01-12 | -97.60 | $2.64 | 167334 |
| 2024-01-11 | -92.73 | $2.84 | 246258 |
| 2024-01-10 | -94.19 | $3.05 | 235518 |
| 2024-01-09 | -96.25 | $3.09 | 167675 |
| 2024-01-08 | -82.50 | $3.20 | 130242 |
| 2024-01-05 | -100.00 | $3.07 | 159169 |
| 2024-01-04 | -88.46 | $3.17 | 163594 |
| 2024-01-03 | -78.16 | $3.27 | 151874 |
| 2024-01-02 | -74.23 | $3.33 | 90758 |
| 2023-12-29 | -75.26 | $3.32 | 228776 |
| 2023-12-28 | -44.33 | $3.62 | 357992 |
| 2023-12-27 | -83.51 | $3.24 | 174567 |
| 2023-12-26 | -67.01 | $3.40 | 79732 |
| 2023-12-22 | -77.32 | $3.30 | 86677 |
| 2023-12-21 | -65.98 | $3.41 | 69018 |
| 2023-12-20 | -69.07 | $3.38 | 94782 |
| 2023-12-19 | -67.01 | $3.40 | 96483 |
| 2023-12-18 | -72.16 | $3.35 | 82491 |
| 2023-12-15 | -57.73 | $3.49 | 89096 |
| 2023-12-14 | -57.73 | $3.49 | 153487 |
| 2023-12-13 | -71.13 | $3.36 | 105685 |
| 2023-12-12 | -100.00 | $3.10 | 113931 |
| 2023-12-11 | -79.59 | $3.27 | 81029 |
| 2023-12-08 | -69.39 | $3.37 | 92871 |
| 2023-12-07 | -69.39 | $3.37 | 89946 |
| 2023-12-06 | -57.14 | $3.49 | 160402 |
| 2023-12-05 | -41.84 | $3.64 | 133983 |
| 2023-12-04 | -16.33 | $3.89 | 133533 |
| 2023-12-01 | -19.00 | $3.88 | 100754 |
| 2023-11-30 | -28.00 | $3.79 | 93979 |
| 2023-11-29 | -22.00 | $3.85 | 123258 |
| 2023-11-28 | -32.00 | $3.75 | 56755 |
| 2023-11-27 | -33.00 | $3.74 | 143484 |
| 2023-11-24 | -52.00 | $3.55 | 38397 |
| 2023-11-22 | -57.00 | $3.50 | 70333 |
| 2023-11-21 | -64.00 | $3.43 | 177605 |
| 2023-11-20 | -27.00 | $3.80 | 268553 |
| 2023-11-17 | -39.60 | $3.67 | 68806 |
| 2023-11-16 | -40.59 | $3.66 | 58586 |
| 2023-11-15 | -41.35 | $3.67 | 277947 |
| 2023-11-14 | -70.16 | $3.43 | 289586 |
| 2023-11-13 | -86.82 | $3.23 | 204464 |
| 2023-11-10 | -93.02 | $3.15 | 140066 |
| 2023-11-09 | -90.08 | $3.19 | 231055 |
| 2023-11-08 | -62.94 | $3.59 | 245772 |
| 2023-11-07 | -62.56 | $3.68 | 112043 |
| 2023-11-06 | -65.88 | $3.64 | 75332 |
| 2023-11-03 | -58.82 | $3.76 | 384337 |
| 2023-11-02 | -62.94 | $3.69 | 379137 |
| 2023-11-01 | -91.76 | $3.20 | 162834 |
| 2023-10-31 | -86.47 | $3.29 | 88197 |
| 2023-10-30 | -93.53 | $3.17 | 112971 |
| 2023-10-27 | -95.29 | $3.14 | 147855 |
| 2023-10-26 | -88.82 | $3.25 | 96762 |
| 2023-10-25 | -88.82 | $3.25 | 187237 |
| 2023-10-24 | -78.82 | $3.42 | 246750 |
| 2023-10-23 | -98.82 | $3.08 | 261003 |
| 2023-10-20 | -97.84 | $3.40 | 362391 |
| 2023-10-19 | -94.44 | $3.91 | 219552 |
| 2023-10-18 | -85.53 | $4.11 | 163373 |
| 2023-10-17 | -63.16 | $4.28 | 218634 |
| 2023-10-16 | -75.00 | $4.19 | 160409 |
| 2023-10-13 | -67.11 | $4.25 | 353244 |
| 2023-10-12 | -75.00 | $4.19 | 303983 |
| 2023-10-11 | -31.58 | $4.52 | 165341 |
| 2023-10-10 | -35.53 | $4.49 | 265916 |
| 2023-10-09 | -48.00 | $4.39 | 91141 |
| 2023-10-06 | -30.67 | $4.52 | 90249 |
| 2023-10-05 | -21.33 | $4.59 | 159657 |
| 2023-10-04 | -40.00 | $4.45 | 153651 |
| 2023-10-03 | -71.82 | $4.31 | 97037 |
| 2023-10-02 | -68.29 | $4.39 | 286333 |
| 2023-09-29 | -50.41 | $4.61 | 392159 |
| 2023-09-28 | -70.73 | $4.36 | 197725 |
| 2023-09-27 | -85.37 | $4.18 | 133569 |
| 2023-09-26 | -75.61 | $4.30 | 189763 |
| 2023-09-25 | -78.05 | $4.27 | 85184 |
| 2023-09-22 | -86.99 | $4.16 | 229781 |
| 2023-09-21 | -98.37 | $4.02 | 255362 |
| 2023-09-20 | -98.94 | $4.30 | 132817 |
| 2023-09-19 | -81.91 | $4.46 | 130021 |
| 2023-09-18 | -84.62 | $4.46 | 172068 |
| 2023-09-15 | -87.91 | $4.43 | 159708 |
| 2023-09-14 | -78.02 | $4.52 | 207612 |
| 2023-09-13 | -84.62 | $4.46 | 415552 |
| 2023-09-12 | -69.23 | $4.60 | 122351 |
| 2023-09-11 | -71.43 | $4.58 | 182070 |
| 2023-09-08 | -65.93 | $4.63 | 185280 |
| 2023-09-07 | -70.33 | $4.59 | 242449 |
| 2023-09-06 | -52.17 | $4.76 | 381000 |
| 2023-09-05 | -20.65 | $5.05 | 815600 |
| 2023-09-01 | -52.17 | $4.76 | 408000 |
| 2023-08-31 | -80.56 | $4.53 | 482700 |
| 2023-08-30 | -64.81 | $4.70 | 801300 |
| 2023-08-29 | -89.19 | $4.48 | 355100 |
| 2023-08-28 | -96.41 | $4.39 | 380400 |
| 2023-08-25 | -91.04 | $4.55 | 328100 |
| 2023-08-24 | -94.02 | $4.50 | 431700 |
| 2023-08-23 | -96.88 | $4.53 | 570200 |
| 2023-08-22 | -97.32 | $4.52 | 314900 |
| 2023-08-21 | -96.37 | $4.58 | 358500 |
| 2023-08-18 | -93.93 | $4.67 | 462600 |
| 2023-08-17 | -98.33 | $4.60 | 307900 |
| 2023-08-16 | -90.26 | $4.62 | 553300 |
| 2023-08-15 | -90.09 | $4.63 | 341800 |
| 2023-08-14 | -81.39 | $5.09 | 426900 |
| 2023-08-11 | -84.43 | $4.91 | 346000 |
| 2023-08-10 | -85.96 | $4.82 | 480600 |
| 2023-08-09 | -82.40 | $5.03 | 709400 |
| 2023-08-08 | -80.71 | $5.13 | 1.1M |
| 2023-08-07 | -87.31 | $4.74 | 1.2M |
| 2023-08-04 | -80.88 | $5.12 | 844200 |
| 2023-08-03 | -81.39 | $5.09 | 1.1M |
| 2023-08-02 | -77.83 | $5.30 | 1.5M |
| 2023-08-01 | -68.53 | $5.85 | 1.8M |
| 2023-07-31 | -64.81 | $6.07 | 1.2M |
| 2023-07-28 | -65.31 | $6.04 | 3.6M |
| 2023-07-27 | -70.22 | $5.75 | 1.5M |
| 2023-07-26 | -62.10 | $6.23 | 3.2M |
| 2023-07-25 | -58.38 | $6.45 | 15.3M |
| 2023-07-24 | -60.07 | $6.35 | 9.1M |
| 2023-07-21 | -25.38 | $8.40 | 75.6M |
| 2023-07-20 | -40.24 | $6.44 | 68.7M |
| 2023-07-19 | -95.71 | $4.09 | 422000 |
| 2023-07-18 | -95.71 | $4.09 | 1.3M |
| 2023-07-17 | -99.05 | $4.24 | 950000 |
| 2023-07-14 | -95.11 | $4.57 | 637200 |
| 2023-07-13 | -98.91 | $4.50 | 789300 |
| 2023-07-12 | -93.48 | $4.60 | 467200 |
| 2023-07-11 | -92.39 | $4.62 | 660800 |
| 2023-07-10 | -84.78 | $4.76 | 479800 |
| 2023-07-07 | -87.50 | $4.71 | 660500 |
| 2023-07-06 | -94.02 | $4.59 | 875200 |
| 2023-07-05 | -90.45 | $4.90 | 659900 |
| 2023-07-03 | -92.64 | $4.98 | 585900 |
| 2023-06-30 | -90.63 | $5.04 | 512200 |
| 2023-06-29 | -84.38 | $5.14 | 510500 |
| 2023-06-28 | -89.47 | $5.11 | 782700 |
| 2023-06-27 | -91.87 | $5.06 | 561100 |
| 2023-06-26 | -93.78 | $5.02 | 675400 |
| 2023-06-23 | -97.86 | $5.15 | 764500 |
| 2023-06-22 | -82.89 | $5.43 | 713200 |
| 2023-06-21 | -72.73 | $5.62 | 2.1M |
| 2023-06-20 | -62.03 | $5.82 | 1.1M |
| 2023-06-16 | -72.73 | $5.62 | 696900 |
| 2023-06-15 | -59.33 | $5.74 | 1.4M |
| 2023-06-14 | -58.65 | $5.59 | 749900 |
| 2023-06-13 | -53.16 | $5.72 | 1.4M |
| 2023-06-12 | -57.81 | $5.61 | 618900 |
| 2023-06-09 | -48.95 | $5.82 | 1.5M |
| 2023-06-08 | -64.14 | $5.46 | 605200 |
| 2023-06-07 | -76.74 | $5.51 | 1.3M |
| 2023-06-06 | -68.48 | $5.83 | 1.6M |
| 2023-06-05 | -68.89 | $5.96 | 1.9M |
| 2023-06-02 | -64.75 | $6.14 | 1.7M |
| 2023-06-01 | -69.35 | $5.94 | 2.9M |
| 2023-05-31 | -61.52 | $6.28 | 12.7M |
| 2023-05-30 | -87.59 | $5.80 | 3.8M |
| 2023-05-26 | -94.09 | $5.24 | 2.4M |
| 2023-05-25 | -92.88 | $5.47 | 2.7M |
| 2023-05-24 | -93.92 | $5.41 | 3.0M |
| 2023-05-23 | -89.74 | $5.98 | 2.5M |
| 2023-05-22 | -86.96 | $6.47 | 4.6M |
| 2023-05-19 | -92.99 | $5.61 | 3.1M |
| 2023-05-18 | -91.36 | $6.15 | 12.3M |
| 2023-05-17 | -97.92 | $5.04 | 2.4M |
| 2023-05-16 | -97.63 | $5.10 | 2.0M |
| 2023-05-15 | -98.45 | $4.94 | 2.5M |
| 2023-05-12 | -97.50 | $5.18 | 2.2M |
| 2023-05-11 | -98.46 | $4.99 | 4.8M |
| 2023-05-10 | -91.67 | $7.30 | 2.6M |
| 2023-05-09 | -89.35 | $8.05 | 2.2M |
| 2023-05-08 | -90.68 | $7.62 | 5.8M |
| 2023-05-05 | -91.92 | $7.22 | 3.1M |
| 2023-05-04 | -93.53 | $6.70 | 23.1M |
| 2023-05-03 | -98.51 | $5.09 | 5.6M |
| 2023-05-02 | -88.92 | $11.69 | 1.0M |
| 2023-05-01 | -77.47 | $14.55 | 344900 |
| 2023-04-28 | -66.75 | $15.50 | 450400 |
| 2023-04-27 | -63.59 | $16.50 | 641300 |
| 2023-04-26 | -66.23 | $15.50 | 517000 |
| 2023-04-25 | -58.99 | $17.78 | 649700 |
| 2023-04-24 | -60.08 | $17.38 | 685600 |
| 2023-04-21 | -58.60 | $17.85 | 667700 |
| 2023-04-20 | -40.60 | $23.70 | 1.7M |
| 2023-04-19 | -48.23 | $21.20 | 648200 |
| 2023-04-18 | -42.46 | $23.08 | 747800 |
| 2023-04-17 | -37.94 | $24.55 | 1.6M |
| 2023-04-14 | -41.60 | $23.34 | 2.4M |
| 2023-04-13 | -32.39 | $26.26 | 13.4M |
| 2023-04-12 | -11.99 | $31.12 | 23.9M |
| 2023-04-11 | -27.04 | $16.49 | 2.9M |
| 2023-04-10 | -29.86 | $16.00 | 14.8M |
| 2023-04-06 | -48.56 | $12.75 | 24.2M |
| 2023-04-05 | -70.77 | $8.89 | 1.8M |
| 2023-04-04 | -47.18 | $12.99 | 8.2M |
| 2023-04-03 | -11.33 | $19.22 | 38.1M |
| 2023-03-31 | -39.33 | $7.08 | 2.6M |
| 2023-03-30 | -82.64 | $4.85 | 84500 |
| 2023-03-29 | -83.47 | $4.80 | 100300 |
| 2023-03-28 | -83.47 | $4.80 | 39900 |
| 2023-03-27 | -88.81 | $4.48 | 27300 |
| 2023-03-24 | -86.81 | $4.60 | 59200 |
| 2023-03-23 | -86.81 | $4.60 | 99100 |
| 2023-03-22 | -91.50 | $4.39 | 157700 |
| 2023-03-21 | -81.23 | $5.09 | 279200 |
| 2023-03-20 | -85.48 | $4.80 | 118300 |
| 2023-03-17 | -85.40 | $5.06 | 96900 |
| 2023-03-16 | -90.27 | $4.80 | 171100 |
| 2023-03-15 | -96.76 | $4.14 | 90100 |
| 2023-03-14 | -99.91 | $4.56 | 49400 |
| 2023-03-13 | -100.00 | $4.79 | 88300 |
| 2023-03-10 | -99.34 | $5.41 | 109800 |
| 2023-03-09 | -99.86 | $6.47 | 86800 |
| 2023-03-08 | -96.72 | $7.30 | 52500 |
| 2023-03-07 | -95.23 | $7.55 | 149500 |
| 2023-03-06 | -91.93 | $8.11 | 251600 |
| 2023-03-03 | -88.25 | $8.73 | 1.1M |
| 2023-03-02 | -99.76 | $6.79 | 91200 |
| 2023-03-01 | -99.70 | $7.04 | 76400 |
| 2023-02-28 | -97.73 | $7.65 | 44100 |
| 2023-02-27 | -95.10 | $8.08 | 78000 |
| 2023-02-24 | -93.14 | $8.40 | 226600 |
| 2023-02-23 | -96.88 | $7.75 | 308000 |
| 2023-02-22 | -90.36 | $8.60 | 77700 |
| 2023-02-21 | -82.52 | $9.77 | 91400 |
| 2023-02-17 | -74.07 | $10.86 | 134700 |
| 2023-02-16 | -65.89 | $12.24 | 191900 |
| 2023-02-15 | -64.44 | $12.49 | 267300 |
| 2023-02-14 | -58.35 | $13.54 | 304500 |
| 2023-02-13 | -46.98 | $15.50 | 216900 |
| 2023-02-10 | -27.26 | $18.90 | 555400 |
| 2023-02-09 | -38.05 | $17.04 | 1.3M |
| 2023-02-08 | -11.29 | $21.64 | 2.4M |
| 2023-02-07 | -56.75 | $13.68 | 194538 |
| 2023-02-06 | -54.00 | $14.16 | 1.1M |
| 2023-02-03 | -6.39 | $17.60 | 1.2M |
| 2023-02-02 | -41.67 | $10.00 | 70858 |
| 2023-02-01 | -38.67 | $10.20 | 126950 |
| 2023-01-31 | -39.36 | $10.04 | 377318 |
| 2023-01-30 | -18.00 | $11.36 | 346830 |
| 2023-01-27 | -39.60 | $9.60 | 664478 |
| 2023-01-26 | -26.95 | $9.60 | 567910 |
| 2023-01-25 | -30.30 | $8.40 | 62403 |
| 2023-01-24 | -46.97 | $7.52 | 82715 |
| 2023-01-23 | -57.58 | $6.96 | 65600 |
| 2023-01-20 | -64.39 | $6.60 | 43943 |
| 2023-01-19 | -65.15 | $6.56 | 69890 |
| 2023-01-18 | -59.85 | $6.84 | 55565 |
| 2023-01-17 | -46.97 | $7.52 | 80195 |
| 2023-01-13 | -22.73 | $8.80 | 524240 |
| 2023-01-12 | -36.08 | $7.20 | 181723 |
| 2023-01-11 | -39.71 | $6.36 | 10698 |
| 2023-01-10 | -44.59 | $6.36 | 10245 |
| 2023-01-09 | -41.89 | $6.44 | 10080 |
| 2023-01-06 | -44.59 | $6.36 | 24218 |
| 2023-01-05 | -52.70 | $6.12 | 13045 |
| 2023-01-04 | -53.85 | $6.16 | 24580 |
| 2023-01-03 | -45.12 | $6.52 | 164250 |
| 2022-12-30 | -89.02 | $5.08 | 11095 |
| 2022-12-29 | -86.52 | $5.20 | 15195 |
| 2022-12-28 | -85.23 | $5.40 | 13913 |
| 2022-12-27 | -87.13 | $5.40 | 8850 |
| 2022-12-23 | -79.21 | $5.72 | 6785 |
| 2022-12-22 | -74.26 | $5.92 | 25233 |
| 2022-12-21 | -75.25 | $5.88 | 62105 |
| 2022-12-20 | -93.06 | $6.24 | 7580 |
| 2022-12-19 | -80.56 | $6.60 | 6173 |
| 2022-12-16 | -73.61 | $6.80 | 7933 |
| 2022-12-15 | -73.61 | $6.80 | 5910 |
| 2022-12-14 | -68.06 | $6.96 | 11618 |
| 2022-12-13 | -74.60 | $7.04 | 6850 |
| 2022-12-12 | -71.43 | $7.12 | 18438 |
| 2022-12-09 | -94.83 | $6.72 | 7555 |
| 2022-12-08 | -89.66 | $6.84 | 8363 |
| 2022-12-07 | -98.18 | $6.76 | 5050 |
| 2022-12-06 | -89.09 | $6.96 | 12948 |
| 2022-12-05 | -56.36 | $7.68 | 14420 |
| 2022-12-02 | -67.27 | $7.44 | 18393 |
| 2022-12-01 | -49.09 | $7.84 | 13770 |
| 2022-11-30 | -54.55 | $7.72 | 9933 |
| 2022-11-29 | -41.82 | $8.00 | 67205 |
| 2022-11-28 | -80.33 | $7.20 | 14520 |
| 2022-11-25 | -81.69 | $7.24 | 5325 |
| 2022-11-23 | -80.28 | $7.28 | 14063 |
| 2022-11-22 | -79.17 | $7.32 | 9548 |
| 2022-11-21 | -85.00 | $7.20 | 12063 |
| 2022-11-18 | -66.67 | $7.80 | 10548 |
| 2022-11-17 | -75.31 | $7.52 | 5175 |
| 2022-11-16 | -76.92 | $7.56 | 11795 |
| 2022-11-15 | -75.82 | $7.60 | 20690 |
| 2022-11-14 | -65.93 | $7.96 | 62678 |
| 2022-11-11 | -92.31 | $7.00 | 8753 |
| 2022-11-10 | -95.60 | $6.88 | 16505 |
| 2022-11-09 | -96.70 | $6.84 | 17650 |
| 2022-11-08 | -91.30 | $7.84 | 23685 |
| 2022-11-07 | -83.93 | $8.48 | 6710 |
| 2022-11-04 | -91.23 | $8.32 | 8260 |
| 2022-11-03 | -90.00 | $8.44 | 5295 |
| 2022-11-02 | -92.31 | $8.40 | 10315 |
| 2022-11-01 | -91.94 | $8.52 | 15688 |
| 2022-10-31 | -87.27 | $8.88 | 7955 |
| 2022-10-28 | -80.00 | $9.04 | 28003 |
| 2022-10-27 | -76.00 | $9.28 | 6515 |
| 2022-10-26 | -70.00 | $9.40 | 7065 |
| 2022-10-25 | -74.00 | $9.32 | 19988 |
| 2022-10-24 | -72.00 | $9.36 | 7783 |
| 2022-10-21 | -60.00 | $9.60 | 15783 |
| 2022-10-20 | -66.00 | $9.48 | 33303 |
| 2022-10-19 | -66.00 | $9.48 | 18345 |
| 2022-10-18 | -73.08 | $9.36 | 10248 |
| 2022-10-17 | -83.82 | $9.24 | 11785 |
| 2022-10-14 | -92.50 | $9.04 | 8400 |
| 2022-10-13 | -90.00 | $9.12 | 10703 |
| 2022-10-12 | -89.87 | $9.16 | 15323 |
| 2022-10-11 | -90.72 | $9.20 | 12238 |
| 2022-10-10 | -88.73 | $9.48 | 30343 |
| 2022-10-07 | -79.58 | $10.00 | 15180 |
| 2022-10-06 | -73.24 | $10.36 | 24358 |
| 2022-10-05 | -82.39 | $9.84 | 32480 |
| 2022-10-04 | -89.86 | $9.44 | 10430 |
| 2022-10-03 | -89.93 | $9.44 | 17188 |
| 2022-09-30 | -87.92 | $9.56 | 12908 |
| 2022-09-29 | -91.40 | $9.80 | 11938 |
| 2022-09-28 | -92.11 | $9.72 | 16030 |
| 2022-09-27 | -94.27 | $9.48 | 10890 |
| 2022-09-26 | -93.55 | $9.56 | 13903 |
| 2022-09-23 | -91.40 | $9.80 | 29688 |
| 2022-09-22 | -98.87 | $9.48 | 30140 |
| 2022-09-21 | -100.00 | $10.04 | 24620 |
| 2022-09-20 | -95.00 | $10.88 | 33603 |
| 2022-09-19 | -89.58 | $11.40 | 42800 |
| 2022-09-16 | -90.00 | $11.36 | 25488 |
| 2022-09-15 | -91.25 | $11.24 | 38135 |
| 2022-09-14 | -88.75 | $11.48 | 131685 |
| 2022-09-13 | -68.75 | $13.40 | 203853 |
| 2022-09-12 | -79.17 | $12.40 | 36760 |
| 2022-09-09 | -81.67 | $12.16 | 63980 |
| 2022-09-08 | -67.50 | $13.52 | 46395 |
| 2022-09-07 | -60.42 | $14.20 | 46910 |
| 2022-09-06 | -54.58 | $14.76 | 66168 |
| 2022-09-02 | -58.33 | $14.40 | 155075 |
| 2022-09-01 | -58.33 | $14.40 | 1.4M |
| 2022-08-31 | -5.45 | $14.56 | 501445 |
| 2022-08-30 | -90.38 | $10.80 | 34380 |
| 2022-08-29 | -80.39 | $11.28 | 18193 |
| 2022-08-26 | -86.27 | $11.04 | 21378 |
| 2022-08-25 | -75.49 | $11.48 | 41960 |
| 2022-08-24 | -77.45 | $11.40 | 36778 |
| 2022-08-23 | -89.32 | $10.88 | 24348 |
| 2022-08-22 | -83.50 | $11.12 | 20285 |
| 2022-08-19 | -78.64 | $11.32 | 19718 |
| 2022-08-18 | -83.33 | $11.20 | 25355 |
| 2022-08-17 | -79.82 | $11.36 | 27225 |
| 2022-08-16 | -70.18 | $11.80 | 27010 |
| 2022-08-15 | -56.00 | $12.20 | 25983 |
| 2022-08-12 | -52.00 | $12.40 | 33870 |
| 2022-08-11 | -44.00 | $12.80 | 33633 |
| 2022-08-10 | -51.20 | $12.44 | 75908 |
| 2022-08-09 | -28.00 | $13.60 | 299488 |
| 2022-08-08 | -73.96 | $12.00 | 92408 |
| 2022-08-05 | -80.00 | $11.60 | 26125 |
| 2022-08-04 | -80.29 | $11.64 | 39718 |
| 2022-08-03 | -86.05 | $11.20 | 49413 |
| 2022-08-02 | -89.30 | $10.92 | 34013 |
| 2022-08-01 | -88.84 | $11.00 | 39078 |
| 2022-07-29 | -87.34 | $11.16 | 33855 |
| 2022-07-28 | -88.21 | $11.16 | 42748 |
| 2022-07-27 | -84.00 | $11.60 | 57368 |
| 2022-07-26 | -88.64 | $11.20 | 75550 |
| 2022-07-25 | -82.76 | $12.00 | 131618 |
| 2022-07-22 | -64.52 | $14.40 | 1.0M |
| 2022-07-21 | -90.97 | $11.12 | 70720 |
| 2022-07-20 | -94.19 | $10.72 | 45483 |
| 2022-07-19 | -97.42 | $10.32 | 40715 |
| 2022-07-18 | -98.39 | $10.20 | 56215 |
| 2022-07-15 | -96.13 | $10.48 | 39230 |
| 2022-07-14 | -96.67 | $10.80 | 60475 |
| 2022-07-13 | -92.86 | $12.00 | 182205 |
| 2022-07-12 | -90.37 | $17.52 | 8500 |
| 2022-07-11 | -85.93 | $17.76 | 10693 |
| 2022-07-08 | -83.20 | $18.24 | 28958 |
| 2022-07-07 | -81.40 | $18.36 | 13868 |
| 2022-07-06 | -91.94 | $18.00 | 8433 |
| 2022-07-05 | -83.87 | $18.40 | 7608 |
| 2022-07-01 | -92.09 | $18.04 | 13938 |
| 2022-06-30 | -91.20 | $18.16 | 22588 |
| 2022-06-29 | -73.13 | $19.32 | 25463 |
| 2022-06-28 | -79.44 | $19.08 | 10768 |
| 2022-06-27 | -66.67 | $20.00 | 18133 |
| 2022-06-24 | -52.38 | $21.60 | 25445 |
| 2022-06-23 | -74.22 | $20.56 | 19983 |
| 2022-06-22 | -82.18 | $20.80 | 33963 |
| 2022-06-21 | -85.08 | $20.28 | 13228 |
| 2022-06-17 | -82.85 | $20.68 | 19308 |
| 2022-06-16 | -86.64 | $20.00 | 33395 |
| 2022-06-15 | -84.63 | $20.36 | 22943 |
| 2022-06-14 | -97.70 | $18.60 | 15828 |
| 2022-06-13 | -97.38 | $19.20 | 57615 |
| 2022-06-10 | -86.41 | $20.04 | 25303 |
| 2022-06-09 | -77.66 | $20.68 | 36933 |
| 2022-06-08 | -75.16 | $21.16 | 27690 |
| 2022-06-07 | -75.78 | $21.04 | 37283 |
| 2022-06-06 | -71.61 | $21.84 | 30213 |
| 2022-06-03 | -68.68 | $22.40 | 27600 |
| 2022-06-02 | -65.14 | $23.08 | 80133 |
| 2022-06-01 | -70.35 | $22.08 | 42088 |
| 2022-05-31 | -65.97 | $22.92 | 93703 |
| 2022-05-27 | -65.55 | $23.00 | 57338 |
| 2022-05-26 | -57.62 | $24.52 | 67895 |
| 2022-05-25 | -53.03 | $25.40 | 142360 |
| 2022-05-24 | -34.24 | $29.00 | 1.2M |
| 2022-05-23 | -32.28 | $24.96 | 56595 |
| 2022-05-20 | -60.00 | $21.84 | 22693 |
| 2022-05-19 | -60.89 | $22.72 | 39658 |
| 2022-05-18 | -61.38 | $24.00 | 88140 |
| 2022-05-17 | -61.38 | $24.00 | 232628 |
| 2022-05-16 | -86.38 | $19.08 | 24163 |
| 2022-05-13 | -89.84 | $18.40 | 36035 |
| 2022-05-12 | -97.61 | $17.08 | 29330 |
| 2022-05-11 | -96.24 | $17.72 | 37023 |
| 2022-05-10 | -95.64 | $18.04 | 37818 |
| 2022-05-09 | -97.95 | $20.68 | 48925 |
| 2022-05-06 | -95.65 | $24.16 | 89985 |
| 2022-05-05 | -96.85 | $24.92 | 37183 |
| 2022-05-04 | -93.84 | $25.80 | 101328 |
| 2022-05-03 | -98.74 | $24.84 | 61278 |
| 2022-05-02 | -96.92 | $26.80 | 32280 |
| 2022-04-29 | -96.84 | $26.88 | 50075 |
| 2022-04-28 | -96.99 | $26.80 | 36935 |
| 2022-04-27 | -98.78 | $26.64 | 74120 |
| 2022-04-26 | -99.47 | $26.28 | 64015 |
| 2022-04-25 | -94.66 | $28.80 | 78865 |
| 2022-04-22 | -89.01 | $31.76 | 120228 |
| 2022-04-21 | -90.61 | $30.92 | 919665 |
| 2022-04-20 | -99.77 | $26.12 | 95873 |
| 2022-04-19 | -94.56 | $31.12 | 101728 |
| 2022-04-18 | -99.19 | $29.68 | 131640 |
| 2022-04-14 | -98.60 | $36.08 | 224893 |
| 2022-04-13 | -75.45 | $45.20 | 109628 |
| 2022-04-12 | -66.38 | $47.60 | 216578 |
| 2022-04-11 | -56.90 | $52.00 | 348448 |
| 2022-04-08 | -59.47 | $48.00 | 261520 |
| 2022-04-07 | -59.47 | $48.00 | 182578 |
| 2022-04-06 | -56.20 | $45.60 | 445303 |
| 2022-04-05 | -18.37 | $67.60 | 373493 |
| 2022-04-04 | -22.91 | $64.40 | 261260 |
| 2022-04-01 | -14.84 | $69.20 | 724293 |
| 2022-03-31 | -14.39 | $61.60 | 166410 |
| 2022-03-30 | -12.88 | $62.40 | 317693 |
| 2022-03-29 | -25.76 | $55.60 | 1.8M |
| 2022-03-28 | -28.04 | $47.20 | 120250 |
| 2022-03-25 | -33.64 | $44.80 | 287700 |
| 2022-03-24 | -44.22 | $39.92 | 74018 |
| 2022-03-23 | -30.43 | $45.20 | 99553 |
| 2022-03-22 | -22.61 | $48.80 | 207078 |
| 2022-03-21 | -13.04 | $53.20 | 550315 |
| 2022-03-18 | -21.95 | $44.80 | 369475 |
| 2022-03-17 | -38.17 | $38.00 | 133983 |
| 2022-03-16 | -31.49 | $40.80 | 218190 |
| 2022-03-15 | -36.93 | $38.52 | 1.4M |
| 2022-03-14 | -41.98 | $36.40 | 1.2M |
| 2022-03-11 | -54.39 | $31.20 | 4.6M |
| 2022-03-10 | -47.32 | $21.52 | 33045 |
| 2022-03-09 | -40.18 | $22.80 | 118530 |
| 2022-03-08 | -35.71 | $23.60 | 271640 |
| 2022-03-07 | -62.72 | $18.76 | 107943 |
| 2022-03-04 | -52.90 | $20.52 | 66495 |
| 2022-03-03 | -27.90 | $25.00 | 68838 |
| 2022-03-02 | -31.25 | $24.40 | 95313 |
| 2022-03-01 | -35.71 | $23.60 | 553170 |
| 2022-02-28 | -37.66 | $23.60 | 311045 |
| 2022-02-25 | -35.93 | $23.92 | 662705 |
| 2022-02-24 | -81.46 | $16.44 | 180528 |
| 2022-02-23 | -91.62 | $14.52 | 67448 |
| 2022-02-22 | -82.25 | $17.32 | 242828 |
| 2022-02-18 | -90.10 | $15.16 | 93778 |
| 2022-02-17 | -93.94 | $21.44 | 13953 |
| 2022-02-16 | -89.65 | $22.80 | 14530 |
| 2022-02-15 | -89.65 | $22.80 | 58538 |
| 2022-02-14 | -99.26 | $19.80 | 20300 |
| 2022-02-11 | -99.38 | $22.40 | 19153 |
| 2022-02-10 | -97.88 | $27.28 | 8030 |
| 2022-02-09 | -95.63 | $28.64 | 7303 |
| 2022-02-08 | -96.89 | $27.88 | 5875 |
| 2022-02-07 | -98.47 | $27.00 | 3220 |
| 2022-02-04 | -98.14 | $27.20 | 5755 |
| 2022-02-03 | -99.40 | $27.24 | 9350 |
| 2022-02-02 | -98.65 | $28.00 | 6713 |
| 2022-02-01 | -96.62 | $29.20 | 9175 |
| 2022-01-31 | -96.62 | $29.20 | 21825 |
| 2022-01-28 | -96.42 | $29.32 | 14650 |
| 2022-01-27 | -99.52 | $28.80 | 19280 |
| 2022-01-26 | -98.45 | $35.60 | 16245 |
| 2022-01-25 | -98.49 | $36.76 | 38475 |
| 2022-01-24 | -97.39 | $41.60 | 16568 |
| 2022-01-21 | -90.43 | $44.80 | 77130 |
| 2022-01-20 | -93.04 | $43.60 | 40548 |
| 2022-01-19 | -88.70 | $45.60 | 39968 |
| 2022-01-18 | -87.83 | $46.00 | 234408 |
| 2022-01-14 | -46.96 | $64.80 | 3.6M |
| 2022-01-13 | -87.18 | $42.40 | 883 |
| 2022-01-12 | -76.92 | $44.00 | 985 |
| 2022-01-11 | -74.36 | $44.40 | 2678 |
| 2022-01-10 | -84.62 | $42.80 | 5830 |
| 2022-01-07 | -57.63 | $48.40 | 3510 |
| 2022-01-06 | -56.90 | $50.40 | 11275 |
| 2022-01-05 | -73.77 | $46.80 | 7710 |
| 2022-01-04 | -81.08 | $46.00 | 4938 |
| 2022-01-03 | -79.73 | $46.40 | 4863 |
| 2021-12-31 | -90.54 | $43.20 | 4868 |
| 2021-12-30 | -82.76 | $46.40 | 2383 |
| 2021-12-29 | -77.01 | $48.40 | 2825 |
| 2021-12-28 | -84.25 | $48.40 | 10103 |
| 2021-12-27 | -87.10 | $48.00 | 7708 |
| 2021-12-23 | -74.19 | $54.40 | 27398 |
| 2021-12-22 | -90.32 | $46.40 | 4740 |
| 2021-12-21 | -88.71 | $47.20 | 11735 |
| 2021-12-20 | -99.34 | $43.12 | 2845 |
| 2021-12-17 | -99.15 | $44.40 | 2853 |
| 2021-12-16 | -95.76 | $46.00 | 3840 |
| 2021-12-15 | -90.68 | $48.40 | 14273 |
| 2021-12-14 | -92.86 | $49.60 | 5325 |
| 2021-12-13 | -92.86 | $49.60 | 17600 |
| 2021-12-10 | -94.68 | $55.60 | 11428 |
| 2021-12-09 | -89.77 | $59.60 | 39903 |
| 2021-12-08 | -82.95 | $62.00 | 9098 |
| 2021-12-07 | -71.59 | $66.00 | 18258 |
| 2021-12-06 | -84.27 | $61.60 | 12875 |
| 2021-12-03 | -70.30 | $68.00 | 9575 |
| 2021-12-02 | -66.37 | $71.20 | 26923 |
| 2021-12-01 | -66.94 | $72.40 | 46505 |
| 2021-11-30 | -72.58 | $69.60 | 569620 |
| 2021-11-29 | -96.69 | $58.00 | 11073 |
| 2021-11-26 | -95.99 | $61.20 | 1833 |
| 2021-11-24 | -93.65 | $64.00 | 4183 |
| 2021-11-23 | -91.64 | $66.40 | 25890 |
| 2021-11-22 | -98.33 | $58.40 | 6163 |
| 2021-11-19 | -100.00 | $66.00 | 2468 |
| 2021-11-18 | -99.26 | $68.00 | 9470 |
| 2021-11-17 | -98.62 | $69.88 | 2310 |
| 2021-11-16 | -95.91 | $72.80 | 4493 |
| 2021-11-15 | -92.57 | $76.40 | 30483 |
| 2021-11-12 | -98.88 | $69.60 | 4568 |
| 2021-11-11 | -97.96 | $70.60 | 10153 |
| 2021-11-10 | -100.00 | $75.20 | 5988 |
| 2021-11-09 | -97.93 | $81.20 | 14788 |
| 2021-11-08 | -97.77 | $88.40 | 9818 |
| 2021-11-05 | -94.64 | $91.20 | 8350 |
| 2021-11-04 | -91.07 | $94.40 | 17645 |
| 2021-11-03 | -85.71 | $99.20 | 225925 |
| 2021-11-02 | -96.88 | $89.20 | 34738 |
| 2021-11-01 | -78.57 | $105.60 | 83205 |
| 2021-10-29 | -60.27 | $122.00 | 2.8M |
| 2021-10-28 | -86.80 | $96.80 | 2748 |
| 2021-10-27 | -86.80 | $96.80 | 1753 |
| 2021-10-26 | -88.94 | $95.20 | 3165 |
| 2021-10-25 | -93.47 | $91.60 | 2665 |
| 2021-10-22 | -94.97 | $90.40 | 3625 |
| 2021-10-21 | -92.35 | $98.40 | 818 |
| 2021-10-20 | -95.63 | $96.00 | 5203 |
| 2021-10-19 | -84.85 | $110.00 | 2048 |
| 2021-10-18 | -75.76 | $116.00 | 2563 |
| 2021-10-15 | -41.21 | $138.80 | 1308 |
| 2021-10-14 | -56.97 | $128.40 | 560 |
| 2021-10-13 | -58.79 | $127.20 | 853 |
| 2021-10-12 | -52.73 | $131.20 | 1430 |
| 2021-10-11 | -43.03 | $137.60 | 973 |
| 2021-10-08 | -32.12 | $144.80 | 1020 |
| 2021-10-07 | -27.27 | $148.00 | 6255 |
| 2021-10-06 | -29.70 | $146.40 | 7030 |
| 2021-10-05 | -39.39 | $140.00 | 9508 |
| 2021-10-04 | -38.79 | $140.40 | 45543 |
| 2021-10-01 | -13.33 | $157.20 | 14460 |
| 2021-09-30 | -11.52 | $158.40 | 4390 |
| 2021-09-29 | -11.52 | $158.40 | 42338 |
| 2021-09-02 | -100.00 | $100.00 | — |
| 2021-09-01 | -100.00 | $100.00 | — |
| 2021-08-31 | -100.00 | $100.00 | — |
| 2021-08-30 | -100.00 | $100.00 | — |
| 2021-08-27 | -100.00 | $100.00 | — |
| 2021-08-26 | -100.00 | $100.00 | — |
| 2021-08-25 | -100.00 | $100.00 | — |
| 2021-08-24 | -100.00 | $100.00 | — |
| 2021-08-23 | -100.00 | $100.00 | — |
| 2021-08-20 | -100.00 | $100.00 | — |
| 2021-08-19 | -100.00 | $100.00 | — |
| 2021-08-18 | -100.00 | $100.00 | — |
| 2021-08-17 | -100.00 | $100.00 | — |
| 2021-08-16 | -100.00 | $100.00 | — |
| 2021-08-13 | -100.00 | $100.00 | — |
| 2021-08-12 | -100.00 | $100.00 | — |
| 2021-08-11 | -100.00 | $100.00 | — |
| 2021-08-10 | -100.00 | $100.00 | — |
| 2021-08-09 | -100.00 | $100.00 | 5 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.05
2026-07-16
Close Price
$0.39
Vol: 253708
Average Directional Index - Detailed Analysis
Minimum
6.01
Average
20.45
Maximum
86.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.05 | $0.39 | 253708 |
| 2026-07-15 | 7.05 | $0.38 | 162981 |
| 2026-07-14 | 6.84 | $0.38 | 94300 |
| 2026-07-13 | 6.66 | $0.38 | 268314 |
| 2026-07-10 | 6.47 | $0.41 | 144720 |
| 2026-07-09 | 6.78 | $0.41 | 192313 |
| 2026-07-08 | 7.08 | $0.40 | 406400 |
| 2026-07-07 | 7.21 | $0.39 | 126925 |
| 2026-07-06 | 7.30 | $0.40 | 102200 |
| 2026-07-02 | 7.51 | $0.39 | 268081 |
| 2026-07-01 | 7.73 | $0.40 | 213000 |
| 2026-06-30 | 8.05 | $0.40 | 142164 |
| 2026-06-29 | 8.28 | $0.40 | 327200 |
| 2026-06-26 | 8.52 | $0.40 | 1.7M |
| 2026-06-25 | 8.45 | $0.37 | 223033 |
| 2026-06-24 | 8.16 | $0.39 | 495800 |
| 2026-06-23 | 8.23 | $0.42 | 239000 |
| 2026-06-22 | 8.56 | $0.43 | 402915 |
| 2026-06-18 | 8.91 | $0.41 | 309445 |
| 2026-06-17 | 9.14 | $0.42 | 321100 |
| 2026-06-16 | 9.50 | $0.44 | 417104 |
| 2026-06-15 | 9.88 | $0.45 | 621570 |
| 2026-06-12 | 10.29 | $0.45 | 548866 |
| 2026-06-11 | 10.67 | $0.45 | 371700 |
| 2026-06-10 | 11.19 | $0.43 | 524907 |
| 2026-06-09 | 11.45 | $0.42 | 930800 |
| 2026-06-08 | 11.84 | $0.43 | 1.7M |
| 2026-06-05 | 12.29 | $0.46 | 1.3M |
| 2026-06-04 | 12.88 | $0.56 | 535800 |
| 2026-06-03 | 12.30 | $0.56 | 1.3M |
| 2026-06-02 | 11.70 | $0.64 | 2.9M |
| 2026-06-01 | 10.64 | $0.60 | 17.5M |
| 2026-05-29 | 9.13 | $0.53 | 24.8M |
| 2026-05-28 | 9.31 | $0.50 | 300449 |
| 2026-05-27 | 9.56 | $0.48 | 154200 |
| 2026-05-26 | 10.00 | $0.50 | 218778 |
| 2026-05-22 | 10.45 | $0.48 | 222551 |
| 2026-05-21 | 10.93 | $0.49 | 194740 |
| 2026-05-20 | 11.34 | $0.51 | 390214 |
| 2026-05-19 | 11.77 | $0.49 | 526345 |
| 2026-05-18 | 12.37 | $0.47 | 286803 |
| 2026-05-15 | 12.86 | $0.46 | 566603 |
| 2026-05-14 | 13.37 | $0.50 | 390327 |
| 2026-05-13 | 13.86 | $0.46 | 548000 |
| 2026-05-12 | 13.99 | $0.46 | 380300 |
| 2026-05-11 | 14.22 | $0.48 | 378301 |
| 2026-05-08 | 14.88 | $0.51 | 478000 |
| 2026-05-07 | 15.58 | $0.47 | 159400 |
| 2026-05-06 | 16.32 | $0.50 | 346919 |
| 2026-05-05 | 17.09 | $0.53 | 368736 |
| 2026-05-04 | 17.23 | $0.55 | 223222 |
| 2026-05-01 | 16.82 | $0.58 | 272500 |
| 2026-04-30 | 16.38 | $0.57 | 576700 |
| 2026-04-29 | 15.92 | $0.51 | 339425 |
| 2026-04-28 | 15.60 | $0.56 | 893867 |
| 2026-04-27 | 14.98 | $0.55 | 388400 |
| 2026-04-24 | 14.69 | $0.50 | 217724 |
| 2026-04-23 | 14.99 | $0.51 | 322100 |
| 2026-04-22 | 15.09 | $0.54 | 486300 |
| 2026-04-21 | 15.00 | $0.52 | 373600 |
| 2026-04-20 | 14.91 | $0.56 | 384500 |
| 2026-04-17 | 14.68 | $0.59 | 409800 |
| 2026-04-16 | 13.69 | $0.55 | 506446 |
| 2026-04-15 | 13.03 | $0.49 | 249123 |
| 2026-04-14 | 12.88 | $0.49 | 411300 |
| 2026-04-13 | 12.77 | $0.46 | 194000 |
| 2026-04-10 | 13.15 | $0.44 | 194745 |
| 2026-04-09 | 13.82 | $0.45 | 139400 |
| 2026-04-08 | 14.40 | $0.46 | 384401 |
| 2026-04-07 | 15.01 | $0.43 | 172100 |
| 2026-04-06 | 15.29 | $0.43 | 148007 |
| 2026-04-02 | 15.57 | $0.42 | 198217 |
| 2026-04-01 | 15.88 | $0.44 | 227327 |
| 2026-03-31 | 16.26 | $0.45 | 362439 |
| 2026-03-30 | 16.64 | $0.42 | 213323 |
| 2026-03-27 | 17.16 | $0.44 | 190685 |
| 2026-03-26 | 17.94 | $0.45 | 138600 |
| 2026-03-25 | 18.79 | $0.48 | 183600 |
| 2026-03-24 | 19.40 | $0.48 | 143187 |
| 2026-03-23 | 20.16 | $0.51 | 177402 |
| 2026-03-20 | 20.95 | $0.48 | 210100 |
| 2026-03-19 | 21.84 | $0.51 | 265100 |
| 2026-03-18 | 22.59 | $0.51 | 310000 |
| 2026-03-17 | 23.17 | $0.54 | 482100 |
| 2026-03-16 | 23.58 | $0.55 | 168501 |
| 2026-03-13 | 24.21 | $0.53 | 171800 |
| 2026-03-12 | 24.88 | $0.54 | 239600 |
| 2026-03-11 | 25.46 | $0.57 | 287647 |
| 2026-03-10 | 25.89 | $0.57 | 179700 |
| 2026-03-09 | 26.24 | $0.59 | 360412 |
| 2026-03-06 | 26.60 | $0.61 | 440400 |
| 2026-03-05 | 26.69 | $0.60 | 655165 |
| 2026-03-04 | 26.78 | $0.58 | 279200 |
| 2026-03-03 | 27.12 | $0.56 | 461519 |
| 2026-03-02 | 27.56 | $0.54 | 616710 |
| 2026-02-27 | 28.04 | $0.58 | 622500 |
| 2026-02-26 | 28.08 | $0.62 | 3.7M |
| 2026-02-25 | 27.91 | $0.58 | 1.5M |
| 2026-02-24 | 27.89 | $0.60 | 6.9M |
| 2026-02-23 | 27.57 | $0.68 | 19.2M |
| 2026-02-20 | 27.53 | $0.53 | 81.4M |
| 2026-02-19 | 28.20 | $0.43 | 141845 |
| 2026-02-18 | 28.86 | $0.44 | 387128 |
| 2026-02-17 | 29.67 | $0.46 | 849528 |
| 2026-02-13 | 30.52 | $0.39 | 147632 |
| 2026-02-12 | 30.15 | $0.39 | 277303 |
| 2026-02-11 | 29.76 | $0.42 | 179000 |
| 2026-02-10 | 29.56 | $0.44 | 1.5M |
| 2026-02-09 | 29.38 | $0.42 | 538138 |
| 2026-02-06 | 28.90 | $0.43 | 548000 |
| 2026-02-05 | 28.13 | $0.40 | 488800 |
| 2026-02-04 | 27.32 | $0.44 | 480000 |
| 2026-02-03 | 26.64 | $0.47 | 678401 |
| 2026-02-02 | 26.03 | $0.53 | 668705 |
| 2026-01-30 | 25.74 | $0.54 | 376539 |
| 2026-01-29 | 25.70 | $0.57 | 694100 |
| 2026-01-28 | 25.87 | $0.60 | 559500 |
| 2026-01-27 | 26.29 | $0.62 | 539800 |
| 2026-01-26 | 26.82 | $0.64 | 1.7M |
| 2026-01-23 | 27.38 | $0.56 | 663941 |
| 2026-01-22 | 26.63 | $0.59 | 176522 |
| 2026-01-21 | 25.95 | $0.55 | 433100 |
| 2026-01-20 | 25.22 | $0.57 | 210915 |
| 2026-01-16 | 24.72 | $0.59 | 174808 |
| 2026-01-15 | 24.39 | $0.60 | 272500 |
| 2026-01-14 | 24.11 | $0.61 | 238300 |
| 2026-01-13 | 23.81 | $0.62 | 189000 |
| 2026-01-12 | 23.43 | $0.63 | 336600 |
| 2026-01-09 | 23.03 | $0.63 | 460400 |
| 2026-01-08 | 22.73 | $0.68 | 332500 |
| 2026-01-07 | 22.66 | $0.65 | 160270 |
| 2026-01-06 | 22.36 | $0.64 | 238700 |
| 2026-01-05 | 22.03 | $0.67 | 322400 |
| 2026-01-02 | 21.80 | $0.64 | 354000 |
| 2025-12-31 | 21.25 | $0.56 | 616600 |
| 2025-12-30 | 20.15 | $0.58 | 620000 |
| 2025-12-29 | 19.18 | $0.59 | 809128 |
| 2025-12-26 | 18.15 | $0.65 | 314700 |
| 2025-12-24 | 17.38 | $0.71 | 95600 |
| 2025-12-23 | 16.90 | $0.69 | 576405 |
| 2025-12-22 | 16.39 | $0.77 | 243673 |
| 2025-12-19 | 16.46 | $0.80 | 172900 |
| 2025-12-18 | 16.54 | $0.76 | 150451 |
| 2025-12-17 | 16.55 | $0.76 | 363300 |
| 2025-12-16 | 16.56 | $0.81 | 256208 |
| 2025-12-15 | 16.86 | $0.82 | 361568 |
| 2025-12-12 | 17.18 | $0.84 | 412329 |
| 2025-12-11 | 17.95 | $0.86 | 152244 |
| 2025-12-10 | 18.80 | $0.90 | 248843 |
| 2025-12-09 | 19.55 | $0.91 | 341441 |
| 2025-12-08 | 20.35 | $0.86 | 142947 |
| 2025-12-05 | 21.30 | $0.88 | 374000 |
| 2025-12-04 | 22.38 | $0.91 | 565300 |
| 2025-12-03 | 23.37 | $0.90 | 839532 |
| 2025-12-02 | 24.50 | $0.82 | 230000 |
| 2025-12-01 | 25.63 | $0.87 | 937605 |
| 2025-11-28 | 26.90 | $0.89 | 501800 |
| 2025-11-26 | 27.78 | $0.77 | 399000 |
| 2025-11-25 | 27.85 | $0.71 | 365222 |
| 2025-11-24 | 27.10 | $0.64 | 288917 |
| 2025-11-21 | 25.63 | $0.64 | 891428 |
| 2025-11-20 | 24.08 | $0.67 | 601025 |
| 2025-11-19 | 22.82 | $0.68 | 857100 |
| 2025-11-18 | 21.49 | $0.76 | 421029 |
| 2025-11-17 | 20.57 | $0.81 | 184357 |
| 2025-11-14 | 19.86 | $0.83 | 389817 |
| 2025-11-13 | 19.11 | $0.88 | 324100 |
| 2025-11-12 | 18.43 | $0.89 | 153904 |
| 2025-11-11 | 18.08 | $0.91 | 181716 |
| 2025-11-10 | 17.60 | $0.87 | 246700 |
| 2025-11-07 | 17.17 | $0.86 | 374400 |
| 2025-11-06 | 16.05 | $0.85 | 318800 |
| 2025-11-05 | 15.12 | $0.91 | 254100 |
| 2025-11-04 | 14.36 | $0.85 | 978843 |
| 2025-11-03 | 13.57 | $0.96 | 227582 |
| 2025-10-31 | 13.62 | $0.99 | 804500 |
| 2025-10-30 | 13.67 | $0.97 | 388243 |
| 2025-10-29 | 14.00 | $1.00 | 313712 |
| 2025-10-28 | 14.62 | $1.05 | 273411 |
| 2025-10-27 | 15.09 | $1.07 | 442949 |
| 2025-10-24 | 15.47 | $1.09 | 414000 |
| 2025-10-23 | 16.06 | $1.03 | 176600 |
| 2025-10-22 | 16.39 | $1.02 | 454924 |
| 2025-10-21 | 16.75 | $1.06 | 435900 |
| 2025-10-20 | 17.40 | $1.06 | 322108 |
| 2025-10-17 | 18.19 | $1.05 | 545300 |
| 2025-10-16 | 19.03 | $1.08 | 482224 |
| 2025-10-15 | 19.55 | $1.14 | 380200 |
| 2025-10-14 | 19.77 | $1.14 | 508100 |
| 2025-10-13 | 20.08 | $1.11 | 546700 |
| 2025-10-10 | 20.40 | $1.06 | 1.2M |
| 2025-10-09 | 20.75 | $1.16 | 340826 |
| 2025-10-08 | 20.21 | $1.17 | 433400 |
| 2025-10-07 | 19.52 | $1.17 | 597901 |
| 2025-10-06 | 18.80 | $1.20 | 592442 |
| 2025-10-03 | 18.15 | $1.18 | 706000 |
| 2025-10-02 | 17.47 | $1.18 | 389900 |
| 2025-10-01 | 17.06 | $1.13 | 388100 |
| 2025-09-30 | 16.89 | $1.10 | 391705 |
| 2025-09-29 | 16.70 | $1.13 | 538400 |
| 2025-09-26 | 16.42 | $1.12 | 379500 |
| 2025-09-25 | 16.30 | $1.13 | 494500 |
| 2025-09-24 | 16.18 | $1.17 | 1.3M |
| 2025-09-23 | 15.48 | $1.29 | 3.9M |
| 2025-09-22 | 14.12 | $1.21 | 707616 |
| 2025-09-19 | 13.49 | $1.20 | 1.1M |
| 2025-09-18 | 12.97 | $1.17 | 398030 |
| 2025-09-17 | 12.73 | $1.13 | 300900 |
| 2025-09-16 | 12.47 | $1.15 | 338200 |
| 2025-09-15 | 12.43 | $1.15 | 336026 |
| 2025-09-12 | 12.18 | $1.15 | 408340 |
| 2025-09-11 | 11.92 | $1.14 | 540300 |
| 2025-09-10 | 11.64 | $1.11 | 366500 |
| 2025-09-09 | 11.86 | $1.10 | 259430 |
| 2025-09-08 | 12.18 | $1.10 | 191404 |
| 2025-09-05 | 12.58 | $1.09 | 226527 |
| 2025-09-04 | 13.01 | $1.06 | 456600 |
| 2025-09-03 | 13.61 | $1.09 | 265900 |
| 2025-09-02 | 14.01 | $1.10 | 460616 |
| 2025-08-29 | 14.42 | $1.11 | 1.1M |
| 2025-08-28 | 14.64 | $1.18 | 424400 |
| 2025-08-27 | 14.20 | $1.19 | 1.7M |
| 2025-08-26 | 13.73 | $1.21 | 924800 |
| 2025-08-25 | 13.58 | $1.18 | 958418 |
| 2025-08-22 | 13.48 | $1.10 | 325341 |
| 2025-08-21 | 14.11 | $1.02 | 439900 |
| 2025-08-20 | 14.61 | $1.08 | 469500 |
| 2025-08-19 | 15.32 | $1.12 | 275500 |
| 2025-08-18 | 15.56 | $1.14 | 287537 |
| 2025-08-15 | 15.62 | $1.15 | 354000 |
| 2025-08-14 | 15.61 | $1.18 | 317300 |
| 2025-08-13 | 15.41 | $1.21 | 1.1M |
| 2025-08-12 | 15.20 | $1.14 | 230816 |
| 2025-08-11 | 15.55 | $1.14 | 255500 |
| 2025-08-08 | 15.84 | $1.17 | 341200 |
| 2025-08-07 | 16.07 | $1.15 | 211500 |
| 2025-08-06 | 16.56 | $1.12 | 176040 |
| 2025-08-05 | 17.22 | $1.14 | 233700 |
| 2025-08-04 | 17.83 | $1.16 | 735000 |
| 2025-08-01 | 18.48 | $1.11 | 367914 |
| 2025-07-31 | 19.23 | $1.16 | 312447 |
| 2025-07-30 | 20.14 | $1.15 | 388646 |
| 2025-07-29 | 21.03 | $1.21 | 488500 |
| 2025-07-28 | 21.69 | $1.29 | 474129 |
| 2025-07-25 | 21.60 | $1.32 | 472414 |
| 2025-07-24 | 21.34 | $1.37 | 515800 |
| 2025-07-23 | 20.51 | $1.42 | 606600 |
| 2025-07-22 | 19.82 | $1.37 | 416100 |
| 2025-07-21 | 19.39 | $1.31 | 1.3M |
| 2025-07-18 | 18.45 | $1.41 | 1.6M |
| 2025-07-17 | 16.94 | $1.41 | 2.4M |
| 2025-07-16 | 15.64 | $1.22 | 305023 |
| 2025-07-15 | 15.66 | $1.21 | 226200 |
| 2025-07-14 | 15.41 | $1.20 | 554822 |
| 2025-07-11 | 15.16 | $1.22 | 776834 |
| 2025-07-10 | 14.77 | $1.19 | 348373 |
| 2025-07-09 | 14.78 | $1.19 | 287300 |
| 2025-07-08 | 14.54 | $1.18 | 1.1M |
| 2025-07-07 | 14.29 | $1.24 | 1.5M |
| 2025-07-03 | 14.03 | $1.19 | 302801 |
| 2025-07-02 | 14.07 | $1.18 | 593600 |
| 2025-07-01 | 14.19 | $1.12 | 225705 |
| 2025-06-30 | 14.57 | $1.15 | 444812 |
| 2025-06-27 | 14.55 | $1.15 | 469900 |
| 2025-06-26 | 14.54 | $1.15 | 299336 |
| 2025-06-25 | 14.76 | $1.17 | 327100 |
| 2025-06-24 | 14.58 | $1.19 | 234244 |
| 2025-06-23 | 14.78 | $1.13 | 363825 |
| 2025-06-20 | 15.00 | $1.16 | 180500 |
| 2025-06-18 | 14.81 | $1.20 | 693200 |
| 2025-06-17 | 14.62 | $1.11 | 171040 |
| 2025-06-16 | 14.95 | $1.09 | 226400 |
| 2025-06-13 | 15.66 | $1.05 | 304900 |
| 2025-06-12 | 16.40 | $1.10 | 237000 |
| 2025-06-11 | 16.71 | $1.15 | 159800 |
| 2025-06-10 | 16.70 | $1.17 | 225300 |
| 2025-06-09 | 16.49 | $1.18 | 378409 |
| 2025-06-06 | 16.14 | $1.17 | 223300 |
| 2025-06-05 | 15.78 | $1.15 | 190800 |
| 2025-06-04 | 15.54 | $1.17 | 369508 |
| 2025-06-03 | 15.28 | $1.16 | 453600 |
| 2025-06-02 | 15.13 | $1.09 | 301684 |
| 2025-05-30 | 14.97 | $1.15 | 314506 |
| 2025-05-29 | 14.16 | $1.21 | 477133 |
| 2025-05-28 | 13.10 | $1.26 | 1.2M |
| 2025-05-27 | 11.79 | $1.18 | 732259 |
| 2025-05-23 | 10.97 | $1.14 | 170821 |
| 2025-05-22 | 10.36 | $1.18 | 216500 |
| 2025-05-21 | 9.72 | $1.15 | 589225 |
| 2025-05-20 | 8.95 | $1.14 | 362600 |
| 2025-05-19 | 8.50 | $1.11 | 176100 |
| 2025-05-16 | 8.30 | $1.12 | 180800 |
| 2025-05-15 | 8.09 | $1.06 | 144000 |
| 2025-05-14 | 8.13 | $1.08 | 688133 |
| 2025-05-13 | 8.02 | $1.10 | 292409 |
| 2025-05-12 | 7.65 | $1.10 | 564100 |
| 2025-05-09 | 7.26 | $1.07 | 319700 |
| 2025-05-08 | 7.44 | $1.04 | 151800 |
| 2025-05-07 | 7.74 | $1.01 | 197530 |
| 2025-05-06 | 8.06 | $1.04 | 144937 |
| 2025-05-05 | 8.36 | $1.01 | 105514 |
| 2025-05-02 | 8.64 | $1.02 | 371700 |
| 2025-05-01 | 8.94 | $1.06 | 161200 |
| 2025-04-30 | 9.24 | $1.06 | 113800 |
| 2025-04-29 | 9.62 | $1.08 | 99232 |
| 2025-04-28 | 9.67 | $1.07 | 469700 |
| 2025-04-25 | 9.73 | $1.15 | 503344 |
| 2025-04-24 | 9.44 | $1.08 | 391200 |
| 2025-04-23 | 9.54 | $1.02 | 160800 |
| 2025-04-22 | 9.88 | $1.01 | 174515 |
| 2025-04-21 | 10.37 | $0.97 | 139300 |
| 2025-04-17 | 10.75 | $1.01 | 79029 |
| 2025-04-16 | 11.19 | $0.99 | 166664 |
| 2025-04-15 | 11.65 | $1.05 | 374305 |
| 2025-04-14 | 12.13 | $0.94 | 225700 |
| 2025-04-11 | 12.23 | $0.90 | 217635 |
| 2025-04-10 | 12.27 | $0.90 | 78032 |
| 2025-04-09 | 12.22 | $0.92 | 535936 |
| 2025-04-08 | 12.16 | $0.84 | 305131 |
| 2025-04-07 | 11.70 | $0.85 | 304200 |
| 2025-04-04 | 11.02 | $0.90 | 397900 |
| 2025-04-03 | 10.55 | $0.92 | 482231 |
| 2025-04-02 | 10.47 | $1.03 | 99000 |
| 2025-04-01 | 10.64 | $0.99 | 380400 |
| 2025-03-31 | 10.70 | $0.99 | 599216 |
| 2025-03-28 | 10.76 | $1.03 | 500932 |
| 2025-03-27 | 11.07 | $1.07 | 185529 |
| 2025-03-26 | 11.64 | $1.08 | 378500 |
| 2025-03-25 | 12.21 | $1.19 | 810300 |
| 2025-03-24 | 12.51 | $1.18 | 327346 |
| 2025-03-21 | 13.16 | $1.13 | 151900 |
| 2025-03-20 | 13.66 | $1.13 | 305100 |
| 2025-03-19 | 14.23 | $1.11 | 95000 |
| 2025-03-18 | 14.63 | $1.07 | 117927 |
| 2025-03-17 | 15.01 | $1.13 | 381223 |
| 2025-03-14 | 15.40 | $1.06 | 339700 |
| 2025-03-13 | 15.58 | $1.00 | 357700 |
| 2025-03-12 | 15.63 | $1.04 | 286627 |
| 2025-03-11 | 15.86 | $1.03 | 242169 |
| 2025-03-10 | 15.92 | $1.00 | 693515 |
| 2025-03-07 | 15.98 | $1.12 | 337400 |
| 2025-03-06 | 16.30 | $1.08 | 217717 |
| 2025-03-05 | 16.68 | $1.13 | 292921 |
| 2025-03-04 | 17.08 | $1.07 | 631810 |
| 2025-03-03 | 17.43 | $1.05 | 771500 |
| 2025-02-28 | 17.88 | $1.15 | 457612 |
| 2025-02-27 | 18.62 | $1.15 | 514100 |
| 2025-02-26 | 19.50 | $1.21 | 600900 |
| 2025-02-25 | 20.52 | $1.16 | 882843 |
| 2025-02-24 | 21.49 | $1.21 | 1.2M |
| 2025-02-21 | 22.61 | $1.25 | 964929 |
| 2025-02-20 | 23.56 | $1.30 | 1.2M |
| 2025-02-19 | 24.47 | $1.37 | 1.3M |
| 2025-02-18 | 25.20 | $1.44 | 1.5M |
| 2025-02-14 | 25.81 | $1.56 | 895600 |
| 2025-02-13 | 26.13 | $1.62 | 800600 |
| 2025-02-12 | 26.33 | $1.60 | 792500 |
| 2025-02-11 | 26.59 | $1.59 | 1.5M |
| 2025-02-10 | 26.80 | $1.71 | 2.9M |
| 2025-02-07 | 27.02 | $1.50 | 1.3M |
| 2025-02-06 | 27.45 | $1.56 | 931700 |
| 2025-02-05 | 27.74 | $1.57 | 1.4M |
| 2025-02-04 | 28.13 | $1.49 | 1.0M |
| 2025-02-03 | 28.66 | $1.45 | 1.1M |
| 2025-01-31 | 29.21 | $1.57 | 1.1M |
| 2025-01-30 | 29.52 | $1.52 | 818100 |
| 2025-01-29 | 29.95 | $1.49 | 847046 |
| 2025-01-28 | 30.39 | $1.60 | 1.3M |
| 2025-01-27 | 30.71 | $1.62 | 1.6M |
| 2025-01-24 | 31.03 | $1.84 | 1.5M |
| 2025-01-23 | 30.78 | $1.88 | 2.4M |
| 2025-01-22 | 30.49 | $2.04 | 4.2M |
| 2025-01-21 | 30.08 | $1.89 | 3.4M |
| 2025-01-17 | 29.86 | $2.02 | 2.9M |
| 2025-01-16 | 29.45 | $1.92 | 2.6M |
| 2025-01-15 | 29.09 | $1.91 | 4.3M |
| 2025-01-14 | 28.72 | $2.01 | 9.1M |
| 2025-01-13 | 28.28 | $1.77 | 4.2M |
| 2025-01-10 | 28.00 | $2.30 | 3.4M |
| 2025-01-08 | 27.11 | $2.13 | 4.4M |
| 2025-01-07 | 26.07 | $2.89 | 7.8M |
| 2025-01-06 | 24.17 | $2.99 | 71.8M |
| 2025-01-03 | 21.59 | $1.93 | 6.8M |
| 2025-01-02 | 20.45 | $1.43 | 1.1M |
| 2024-12-31 | 19.98 | $1.43 | 2.0M |
| 2024-12-30 | 19.31 | $1.56 | 2.7M |
| 2024-12-27 | 18.61 | $1.53 | 5.3M |
| 2024-12-26 | 17.70 | $1.71 | 8.1M |
| 2024-12-24 | 16.84 | $1.13 | 847628 |
| 2024-12-23 | 17.25 | $1.08 | 671039 |
| 2024-12-20 | 17.53 | $1.09 | 1.0M |
| 2024-12-19 | 17.83 | $1.04 | 1.6M |
| 2024-12-18 | 18.50 | $1.10 | 2.7M |
| 2024-12-17 | 19.38 | $1.25 | 1.3M |
| 2024-12-16 | 19.76 | $1.25 | 1.4M |
| 2024-12-13 | 20.17 | $1.25 | 1.0M |
| 2024-12-12 | 20.68 | $1.27 | 1.6M |
| 2024-12-11 | 21.01 | $1.48 | 2.2M |
| 2024-12-10 | 20.73 | $1.53 | 2.2M |
| 2024-12-09 | 19.38 | $1.67 | 5.0M |
| 2024-12-06 | 17.96 | $1.37 | 4.8M |
| 2024-12-05 | 16.65 | $1.51 | 4.2M |
| 2024-12-04 | 15.39 | $1.28 | 1.1M |
| 2024-12-03 | 15.29 | $1.28 | 291133 |
| 2024-12-02 | 14.18 | $1.29 | 1.2M |
| 2024-11-29 | 13.01 | $1.30 | 547945 |
| 2024-11-27 | 12.47 | $1.22 | 430600 |
| 2024-11-26 | 12.49 | $1.20 | 525836 |
| 2024-11-25 | 12.50 | $1.27 | 1.0M |
| 2024-11-22 | 11.86 | $1.30 | 1.3M |
| 2024-11-21 | 11.57 | $1.10 | 325816 |
| 2024-11-20 | 11.31 | $1.09 | 196208 |
| 2024-11-19 | 11.34 | $1.10 | 494100 |
| 2024-11-18 | 11.37 | $1.05 | 83240 |
| 2024-11-15 | 11.01 | $1.06 | 79900 |
| 2024-11-14 | 10.93 | $1.10 | 157000 |
| 2024-11-13 | 11.27 | $1.13 | 143427 |
| 2024-11-12 | 11.74 | $1.11 | 177400 |
| 2024-11-11 | 12.23 | $1.14 | 383949 |
| 2024-11-08 | 12.75 | $1.13 | 190930 |
| 2024-11-07 | 13.08 | $1.10 | 310635 |
| 2024-11-06 | 13.43 | $1.01 | 172960 |
| 2024-11-05 | 13.11 | $1.07 | 90100 |
| 2024-11-04 | 13.04 | $1.05 | 125908 |
| 2024-11-01 | 12.58 | $1.02 | 236739 |
| 2024-10-31 | 12.10 | $1.05 | 273200 |
| 2024-10-30 | 11.76 | $1.11 | 126900 |
| 2024-10-29 | 12.03 | $1.13 | 104800 |
| 2024-10-28 | 12.43 | $1.12 | 246000 |
| 2024-10-25 | 12.84 | $1.11 | 317543 |
| 2024-10-24 | 13.28 | $1.14 | 94118 |
| 2024-10-23 | 13.92 | $1.16 | 102700 |
| 2024-10-22 | 14.61 | $1.17 | 216500 |
| 2024-10-21 | 15.16 | $1.21 | 309200 |
| 2024-10-18 | 15.45 | $1.23 | 228731 |
| 2024-10-17 | 15.75 | $1.22 | 642337 |
| 2024-10-16 | 16.07 | $1.19 | 214400 |
| 2024-10-15 | 16.88 | $1.14 | 178200 |
| 2024-10-14 | 17.72 | $1.16 | 268286 |
| 2024-10-11 | 18.62 | $1.18 | 219800 |
| 2024-10-10 | 19.40 | $1.14 | 161100 |
| 2024-10-09 | 19.97 | $1.15 | 108306 |
| 2024-10-08 | 20.72 | $1.14 | 264391 |
| 2024-10-07 | 21.50 | $1.18 | 160100 |
| 2024-10-04 | 22.53 | $1.19 | 195221 |
| 2024-10-03 | 23.68 | $1.18 | 258201 |
| 2024-10-02 | 24.88 | $1.19 | 254100 |
| 2024-10-01 | 26.10 | $1.14 | 228049 |
| 2024-09-30 | 27.38 | $1.23 | 199238 |
| 2024-09-27 | 28.40 | $1.26 | 328800 |
| 2024-09-26 | 29.53 | $1.18 | 314200 |
| 2024-09-25 | 30.89 | $1.11 | 261200 |
| 2024-09-24 | 32.05 | $1.12 | 1.2M |
| 2024-09-23 | 33.27 | $1.15 | 48600 |
| 2024-09-20 | 33.37 | $1.14 | 107739 |
| 2024-09-19 | 33.47 | $1.17 | 115910 |
| 2024-09-18 | 33.68 | $1.18 | 74791 |
| 2024-09-17 | 33.89 | $1.17 | 101037 |
| 2024-09-16 | 34.12 | $1.16 | 109639 |
| 2024-09-13 | 34.39 | $1.20 | 232728 |
| 2024-09-12 | 34.69 | $1.15 | 147630 |
| 2024-09-11 | 34.41 | $1.10 | 147000 |
| 2024-09-10 | 33.88 | $1.11 | 151200 |
| 2024-09-09 | 33.38 | $1.09 | 244200 |
| 2024-09-06 | 32.86 | $1.08 | 236726 |
| 2024-09-05 | 32.24 | $1.10 | 368230 |
| 2024-09-04 | 31.59 | $1.10 | 232031 |
| 2024-09-03 | 30.77 | $1.08 | 579102 |
| 2024-08-30 | 29.91 | $1.24 | 732900 |
| 2024-08-29 | 29.45 | $1.35 | 524500 |
| 2024-08-28 | 29.38 | $1.47 | 636800 |
| 2024-08-27 | 29.63 | $1.54 | 711003 |
| 2024-08-26 | 30.01 | $1.46 | 434300 |
| 2024-08-23 | 29.82 | $1.45 | 676125 |
| 2024-08-22 | 29.62 | $1.35 | 734200 |
| 2024-08-21 | 29.28 | $1.46 | 1.5M |
| 2024-08-20 | 28.86 | $1.31 | 191322 |
| 2024-08-19 | 27.89 | $1.37 | 141600 |
| 2024-08-16 | 26.95 | $1.39 | 123600 |
| 2024-08-15 | 25.82 | $1.35 | 691600 |
| 2024-08-14 | 24.64 | $1.47 | 132719 |
| 2024-08-13 | 23.72 | $1.46 | 327000 |
| 2024-08-12 | 22.75 | $1.44 | 188400 |
| 2024-08-09 | 21.37 | $1.49 | 100354 |
| 2024-08-08 | 19.97 | $1.51 | 56700 |
| 2024-08-07 | 18.57 | $1.53 | 103568 |
| 2024-08-06 | 17.09 | $1.57 | 102829 |
| 2024-08-05 | 15.66 | $1.62 | 173170 |
| 2024-08-02 | 14.15 | $1.76 | 154732 |
| 2024-08-01 | 12.88 | $1.83 | 318200 |
| 2024-07-31 | 11.85 | $1.98 | 167513 |
| 2024-07-30 | 11.32 | $1.96 | 582048 |
| 2024-07-29 | 10.77 | $2.16 | 1.4M |
| 2024-07-26 | 10.92 | $2.25 | 165540 |
| 2024-07-25 | 10.66 | $2.11 | 185635 |
| 2024-07-24 | 10.29 | $2.19 | 72100 |
| 2024-07-23 | 10.12 | $2.29 | 80708 |
| 2024-07-22 | 10.36 | $2.29 | 117905 |
| 2024-07-19 | 10.61 | $2.16 | 95212 |
| 2024-07-18 | 10.43 | $2.27 | 88611 |
| 2024-07-17 | 10.52 | $2.38 | 291519 |
| 2024-07-16 | 10.88 | $2.53 | 101066 |
| 2024-07-15 | 10.72 | $2.48 | 102577 |
| 2024-07-12 | 10.77 | $2.47 | 58643 |
| 2024-07-11 | 10.82 | $2.40 | 191355 |
| 2024-07-10 | 10.88 | $2.55 | 172280 |
| 2024-07-09 | 10.62 | $2.28 | 39130 |
| 2024-07-08 | 11.03 | $2.25 | 50765 |
| 2024-07-05 | 11.51 | $2.28 | 64630 |
| 2024-07-03 | 11.80 | $2.22 | 40901 |
| 2024-07-02 | 11.95 | $2.24 | 42679 |
| 2024-07-01 | 11.82 | $2.21 | 26851 |
| 2024-06-28 | 11.77 | $2.20 | 36155 |
| 2024-06-27 | 11.72 | $2.22 | 46351 |
| 2024-06-26 | 11.56 | $2.24 | 91109 |
| 2024-06-25 | 11.39 | $2.21 | 219717 |
| 2024-06-24 | 11.36 | $2.29 | 74679 |
| 2024-06-21 | 11.10 | $2.23 | 33160 |
| 2024-06-20 | 10.82 | $2.32 | 120962 |
| 2024-06-18 | 10.52 | $2.27 | 57768 |
| 2024-06-17 | 10.47 | $2.30 | 65634 |
| 2024-06-14 | 10.68 | $2.35 | 74294 |
| 2024-06-13 | 11.00 | $2.37 | 61180 |
| 2024-06-12 | 11.11 | $2.38 | 77462 |
| 2024-06-11 | 11.36 | $2.40 | 46497 |
| 2024-06-10 | 11.03 | $2.38 | 85503 |
| 2024-06-07 | 10.79 | $2.47 | 107470 |
| 2024-06-06 | 10.83 | $2.57 | 70032 |
| 2024-06-05 | 11.13 | $2.64 | 76208 |
| 2024-06-04 | 11.45 | $2.59 | 74057 |
| 2024-06-03 | 11.53 | $2.56 | 97647 |
| 2024-05-31 | 11.76 | $2.64 | 184763 |
| 2024-05-30 | 12.14 | $2.75 | 126312 |
| 2024-05-29 | 12.59 | $2.77 | 83078 |
| 2024-05-28 | 13.17 | $2.75 | 73483 |
| 2024-05-24 | 13.71 | $2.83 | 35508 |
| 2024-05-23 | 14.11 | $2.77 | 100888 |
| 2024-05-22 | 14.53 | $2.87 | 82030 |
| 2024-05-21 | 14.77 | $2.84 | 112773 |
| 2024-05-20 | 15.28 | $2.90 | 131012 |
| 2024-05-17 | 15.78 | $2.90 | 91342 |
| 2024-05-16 | 16.22 | $2.88 | 147747 |
| 2024-05-15 | 16.65 | $3.03 | 563993 |
| 2024-05-14 | 16.90 | $3.07 | 93586 |
| 2024-05-13 | 16.79 | $3.10 | 81361 |
| 2024-05-10 | 16.81 | $3.02 | 88904 |
| 2024-05-09 | 16.85 | $3.13 | 33442 |
| 2024-05-08 | 16.68 | $3.13 | 62811 |
| 2024-05-07 | 16.51 | $3.17 | 94040 |
| 2024-05-06 | 16.33 | $3.30 | 208568 |
| 2024-05-03 | 16.14 | $3.07 | 83715 |
| 2024-05-02 | 16.33 | $3.12 | 133159 |
| 2024-05-01 | 16.67 | $2.98 | 85009 |
| 2024-04-30 | 17.23 | $2.87 | 84182 |
| 2024-04-29 | 17.81 | $3.00 | 181251 |
| 2024-04-26 | 18.14 | $3.02 | 169679 |
| 2024-04-25 | 18.90 | $2.84 | 67726 |
| 2024-04-24 | 19.80 | $2.84 | 86796 |
| 2024-04-23 | 20.80 | $2.79 | 98647 |
| 2024-04-22 | 21.74 | $2.73 | 175478 |
| 2024-04-19 | 22.57 | $2.82 | 150431 |
| 2024-04-18 | 23.58 | $2.72 | 102233 |
| 2024-04-17 | 24.70 | $2.87 | 182453 |
| 2024-04-16 | 25.91 | $3.00 | 281326 |
| 2024-04-15 | 27.26 | $2.69 | 486019 |
| 2024-04-12 | 28.69 | $3.24 | 225321 |
| 2024-04-11 | 29.21 | $3.47 | 132498 |
| 2024-04-10 | 29.53 | $3.39 | 167191 |
| 2024-04-09 | 29.96 | $3.42 | 186405 |
| 2024-04-08 | 30.07 | $3.59 | 209974 |
| 2024-04-05 | 29.88 | $3.75 | 300686 |
| 2024-04-04 | 29.36 | $3.78 | 537518 |
| 2024-04-03 | 28.75 | $3.68 | 94731 |
| 2024-04-02 | 28.63 | $3.66 | 126879 |
| 2024-04-01 | 28.56 | $3.80 | 296555 |
| 2024-03-28 | 28.40 | $3.67 | 228541 |
| 2024-03-27 | 28.37 | $3.44 | 129648 |
| 2024-03-26 | 28.60 | $3.36 | 181737 |
| 2024-03-25 | 28.75 | $3.41 | 226788 |
| 2024-03-22 | 28.84 | $3.57 | 278921 |
| 2024-03-21 | 28.54 | $3.87 | 245769 |
| 2024-03-20 | 27.64 | $3.97 | 272073 |
| 2024-03-19 | 26.70 | $3.86 | 444151 |
| 2024-03-18 | 25.72 | $4.04 | 578767 |
| 2024-03-15 | 24.59 | $4.06 | 963856 |
| 2024-03-14 | 23.53 | $3.51 | 708639 |
| 2024-03-13 | 22.53 | $3.75 | 1.1M |
| 2024-03-12 | 21.64 | $3.25 | 323847 |
| 2024-03-11 | 21.12 | $3.20 | 431726 |
| 2024-03-08 | 20.58 | $3.54 | 995697 |
| 2024-03-07 | 19.38 | $3.70 | 470065 |
| 2024-03-06 | 18.43 | $3.82 | 867674 |
| 2024-03-05 | 17.43 | $3.48 | 645787 |
| 2024-03-04 | 16.63 | $3.85 | 1.9M |
| 2024-03-01 | 15.63 | $3.34 | 503237 |
| 2024-02-29 | 15.05 | $3.57 | 1.1M |
| 2024-02-28 | 14.35 | $3.28 | 1.1M |
| 2024-02-27 | 13.60 | $3.78 | 3.3M |
| 2024-02-26 | 12.81 | $2.98 | 866462 |
| 2024-02-23 | 13.09 | $2.54 | 229370 |
| 2024-02-22 | 13.63 | $2.66 | 367156 |
| 2024-02-21 | 14.17 | $2.67 | 328888 |
| 2024-02-20 | 14.78 | $2.58 | 973800 |
| 2024-02-16 | 15.42 | $3.18 | 567196 |
| 2024-02-15 | 14.72 | $3.49 | 1.8M |
| 2024-02-14 | 13.98 | $2.93 | 444355 |
| 2024-02-13 | 14.57 | $2.57 | 198491 |
| 2024-02-12 | 15.07 | $2.82 | 312433 |
| 2024-02-09 | 15.52 | $2.80 | 387589 |
| 2024-02-08 | 16.32 | $2.57 | 145855 |
| 2024-02-07 | 16.43 | $2.48 | 111746 |
| 2024-02-06 | 16.25 | $2.55 | 131340 |
| 2024-02-05 | 16.05 | $2.37 | 217313 |
| 2024-02-02 | 15.84 | $2.59 | 62627 |
| 2024-02-01 | 15.95 | $2.46 | 77393 |
| 2024-01-31 | 15.77 | $2.43 | 128394 |
| 2024-01-30 | 15.72 | $2.44 | 116030 |
| 2024-01-29 | 15.65 | $2.57 | 125058 |
| 2024-01-26 | 15.59 | $2.37 | 99351 |
| 2024-01-25 | 15.14 | $2.47 | 75649 |
| 2024-01-24 | 14.96 | $2.54 | 216391 |
| 2024-01-23 | 14.77 | $2.42 | 172940 |
| 2024-01-22 | 14.57 | $2.58 | 589568 |
| 2024-01-19 | 14.09 | $2.18 | 290835 |
| 2024-01-18 | 12.66 | $2.20 | 266429 |
| 2024-01-17 | 11.14 | $2.12 | 138212 |
| 2024-01-16 | 9.55 | $2.21 | 362665 |
| 2024-01-12 | 8.03 | $2.64 | 167334 |
| 2024-01-11 | 7.26 | $2.84 | 246258 |
| 2024-01-10 | 6.79 | $3.05 | 235518 |
| 2024-01-09 | 6.95 | $3.09 | 167675 |
| 2024-01-08 | 7.26 | $3.20 | 130242 |
| 2024-01-05 | 7.59 | $3.07 | 159169 |
| 2024-01-04 | 7.90 | $3.17 | 163594 |
| 2024-01-03 | 8.15 | $3.27 | 151874 |
| 2024-01-02 | 8.01 | $3.33 | 90758 |
| 2023-12-29 | 7.75 | $3.32 | 228776 |
| 2023-12-28 | 7.47 | $3.62 | 357992 |
| 2023-12-27 | 7.12 | $3.24 | 174567 |
| 2023-12-26 | 7.08 | $3.40 | 79732 |
| 2023-12-22 | 7.21 | $3.30 | 86677 |
| 2023-12-21 | 7.34 | $3.41 | 69018 |
| 2023-12-20 | 7.64 | $3.38 | 94782 |
| 2023-12-19 | 7.96 | $3.40 | 96483 |
| 2023-12-18 | 8.36 | $3.35 | 82491 |
| 2023-12-15 | 8.77 | $3.49 | 89096 |
| 2023-12-14 | 9.12 | $3.49 | 153487 |
| 2023-12-13 | 9.47 | $3.36 | 105685 |
| 2023-12-12 | 9.48 | $3.10 | 113931 |
| 2023-12-11 | 9.30 | $3.27 | 81029 |
| 2023-12-08 | 9.33 | $3.37 | 92871 |
| 2023-12-07 | 9.59 | $3.37 | 89946 |
| 2023-12-06 | 9.96 | $3.49 | 160402 |
| 2023-12-05 | 10.46 | $3.64 | 133983 |
| 2023-12-04 | 10.58 | $3.89 | 133533 |
| 2023-12-01 | 10.24 | $3.88 | 100754 |
| 2023-11-30 | 10.10 | $3.79 | 93979 |
| 2023-11-29 | 9.88 | $3.85 | 123258 |
| 2023-11-28 | 9.59 | $3.75 | 56755 |
| 2023-11-27 | 9.59 | $3.74 | 143484 |
| 2023-11-24 | 9.65 | $3.55 | 38397 |
| 2023-11-22 | 9.96 | $3.50 | 70333 |
| 2023-11-21 | 10.39 | $3.43 | 177605 |
| 2023-11-20 | 10.84 | $3.80 | 268553 |
| 2023-11-17 | 10.91 | $3.67 | 68806 |
| 2023-11-16 | 11.19 | $3.66 | 58586 |
| 2023-11-15 | 11.68 | $3.67 | 277947 |
| 2023-11-14 | 12.13 | $3.43 | 289586 |
| 2023-11-13 | 12.64 | $3.23 | 204464 |
| 2023-11-10 | 12.46 | $3.15 | 140066 |
| 2023-11-09 | 12.40 | $3.19 | 231055 |
| 2023-11-08 | 12.33 | $3.59 | 245772 |
| 2023-11-07 | 12.85 | $3.68 | 112043 |
| 2023-11-06 | 13.48 | $3.64 | 75332 |
| 2023-11-03 | 14.10 | $3.76 | 384337 |
| 2023-11-02 | 14.51 | $3.69 | 379137 |
| 2023-11-01 | 15.23 | $3.20 | 162834 |
| 2023-10-31 | 14.79 | $3.29 | 88197 |
| 2023-10-30 | 14.35 | $3.17 | 112971 |
| 2023-10-27 | 13.65 | $3.14 | 147855 |
| 2023-10-26 | 12.93 | $3.25 | 96762 |
| 2023-10-25 | 12.19 | $3.25 | 187237 |
| 2023-10-24 | 11.57 | $3.42 | 246750 |
| 2023-10-23 | 10.92 | $3.08 | 261003 |
| 2023-10-20 | 10.06 | $3.40 | 362391 |
| 2023-10-19 | 9.57 | $3.91 | 219552 |
| 2023-10-18 | 9.89 | $4.11 | 163373 |
| 2023-10-17 | 10.09 | $4.28 | 218634 |
| 2023-10-16 | 10.22 | $4.19 | 160409 |
| 2023-10-13 | 10.52 | $4.25 | 353244 |
| 2023-10-12 | 10.77 | $4.19 | 303983 |
| 2023-10-11 | 11.03 | $4.52 | 165341 |
| 2023-10-10 | 10.65 | $4.49 | 265916 |
| 2023-10-09 | 10.24 | $4.39 | 91141 |
| 2023-10-06 | 10.35 | $4.52 | 90249 |
| 2023-10-05 | 10.08 | $4.59 | 159657 |
| 2023-10-04 | 9.80 | $4.45 | 153651 |
| 2023-10-03 | 9.74 | $4.31 | 97037 |
| 2023-10-02 | 9.89 | $4.39 | 286333 |
| 2023-09-29 | 9.78 | $4.61 | 392159 |
| 2023-09-28 | 9.47 | $4.36 | 197725 |
| 2023-09-27 | 9.49 | $4.18 | 133569 |
| 2023-09-26 | 9.73 | $4.30 | 189763 |
| 2023-09-25 | 9.98 | $4.27 | 85184 |
| 2023-09-22 | 10.41 | $4.16 | 229781 |
| 2023-09-21 | 10.83 | $4.02 | 255362 |
| 2023-09-20 | 11.26 | $4.30 | 132817 |
| 2023-09-19 | 11.47 | $4.46 | 130021 |
| 2023-09-18 | 11.68 | $4.46 | 172068 |
| 2023-09-15 | 11.80 | $4.43 | 159708 |
| 2023-09-14 | 11.89 | $4.52 | 207612 |
| 2023-09-13 | 11.86 | $4.46 | 415552 |
| 2023-09-12 | 12.00 | $4.60 | 122351 |
| 2023-09-11 | 11.93 | $4.58 | 182070 |
| 2023-09-08 | 11.85 | $4.63 | 185280 |
| 2023-09-07 | 11.71 | $4.59 | 242449 |
| 2023-09-06 | 11.57 | $4.76 | 381000 |
| 2023-09-05 | 11.14 | $5.05 | 815600 |
| 2023-09-01 | 10.67 | $4.76 | 408000 |
| 2023-08-31 | 10.58 | $4.53 | 482700 |
| 2023-08-30 | 10.46 | $4.70 | 801300 |
| 2023-08-29 | 10.40 | $4.48 | 355100 |
| 2023-08-28 | 10.79 | $4.39 | 380400 |
| 2023-08-25 | 11.19 | $4.55 | 328100 |
| 2023-08-24 | 11.53 | $4.50 | 431700 |
| 2023-08-23 | 11.97 | $4.53 | 570200 |
| 2023-08-22 | 12.32 | $4.52 | 314900 |
| 2023-08-21 | 12.67 | $4.58 | 358500 |
| 2023-08-18 | 13.02 | $4.67 | 462600 |
| 2023-08-17 | 13.42 | $4.60 | 307900 |
| 2023-08-16 | 13.79 | $4.62 | 553300 |
| 2023-08-15 | 14.16 | $4.63 | 341800 |
| 2023-08-14 | 14.46 | $5.09 | 426900 |
| 2023-08-11 | 14.70 | $4.91 | 346000 |
| 2023-08-10 | 15.09 | $4.82 | 480600 |
| 2023-08-09 | 15.38 | $5.03 | 709400 |
| 2023-08-08 | 15.66 | $5.13 | 1.1M |
| 2023-08-07 | 15.96 | $4.74 | 1.2M |
| 2023-08-04 | 16.32 | $5.12 | 844200 |
| 2023-08-03 | 16.38 | $5.09 | 1.1M |
| 2023-08-02 | 16.44 | $5.30 | 1.5M |
| 2023-08-01 | 16.32 | $5.85 | 1.8M |
| 2023-07-31 | 15.81 | $6.07 | 1.2M |
| 2023-07-28 | 15.11 | $6.04 | 3.6M |
| 2023-07-27 | 14.38 | $5.75 | 1.5M |
| 2023-07-26 | 13.71 | $6.23 | 3.2M |
| 2023-07-25 | 13.01 | $6.45 | 15.3M |
| 2023-07-24 | 11.85 | $6.35 | 9.1M |
| 2023-07-21 | 10.64 | $8.40 | 75.6M |
| 2023-07-20 | 8.75 | $6.44 | 68.7M |
| 2023-07-19 | 7.32 | $4.09 | 422000 |
| 2023-07-18 | 7.38 | $4.09 | 1.3M |
| 2023-07-17 | 7.44 | $4.24 | 950000 |
| 2023-07-14 | 7.69 | $4.57 | 637200 |
| 2023-07-13 | 7.99 | $4.50 | 789300 |
| 2023-07-12 | 8.34 | $4.60 | 467200 |
| 2023-07-11 | 8.69 | $4.62 | 660800 |
| 2023-07-10 | 9.05 | $4.76 | 479800 |
| 2023-07-07 | 9.36 | $4.71 | 660500 |
| 2023-07-06 | 9.69 | $4.59 | 875200 |
| 2023-07-05 | 10.12 | $4.90 | 659900 |
| 2023-07-03 | 10.41 | $4.98 | 585900 |
| 2023-06-30 | 10.64 | $5.04 | 512200 |
| 2023-06-29 | 10.78 | $5.14 | 510500 |
| 2023-06-28 | 10.93 | $5.11 | 782700 |
| 2023-06-27 | 11.15 | $5.06 | 561100 |
| 2023-06-26 | 11.36 | $5.02 | 675400 |
| 2023-06-23 | 11.60 | $5.15 | 764500 |
| 2023-06-22 | 11.75 | $5.43 | 713200 |
| 2023-06-21 | 11.82 | $5.62 | 2.1M |
| 2023-06-20 | 11.83 | $5.82 | 1.1M |
| 2023-06-16 | 12.02 | $5.62 | 696900 |
| 2023-06-15 | 12.24 | $5.74 | 1.4M |
| 2023-06-14 | 12.48 | $5.59 | 749900 |
| 2023-06-13 | 12.72 | $5.72 | 1.4M |
| 2023-06-12 | 12.91 | $5.61 | 618900 |
| 2023-06-09 | 13.16 | $5.82 | 1.5M |
| 2023-06-08 | 13.43 | $5.46 | 605200 |
| 2023-06-07 | 13.81 | $5.51 | 1.3M |
| 2023-06-06 | 14.19 | $5.83 | 1.6M |
| 2023-06-05 | 14.52 | $5.96 | 1.9M |
| 2023-06-02 | 14.81 | $6.14 | 1.7M |
| 2023-06-01 | 15.18 | $5.94 | 2.9M |
| 2023-05-31 | 15.57 | $6.28 | 12.7M |
| 2023-05-30 | 15.98 | $5.80 | 3.8M |
| 2023-05-26 | 16.66 | $5.24 | 2.4M |
| 2023-05-25 | 17.42 | $5.47 | 2.7M |
| 2023-05-24 | 18.15 | $5.41 | 3.0M |
| 2023-05-23 | 18.93 | $5.98 | 2.5M |
| 2023-05-22 | 19.63 | $6.47 | 4.6M |
| 2023-05-19 | 20.37 | $5.61 | 3.1M |
| 2023-05-18 | 21.24 | $6.15 | 12.3M |
| 2023-05-17 | 22.17 | $5.04 | 2.4M |
| 2023-05-16 | 23.31 | $5.10 | 2.0M |
| 2023-05-15 | 24.49 | $4.94 | 2.5M |
| 2023-05-12 | 25.74 | $5.18 | 2.2M |
| 2023-05-11 | 27.02 | $4.99 | 4.8M |
| 2023-05-10 | 28.41 | $7.30 | 2.6M |
| 2023-05-09 | 29.58 | $8.05 | 2.2M |
| 2023-05-08 | 30.72 | $7.62 | 5.8M |
| 2023-05-05 | 31.92 | $7.22 | 3.1M |
| 2023-05-04 | 33.34 | $6.70 | 23.1M |
| 2023-05-03 | 34.83 | $5.09 | 5.6M |
| 2023-05-02 | 36.55 | $11.69 | 1.0M |
| 2023-05-01 | 37.58 | $14.55 | 344900 |
| 2023-04-28 | 38.38 | $15.50 | 450400 |
| 2023-04-27 | 38.95 | $16.50 | 641300 |
| 2023-04-26 | 39.56 | $15.50 | 517000 |
| 2023-04-25 | 40.19 | $17.78 | 649700 |
| 2023-04-24 | 40.41 | $17.38 | 685600 |
| 2023-04-21 | 40.68 | $17.85 | 667700 |
| 2023-04-20 | 40.54 | $23.70 | 1.7M |
| 2023-04-19 | 39.89 | $21.20 | 648200 |
| 2023-04-18 | 39.38 | $23.08 | 747800 |
| 2023-04-17 | 38.54 | $24.55 | 1.6M |
| 2023-04-14 | 37.58 | $23.34 | 2.4M |
| 2023-04-13 | 36.57 | $26.26 | 13.4M |
| 2023-04-12 | 34.62 | $31.12 | 23.9M |
| 2023-04-11 | 32.65 | $16.49 | 2.9M |
| 2023-04-10 | 31.45 | $16.00 | 14.8M |
| 2023-04-06 | 30.18 | $12.75 | 24.2M |
| 2023-04-05 | 29.12 | $8.89 | 1.8M |
| 2023-04-04 | 28.31 | $12.99 | 8.2M |
| 2023-04-03 | 26.36 | $19.22 | 38.1M |
| 2023-03-31 | 24.31 | $7.08 | 2.6M |
| 2023-03-30 | 24.06 | $4.85 | 84500 |
| 2023-03-29 | 24.60 | $4.80 | 100300 |
| 2023-03-28 | 25.27 | $4.80 | 39900 |
| 2023-03-27 | 25.99 | $4.48 | 27300 |
| 2023-03-24 | 26.75 | $4.60 | 59200 |
| 2023-03-23 | 27.63 | $4.60 | 99100 |
| 2023-03-22 | 28.54 | $4.39 | 157700 |
| 2023-03-21 | 29.49 | $5.09 | 279200 |
| 2023-03-20 | 30.35 | $4.80 | 118300 |
| 2023-03-17 | 31.38 | $5.06 | 96900 |
| 2023-03-16 | 32.48 | $4.80 | 171100 |
| 2023-03-15 | 33.64 | $4.14 | 90100 |
| 2023-03-14 | 35.04 | $4.56 | 49400 |
| 2023-03-13 | 36.28 | $4.79 | 88300 |
| 2023-03-10 | 37.51 | $5.41 | 109800 |
| 2023-03-09 | 38.63 | $6.47 | 86800 |
| 2023-03-08 | 39.43 | $7.30 | 52500 |
| 2023-03-07 | 39.99 | $7.55 | 149500 |
| 2023-03-06 | 40.49 | $8.11 | 251600 |
| 2023-03-03 | 40.88 | $8.73 | 1.1M |
| 2023-03-02 | 41.29 | $6.79 | 91200 |
| 2023-03-01 | 42.18 | $7.04 | 76400 |
| 2023-02-28 | 43.04 | $7.65 | 44100 |
| 2023-02-27 | 43.77 | $8.08 | 78000 |
| 2023-02-24 | 44.46 | $8.40 | 226600 |
| 2023-02-23 | 45.18 | $7.75 | 308000 |
| 2023-02-22 | 45.87 | $8.60 | 77700 |
| 2023-02-21 | 46.31 | $9.77 | 91400 |
| 2023-02-17 | 46.55 | $10.86 | 134700 |
| 2023-02-16 | 46.39 | $12.24 | 191900 |
| 2023-02-15 | 45.75 | $12.49 | 267300 |
| 2023-02-14 | 45.13 | $13.54 | 304500 |
| 2023-02-13 | 44.33 | $15.50 | 216900 |
| 2023-02-10 | 42.48 | $18.90 | 555400 |
| 2023-02-09 | 40.54 | $17.04 | 1.3M |
| 2023-02-08 | 38.21 | $21.64 | 2.4M |
| 2023-02-07 | 35.75 | $13.68 | 194538 |
| 2023-02-06 | 33.45 | $14.16 | 1.1M |
| 2023-02-03 | 31.03 | $17.60 | 1.2M |
| 2023-02-02 | 28.78 | $10.00 | 70858 |
| 2023-02-01 | 27.44 | $10.20 | 126950 |
| 2023-01-31 | 25.92 | $10.04 | 377318 |
| 2023-01-30 | 23.89 | $11.36 | 346830 |
| 2023-01-27 | 21.99 | $9.60 | 664478 |
| 2023-01-26 | 19.99 | $9.60 | 567910 |
| 2023-01-25 | 18.16 | $8.40 | 62403 |
| 2023-01-24 | 17.11 | $7.52 | 82715 |
| 2023-01-23 | 16.30 | $6.96 | 65600 |
| 2023-01-20 | 15.70 | $6.60 | 43943 |
| 2023-01-19 | 15.24 | $6.56 | 69890 |
| 2023-01-18 | 14.63 | $6.84 | 55565 |
| 2023-01-17 | 14.08 | $7.52 | 80195 |
| 2023-01-13 | 12.97 | $8.80 | 524240 |
| 2023-01-12 | 11.31 | $7.20 | 181723 |
| 2023-01-11 | 10.14 | $6.36 | 10698 |
| 2023-01-10 | 10.36 | $6.36 | 10245 |
| 2023-01-09 | 10.59 | $6.44 | 10080 |
| 2023-01-06 | 10.64 | $6.36 | 24218 |
| 2023-01-05 | 10.68 | $6.12 | 13045 |
| 2023-01-04 | 11.20 | $6.16 | 24580 |
| 2023-01-03 | 11.75 | $6.52 | 164250 |
| 2022-12-30 | 12.32 | $5.08 | 11095 |
| 2022-12-29 | 11.26 | $5.20 | 15195 |
| 2022-12-28 | 10.14 | $5.40 | 13913 |
| 2022-12-27 | 9.19 | $5.40 | 8850 |
| 2022-12-23 | 8.47 | $5.72 | 6785 |
| 2022-12-22 | 7.77 | $5.92 | 25233 |
| 2022-12-21 | 7.03 | $5.88 | 62105 |
| 2022-12-20 | 6.25 | $6.24 | 7580 |
| 2022-12-19 | 6.43 | $6.60 | 6173 |
| 2022-12-16 | 6.76 | $6.80 | 7933 |
| 2022-12-15 | 6.88 | $6.80 | 5910 |
| 2022-12-14 | 7.02 | $6.96 | 11618 |
| 2022-12-13 | 7.16 | $7.04 | 6850 |
| 2022-12-12 | 6.95 | $7.12 | 18438 |
| 2022-12-09 | 6.72 | $6.72 | 7555 |
| 2022-12-08 | 6.97 | $6.84 | 8363 |
| 2022-12-07 | 7.22 | $6.76 | 5050 |
| 2022-12-06 | 7.57 | $6.96 | 12948 |
| 2022-12-05 | 7.86 | $7.68 | 14420 |
| 2022-12-02 | 7.84 | $7.44 | 18393 |
| 2022-12-01 | 7.86 | $7.84 | 13770 |
| 2022-11-30 | 7.54 | $7.72 | 9933 |
| 2022-11-29 | 7.21 | $8.00 | 67205 |
| 2022-11-28 | 6.86 | $7.20 | 14520 |
| 2022-11-25 | 6.87 | $7.24 | 5325 |
| 2022-11-23 | 6.97 | $7.28 | 14063 |
| 2022-11-22 | 7.09 | $7.32 | 9548 |
| 2022-11-21 | 7.45 | $7.20 | 12063 |
| 2022-11-18 | 7.84 | $7.80 | 10548 |
| 2022-11-17 | 7.91 | $7.52 | 5175 |
| 2022-11-16 | 8.18 | $7.56 | 11795 |
| 2022-11-15 | 8.45 | $7.60 | 20690 |
| 2022-11-14 | 8.81 | $7.96 | 62678 |
| 2022-11-11 | 9.18 | $7.00 | 8753 |
| 2022-11-10 | 8.64 | $6.88 | 16505 |
| 2022-11-09 | 8.03 | $6.84 | 17650 |
| 2022-11-08 | 7.39 | $7.84 | 23685 |
| 2022-11-07 | 7.32 | $8.48 | 6710 |
| 2022-11-04 | 7.68 | $8.32 | 8260 |
| 2022-11-03 | 8.00 | $8.44 | 5295 |
| 2022-11-02 | 8.40 | $8.40 | 10315 |
| 2022-11-01 | 8.82 | $8.52 | 15688 |
| 2022-10-31 | 9.22 | $8.88 | 7955 |
| 2022-10-28 | 9.42 | $9.04 | 28003 |
| 2022-10-27 | 9.64 | $9.28 | 6515 |
| 2022-10-26 | 9.57 | $9.40 | 7065 |
| 2022-10-25 | 9.34 | $9.32 | 19988 |
| 2022-10-24 | 9.09 | $9.36 | 7783 |
| 2022-10-21 | 8.63 | $9.60 | 15783 |
| 2022-10-20 | 8.34 | $9.48 | 33303 |
| 2022-10-19 | 8.02 | $9.48 | 18345 |
| 2022-10-18 | 8.06 | $9.36 | 10248 |
| 2022-10-17 | 8.10 | $9.24 | 11785 |
| 2022-10-14 | 8.27 | $9.04 | 8400 |
| 2022-10-13 | 8.51 | $9.12 | 10703 |
| 2022-10-12 | 8.89 | $9.16 | 15323 |
| 2022-10-11 | 9.21 | $9.20 | 12238 |
| 2022-10-10 | 9.69 | $9.48 | 30343 |
| 2022-10-07 | 9.98 | $10.00 | 15180 |
| 2022-10-06 | 10.10 | $10.36 | 24358 |
| 2022-10-05 | 10.08 | $9.84 | 32480 |
| 2022-10-04 | 10.13 | $9.44 | 10430 |
| 2022-10-03 | 10.64 | $9.44 | 17188 |
| 2022-09-30 | 11.18 | $9.56 | 12908 |
| 2022-09-29 | 11.62 | $9.80 | 11938 |
| 2022-09-28 | 11.98 | $9.72 | 16030 |
| 2022-09-27 | 12.45 | $9.48 | 10890 |
| 2022-09-26 | 13.09 | $9.56 | 13903 |
| 2022-09-23 | 13.76 | $9.80 | 29688 |
| 2022-09-22 | 14.47 | $9.48 | 30140 |
| 2022-09-21 | 15.03 | $10.04 | 24620 |
| 2022-09-20 | 15.35 | $10.88 | 33603 |
| 2022-09-19 | 15.46 | $11.40 | 42800 |
| 2022-09-16 | 15.34 | $11.36 | 25488 |
| 2022-09-15 | 15.35 | $11.24 | 38135 |
| 2022-09-14 | 15.40 | $11.48 | 131685 |
| 2022-09-13 | 15.45 | $13.40 | 203853 |
| 2022-09-12 | 14.82 | $12.40 | 36760 |
| 2022-09-09 | 14.53 | $12.16 | 63980 |
| 2022-09-08 | 14.16 | $13.52 | 46395 |
| 2022-09-07 | 13.39 | $14.20 | 46910 |
| 2022-09-06 | 12.27 | $14.76 | 66168 |
| 2022-09-02 | 11.10 | $14.40 | 155075 |
| 2022-09-01 | 9.88 | $14.40 | 1.4M |
| 2022-08-31 | 8.13 | $14.56 | 501445 |
| 2022-08-30 | 7.53 | $10.80 | 34380 |
| 2022-08-29 | 7.58 | $11.28 | 18193 |
| 2022-08-26 | 7.88 | $11.04 | 21378 |
| 2022-08-25 | 8.20 | $11.48 | 41960 |
| 2022-08-24 | 8.60 | $11.40 | 36778 |
| 2022-08-23 | 8.88 | $10.88 | 24348 |
| 2022-08-22 | 9.19 | $11.12 | 20285 |
| 2022-08-19 | 9.56 | $11.32 | 19718 |
| 2022-08-18 | 9.99 | $11.20 | 25355 |
| 2022-08-17 | 10.45 | $11.36 | 27225 |
| 2022-08-16 | 10.94 | $11.80 | 27010 |
| 2022-08-15 | 11.31 | $12.20 | 25983 |
| 2022-08-12 | 11.53 | $12.40 | 33870 |
| 2022-08-11 | 11.66 | $12.80 | 33633 |
| 2022-08-10 | 11.80 | $12.44 | 75908 |
| 2022-08-09 | 11.95 | $13.60 | 299488 |
| 2022-08-08 | 12.04 | $12.00 | 92408 |
| 2022-08-05 | 12.53 | $11.60 | 26125 |
| 2022-08-04 | 12.85 | $11.64 | 39718 |
| 2022-08-03 | 13.21 | $11.20 | 49413 |
| 2022-08-02 | 13.25 | $10.92 | 34013 |
| 2022-08-01 | 13.21 | $11.00 | 39078 |
| 2022-07-29 | 13.12 | $11.16 | 33855 |
| 2022-07-28 | 13.03 | $11.16 | 42748 |
| 2022-07-27 | 13.03 | $11.60 | 57368 |
| 2022-07-26 | 12.97 | $11.20 | 75550 |
| 2022-07-25 | 12.94 | $12.00 | 131618 |
| 2022-07-22 | 13.09 | $14.40 | 1.0M |
| 2022-07-21 | 13.41 | $11.12 | 70720 |
| 2022-07-20 | 12.66 | $10.72 | 45483 |
| 2022-07-19 | 11.68 | $10.32 | 40715 |
| 2022-07-18 | 10.59 | $10.20 | 56215 |
| 2022-07-15 | 9.47 | $10.48 | 39230 |
| 2022-07-14 | 8.30 | $10.80 | 60475 |
| 2022-07-13 | 7.12 | $12.00 | 182205 |
| 2022-07-12 | 6.01 | $17.52 | 8500 |
| 2022-07-11 | 6.02 | $17.76 | 10693 |
| 2022-07-08 | 6.03 | $18.24 | 28958 |
| 2022-07-07 | 6.14 | $18.36 | 13868 |
| 2022-07-06 | 6.26 | $18.00 | 8433 |
| 2022-07-05 | 6.48 | $18.40 | 7608 |
| 2022-07-01 | 6.76 | $18.04 | 13938 |
| 2022-06-30 | 7.06 | $18.16 | 22588 |
| 2022-06-29 | 7.38 | $19.32 | 25463 |
| 2022-06-28 | 7.63 | $19.08 | 10768 |
| 2022-06-27 | 7.80 | $20.00 | 18133 |
| 2022-06-24 | 7.84 | $21.60 | 25445 |
| 2022-06-23 | 7.70 | $20.56 | 19983 |
| 2022-06-22 | 7.82 | $20.80 | 33963 |
| 2022-06-21 | 7.90 | $20.28 | 13228 |
| 2022-06-17 | 8.13 | $20.68 | 19308 |
| 2022-06-16 | 8.37 | $20.00 | 33395 |
| 2022-06-15 | 8.63 | $20.36 | 22943 |
| 2022-06-14 | 9.04 | $18.60 | 15828 |
| 2022-06-13 | 9.39 | $19.20 | 57615 |
| 2022-06-10 | 9.83 | $20.04 | 25303 |
| 2022-06-09 | 10.34 | $20.68 | 36933 |
| 2022-06-08 | 10.69 | $21.16 | 27690 |
| 2022-06-07 | 11.02 | $21.04 | 37283 |
| 2022-06-06 | 11.48 | $21.84 | 30213 |
| 2022-06-03 | 11.74 | $22.40 | 27600 |
| 2022-06-02 | 12.01 | $23.08 | 80133 |
| 2022-06-01 | 12.18 | $22.08 | 42088 |
| 2022-05-31 | 12.36 | $22.92 | 93703 |
| 2022-05-27 | 12.44 | $23.00 | 57338 |
| 2022-05-26 | 12.53 | $24.52 | 67895 |
| 2022-05-25 | 12.51 | $25.40 | 142360 |
| 2022-05-24 | 12.49 | $29.00 | 1.2M |
| 2022-05-23 | 12.06 | $24.96 | 56595 |
| 2022-05-20 | 12.49 | $21.84 | 22693 |
| 2022-05-19 | 13.14 | $22.72 | 39658 |
| 2022-05-18 | 13.78 | $24.00 | 88140 |
| 2022-05-17 | 14.27 | $24.00 | 232628 |
| 2022-05-16 | 14.77 | $19.08 | 24163 |
| 2022-05-13 | 15.04 | $18.40 | 36035 |
| 2022-05-12 | 15.21 | $17.08 | 29330 |
| 2022-05-11 | 15.31 | $17.72 | 37023 |
| 2022-05-10 | 15.52 | $18.04 | 37818 |
| 2022-05-09 | 15.75 | $20.68 | 48925 |
| 2022-05-06 | 16.27 | $24.16 | 89985 |
| 2022-05-05 | 17.07 | $24.92 | 37183 |
| 2022-05-04 | 17.88 | $25.80 | 101328 |
| 2022-05-03 | 18.72 | $24.84 | 61278 |
| 2022-05-02 | 19.60 | $26.80 | 32280 |
| 2022-04-29 | 20.36 | $26.88 | 50075 |
| 2022-04-28 | 21.17 | $26.80 | 36935 |
| 2022-04-27 | 22.15 | $26.64 | 74120 |
| 2022-04-26 | 23.12 | $26.28 | 64015 |
| 2022-04-25 | 24.15 | $28.80 | 78865 |
| 2022-04-22 | 25.10 | $31.76 | 120228 |
| 2022-04-21 | 26.03 | $30.92 | 919665 |
| 2022-04-20 | 26.93 | $26.12 | 95873 |
| 2022-04-19 | 28.19 | $31.12 | 101728 |
| 2022-04-18 | 29.35 | $29.68 | 131640 |
| 2022-04-14 | 30.52 | $36.08 | 224893 |
| 2022-04-13 | 31.36 | $45.20 | 109628 |
| 2022-04-12 | 31.65 | $47.60 | 216578 |
| 2022-04-11 | 31.96 | $52.00 | 348448 |
| 2022-04-08 | 31.95 | $48.00 | 261520 |
| 2022-04-07 | 32.04 | $48.00 | 182578 |
| 2022-04-06 | 32.16 | $45.60 | 445303 |
| 2022-04-05 | 32.29 | $67.60 | 373493 |
| 2022-04-04 | 30.82 | $64.40 | 261260 |
| 2022-04-01 | 29.27 | $69.20 | 724293 |
| 2022-03-31 | 27.64 | $61.60 | 166410 |
| 2022-03-30 | 26.30 | $62.40 | 317693 |
| 2022-03-29 | 24.89 | $55.60 | 1.8M |
| 2022-03-28 | 23.41 | $47.20 | 120250 |
| 2022-03-25 | 22.53 | $44.80 | 287700 |
| 2022-03-24 | 21.52 | $39.92 | 74018 |
| 2022-03-23 | 20.72 | $45.20 | 99553 |
| 2022-03-22 | 19.47 | $48.80 | 207078 |
| 2022-03-21 | 18.07 | $53.20 | 550315 |
| 2022-03-18 | 16.60 | $44.80 | 369475 |
| 2022-03-17 | 15.54 | $38.00 | 133983 |
| 2022-03-16 | 14.69 | $40.80 | 218190 |
| 2022-03-15 | 13.80 | $38.52 | 1.4M |
| 2022-03-14 | 12.31 | $36.40 | 1.2M |
| 2022-03-11 | 11.01 | $31.20 | 4.6M |
| 2022-03-10 | 9.37 | $21.52 | 33045 |
| 2022-03-09 | 9.72 | $22.80 | 118530 |
| 2022-03-08 | 10.09 | $23.60 | 271640 |
| 2022-03-07 | 10.48 | $18.76 | 107943 |
| 2022-03-04 | 10.68 | $20.52 | 66495 |
| 2022-03-03 | 11.23 | $25.00 | 68838 |
| 2022-03-02 | 11.49 | $24.40 | 95313 |
| 2022-03-01 | 11.77 | $23.60 | 553170 |
| 2022-02-28 | 12.07 | $23.60 | 311045 |
| 2022-02-25 | 12.59 | $23.92 | 662705 |
| 2022-02-24 | 13.13 | $16.44 | 180528 |
| 2022-02-23 | 13.00 | $14.52 | 67448 |
| 2022-02-22 | 12.62 | $17.32 | 242828 |
| 2022-02-18 | 12.43 | $15.16 | 93778 |
| 2022-02-17 | 12.23 | $21.44 | 13953 |
| 2022-02-16 | 12.86 | $22.80 | 14530 |
| 2022-02-15 | 13.54 | $22.80 | 58538 |
| 2022-02-14 | 14.19 | $19.80 | 20300 |
| 2022-02-11 | 14.85 | $22.40 | 19153 |
| 2022-02-10 | 15.49 | $27.28 | 8030 |
| 2022-02-09 | 15.62 | $28.64 | 7303 |
| 2022-02-08 | 15.77 | $27.88 | 5875 |
| 2022-02-07 | 16.05 | $27.00 | 3220 |
| 2022-02-04 | 16.29 | $27.20 | 5755 |
| 2022-02-03 | 16.57 | $27.24 | 9350 |
| 2022-02-02 | 16.79 | $28.00 | 6713 |
| 2022-02-01 | 17.00 | $29.20 | 9175 |
| 2022-01-31 | 17.12 | $29.20 | 21825 |
| 2022-01-28 | 17.24 | $29.32 | 14650 |
| 2022-01-27 | 17.38 | $28.80 | 19280 |
| 2022-01-26 | 17.42 | $35.60 | 16245 |
| 2022-01-25 | 16.98 | $36.76 | 38475 |
| 2022-01-24 | 16.41 | $41.60 | 16568 |
| 2022-01-21 | 15.40 | $44.80 | 77130 |
| 2022-01-20 | 14.27 | $43.60 | 40548 |
| 2022-01-19 | 13.23 | $45.60 | 39968 |
| 2022-01-18 | 11.87 | $46.00 | 234408 |
| 2022-01-14 | 10.44 | $64.80 | 3.6M |
| 2022-01-13 | 8.90 | $42.40 | 883 |
| 2022-01-12 | 9.15 | $44.00 | 985 |
| 2022-01-11 | 9.56 | $44.40 | 2678 |
| 2022-01-10 | 9.99 | $42.80 | 5830 |
| 2022-01-07 | 10.47 | $48.40 | 3510 |
| 2022-01-06 | 10.60 | $50.40 | 11275 |
| 2022-01-05 | 10.73 | $46.80 | 7710 |
| 2022-01-04 | 11.10 | $46.00 | 4938 |
| 2022-01-03 | 11.65 | $46.40 | 4863 |
| 2021-12-31 | 12.15 | $43.20 | 4868 |
| 2021-12-30 | 12.68 | $46.40 | 2383 |
| 2021-12-29 | 13.26 | $48.40 | 2825 |
| 2021-12-28 | 13.82 | $48.40 | 10103 |
| 2021-12-27 | 14.40 | $48.00 | 7708 |
| 2021-12-23 | 14.61 | $54.40 | 27398 |
| 2021-12-22 | 14.83 | $46.40 | 4740 |
| 2021-12-21 | 15.53 | $47.20 | 11735 |
| 2021-12-20 | 16.32 | $43.12 | 2845 |
| 2021-12-17 | 17.09 | $44.40 | 2853 |
| 2021-12-16 | 17.97 | $46.00 | 3840 |
| 2021-12-15 | 18.88 | $48.40 | 14273 |
| 2021-12-14 | 19.86 | $49.60 | 5325 |
| 2021-12-13 | 20.68 | $49.60 | 17600 |
| 2021-12-10 | 21.54 | $55.60 | 11428 |
| 2021-12-09 | 22.05 | $59.60 | 39903 |
| 2021-12-08 | 22.37 | $62.00 | 9098 |
| 2021-12-07 | 22.53 | $66.00 | 18258 |
| 2021-12-06 | 22.71 | $61.60 | 12875 |
| 2021-12-03 | 23.09 | $68.00 | 9575 |
| 2021-12-02 | 23.13 | $71.20 | 26923 |
| 2021-12-01 | 23.18 | $72.40 | 46505 |
| 2021-11-30 | 23.30 | $69.60 | 569620 |
| 2021-11-29 | 23.39 | $58.00 | 11073 |
| 2021-11-26 | 24.55 | $61.20 | 1833 |
| 2021-11-24 | 25.67 | $64.00 | 4183 |
| 2021-11-23 | 26.84 | $66.40 | 25890 |
| 2021-11-22 | 28.07 | $58.40 | 6163 |
| 2021-11-19 | 29.53 | $66.00 | 2468 |
| 2021-11-18 | 30.65 | $68.00 | 9470 |
| 2021-11-17 | 31.77 | $69.88 | 2310 |
| 2021-11-16 | 32.86 | $72.80 | 4493 |
| 2021-11-15 | 33.94 | $76.40 | 30483 |
| 2021-11-12 | 35.09 | $69.60 | 4568 |
| 2021-11-11 | 36.74 | $70.60 | 10153 |
| 2021-11-10 | 38.48 | $75.20 | 5988 |
| 2021-11-09 | 40.03 | $81.20 | 14788 |
| 2021-11-08 | 41.50 | $88.40 | 9818 |
| 2021-11-05 | 42.68 | $91.20 | 8350 |
| 2021-11-04 | 43.89 | $94.40 | 17645 |
| 2021-11-03 | 44.99 | $99.20 | 225925 |
| 2021-11-02 | 46.06 | $89.20 | 34738 |
| 2021-11-01 | 47.19 | $105.60 | 83205 |
| 2021-10-29 | 47.81 | $122.00 | 2.8M |
| 2021-10-28 | 48.14 | $96.80 | 2748 |
| 2021-10-27 | 50.16 | $96.80 | 1753 |
| 2021-10-26 | 52.30 | $95.20 | 3165 |
| 2021-10-25 | 54.47 | $91.60 | 2665 |
| 2021-10-22 | 56.87 | $90.40 | 3625 |
| 2021-10-21 | 59.20 | $98.40 | 818 |
| 2021-10-20 | 62.15 | $96.00 | 5203 |
| 2021-10-19 | 65.27 | $110.00 | 2048 |
| 2021-10-18 | 68.20 | $116.00 | 2563 |
| 2021-10-15 | 70.67 | $138.80 | 1308 |
| 2021-10-14 | 72.46 | $128.40 | 560 |
| 2021-10-13 | 74.68 | $127.20 | 853 |
| 2021-10-12 | 76.92 | $131.20 | 1430 |
| 2021-10-11 | 78.94 | $137.60 | 973 |
| 2021-10-08 | 80.99 | $144.80 | 1020 |
| 2021-10-07 | 82.29 | $148.00 | 6255 |
| 2021-10-06 | 83.24 | $146.40 | 7030 |
| 2021-10-05 | 84.39 | $140.00 | 9508 |
| 2021-10-04 | 85.83 | $140.40 | 45543 |
| 2021-10-01 | 86.40 | $157.20 | 14460 |
| 2021-09-30 | 85.73 | $158.40 | 4390 |
| 2021-09-29 | 85.03 | $158.40 | 42338 |
| 2021-09-28 | 84.28 | $100.00 | — |
| 2021-09-27 | 84.15 | $100.00 | — |
| 2021-09-24 | 84.01 | $100.00 | — |
| 2021-09-23 | 83.87 | $100.00 | — |
| 2021-09-22 | 83.71 | $100.00 | — |
| 2021-09-21 | 83.55 | $100.00 | — |
| 2021-09-20 | 83.38 | $100.00 | — |
| 2021-09-17 | 83.20 | $100.00 | — |
| 2021-09-16 | 83.01 | $100.00 | — |
| 2021-09-15 | 82.81 | $100.00 | — |
| 2021-09-14 | 82.60 | $100.00 | — |
| 2021-09-13 | 82.38 | $100.00 | — |
| 2021-09-10 | 82.15 | $100.00 | — |
| 2021-09-09 | 81.90 | $100.00 | — |
| 2021-09-08 | 81.64 | $100.00 | — |
| 2021-09-07 | 81.37 | $100.00 | — |
| 2021-09-03 | 81.09 | $100.00 | — |
| 2021-09-02 | 80.79 | $100.00 | — |
| 2021-09-01 | 80.47 | $100.00 | — |
| 2021-08-31 | 80.14 | $100.00 | — |
| 2021-08-30 | 79.79 | $100.00 | — |
| 2021-08-27 | 79.42 | $100.00 | — |
| 2021-08-26 | 79.03 | $100.00 | — |
| 2021-08-25 | 78.62 | $100.00 | — |
| 2021-08-24 | 78.19 | $100.00 | — |
| 2021-08-23 | 77.74 | $100.00 | — |
| 2021-08-20 | 77.26 | $100.00 | — |
| 2021-08-19 | 76.76 | $100.00 | — |
| 2021-08-18 | 76.23 | $100.00 | — |
| 2021-08-17 | 75.68 | $100.00 | — |
| 2021-08-16 | 75.09 | $100.00 | — |
| 2021-08-13 | 74.48 | $100.00 | — |
| 2021-08-12 | 73.83 | $100.00 | — |
| 2021-08-11 | 73.14 | $100.00 | — |
| 2021-08-10 | 72.43 | $100.00 | — |
| 2021-08-09 | 71.67 | $100.00 | 5 |
| 2021-08-06 | 70.87 | $102.00 | — |
| 2021-08-05 | 69.34 | $102.00 | — |
| 2021-08-04 | 67.73 | $102.00 | — |
| 2021-08-03 | 66.03 | $102.00 | — |
| 2021-08-02 | 64.24 | $102.00 | — |
| 2021-07-30 | 62.36 | $102.00 | — |
| 2021-07-29 | 60.38 | $102.00 | — |
| 2021-07-28 | 58.29 | $102.00 | — |
| 2021-07-27 | 56.10 | $102.00 | — |
| 2021-07-26 | 53.79 | $102.00 | 2 |
| 2021-07-23 | 51.35 | $102.00 | — |
| 2021-07-22 | 48.79 | $102.00 | — |
| 2021-07-21 | 46.10 | $102.00 | — |
| 2021-07-20 | 43.26 | $102.00 | — |
| 2021-07-19 | 40.28 | $102.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected