Is Gold Fields Limited (GFIOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gold Fields Limited (GFIOF) research center and poll results.
OTC : GFIOF
Gold Fields Limited — Technical Indicators
$32.21 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 62
- Market Capitalization
- $28.81B
- P/E Ratio
- 7.94
- Dividend Yield
- 5.47%
- Price Target
- Year High
- $61.40
- Year Low
- $25.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $1.75
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
34.44
2026-07-24
Close Price
$32.21
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.76
Average
19.29
Maximum
55.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.44 | $32.21 | 200 |
| 2026-07-23 | 34.62 | $32.21 | 200 |
| 2026-07-22 | 34.80 | $32.21 | — |
| 2026-07-21 | 34.98 | $32.21 | — |
| 2026-07-20 | 35.16 | $32.21 | 1000 |
| 2026-07-17 | 35.34 | $32.73 | — |
| 2026-07-16 | 35.49 | $32.73 | — |
| 2026-07-15 | 35.65 | $32.73 | 200 |
| 2026-07-14 | 35.80 | $35.80 | 200 |
| 2026-07-13 | 35.80 | $35.80 | 200 |
| 2026-07-10 | 35.80 | $35.80 | 200 |
| 2026-07-09 | 35.96 | $35.80 | 200 |
| 2026-07-08 | 36.12 | $35.80 | — |
| 2026-07-07 | 36.28 | $35.80 | — |
| 2026-07-06 | 36.44 | $35.80 | 200 |
| 2026-07-02 | 36.60 | $35.80 | 200 |
| 2026-07-01 | 36.76 | $35.80 | 20 |
| 2026-06-30 | 36.92 | $35.80 | 20 |
| 2026-06-29 | 37.08 | $35.80 | 20 |
| 2026-06-26 | 37.24 | $35.80 | 20 |
| 2026-06-25 | 37.40 | $35.80 | 20 |
| 2026-06-24 | 37.56 | $35.80 | 20 |
| 2026-06-23 | 37.72 | $35.80 | 20 |
| 2026-06-22 | 37.88 | $35.80 | 100 |
| 2026-06-18 | 38.29 | $35.80 | 100 |
| 2026-06-17 | 38.70 | $35.80 | 100 |
| 2026-06-16 | 39.11 | $35.80 | 100 |
| 2026-06-15 | 39.52 | $35.80 | 100 |
| 2026-06-12 | 39.93 | $35.80 | 100 |
| 2026-06-11 | 40.34 | $35.80 | 1669 |
| 2026-06-10 | 40.80 | $39.00 | 250 |
| 2026-06-09 | 41.09 | $39.00 | 250 |
| 2026-06-08 | 41.39 | $39.00 | — |
| 2026-06-05 | 41.54 | $39.00 | 250 |
| 2026-06-04 | 41.68 | $39.00 | 250 |
| 2026-06-03 | 41.82 | $39.00 | 250 |
| 2026-06-02 | 41.97 | $39.00 | 250 |
| 2026-06-01 | 42.11 | $39.00 | 250 |
| 2026-05-29 | 42.53 | $39.00 | 250 |
| 2026-05-28 | 42.96 | $39.00 | 250 |
| 2026-05-27 | 43.38 | $39.00 | 250 |
| 2026-05-26 | 43.80 | $39.00 | — |
| 2026-05-22 | 44.22 | $39.00 | 250 |
| 2026-05-21 | 44.65 | $44.00 | 6 |
| 2026-05-20 | 44.82 | $44.00 | 6 |
| 2026-05-19 | 44.99 | $44.00 | 100 |
| 2026-05-18 | 45.16 | $44.00 | 100 |
| 2026-05-15 | 45.34 | $44.00 | — |
| 2026-05-14 | 45.51 | $44.00 | 100 |
| 2026-05-13 | 45.68 | $44.94 | 100 |
| 2026-05-12 | 45.81 | $44.94 | 100 |
| 2026-05-11 | 45.93 | $44.94 | 100 |
| 2026-05-08 | 46.06 | $41.88 | 100 |
| 2026-05-07 | 46.34 | $41.88 | — |
| 2026-05-06 | 46.61 | $41.88 | 100 |
| 2026-05-05 | 46.89 | $41.88 | 100 |
| 2026-05-04 | 47.17 | $41.88 | 372 |
| 2026-05-01 | 47.45 | $47.45 | 100 |
| 2026-04-30 | 47.45 | $47.45 | 100 |
| 2026-04-29 | 47.53 | $47.45 | 100 |
| 2026-04-28 | 47.07 | $47.45 | 100 |
| 2026-04-27 | 46.61 | $47.45 | 100 |
| 2026-04-24 | 46.15 | $47.45 | 100 |
| 2026-04-23 | 45.69 | $47.45 | 100 |
| 2026-04-22 | 45.23 | $47.45 | 100 |
| 2026-04-21 | 44.77 | $47.45 | 100 |
| 2026-04-20 | 44.31 | $47.45 | — |
| 2026-04-17 | 44.72 | $47.45 | 100 |
| 2026-04-16 | 45.13 | $47.45 | 100 |
| 2026-04-15 | 45.55 | $47.45 | 100 |
| 2026-04-14 | 45.96 | $47.45 | 100 |
| 2026-04-13 | 46.37 | $47.45 | 100 |
| 2026-04-10 | 46.78 | $47.45 | 100 |
| 2026-04-09 | 47.20 | $47.45 | 100 |
| 2026-04-08 | 47.61 | $47.45 | 100 |
| 2026-04-07 | 48.02 | $47.45 | 100 |
| 2026-04-06 | 48.44 | $47.45 | 100 |
| 2026-04-02 | 48.85 | $47.45 | 151 |
| 2026-04-01 | 49.26 | $48.97 | 1000 |
| 2026-03-31 | 49.60 | $38.25 | 140 |
| 2026-03-30 | 50.47 | $38.25 | 140 |
| 2026-03-27 | 51.35 | $38.25 | 140 |
| 2026-03-26 | 52.22 | $38.25 | 140 |
| 2026-03-25 | 53.09 | $38.25 | 140 |
| 2026-03-24 | 53.96 | $38.25 | 140 |
| 2026-03-23 | 54.84 | $38.25 | 295 |
| 2026-03-20 | 55.71 | $55.71 | 5 |
| 2026-03-19 | 55.47 | $55.71 | 5 |
| 2026-03-18 | 55.24 | $55.71 | 5 |
| 2026-03-17 | 55.00 | $55.71 | 5 |
| 2026-03-16 | 54.98 | $55.71 | — |
| 2026-03-13 | 54.95 | $55.71 | 5 |
| 2026-03-12 | 54.93 | $55.71 | 5 |
| 2026-03-11 | 54.92 | $55.71 | 5 |
| 2026-03-10 | 54.92 | $55.71 | 5 |
| 2026-03-09 | 54.91 | $55.71 | 5 |
| 2026-03-06 | 54.78 | $55.71 | 5 |
| 2026-03-05 | 54.64 | $55.71 | 200 |
| 2026-03-04 | 54.51 | $55.71 | 200 |
| 2026-03-03 | 54.39 | $55.71 | 200 |
| 2026-03-02 | 54.16 | $55.71 | 200 |
| 2026-02-27 | 53.94 | $55.71 | 200 |
| 2026-02-26 | 54.05 | $55.71 | 200 |
| 2026-02-25 | 54.34 | $55.71 | 200 |
| 2026-02-24 | 54.35 | $55.71 | 200 |
| 2026-02-23 | 54.31 | $55.71 | 525 |
| 2026-02-20 | 54.12 | $51.00 | — |
| 2026-02-19 | 54.17 | $51.00 | — |
| 2026-02-18 | 54.26 | $51.00 | 141 |
| 2026-02-17 | 54.30 | $55.22 | — |
| 2026-02-13 | 54.02 | $55.22 | — |
| 2026-02-12 | 53.75 | $55.22 | 147 |
| 2026-02-11 | 53.54 | $55.60 | — |
| 2026-02-10 | 53.01 | $55.60 | — |
| 2026-02-09 | 52.48 | $55.60 | 100 |
| 2026-02-06 | 51.96 | $53.00 | — |
| 2026-02-05 | 51.56 | $53.00 | 800 |
| 2026-02-04 | 51.16 | $53.00 | 800 |
| 2026-02-03 | 50.76 | $53.29 | 800 |
| 2026-02-02 | 50.35 | $51.20 | — |
| 2026-01-30 | 50.04 | $51.20 | 868 |
| 2026-01-29 | 49.74 | $58.04 | 1022 |
| 2026-01-28 | 49.09 | $61.40 | 1449 |
| 2026-01-27 | 48.27 | $55.96 | 564 |
| 2026-01-26 | 47.72 | $54.92 | 432 |
| 2026-01-23 | 47.23 | $52.00 | 100 |
| 2026-01-22 | 46.88 | $52.00 | 110 |
| 2026-01-21 | 46.54 | $52.80 | 102 |
| 2026-01-20 | 46.15 | $51.70 | 123 |
| 2026-01-16 | 45.82 | $49.70 | 100 |
| 2026-01-15 | 45.58 | $49.70 | 104 |
| 2026-01-14 | 45.35 | $51.05 | 1043 |
| 2026-01-13 | 45.05 | $45.05 | 100 |
| 2026-01-12 | 45.05 | $45.05 | 200 |
| 2026-01-09 | 45.07 | $45.05 | 100 |
| 2026-01-08 | 44.95 | $45.05 | 100 |
| 2026-01-07 | 44.84 | $45.05 | 100 |
| 2026-01-06 | 44.72 | $45.05 | — |
| 2026-01-05 | 44.61 | $45.05 | 100 |
| 2026-01-02 | 44.38 | $45.05 | 200 |
| 2025-12-31 | 44.16 | $45.05 | 100 |
| 2025-12-30 | 43.93 | $45.05 | 100 |
| 2025-12-29 | 43.83 | $45.05 | 100 |
| 2025-12-26 | 43.67 | $45.05 | 100 |
| 2025-12-24 | 43.52 | $45.05 | — |
| 2025-12-23 | 43.26 | $45.05 | 200 |
| 2025-12-22 | 42.99 | $45.05 | 100 |
| 2025-12-19 | 42.64 | $45.05 | 200 |
| 2025-12-18 | 42.35 | $45.05 | 100 |
| 2025-12-17 | 42.19 | $45.05 | 100 |
| 2025-12-16 | 41.86 | $45.05 | 100 |
| 2025-12-15 | 41.74 | $45.05 | — |
| 2025-12-12 | 41.62 | $45.05 | 300 |
| 2025-12-11 | 41.50 | $45.38 | 842 |
| 2025-12-10 | 41.36 | $42.77 | 450 |
| 2025-12-09 | 41.16 | $42.77 | 450 |
| 2025-12-08 | 40.95 | $42.77 | 200 |
| 2025-12-05 | 40.74 | $42.77 | 1200 |
| 2025-12-04 | 40.43 | $40.50 | 695 |
| 2025-12-03 | 40.23 | $40.50 | 695 |
| 2025-12-02 | 40.15 | $40.50 | 706 |
| 2025-12-01 | 40.08 | $43.00 | 2000 |
| 2025-11-28 | 39.88 | $42.00 | — |
| 2025-11-26 | 39.73 | $42.00 | 2050 |
| 2025-11-25 | 39.58 | $39.75 | — |
| 2025-11-24 | 39.52 | $39.75 | 100 |
| 2025-11-21 | 39.38 | $38.00 | 665 |
| 2025-11-20 | 39.57 | $39.19 | 200 |
| 2025-11-19 | 39.69 | $41.88 | 213 |
| 2025-11-18 | 39.77 | $38.50 | 788 |
| 2025-11-17 | 40.02 | $42.65 | 100 |
| 2025-11-14 | 40.07 | $42.65 | 100 |
| 2025-11-13 | 40.11 | $42.65 | 100 |
| 2025-11-12 | 40.31 | $42.65 | 104 |
| 2025-11-11 | 40.32 | $38.64 | 120 |
| 2025-11-10 | 40.53 | $38.64 | 120 |
| 2025-11-07 | 40.75 | $38.64 | 120 |
| 2025-11-06 | 40.85 | $36.47 | 120 |
| 2025-11-05 | 41.05 | $36.47 | 674 |
| 2025-11-04 | 41.40 | $39.01 | 500 |
| 2025-11-03 | 41.52 | $39.01 | 500 |
| 2025-10-31 | 41.71 | $39.01 | 500 |
| 2025-10-30 | 41.85 | $39.01 | 500 |
| 2025-10-29 | 41.99 | $39.01 | 500 |
| 2025-10-28 | 42.11 | $38.47 | 418 |
| 2025-10-27 | 42.26 | $37.10 | 754 |
| 2025-10-24 | 42.48 | $41.69 | — |
| 2025-10-23 | 42.44 | $41.69 | 120 |
| 2025-10-22 | 42.40 | $43.50 | — |
| 2025-10-21 | 42.26 | $43.50 | — |
| 2025-10-20 | 42.11 | $43.50 | — |
| 2025-10-17 | 41.96 | $43.50 | 4219 |
| 2025-10-16 | 41.81 | $46.62 | 274 |
| 2025-10-15 | 41.45 | $42.90 | — |
| 2025-10-14 | 41.27 | $42.90 | — |
| 2025-10-13 | 41.01 | $42.90 | 210 |
| 2025-10-10 | 40.75 | $40.65 | — |
| 2025-10-09 | 40.61 | $40.65 | 1277 |
| 2025-10-08 | 40.46 | $43.40 | 2218 |
| 2025-10-07 | 39.94 | $41.46 | 120 |
| 2025-10-06 | 39.52 | $42.67 | 418 |
| 2025-10-03 | 39.04 | $41.81 | — |
| 2025-10-02 | 38.61 | $41.81 | 475 |
| 2025-10-01 | 38.17 | $41.48 | — |
| 2025-09-30 | 37.75 | $41.48 | — |
| 2025-09-29 | 37.33 | $41.48 | 611 |
| 2025-09-26 | 36.86 | $40.85 | — |
| 2025-09-25 | 36.43 | $40.85 | — |
| 2025-09-24 | 35.94 | $40.85 | 210 |
| 2025-09-23 | 35.45 | $40.49 | 300 |
| 2025-09-22 | 34.98 | $40.49 | — |
| 2025-09-19 | 34.51 | $40.49 | 880 |
| 2025-09-18 | 33.98 | $39.30 | — |
| 2025-09-17 | 33.52 | $39.30 | 508 |
| 2025-09-16 | 33.05 | $37.75 | — |
| 2025-09-15 | 32.66 | $37.75 | — |
| 2025-09-12 | 32.28 | $37.75 | — |
| 2025-09-11 | 31.66 | $37.75 | 420 |
| 2025-09-10 | 31.04 | $33.06 | — |
| 2025-09-09 | 30.66 | $33.06 | — |
| 2025-09-08 | 30.27 | $33.06 | — |
| 2025-09-05 | 29.89 | $33.06 | — |
| 2025-09-04 | 29.50 | $33.06 | — |
| 2025-09-03 | 29.12 | $33.06 | — |
| 2025-09-02 | 28.74 | $33.06 | 156 |
| 2025-08-29 | 28.35 | $32.21 | — |
| 2025-08-28 | 28.01 | $32.21 | 1770 |
| 2025-08-27 | 27.67 | $31.05 | — |
| 2025-08-26 | 27.39 | $31.05 | — |
| 2025-08-25 | 27.10 | $31.05 | — |
| 2025-08-22 | 26.82 | $31.05 | 201 |
| 2025-08-21 | 26.54 | $30.00 | — |
| 2025-08-20 | 26.30 | $30.00 | — |
| 2025-08-19 | 26.09 | $30.00 | — |
| 2025-08-18 | 25.88 | $30.00 | — |
| 2025-08-15 | 25.58 | $30.00 | 208 |
| 2025-08-14 | 25.27 | $25.38 | — |
| 2025-08-13 | 25.19 | $25.38 | — |
| 2025-08-12 | 25.12 | $25.38 | — |
| 2025-08-11 | 25.04 | $25.38 | — |
| 2025-08-08 | 24.96 | $25.38 | — |
| 2025-08-07 | 24.89 | $25.38 | — |
| 2025-08-06 | 24.81 | $25.38 | — |
| 2025-08-05 | 24.73 | $25.38 | — |
| 2025-08-04 | 24.66 | $25.38 | — |
| 2025-08-01 | 24.59 | $25.38 | — |
| 2025-07-31 | 24.52 | $25.38 | — |
| 2025-07-30 | 24.45 | $25.38 | — |
| 2025-07-29 | 24.39 | $25.38 | — |
| 2025-07-28 | 24.32 | $25.38 | — |
| 2025-07-25 | 24.25 | $25.38 | — |
| 2025-07-24 | 24.18 | $25.38 | 501 |
| 2025-07-23 | 24.12 | $25.80 | — |
| 2025-07-22 | 24.03 | $25.80 | 120 |
| 2025-07-21 | 23.94 | $23.85 | — |
| 2025-07-18 | 23.95 | $23.85 | — |
| 2025-07-17 | 23.96 | $23.85 | — |
| 2025-07-16 | 23.97 | $23.85 | — |
| 2025-07-15 | 23.98 | $23.85 | — |
| 2025-07-14 | 23.99 | $23.85 | — |
| 2025-07-11 | 23.99 | $23.85 | — |
| 2025-07-10 | 24.00 | $23.85 | — |
| 2025-07-09 | 24.01 | $23.85 | — |
| 2025-07-08 | 24.02 | $23.85 | 220 |
| 2025-07-07 | 24.03 | $24.03 | — |
| 2025-07-03 | 24.03 | $24.03 | — |
| 2025-07-02 | 24.03 | $24.03 | — |
| 2025-07-01 | 24.03 | $24.03 | — |
| 2025-06-30 | 24.03 | $24.03 | — |
| 2025-06-27 | 23.88 | $24.03 | — |
| 2025-06-26 | 23.73 | $24.03 | — |
| 2025-06-25 | 23.58 | $24.03 | — |
| 2025-06-24 | 23.43 | $24.03 | — |
| 2025-06-23 | 23.28 | $24.03 | — |
| 2025-06-20 | 23.13 | $24.03 | — |
| 2025-06-18 | 22.98 | $24.03 | — |
| 2025-06-17 | 22.83 | $24.03 | — |
| 2025-06-16 | 22.68 | $24.03 | — |
| 2025-06-13 | 22.53 | $24.03 | — |
| 2025-06-12 | 22.49 | $24.03 | — |
| 2025-06-11 | 22.44 | $24.03 | — |
| 2025-06-10 | 22.40 | $24.03 | — |
| 2025-06-09 | 22.35 | $24.03 | — |
| 2025-06-06 | 22.31 | $24.03 | — |
| 2025-06-05 | 22.26 | $24.03 | — |
| 2025-06-04 | 22.22 | $24.03 | — |
| 2025-06-03 | 22.17 | $24.03 | — |
| 2025-06-02 | 22.13 | $24.03 | 210 |
| 2025-05-30 | 22.08 | $21.03 | — |
| 2025-05-29 | 22.19 | $21.03 | — |
| 2025-05-28 | 22.29 | $21.03 | — |
| 2025-05-27 | 22.40 | $21.03 | — |
| 2025-05-23 | 22.50 | $21.03 | — |
| 2025-05-22 | 22.61 | $21.03 | — |
| 2025-05-21 | 22.71 | $21.03 | — |
| 2025-05-20 | 22.74 | $21.03 | — |
| 2025-05-19 | 22.89 | $21.03 | — |
| 2025-05-16 | 23.05 | $21.03 | 1002 |
| 2025-05-15 | 23.21 | $23.13 | — |
| 2025-05-14 | 23.32 | $23.13 | — |
| 2025-05-13 | 23.32 | $23.13 | — |
| 2025-05-12 | 23.44 | $23.13 | — |
| 2025-05-09 | 23.56 | $23.13 | — |
| 2025-05-08 | 23.56 | $23.13 | — |
| 2025-05-07 | 23.48 | $23.13 | — |
| 2025-05-06 | 23.43 | $23.13 | — |
| 2025-05-05 | 23.39 | $23.13 | — |
| 2025-05-02 | 23.35 | $23.13 | — |
| 2025-05-01 | 23.31 | $23.13 | — |
| 2025-04-30 | 23.26 | $23.13 | — |
| 2025-04-29 | 23.23 | $23.13 | — |
| 2025-04-28 | 23.19 | $23.13 | — |
| 2025-04-25 | 23.16 | $23.13 | — |
| 2025-04-24 | 23.03 | $23.13 | 100 |
| 2025-04-23 | 22.90 | $21.53 | 391 |
| 2025-04-22 | 22.84 | $24.22 | — |
| 2025-04-21 | 22.66 | $24.22 | — |
| 2025-04-17 | 22.47 | $24.22 | 387 |
| 2025-04-16 | 22.29 | $25.16 | 350 |
| 2025-04-15 | 22.05 | $23.32 | 498 |
| 2025-04-14 | 21.91 | $25.44 | — |
| 2025-04-11 | 21.66 | $25.44 | 581 |
| 2025-04-10 | 21.40 | $23.16 | 110 |
| 2025-04-09 | 21.16 | $21.50 | 769 |
| 2025-04-08 | 21.00 | $22.28 | — |
| 2025-04-07 | 20.81 | $22.28 | — |
| 2025-04-04 | 20.62 | $22.28 | — |
| 2025-04-03 | 20.42 | $22.28 | 1640 |
| 2025-04-02 | 20.23 | $22.25 | 244 |
| 2025-04-01 | 20.04 | $22.41 | — |
| 2025-03-31 | 19.84 | $22.41 | 100 |
| 2025-03-28 | 19.67 | $22.50 | 239 |
| 2025-03-27 | 19.49 | $20.50 | — |
| 2025-03-26 | 19.42 | $20.50 | — |
| 2025-03-25 | 19.34 | $20.50 | — |
| 2025-03-24 | 19.27 | $20.50 | — |
| 2025-03-21 | 19.12 | $20.50 | — |
| 2025-03-20 | 18.97 | $20.50 | — |
| 2025-03-19 | 18.82 | $20.50 | — |
| 2025-03-18 | 18.67 | $20.50 | — |
| 2025-03-17 | 18.53 | $20.50 | 1264 |
| 2025-03-14 | 18.38 | $20.10 | 1024 |
| 2025-03-13 | 18.25 | $18.40 | — |
| 2025-03-12 | 18.21 | $18.40 | — |
| 2025-03-11 | 18.16 | $18.40 | — |
| 2025-03-10 | 18.12 | $18.40 | — |
| 2025-03-07 | 18.08 | $18.40 | — |
| 2025-03-06 | 18.03 | $18.40 | — |
| 2025-03-05 | 17.99 | $18.40 | — |
| 2025-03-04 | 17.95 | $18.40 | 397 |
| 2025-03-03 | 17.91 | $19.00 | 308 |
| 2025-02-28 | 17.76 | $19.00 | — |
| 2025-02-27 | 17.61 | $19.00 | — |
| 2025-02-26 | 17.46 | $19.00 | — |
| 2025-02-25 | 17.32 | $19.00 | 125 |
| 2025-02-24 | 17.11 | $17.54 | — |
| 2025-02-21 | 16.98 | $17.54 | — |
| 2025-02-20 | 16.85 | $17.54 | — |
| 2025-02-19 | 16.72 | $17.54 | — |
| 2025-02-18 | 16.59 | $17.54 | — |
| 2025-02-14 | 16.46 | $17.54 | — |
| 2025-02-13 | 16.33 | $17.54 | — |
| 2025-02-12 | 16.20 | $17.54 | — |
| 2025-02-11 | 16.07 | $17.54 | — |
| 2025-02-10 | 15.89 | $17.54 | — |
| 2025-02-07 | 15.71 | $17.54 | — |
| 2025-02-06 | 15.52 | $17.54 | — |
| 2025-02-05 | 15.34 | $17.54 | — |
| 2025-02-04 | 15.15 | $17.54 | — |
| 2025-02-03 | 14.97 | $17.54 | 303 |
| 2025-01-31 | 14.77 | $16.05 | — |
| 2025-01-30 | 14.64 | $16.05 | — |
| 2025-01-29 | 14.51 | $16.05 | — |
| 2025-01-28 | 14.37 | $16.05 | 529 |
| 2025-01-27 | 14.24 | $14.94 | — |
| 2025-01-24 | 14.22 | $14.94 | — |
| 2025-01-23 | 14.21 | $14.94 | — |
| 2025-01-22 | 14.19 | $14.94 | — |
| 2025-01-21 | 14.17 | $14.94 | — |
| 2025-01-17 | 14.15 | $14.94 | — |
| 2025-01-16 | 14.13 | $14.94 | — |
| 2025-01-15 | 14.11 | $14.94 | — |
| 2025-01-14 | 14.08 | $14.94 | 205 |
| 2025-01-13 | 14.06 | $13.87 | — |
| 2025-01-10 | 14.09 | $13.87 | — |
| 2025-01-08 | 14.12 | $13.87 | — |
| 2025-01-07 | 14.15 | $13.87 | — |
| 2025-01-06 | 14.17 | $13.87 | — |
| 2025-01-03 | 14.20 | $13.87 | 300 |
| 2025-01-02 | 14.23 | $13.44 | — |
| 2024-12-31 | 14.28 | $13.44 | — |
| 2024-12-30 | 14.33 | $13.44 | — |
| 2024-12-27 | 14.38 | $13.44 | — |
| 2024-12-26 | 14.43 | $13.44 | 1200 |
| 2024-12-24 | 14.49 | $14.55 | — |
| 2024-12-23 | 14.48 | $14.55 | — |
| 2024-12-20 | 14.48 | $14.55 | — |
| 2024-12-19 | 14.47 | $14.55 | — |
| 2024-12-18 | 14.47 | $14.55 | — |
| 2024-12-17 | 14.46 | $14.55 | — |
| 2024-12-16 | 14.43 | $14.55 | 840 |
| 2024-12-13 | 14.40 | $14.45 | — |
| 2024-12-12 | 14.37 | $14.45 | — |
| 2024-12-11 | 14.34 | $14.45 | — |
| 2024-12-10 | 14.31 | $14.45 | — |
| 2024-12-09 | 14.34 | $14.45 | — |
| 2024-12-06 | 14.44 | $14.45 | — |
| 2024-12-05 | 14.53 | $14.45 | — |
| 2024-12-04 | 14.63 | $14.45 | — |
| 2024-12-03 | 14.72 | $14.45 | — |
| 2024-12-02 | 14.82 | $14.45 | — |
| 2024-11-29 | 14.92 | $14.45 | — |
| 2024-11-27 | 15.11 | $14.45 | — |
| 2024-11-26 | 15.31 | $14.45 | — |
| 2024-11-25 | 15.51 | $14.45 | — |
| 2024-11-22 | 15.71 | $14.45 | — |
| 2024-11-21 | 15.91 | $14.45 | — |
| 2024-11-20 | 16.11 | $14.45 | — |
| 2024-11-19 | 16.31 | $14.45 | 428 |
| 2024-11-18 | 16.50 | $13.90 | — |
| 2024-11-15 | 16.58 | $13.90 | — |
| 2024-11-14 | 16.66 | $13.90 | — |
| 2024-11-13 | 16.74 | $13.90 | — |
| 2024-11-12 | 16.82 | $13.90 | 213 |
| 2024-11-11 | 16.89 | $15.05 | 295 |
| 2024-11-08 | 16.91 | $16.36 | — |
| 2024-11-07 | 16.87 | $16.36 | — |
| 2024-11-06 | 16.82 | $16.36 | — |
| 2024-11-05 | 16.78 | $16.36 | — |
| 2024-11-04 | 16.73 | $16.36 | — |
| 2024-11-01 | 16.69 | $16.36 | 100 |
| 2024-10-31 | 16.59 | $18.42 | — |
| 2024-10-30 | 16.38 | $18.42 | — |
| 2024-10-29 | 16.17 | $18.42 | — |
| 2024-10-28 | 15.96 | $18.42 | — |
| 2024-10-25 | 15.76 | $18.42 | — |
| 2024-10-24 | 15.55 | $18.42 | — |
| 2024-10-23 | 15.34 | $18.42 | 1200 |
| 2024-10-22 | 15.14 | $18.43 | 400 |
| 2024-10-21 | 14.93 | $15.46 | — |
| 2024-10-18 | 14.87 | $15.46 | — |
| 2024-10-17 | 14.81 | $15.46 | — |
| 2024-10-16 | 14.75 | $15.46 | — |
| 2024-10-15 | 14.69 | $15.46 | — |
| 2024-10-14 | 14.63 | $15.46 | — |
| 2024-10-11 | 14.58 | $15.46 | — |
| 2024-10-10 | 14.52 | $15.46 | — |
| 2024-10-09 | 14.46 | $15.46 | — |
| 2024-10-08 | 14.40 | $15.46 | — |
| 2024-10-07 | 14.34 | $15.46 | 600 |
| 2024-10-04 | 14.28 | $14.28 | — |
| 2024-10-03 | 14.28 | $14.28 | — |
| 2024-10-02 | 14.28 | $14.28 | — |
| 2024-10-01 | 14.28 | $14.28 | — |
| 2024-09-30 | 14.28 | $14.28 | — |
| 2024-09-27 | 14.28 | $14.28 | — |
| 2024-09-26 | 14.28 | $14.28 | — |
| 2024-09-25 | 14.28 | $14.28 | — |
| 2024-09-24 | 14.28 | $14.28 | — |
| 2024-09-23 | 14.28 | $14.28 | — |
| 2024-09-20 | 14.41 | $14.28 | — |
| 2024-09-19 | 14.54 | $14.28 | — |
| 2024-09-18 | 14.66 | $14.28 | — |
| 2024-09-17 | 14.79 | $14.28 | — |
| 2024-09-16 | 14.92 | $14.28 | — |
| 2024-09-13 | 14.96 | $14.28 | — |
| 2024-09-12 | 15.00 | $14.28 | — |
| 2024-09-11 | 15.04 | $14.28 | — |
| 2024-09-10 | 15.08 | $14.28 | — |
| 2024-09-09 | 15.19 | $14.28 | — |
| 2024-09-06 | 15.29 | $14.28 | — |
| 2024-09-05 | 15.39 | $14.28 | — |
| 2024-09-04 | 15.49 | $14.28 | — |
| 2024-09-03 | 15.60 | $14.28 | — |
| 2024-08-30 | 15.68 | $14.28 | — |
| 2024-08-29 | 15.80 | $14.28 | — |
| 2024-08-28 | 15.92 | $14.28 | — |
| 2024-08-27 | 16.05 | $14.28 | — |
| 2024-08-26 | 16.17 | $14.28 | 163 |
| 2024-08-23 | 16.29 | $16.83 | — |
| 2024-08-22 | 16.28 | $16.83 | — |
| 2024-08-21 | 16.27 | $16.83 | — |
| 2024-08-20 | 16.26 | $16.83 | — |
| 2024-08-19 | 16.25 | $16.83 | 150 |
| 2024-08-16 | 16.24 | $15.11 | — |
| 2024-08-15 | 16.31 | $15.11 | — |
| 2024-08-14 | 16.39 | $15.11 | — |
| 2024-08-13 | 16.49 | $15.11 | 180 |
| 2024-08-12 | 16.47 | $16.33 | — |
| 2024-08-09 | 16.39 | $16.33 | — |
| 2024-08-08 | 16.30 | $16.33 | — |
| 2024-08-07 | 16.22 | $16.33 | 169 |
| 2024-08-06 | 16.14 | $16.43 | 6700 |
| 2024-08-05 | 16.05 | $15.95 | 210 |
| 2024-08-02 | 15.98 | $16.54 | 100 |
| 2024-08-01 | 15.89 | $16.80 | — |
| 2024-07-31 | 15.78 | $16.80 | 1300 |
| 2024-07-30 | 15.67 | $16.64 | — |
| 2024-07-29 | 15.57 | $16.64 | — |
| 2024-07-26 | 15.47 | $16.64 | — |
| 2024-07-25 | 15.37 | $16.64 | — |
| 2024-07-24 | 15.27 | $16.64 | — |
| 2024-07-23 | 15.17 | $16.64 | — |
| 2024-07-22 | 15.08 | $16.64 | — |
| 2024-07-19 | 14.98 | $16.64 | — |
| 2024-07-18 | 14.88 | $16.64 | 369 |
| 2024-07-17 | 14.74 | $17.18 | 202 |
| 2024-07-16 | 14.58 | $14.65 | — |
| 2024-07-15 | 14.55 | $14.65 | — |
| 2024-07-12 | 14.51 | $14.65 | — |
| 2024-07-11 | 14.58 | $14.65 | — |
| 2024-07-10 | 14.62 | $14.65 | — |
| 2024-07-09 | 14.66 | $14.65 | — |
| 2024-07-08 | 14.70 | $14.65 | — |
| 2024-07-05 | 14.75 | $14.65 | — |
| 2024-07-03 | 14.79 | $14.65 | — |
| 2024-07-02 | 14.83 | $14.65 | — |
| 2024-07-01 | 14.87 | $14.65 | — |
| 2024-06-28 | 14.95 | $14.65 | — |
| 2024-06-27 | 15.02 | $14.65 | — |
| 2024-06-26 | 15.10 | $14.65 | — |
| 2024-06-25 | 15.17 | $14.65 | — |
| 2024-06-24 | 15.25 | $14.65 | — |
| 2024-06-21 | 15.32 | $14.65 | — |
| 2024-06-20 | 15.41 | $14.65 | 100 |
| 2024-06-18 | 15.50 | $13.95 | — |
| 2024-06-17 | 15.62 | $13.95 | — |
| 2024-06-14 | 15.73 | $13.95 | — |
| 2024-06-13 | 15.84 | $13.95 | 811 |
| 2024-06-12 | 15.94 | $16.01 | 200 |
| 2024-06-11 | 15.94 | $15.49 | — |
| 2024-06-10 | 15.96 | $15.49 | — |
| 2024-06-07 | 15.98 | $15.49 | — |
| 2024-06-06 | 16.00 | $15.49 | — |
| 2024-06-05 | 16.02 | $15.49 | — |
| 2024-06-04 | 16.03 | $15.49 | — |
| 2024-06-03 | 16.12 | $15.49 | 200 |
| 2024-05-31 | 16.20 | $16.15 | — |
| 2024-05-30 | 16.26 | $16.15 | — |
| 2024-05-29 | 16.31 | $16.15 | — |
| 2024-05-28 | 16.37 | $16.15 | — |
| 2024-05-24 | 16.44 | $16.15 | — |
| 2024-05-23 | 16.50 | $16.15 | 100 |
| 2024-05-22 | 16.56 | $16.40 | — |
| 2024-05-21 | 16.57 | $16.40 | — |
| 2024-05-20 | 16.58 | $16.40 | 671 |
| 2024-05-17 | 16.62 | $16.18 | 100 |
| 2024-05-16 | 16.68 | $16.20 | 300 |
| 2024-05-15 | 16.74 | $15.91 | — |
| 2024-05-14 | 16.83 | $15.91 | — |
| 2024-05-13 | 16.92 | $15.91 | — |
| 2024-05-10 | 17.02 | $15.91 | — |
| 2024-05-09 | 17.13 | $15.91 | — |
| 2024-05-08 | 17.20 | $15.91 | 200 |
| 2024-05-07 | 17.27 | $15.72 | 118 |
| 2024-05-06 | 17.36 | $17.20 | — |
| 2024-05-03 | 17.38 | $17.20 | — |
| 2024-05-02 | 17.38 | $17.20 | — |
| 2024-05-01 | 17.37 | $17.20 | 109 |
| 2024-04-30 | 17.32 | $17.43 | — |
| 2024-04-29 | 17.26 | $17.43 | — |
| 2024-04-26 | 17.20 | $17.43 | — |
| 2024-04-25 | 17.14 | $17.43 | 150 |
| 2024-04-24 | 17.04 | $16.52 | — |
| 2024-04-23 | 16.99 | $16.52 | 103 |
| 2024-04-22 | 16.96 | $17.36 | — |
| 2024-04-19 | 16.89 | $17.36 | — |
| 2024-04-18 | 16.82 | $17.36 | 100 |
| 2024-04-17 | 16.72 | $17.63 | 400 |
| 2024-04-16 | 16.58 | $17.79 | — |
| 2024-04-15 | 16.44 | $17.79 | 150 |
| 2024-04-12 | 16.29 | $18.22 | 204 |
| 2024-04-11 | 16.13 | $17.34 | — |
| 2024-04-10 | 16.04 | $17.34 | 277 |
| 2024-04-09 | 15.95 | $17.50 | — |
| 2024-04-08 | 15.85 | $17.50 | 673 |
| 2024-04-05 | 15.74 | $17.16 | 435 |
| 2024-04-04 | 15.65 | $17.00 | 600 |
| 2024-04-03 | 15.54 | $16.26 | — |
| 2024-04-02 | 15.47 | $16.26 | — |
| 2024-04-01 | 15.37 | $16.26 | — |
| 2024-03-28 | 15.23 | $16.26 | 301 |
| 2024-03-27 | 15.10 | $15.44 | — |
| 2024-03-26 | 15.02 | $15.44 | 205 |
| 2024-03-25 | 14.93 | $15.93 | — |
| 2024-03-22 | 14.82 | $15.93 | — |
| 2024-03-21 | 14.71 | $15.93 | 5701 |
| 2024-03-20 | 14.59 | $15.42 | 200 |
| 2024-03-19 | 14.51 | $14.90 | — |
| 2024-03-18 | 14.45 | $14.90 | — |
| 2024-03-15 | 14.39 | $14.90 | — |
| 2024-03-14 | 14.33 | $14.90 | 100 |
| 2024-03-13 | 14.27 | $15.52 | — |
| 2024-03-12 | 14.18 | $15.52 | — |
| 2024-03-11 | 14.09 | $15.52 | 442 |
| 2024-03-08 | 14.02 | $15.35 | — |
| 2024-03-07 | 13.97 | $15.35 | 133 |
| 2024-03-06 | 13.91 | $14.83 | — |
| 2024-03-05 | 13.88 | $14.83 | 613 |
| 2024-03-04 | 13.85 | $14.20 | 300 |
| 2024-03-01 | 13.86 | $13.53 | 700 |
| 2024-02-29 | 13.96 | $13.70 | — |
| 2024-02-28 | 14.01 | $13.70 | — |
| 2024-02-27 | 14.05 | $13.70 | — |
| 2024-02-26 | 14.04 | $13.70 | — |
| 2024-02-23 | 14.04 | $13.70 | — |
| 2024-02-22 | 14.03 | $13.70 | — |
| 2024-02-21 | 14.02 | $13.70 | — |
| 2024-02-20 | 13.96 | $13.70 | — |
| 2024-02-16 | 13.91 | $13.70 | — |
| 2024-02-15 | 13.85 | $13.70 | — |
| 2024-02-14 | 13.79 | $13.70 | — |
| 2024-02-13 | 13.74 | $13.70 | — |
| 2024-02-12 | 13.68 | $13.70 | 207 |
| 2024-02-09 | 13.63 | $14.25 | — |
| 2024-02-08 | 13.54 | $14.25 | — |
| 2024-02-07 | 13.46 | $14.25 | — |
| 2024-02-06 | 13.38 | $14.25 | — |
| 2024-02-05 | 13.29 | $14.25 | 100 |
| 2024-02-02 | 13.21 | $14.32 | 1881 |
| 2024-02-01 | 13.21 | $15.58 | 582 |
| 2024-01-31 | 13.14 | $14.61 | — |
| 2024-01-30 | 13.12 | $14.61 | 500 |
| 2024-01-29 | 13.13 | $13.52 | — |
| 2024-01-26 | 13.19 | $13.52 | — |
| 2024-01-25 | 13.32 | $13.52 | 100 |
| 2024-01-24 | 13.44 | $13.53 | 300 |
| 2024-01-23 | 13.56 | $12.58 | — |
| 2024-01-22 | 13.72 | $12.58 | — |
| 2024-01-19 | 13.89 | $12.58 | — |
| 2024-01-18 | 14.06 | $12.58 | — |
| 2024-01-17 | 14.25 | $12.58 | — |
| 2024-01-16 | 14.44 | $12.58 | — |
| 2024-01-12 | 14.62 | $12.58 | — |
| 2024-01-11 | 14.72 | $12.58 | — |
| 2024-01-10 | 14.81 | $12.58 | — |
| 2024-01-09 | 14.89 | $12.58 | — |
| 2024-01-08 | 14.98 | $12.58 | — |
| 2024-01-05 | 15.06 | $12.58 | 1005 |
| 2024-01-04 | 15.15 | $14.26 | — |
| 2024-01-03 | 15.15 | $14.26 | — |
| 2024-01-02 | 15.15 | $14.26 | 300 |
| 2023-12-29 | 15.15 | $14.86 | 125 |
| 2023-12-28 | 15.12 | $14.60 | 1300 |
| 2023-12-27 | 15.10 | $16.17 | 109 |
| 2023-12-26 | 15.00 | $15.89 | — |
| 2023-12-22 | 14.92 | $15.89 | — |
| 2023-12-21 | 14.84 | $15.89 | — |
| 2023-12-20 | 14.76 | $15.89 | 100 |
| 2023-12-19 | 14.67 | $16.00 | 225 |
| 2023-12-18 | 14.59 | $16.35 | — |
| 2023-12-15 | 14.48 | $16.35 | 314 |
| 2023-12-14 | 14.37 | $16.26 | 100 |
| 2023-12-13 | 14.27 | $14.66 | 500 |
| 2023-12-12 | 14.25 | $14.28 | — |
| 2023-12-11 | 14.25 | $14.28 | — |
| 2023-12-08 | 14.25 | $14.28 | — |
| 2023-12-07 | 14.25 | $14.28 | — |
| 2023-12-06 | 14.24 | $14.28 | — |
| 2023-12-05 | 14.24 | $14.28 | 100 |
| 2023-12-04 | 14.24 | $14.24 | — |
| 2023-12-01 | 14.24 | $14.24 | — |
| 2023-11-30 | 14.24 | $14.24 | — |
| 2023-11-29 | 14.24 | $14.24 | — |
| 2023-11-28 | 14.24 | $14.24 | — |
| 2023-11-27 | 14.24 | $14.24 | — |
| 2023-11-24 | 14.24 | $14.24 | — |
| 2023-11-22 | 14.24 | $14.24 | — |
| 2023-11-21 | 14.24 | $14.24 | — |
| 2023-11-20 | 14.24 | $14.24 | — |
| 2023-11-17 | 14.24 | $14.24 | — |
| 2023-11-16 | 14.24 | $14.24 | — |
| 2023-11-15 | 14.24 | $14.24 | — |
| 2023-11-14 | 14.24 | $14.24 | — |
| 2023-11-13 | 14.19 | $14.24 | — |
| 2023-11-10 | 14.13 | $14.24 | — |
| 2023-11-09 | 14.08 | $14.24 | — |
| 2023-11-08 | 14.02 | $14.24 | — |
| 2023-11-07 | 13.83 | $14.24 | — |
| 2023-11-06 | 13.64 | $14.24 | — |
| 2023-11-03 | 13.44 | $14.24 | — |
| 2023-11-02 | 13.25 | $14.24 | — |
| 2023-11-01 | 13.06 | $14.24 | — |
| 2023-10-31 | 12.86 | $14.24 | — |
| 2023-10-30 | 12.77 | $14.24 | — |
| 2023-10-27 | 12.68 | $14.24 | — |
| 2023-10-26 | 12.59 | $14.24 | — |
| 2023-10-25 | 12.51 | $14.24 | — |
| 2023-10-24 | 12.42 | $14.24 | — |
| 2023-10-23 | 12.33 | $14.24 | — |
| 2023-10-20 | 12.24 | $14.24 | — |
| 2023-10-19 | 12.15 | $14.24 | — |
| 2023-10-18 | 12.06 | $14.24 | 17159 |
| 2023-10-17 | 11.97 | $13.16 | — |
| 2023-10-16 | 11.93 | $13.16 | — |
| 2023-10-13 | 11.90 | $13.16 | — |
| 2023-10-12 | 11.86 | $13.16 | 100 |
| 2023-10-11 | 11.83 | $10.37 | — |
| 2023-10-10 | 11.93 | $10.37 | — |
| 2023-10-09 | 12.03 | $10.37 | — |
| 2023-10-06 | 12.14 | $10.37 | — |
| 2023-10-05 | 12.24 | $10.37 | — |
| 2023-10-04 | 12.35 | $10.37 | 870 |
| 2023-10-03 | 12.45 | $12.45 | — |
| 2023-10-02 | 12.45 | $12.45 | — |
| 2023-09-29 | 12.45 | $12.45 | — |
| 2023-09-28 | 12.46 | $12.45 | — |
| 2023-09-27 | 12.46 | $12.45 | — |
| 2023-09-26 | 12.47 | $12.45 | — |
| 2023-09-25 | 12.47 | $12.45 | — |
| 2023-09-22 | 12.42 | $12.45 | — |
| 2023-09-21 | 12.36 | $12.45 | — |
| 2023-09-20 | 12.31 | $12.45 | — |
| 2023-09-19 | 12.25 | $12.45 | — |
| 2023-09-18 | 12.18 | $12.45 | — |
| 2023-09-15 | 12.12 | $12.45 | — |
| 2023-09-14 | 12.05 | $12.45 | — |
| 2023-09-13 | 12.05 | $12.45 | — |
| 2023-09-12 | 12.05 | $12.45 | — |
| 2023-09-11 | 12.06 | $12.45 | — |
| 2023-09-08 | 12.07 | $12.45 | — |
| 2023-09-07 | 12.13 | $12.45 | — |
| 2023-09-06 | 12.20 | $12.45 | — |
| 2023-09-05 | 12.26 | $12.45 | — |
| 2023-09-01 | 12.32 | $12.45 | 255 |
| 2023-08-31 | 12.38 | $12.56 | — |
| 2023-08-30 | 12.44 | $12.56 | — |
| 2023-08-29 | 12.64 | $12.56 | — |
| 2023-08-28 | 12.85 | $12.56 | 651 |
| 2023-08-25 | 13.05 | $11.35 | — |
| 2023-08-24 | 13.31 | $11.35 | — |
| 2023-08-23 | 13.57 | $11.35 | — |
| 2023-08-22 | 13.83 | $11.35 | 34791 |
| 2023-08-21 | 14.07 | $11.08 | — |
| 2023-08-18 | 14.31 | $11.08 | — |
| 2023-08-17 | 14.56 | $11.08 | 100 |
| 2023-08-16 | 14.81 | $12.52 | — |
| 2023-08-15 | 14.98 | $12.52 | — |
| 2023-08-14 | 15.15 | $12.52 | 100 |
| 2023-08-11 | 15.27 | $12.74 | 210 |
| 2023-08-10 | 15.38 | $13.70 | — |
| 2023-08-09 | 15.44 | $13.70 | — |
| 2023-08-08 | 15.50 | $13.70 | — |
| 2023-08-07 | 15.55 | $13.70 | — |
| 2023-08-04 | 15.61 | $13.70 | — |
| 2023-08-03 | 15.67 | $13.70 | 500 |
| 2023-08-02 | 15.73 | $16.60 | — |
| 2023-08-01 | 15.64 | $16.60 | — |
| 2023-07-31 | 15.55 | $16.60 | — |
| 2023-07-28 | 15.46 | $16.60 | — |
| 2023-07-27 | 15.38 | $16.60 | — |
| 2023-07-26 | 15.29 | $16.60 | 102 |
| 2023-07-25 | 15.20 | $16.00 | — |
| 2023-07-24 | 15.14 | $16.00 | — |
| 2023-07-21 | 15.09 | $16.00 | — |
| 2023-07-20 | 15.03 | $16.00 | — |
| 2023-07-19 | 15.02 | $16.00 | — |
| 2023-07-18 | 15.01 | $16.00 | 190 |
| 2023-07-17 | 15.00 | $14.91 | — |
| 2023-07-14 | 15.04 | $14.91 | — |
| 2023-07-13 | 15.09 | $14.91 | 1300 |
| 2023-07-12 | 15.13 | $14.81 | 840 |
| 2023-07-11 | 15.18 | $14.85 | — |
| 2023-07-10 | 15.23 | $14.85 | — |
| 2023-07-07 | 15.28 | $14.85 | — |
| 2023-07-06 | 15.32 | $14.85 | — |
| 2023-07-05 | 15.34 | $14.85 | — |
| 2023-07-03 | 15.31 | $14.85 | — |
| 2023-06-30 | 15.28 | $14.85 | — |
| 2023-06-29 | 15.25 | $14.85 | — |
| 2023-06-28 | 15.22 | $14.85 | — |
| 2023-06-27 | 15.19 | $14.85 | — |
| 2023-06-26 | 15.16 | $14.85 | — |
| 2023-06-23 | 15.13 | $14.85 | — |
| 2023-06-22 | 15.10 | $14.85 | 100 |
| 2023-06-21 | 15.11 | $15.80 | — |
| 2023-06-20 | 15.09 | $15.80 | — |
| 2023-06-16 | 15.08 | $15.80 | — |
| 2023-06-15 | 15.06 | $15.80 | — |
| 2023-06-14 | 15.05 | $15.80 | — |
| 2023-06-13 | 15.04 | $15.80 | — |
| 2023-06-12 | 15.03 | $15.80 | — |
| 2023-06-09 | 15.02 | $15.80 | — |
| 2023-06-08 | 15.09 | $15.80 | 200 |
| 2023-06-07 | 15.16 | $15.66 | 350 |
| 2023-06-06 | 15.23 | $15.35 | 783 |
| 2023-06-05 | 15.32 | $14.24 | — |
| 2023-06-02 | 15.43 | $14.24 | — |
| 2023-06-01 | 15.52 | $14.24 | — |
| 2023-05-31 | 15.61 | $14.24 | — |
| 2023-05-30 | 15.70 | $14.24 | — |
| 2023-05-26 | 15.76 | $14.24 | — |
| 2023-05-25 | 15.82 | $14.24 | — |
| 2023-05-24 | 15.89 | $14.24 | 1150 |
| 2023-05-23 | 15.94 | $15.04 | 1000 |
| 2023-05-22 | 15.99 | $15.51 | — |
| 2023-05-19 | 16.02 | $15.51 | 130 |
| 2023-05-18 | 16.00 | $15.50 | — |
| 2023-05-17 | 15.98 | $15.50 | 1400 |
| 2023-05-16 | 15.93 | $15.62 | — |
| 2023-05-15 | 15.87 | $15.62 | 1000 |
| 2023-05-12 | 15.81 | $15.62 | 1160 |
| 2023-05-11 | 15.77 | $17.13 | — |
| 2023-05-10 | 15.66 | $17.13 | — |
| 2023-05-09 | 15.55 | $17.13 | — |
| 2023-05-08 | 15.43 | $17.13 | 501 |
| 2023-05-05 | 15.32 | $16.52 | 601 |
| 2023-05-04 | 15.22 | $16.00 | — |
| 2023-05-03 | 15.07 | $16.00 | — |
| 2023-05-02 | 14.92 | $16.00 | 35163 |
| 2023-05-01 | 14.77 | $15.52 | — |
| 2023-04-28 | 14.64 | $15.52 | — |
| 2023-04-27 | 14.51 | $15.52 | 225 |
| 2023-04-26 | 14.39 | $15.37 | 532 |
| 2023-04-25 | 14.26 | $16.00 | — |
| 2023-04-24 | 14.10 | $16.00 | 100 |
| 2023-04-21 | 13.88 | $15.24 | 112 |
| 2023-04-20 | 13.70 | $15.04 | 1051 |
| 2023-04-19 | 13.53 | $14.43 | — |
| 2023-04-18 | 13.39 | $14.43 | — |
| 2023-04-17 | 13.14 | $14.43 | 1000 |
| 2023-04-14 | 12.89 | $14.90 | — |
| 2023-04-13 | 12.62 | $14.90 | — |
| 2023-04-12 | 12.35 | $14.90 | 1238 |
| 2023-04-11 | 12.08 | $14.80 | — |
| 2023-04-10 | 11.82 | $14.80 | 501 |
| 2023-04-06 | 11.55 | $14.60 | 326 |
| 2023-04-05 | 11.38 | $12.98 | — |
| 2023-04-04 | 11.29 | $12.98 | — |
| 2023-04-03 | 11.20 | $12.98 | — |
| 2023-03-31 | 11.11 | $12.98 | — |
| 2023-03-30 | 11.02 | $12.98 | — |
| 2023-03-29 | 10.92 | $12.98 | 100 |
| 2023-03-28 | 10.83 | $12.86 | — |
| 2023-03-27 | 10.75 | $12.86 | 1275 |
| 2023-03-24 | 10.66 | $11.60 | — |
| 2023-03-23 | 10.64 | $11.60 | — |
| 2023-03-22 | 10.62 | $11.60 | — |
| 2023-03-21 | 10.60 | $11.60 | 400 |
| 2023-03-20 | 10.58 | $9.49 | — |
| 2023-03-17 | 10.66 | $9.49 | — |
| 2023-03-16 | 10.74 | $9.49 | — |
| 2023-03-15 | 10.83 | $9.49 | — |
| 2023-03-14 | 10.91 | $9.49 | — |
| 2023-03-13 | 10.99 | $9.49 | — |
| 2023-03-10 | 11.08 | $9.49 | 2202 |
| 2023-03-09 | 11.16 | $11.16 | — |
| 2023-03-08 | 11.16 | $11.16 | — |
| 2023-03-07 | 11.16 | $11.16 | — |
| 2023-03-06 | 11.16 | $11.16 | — |
| 2023-03-03 | 11.20 | $11.16 | — |
| 2023-03-02 | 11.23 | $11.16 | — |
| 2023-03-01 | 11.27 | $11.16 | — |
| 2023-02-28 | 11.33 | $11.16 | — |
| 2023-02-27 | 11.40 | $11.16 | — |
| 2023-02-24 | 11.46 | $11.16 | — |
| 2023-02-23 | 11.53 | $11.16 | — |
| 2023-02-22 | 11.58 | $11.16 | — |
| 2023-02-21 | 11.64 | $11.16 | — |
| 2023-02-17 | 11.61 | $11.16 | — |
| 2023-02-16 | 11.59 | $11.16 | — |
| 2023-02-15 | 11.57 | $11.16 | — |
| 2023-02-14 | 11.54 | $11.16 | — |
| 2023-02-13 | 11.52 | $11.16 | — |
| 2023-02-10 | 11.49 | $11.16 | — |
| 2023-02-09 | 11.47 | $11.16 | — |
| 2023-02-08 | 11.45 | $11.16 | — |
| 2023-02-07 | 11.42 | $11.16 | — |
| 2023-02-06 | 11.40 | $11.16 | 400 |
| 2023-02-03 | 11.37 | $11.87 | — |
| 2023-02-02 | 11.32 | $11.87 | — |
| 2023-02-01 | 11.26 | $11.87 | 194 |
| 2023-01-31 | 11.20 | $12.47 | — |
| 2023-01-30 | 11.11 | $12.47 | — |
| 2023-01-27 | 11.02 | $12.47 | — |
| 2023-01-26 | 10.93 | $12.47 | 250 |
| 2023-01-25 | 10.81 | $12.26 | — |
| 2023-01-24 | 10.70 | $12.26 | 100 |
| 2023-01-23 | 10.60 | $10.68 | — |
| 2023-01-20 | 10.57 | $10.68 | — |
| 2023-01-19 | 10.54 | $10.68 | — |
| 2023-01-18 | 10.52 | $10.68 | — |
| 2023-01-17 | 10.49 | $10.68 | — |
| 2023-01-13 | 10.49 | $10.68 | — |
| 2023-01-12 | 10.49 | $10.68 | — |
| 2023-01-11 | 10.50 | $10.68 | — |
| 2023-01-10 | 10.51 | $10.68 | — |
| 2023-01-09 | 10.52 | $10.68 | — |
| 2023-01-06 | 10.53 | $10.68 | — |
| 2023-01-05 | 10.54 | $10.68 | — |
| 2023-01-04 | 10.55 | $10.68 | — |
| 2023-01-03 | 10.56 | $10.68 | — |
| 2022-12-30 | 10.57 | $10.68 | — |
| 2022-12-29 | 10.57 | $10.68 | 1000 |
| 2022-12-28 | 10.58 | $10.65 | 100 |
| 2022-12-27 | 10.59 | $10.14 | — |
| 2022-12-23 | 10.63 | $10.14 | — |
| 2022-12-22 | 10.65 | $10.14 | — |
| 2022-12-21 | 10.68 | $10.14 | — |
| 2022-12-20 | 10.71 | $10.14 | — |
| 2022-12-19 | 10.73 | $10.14 | — |
| 2022-12-16 | 10.76 | $10.14 | 100 |
| 2022-12-15 | 10.78 | $10.72 | — |
| 2022-12-14 | 10.78 | $10.72 | — |
| 2022-12-13 | 10.78 | $10.72 | 100 |
| 2022-12-12 | 10.77 | $10.91 | 100 |
| 2022-12-09 | 10.76 | $10.99 | 100 |
| 2022-12-08 | 10.82 | $10.85 | — |
| 2022-12-07 | 10.82 | $10.85 | — |
| 2022-12-06 | 10.76 | $10.85 | — |
| 2022-12-05 | 10.64 | $10.85 | — |
| 2022-12-02 | 10.54 | $10.85 | — |
| 2022-12-01 | 10.38 | $10.85 | — |
| 2022-11-30 | 10.24 | $10.85 | — |
| 2022-11-29 | 10.10 | $10.85 | — |
| 2022-11-28 | 9.96 | $10.85 | 100 |
| 2022-11-25 | 9.82 | $10.66 | — |
| 2022-11-23 | 9.69 | $10.66 | — |
| 2022-11-22 | 9.57 | $10.66 | — |
| 2022-11-21 | 9.44 | $10.66 | — |
| 2022-11-18 | 9.31 | $10.66 | — |
| 2022-11-17 | 9.18 | $10.66 | — |
| 2022-11-16 | 9.05 | $10.66 | 135 |
| 2022-11-15 | 8.93 | $10.66 | — |
| 2022-11-14 | 8.82 | $10.66 | — |
| 2022-11-11 | 8.70 | $10.66 | 500 |
| 2022-11-10 | 8.59 | $12.22 | 605 |
| 2022-11-09 | 8.39 | $10.87 | 1700 |
| 2022-11-08 | 8.27 | $9.47 | 300 |
| 2022-11-07 | 8.21 | $8.57 | 300 |
| 2022-11-04 | 8.20 | $8.86 | 755 |
| 2022-11-03 | 8.18 | $7.56 | 400 |
| 2022-11-02 | 8.22 | $8.08 | — |
| 2022-11-01 | 8.23 | $8.08 | — |
| 2022-10-31 | 8.20 | $8.08 | — |
| 2022-10-28 | 8.17 | $8.08 | — |
| 2022-10-27 | 8.15 | $8.08 | — |
| 2022-10-26 | 8.12 | $8.08 | — |
| 2022-10-25 | 8.09 | $8.08 | — |
| 2022-10-24 | 8.06 | $8.08 | — |
| 2022-10-21 | 8.04 | $8.08 | — |
| 2022-10-20 | 8.01 | $8.08 | 158 |
| 2022-10-19 | 7.99 | $8.35 | — |
| 2022-10-18 | 7.97 | $8.35 | — |
| 2022-10-17 | 7.94 | $8.35 | — |
| 2022-10-14 | 7.91 | $8.35 | — |
| 2022-10-13 | 7.89 | $8.35 | — |
| 2022-10-12 | 7.86 | $8.35 | — |
| 2022-10-11 | 7.85 | $8.35 | — |
| 2022-10-10 | 7.83 | $8.35 | — |
| 2022-10-07 | 7.81 | $8.35 | — |
| 2022-10-06 | 7.79 | $8.35 | — |
| 2022-10-05 | 7.78 | $8.35 | 1000 |
| 2022-10-04 | 7.76 | $7.53 | — |
| 2022-10-03 | 7.78 | $7.53 | — |
| 2022-09-30 | 7.81 | $7.53 | — |
| 2022-09-29 | 7.83 | $7.53 | — |
| 2022-09-28 | 7.86 | $7.53 | — |
| 2022-09-27 | 7.96 | $7.53 | — |
| 2022-09-26 | 8.05 | $7.53 | — |
| 2022-09-23 | 8.15 | $7.53 | 420 |
| 2022-09-22 | 8.24 | $7.79 | — |
| 2022-09-21 | 8.32 | $7.79 | — |
| 2022-09-20 | 8.41 | $7.79 | — |
| 2022-09-19 | 8.49 | $7.79 | 200 |
| 2022-09-16 | 8.57 | $7.88 | — |
| 2022-09-15 | 8.65 | $7.88 | 300 |
| 2022-09-14 | 8.72 | $8.00 | — |
| 2022-09-13 | 8.79 | $8.00 | — |
| 2022-09-12 | 8.86 | $8.00 | — |
| 2022-09-09 | 8.94 | $8.00 | — |
| 2022-09-08 | 9.01 | $8.00 | — |
| 2022-09-07 | 9.08 | $8.00 | — |
| 2022-09-06 | 9.15 | $8.00 | — |
| 2022-09-02 | 9.19 | $8.00 | — |
| 2022-09-01 | 9.24 | $8.00 | 100 |
| 2022-08-31 | 9.28 | $8.25 | 400 |
| 2022-08-30 | 9.32 | $9.42 | — |
| 2022-08-29 | 9.29 | $9.42 | — |
| 2022-08-26 | 9.26 | $9.42 | — |
| 2022-08-25 | 9.24 | $9.42 | — |
| 2022-08-24 | 9.21 | $9.42 | — |
| 2022-08-23 | 9.19 | $9.42 | — |
| 2022-08-22 | 9.16 | $9.42 | — |
| 2022-08-19 | 9.13 | $9.42 | — |
| 2022-08-18 | 9.10 | $9.42 | — |
| 2022-08-17 | 9.06 | $9.42 | — |
| 2022-08-16 | 9.02 | $9.42 | — |
| 2022-08-15 | 8.98 | $9.42 | 2000 |
| 2022-08-12 | 8.94 | $9.42 | — |
| 2022-08-11 | 8.91 | $9.42 | — |
| 2022-08-10 | 8.89 | $9.42 | — |
| 2022-08-09 | 8.88 | $9.42 | 380 |
| 2022-08-08 | 8.89 | $8.90 | — |
| 2022-08-05 | 8.93 | $8.90 | — |
| 2022-08-04 | 8.97 | $8.90 | — |
| 2022-08-03 | 9.00 | $8.90 | — |
| 2022-08-02 | 9.04 | $8.90 | — |
| 2022-08-01 | 9.08 | $8.90 | — |
| 2022-07-29 | 9.11 | $8.90 | — |
| 2022-07-28 | 9.15 | $8.90 | — |
| 2022-07-27 | 9.19 | $8.90 | — |
| 2022-07-26 | 9.22 | $8.90 | — |
| 2022-07-25 | 9.26 | $8.90 | 1500 |
| 2022-07-22 | 9.30 | $8.66 | — |
| 2022-07-21 | 9.35 | $8.66 | — |
| 2022-07-20 | 9.40 | $8.66 | — |
| 2022-07-19 | 9.45 | $8.66 | — |
| 2022-07-18 | 9.49 | $8.66 | — |
| 2022-07-15 | 9.54 | $8.66 | 1000 |
| 2022-07-14 | 9.60 | $9.16 | — |
| 2022-07-13 | 9.62 | $9.16 | 204 |
| 2022-07-12 | 9.65 | $9.64 | — |
| 2022-07-11 | 9.66 | $9.64 | — |
| 2022-07-08 | 9.66 | $9.64 | — |
| 2022-07-07 | 9.66 | $9.64 | — |
| 2022-07-06 | 9.67 | $9.64 | — |
| 2022-07-05 | 9.66 | $9.64 | — |
| 2022-07-01 | 9.64 | $9.64 | — |
| 2022-06-30 | 9.61 | $9.64 | — |
| 2022-06-29 | 9.59 | $9.64 | — |
| 2022-06-28 | 9.62 | $9.64 | — |
| 2022-06-27 | 9.73 | $9.64 | — |
| 2022-06-24 | 9.85 | $9.64 | — |
| 2022-06-23 | 9.97 | $9.64 | — |
| 2022-06-22 | 10.08 | $9.64 | — |
| 2022-06-21 | 10.20 | $9.64 | — |
| 2022-06-17 | 10.32 | $9.64 | — |
| 2022-06-16 | 10.43 | $9.64 | 1100 |
| 2022-06-15 | 10.55 | $9.72 | — |
| 2022-06-14 | 10.66 | $9.72 | — |
| 2022-06-13 | 10.77 | $9.72 | 200 |
| 2022-06-10 | 10.89 | $9.72 | 1300 |
| 2022-06-09 | 11.00 | $9.70 | 10259 |
| 2022-06-08 | 11.11 | $9.70 | — |
| 2022-06-07 | 11.23 | $9.70 | 200 |
| 2022-06-06 | 11.34 | $9.50 | 1300 |
| 2022-06-03 | 11.50 | $9.20 | — |
| 2022-06-02 | 11.70 | $9.20 | — |
| 2022-06-01 | 11.90 | $9.20 | 110 |
| 2022-05-31 | 12.10 | $10.15 | 10154 |
| 2022-05-27 | 12.26 | $11.97 | — |
| 2022-05-26 | 12.34 | $11.97 | — |
| 2022-05-25 | 12.39 | $11.97 | — |
| 2022-05-24 | 12.44 | $11.97 | — |
| 2022-05-23 | 12.49 | $11.97 | — |
| 2022-05-20 | 12.54 | $11.97 | — |
| 2022-05-19 | 12.63 | $11.97 | — |
| 2022-05-18 | 12.72 | $11.97 | — |
| 2022-05-17 | 12.82 | $11.97 | — |
| 2022-05-16 | 12.93 | $11.97 | — |
| 2022-05-13 | 13.07 | $11.97 | — |
| 2022-05-12 | 13.25 | $11.97 | — |
| 2022-05-11 | 13.43 | $11.97 | — |
| 2022-05-10 | 13.62 | $11.97 | — |
| 2022-05-09 | 13.80 | $11.97 | 200 |
| 2022-05-06 | 13.98 | $12.60 | 100 |
| 2022-05-05 | 14.09 | $13.26 | — |
| 2022-05-04 | 14.18 | $13.26 | — |
| 2022-05-03 | 14.26 | $13.26 | — |
| 2022-05-02 | 14.34 | $13.26 | 100 |
| 2022-04-29 | 14.44 | $13.53 | 250 |
| 2022-04-28 | 14.52 | $13.00 | — |
| 2022-04-27 | 14.64 | $13.00 | — |
| 2022-04-26 | 14.74 | $13.00 | — |
| 2022-04-25 | 14.88 | $13.00 | 407 |
| 2022-04-22 | 15.02 | $13.76 | — |
| 2022-04-21 | 15.13 | $13.76 | 206 |
| 2022-04-20 | 15.23 | $14.00 | — |
| 2022-04-19 | 15.32 | $14.00 | 1155 |
| 2022-04-18 | 15.41 | $14.87 | 1950 |
| 2022-04-14 | 15.46 | $15.60 | — |
| 2022-04-13 | 15.47 | $15.60 | 240 |
| 2022-04-12 | 15.49 | $15.60 | — |
| 2022-04-11 | 15.50 | $15.60 | — |
| 2022-04-08 | 15.52 | $15.60 | 175 |
| 2022-04-07 | 15.55 | $14.90 | — |
| 2022-04-06 | 15.62 | $14.90 | — |
| 2022-04-05 | 15.67 | $14.90 | — |
| 2022-04-04 | 15.73 | $14.90 | 302 |
| 2022-04-01 | 15.78 | $15.25 | — |
| 2022-03-31 | 15.75 | $15.25 | — |
| 2022-03-30 | 15.73 | $15.25 | 520 |
| 2022-03-29 | 15.63 | $15.00 | 1900 |
| 2022-03-28 | 15.54 | $15.84 | — |
| 2022-03-25 | 15.41 | $15.84 | — |
| 2022-03-24 | 15.28 | $15.84 | — |
| 2022-03-23 | 15.15 | $15.84 | — |
| 2022-03-22 | 14.99 | $15.84 | — |
| 2022-03-21 | 14.82 | $15.84 | — |
| 2022-03-18 | 14.66 | $15.84 | — |
| 2022-03-17 | 14.49 | $15.84 | — |
| 2022-03-16 | 14.29 | $15.84 | 481 |
| 2022-03-15 | 14.09 | $15.95 | 641 |
| 2022-03-14 | 13.89 | $16.00 | 1870 |
| 2022-03-11 | 13.66 | $16.18 | — |
| 2022-03-10 | 13.39 | $16.18 | 120 |
| 2022-03-09 | 13.12 | $16.00 | — |
| 2022-03-08 | 12.85 | $16.00 | 320 |
| 2022-03-07 | 12.59 | $16.00 | 495 |
| 2022-03-04 | 12.32 | $14.70 | 100 |
| 2022-03-03 | 12.12 | $14.70 | 226 |
| 2022-03-02 | 11.92 | $13.25 | — |
| 2022-03-01 | 11.81 | $13.25 | — |
| 2022-02-28 | 11.70 | $13.25 | — |
| 2022-02-25 | 11.58 | $13.25 | — |
| 2022-02-24 | 11.47 | $13.25 | 1310 |
| 2022-02-23 | 11.36 | $12.56 | — |
| 2022-02-22 | 11.28 | $12.56 | — |
| 2022-02-18 | 11.20 | $12.56 | — |
| 2022-02-17 | 11.13 | $12.56 | 125 |
| 2022-02-16 | 11.05 | $11.80 | — |
| 2022-02-15 | 11.00 | $11.80 | 100 |
| 2022-02-14 | 10.94 | $12.00 | 100 |
| 2022-02-11 | 10.87 | $11.25 | 100 |
| 2022-02-10 | 10.83 | $10.89 | 700 |
| 2022-02-09 | 10.82 | $10.70 | — |
| 2022-02-08 | 10.81 | $10.70 | — |
| 2022-02-07 | 10.80 | $10.70 | — |
| 2022-02-04 | 10.79 | $10.70 | — |
| 2022-02-03 | 10.79 | $10.70 | — |
| 2022-02-02 | 10.78 | $10.70 | 250 |
| 2022-02-01 | 10.77 | $11.00 | — |
| 2022-01-31 | 10.75 | $11.00 | — |
| 2022-01-28 | 10.73 | $11.00 | — |
| 2022-01-27 | 10.71 | $11.00 | — |
| 2022-01-26 | 10.69 | $11.00 | — |
| 2022-01-25 | 10.66 | $11.00 | — |
| 2022-01-24 | 10.64 | $11.00 | — |
| 2022-01-21 | 10.62 | $11.00 | — |
| 2022-01-20 | 10.60 | $11.00 | 1000 |
| 2022-01-19 | 10.58 | $10.87 | 1399 |
| 2022-01-18 | 10.56 | $10.56 | — |
| 2022-01-14 | 10.56 | $10.56 | — |
| 2022-01-13 | 10.57 | $10.56 | — |
| 2022-01-12 | 10.57 | $10.56 | — |
| 2022-01-11 | 10.57 | $10.56 | — |
| 2022-01-10 | 10.57 | $10.56 | — |
| 2022-01-07 | 10.57 | $10.56 | — |
| 2022-01-06 | 10.57 | $10.56 | — |
| 2022-01-05 | 10.58 | $10.56 | — |
| 2022-01-04 | 10.58 | $10.56 | — |
| 2022-01-03 | 10.62 | $10.56 | — |
| 2021-12-31 | 10.66 | $10.56 | — |
| 2021-12-30 | 10.71 | $10.56 | — |
| 2021-12-29 | 10.76 | $10.56 | — |
| 2021-12-28 | 10.81 | $10.56 | — |
| 2021-12-27 | 10.82 | $10.56 | — |
| 2021-12-23 | 10.83 | $10.56 | — |
| 2021-12-22 | 10.84 | $10.56 | 100 |
| 2021-12-21 | 10.84 | $10.59 | — |
| 2021-12-20 | 10.85 | $10.59 | — |
| 2021-12-17 | 10.86 | $10.59 | — |
| 2021-12-16 | 10.87 | $10.59 | — |
| 2021-12-15 | 10.88 | $10.59 | — |
| 2021-12-14 | 10.90 | $10.59 | — |
| 2021-12-13 | 10.86 | $10.59 | — |
| 2021-12-10 | 10.83 | $10.59 | — |
| 2021-12-09 | 10.79 | $10.59 | — |
| 2021-12-08 | 10.76 | $10.59 | — |
| 2021-12-07 | 10.70 | $10.59 | 200 |
| 2021-12-06 | 10.65 | $11.41 | — |
| 2021-12-03 | 10.55 | $11.41 | 419900 |
| 2021-12-02 | 10.46 | $11.54 | — |
| 2021-12-01 | 10.35 | $11.54 | — |
| 2021-11-30 | 10.25 | $11.54 | 100 |
| 2021-11-29 | 10.15 | $10.74 | — |
| 2021-11-26 | 10.08 | $10.74 | — |
| 2021-11-24 | 10.02 | $10.74 | — |
| 2021-11-23 | 9.96 | $10.74 | — |
| 2021-11-22 | 9.89 | $10.74 | — |
| 2021-11-19 | 9.83 | $10.74 | — |
| 2021-11-18 | 9.77 | $10.74 | 500 |
| 2021-11-17 | 9.71 | $10.90 | — |
| 2021-11-16 | 9.63 | $10.90 | 225 |
| 2021-11-15 | 9.56 | $9.89 | — |
| 2021-11-12 | 9.50 | $9.89 | — |
| 2021-11-11 | 9.43 | $9.89 | — |
| 2021-11-10 | 9.36 | $9.89 | 727 |
| 2021-11-09 | 9.29 | $9.51 | 532 |
| 2021-11-08 | 9.24 | $9.48 | — |
| 2021-11-05 | 9.19 | $9.48 | — |
| 2021-11-04 | 9.15 | $9.48 | 527 |
| 2021-11-03 | 9.10 | $9.48 | — |
| 2021-11-02 | 9.05 | $9.48 | — |
| 2021-11-01 | 9.00 | $9.48 | — |
| 2021-10-29 | 8.95 | $9.48 | — |
| 2021-10-28 | 8.91 | $9.48 | — |
| 2021-10-27 | 8.84 | $9.48 | — |
| 2021-10-26 | 8.78 | $9.48 | — |
| 2021-10-25 | 8.75 | $9.48 | — |
| 2021-10-22 | 8.73 | $9.48 | — |
| 2021-10-21 | 8.70 | $9.48 | — |
| 2021-10-20 | 8.68 | $9.48 | 100 |
| 2021-10-19 | 8.65 | $9.50 | 100 |
| 2021-10-18 | 8.63 | $8.52 | — |
| 2021-10-15 | 8.65 | $8.52 | — |
| 2021-10-14 | 8.67 | $8.52 | — |
| 2021-10-13 | 8.70 | $8.52 | — |
| 2021-10-12 | 8.72 | $8.52 | — |
| 2021-10-11 | 8.74 | $8.52 | — |
| 2021-10-08 | 8.77 | $8.52 | — |
| 2021-10-07 | 8.79 | $8.52 | — |
| 2021-10-06 | 8.82 | $8.52 | — |
| 2021-10-05 | 8.84 | $8.52 | — |
| 2021-10-04 | 8.86 | $8.52 | — |
| 2021-10-01 | 8.89 | $8.52 | 400 |
| 2021-09-30 | 8.91 | $8.22 | — |
| 2021-09-29 | 8.95 | $8.22 | 101 |
| 2021-09-28 | 8.99 | $8.98 | — |
| 2021-09-27 | 8.99 | $8.98 | — |
| 2021-09-24 | 8.99 | $8.98 | — |
| 2021-09-23 | 8.99 | $8.98 | — |
| 2021-09-22 | 8.99 | $8.98 | — |
| 2021-09-21 | 8.99 | $8.98 | — |
| 2021-09-20 | 9.00 | $8.98 | — |
| 2021-09-17 | 9.00 | $8.98 | — |
| 2021-09-16 | 9.00 | $8.98 | — |
| 2021-09-15 | 9.00 | $8.98 | — |
| 2021-09-14 | 9.00 | $8.98 | 200 |
| 2021-09-13 | 9.00 | $9.00 | — |
| 2021-09-10 | 9.04 | $9.00 | — |
| 2021-09-09 | 9.09 | $9.00 | — |
| 2021-09-08 | 9.13 | $9.00 | — |
| 2021-09-07 | 9.17 | $9.00 | — |
| 2021-09-03 | 9.21 | $9.00 | — |
| 2021-09-02 | 9.26 | $9.00 | — |
| 2021-09-01 | 9.30 | $9.00 | — |
| 2021-08-31 | 9.34 | $9.00 | — |
| 2021-08-30 | 9.38 | $9.00 | — |
| 2021-08-27 | 9.43 | $9.00 | — |
| 2021-08-26 | 9.47 | $9.00 | — |
| 2021-08-25 | 9.51 | $9.00 | — |
| 2021-08-24 | 9.50 | $9.00 | — |
| 2021-08-23 | 9.50 | $9.00 | — |
| 2021-08-20 | 9.49 | $9.00 | — |
| 2021-08-19 | 9.49 | $9.00 | — |
| 2021-08-18 | 9.48 | $9.00 | — |
| 2021-08-17 | 9.47 | $9.00 | — |
| 2021-08-16 | 9.47 | $9.00 | 562 |
| 2021-08-13 | 9.46 | $9.85 | — |
| 2021-08-12 | 9.41 | $9.85 | — |
| 2021-08-11 | 9.37 | $9.85 | — |
| 2021-08-10 | 9.32 | $9.85 | — |
| 2021-08-09 | 9.27 | $9.85 | — |
| 2021-08-06 | 9.22 | $9.85 | — |
| 2021-08-05 | 9.17 | $9.85 | — |
| 2021-08-04 | 9.12 | $9.85 | — |
| 2021-08-03 | 9.07 | $9.85 | — |
| 2021-08-02 | 9.03 | $9.85 | — |
| 2021-07-30 | 8.98 | $9.85 | — |
| 2021-07-29 | 8.93 | $9.85 | 100 |
| 2021-07-28 | 8.88 | $8.88 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
34.14
2026-07-24
Close Price
$32.21
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.83
Average
19.28
Maximum
55.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.14 | $32.21 | 200 |
| 2026-07-23 | 34.34 | $32.21 | 200 |
| 2026-07-22 | 34.57 | $32.21 | — |
| 2026-07-21 | 34.81 | $32.21 | — |
| 2026-07-20 | 35.09 | $32.21 | 1000 |
| 2026-07-17 | 35.39 | $32.73 | — |
| 2026-07-16 | 35.67 | $32.73 | — |
| 2026-07-15 | 35.98 | $32.73 | 200 |
| 2026-07-14 | 36.32 | $35.80 | 200 |
| 2026-07-13 | 36.38 | $35.80 | 200 |
| 2026-07-10 | 36.44 | $35.80 | 200 |
| 2026-07-09 | 36.51 | $35.80 | 200 |
| 2026-07-08 | 36.58 | $35.80 | — |
| 2026-07-07 | 36.66 | $35.80 | — |
| 2026-07-06 | 36.75 | $35.80 | 200 |
| 2026-07-02 | 36.85 | $35.80 | 200 |
| 2026-07-01 | 36.97 | $35.80 | 20 |
| 2026-06-30 | 37.09 | $35.80 | 20 |
| 2026-06-29 | 37.22 | $35.80 | 20 |
| 2026-06-26 | 37.37 | $35.80 | 20 |
| 2026-06-25 | 37.54 | $35.80 | 20 |
| 2026-06-24 | 37.72 | $35.80 | 20 |
| 2026-06-23 | 37.93 | $35.80 | 20 |
| 2026-06-22 | 38.15 | $35.80 | 100 |
| 2026-06-18 | 38.40 | $35.80 | 100 |
| 2026-06-17 | 38.67 | $35.80 | 100 |
| 2026-06-16 | 38.97 | $35.80 | 100 |
| 2026-06-15 | 39.31 | $35.80 | 100 |
| 2026-06-12 | 39.67 | $35.80 | 100 |
| 2026-06-11 | 40.08 | $35.80 | 1669 |
| 2026-06-10 | 40.53 | $39.00 | 250 |
| 2026-06-09 | 40.69 | $39.00 | 250 |
| 2026-06-08 | 40.87 | $39.00 | — |
| 2026-06-05 | 41.07 | $39.00 | 250 |
| 2026-06-04 | 41.29 | $39.00 | 250 |
| 2026-06-03 | 41.53 | $39.00 | 250 |
| 2026-06-02 | 41.79 | $39.00 | 250 |
| 2026-06-01 | 42.09 | $39.00 | 250 |
| 2026-05-29 | 42.41 | $39.00 | 250 |
| 2026-05-28 | 42.77 | $39.00 | 250 |
| 2026-05-27 | 43.17 | $39.00 | 250 |
| 2026-05-26 | 43.61 | $39.00 | — |
| 2026-05-22 | 44.09 | $39.00 | 250 |
| 2026-05-21 | 44.63 | $44.00 | 6 |
| 2026-05-20 | 44.70 | $44.00 | 6 |
| 2026-05-19 | 44.77 | $44.00 | 100 |
| 2026-05-18 | 44.85 | $44.00 | 100 |
| 2026-05-15 | 44.94 | $44.00 | — |
| 2026-05-14 | 45.04 | $44.00 | 100 |
| 2026-05-13 | 45.15 | $44.94 | 100 |
| 2026-05-12 | 45.17 | $44.94 | 100 |
| 2026-05-11 | 45.19 | $44.94 | 100 |
| 2026-05-08 | 45.22 | $41.88 | 100 |
| 2026-05-07 | 45.57 | $41.88 | — |
| 2026-05-06 | 45.96 | $41.88 | 100 |
| 2026-05-05 | 46.39 | $41.88 | 100 |
| 2026-05-04 | 46.86 | $41.88 | 372 |
| 2026-05-01 | 47.39 | $47.45 | 100 |
| 2026-04-30 | 47.38 | $47.45 | 100 |
| 2026-04-29 | 47.37 | $47.45 | 100 |
| 2026-04-28 | 47.37 | $47.45 | 100 |
| 2026-04-27 | 47.36 | $47.45 | 100 |
| 2026-04-24 | 47.35 | $47.45 | 100 |
| 2026-04-23 | 47.34 | $47.45 | 100 |
| 2026-04-22 | 47.32 | $47.45 | 100 |
| 2026-04-21 | 47.31 | $47.45 | 100 |
| 2026-04-20 | 47.30 | $47.45 | — |
| 2026-04-17 | 47.28 | $47.45 | 100 |
| 2026-04-16 | 47.26 | $47.45 | 100 |
| 2026-04-15 | 47.24 | $47.45 | 100 |
| 2026-04-14 | 47.22 | $47.45 | 100 |
| 2026-04-13 | 47.19 | $47.45 | 100 |
| 2026-04-10 | 47.17 | $47.45 | 100 |
| 2026-04-09 | 47.14 | $47.45 | 100 |
| 2026-04-08 | 47.10 | $47.45 | 100 |
| 2026-04-07 | 47.07 | $47.45 | 100 |
| 2026-04-06 | 47.03 | $47.45 | 100 |
| 2026-04-02 | 46.98 | $47.45 | 151 |
| 2026-04-01 | 46.94 | $48.97 | 1000 |
| 2026-03-31 | 46.72 | $38.25 | 140 |
| 2026-03-30 | 47.61 | $38.25 | 140 |
| 2026-03-27 | 48.60 | $38.25 | 140 |
| 2026-03-26 | 49.69 | $38.25 | 140 |
| 2026-03-25 | 50.89 | $38.25 | 140 |
| 2026-03-24 | 52.22 | $38.25 | 140 |
| 2026-03-23 | 53.69 | $38.25 | 295 |
| 2026-03-20 | 55.32 | $55.71 | 5 |
| 2026-03-19 | 55.28 | $55.71 | 5 |
| 2026-03-18 | 55.23 | $55.71 | 5 |
| 2026-03-17 | 55.18 | $55.71 | 5 |
| 2026-03-16 | 55.13 | $55.71 | — |
| 2026-03-13 | 55.06 | $55.71 | 5 |
| 2026-03-12 | 55.00 | $55.71 | 5 |
| 2026-03-11 | 54.92 | $55.71 | 5 |
| 2026-03-10 | 54.84 | $55.71 | 5 |
| 2026-03-09 | 54.75 | $55.71 | 5 |
| 2026-03-06 | 54.64 | $55.71 | 5 |
| 2026-03-05 | 54.53 | $55.71 | 200 |
| 2026-03-04 | 54.41 | $55.71 | 200 |
| 2026-03-03 | 54.27 | $55.71 | 200 |
| 2026-03-02 | 54.12 | $55.71 | 200 |
| 2026-02-27 | 53.95 | $55.71 | 200 |
| 2026-02-26 | 53.77 | $55.71 | 200 |
| 2026-02-25 | 53.56 | $55.71 | 200 |
| 2026-02-24 | 53.34 | $55.71 | 200 |
| 2026-02-23 | 53.09 | $55.71 | 525 |
| 2026-02-20 | 52.81 | $51.00 | — |
| 2026-02-19 | 53.00 | $51.00 | — |
| 2026-02-18 | 53.21 | $51.00 | 141 |
| 2026-02-17 | 53.44 | $55.22 | — |
| 2026-02-13 | 53.26 | $55.22 | — |
| 2026-02-12 | 53.05 | $55.22 | 147 |
| 2026-02-11 | 52.82 | $55.60 | — |
| 2026-02-10 | 52.53 | $55.60 | — |
| 2026-02-09 | 52.20 | $55.60 | 100 |
| 2026-02-06 | 51.85 | $53.00 | — |
| 2026-02-05 | 51.73 | $53.00 | 800 |
| 2026-02-04 | 51.59 | $53.00 | 800 |
| 2026-02-03 | 51.44 | $53.29 | 800 |
| 2026-02-02 | 51.25 | $51.20 | — |
| 2026-01-30 | 51.25 | $51.20 | 868 |
| 2026-01-29 | 51.26 | $58.04 | 1022 |
| 2026-01-28 | 50.55 | $61.40 | 1449 |
| 2026-01-27 | 49.40 | $55.96 | 564 |
| 2026-01-26 | 48.71 | $54.92 | 432 |
| 2026-01-23 | 48.06 | $52.00 | 100 |
| 2026-01-22 | 47.64 | $52.00 | 110 |
| 2026-01-21 | 47.19 | $52.80 | 102 |
| 2026-01-20 | 46.60 | $51.70 | 123 |
| 2026-01-16 | 46.06 | $49.70 | 100 |
| 2026-01-15 | 45.68 | $49.70 | 104 |
| 2026-01-14 | 45.25 | $51.05 | 1043 |
| 2026-01-13 | 44.64 | $45.05 | 100 |
| 2026-01-12 | 44.60 | $45.05 | 200 |
| 2026-01-09 | 44.55 | $45.05 | 100 |
| 2026-01-08 | 44.50 | $45.05 | 100 |
| 2026-01-07 | 44.44 | $45.05 | 100 |
| 2026-01-06 | 44.38 | $45.05 | — |
| 2026-01-05 | 44.30 | $45.05 | 100 |
| 2026-01-02 | 44.23 | $45.05 | 200 |
| 2025-12-31 | 44.14 | $45.05 | 100 |
| 2025-12-30 | 44.04 | $45.05 | 100 |
| 2025-12-29 | 43.94 | $45.05 | 100 |
| 2025-12-26 | 43.82 | $45.05 | 100 |
| 2025-12-24 | 43.69 | $45.05 | — |
| 2025-12-23 | 43.55 | $45.05 | 200 |
| 2025-12-22 | 43.39 | $45.05 | 100 |
| 2025-12-19 | 43.21 | $45.05 | 200 |
| 2025-12-18 | 43.02 | $45.05 | 100 |
| 2025-12-17 | 42.81 | $45.05 | 100 |
| 2025-12-16 | 42.57 | $45.05 | 100 |
| 2025-12-15 | 42.31 | $45.05 | — |
| 2025-12-12 | 42.02 | $45.05 | 300 |
| 2025-12-11 | 41.70 | $45.38 | 842 |
| 2025-12-10 | 41.32 | $42.77 | 450 |
| 2025-12-09 | 41.16 | $42.77 | 450 |
| 2025-12-08 | 40.99 | $42.77 | 200 |
| 2025-12-05 | 40.81 | $42.77 | 1200 |
| 2025-12-04 | 40.60 | $40.50 | 695 |
| 2025-12-03 | 40.61 | $40.50 | 695 |
| 2025-12-02 | 40.62 | $40.50 | 706 |
| 2025-12-01 | 40.64 | $43.00 | 2000 |
| 2025-11-28 | 40.39 | $42.00 | — |
| 2025-11-26 | 40.22 | $42.00 | 2050 |
| 2025-11-25 | 40.03 | $39.75 | — |
| 2025-11-24 | 40.06 | $39.75 | 100 |
| 2025-11-21 | 40.09 | $38.00 | 665 |
| 2025-11-20 | 40.31 | $39.19 | 200 |
| 2025-11-19 | 40.43 | $41.88 | 213 |
| 2025-11-18 | 40.28 | $38.50 | 788 |
| 2025-11-17 | 40.46 | $42.65 | 100 |
| 2025-11-14 | 40.23 | $42.65 | 100 |
| 2025-11-13 | 39.98 | $42.65 | 100 |
| 2025-11-12 | 39.70 | $42.65 | 104 |
| 2025-11-11 | 39.39 | $38.64 | 120 |
| 2025-11-10 | 39.47 | $38.64 | 120 |
| 2025-11-07 | 39.55 | $38.64 | 120 |
| 2025-11-06 | 39.65 | $36.47 | 120 |
| 2025-11-05 | 39.98 | $36.47 | 674 |
| 2025-11-04 | 40.35 | $39.01 | 500 |
| 2025-11-03 | 40.49 | $39.01 | 500 |
| 2025-10-31 | 40.65 | $39.01 | 500 |
| 2025-10-30 | 40.82 | $39.01 | 500 |
| 2025-10-29 | 41.01 | $39.01 | 500 |
| 2025-10-28 | 41.23 | $38.47 | 418 |
| 2025-10-27 | 41.52 | $37.10 | 754 |
| 2025-10-24 | 41.98 | $41.69 | — |
| 2025-10-23 | 42.01 | $41.69 | 120 |
| 2025-10-22 | 42.05 | $43.50 | — |
| 2025-10-21 | 41.89 | $43.50 | — |
| 2025-10-20 | 41.72 | $43.50 | — |
| 2025-10-17 | 41.54 | $43.50 | 4219 |
| 2025-10-16 | 41.33 | $46.62 | 274 |
| 2025-10-15 | 40.77 | $42.90 | — |
| 2025-10-14 | 40.55 | $42.90 | — |
| 2025-10-13 | 40.30 | $42.90 | 210 |
| 2025-10-10 | 40.03 | $40.65 | — |
| 2025-10-09 | 39.96 | $40.65 | 1277 |
| 2025-10-08 | 39.89 | $43.40 | 2218 |
| 2025-10-07 | 39.52 | $41.46 | 120 |
| 2025-10-06 | 39.31 | $42.67 | 418 |
| 2025-10-03 | 38.96 | $41.81 | — |
| 2025-10-02 | 38.66 | $41.81 | 475 |
| 2025-10-01 | 38.33 | $41.48 | — |
| 2025-09-30 | 38.00 | $41.48 | — |
| 2025-09-29 | 37.63 | $41.48 | 611 |
| 2025-09-26 | 37.23 | $40.85 | — |
| 2025-09-25 | 36.85 | $40.85 | — |
| 2025-09-24 | 36.42 | $40.85 | 210 |
| 2025-09-23 | 35.96 | $40.49 | 300 |
| 2025-09-22 | 35.48 | $40.49 | — |
| 2025-09-19 | 34.95 | $40.49 | 880 |
| 2025-09-18 | 34.37 | $39.30 | — |
| 2025-09-17 | 33.85 | $39.30 | 508 |
| 2025-09-16 | 33.28 | $37.75 | — |
| 2025-09-15 | 32.81 | $37.75 | — |
| 2025-09-12 | 32.29 | $37.75 | — |
| 2025-09-11 | 31.71 | $37.75 | 420 |
| 2025-09-10 | 31.08 | $33.06 | — |
| 2025-09-09 | 30.87 | $33.06 | — |
| 2025-09-08 | 30.64 | $33.06 | — |
| 2025-09-05 | 30.39 | $33.06 | — |
| 2025-09-04 | 30.10 | $33.06 | — |
| 2025-09-03 | 29.79 | $33.06 | — |
| 2025-09-02 | 29.45 | $33.06 | 156 |
| 2025-08-29 | 29.07 | $32.21 | — |
| 2025-08-28 | 28.74 | $32.21 | 1770 |
| 2025-08-27 | 28.37 | $31.05 | — |
| 2025-08-26 | 28.09 | $31.05 | — |
| 2025-08-25 | 27.78 | $31.05 | — |
| 2025-08-22 | 27.43 | $31.05 | 201 |
| 2025-08-21 | 27.05 | $30.00 | — |
| 2025-08-20 | 26.74 | $30.00 | — |
| 2025-08-19 | 26.40 | $30.00 | — |
| 2025-08-18 | 26.02 | $30.00 | — |
| 2025-08-15 | 25.60 | $30.00 | 208 |
| 2025-08-14 | 25.14 | $25.38 | — |
| 2025-08-13 | 25.12 | $25.38 | — |
| 2025-08-12 | 25.09 | $25.38 | — |
| 2025-08-11 | 25.06 | $25.38 | — |
| 2025-08-08 | 25.02 | $25.38 | — |
| 2025-08-07 | 24.99 | $25.38 | — |
| 2025-08-06 | 24.95 | $25.38 | — |
| 2025-08-05 | 24.90 | $25.38 | — |
| 2025-08-04 | 24.85 | $25.38 | — |
| 2025-08-01 | 24.79 | $25.38 | — |
| 2025-07-31 | 24.73 | $25.38 | — |
| 2025-07-30 | 24.66 | $25.38 | — |
| 2025-07-29 | 24.59 | $25.38 | — |
| 2025-07-28 | 24.50 | $25.38 | — |
| 2025-07-25 | 24.41 | $25.38 | — |
| 2025-07-24 | 24.31 | $25.38 | 501 |
| 2025-07-23 | 24.20 | $25.80 | — |
| 2025-07-22 | 24.03 | $25.80 | 120 |
| 2025-07-21 | 23.84 | $23.85 | — |
| 2025-07-18 | 23.84 | $23.85 | — |
| 2025-07-17 | 23.84 | $23.85 | — |
| 2025-07-16 | 23.84 | $23.85 | — |
| 2025-07-15 | 23.84 | $23.85 | — |
| 2025-07-14 | 23.84 | $23.85 | — |
| 2025-07-11 | 23.83 | $23.85 | — |
| 2025-07-10 | 23.83 | $23.85 | — |
| 2025-07-09 | 23.83 | $23.85 | — |
| 2025-07-08 | 23.83 | $23.85 | 220 |
| 2025-07-07 | 23.83 | $24.03 | — |
| 2025-07-03 | 23.80 | $24.03 | — |
| 2025-07-02 | 23.78 | $24.03 | — |
| 2025-07-01 | 23.75 | $24.03 | — |
| 2025-06-30 | 23.73 | $24.03 | — |
| 2025-06-27 | 23.69 | $24.03 | — |
| 2025-06-26 | 23.66 | $24.03 | — |
| 2025-06-25 | 23.62 | $24.03 | — |
| 2025-06-24 | 23.58 | $24.03 | — |
| 2025-06-23 | 23.53 | $24.03 | — |
| 2025-06-20 | 23.48 | $24.03 | — |
| 2025-06-18 | 23.42 | $24.03 | — |
| 2025-06-17 | 23.35 | $24.03 | — |
| 2025-06-16 | 23.28 | $24.03 | — |
| 2025-06-13 | 23.20 | $24.03 | — |
| 2025-06-12 | 23.11 | $24.03 | — |
| 2025-06-11 | 23.02 | $24.03 | — |
| 2025-06-10 | 22.91 | $24.03 | — |
| 2025-06-09 | 22.79 | $24.03 | — |
| 2025-06-06 | 22.66 | $24.03 | — |
| 2025-06-05 | 22.52 | $24.03 | — |
| 2025-06-04 | 22.36 | $24.03 | — |
| 2025-06-03 | 22.19 | $24.03 | — |
| 2025-06-02 | 21.99 | $24.03 | 210 |
| 2025-05-30 | 21.78 | $21.03 | — |
| 2025-05-29 | 21.86 | $21.03 | — |
| 2025-05-28 | 21.94 | $21.03 | — |
| 2025-05-27 | 22.04 | $21.03 | — |
| 2025-05-23 | 22.15 | $21.03 | — |
| 2025-05-22 | 22.26 | $21.03 | — |
| 2025-05-21 | 22.39 | $21.03 | — |
| 2025-05-20 | 22.54 | $21.03 | — |
| 2025-05-19 | 22.69 | $21.03 | — |
| 2025-05-16 | 22.87 | $21.03 | 1002 |
| 2025-05-15 | 23.06 | $23.13 | — |
| 2025-05-14 | 23.06 | $23.13 | — |
| 2025-05-13 | 23.05 | $23.13 | — |
| 2025-05-12 | 23.04 | $23.13 | — |
| 2025-05-09 | 23.03 | $23.13 | — |
| 2025-05-08 | 23.02 | $23.13 | — |
| 2025-05-07 | 23.01 | $23.13 | — |
| 2025-05-06 | 22.99 | $23.13 | — |
| 2025-05-05 | 22.98 | $23.13 | — |
| 2025-05-02 | 22.96 | $23.13 | — |
| 2025-05-01 | 22.95 | $23.13 | — |
| 2025-04-30 | 22.93 | $23.13 | — |
| 2025-04-29 | 22.91 | $23.13 | — |
| 2025-04-28 | 22.88 | $23.13 | — |
| 2025-04-25 | 22.86 | $23.13 | — |
| 2025-04-24 | 22.83 | $23.13 | 100 |
| 2025-04-23 | 22.80 | $21.53 | 391 |
| 2025-04-22 | 22.93 | $24.22 | — |
| 2025-04-21 | 22.80 | $24.22 | — |
| 2025-04-17 | 22.65 | $24.22 | 387 |
| 2025-04-16 | 22.48 | $25.16 | 350 |
| 2025-04-15 | 22.20 | $23.32 | 498 |
| 2025-04-14 | 22.08 | $25.44 | — |
| 2025-04-11 | 21.72 | $25.44 | 581 |
| 2025-04-10 | 21.33 | $23.16 | 110 |
| 2025-04-09 | 21.14 | $21.50 | 769 |
| 2025-04-08 | 21.10 | $22.28 | — |
| 2025-04-07 | 20.98 | $22.28 | — |
| 2025-04-04 | 20.84 | $22.28 | — |
| 2025-04-03 | 20.69 | $22.28 | 1640 |
| 2025-04-02 | 20.52 | $22.25 | 244 |
| 2025-04-01 | 20.34 | $22.41 | — |
| 2025-03-31 | 20.13 | $22.41 | 100 |
| 2025-03-28 | 19.89 | $22.50 | 239 |
| 2025-03-27 | 19.61 | $20.50 | — |
| 2025-03-26 | 19.52 | $20.50 | — |
| 2025-03-25 | 19.41 | $20.50 | — |
| 2025-03-24 | 19.30 | $20.50 | — |
| 2025-03-21 | 19.17 | $20.50 | — |
| 2025-03-20 | 19.03 | $20.50 | — |
| 2025-03-19 | 18.88 | $20.50 | — |
| 2025-03-18 | 18.71 | $20.50 | — |
| 2025-03-17 | 18.52 | $20.50 | 1264 |
| 2025-03-14 | 18.31 | $20.10 | 1024 |
| 2025-03-13 | 18.12 | $18.40 | — |
| 2025-03-12 | 18.09 | $18.40 | — |
| 2025-03-11 | 18.06 | $18.40 | — |
| 2025-03-10 | 18.02 | $18.40 | — |
| 2025-03-07 | 17.98 | $18.40 | — |
| 2025-03-06 | 17.94 | $18.40 | — |
| 2025-03-05 | 17.89 | $18.40 | — |
| 2025-03-04 | 17.84 | $18.40 | 397 |
| 2025-03-03 | 17.78 | $19.00 | 308 |
| 2025-02-28 | 17.65 | $19.00 | — |
| 2025-02-27 | 17.51 | $19.00 | — |
| 2025-02-26 | 17.35 | $19.00 | — |
| 2025-02-25 | 17.18 | $19.00 | 125 |
| 2025-02-24 | 16.99 | $17.54 | — |
| 2025-02-21 | 16.93 | $17.54 | — |
| 2025-02-20 | 16.86 | $17.54 | — |
| 2025-02-19 | 16.79 | $17.54 | — |
| 2025-02-18 | 16.71 | $17.54 | — |
| 2025-02-14 | 16.63 | $17.54 | — |
| 2025-02-13 | 16.53 | $17.54 | — |
| 2025-02-12 | 16.42 | $17.54 | — |
| 2025-02-11 | 16.31 | $17.54 | — |
| 2025-02-10 | 16.18 | $17.54 | — |
| 2025-02-07 | 16.03 | $17.54 | — |
| 2025-02-06 | 15.87 | $17.54 | — |
| 2025-02-05 | 15.70 | $17.54 | — |
| 2025-02-04 | 15.51 | $17.54 | — |
| 2025-02-03 | 15.29 | $17.54 | 303 |
| 2025-01-31 | 15.05 | $16.05 | — |
| 2025-01-30 | 14.95 | $16.05 | — |
| 2025-01-29 | 14.83 | $16.05 | — |
| 2025-01-28 | 14.71 | $16.05 | 529 |
| 2025-01-27 | 14.56 | $14.94 | — |
| 2025-01-24 | 14.52 | $14.94 | — |
| 2025-01-23 | 14.48 | $14.94 | — |
| 2025-01-22 | 14.43 | $14.94 | — |
| 2025-01-21 | 14.38 | $14.94 | — |
| 2025-01-17 | 14.32 | $14.94 | — |
| 2025-01-16 | 14.25 | $14.94 | — |
| 2025-01-15 | 14.18 | $14.94 | — |
| 2025-01-14 | 14.10 | $14.94 | 205 |
| 2025-01-13 | 14.02 | $13.87 | — |
| 2025-01-10 | 14.03 | $13.87 | — |
| 2025-01-08 | 14.05 | $13.87 | — |
| 2025-01-07 | 14.07 | $13.87 | — |
| 2025-01-06 | 14.09 | $13.87 | — |
| 2025-01-03 | 14.11 | $13.87 | 300 |
| 2025-01-02 | 14.13 | $13.44 | — |
| 2024-12-31 | 14.21 | $13.44 | — |
| 2024-12-30 | 14.29 | $13.44 | — |
| 2024-12-27 | 14.38 | $13.44 | — |
| 2024-12-26 | 14.48 | $13.44 | 1200 |
| 2024-12-24 | 14.59 | $14.55 | — |
| 2024-12-23 | 14.59 | $14.55 | — |
| 2024-12-20 | 14.59 | $14.55 | — |
| 2024-12-19 | 14.60 | $14.55 | — |
| 2024-12-18 | 14.60 | $14.55 | — |
| 2024-12-17 | 14.61 | $14.55 | — |
| 2024-12-16 | 14.61 | $14.55 | 840 |
| 2024-12-13 | 14.62 | $14.45 | — |
| 2024-12-12 | 14.64 | $14.45 | — |
| 2024-12-11 | 14.66 | $14.45 | — |
| 2024-12-10 | 14.68 | $14.45 | — |
| 2024-12-09 | 14.71 | $14.45 | — |
| 2024-12-06 | 14.73 | $14.45 | — |
| 2024-12-05 | 14.76 | $14.45 | — |
| 2024-12-04 | 14.80 | $14.45 | — |
| 2024-12-03 | 14.83 | $14.45 | — |
| 2024-12-02 | 14.87 | $14.45 | — |
| 2024-11-29 | 14.92 | $14.45 | — |
| 2024-11-27 | 14.97 | $14.45 | — |
| 2024-11-26 | 15.02 | $14.45 | — |
| 2024-11-25 | 15.08 | $14.45 | — |
| 2024-11-22 | 15.15 | $14.45 | — |
| 2024-11-21 | 15.22 | $14.45 | — |
| 2024-11-20 | 15.30 | $14.45 | — |
| 2024-11-19 | 15.39 | $14.45 | 428 |
| 2024-11-18 | 15.49 | $13.90 | — |
| 2024-11-15 | 15.65 | $13.90 | — |
| 2024-11-14 | 15.84 | $13.90 | — |
| 2024-11-13 | 16.04 | $13.90 | — |
| 2024-11-12 | 16.27 | $13.90 | 213 |
| 2024-11-11 | 16.52 | $15.05 | 295 |
| 2024-11-08 | 16.67 | $16.36 | — |
| 2024-11-07 | 16.71 | $16.36 | — |
| 2024-11-06 | 16.74 | $16.36 | — |
| 2024-11-05 | 16.78 | $16.36 | — |
| 2024-11-04 | 16.83 | $16.36 | — |
| 2024-11-01 | 16.88 | $16.36 | 100 |
| 2024-10-31 | 16.93 | $18.42 | — |
| 2024-10-30 | 16.77 | $18.42 | — |
| 2024-10-29 | 16.60 | $18.42 | — |
| 2024-10-28 | 16.41 | $18.42 | — |
| 2024-10-25 | 16.20 | $18.42 | — |
| 2024-10-24 | 15.96 | $18.42 | — |
| 2024-10-23 | 15.71 | $18.42 | 1200 |
| 2024-10-22 | 15.42 | $18.43 | 400 |
| 2024-10-21 | 15.10 | $15.46 | — |
| 2024-10-18 | 15.07 | $15.46 | — |
| 2024-10-17 | 15.02 | $15.46 | — |
| 2024-10-16 | 14.98 | $15.46 | — |
| 2024-10-15 | 14.93 | $15.46 | — |
| 2024-10-14 | 14.87 | $15.46 | — |
| 2024-10-11 | 14.81 | $15.46 | — |
| 2024-10-10 | 14.74 | $15.46 | — |
| 2024-10-09 | 14.67 | $15.46 | — |
| 2024-10-08 | 14.58 | $15.46 | — |
| 2024-10-07 | 14.49 | $15.46 | 600 |
| 2024-10-04 | 14.39 | $14.28 | — |
| 2024-10-03 | 14.40 | $14.28 | — |
| 2024-10-02 | 14.41 | $14.28 | — |
| 2024-10-01 | 14.43 | $14.28 | — |
| 2024-09-30 | 14.44 | $14.28 | — |
| 2024-09-27 | 14.46 | $14.28 | — |
| 2024-09-26 | 14.48 | $14.28 | — |
| 2024-09-25 | 14.50 | $14.28 | — |
| 2024-09-24 | 14.52 | $14.28 | — |
| 2024-09-23 | 14.54 | $14.28 | — |
| 2024-09-20 | 14.57 | $14.28 | — |
| 2024-09-19 | 14.60 | $14.28 | — |
| 2024-09-18 | 14.64 | $14.28 | — |
| 2024-09-17 | 14.67 | $14.28 | — |
| 2024-09-16 | 14.72 | $14.28 | — |
| 2024-09-13 | 14.76 | $14.28 | — |
| 2024-09-12 | 14.81 | $14.28 | — |
| 2024-09-11 | 14.87 | $14.28 | — |
| 2024-09-10 | 14.93 | $14.28 | — |
| 2024-09-09 | 15.00 | $14.28 | — |
| 2024-09-06 | 15.08 | $14.28 | — |
| 2024-09-05 | 15.16 | $14.28 | — |
| 2024-09-04 | 15.25 | $14.28 | — |
| 2024-09-03 | 15.35 | $14.28 | — |
| 2024-08-30 | 15.47 | $14.28 | — |
| 2024-08-29 | 15.59 | $14.28 | — |
| 2024-08-28 | 15.73 | $14.28 | — |
| 2024-08-27 | 15.88 | $14.28 | — |
| 2024-08-26 | 16.05 | $14.28 | 163 |
| 2024-08-23 | 16.24 | $16.83 | — |
| 2024-08-22 | 16.18 | $16.83 | — |
| 2024-08-21 | 16.11 | $16.83 | — |
| 2024-08-20 | 16.03 | $16.83 | — |
| 2024-08-19 | 15.95 | $16.83 | 150 |
| 2024-08-16 | 15.85 | $15.11 | — |
| 2024-08-15 | 15.93 | $15.11 | — |
| 2024-08-14 | 16.02 | $15.11 | — |
| 2024-08-13 | 16.11 | $15.11 | 180 |
| 2024-08-12 | 16.22 | $16.33 | — |
| 2024-08-09 | 16.21 | $16.33 | — |
| 2024-08-08 | 16.20 | $16.33 | — |
| 2024-08-07 | 16.18 | $16.33 | 169 |
| 2024-08-06 | 16.17 | $16.43 | 6700 |
| 2024-08-05 | 16.14 | $15.95 | 210 |
| 2024-08-02 | 16.16 | $16.54 | 100 |
| 2024-08-01 | 16.12 | $16.80 | — |
| 2024-07-31 | 16.05 | $16.80 | 1300 |
| 2024-07-30 | 15.97 | $16.64 | — |
| 2024-07-29 | 15.90 | $16.64 | — |
| 2024-07-26 | 15.82 | $16.64 | — |
| 2024-07-25 | 15.73 | $16.64 | — |
| 2024-07-24 | 15.63 | $16.64 | — |
| 2024-07-23 | 15.53 | $16.64 | — |
| 2024-07-22 | 15.41 | $16.64 | — |
| 2024-07-19 | 15.28 | $16.64 | — |
| 2024-07-18 | 15.14 | $16.64 | 369 |
| 2024-07-17 | 14.98 | $17.18 | 202 |
| 2024-07-16 | 14.75 | $14.65 | — |
| 2024-07-15 | 14.76 | $14.65 | — |
| 2024-07-12 | 14.77 | $14.65 | — |
| 2024-07-11 | 14.79 | $14.65 | — |
| 2024-07-10 | 14.80 | $14.65 | — |
| 2024-07-09 | 14.82 | $14.65 | — |
| 2024-07-08 | 14.83 | $14.65 | — |
| 2024-07-05 | 14.85 | $14.65 | — |
| 2024-07-03 | 14.87 | $14.65 | — |
| 2024-07-02 | 14.90 | $14.65 | — |
| 2024-07-01 | 14.92 | $14.65 | — |
| 2024-06-28 | 14.95 | $14.65 | — |
| 2024-06-27 | 14.98 | $14.65 | — |
| 2024-06-26 | 15.02 | $14.65 | — |
| 2024-06-25 | 15.06 | $14.65 | — |
| 2024-06-24 | 15.10 | $14.65 | — |
| 2024-06-21 | 15.15 | $14.65 | — |
| 2024-06-20 | 15.20 | $14.65 | 100 |
| 2024-06-18 | 15.26 | $13.95 | — |
| 2024-06-17 | 15.40 | $13.95 | — |
| 2024-06-14 | 15.55 | $13.95 | — |
| 2024-06-13 | 15.72 | $13.95 | 811 |
| 2024-06-12 | 15.90 | $16.01 | 200 |
| 2024-06-11 | 15.89 | $15.49 | — |
| 2024-06-10 | 15.94 | $15.49 | — |
| 2024-06-07 | 15.98 | $15.49 | — |
| 2024-06-06 | 16.03 | $15.49 | — |
| 2024-06-05 | 16.09 | $15.49 | — |
| 2024-06-04 | 16.16 | $15.49 | — |
| 2024-06-03 | 16.23 | $15.49 | 200 |
| 2024-05-31 | 16.30 | $16.15 | — |
| 2024-05-30 | 16.32 | $16.15 | — |
| 2024-05-29 | 16.34 | $16.15 | — |
| 2024-05-28 | 16.36 | $16.15 | — |
| 2024-05-24 | 16.38 | $16.15 | — |
| 2024-05-23 | 16.40 | $16.15 | 100 |
| 2024-05-22 | 16.43 | $16.40 | — |
| 2024-05-21 | 16.43 | $16.40 | — |
| 2024-05-20 | 16.44 | $16.40 | 671 |
| 2024-05-17 | 16.44 | $16.18 | 100 |
| 2024-05-16 | 16.47 | $16.20 | 300 |
| 2024-05-15 | 16.49 | $15.91 | — |
| 2024-05-14 | 16.56 | $15.91 | — |
| 2024-05-13 | 16.62 | $15.91 | — |
| 2024-05-10 | 16.70 | $15.91 | — |
| 2024-05-09 | 16.78 | $15.91 | — |
| 2024-05-08 | 16.87 | $15.91 | 200 |
| 2024-05-07 | 16.98 | $15.72 | 118 |
| 2024-05-06 | 17.11 | $17.20 | — |
| 2024-05-03 | 17.10 | $17.20 | — |
| 2024-05-02 | 17.09 | $17.20 | — |
| 2024-05-01 | 17.08 | $17.20 | 109 |
| 2024-04-30 | 17.06 | $17.43 | — |
| 2024-04-29 | 17.02 | $17.43 | — |
| 2024-04-26 | 16.98 | $17.43 | — |
| 2024-04-25 | 16.93 | $17.43 | 150 |
| 2024-04-24 | 16.88 | $16.52 | — |
| 2024-04-23 | 16.92 | $16.52 | 103 |
| 2024-04-22 | 16.96 | $17.36 | — |
| 2024-04-19 | 16.92 | $17.36 | — |
| 2024-04-18 | 16.87 | $17.36 | 100 |
| 2024-04-17 | 16.82 | $17.63 | 400 |
| 2024-04-16 | 16.74 | $17.79 | — |
| 2024-04-15 | 16.63 | $17.79 | 150 |
| 2024-04-12 | 16.50 | $18.22 | 204 |
| 2024-04-11 | 16.32 | $17.34 | — |
| 2024-04-10 | 16.22 | $17.34 | 277 |
| 2024-04-09 | 16.10 | $17.50 | — |
| 2024-04-08 | 15.95 | $17.50 | 673 |
| 2024-04-05 | 15.79 | $17.16 | 435 |
| 2024-04-04 | 15.64 | $17.00 | 600 |
| 2024-04-03 | 15.50 | $16.26 | — |
| 2024-04-02 | 15.42 | $16.26 | — |
| 2024-04-01 | 15.33 | $16.26 | — |
| 2024-03-28 | 15.23 | $16.26 | 301 |
| 2024-03-27 | 15.12 | $15.44 | — |
| 2024-03-26 | 15.09 | $15.44 | 205 |
| 2024-03-25 | 15.05 | $15.93 | — |
| 2024-03-22 | 14.96 | $15.93 | — |
| 2024-03-21 | 14.86 | $15.93 | 5701 |
| 2024-03-20 | 14.75 | $15.42 | 200 |
| 2024-03-19 | 14.68 | $14.90 | — |
| 2024-03-18 | 14.65 | $14.90 | — |
| 2024-03-15 | 14.63 | $14.90 | — |
| 2024-03-14 | 14.60 | $14.90 | 100 |
| 2024-03-13 | 14.57 | $15.52 | — |
| 2024-03-12 | 14.47 | $15.52 | — |
| 2024-03-11 | 14.36 | $15.52 | 442 |
| 2024-03-08 | 14.23 | $15.35 | — |
| 2024-03-07 | 14.12 | $15.35 | 133 |
| 2024-03-06 | 13.99 | $14.83 | — |
| 2024-03-05 | 13.90 | $14.83 | 613 |
| 2024-03-04 | 13.80 | $14.20 | 300 |
| 2024-03-01 | 13.76 | $13.53 | 700 |
| 2024-02-29 | 13.78 | $13.70 | — |
| 2024-02-28 | 13.79 | $13.70 | — |
| 2024-02-27 | 13.80 | $13.70 | — |
| 2024-02-26 | 13.81 | $13.70 | — |
| 2024-02-23 | 13.82 | $13.70 | — |
| 2024-02-22 | 13.83 | $13.70 | — |
| 2024-02-21 | 13.85 | $13.70 | — |
| 2024-02-20 | 13.86 | $13.70 | — |
| 2024-02-16 | 13.88 | $13.70 | — |
| 2024-02-15 | 13.90 | $13.70 | — |
| 2024-02-14 | 13.92 | $13.70 | — |
| 2024-02-13 | 13.95 | $13.70 | — |
| 2024-02-12 | 13.97 | $13.70 | 207 |
| 2024-02-09 | 14.00 | $14.25 | — |
| 2024-02-08 | 13.97 | $14.25 | — |
| 2024-02-07 | 13.94 | $14.25 | — |
| 2024-02-06 | 13.91 | $14.25 | — |
| 2024-02-05 | 13.88 | $14.25 | 100 |
| 2024-02-02 | 13.84 | $14.32 | 1881 |
| 2024-02-01 | 13.79 | $15.58 | 582 |
| 2024-01-31 | 13.60 | $14.61 | — |
| 2024-01-30 | 13.49 | $14.61 | 500 |
| 2024-01-29 | 13.37 | $13.52 | — |
| 2024-01-26 | 13.36 | $13.52 | — |
| 2024-01-25 | 13.34 | $13.52 | 100 |
| 2024-01-24 | 13.32 | $13.53 | 300 |
| 2024-01-23 | 13.30 | $12.58 | — |
| 2024-01-22 | 13.37 | $12.58 | — |
| 2024-01-19 | 13.46 | $12.58 | — |
| 2024-01-18 | 13.55 | $12.58 | — |
| 2024-01-17 | 13.65 | $12.58 | — |
| 2024-01-16 | 13.76 | $12.58 | — |
| 2024-01-12 | 13.89 | $12.58 | — |
| 2024-01-11 | 14.03 | $12.58 | — |
| 2024-01-10 | 14.18 | $12.58 | — |
| 2024-01-09 | 14.35 | $12.58 | — |
| 2024-01-08 | 14.53 | $12.58 | — |
| 2024-01-05 | 14.74 | $12.58 | 1005 |
| 2024-01-04 | 14.97 | $14.26 | — |
| 2024-01-03 | 15.04 | $14.26 | — |
| 2024-01-02 | 15.12 | $14.26 | 300 |
| 2023-12-29 | 15.22 | $14.86 | 125 |
| 2023-12-28 | 15.25 | $14.60 | 1300 |
| 2023-12-27 | 15.32 | $16.17 | 109 |
| 2023-12-26 | 15.23 | $15.89 | — |
| 2023-12-22 | 15.16 | $15.89 | — |
| 2023-12-21 | 15.09 | $15.89 | — |
| 2023-12-20 | 15.00 | $15.89 | 100 |
| 2023-12-19 | 14.91 | $16.00 | 225 |
| 2023-12-18 | 14.79 | $16.35 | — |
| 2023-12-15 | 14.63 | $16.35 | 314 |
| 2023-12-14 | 14.45 | $16.26 | 100 |
| 2023-12-13 | 14.26 | $14.66 | 500 |
| 2023-12-12 | 14.21 | $14.28 | — |
| 2023-12-11 | 14.21 | $14.28 | — |
| 2023-12-08 | 14.20 | $14.28 | — |
| 2023-12-07 | 14.19 | $14.28 | — |
| 2023-12-06 | 14.18 | $14.28 | — |
| 2023-12-05 | 14.17 | $14.28 | 100 |
| 2023-12-04 | 14.16 | $14.24 | — |
| 2023-12-01 | 14.15 | $14.24 | — |
| 2023-11-30 | 14.14 | $14.24 | — |
| 2023-11-29 | 14.13 | $14.24 | — |
| 2023-11-28 | 14.12 | $14.24 | — |
| 2023-11-27 | 14.11 | $14.24 | — |
| 2023-11-24 | 14.09 | $14.24 | — |
| 2023-11-22 | 14.08 | $14.24 | — |
| 2023-11-21 | 14.06 | $14.24 | — |
| 2023-11-20 | 14.04 | $14.24 | — |
| 2023-11-17 | 14.02 | $14.24 | — |
| 2023-11-16 | 14.00 | $14.24 | — |
| 2023-11-15 | 13.97 | $14.24 | — |
| 2023-11-14 | 13.95 | $14.24 | — |
| 2023-11-13 | 13.91 | $14.24 | — |
| 2023-11-10 | 13.88 | $14.24 | — |
| 2023-11-09 | 13.84 | $14.24 | — |
| 2023-11-08 | 13.80 | $14.24 | — |
| 2023-11-07 | 13.75 | $14.24 | — |
| 2023-11-06 | 13.70 | $14.24 | — |
| 2023-11-03 | 13.65 | $14.24 | — |
| 2023-11-02 | 13.59 | $14.24 | — |
| 2023-11-01 | 13.52 | $14.24 | — |
| 2023-10-31 | 13.44 | $14.24 | — |
| 2023-10-30 | 13.36 | $14.24 | — |
| 2023-10-27 | 13.26 | $14.24 | — |
| 2023-10-26 | 13.16 | $14.24 | — |
| 2023-10-25 | 13.05 | $14.24 | — |
| 2023-10-24 | 12.92 | $14.24 | — |
| 2023-10-23 | 12.78 | $14.24 | — |
| 2023-10-20 | 12.63 | $14.24 | — |
| 2023-10-19 | 12.46 | $14.24 | — |
| 2023-10-18 | 12.27 | $14.24 | 17159 |
| 2023-10-17 | 12.06 | $13.16 | — |
| 2023-10-16 | 11.95 | $13.16 | — |
| 2023-10-13 | 11.82 | $13.16 | — |
| 2023-10-12 | 11.68 | $13.16 | 100 |
| 2023-10-11 | 11.52 | $10.37 | — |
| 2023-10-10 | 11.64 | $10.37 | — |
| 2023-10-09 | 11.78 | $10.37 | — |
| 2023-10-06 | 11.93 | $10.37 | — |
| 2023-10-05 | 12.09 | $10.37 | — |
| 2023-10-04 | 12.27 | $10.37 | 870 |
| 2023-10-03 | 12.47 | $12.45 | — |
| 2023-10-02 | 12.47 | $12.45 | — |
| 2023-09-29 | 12.48 | $12.45 | — |
| 2023-09-28 | 12.48 | $12.45 | — |
| 2023-09-27 | 12.48 | $12.45 | — |
| 2023-09-26 | 12.49 | $12.45 | — |
| 2023-09-25 | 12.49 | $12.45 | — |
| 2023-09-22 | 12.49 | $12.45 | — |
| 2023-09-21 | 12.50 | $12.45 | — |
| 2023-09-20 | 12.50 | $12.45 | — |
| 2023-09-19 | 12.51 | $12.45 | — |
| 2023-09-18 | 12.52 | $12.45 | — |
| 2023-09-15 | 12.52 | $12.45 | — |
| 2023-09-14 | 12.53 | $12.45 | — |
| 2023-09-13 | 12.54 | $12.45 | — |
| 2023-09-12 | 12.55 | $12.45 | — |
| 2023-09-11 | 12.56 | $12.45 | — |
| 2023-09-08 | 12.57 | $12.45 | — |
| 2023-09-07 | 12.59 | $12.45 | — |
| 2023-09-06 | 12.60 | $12.45 | — |
| 2023-09-05 | 12.62 | $12.45 | — |
| 2023-09-01 | 12.63 | $12.45 | 255 |
| 2023-08-31 | 12.65 | $12.56 | — |
| 2023-08-30 | 12.66 | $12.56 | — |
| 2023-08-29 | 12.67 | $12.56 | — |
| 2023-08-28 | 12.68 | $12.56 | 651 |
| 2023-08-25 | 12.70 | $11.35 | — |
| 2023-08-24 | 12.84 | $11.35 | — |
| 2023-08-23 | 13.00 | $11.35 | — |
| 2023-08-22 | 13.17 | $11.35 | 34791 |
| 2023-08-21 | 13.36 | $11.08 | — |
| 2023-08-18 | 13.60 | $11.08 | — |
| 2023-08-17 | 13.86 | $11.08 | 100 |
| 2023-08-16 | 14.16 | $12.52 | — |
| 2023-08-15 | 14.33 | $12.52 | — |
| 2023-08-14 | 14.52 | $12.52 | 100 |
| 2023-08-11 | 14.73 | $12.74 | 210 |
| 2023-08-10 | 14.94 | $13.70 | — |
| 2023-08-09 | 15.07 | $13.70 | — |
| 2023-08-08 | 15.22 | $13.70 | — |
| 2023-08-07 | 15.38 | $13.70 | — |
| 2023-08-04 | 15.55 | $13.70 | — |
| 2023-08-03 | 15.75 | $13.70 | 500 |
| 2023-08-02 | 15.96 | $16.60 | — |
| 2023-08-01 | 15.90 | $16.60 | — |
| 2023-07-31 | 15.82 | $16.60 | — |
| 2023-07-28 | 15.74 | $16.60 | — |
| 2023-07-27 | 15.65 | $16.60 | — |
| 2023-07-26 | 15.55 | $16.60 | 102 |
| 2023-07-25 | 15.44 | $16.00 | — |
| 2023-07-24 | 15.38 | $16.00 | — |
| 2023-07-21 | 15.31 | $16.00 | — |
| 2023-07-20 | 15.24 | $16.00 | — |
| 2023-07-19 | 15.16 | $16.00 | — |
| 2023-07-18 | 15.07 | $16.00 | 190 |
| 2023-07-17 | 14.97 | $14.91 | — |
| 2023-07-14 | 14.98 | $14.91 | — |
| 2023-07-13 | 14.99 | $14.91 | 1300 |
| 2023-07-12 | 15.00 | $14.81 | 840 |
| 2023-07-11 | 15.02 | $14.85 | — |
| 2023-07-10 | 15.04 | $14.85 | — |
| 2023-07-07 | 15.05 | $14.85 | — |
| 2023-07-06 | 15.08 | $14.85 | — |
| 2023-07-05 | 15.10 | $14.85 | — |
| 2023-07-03 | 15.13 | $14.85 | — |
| 2023-06-30 | 15.16 | $14.85 | — |
| 2023-06-29 | 15.19 | $14.85 | — |
| 2023-06-28 | 15.22 | $14.85 | — |
| 2023-06-27 | 15.26 | $14.85 | — |
| 2023-06-26 | 15.31 | $14.85 | — |
| 2023-06-23 | 15.35 | $14.85 | — |
| 2023-06-22 | 15.41 | $14.85 | 100 |
| 2023-06-21 | 15.46 | $15.80 | — |
| 2023-06-20 | 15.43 | $15.80 | — |
| 2023-06-16 | 15.39 | $15.80 | — |
| 2023-06-15 | 15.35 | $15.80 | — |
| 2023-06-14 | 15.30 | $15.80 | — |
| 2023-06-13 | 15.25 | $15.80 | — |
| 2023-06-12 | 15.19 | $15.80 | — |
| 2023-06-09 | 15.12 | $15.80 | — |
| 2023-06-08 | 15.05 | $15.80 | 200 |
| 2023-06-07 | 14.98 | $15.66 | 350 |
| 2023-06-06 | 14.90 | $15.35 | 783 |
| 2023-06-05 | 14.86 | $14.24 | — |
| 2023-06-02 | 14.92 | $14.24 | — |
| 2023-06-01 | 14.99 | $14.24 | — |
| 2023-05-31 | 15.07 | $14.24 | — |
| 2023-05-30 | 15.16 | $14.24 | — |
| 2023-05-26 | 15.26 | $14.24 | — |
| 2023-05-25 | 15.36 | $14.24 | — |
| 2023-05-24 | 15.48 | $14.24 | 1150 |
| 2023-05-23 | 15.61 | $15.04 | 1000 |
| 2023-05-22 | 15.67 | $15.51 | — |
| 2023-05-19 | 15.69 | $15.51 | 130 |
| 2023-05-18 | 15.71 | $15.50 | — |
| 2023-05-17 | 15.73 | $15.50 | 1400 |
| 2023-05-16 | 15.75 | $15.62 | — |
| 2023-05-15 | 15.77 | $15.62 | 1000 |
| 2023-05-12 | 15.78 | $15.62 | 1160 |
| 2023-05-11 | 15.80 | $17.13 | — |
| 2023-05-10 | 15.66 | $17.13 | — |
| 2023-05-09 | 15.51 | $17.13 | — |
| 2023-05-08 | 15.34 | $17.13 | 501 |
| 2023-05-05 | 15.15 | $16.52 | 601 |
| 2023-05-04 | 15.00 | $16.00 | — |
| 2023-05-03 | 14.90 | $16.00 | — |
| 2023-05-02 | 14.78 | $16.00 | 35163 |
| 2023-05-01 | 14.65 | $15.52 | — |
| 2023-04-28 | 14.56 | $15.52 | — |
| 2023-04-27 | 14.46 | $15.52 | 225 |
| 2023-04-26 | 14.35 | $15.37 | 532 |
| 2023-04-25 | 14.24 | $16.00 | — |
| 2023-04-24 | 14.06 | $16.00 | 100 |
| 2023-04-21 | 13.85 | $15.24 | 112 |
| 2023-04-20 | 13.71 | $15.04 | 1051 |
| 2023-04-19 | 13.56 | $14.43 | — |
| 2023-04-18 | 13.47 | $14.43 | — |
| 2023-04-17 | 13.37 | $14.43 | 1000 |
| 2023-04-14 | 13.26 | $14.90 | — |
| 2023-04-13 | 13.09 | $14.90 | — |
| 2023-04-12 | 12.90 | $14.90 | 1238 |
| 2023-04-11 | 12.69 | $14.80 | — |
| 2023-04-10 | 12.47 | $14.80 | 501 |
| 2023-04-06 | 12.22 | $14.60 | 326 |
| 2023-04-05 | 11.97 | $12.98 | — |
| 2023-04-04 | 11.86 | $12.98 | — |
| 2023-04-03 | 11.74 | $12.98 | — |
| 2023-03-31 | 11.61 | $12.98 | — |
| 2023-03-30 | 11.47 | $12.98 | — |
| 2023-03-29 | 11.31 | $12.98 | 100 |
| 2023-03-28 | 11.14 | $12.86 | — |
| 2023-03-27 | 10.95 | $12.86 | 1275 |
| 2023-03-24 | 10.75 | $11.60 | — |
| 2023-03-23 | 10.67 | $11.60 | — |
| 2023-03-22 | 10.57 | $11.60 | — |
| 2023-03-21 | 10.46 | $11.60 | 400 |
| 2023-03-20 | 10.34 | $9.49 | — |
| 2023-03-17 | 10.43 | $9.49 | — |
| 2023-03-16 | 10.53 | $9.49 | — |
| 2023-03-15 | 10.63 | $9.49 | — |
| 2023-03-14 | 10.76 | $9.49 | — |
| 2023-03-13 | 10.89 | $9.49 | — |
| 2023-03-10 | 11.04 | $9.49 | 2202 |
| 2023-03-09 | 11.20 | $11.16 | — |
| 2023-03-08 | 11.20 | $11.16 | — |
| 2023-03-07 | 11.21 | $11.16 | — |
| 2023-03-06 | 11.21 | $11.16 | — |
| 2023-03-03 | 11.22 | $11.16 | — |
| 2023-03-02 | 11.22 | $11.16 | — |
| 2023-03-01 | 11.23 | $11.16 | — |
| 2023-02-28 | 11.24 | $11.16 | — |
| 2023-02-27 | 11.25 | $11.16 | — |
| 2023-02-24 | 11.26 | $11.16 | — |
| 2023-02-23 | 11.27 | $11.16 | — |
| 2023-02-22 | 11.28 | $11.16 | — |
| 2023-02-21 | 11.29 | $11.16 | — |
| 2023-02-17 | 11.30 | $11.16 | — |
| 2023-02-16 | 11.32 | $11.16 | — |
| 2023-02-15 | 11.33 | $11.16 | — |
| 2023-02-14 | 11.35 | $11.16 | — |
| 2023-02-13 | 11.37 | $11.16 | — |
| 2023-02-10 | 11.39 | $11.16 | — |
| 2023-02-09 | 11.42 | $11.16 | — |
| 2023-02-08 | 11.45 | $11.16 | — |
| 2023-02-07 | 11.48 | $11.16 | — |
| 2023-02-06 | 11.51 | $11.16 | 400 |
| 2023-02-03 | 11.55 | $11.87 | — |
| 2023-02-02 | 11.51 | $11.87 | — |
| 2023-02-01 | 11.47 | $11.87 | 194 |
| 2023-01-31 | 11.43 | $12.47 | — |
| 2023-01-30 | 11.32 | $12.47 | — |
| 2023-01-27 | 11.20 | $12.47 | — |
| 2023-01-26 | 11.07 | $12.47 | 250 |
| 2023-01-25 | 10.92 | $12.26 | — |
| 2023-01-24 | 10.78 | $12.26 | 100 |
| 2023-01-23 | 10.62 | $10.68 | — |
| 2023-01-20 | 10.62 | $10.68 | — |
| 2023-01-19 | 10.61 | $10.68 | — |
| 2023-01-18 | 10.61 | $10.68 | — |
| 2023-01-17 | 10.60 | $10.68 | — |
| 2023-01-13 | 10.59 | $10.68 | — |
| 2023-01-12 | 10.58 | $10.68 | — |
| 2023-01-11 | 10.57 | $10.68 | — |
| 2023-01-10 | 10.56 | $10.68 | — |
| 2023-01-09 | 10.54 | $10.68 | — |
| 2023-01-06 | 10.53 | $10.68 | — |
| 2023-01-05 | 10.51 | $10.68 | — |
| 2023-01-04 | 10.50 | $10.68 | — |
| 2023-01-03 | 10.48 | $10.68 | — |
| 2022-12-30 | 10.46 | $10.68 | — |
| 2022-12-29 | 10.43 | $10.68 | 1000 |
| 2022-12-28 | 10.41 | $10.65 | 100 |
| 2022-12-27 | 10.38 | $10.14 | — |
| 2022-12-23 | 10.40 | $10.14 | — |
| 2022-12-22 | 10.43 | $10.14 | — |
| 2022-12-21 | 10.46 | $10.14 | — |
| 2022-12-20 | 10.50 | $10.14 | — |
| 2022-12-19 | 10.54 | $10.14 | — |
| 2022-12-16 | 10.58 | $10.14 | 100 |
| 2022-12-15 | 10.62 | $10.72 | — |
| 2022-12-14 | 10.61 | $10.72 | — |
| 2022-12-13 | 10.60 | $10.72 | 100 |
| 2022-12-12 | 10.59 | $10.91 | 100 |
| 2022-12-09 | 10.56 | $10.99 | 100 |
| 2022-12-08 | 10.51 | $10.85 | — |
| 2022-12-07 | 10.47 | $10.85 | — |
| 2022-12-06 | 10.43 | $10.85 | — |
| 2022-12-05 | 10.39 | $10.85 | — |
| 2022-12-02 | 10.34 | $10.85 | — |
| 2022-12-01 | 10.29 | $10.85 | — |
| 2022-11-30 | 10.23 | $10.85 | — |
| 2022-11-29 | 10.16 | $10.85 | — |
| 2022-11-28 | 10.09 | $10.85 | 100 |
| 2022-11-25 | 10.01 | $10.66 | — |
| 2022-11-23 | 9.94 | $10.66 | — |
| 2022-11-22 | 9.87 | $10.66 | — |
| 2022-11-21 | 9.78 | $10.66 | — |
| 2022-11-18 | 9.69 | $10.66 | — |
| 2022-11-17 | 9.59 | $10.66 | — |
| 2022-11-16 | 9.48 | $10.66 | 135 |
| 2022-11-15 | 9.35 | $10.66 | — |
| 2022-11-14 | 9.22 | $10.66 | — |
| 2022-11-11 | 9.06 | $10.66 | 500 |
| 2022-11-10 | 8.90 | $12.22 | 605 |
| 2022-11-09 | 8.55 | $10.87 | 1700 |
| 2022-11-08 | 8.30 | $9.47 | 300 |
| 2022-11-07 | 8.18 | $8.57 | 300 |
| 2022-11-04 | 8.14 | $8.86 | 755 |
| 2022-11-03 | 8.06 | $7.56 | 400 |
| 2022-11-02 | 8.12 | $8.08 | — |
| 2022-11-01 | 8.12 | $8.08 | — |
| 2022-10-31 | 8.12 | $8.08 | — |
| 2022-10-28 | 8.13 | $8.08 | — |
| 2022-10-27 | 8.13 | $8.08 | — |
| 2022-10-26 | 8.14 | $8.08 | — |
| 2022-10-25 | 8.14 | $8.08 | — |
| 2022-10-24 | 8.15 | $8.08 | — |
| 2022-10-21 | 8.16 | $8.08 | — |
| 2022-10-20 | 8.17 | $8.08 | 158 |
| 2022-10-19 | 8.18 | $8.35 | — |
| 2022-10-18 | 8.16 | $8.35 | — |
| 2022-10-17 | 8.14 | $8.35 | — |
| 2022-10-14 | 8.12 | $8.35 | — |
| 2022-10-13 | 8.09 | $8.35 | — |
| 2022-10-12 | 8.06 | $8.35 | — |
| 2022-10-11 | 8.03 | $8.35 | — |
| 2022-10-10 | 8.00 | $8.35 | — |
| 2022-10-07 | 7.96 | $8.35 | — |
| 2022-10-06 | 7.92 | $8.35 | — |
| 2022-10-05 | 7.88 | $8.35 | 1000 |
| 2022-10-04 | 7.83 | $7.53 | — |
| 2022-10-03 | 7.86 | $7.53 | — |
| 2022-09-30 | 7.89 | $7.53 | — |
| 2022-09-29 | 7.93 | $7.53 | — |
| 2022-09-28 | 7.97 | $7.53 | — |
| 2022-09-27 | 8.02 | $7.53 | — |
| 2022-09-26 | 8.07 | $7.53 | — |
| 2022-09-23 | 8.13 | $7.53 | 420 |
| 2022-09-22 | 8.19 | $7.79 | — |
| 2022-09-21 | 8.23 | $7.79 | — |
| 2022-09-20 | 8.28 | $7.79 | — |
| 2022-09-19 | 8.33 | $7.79 | 200 |
| 2022-09-16 | 8.39 | $7.88 | — |
| 2022-09-15 | 8.44 | $7.88 | 300 |
| 2022-09-14 | 8.50 | $8.00 | — |
| 2022-09-13 | 8.55 | $8.00 | — |
| 2022-09-12 | 8.61 | $8.00 | — |
| 2022-09-09 | 8.68 | $8.00 | — |
| 2022-09-08 | 8.75 | $8.00 | — |
| 2022-09-07 | 8.83 | $8.00 | — |
| 2022-09-06 | 8.91 | $8.00 | — |
| 2022-09-02 | 9.01 | $8.00 | — |
| 2022-09-01 | 9.12 | $8.00 | 100 |
| 2022-08-31 | 9.23 | $8.25 | 400 |
| 2022-08-30 | 9.34 | $9.42 | — |
| 2022-08-29 | 9.33 | $9.42 | — |
| 2022-08-26 | 9.32 | $9.42 | — |
| 2022-08-25 | 9.31 | $9.42 | — |
| 2022-08-24 | 9.30 | $9.42 | — |
| 2022-08-23 | 9.28 | $9.42 | — |
| 2022-08-22 | 9.27 | $9.42 | — |
| 2022-08-19 | 9.25 | $9.42 | — |
| 2022-08-18 | 9.23 | $9.42 | — |
| 2022-08-17 | 9.21 | $9.42 | — |
| 2022-08-16 | 9.19 | $9.42 | — |
| 2022-08-15 | 9.17 | $9.42 | 2000 |
| 2022-08-12 | 9.14 | $9.42 | — |
| 2022-08-11 | 9.11 | $9.42 | — |
| 2022-08-10 | 9.08 | $9.42 | — |
| 2022-08-09 | 9.04 | $9.42 | 380 |
| 2022-08-08 | 9.01 | $8.90 | — |
| 2022-08-05 | 9.02 | $8.90 | — |
| 2022-08-04 | 9.03 | $8.90 | — |
| 2022-08-03 | 9.04 | $8.90 | — |
| 2022-08-02 | 9.06 | $8.90 | — |
| 2022-08-01 | 9.07 | $8.90 | — |
| 2022-07-29 | 9.09 | $8.90 | — |
| 2022-07-28 | 9.11 | $8.90 | — |
| 2022-07-27 | 9.13 | $8.90 | — |
| 2022-07-26 | 9.16 | $8.90 | — |
| 2022-07-25 | 9.19 | $8.90 | 1500 |
| 2022-07-22 | 9.22 | $8.66 | — |
| 2022-07-21 | 9.28 | $8.66 | — |
| 2022-07-20 | 9.34 | $8.66 | — |
| 2022-07-19 | 9.41 | $8.66 | — |
| 2022-07-18 | 9.49 | $8.66 | — |
| 2022-07-15 | 9.58 | $8.66 | 1000 |
| 2022-07-14 | 9.67 | $9.16 | — |
| 2022-07-13 | 9.73 | $9.16 | 204 |
| 2022-07-12 | 9.79 | $9.64 | — |
| 2022-07-11 | 9.80 | $9.64 | — |
| 2022-07-08 | 9.82 | $9.64 | — |
| 2022-07-07 | 9.84 | $9.64 | — |
| 2022-07-06 | 9.86 | $9.64 | — |
| 2022-07-05 | 9.89 | $9.64 | — |
| 2022-07-01 | 9.91 | $9.64 | — |
| 2022-06-30 | 9.94 | $9.64 | — |
| 2022-06-29 | 9.97 | $9.64 | — |
| 2022-06-28 | 10.01 | $9.64 | — |
| 2022-06-27 | 10.04 | $9.64 | — |
| 2022-06-24 | 10.09 | $9.64 | — |
| 2022-06-23 | 10.13 | $9.64 | — |
| 2022-06-22 | 10.19 | $9.64 | — |
| 2022-06-21 | 10.24 | $9.64 | — |
| 2022-06-17 | 10.31 | $9.64 | — |
| 2022-06-16 | 10.38 | $9.64 | 1100 |
| 2022-06-15 | 10.45 | $9.72 | — |
| 2022-06-14 | 10.53 | $9.72 | — |
| 2022-06-13 | 10.62 | $9.72 | 200 |
| 2022-06-10 | 10.71 | $9.72 | 1300 |
| 2022-06-09 | 10.82 | $9.70 | 10259 |
| 2022-06-08 | 10.93 | $9.70 | — |
| 2022-06-07 | 11.06 | $9.70 | 200 |
| 2022-06-06 | 11.21 | $9.50 | 1300 |
| 2022-06-03 | 11.39 | $9.20 | — |
| 2022-06-02 | 11.62 | $9.20 | — |
| 2022-06-01 | 11.87 | $9.20 | 110 |
| 2022-05-31 | 12.15 | $10.15 | 10154 |
| 2022-05-27 | 12.36 | $11.97 | — |
| 2022-05-26 | 12.40 | $11.97 | — |
| 2022-05-25 | 12.45 | $11.97 | — |
| 2022-05-24 | 12.50 | $11.97 | — |
| 2022-05-23 | 12.56 | $11.97 | — |
| 2022-05-20 | 12.62 | $11.97 | — |
| 2022-05-19 | 12.69 | $11.97 | — |
| 2022-05-18 | 12.76 | $11.97 | — |
| 2022-05-17 | 12.85 | $11.97 | — |
| 2022-05-16 | 12.94 | $11.97 | — |
| 2022-05-13 | 13.04 | $11.97 | — |
| 2022-05-12 | 13.15 | $11.97 | — |
| 2022-05-11 | 13.28 | $11.97 | — |
| 2022-05-10 | 13.41 | $11.97 | — |
| 2022-05-09 | 13.57 | $11.97 | 200 |
| 2022-05-06 | 13.73 | $12.60 | 100 |
| 2022-05-05 | 13.85 | $13.26 | — |
| 2022-05-04 | 13.92 | $13.26 | — |
| 2022-05-03 | 13.98 | $13.26 | — |
| 2022-05-02 | 14.06 | $13.26 | 100 |
| 2022-04-29 | 14.15 | $13.53 | 250 |
| 2022-04-28 | 14.21 | $13.00 | — |
| 2022-04-27 | 14.34 | $13.00 | — |
| 2022-04-26 | 14.48 | $13.00 | — |
| 2022-04-25 | 14.63 | $13.00 | 407 |
| 2022-04-22 | 14.81 | $13.76 | — |
| 2022-04-21 | 14.92 | $13.76 | 206 |
| 2022-04-20 | 15.04 | $14.00 | — |
| 2022-04-19 | 15.15 | $14.00 | 1155 |
| 2022-04-18 | 15.27 | $14.87 | 1950 |
| 2022-04-14 | 15.31 | $15.60 | — |
| 2022-04-13 | 15.28 | $15.60 | 240 |
| 2022-04-12 | 15.25 | $15.60 | — |
| 2022-04-11 | 15.21 | $15.60 | — |
| 2022-04-08 | 15.17 | $15.60 | 175 |
| 2022-04-07 | 15.12 | $14.90 | — |
| 2022-04-06 | 15.14 | $14.90 | — |
| 2022-04-05 | 15.17 | $14.90 | — |
| 2022-04-04 | 15.20 | $14.90 | 302 |
| 2022-04-01 | 15.23 | $15.25 | — |
| 2022-03-31 | 15.23 | $15.25 | — |
| 2022-03-30 | 15.22 | $15.25 | 520 |
| 2022-03-29 | 15.22 | $15.00 | 1900 |
| 2022-03-28 | 15.25 | $15.84 | — |
| 2022-03-25 | 15.18 | $15.84 | — |
| 2022-03-24 | 15.11 | $15.84 | — |
| 2022-03-23 | 15.04 | $15.84 | — |
| 2022-03-22 | 14.95 | $15.84 | — |
| 2022-03-21 | 14.86 | $15.84 | — |
| 2022-03-18 | 14.76 | $15.84 | — |
| 2022-03-17 | 14.64 | $15.84 | — |
| 2022-03-16 | 14.52 | $15.84 | 481 |
| 2022-03-15 | 14.38 | $15.95 | 641 |
| 2022-03-14 | 14.21 | $16.00 | 1870 |
| 2022-03-11 | 14.02 | $16.18 | — |
| 2022-03-10 | 13.80 | $16.18 | 120 |
| 2022-03-09 | 13.54 | $16.00 | — |
| 2022-03-08 | 13.29 | $16.00 | 320 |
| 2022-03-07 | 13.00 | $16.00 | 495 |
| 2022-03-04 | 12.68 | $14.70 | 100 |
| 2022-03-03 | 12.47 | $14.70 | 226 |
| 2022-03-02 | 12.24 | $13.25 | — |
| 2022-03-01 | 12.13 | $13.25 | — |
| 2022-02-28 | 12.01 | $13.25 | — |
| 2022-02-25 | 11.88 | $13.25 | — |
| 2022-02-24 | 11.74 | $13.25 | 1310 |
| 2022-02-23 | 11.58 | $12.56 | — |
| 2022-02-22 | 11.48 | $12.56 | — |
| 2022-02-18 | 11.36 | $12.56 | — |
| 2022-02-17 | 11.24 | $12.56 | 125 |
| 2022-02-16 | 11.10 | $11.80 | — |
| 2022-02-15 | 11.02 | $11.80 | 100 |
| 2022-02-14 | 10.94 | $12.00 | 100 |
| 2022-02-11 | 10.83 | $11.25 | 100 |
| 2022-02-10 | 10.79 | $10.89 | 700 |
| 2022-02-09 | 10.78 | $10.70 | — |
| 2022-02-08 | 10.78 | $10.70 | — |
| 2022-02-07 | 10.79 | $10.70 | — |
| 2022-02-04 | 10.80 | $10.70 | — |
| 2022-02-03 | 10.81 | $10.70 | — |
| 2022-02-02 | 10.82 | $10.70 | 250 |
| 2022-02-01 | 10.84 | $11.00 | — |
| 2022-01-31 | 10.82 | $11.00 | — |
| 2022-01-28 | 10.80 | $11.00 | — |
| 2022-01-27 | 10.78 | $11.00 | — |
| 2022-01-26 | 10.76 | $11.00 | — |
| 2022-01-25 | 10.73 | $11.00 | — |
| 2022-01-24 | 10.70 | $11.00 | — |
| 2022-01-21 | 10.67 | $11.00 | — |
| 2022-01-20 | 10.64 | $11.00 | 1000 |
| 2022-01-19 | 10.60 | $10.87 | 1399 |
| 2022-01-18 | 10.57 | $10.56 | — |
| 2022-01-14 | 10.57 | $10.56 | — |
| 2022-01-13 | 10.58 | $10.56 | — |
| 2022-01-12 | 10.58 | $10.56 | — |
| 2022-01-11 | 10.58 | $10.56 | — |
| 2022-01-10 | 10.58 | $10.56 | — |
| 2022-01-07 | 10.58 | $10.56 | — |
| 2022-01-06 | 10.59 | $10.56 | — |
| 2022-01-05 | 10.59 | $10.56 | — |
| 2022-01-04 | 10.59 | $10.56 | — |
| 2022-01-03 | 10.60 | $10.56 | — |
| 2021-12-31 | 10.60 | $10.56 | — |
| 2021-12-30 | 10.60 | $10.56 | — |
| 2021-12-29 | 10.61 | $10.56 | — |
| 2021-12-28 | 10.61 | $10.56 | — |
| 2021-12-27 | 10.62 | $10.56 | — |
| 2021-12-23 | 10.62 | $10.56 | — |
| 2021-12-22 | 10.63 | $10.56 | 100 |
| 2021-12-21 | 10.64 | $10.59 | — |
| 2021-12-20 | 10.64 | $10.59 | — |
| 2021-12-17 | 10.65 | $10.59 | — |
| 2021-12-16 | 10.66 | $10.59 | — |
| 2021-12-15 | 10.66 | $10.59 | — |
| 2021-12-14 | 10.67 | $10.59 | — |
| 2021-12-13 | 10.68 | $10.59 | — |
| 2021-12-10 | 10.69 | $10.59 | — |
| 2021-12-09 | 10.70 | $10.59 | — |
| 2021-12-08 | 10.71 | $10.59 | — |
| 2021-12-07 | 10.72 | $10.59 | 200 |
| 2021-12-06 | 10.74 | $11.41 | — |
| 2021-12-03 | 10.66 | $11.41 | 419900 |
| 2021-12-02 | 10.59 | $11.54 | — |
| 2021-12-01 | 10.49 | $11.54 | — |
| 2021-11-30 | 10.37 | $11.54 | 100 |
| 2021-11-29 | 10.25 | $10.74 | — |
| 2021-11-26 | 10.20 | $10.74 | — |
| 2021-11-24 | 10.14 | $10.74 | — |
| 2021-11-23 | 10.08 | $10.74 | — |
| 2021-11-22 | 10.01 | $10.74 | — |
| 2021-11-19 | 9.93 | $10.74 | — |
| 2021-11-18 | 9.85 | $10.74 | 500 |
| 2021-11-17 | 9.76 | $10.90 | — |
| 2021-11-16 | 9.64 | $10.90 | 225 |
| 2021-11-15 | 9.50 | $9.89 | — |
| 2021-11-12 | 9.46 | $9.89 | — |
| 2021-11-11 | 9.42 | $9.89 | — |
| 2021-11-10 | 9.37 | $9.89 | 727 |
| 2021-11-09 | 9.31 | $9.51 | 532 |
| 2021-11-08 | 9.29 | $9.48 | — |
| 2021-11-05 | 9.27 | $9.48 | — |
| 2021-11-04 | 9.25 | $9.48 | 527 |
| 2021-11-03 | 9.22 | $9.48 | — |
| 2021-11-02 | 9.20 | $9.48 | — |
| 2021-11-01 | 9.17 | $9.48 | — |
| 2021-10-29 | 9.13 | $9.48 | — |
| 2021-10-28 | 9.10 | $9.48 | — |
| 2021-10-27 | 9.06 | $9.48 | — |
| 2021-10-26 | 9.01 | $9.48 | — |
| 2021-10-25 | 8.96 | $9.48 | — |
| 2021-10-22 | 8.91 | $9.48 | — |
| 2021-10-21 | 8.85 | $9.48 | — |
| 2021-10-20 | 8.78 | $9.48 | 100 |
| 2021-10-19 | 8.71 | $9.50 | 100 |
| 2021-10-18 | 8.63 | $8.52 | — |
| 2021-10-15 | 8.64 | $8.52 | — |
| 2021-10-14 | 8.65 | $8.52 | — |
| 2021-10-13 | 8.66 | $8.52 | — |
| 2021-10-12 | 8.68 | $8.52 | — |
| 2021-10-11 | 8.69 | $8.52 | — |
| 2021-10-08 | 8.71 | $8.52 | — |
| 2021-10-07 | 8.73 | $8.52 | — |
| 2021-10-06 | 8.75 | $8.52 | — |
| 2021-10-05 | 8.78 | $8.52 | — |
| 2021-10-04 | 8.81 | $8.52 | — |
| 2021-10-01 | 8.84 | $8.52 | 400 |
| 2021-09-30 | 8.87 | $8.22 | — |
| 2021-09-29 | 8.94 | $8.22 | 101 |
| 2021-09-28 | 9.01 | $8.98 | — |
| 2021-09-27 | 9.02 | $8.98 | — |
| 2021-09-24 | 9.02 | $8.98 | — |
| 2021-09-23 | 9.03 | $8.98 | — |
| 2021-09-22 | 9.03 | $8.98 | — |
| 2021-09-21 | 9.04 | $8.98 | — |
| 2021-09-20 | 9.04 | $8.98 | — |
| 2021-09-17 | 9.05 | $8.98 | — |
| 2021-09-16 | 9.05 | $8.98 | — |
| 2021-09-15 | 9.06 | $8.98 | — |
| 2021-09-14 | 9.07 | $8.98 | 200 |
| 2021-09-13 | 9.08 | $9.00 | — |
| 2021-09-10 | 9.09 | $9.00 | — |
| 2021-09-09 | 9.10 | $9.00 | — |
| 2021-09-08 | 9.11 | $9.00 | — |
| 2021-09-07 | 9.12 | $9.00 | — |
| 2021-09-03 | 9.13 | $9.00 | — |
| 2021-09-02 | 9.15 | $9.00 | — |
| 2021-09-01 | 9.16 | $9.00 | — |
| 2021-08-31 | 9.18 | $9.00 | — |
| 2021-08-30 | 9.20 | $9.00 | — |
| 2021-08-27 | 9.22 | $9.00 | — |
| 2021-08-26 | 9.24 | $9.00 | — |
| 2021-08-25 | 9.27 | $9.00 | — |
| 2021-08-24 | 9.30 | $9.00 | — |
| 2021-08-23 | 9.33 | $9.00 | — |
| 2021-08-20 | 9.36 | $9.00 | — |
| 2021-08-19 | 9.40 | $9.00 | — |
| 2021-08-18 | 9.44 | $9.00 | — |
| 2021-08-17 | 9.49 | $9.00 | — |
| 2021-08-16 | 9.54 | $9.00 | 562 |
| 2021-08-13 | 9.60 | $9.85 | — |
| 2021-08-12 | 9.57 | $9.85 | — |
| 2021-08-11 | 9.54 | $9.85 | — |
| 2021-08-10 | 9.51 | $9.85 | — |
| 2021-08-09 | 9.47 | $9.85 | — |
| 2021-08-06 | 9.44 | $9.85 | — |
| 2021-08-05 | 9.39 | $9.85 | — |
| 2021-08-04 | 9.34 | $9.85 | — |
| 2021-08-03 | 9.29 | $9.85 | — |
| 2021-08-02 | 9.23 | $9.85 | — |
| 2021-07-30 | 9.17 | $9.85 | — |
| 2021-07-29 | 9.09 | $9.85 | 100 |
| 2021-07-28 | 9.01 | $8.88 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
33.65
2026-07-24
Close Price
$32.21
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.65
Average
19.35
Maximum
55.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.65 | $32.21 | 200 |
| 2026-07-23 | 33.88 | $32.21 | 200 |
| 2026-07-22 | 34.12 | $32.21 | — |
| 2026-07-21 | 34.39 | $32.21 | — |
| 2026-07-20 | 34.67 | $32.21 | 1000 |
| 2026-07-17 | 34.97 | $32.73 | — |
| 2026-07-16 | 35.23 | $32.73 | — |
| 2026-07-15 | 35.51 | $32.73 | 200 |
| 2026-07-14 | 35.80 | $35.80 | 200 |
| 2026-07-13 | 35.80 | $35.80 | 200 |
| 2026-07-10 | 35.80 | $35.80 | 200 |
| 2026-07-09 | 35.82 | $35.80 | 200 |
| 2026-07-08 | 35.85 | $35.80 | — |
| 2026-07-07 | 35.89 | $35.80 | — |
| 2026-07-06 | 35.95 | $35.80 | 200 |
| 2026-07-02 | 36.03 | $35.80 | 200 |
| 2026-07-01 | 36.12 | $35.80 | 20 |
| 2026-06-30 | 36.23 | $35.80 | 20 |
| 2026-06-29 | 36.35 | $35.80 | 20 |
| 2026-06-26 | 36.49 | $35.80 | 20 |
| 2026-06-25 | 36.64 | $35.80 | 20 |
| 2026-06-24 | 36.81 | $35.80 | 20 |
| 2026-06-23 | 36.99 | $35.80 | 20 |
| 2026-06-22 | 37.19 | $35.80 | 100 |
| 2026-06-18 | 37.42 | $35.80 | 100 |
| 2026-06-17 | 37.70 | $35.80 | 100 |
| 2026-06-16 | 38.02 | $35.80 | 100 |
| 2026-06-15 | 38.37 | $35.80 | 100 |
| 2026-06-12 | 38.76 | $35.80 | 100 |
| 2026-06-11 | 39.20 | $35.80 | 1669 |
| 2026-06-10 | 39.67 | $39.00 | 250 |
| 2026-06-09 | 39.87 | $39.00 | 250 |
| 2026-06-08 | 40.10 | $39.00 | — |
| 2026-06-05 | 40.34 | $39.00 | 250 |
| 2026-06-04 | 40.59 | $39.00 | 250 |
| 2026-06-03 | 40.86 | $39.00 | 250 |
| 2026-06-02 | 41.15 | $39.00 | 250 |
| 2026-06-01 | 41.44 | $39.00 | 250 |
| 2026-05-29 | 41.78 | $39.00 | 250 |
| 2026-05-28 | 42.16 | $39.00 | 250 |
| 2026-05-27 | 42.57 | $39.00 | 250 |
| 2026-05-26 | 43.03 | $39.00 | — |
| 2026-05-22 | 43.53 | $39.00 | 250 |
| 2026-05-21 | 44.07 | $44.00 | 6 |
| 2026-05-20 | 44.14 | $44.00 | 6 |
| 2026-05-19 | 44.24 | $44.00 | 100 |
| 2026-05-18 | 44.35 | $44.00 | 100 |
| 2026-05-15 | 44.48 | $44.00 | — |
| 2026-05-14 | 44.62 | $44.00 | 100 |
| 2026-05-13 | 44.78 | $44.94 | 100 |
| 2026-05-12 | 44.86 | $44.94 | 100 |
| 2026-05-11 | 44.96 | $44.94 | 100 |
| 2026-05-08 | 45.06 | $41.88 | 100 |
| 2026-05-07 | 45.49 | $41.88 | — |
| 2026-05-06 | 45.94 | $41.88 | 100 |
| 2026-05-05 | 46.42 | $41.88 | 100 |
| 2026-05-04 | 46.92 | $41.88 | 372 |
| 2026-05-01 | 47.45 | $47.45 | 100 |
| 2026-04-30 | 47.45 | $47.45 | 100 |
| 2026-04-29 | 47.46 | $47.45 | 100 |
| 2026-04-28 | 47.42 | $47.45 | 100 |
| 2026-04-27 | 47.34 | $47.45 | 100 |
| 2026-04-24 | 47.22 | $47.45 | 100 |
| 2026-04-23 | 47.05 | $47.45 | 100 |
| 2026-04-22 | 46.84 | $47.45 | 100 |
| 2026-04-21 | 46.58 | $47.45 | 100 |
| 2026-04-20 | 46.28 | $47.45 | — |
| 2026-04-17 | 46.02 | $47.45 | 100 |
| 2026-04-16 | 45.80 | $47.45 | 100 |
| 2026-04-15 | 45.62 | $47.45 | 100 |
| 2026-04-14 | 45.48 | $47.45 | 100 |
| 2026-04-13 | 45.37 | $47.45 | 100 |
| 2026-04-10 | 45.31 | $47.45 | 100 |
| 2026-04-09 | 45.29 | $47.45 | 100 |
| 2026-04-08 | 45.30 | $47.45 | 100 |
| 2026-04-07 | 45.36 | $47.45 | 100 |
| 2026-04-06 | 45.45 | $47.45 | 100 |
| 2026-04-02 | 45.58 | $47.45 | 151 |
| 2026-04-01 | 45.76 | $48.97 | 1000 |
| 2026-03-31 | 45.82 | $38.25 | 140 |
| 2026-03-30 | 46.98 | $38.25 | 140 |
| 2026-03-27 | 48.23 | $38.25 | 140 |
| 2026-03-26 | 49.56 | $38.25 | 140 |
| 2026-03-25 | 50.97 | $38.25 | 140 |
| 2026-03-24 | 52.47 | $38.25 | 140 |
| 2026-03-23 | 54.05 | $38.25 | 295 |
| 2026-03-20 | 55.71 | $55.71 | 5 |
| 2026-03-19 | 55.69 | $55.71 | 5 |
| 2026-03-18 | 55.64 | $55.71 | 5 |
| 2026-03-17 | 55.58 | $55.71 | 5 |
| 2026-03-16 | 55.51 | $55.71 | — |
| 2026-03-13 | 55.43 | $55.71 | 5 |
| 2026-03-12 | 55.36 | $55.71 | 5 |
| 2026-03-11 | 55.28 | $55.71 | 5 |
| 2026-03-10 | 55.21 | $55.71 | 5 |
| 2026-03-09 | 55.13 | $55.71 | 5 |
| 2026-03-06 | 55.04 | $55.71 | 5 |
| 2026-03-05 | 54.94 | $55.71 | 200 |
| 2026-03-04 | 54.83 | $55.71 | 200 |
| 2026-03-03 | 54.70 | $55.71 | 200 |
| 2026-03-02 | 54.55 | $55.71 | 200 |
| 2026-02-27 | 54.39 | $55.71 | 200 |
| 2026-02-26 | 54.23 | $55.71 | 200 |
| 2026-02-25 | 54.10 | $55.71 | 200 |
| 2026-02-24 | 53.97 | $55.71 | 200 |
| 2026-02-23 | 53.83 | $55.71 | 525 |
| 2026-02-20 | 53.68 | $51.00 | — |
| 2026-02-19 | 53.99 | $51.00 | — |
| 2026-02-18 | 54.30 | $51.00 | 141 |
| 2026-02-17 | 54.61 | $55.22 | — |
| 2026-02-13 | 54.50 | $55.22 | — |
| 2026-02-12 | 54.36 | $55.22 | 147 |
| 2026-02-11 | 54.20 | $55.60 | — |
| 2026-02-10 | 53.95 | $55.60 | — |
| 2026-02-09 | 53.65 | $55.60 | 100 |
| 2026-02-06 | 53.30 | $53.00 | — |
| 2026-02-05 | 53.17 | $53.00 | 800 |
| 2026-02-04 | 52.99 | $53.00 | 800 |
| 2026-02-03 | 52.78 | $53.29 | 800 |
| 2026-02-02 | 52.50 | $51.20 | — |
| 2026-01-30 | 52.39 | $51.20 | 868 |
| 2026-01-29 | 52.25 | $58.04 | 1022 |
| 2026-01-28 | 51.40 | $61.40 | 1449 |
| 2026-01-27 | 50.15 | $55.96 | 564 |
| 2026-01-26 | 49.36 | $54.92 | 432 |
| 2026-01-23 | 48.63 | $52.00 | 100 |
| 2026-01-22 | 48.14 | $52.00 | 110 |
| 2026-01-21 | 47.62 | $52.80 | 102 |
| 2026-01-20 | 46.99 | $51.70 | 123 |
| 2026-01-16 | 46.43 | $49.70 | 100 |
| 2026-01-15 | 46.04 | $49.70 | 104 |
| 2026-01-14 | 45.62 | $51.05 | 1043 |
| 2026-01-13 | 45.05 | $45.05 | 100 |
| 2026-01-12 | 45.05 | $45.05 | 200 |
| 2026-01-09 | 45.05 | $45.05 | 100 |
| 2026-01-08 | 45.04 | $45.05 | 100 |
| 2026-01-07 | 45.02 | $45.05 | 100 |
| 2026-01-06 | 44.99 | $45.05 | — |
| 2026-01-05 | 44.95 | $45.05 | 100 |
| 2026-01-02 | 44.89 | $45.05 | 200 |
| 2025-12-31 | 44.80 | $45.05 | 100 |
| 2025-12-30 | 44.69 | $45.05 | 100 |
| 2025-12-29 | 44.58 | $45.05 | 100 |
| 2025-12-26 | 44.45 | $45.05 | 100 |
| 2025-12-24 | 44.30 | $45.05 | — |
| 2025-12-23 | 44.13 | $45.05 | 200 |
| 2025-12-22 | 43.93 | $45.05 | 100 |
| 2025-12-19 | 43.70 | $45.05 | 200 |
| 2025-12-18 | 43.45 | $45.05 | 100 |
| 2025-12-17 | 43.17 | $45.05 | 100 |
| 2025-12-16 | 42.87 | $45.05 | 100 |
| 2025-12-15 | 42.55 | $45.05 | — |
| 2025-12-12 | 42.23 | $45.05 | 300 |
| 2025-12-11 | 41.89 | $45.38 | 842 |
| 2025-12-10 | 41.51 | $42.77 | 450 |
| 2025-12-09 | 41.35 | $42.77 | 450 |
| 2025-12-08 | 41.18 | $42.77 | 200 |
| 2025-12-05 | 40.99 | $42.77 | 1200 |
| 2025-12-04 | 40.76 | $40.50 | 695 |
| 2025-12-03 | 40.74 | $40.50 | 695 |
| 2025-12-02 | 40.70 | $40.50 | 706 |
| 2025-12-01 | 40.66 | $43.00 | 2000 |
| 2025-11-28 | 40.37 | $42.00 | — |
| 2025-11-26 | 40.15 | $42.00 | 2050 |
| 2025-11-25 | 39.92 | $39.75 | — |
| 2025-11-24 | 39.90 | $39.75 | 100 |
| 2025-11-21 | 39.86 | $38.00 | 665 |
| 2025-11-20 | 40.01 | $39.19 | 200 |
| 2025-11-19 | 40.06 | $41.88 | 213 |
| 2025-11-18 | 39.86 | $38.50 | 788 |
| 2025-11-17 | 40.00 | $42.65 | 100 |
| 2025-11-14 | 39.76 | $42.65 | 100 |
| 2025-11-13 | 39.52 | $42.65 | 100 |
| 2025-11-12 | 39.29 | $42.65 | 104 |
| 2025-11-11 | 39.07 | $38.64 | 120 |
| 2025-11-10 | 39.25 | $38.64 | 120 |
| 2025-11-07 | 39.45 | $38.64 | 120 |
| 2025-11-06 | 39.66 | $36.47 | 120 |
| 2025-11-05 | 40.10 | $36.47 | 674 |
| 2025-11-04 | 40.57 | $39.01 | 500 |
| 2025-11-03 | 40.81 | $39.01 | 500 |
| 2025-10-31 | 41.06 | $39.01 | 500 |
| 2025-10-30 | 41.33 | $39.01 | 500 |
| 2025-10-29 | 41.62 | $39.01 | 500 |
| 2025-10-28 | 41.91 | $38.47 | 418 |
| 2025-10-27 | 42.27 | $37.10 | 754 |
| 2025-10-24 | 42.79 | $41.69 | — |
| 2025-10-23 | 42.86 | $41.69 | 120 |
| 2025-10-22 | 42.92 | $43.50 | — |
| 2025-10-21 | 42.81 | $43.50 | — |
| 2025-10-20 | 42.67 | $43.50 | — |
| 2025-10-17 | 42.53 | $43.50 | 4219 |
| 2025-10-16 | 42.37 | $46.62 | 274 |
| 2025-10-15 | 41.87 | $42.90 | — |
| 2025-10-14 | 41.72 | $42.90 | — |
| 2025-10-13 | 41.54 | $42.90 | 210 |
| 2025-10-10 | 41.33 | $40.65 | — |
| 2025-10-09 | 41.33 | $40.65 | 1277 |
| 2025-10-08 | 41.31 | $43.40 | 2218 |
| 2025-10-07 | 40.98 | $41.46 | 120 |
| 2025-10-06 | 40.80 | $42.67 | 418 |
| 2025-10-03 | 40.45 | $41.81 | — |
| 2025-10-02 | 40.15 | $41.81 | 475 |
| 2025-10-01 | 39.80 | $41.48 | — |
| 2025-09-30 | 39.44 | $41.48 | — |
| 2025-09-29 | 39.05 | $41.48 | 611 |
| 2025-09-26 | 38.61 | $40.85 | — |
| 2025-09-25 | 38.19 | $40.85 | — |
| 2025-09-24 | 37.72 | $40.85 | 210 |
| 2025-09-23 | 37.21 | $40.49 | 300 |
| 2025-09-22 | 36.68 | $40.49 | — |
| 2025-09-19 | 36.11 | $40.49 | 880 |
| 2025-09-18 | 35.49 | $39.30 | — |
| 2025-09-17 | 34.94 | $39.30 | 508 |
| 2025-09-16 | 34.35 | $37.75 | — |
| 2025-09-15 | 33.86 | $37.75 | — |
| 2025-09-12 | 33.34 | $37.75 | — |
| 2025-09-11 | 32.76 | $37.75 | 420 |
| 2025-09-10 | 32.12 | $33.06 | — |
| 2025-09-09 | 31.89 | $33.06 | — |
| 2025-09-08 | 31.63 | $33.06 | — |
| 2025-09-05 | 31.32 | $33.06 | — |
| 2025-09-04 | 30.99 | $33.06 | — |
| 2025-09-03 | 30.61 | $33.06 | — |
| 2025-09-02 | 30.20 | $33.06 | 156 |
| 2025-08-29 | 29.75 | $32.21 | — |
| 2025-08-28 | 29.35 | $32.21 | 1770 |
| 2025-08-27 | 28.92 | $31.05 | — |
| 2025-08-26 | 28.57 | $31.05 | — |
| 2025-08-25 | 28.19 | $31.05 | — |
| 2025-08-22 | 27.79 | $31.05 | 201 |
| 2025-08-21 | 27.36 | $30.00 | — |
| 2025-08-20 | 27.01 | $30.00 | — |
| 2025-08-19 | 26.64 | $30.00 | — |
| 2025-08-18 | 26.24 | $30.00 | — |
| 2025-08-15 | 25.82 | $30.00 | 208 |
| 2025-08-14 | 25.37 | $25.38 | — |
| 2025-08-13 | 25.35 | $25.38 | — |
| 2025-08-12 | 25.33 | $25.38 | — |
| 2025-08-11 | 25.30 | $25.38 | — |
| 2025-08-08 | 25.26 | $25.38 | — |
| 2025-08-07 | 25.21 | $25.38 | — |
| 2025-08-06 | 25.16 | $25.38 | — |
| 2025-08-05 | 25.09 | $25.38 | — |
| 2025-08-04 | 25.03 | $25.38 | — |
| 2025-08-01 | 24.95 | $25.38 | — |
| 2025-07-31 | 24.87 | $25.38 | — |
| 2025-07-30 | 24.78 | $25.38 | — |
| 2025-07-29 | 24.69 | $25.38 | — |
| 2025-07-28 | 24.58 | $25.38 | — |
| 2025-07-25 | 24.48 | $25.38 | — |
| 2025-07-24 | 24.36 | $25.38 | 501 |
| 2025-07-23 | 24.24 | $25.80 | — |
| 2025-07-22 | 24.07 | $25.80 | 120 |
| 2025-07-21 | 23.90 | $23.85 | — |
| 2025-07-18 | 23.91 | $23.85 | — |
| 2025-07-17 | 23.92 | $23.85 | — |
| 2025-07-16 | 23.93 | $23.85 | — |
| 2025-07-15 | 23.94 | $23.85 | — |
| 2025-07-14 | 23.95 | $23.85 | — |
| 2025-07-11 | 23.97 | $23.85 | — |
| 2025-07-10 | 23.98 | $23.85 | — |
| 2025-07-09 | 24.00 | $23.85 | — |
| 2025-07-08 | 24.01 | $23.85 | 220 |
| 2025-07-07 | 24.03 | $24.03 | — |
| 2025-07-03 | 24.03 | $24.03 | — |
| 2025-07-02 | 24.03 | $24.03 | — |
| 2025-07-01 | 24.03 | $24.03 | — |
| 2025-06-30 | 24.03 | $24.03 | — |
| 2025-06-27 | 24.02 | $24.03 | — |
| 2025-06-26 | 23.99 | $24.03 | — |
| 2025-06-25 | 23.94 | $24.03 | — |
| 2025-06-24 | 23.89 | $24.03 | — |
| 2025-06-23 | 23.82 | $24.03 | — |
| 2025-06-20 | 23.73 | $24.03 | — |
| 2025-06-18 | 23.63 | $24.03 | — |
| 2025-06-17 | 23.52 | $24.03 | — |
| 2025-06-16 | 23.39 | $24.03 | — |
| 2025-06-13 | 23.24 | $24.03 | — |
| 2025-06-12 | 23.10 | $24.03 | — |
| 2025-06-11 | 22.95 | $24.03 | — |
| 2025-06-10 | 22.79 | $24.03 | — |
| 2025-06-09 | 22.63 | $24.03 | — |
| 2025-06-06 | 22.47 | $24.03 | — |
| 2025-06-05 | 22.30 | $24.03 | — |
| 2025-06-04 | 22.12 | $24.03 | — |
| 2025-06-03 | 21.95 | $24.03 | — |
| 2025-06-02 | 21.77 | $24.03 | 210 |
| 2025-05-30 | 21.58 | $21.03 | — |
| 2025-05-29 | 21.69 | $21.03 | — |
| 2025-05-28 | 21.81 | $21.03 | — |
| 2025-05-27 | 21.94 | $21.03 | — |
| 2025-05-23 | 22.08 | $21.03 | — |
| 2025-05-22 | 22.23 | $21.03 | — |
| 2025-05-21 | 22.39 | $21.03 | — |
| 2025-05-20 | 22.55 | $21.03 | — |
| 2025-05-19 | 22.73 | $21.03 | — |
| 2025-05-16 | 22.92 | $21.03 | 1002 |
| 2025-05-15 | 23.13 | $23.13 | — |
| 2025-05-14 | 23.15 | $23.13 | — |
| 2025-05-13 | 23.17 | $23.13 | — |
| 2025-05-12 | 23.20 | $23.13 | — |
| 2025-05-09 | 23.24 | $23.13 | — |
| 2025-05-08 | 23.28 | $23.13 | — |
| 2025-05-07 | 23.31 | $23.13 | — |
| 2025-05-06 | 23.34 | $23.13 | — |
| 2025-05-05 | 23.36 | $23.13 | — |
| 2025-05-02 | 23.38 | $23.13 | — |
| 2025-05-01 | 23.40 | $23.13 | — |
| 2025-04-30 | 23.41 | $23.13 | — |
| 2025-04-29 | 23.42 | $23.13 | — |
| 2025-04-28 | 23.43 | $23.13 | — |
| 2025-04-25 | 23.43 | $23.13 | — |
| 2025-04-24 | 23.42 | $23.13 | 100 |
| 2025-04-23 | 23.40 | $21.53 | 391 |
| 2025-04-22 | 23.52 | $24.22 | — |
| 2025-04-21 | 23.38 | $24.22 | — |
| 2025-04-17 | 23.21 | $24.22 | 387 |
| 2025-04-16 | 23.02 | $25.16 | 350 |
| 2025-04-15 | 22.73 | $23.32 | 498 |
| 2025-04-14 | 22.59 | $25.44 | — |
| 2025-04-11 | 22.24 | $25.44 | 581 |
| 2025-04-10 | 21.85 | $23.16 | 110 |
| 2025-04-09 | 21.66 | $21.50 | 769 |
| 2025-04-08 | 21.61 | $22.28 | — |
| 2025-04-07 | 21.47 | $22.28 | — |
| 2025-04-04 | 21.31 | $22.28 | — |
| 2025-04-03 | 21.14 | $22.28 | 1640 |
| 2025-04-02 | 20.94 | $22.25 | 244 |
| 2025-04-01 | 20.73 | $22.41 | — |
| 2025-03-31 | 20.49 | $22.41 | 100 |
| 2025-03-28 | 20.22 | $22.50 | 239 |
| 2025-03-27 | 19.94 | $20.50 | — |
| 2025-03-26 | 19.83 | $20.50 | — |
| 2025-03-25 | 19.72 | $20.50 | — |
| 2025-03-24 | 19.61 | $20.50 | — |
| 2025-03-21 | 19.47 | $20.50 | — |
| 2025-03-20 | 19.33 | $20.50 | — |
| 2025-03-19 | 19.17 | $20.50 | — |
| 2025-03-18 | 18.99 | $20.50 | — |
| 2025-03-17 | 18.81 | $20.50 | 1264 |
| 2025-03-14 | 18.60 | $20.10 | 1024 |
| 2025-03-13 | 18.43 | $18.40 | — |
| 2025-03-12 | 18.41 | $18.40 | — |
| 2025-03-11 | 18.39 | $18.40 | — |
| 2025-03-10 | 18.36 | $18.40 | — |
| 2025-03-07 | 18.33 | $18.40 | — |
| 2025-03-06 | 18.29 | $18.40 | — |
| 2025-03-05 | 18.26 | $18.40 | — |
| 2025-03-04 | 18.21 | $18.40 | 397 |
| 2025-03-03 | 18.17 | $19.00 | 308 |
| 2025-02-28 | 18.05 | $19.00 | — |
| 2025-02-27 | 17.92 | $19.00 | — |
| 2025-02-26 | 17.77 | $19.00 | — |
| 2025-02-25 | 17.61 | $19.00 | 125 |
| 2025-02-24 | 17.43 | $17.54 | — |
| 2025-02-21 | 17.38 | $17.54 | — |
| 2025-02-20 | 17.31 | $17.54 | — |
| 2025-02-19 | 17.23 | $17.54 | — |
| 2025-02-18 | 17.14 | $17.54 | — |
| 2025-02-14 | 17.04 | $17.54 | — |
| 2025-02-13 | 16.92 | $17.54 | — |
| 2025-02-12 | 16.80 | $17.54 | — |
| 2025-02-11 | 16.66 | $17.54 | — |
| 2025-02-10 | 16.50 | $17.54 | — |
| 2025-02-07 | 16.32 | $17.54 | — |
| 2025-02-06 | 16.13 | $17.54 | — |
| 2025-02-05 | 15.92 | $17.54 | — |
| 2025-02-04 | 15.70 | $17.54 | — |
| 2025-02-03 | 15.45 | $17.54 | 303 |
| 2025-01-31 | 15.19 | $16.05 | — |
| 2025-01-30 | 15.05 | $16.05 | — |
| 2025-01-29 | 14.90 | $16.05 | — |
| 2025-01-28 | 14.75 | $16.05 | 529 |
| 2025-01-27 | 14.57 | $14.94 | — |
| 2025-01-24 | 14.50 | $14.94 | — |
| 2025-01-23 | 14.43 | $14.94 | — |
| 2025-01-22 | 14.36 | $14.94 | — |
| 2025-01-21 | 14.29 | $14.94 | — |
| 2025-01-17 | 14.21 | $14.94 | — |
| 2025-01-16 | 14.14 | $14.94 | — |
| 2025-01-15 | 14.06 | $14.94 | — |
| 2025-01-14 | 13.98 | $14.94 | 205 |
| 2025-01-13 | 13.89 | $13.87 | — |
| 2025-01-10 | 13.91 | $13.87 | — |
| 2025-01-08 | 13.94 | $13.87 | — |
| 2025-01-07 | 13.96 | $13.87 | — |
| 2025-01-06 | 13.99 | $13.87 | — |
| 2025-01-03 | 14.02 | $13.87 | 300 |
| 2025-01-02 | 14.06 | $13.44 | — |
| 2024-12-31 | 14.14 | $13.44 | — |
| 2024-12-30 | 14.22 | $13.44 | — |
| 2024-12-27 | 14.31 | $13.44 | — |
| 2024-12-26 | 14.41 | $13.44 | 1200 |
| 2024-12-24 | 14.51 | $14.55 | — |
| 2024-12-23 | 14.50 | $14.55 | — |
| 2024-12-20 | 14.49 | $14.55 | — |
| 2024-12-19 | 14.49 | $14.55 | — |
| 2024-12-18 | 14.48 | $14.55 | — |
| 2024-12-17 | 14.47 | $14.55 | — |
| 2024-12-16 | 14.46 | $14.55 | 840 |
| 2024-12-13 | 14.44 | $14.45 | — |
| 2024-12-12 | 14.43 | $14.45 | — |
| 2024-12-11 | 14.42 | $14.45 | — |
| 2024-12-10 | 14.41 | $14.45 | — |
| 2024-12-09 | 14.40 | $14.45 | — |
| 2024-12-06 | 14.40 | $14.45 | — |
| 2024-12-05 | 14.41 | $14.45 | — |
| 2024-12-04 | 14.42 | $14.45 | — |
| 2024-12-03 | 14.45 | $14.45 | — |
| 2024-12-02 | 14.49 | $14.45 | — |
| 2024-11-29 | 14.53 | $14.45 | — |
| 2024-11-27 | 14.59 | $14.45 | — |
| 2024-11-26 | 14.68 | $14.45 | — |
| 2024-11-25 | 14.78 | $14.45 | — |
| 2024-11-22 | 14.90 | $14.45 | — |
| 2024-11-21 | 15.04 | $14.45 | — |
| 2024-11-20 | 15.19 | $14.45 | — |
| 2024-11-19 | 15.37 | $14.45 | 428 |
| 2024-11-18 | 15.57 | $13.90 | — |
| 2024-11-15 | 15.82 | $13.90 | — |
| 2024-11-14 | 16.08 | $13.90 | — |
| 2024-11-13 | 16.35 | $13.90 | — |
| 2024-11-12 | 16.63 | $13.90 | 213 |
| 2024-11-11 | 16.92 | $15.05 | 295 |
| 2024-11-08 | 17.09 | $16.36 | — |
| 2024-11-07 | 17.14 | $16.36 | — |
| 2024-11-06 | 17.19 | $16.36 | — |
| 2024-11-05 | 17.23 | $16.36 | — |
| 2024-11-04 | 17.26 | $16.36 | — |
| 2024-11-01 | 17.29 | $16.36 | 100 |
| 2024-10-31 | 17.32 | $18.42 | — |
| 2024-10-30 | 17.12 | $18.42 | — |
| 2024-10-29 | 16.91 | $18.42 | — |
| 2024-10-28 | 16.67 | $18.42 | — |
| 2024-10-25 | 16.42 | $18.42 | — |
| 2024-10-24 | 16.15 | $18.42 | — |
| 2024-10-23 | 15.85 | $18.42 | 1200 |
| 2024-10-22 | 15.54 | $18.43 | 400 |
| 2024-10-21 | 15.21 | $15.46 | — |
| 2024-10-18 | 15.15 | $15.46 | — |
| 2024-10-17 | 15.09 | $15.46 | — |
| 2024-10-16 | 15.02 | $15.46 | — |
| 2024-10-15 | 14.95 | $15.46 | — |
| 2024-10-14 | 14.87 | $15.46 | — |
| 2024-10-11 | 14.79 | $15.46 | — |
| 2024-10-10 | 14.70 | $15.46 | — |
| 2024-10-09 | 14.60 | $15.46 | — |
| 2024-10-08 | 14.50 | $15.46 | — |
| 2024-10-07 | 14.39 | $15.46 | 600 |
| 2024-10-04 | 14.28 | $14.28 | — |
| 2024-10-03 | 14.28 | $14.28 | — |
| 2024-10-02 | 14.28 | $14.28 | — |
| 2024-10-01 | 14.28 | $14.28 | — |
| 2024-09-30 | 14.28 | $14.28 | — |
| 2024-09-27 | 14.28 | $14.28 | — |
| 2024-09-26 | 14.28 | $14.28 | — |
| 2024-09-25 | 14.28 | $14.28 | — |
| 2024-09-24 | 14.28 | $14.28 | — |
| 2024-09-23 | 14.28 | $14.28 | — |
| 2024-09-20 | 14.29 | $14.28 | — |
| 2024-09-19 | 14.32 | $14.28 | — |
| 2024-09-18 | 14.35 | $14.28 | — |
| 2024-09-17 | 14.40 | $14.28 | — |
| 2024-09-16 | 14.46 | $14.28 | — |
| 2024-09-13 | 14.53 | $14.28 | — |
| 2024-09-12 | 14.60 | $14.28 | — |
| 2024-09-11 | 14.67 | $14.28 | — |
| 2024-09-10 | 14.74 | $14.28 | — |
| 2024-09-09 | 14.83 | $14.28 | — |
| 2024-09-06 | 14.93 | $14.28 | — |
| 2024-09-05 | 15.03 | $14.28 | — |
| 2024-09-04 | 15.15 | $14.28 | — |
| 2024-09-03 | 15.27 | $14.28 | — |
| 2024-08-30 | 15.41 | $14.28 | — |
| 2024-08-29 | 15.55 | $14.28 | — |
| 2024-08-28 | 15.71 | $14.28 | — |
| 2024-08-27 | 15.88 | $14.28 | — |
| 2024-08-26 | 16.06 | $14.28 | 163 |
| 2024-08-23 | 16.25 | $16.83 | — |
| 2024-08-22 | 16.20 | $16.83 | — |
| 2024-08-21 | 16.14 | $16.83 | — |
| 2024-08-20 | 16.09 | $16.83 | — |
| 2024-08-19 | 16.03 | $16.83 | 150 |
| 2024-08-16 | 15.98 | $15.11 | — |
| 2024-08-15 | 16.09 | $15.11 | — |
| 2024-08-14 | 16.21 | $15.11 | — |
| 2024-08-13 | 16.34 | $15.11 | 180 |
| 2024-08-12 | 16.47 | $16.33 | — |
| 2024-08-09 | 16.48 | $16.33 | — |
| 2024-08-08 | 16.48 | $16.33 | — |
| 2024-08-07 | 16.47 | $16.33 | 169 |
| 2024-08-06 | 16.45 | $16.43 | 6700 |
| 2024-08-05 | 16.41 | $15.95 | 210 |
| 2024-08-02 | 16.41 | $16.54 | 100 |
| 2024-08-01 | 16.35 | $16.80 | — |
| 2024-07-31 | 16.25 | $16.80 | 1300 |
| 2024-07-30 | 16.15 | $16.64 | — |
| 2024-07-29 | 16.05 | $16.64 | — |
| 2024-07-26 | 15.93 | $16.64 | — |
| 2024-07-25 | 15.81 | $16.64 | — |
| 2024-07-24 | 15.68 | $16.64 | — |
| 2024-07-23 | 15.54 | $16.64 | — |
| 2024-07-22 | 15.40 | $16.64 | — |
| 2024-07-19 | 15.24 | $16.64 | — |
| 2024-07-18 | 15.07 | $16.64 | 369 |
| 2024-07-17 | 14.89 | $17.18 | 202 |
| 2024-07-16 | 14.64 | $14.65 | — |
| 2024-07-15 | 14.63 | $14.65 | — |
| 2024-07-12 | 14.62 | $14.65 | — |
| 2024-07-11 | 14.61 | $14.65 | — |
| 2024-07-10 | 14.61 | $14.65 | — |
| 2024-07-09 | 14.61 | $14.65 | — |
| 2024-07-08 | 14.61 | $14.65 | — |
| 2024-07-05 | 14.62 | $14.65 | — |
| 2024-07-03 | 14.64 | $14.65 | — |
| 2024-07-02 | 14.65 | $14.65 | — |
| 2024-07-01 | 14.67 | $14.65 | — |
| 2024-06-28 | 14.70 | $14.65 | — |
| 2024-06-27 | 14.74 | $14.65 | — |
| 2024-06-26 | 14.78 | $14.65 | — |
| 2024-06-25 | 14.83 | $14.65 | — |
| 2024-06-24 | 14.89 | $14.65 | — |
| 2024-06-21 | 14.95 | $14.65 | — |
| 2024-06-20 | 15.02 | $14.65 | 100 |
| 2024-06-18 | 15.10 | $13.95 | — |
| 2024-06-17 | 15.26 | $13.95 | — |
| 2024-06-14 | 15.43 | $13.95 | — |
| 2024-06-13 | 15.61 | $13.95 | 811 |
| 2024-06-12 | 15.80 | $16.01 | 200 |
| 2024-06-11 | 15.80 | $15.49 | — |
| 2024-06-10 | 15.84 | $15.49 | — |
| 2024-06-07 | 15.89 | $15.49 | — |
| 2024-06-06 | 15.93 | $15.49 | — |
| 2024-06-05 | 15.99 | $15.49 | — |
| 2024-06-04 | 16.04 | $15.49 | — |
| 2024-06-03 | 16.10 | $15.49 | 200 |
| 2024-05-31 | 16.16 | $16.15 | — |
| 2024-05-30 | 16.17 | $16.15 | — |
| 2024-05-29 | 16.19 | $16.15 | — |
| 2024-05-28 | 16.21 | $16.15 | — |
| 2024-05-24 | 16.24 | $16.15 | — |
| 2024-05-23 | 16.27 | $16.15 | 100 |
| 2024-05-22 | 16.31 | $16.40 | — |
| 2024-05-21 | 16.33 | $16.40 | — |
| 2024-05-20 | 16.34 | $16.40 | 671 |
| 2024-05-17 | 16.37 | $16.18 | 100 |
| 2024-05-16 | 16.41 | $16.20 | 300 |
| 2024-05-15 | 16.46 | $15.91 | — |
| 2024-05-14 | 16.55 | $15.91 | — |
| 2024-05-13 | 16.65 | $15.91 | — |
| 2024-05-10 | 16.75 | $15.91 | — |
| 2024-05-09 | 16.87 | $15.91 | — |
| 2024-05-08 | 16.99 | $15.91 | 200 |
| 2024-05-07 | 17.12 | $15.72 | 118 |
| 2024-05-06 | 17.28 | $17.20 | — |
| 2024-05-03 | 17.30 | $17.20 | — |
| 2024-05-02 | 17.31 | $17.20 | — |
| 2024-05-01 | 17.33 | $17.20 | 109 |
| 2024-04-30 | 17.34 | $17.43 | — |
| 2024-04-29 | 17.32 | $17.43 | — |
| 2024-04-26 | 17.30 | $17.43 | — |
| 2024-04-25 | 17.27 | $17.43 | 150 |
| 2024-04-24 | 17.24 | $16.52 | — |
| 2024-04-23 | 17.28 | $16.52 | 103 |
| 2024-04-22 | 17.32 | $17.36 | — |
| 2024-04-19 | 17.28 | $17.36 | — |
| 2024-04-18 | 17.23 | $17.36 | 100 |
| 2024-04-17 | 17.17 | $17.63 | 400 |
| 2024-04-16 | 17.07 | $17.79 | — |
| 2024-04-15 | 16.94 | $17.79 | 150 |
| 2024-04-12 | 16.80 | $18.22 | 204 |
| 2024-04-11 | 16.60 | $17.34 | — |
| 2024-04-10 | 16.47 | $17.34 | 277 |
| 2024-04-09 | 16.34 | $17.50 | — |
| 2024-04-08 | 16.18 | $17.50 | 673 |
| 2024-04-05 | 16.02 | $17.16 | 435 |
| 2024-04-04 | 15.87 | $17.00 | 600 |
| 2024-04-03 | 15.73 | $16.26 | — |
| 2024-04-02 | 15.66 | $16.26 | — |
| 2024-04-01 | 15.57 | $16.26 | — |
| 2024-03-28 | 15.47 | $16.26 | 301 |
| 2024-03-27 | 15.36 | $15.44 | — |
| 2024-03-26 | 15.32 | $15.44 | 205 |
| 2024-03-25 | 15.27 | $15.93 | — |
| 2024-03-22 | 15.17 | $15.93 | — |
| 2024-03-21 | 15.05 | $15.93 | 5701 |
| 2024-03-20 | 14.92 | $15.42 | 200 |
| 2024-03-19 | 14.84 | $14.90 | — |
| 2024-03-18 | 14.79 | $14.90 | — |
| 2024-03-15 | 14.75 | $14.90 | — |
| 2024-03-14 | 14.69 | $14.90 | 100 |
| 2024-03-13 | 14.63 | $15.52 | — |
| 2024-03-12 | 14.50 | $15.52 | — |
| 2024-03-11 | 14.37 | $15.52 | 442 |
| 2024-03-08 | 14.22 | $15.35 | — |
| 2024-03-07 | 14.09 | $15.35 | 133 |
| 2024-03-06 | 13.95 | $14.83 | — |
| 2024-03-05 | 13.86 | $14.83 | 613 |
| 2024-03-04 | 13.77 | $14.20 | 300 |
| 2024-03-01 | 13.74 | $13.53 | 700 |
| 2024-02-29 | 13.78 | $13.70 | — |
| 2024-02-28 | 13.81 | $13.70 | — |
| 2024-02-27 | 13.84 | $13.70 | — |
| 2024-02-26 | 13.88 | $13.70 | — |
| 2024-02-23 | 13.91 | $13.70 | — |
| 2024-02-22 | 13.94 | $13.70 | — |
| 2024-02-21 | 13.97 | $13.70 | — |
| 2024-02-20 | 13.99 | $13.70 | — |
| 2024-02-16 | 14.01 | $13.70 | — |
| 2024-02-15 | 14.03 | $13.70 | — |
| 2024-02-14 | 14.04 | $13.70 | — |
| 2024-02-13 | 14.04 | $13.70 | — |
| 2024-02-12 | 14.04 | $13.70 | 207 |
| 2024-02-09 | 14.03 | $14.25 | — |
| 2024-02-08 | 13.96 | $14.25 | — |
| 2024-02-07 | 13.89 | $14.25 | — |
| 2024-02-06 | 13.81 | $14.25 | — |
| 2024-02-05 | 13.71 | $14.25 | 100 |
| 2024-02-02 | 13.62 | $14.32 | 1881 |
| 2024-02-01 | 13.51 | $15.58 | 582 |
| 2024-01-31 | 13.28 | $14.61 | — |
| 2024-01-30 | 13.14 | $14.61 | 500 |
| 2024-01-29 | 12.99 | $13.52 | — |
| 2024-01-26 | 12.96 | $13.52 | — |
| 2024-01-25 | 12.94 | $13.52 | 100 |
| 2024-01-24 | 12.94 | $13.53 | 300 |
| 2024-01-23 | 12.94 | $12.58 | — |
| 2024-01-22 | 13.05 | $12.58 | — |
| 2024-01-19 | 13.17 | $12.58 | — |
| 2024-01-18 | 13.31 | $12.58 | — |
| 2024-01-17 | 13.47 | $12.58 | — |
| 2024-01-16 | 13.65 | $12.58 | — |
| 2024-01-12 | 13.84 | $12.58 | — |
| 2024-01-11 | 14.05 | $12.58 | — |
| 2024-01-10 | 14.26 | $12.58 | — |
| 2024-01-09 | 14.48 | $12.58 | — |
| 2024-01-08 | 14.71 | $12.58 | — |
| 2024-01-05 | 14.95 | $12.58 | 1005 |
| 2024-01-04 | 15.19 | $14.26 | — |
| 2024-01-03 | 15.28 | $14.26 | — |
| 2024-01-02 | 15.36 | $14.26 | 300 |
| 2023-12-29 | 15.44 | $14.86 | 125 |
| 2023-12-28 | 15.47 | $14.60 | 1300 |
| 2023-12-27 | 15.52 | $16.17 | 109 |
| 2023-12-26 | 15.41 | $15.89 | — |
| 2023-12-22 | 15.31 | $15.89 | — |
| 2023-12-21 | 15.21 | $15.89 | — |
| 2023-12-20 | 15.11 | $15.89 | 100 |
| 2023-12-19 | 14.99 | $16.00 | 225 |
| 2023-12-18 | 14.85 | $16.35 | — |
| 2023-12-15 | 14.68 | $16.35 | 314 |
| 2023-12-14 | 14.49 | $16.26 | 100 |
| 2023-12-13 | 14.30 | $14.66 | 500 |
| 2023-12-12 | 14.26 | $14.28 | — |
| 2023-12-11 | 14.26 | $14.28 | — |
| 2023-12-08 | 14.25 | $14.28 | — |
| 2023-12-07 | 14.25 | $14.28 | — |
| 2023-12-06 | 14.25 | $14.28 | — |
| 2023-12-05 | 14.24 | $14.28 | 100 |
| 2023-12-04 | 14.24 | $14.24 | — |
| 2023-12-01 | 14.24 | $14.24 | — |
| 2023-11-30 | 14.24 | $14.24 | — |
| 2023-11-29 | 14.24 | $14.24 | — |
| 2023-11-28 | 14.24 | $14.24 | — |
| 2023-11-27 | 14.24 | $14.24 | — |
| 2023-11-24 | 14.24 | $14.24 | — |
| 2023-11-22 | 14.24 | $14.24 | — |
| 2023-11-21 | 14.24 | $14.24 | — |
| 2023-11-20 | 14.24 | $14.24 | — |
| 2023-11-17 | 14.24 | $14.24 | — |
| 2023-11-16 | 14.24 | $14.24 | — |
| 2023-11-15 | 14.24 | $14.24 | — |
| 2023-11-14 | 14.24 | $14.24 | — |
| 2023-11-13 | 14.23 | $14.24 | — |
| 2023-11-10 | 14.22 | $14.24 | — |
| 2023-11-09 | 14.21 | $14.24 | — |
| 2023-11-08 | 14.19 | $14.24 | — |
| 2023-11-07 | 14.15 | $14.24 | — |
| 2023-11-06 | 14.09 | $14.24 | — |
| 2023-11-03 | 14.02 | $14.24 | — |
| 2023-11-02 | 13.92 | $14.24 | — |
| 2023-11-01 | 13.81 | $14.24 | — |
| 2023-10-31 | 13.68 | $14.24 | — |
| 2023-10-30 | 13.54 | $14.24 | — |
| 2023-10-27 | 13.39 | $14.24 | — |
| 2023-10-26 | 13.23 | $14.24 | — |
| 2023-10-25 | 13.07 | $14.24 | — |
| 2023-10-24 | 12.89 | $14.24 | — |
| 2023-10-23 | 12.71 | $14.24 | — |
| 2023-10-20 | 12.52 | $14.24 | — |
| 2023-10-19 | 12.32 | $14.24 | — |
| 2023-10-18 | 12.11 | $14.24 | 17159 |
| 2023-10-17 | 11.90 | $13.16 | — |
| 2023-10-16 | 11.78 | $13.16 | — |
| 2023-10-13 | 11.66 | $13.16 | — |
| 2023-10-12 | 11.54 | $13.16 | 100 |
| 2023-10-11 | 11.41 | $10.37 | — |
| 2023-10-10 | 11.56 | $10.37 | — |
| 2023-10-09 | 11.72 | $10.37 | — |
| 2023-10-06 | 11.89 | $10.37 | — |
| 2023-10-05 | 12.06 | $10.37 | — |
| 2023-10-04 | 12.25 | $10.37 | 870 |
| 2023-10-03 | 12.45 | $12.45 | — |
| 2023-10-02 | 12.45 | $12.45 | — |
| 2023-09-29 | 12.45 | $12.45 | — |
| 2023-09-28 | 12.45 | $12.45 | — |
| 2023-09-27 | 12.45 | $12.45 | — |
| 2023-09-26 | 12.45 | $12.45 | — |
| 2023-09-25 | 12.46 | $12.45 | — |
| 2023-09-22 | 12.45 | $12.45 | — |
| 2023-09-21 | 12.44 | $12.45 | — |
| 2023-09-20 | 12.43 | $12.45 | — |
| 2023-09-19 | 12.41 | $12.45 | — |
| 2023-09-18 | 12.39 | $12.45 | — |
| 2023-09-15 | 12.35 | $12.45 | — |
| 2023-09-14 | 12.32 | $12.45 | — |
| 2023-09-13 | 12.28 | $12.45 | — |
| 2023-09-12 | 12.24 | $12.45 | — |
| 2023-09-11 | 12.20 | $12.45 | — |
| 2023-09-08 | 12.17 | $12.45 | — |
| 2023-09-07 | 12.14 | $12.45 | — |
| 2023-09-06 | 12.11 | $12.45 | — |
| 2023-09-05 | 12.09 | $12.45 | — |
| 2023-09-01 | 12.08 | $12.45 | 255 |
| 2023-08-31 | 12.08 | $12.56 | — |
| 2023-08-30 | 12.06 | $12.56 | — |
| 2023-08-29 | 12.07 | $12.56 | — |
| 2023-08-28 | 12.10 | $12.56 | 651 |
| 2023-08-25 | 12.15 | $11.35 | — |
| 2023-08-24 | 12.33 | $11.35 | — |
| 2023-08-23 | 12.54 | $11.35 | — |
| 2023-08-22 | 12.78 | $11.35 | 34791 |
| 2023-08-21 | 13.04 | $11.08 | — |
| 2023-08-18 | 13.35 | $11.08 | — |
| 2023-08-17 | 13.68 | $11.08 | 100 |
| 2023-08-16 | 14.03 | $12.52 | — |
| 2023-08-15 | 14.27 | $12.52 | — |
| 2023-08-14 | 14.52 | $12.52 | 100 |
| 2023-08-11 | 14.78 | $12.74 | 210 |
| 2023-08-10 | 15.03 | $13.70 | — |
| 2023-08-09 | 15.20 | $13.70 | — |
| 2023-08-08 | 15.37 | $13.70 | — |
| 2023-08-07 | 15.55 | $13.70 | — |
| 2023-08-04 | 15.73 | $13.70 | — |
| 2023-08-03 | 15.91 | $13.70 | 500 |
| 2023-08-02 | 16.11 | $16.60 | — |
| 2023-08-01 | 16.02 | $16.60 | — |
| 2023-07-31 | 15.92 | $16.60 | — |
| 2023-07-28 | 15.81 | $16.60 | — |
| 2023-07-27 | 15.69 | $16.60 | — |
| 2023-07-26 | 15.57 | $16.60 | 102 |
| 2023-07-25 | 15.43 | $16.00 | — |
| 2023-07-24 | 15.35 | $16.00 | — |
| 2023-07-21 | 15.27 | $16.00 | — |
| 2023-07-20 | 15.17 | $16.00 | — |
| 2023-07-19 | 15.08 | $16.00 | — |
| 2023-07-18 | 14.99 | $16.00 | 190 |
| 2023-07-17 | 14.89 | $14.91 | — |
| 2023-07-14 | 14.90 | $14.91 | — |
| 2023-07-13 | 14.92 | $14.91 | 1300 |
| 2023-07-12 | 14.94 | $14.81 | 840 |
| 2023-07-11 | 14.98 | $14.85 | — |
| 2023-07-10 | 15.01 | $14.85 | — |
| 2023-07-07 | 15.05 | $14.85 | — |
| 2023-07-06 | 15.10 | $14.85 | — |
| 2023-07-05 | 15.15 | $14.85 | — |
| 2023-07-03 | 15.19 | $14.85 | — |
| 2023-06-30 | 15.23 | $14.85 | — |
| 2023-06-29 | 15.27 | $14.85 | — |
| 2023-06-28 | 15.30 | $14.85 | — |
| 2023-06-27 | 15.34 | $14.85 | — |
| 2023-06-26 | 15.37 | $14.85 | — |
| 2023-06-23 | 15.39 | $14.85 | — |
| 2023-06-22 | 15.42 | $14.85 | 100 |
| 2023-06-21 | 15.44 | $15.80 | — |
| 2023-06-20 | 15.37 | $15.80 | — |
| 2023-06-16 | 15.30 | $15.80 | — |
| 2023-06-15 | 15.23 | $15.80 | — |
| 2023-06-14 | 15.16 | $15.80 | — |
| 2023-06-13 | 15.09 | $15.80 | — |
| 2023-06-12 | 15.02 | $15.80 | — |
| 2023-06-09 | 14.94 | $15.80 | — |
| 2023-06-08 | 14.88 | $15.80 | 200 |
| 2023-06-07 | 14.81 | $15.66 | 350 |
| 2023-06-06 | 14.77 | $15.35 | 783 |
| 2023-06-05 | 14.77 | $14.24 | — |
| 2023-06-02 | 14.88 | $14.24 | — |
| 2023-06-01 | 15.01 | $14.24 | — |
| 2023-05-31 | 15.14 | $14.24 | — |
| 2023-05-30 | 15.28 | $14.24 | — |
| 2023-05-26 | 15.42 | $14.24 | — |
| 2023-05-25 | 15.57 | $14.24 | — |
| 2023-05-24 | 15.73 | $14.24 | 1150 |
| 2023-05-23 | 15.89 | $15.04 | 1000 |
| 2023-05-22 | 15.98 | $15.51 | — |
| 2023-05-19 | 16.03 | $15.51 | 130 |
| 2023-05-18 | 16.08 | $15.50 | — |
| 2023-05-17 | 16.12 | $15.50 | 1400 |
| 2023-05-16 | 16.16 | $15.62 | — |
| 2023-05-15 | 16.19 | $15.62 | 1000 |
| 2023-05-12 | 16.20 | $15.62 | 1160 |
| 2023-05-11 | 16.22 | $17.13 | — |
| 2023-05-10 | 16.08 | $17.13 | — |
| 2023-05-09 | 15.93 | $17.13 | — |
| 2023-05-08 | 15.77 | $17.13 | 501 |
| 2023-05-05 | 15.59 | $16.52 | 601 |
| 2023-05-04 | 15.47 | $16.00 | — |
| 2023-05-03 | 15.38 | $16.00 | — |
| 2023-05-02 | 15.28 | $16.00 | 35163 |
| 2023-05-01 | 15.16 | $15.52 | — |
| 2023-04-28 | 15.08 | $15.52 | — |
| 2023-04-27 | 14.98 | $15.52 | 225 |
| 2023-04-26 | 14.87 | $15.37 | 532 |
| 2023-04-25 | 14.77 | $16.00 | — |
| 2023-04-24 | 14.59 | $16.00 | 100 |
| 2023-04-21 | 14.38 | $15.24 | 112 |
| 2023-04-20 | 14.24 | $15.04 | 1051 |
| 2023-04-19 | 14.09 | $14.43 | — |
| 2023-04-18 | 14.00 | $14.43 | — |
| 2023-04-17 | 13.87 | $14.43 | 1000 |
| 2023-04-14 | 13.73 | $14.90 | — |
| 2023-04-13 | 13.51 | $14.90 | — |
| 2023-04-12 | 13.27 | $14.90 | 1238 |
| 2023-04-11 | 13.00 | $14.80 | — |
| 2023-04-10 | 12.71 | $14.80 | 501 |
| 2023-04-06 | 12.41 | $14.60 | 326 |
| 2023-04-05 | 12.10 | $12.98 | — |
| 2023-04-04 | 11.94 | $12.98 | — |
| 2023-04-03 | 11.77 | $12.98 | — |
| 2023-03-31 | 11.59 | $12.98 | — |
| 2023-03-30 | 11.40 | $12.98 | — |
| 2023-03-29 | 11.21 | $12.98 | 100 |
| 2023-03-28 | 11.00 | $12.86 | — |
| 2023-03-27 | 10.80 | $12.86 | 1275 |
| 2023-03-24 | 10.59 | $11.60 | — |
| 2023-03-23 | 10.50 | $11.60 | — |
| 2023-03-22 | 10.41 | $11.60 | — |
| 2023-03-21 | 10.31 | $11.60 | 400 |
| 2023-03-20 | 10.21 | $9.49 | — |
| 2023-03-17 | 10.33 | $9.49 | — |
| 2023-03-16 | 10.44 | $9.49 | — |
| 2023-03-15 | 10.57 | $9.49 | — |
| 2023-03-14 | 10.71 | $9.49 | — |
| 2023-03-13 | 10.85 | $9.49 | — |
| 2023-03-10 | 11.00 | $9.49 | 2202 |
| 2023-03-09 | 11.16 | $11.16 | — |
| 2023-03-08 | 11.16 | $11.16 | — |
| 2023-03-07 | 11.16 | $11.16 | — |
| 2023-03-06 | 11.16 | $11.16 | — |
| 2023-03-03 | 11.16 | $11.16 | — |
| 2023-03-02 | 11.17 | $11.16 | — |
| 2023-03-01 | 11.18 | $11.16 | — |
| 2023-02-28 | 11.20 | $11.16 | — |
| 2023-02-27 | 11.22 | $11.16 | — |
| 2023-02-24 | 11.25 | $11.16 | — |
| 2023-02-23 | 11.28 | $11.16 | — |
| 2023-02-22 | 11.32 | $11.16 | — |
| 2023-02-21 | 11.37 | $11.16 | — |
| 2023-02-17 | 11.41 | $11.16 | — |
| 2023-02-16 | 11.45 | $11.16 | — |
| 2023-02-15 | 11.49 | $11.16 | — |
| 2023-02-14 | 11.53 | $11.16 | — |
| 2023-02-13 | 11.56 | $11.16 | — |
| 2023-02-10 | 11.59 | $11.16 | — |
| 2023-02-09 | 11.62 | $11.16 | — |
| 2023-02-08 | 11.65 | $11.16 | — |
| 2023-02-07 | 11.68 | $11.16 | — |
| 2023-02-06 | 11.70 | $11.16 | 400 |
| 2023-02-03 | 11.72 | $11.87 | — |
| 2023-02-02 | 11.67 | $11.87 | — |
| 2023-02-01 | 11.61 | $11.87 | 194 |
| 2023-01-31 | 11.54 | $12.47 | — |
| 2023-01-30 | 11.41 | $12.47 | — |
| 2023-01-27 | 11.28 | $12.47 | — |
| 2023-01-26 | 11.13 | $12.47 | 250 |
| 2023-01-25 | 10.97 | $12.26 | — |
| 2023-01-24 | 10.82 | $12.26 | 100 |
| 2023-01-23 | 10.66 | $10.68 | — |
| 2023-01-20 | 10.65 | $10.68 | — |
| 2023-01-19 | 10.64 | $10.68 | — |
| 2023-01-18 | 10.63 | $10.68 | — |
| 2023-01-17 | 10.61 | $10.68 | — |
| 2023-01-13 | 10.59 | $10.68 | — |
| 2023-01-12 | 10.57 | $10.68 | — |
| 2023-01-11 | 10.55 | $10.68 | — |
| 2023-01-10 | 10.54 | $10.68 | — |
| 2023-01-09 | 10.52 | $10.68 | — |
| 2023-01-06 | 10.51 | $10.68 | — |
| 2023-01-05 | 10.49 | $10.68 | — |
| 2023-01-04 | 10.48 | $10.68 | — |
| 2023-01-03 | 10.47 | $10.68 | — |
| 2022-12-30 | 10.46 | $10.68 | — |
| 2022-12-29 | 10.45 | $10.68 | 1000 |
| 2022-12-28 | 10.44 | $10.65 | 100 |
| 2022-12-27 | 10.43 | $10.14 | — |
| 2022-12-23 | 10.48 | $10.14 | — |
| 2022-12-22 | 10.53 | $10.14 | — |
| 2022-12-21 | 10.58 | $10.14 | — |
| 2022-12-20 | 10.63 | $10.14 | — |
| 2022-12-19 | 10.69 | $10.14 | — |
| 2022-12-16 | 10.75 | $10.14 | 100 |
| 2022-12-15 | 10.81 | $10.72 | — |
| 2022-12-14 | 10.82 | $10.72 | — |
| 2022-12-13 | 10.82 | $10.72 | 100 |
| 2022-12-12 | 10.83 | $10.91 | 100 |
| 2022-12-09 | 10.81 | $10.99 | 100 |
| 2022-12-08 | 10.80 | $10.85 | — |
| 2022-12-07 | 10.80 | $10.85 | — |
| 2022-12-06 | 10.79 | $10.85 | — |
| 2022-12-05 | 10.77 | $10.85 | — |
| 2022-12-02 | 10.74 | $10.85 | — |
| 2022-12-01 | 10.69 | $10.85 | — |
| 2022-11-30 | 10.63 | $10.85 | — |
| 2022-11-29 | 10.56 | $10.85 | — |
| 2022-11-28 | 10.48 | $10.85 | 100 |
| 2022-11-25 | 10.38 | $10.66 | — |
| 2022-11-23 | 10.29 | $10.66 | — |
| 2022-11-22 | 10.18 | $10.66 | — |
| 2022-11-21 | 10.07 | $10.66 | — |
| 2022-11-18 | 9.94 | $10.66 | — |
| 2022-11-17 | 9.80 | $10.66 | — |
| 2022-11-16 | 9.64 | $10.66 | 135 |
| 2022-11-15 | 9.48 | $10.66 | — |
| 2022-11-14 | 9.30 | $10.66 | — |
| 2022-11-11 | 9.12 | $10.66 | 500 |
| 2022-11-10 | 8.92 | $12.22 | 605 |
| 2022-11-09 | 8.56 | $10.87 | 1700 |
| 2022-11-08 | 8.31 | $9.47 | 300 |
| 2022-11-07 | 8.19 | $8.57 | 300 |
| 2022-11-04 | 8.15 | $8.86 | 755 |
| 2022-11-03 | 8.09 | $7.56 | 400 |
| 2022-11-02 | 8.15 | $8.08 | — |
| 2022-11-01 | 8.16 | $8.08 | — |
| 2022-10-31 | 8.18 | $8.08 | — |
| 2022-10-28 | 8.19 | $8.08 | — |
| 2022-10-27 | 8.19 | $8.08 | — |
| 2022-10-26 | 8.20 | $8.08 | — |
| 2022-10-25 | 8.20 | $8.08 | — |
| 2022-10-24 | 8.19 | $8.08 | — |
| 2022-10-21 | 8.19 | $8.08 | — |
| 2022-10-20 | 8.18 | $8.08 | 158 |
| 2022-10-19 | 8.18 | $8.35 | — |
| 2022-10-18 | 8.14 | $8.35 | — |
| 2022-10-17 | 8.10 | $8.35 | — |
| 2022-10-14 | 8.06 | $8.35 | — |
| 2022-10-13 | 8.01 | $8.35 | — |
| 2022-10-12 | 7.97 | $8.35 | — |
| 2022-10-11 | 7.92 | $8.35 | — |
| 2022-10-10 | 7.87 | $8.35 | — |
| 2022-10-07 | 7.82 | $8.35 | — |
| 2022-10-06 | 7.77 | $8.35 | — |
| 2022-10-05 | 7.71 | $8.35 | 1000 |
| 2022-10-04 | 7.65 | $7.53 | — |
| 2022-10-03 | 7.68 | $7.53 | — |
| 2022-09-30 | 7.70 | $7.53 | — |
| 2022-09-29 | 7.73 | $7.53 | — |
| 2022-09-28 | 7.76 | $7.53 | — |
| 2022-09-27 | 7.81 | $7.53 | — |
| 2022-09-26 | 7.86 | $7.53 | — |
| 2022-09-23 | 7.91 | $7.53 | 420 |
| 2022-09-22 | 7.98 | $7.79 | — |
| 2022-09-21 | 8.03 | $7.79 | — |
| 2022-09-20 | 8.09 | $7.79 | — |
| 2022-09-19 | 8.16 | $7.79 | 200 |
| 2022-09-16 | 8.23 | $7.88 | — |
| 2022-09-15 | 8.30 | $7.88 | 300 |
| 2022-09-14 | 8.39 | $8.00 | — |
| 2022-09-13 | 8.46 | $8.00 | — |
| 2022-09-12 | 8.54 | $8.00 | — |
| 2022-09-09 | 8.63 | $8.00 | — |
| 2022-09-08 | 8.73 | $8.00 | — |
| 2022-09-07 | 8.83 | $8.00 | — |
| 2022-09-06 | 8.94 | $8.00 | — |
| 2022-09-02 | 9.05 | $8.00 | — |
| 2022-09-01 | 9.17 | $8.00 | 100 |
| 2022-08-31 | 9.29 | $8.25 | 400 |
| 2022-08-30 | 9.40 | $9.42 | — |
| 2022-08-29 | 9.38 | $9.42 | — |
| 2022-08-26 | 9.37 | $9.42 | — |
| 2022-08-25 | 9.35 | $9.42 | — |
| 2022-08-24 | 9.33 | $9.42 | — |
| 2022-08-23 | 9.31 | $9.42 | — |
| 2022-08-22 | 9.28 | $9.42 | — |
| 2022-08-19 | 9.26 | $9.42 | — |
| 2022-08-18 | 9.23 | $9.42 | — |
| 2022-08-17 | 9.19 | $9.42 | — |
| 2022-08-16 | 9.15 | $9.42 | — |
| 2022-08-15 | 9.11 | $9.42 | 2000 |
| 2022-08-12 | 9.07 | $9.42 | — |
| 2022-08-11 | 9.02 | $9.42 | — |
| 2022-08-10 | 8.97 | $9.42 | — |
| 2022-08-09 | 8.92 | $9.42 | 380 |
| 2022-08-08 | 8.87 | $8.90 | — |
| 2022-08-05 | 8.87 | $8.90 | — |
| 2022-08-04 | 8.87 | $8.90 | — |
| 2022-08-03 | 8.88 | $8.90 | — |
| 2022-08-02 | 8.90 | $8.90 | — |
| 2022-08-01 | 8.91 | $8.90 | — |
| 2022-07-29 | 8.93 | $8.90 | — |
| 2022-07-28 | 8.96 | $8.90 | — |
| 2022-07-27 | 8.99 | $8.90 | — |
| 2022-07-26 | 9.02 | $8.90 | — |
| 2022-07-25 | 9.05 | $8.90 | 1500 |
| 2022-07-22 | 9.09 | $8.66 | — |
| 2022-07-21 | 9.15 | $8.66 | — |
| 2022-07-20 | 9.22 | $8.66 | — |
| 2022-07-19 | 9.30 | $8.66 | — |
| 2022-07-18 | 9.38 | $8.66 | — |
| 2022-07-15 | 9.46 | $8.66 | 1000 |
| 2022-07-14 | 9.55 | $9.16 | — |
| 2022-07-13 | 9.60 | $9.16 | 204 |
| 2022-07-12 | 9.64 | $9.64 | — |
| 2022-07-11 | 9.64 | $9.64 | — |
| 2022-07-08 | 9.65 | $9.64 | — |
| 2022-07-07 | 9.65 | $9.64 | — |
| 2022-07-06 | 9.65 | $9.64 | — |
| 2022-07-05 | 9.65 | $9.64 | — |
| 2022-07-01 | 9.65 | $9.64 | — |
| 2022-06-30 | 9.65 | $9.64 | — |
| 2022-06-29 | 9.64 | $9.64 | — |
| 2022-06-28 | 9.64 | $9.64 | — |
| 2022-06-27 | 9.65 | $9.64 | — |
| 2022-06-24 | 9.67 | $9.64 | — |
| 2022-06-23 | 9.70 | $9.64 | — |
| 2022-06-22 | 9.74 | $9.64 | — |
| 2022-06-21 | 9.80 | $9.64 | — |
| 2022-06-17 | 9.86 | $9.64 | — |
| 2022-06-16 | 9.94 | $9.64 | 1100 |
| 2022-06-15 | 10.02 | $9.72 | — |
| 2022-06-14 | 10.11 | $9.72 | — |
| 2022-06-13 | 10.21 | $9.72 | 200 |
| 2022-06-10 | 10.33 | $9.72 | 1300 |
| 2022-06-09 | 10.45 | $9.70 | 10259 |
| 2022-06-08 | 10.58 | $9.70 | — |
| 2022-06-07 | 10.73 | $9.70 | 200 |
| 2022-06-06 | 10.88 | $9.50 | 1300 |
| 2022-06-03 | 11.07 | $9.20 | — |
| 2022-06-02 | 11.31 | $9.20 | — |
| 2022-06-01 | 11.57 | $9.20 | 110 |
| 2022-05-31 | 11.85 | $10.15 | 10154 |
| 2022-05-27 | 12.05 | $11.97 | — |
| 2022-05-26 | 12.08 | $11.97 | — |
| 2022-05-25 | 12.12 | $11.97 | — |
| 2022-05-24 | 12.17 | $11.97 | — |
| 2022-05-23 | 12.22 | $11.97 | — |
| 2022-05-20 | 12.27 | $11.97 | — |
| 2022-05-19 | 12.33 | $11.97 | — |
| 2022-05-18 | 12.41 | $11.97 | — |
| 2022-05-17 | 12.49 | $11.97 | — |
| 2022-05-16 | 12.58 | $11.97 | — |
| 2022-05-13 | 12.68 | $11.97 | — |
| 2022-05-12 | 12.80 | $11.97 | — |
| 2022-05-11 | 12.94 | $11.97 | — |
| 2022-05-10 | 13.10 | $11.97 | — |
| 2022-05-09 | 13.27 | $11.97 | 200 |
| 2022-05-06 | 13.47 | $12.60 | 100 |
| 2022-05-05 | 13.61 | $13.26 | — |
| 2022-05-04 | 13.70 | $13.26 | — |
| 2022-05-03 | 13.79 | $13.26 | — |
| 2022-05-02 | 13.89 | $13.26 | 100 |
| 2022-04-29 | 14.01 | $13.53 | 250 |
| 2022-04-28 | 14.10 | $13.00 | — |
| 2022-04-27 | 14.26 | $13.00 | — |
| 2022-04-26 | 14.42 | $13.00 | — |
| 2022-04-25 | 14.60 | $13.00 | 407 |
| 2022-04-22 | 14.79 | $13.76 | — |
| 2022-04-21 | 14.92 | $13.76 | 206 |
| 2022-04-20 | 15.06 | $14.00 | — |
| 2022-04-19 | 15.19 | $14.00 | 1155 |
| 2022-04-18 | 15.32 | $14.87 | 1950 |
| 2022-04-14 | 15.38 | $15.60 | — |
| 2022-04-13 | 15.37 | $15.60 | 240 |
| 2022-04-12 | 15.36 | $15.60 | — |
| 2022-04-11 | 15.35 | $15.60 | — |
| 2022-04-08 | 15.34 | $15.60 | 175 |
| 2022-04-07 | 15.34 | $14.90 | — |
| 2022-04-06 | 15.40 | $14.90 | — |
| 2022-04-05 | 15.48 | $14.90 | — |
| 2022-04-04 | 15.56 | $14.90 | 302 |
| 2022-04-01 | 15.64 | $15.25 | — |
| 2022-03-31 | 15.69 | $15.25 | — |
| 2022-03-30 | 15.73 | $15.25 | 520 |
| 2022-03-29 | 15.77 | $15.00 | 1900 |
| 2022-03-28 | 15.82 | $15.84 | — |
| 2022-03-25 | 15.78 | $15.84 | — |
| 2022-03-24 | 15.73 | $15.84 | — |
| 2022-03-23 | 15.66 | $15.84 | — |
| 2022-03-22 | 15.58 | $15.84 | — |
| 2022-03-21 | 15.48 | $15.84 | — |
| 2022-03-18 | 15.37 | $15.84 | — |
| 2022-03-17 | 15.24 | $15.84 | — |
| 2022-03-16 | 15.09 | $15.84 | 481 |
| 2022-03-15 | 14.93 | $15.95 | 641 |
| 2022-03-14 | 14.73 | $16.00 | 1870 |
| 2022-03-11 | 14.51 | $16.18 | — |
| 2022-03-10 | 14.24 | $16.18 | 120 |
| 2022-03-09 | 13.95 | $16.00 | — |
| 2022-03-08 | 13.65 | $16.00 | 320 |
| 2022-03-07 | 13.32 | $16.00 | 495 |
| 2022-03-04 | 12.97 | $14.70 | 100 |
| 2022-03-03 | 12.73 | $14.70 | 226 |
| 2022-03-02 | 12.46 | $13.25 | — |
| 2022-03-01 | 12.33 | $13.25 | — |
| 2022-02-28 | 12.18 | $13.25 | — |
| 2022-02-25 | 12.02 | $13.25 | — |
| 2022-02-24 | 11.85 | $13.25 | 1310 |
| 2022-02-23 | 11.67 | $12.56 | — |
| 2022-02-22 | 11.55 | $12.56 | — |
| 2022-02-18 | 11.42 | $12.56 | — |
| 2022-02-17 | 11.28 | $12.56 | 125 |
| 2022-02-16 | 11.14 | $11.80 | — |
| 2022-02-15 | 11.06 | $11.80 | 100 |
| 2022-02-14 | 10.98 | $12.00 | 100 |
| 2022-02-11 | 10.87 | $11.25 | 100 |
| 2022-02-10 | 10.83 | $10.89 | 700 |
| 2022-02-09 | 10.83 | $10.70 | — |
| 2022-02-08 | 10.84 | $10.70 | — |
| 2022-02-07 | 10.85 | $10.70 | — |
| 2022-02-04 | 10.86 | $10.70 | — |
| 2022-02-03 | 10.86 | $10.70 | — |
| 2022-02-02 | 10.87 | $10.70 | 250 |
| 2022-02-01 | 10.88 | $11.00 | — |
| 2022-01-31 | 10.85 | $11.00 | — |
| 2022-01-28 | 10.83 | $11.00 | — |
| 2022-01-27 | 10.80 | $11.00 | — |
| 2022-01-26 | 10.77 | $11.00 | — |
| 2022-01-25 | 10.74 | $11.00 | — |
| 2022-01-24 | 10.70 | $11.00 | — |
| 2022-01-21 | 10.67 | $11.00 | — |
| 2022-01-20 | 10.63 | $11.00 | 1000 |
| 2022-01-19 | 10.59 | $10.87 | 1399 |
| 2022-01-18 | 10.56 | $10.56 | — |
| 2022-01-14 | 10.56 | $10.56 | — |
| 2022-01-13 | 10.56 | $10.56 | — |
| 2022-01-12 | 10.56 | $10.56 | — |
| 2022-01-11 | 10.56 | $10.56 | — |
| 2022-01-10 | 10.56 | $10.56 | — |
| 2022-01-07 | 10.57 | $10.56 | — |
| 2022-01-06 | 10.57 | $10.56 | — |
| 2022-01-05 | 10.57 | $10.56 | — |
| 2022-01-04 | 10.57 | $10.56 | — |
| 2022-01-03 | 10.58 | $10.56 | — |
| 2021-12-31 | 10.58 | $10.56 | — |
| 2021-12-30 | 10.60 | $10.56 | — |
| 2021-12-29 | 10.62 | $10.56 | — |
| 2021-12-28 | 10.64 | $10.56 | — |
| 2021-12-27 | 10.67 | $10.56 | — |
| 2021-12-23 | 10.69 | $10.56 | — |
| 2021-12-22 | 10.72 | $10.56 | 100 |
| 2021-12-21 | 10.75 | $10.59 | — |
| 2021-12-20 | 10.77 | $10.59 | — |
| 2021-12-17 | 10.80 | $10.59 | — |
| 2021-12-16 | 10.82 | $10.59 | — |
| 2021-12-15 | 10.85 | $10.59 | — |
| 2021-12-14 | 10.88 | $10.59 | — |
| 2021-12-13 | 10.91 | $10.59 | — |
| 2021-12-10 | 10.93 | $10.59 | — |
| 2021-12-09 | 10.95 | $10.59 | — |
| 2021-12-08 | 10.96 | $10.59 | — |
| 2021-12-07 | 10.97 | $10.59 | 200 |
| 2021-12-06 | 10.98 | $11.41 | — |
| 2021-12-03 | 10.90 | $11.41 | 419900 |
| 2021-12-02 | 10.81 | $11.54 | — |
| 2021-12-01 | 10.69 | $11.54 | — |
| 2021-11-30 | 10.57 | $11.54 | 100 |
| 2021-11-29 | 10.44 | $10.74 | — |
| 2021-11-26 | 10.38 | $10.74 | — |
| 2021-11-24 | 10.31 | $10.74 | — |
| 2021-11-23 | 10.23 | $10.74 | — |
| 2021-11-22 | 10.15 | $10.74 | — |
| 2021-11-19 | 10.07 | $10.74 | — |
| 2021-11-18 | 9.97 | $10.74 | 500 |
| 2021-11-17 | 9.87 | $10.90 | — |
| 2021-11-16 | 9.75 | $10.90 | 225 |
| 2021-11-15 | 9.63 | $9.89 | — |
| 2021-11-12 | 9.59 | $9.89 | — |
| 2021-11-11 | 9.55 | $9.89 | — |
| 2021-11-10 | 9.49 | $9.89 | 727 |
| 2021-11-09 | 9.44 | $9.51 | 532 |
| 2021-11-08 | 9.41 | $9.48 | — |
| 2021-11-05 | 9.38 | $9.48 | — |
| 2021-11-04 | 9.35 | $9.48 | 527 |
| 2021-11-03 | 9.32 | $9.48 | — |
| 2021-11-02 | 9.28 | $9.48 | — |
| 2021-11-01 | 9.23 | $9.48 | — |
| 2021-10-29 | 9.18 | $9.48 | — |
| 2021-10-28 | 9.12 | $9.48 | — |
| 2021-10-27 | 9.06 | $9.48 | — |
| 2021-10-26 | 9.00 | $9.48 | — |
| 2021-10-25 | 8.93 | $9.48 | — |
| 2021-10-22 | 8.86 | $9.48 | — |
| 2021-10-21 | 8.78 | $9.48 | — |
| 2021-10-20 | 8.71 | $9.48 | 100 |
| 2021-10-19 | 8.63 | $9.50 | 100 |
| 2021-10-18 | 8.54 | $8.52 | — |
| 2021-10-15 | 8.56 | $8.52 | — |
| 2021-10-14 | 8.57 | $8.52 | — |
| 2021-10-13 | 8.59 | $8.52 | — |
| 2021-10-12 | 8.61 | $8.52 | — |
| 2021-10-11 | 8.63 | $8.52 | — |
| 2021-10-08 | 8.65 | $8.52 | — |
| 2021-10-07 | 8.68 | $8.52 | — |
| 2021-10-06 | 8.71 | $8.52 | — |
| 2021-10-05 | 8.74 | $8.52 | — |
| 2021-10-04 | 8.77 | $8.52 | — |
| 2021-10-01 | 8.80 | $8.52 | 400 |
| 2021-09-30 | 8.84 | $8.22 | — |
| 2021-09-29 | 8.91 | $8.22 | 101 |
| 2021-09-28 | 8.98 | $8.98 | — |
| 2021-09-27 | 8.99 | $8.98 | — |
| 2021-09-24 | 8.99 | $8.98 | — |
| 2021-09-23 | 8.99 | $8.98 | — |
| 2021-09-22 | 8.99 | $8.98 | — |
| 2021-09-21 | 8.99 | $8.98 | — |
| 2021-09-20 | 8.99 | $8.98 | — |
| 2021-09-17 | 8.99 | $8.98 | — |
| 2021-09-16 | 8.99 | $8.98 | — |
| 2021-09-15 | 9.00 | $8.98 | — |
| 2021-09-14 | 9.00 | $8.98 | 200 |
| 2021-09-13 | 9.00 | $9.00 | — |
| 2021-09-10 | 9.00 | $9.00 | — |
| 2021-09-09 | 9.01 | $9.00 | — |
| 2021-09-08 | 9.02 | $9.00 | — |
| 2021-09-07 | 9.04 | $9.00 | — |
| 2021-09-03 | 9.06 | $9.00 | — |
| 2021-09-02 | 9.09 | $9.00 | — |
| 2021-09-01 | 9.11 | $9.00 | — |
| 2021-08-31 | 9.15 | $9.00 | — |
| 2021-08-30 | 9.18 | $9.00 | — |
| 2021-08-27 | 9.22 | $9.00 | — |
| 2021-08-26 | 9.27 | $9.00 | — |
| 2021-08-25 | 9.32 | $9.00 | — |
| 2021-08-24 | 9.36 | $9.00 | — |
| 2021-08-23 | 9.41 | $9.00 | — |
| 2021-08-20 | 9.46 | $9.00 | — |
| 2021-08-19 | 9.50 | $9.00 | — |
| 2021-08-18 | 9.55 | $9.00 | — |
| 2021-08-17 | 9.60 | $9.00 | — |
| 2021-08-16 | 9.64 | $9.00 | 562 |
| 2021-08-13 | 9.68 | $9.85 | — |
| 2021-08-12 | 9.64 | $9.85 | — |
| 2021-08-11 | 9.60 | $9.85 | — |
| 2021-08-10 | 9.55 | $9.85 | — |
| 2021-08-09 | 9.49 | $9.85 | — |
| 2021-08-06 | 9.43 | $9.85 | — |
| 2021-08-05 | 9.37 | $9.85 | — |
| 2021-08-04 | 9.30 | $9.85 | — |
| 2021-08-03 | 9.22 | $9.85 | — |
| 2021-08-02 | 9.14 | $9.85 | — |
| 2021-07-30 | 9.06 | $9.85 | — |
| 2021-07-29 | 8.97 | $9.85 | 100 |
| 2021-07-28 | 8.88 | $8.88 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.16
2026-07-24
Close Price
$32.21
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.39
Average
19.48
Maximum
56.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.16 | $32.21 | 200 |
| 2026-07-23 | 32.35 | $32.21 | 200 |
| 2026-07-22 | 32.59 | $32.21 | — |
| 2026-07-21 | 32.88 | $32.21 | — |
| 2026-07-20 | 33.23 | $32.21 | 1000 |
| 2026-07-17 | 33.64 | $32.73 | — |
| 2026-07-16 | 34.01 | $32.73 | — |
| 2026-07-15 | 34.46 | $32.73 | 200 |
| 2026-07-14 | 34.98 | $35.80 | 200 |
| 2026-07-13 | 34.95 | $35.80 | 200 |
| 2026-07-10 | 34.92 | $35.80 | 200 |
| 2026-07-09 | 34.90 | $35.80 | 200 |
| 2026-07-08 | 34.88 | $35.80 | — |
| 2026-07-07 | 34.86 | $35.80 | — |
| 2026-07-06 | 34.86 | $35.80 | 200 |
| 2026-07-02 | 34.86 | $35.80 | 200 |
| 2026-07-01 | 34.87 | $35.80 | 20 |
| 2026-06-30 | 34.89 | $35.80 | 20 |
| 2026-06-29 | 34.93 | $35.80 | 20 |
| 2026-06-26 | 34.99 | $35.80 | 20 |
| 2026-06-25 | 35.07 | $35.80 | 20 |
| 2026-06-24 | 35.18 | $35.80 | 20 |
| 2026-06-23 | 35.31 | $35.80 | 20 |
| 2026-06-22 | 35.49 | $35.80 | 100 |
| 2026-06-18 | 35.70 | $35.80 | 100 |
| 2026-06-17 | 35.96 | $35.80 | 100 |
| 2026-06-16 | 36.28 | $35.80 | 100 |
| 2026-06-15 | 36.67 | $35.80 | 100 |
| 2026-06-12 | 37.13 | $35.80 | 100 |
| 2026-06-11 | 37.68 | $35.80 | 1669 |
| 2026-06-10 | 38.32 | $39.00 | 250 |
| 2026-06-09 | 38.41 | $39.00 | 250 |
| 2026-06-08 | 38.53 | $39.00 | — |
| 2026-06-05 | 38.68 | $39.00 | 250 |
| 2026-06-04 | 38.86 | $39.00 | 250 |
| 2026-06-03 | 39.09 | $39.00 | 250 |
| 2026-06-02 | 39.36 | $39.00 | 250 |
| 2026-06-01 | 39.70 | $39.00 | 250 |
| 2026-05-29 | 40.10 | $39.00 | 250 |
| 2026-05-28 | 40.57 | $39.00 | 250 |
| 2026-05-27 | 41.13 | $39.00 | 250 |
| 2026-05-26 | 41.80 | $39.00 | — |
| 2026-05-22 | 42.57 | $39.00 | 250 |
| 2026-05-21 | 43.49 | $44.00 | 6 |
| 2026-05-20 | 43.50 | $44.00 | 6 |
| 2026-05-19 | 43.52 | $44.00 | 100 |
| 2026-05-18 | 43.55 | $44.00 | 100 |
| 2026-05-15 | 43.59 | $44.00 | — |
| 2026-05-14 | 43.65 | $44.00 | 100 |
| 2026-05-13 | 43.72 | $44.94 | 100 |
| 2026-05-12 | 43.61 | $44.94 | 100 |
| 2026-05-11 | 43.50 | $44.94 | 100 |
| 2026-05-08 | 43.37 | $41.88 | 100 |
| 2026-05-07 | 43.88 | $41.88 | — |
| 2026-05-06 | 44.48 | $41.88 | 100 |
| 2026-05-05 | 45.18 | $41.88 | 100 |
| 2026-05-04 | 46.01 | $41.88 | 372 |
| 2026-05-01 | 46.96 | $47.45 | 100 |
| 2026-04-30 | 46.91 | $47.45 | 100 |
| 2026-04-29 | 46.84 | $47.45 | 100 |
| 2026-04-28 | 46.77 | $47.45 | 100 |
| 2026-04-27 | 46.69 | $47.45 | 100 |
| 2026-04-24 | 46.60 | $47.45 | 100 |
| 2026-04-23 | 46.50 | $47.45 | 100 |
| 2026-04-22 | 46.39 | $47.45 | 100 |
| 2026-04-21 | 46.26 | $47.45 | 100 |
| 2026-04-20 | 46.12 | $47.45 | — |
| 2026-04-17 | 45.96 | $47.45 | 100 |
| 2026-04-16 | 45.79 | $47.45 | 100 |
| 2026-04-15 | 45.60 | $47.45 | 100 |
| 2026-04-14 | 45.38 | $47.45 | 100 |
| 2026-04-13 | 45.14 | $47.45 | 100 |
| 2026-04-10 | 44.87 | $47.45 | 100 |
| 2026-04-09 | 44.56 | $47.45 | 100 |
| 2026-04-08 | 44.23 | $47.45 | 100 |
| 2026-04-07 | 43.85 | $47.45 | 100 |
| 2026-04-06 | 43.43 | $47.45 | 100 |
| 2026-04-02 | 42.96 | $47.45 | 151 |
| 2026-04-01 | 42.44 | $48.97 | 1000 |
| 2026-03-31 | 41.54 | $38.25 | 140 |
| 2026-03-30 | 42.78 | $38.25 | 140 |
| 2026-03-27 | 44.24 | $38.25 | 140 |
| 2026-03-26 | 45.96 | $38.25 | 140 |
| 2026-03-25 | 47.98 | $38.25 | 140 |
| 2026-03-24 | 50.33 | $38.25 | 140 |
| 2026-03-23 | 53.08 | $38.25 | 295 |
| 2026-03-20 | 56.26 | $55.71 | 5 |
| 2026-03-19 | 56.28 | $55.71 | 5 |
| 2026-03-18 | 56.29 | $55.71 | 5 |
| 2026-03-17 | 56.30 | $55.71 | 5 |
| 2026-03-16 | 56.31 | $55.71 | — |
| 2026-03-13 | 56.31 | $55.71 | 5 |
| 2026-03-12 | 56.31 | $55.71 | 5 |
| 2026-03-11 | 56.30 | $55.71 | 5 |
| 2026-03-10 | 56.27 | $55.71 | 5 |
| 2026-03-09 | 56.24 | $55.71 | 5 |
| 2026-03-06 | 56.20 | $55.71 | 5 |
| 2026-03-05 | 56.13 | $55.71 | 200 |
| 2026-03-04 | 56.05 | $55.71 | 200 |
| 2026-03-03 | 55.95 | $55.71 | 200 |
| 2026-03-02 | 55.83 | $55.71 | 200 |
| 2026-02-27 | 55.67 | $55.71 | 200 |
| 2026-02-26 | 55.48 | $55.71 | 200 |
| 2026-02-25 | 55.26 | $55.71 | 200 |
| 2026-02-24 | 54.98 | $55.71 | 200 |
| 2026-02-23 | 54.66 | $55.71 | 525 |
| 2026-02-20 | 54.27 | $51.00 | — |
| 2026-02-19 | 54.80 | $51.00 | — |
| 2026-02-18 | 55.41 | $51.00 | 141 |
| 2026-02-17 | 56.11 | $55.22 | — |
| 2026-02-13 | 56.02 | $55.22 | — |
| 2026-02-12 | 55.89 | $55.22 | 147 |
| 2026-02-11 | 55.74 | $55.60 | — |
| 2026-02-10 | 55.46 | $55.60 | — |
| 2026-02-09 | 55.12 | $55.60 | 100 |
| 2026-02-06 | 54.71 | $53.00 | — |
| 2026-02-05 | 54.77 | $53.00 | 800 |
| 2026-02-04 | 54.82 | $53.00 | 800 |
| 2026-02-03 | 54.87 | $53.29 | 800 |
| 2026-02-02 | 54.84 | $51.20 | — |
| 2026-01-30 | 55.23 | $51.20 | 868 |
| 2026-01-29 | 55.66 | $58.04 | 1022 |
| 2026-01-28 | 54.69 | $61.40 | 1449 |
| 2026-01-27 | 52.84 | $55.96 | 564 |
| 2026-01-26 | 51.82 | $54.92 | 432 |
| 2026-01-23 | 50.84 | $52.00 | 100 |
| 2026-01-22 | 50.31 | $52.00 | 110 |
| 2026-01-21 | 49.67 | $52.80 | 102 |
| 2026-01-20 | 48.75 | $51.70 | 123 |
| 2026-01-16 | 47.90 | $49.70 | 100 |
| 2026-01-15 | 47.33 | $49.70 | 104 |
| 2026-01-14 | 46.66 | $51.05 | 1043 |
| 2026-01-13 | 45.59 | $45.05 | 100 |
| 2026-01-12 | 45.60 | $45.05 | 200 |
| 2026-01-09 | 45.61 | $45.05 | 100 |
| 2026-01-08 | 45.61 | $45.05 | 100 |
| 2026-01-07 | 45.62 | $45.05 | 100 |
| 2026-01-06 | 45.61 | $45.05 | — |
| 2026-01-05 | 45.60 | $45.05 | 100 |
| 2026-01-02 | 45.58 | $45.05 | 200 |
| 2025-12-31 | 45.55 | $45.05 | 100 |
| 2025-12-30 | 45.50 | $45.05 | 100 |
| 2025-12-29 | 45.45 | $45.05 | 100 |
| 2025-12-26 | 45.37 | $45.05 | 100 |
| 2025-12-24 | 45.27 | $45.05 | — |
| 2025-12-23 | 45.15 | $45.05 | 200 |
| 2025-12-22 | 45.01 | $45.05 | 100 |
| 2025-12-19 | 44.83 | $45.05 | 200 |
| 2025-12-18 | 44.61 | $45.05 | 100 |
| 2025-12-17 | 44.35 | $45.05 | 100 |
| 2025-12-16 | 44.04 | $45.05 | 100 |
| 2025-12-15 | 43.67 | $45.05 | — |
| 2025-12-12 | 43.24 | $45.05 | 300 |
| 2025-12-11 | 42.73 | $45.38 | 842 |
| 2025-12-10 | 42.07 | $42.77 | 450 |
| 2025-12-09 | 41.84 | $42.77 | 450 |
| 2025-12-08 | 41.57 | $42.77 | 200 |
| 2025-12-05 | 41.26 | $42.77 | 1200 |
| 2025-12-04 | 40.89 | $40.50 | 695 |
| 2025-12-03 | 40.95 | $40.50 | 695 |
| 2025-12-02 | 41.01 | $40.50 | 706 |
| 2025-12-01 | 41.07 | $43.00 | 2000 |
| 2025-11-28 | 40.62 | $42.00 | — |
| 2025-11-26 | 40.30 | $42.00 | 2050 |
| 2025-11-25 | 39.94 | $39.75 | — |
| 2025-11-24 | 39.99 | $39.75 | 100 |
| 2025-11-21 | 40.04 | $38.00 | 665 |
| 2025-11-20 | 40.48 | $39.19 | 200 |
| 2025-11-19 | 40.73 | $41.88 | 213 |
| 2025-11-18 | 40.46 | $38.50 | 788 |
| 2025-11-17 | 40.85 | $42.65 | 100 |
| 2025-11-14 | 40.43 | $42.65 | 100 |
| 2025-11-13 | 39.95 | $42.65 | 100 |
| 2025-11-12 | 39.38 | $42.65 | 104 |
| 2025-11-11 | 38.73 | $38.64 | 120 |
| 2025-11-10 | 38.81 | $38.64 | 120 |
| 2025-11-07 | 38.92 | $38.64 | 120 |
| 2025-11-06 | 39.05 | $36.47 | 120 |
| 2025-11-05 | 39.65 | $36.47 | 674 |
| 2025-11-04 | 40.36 | $39.01 | 500 |
| 2025-11-03 | 40.64 | $39.01 | 500 |
| 2025-10-31 | 40.97 | $39.01 | 500 |
| 2025-10-30 | 41.34 | $39.01 | 500 |
| 2025-10-29 | 41.78 | $39.01 | 500 |
| 2025-10-28 | 42.28 | $38.47 | 418 |
| 2025-10-27 | 42.98 | $37.10 | 754 |
| 2025-10-24 | 44.06 | $41.69 | — |
| 2025-10-23 | 44.34 | $41.69 | 120 |
| 2025-10-22 | 44.65 | $43.50 | — |
| 2025-10-21 | 44.62 | $43.50 | — |
| 2025-10-20 | 44.57 | $43.50 | — |
| 2025-10-17 | 44.49 | $43.50 | 4219 |
| 2025-10-16 | 44.39 | $46.62 | 274 |
| 2025-10-15 | 43.60 | $42.90 | — |
| 2025-10-14 | 43.45 | $42.90 | — |
| 2025-10-13 | 43.26 | $42.90 | 210 |
| 2025-10-10 | 43.02 | $40.65 | — |
| 2025-10-09 | 43.21 | $40.65 | 1277 |
| 2025-10-08 | 43.41 | $43.40 | 2218 |
| 2025-10-07 | 43.04 | $41.46 | 120 |
| 2025-10-06 | 43.00 | $42.67 | 418 |
| 2025-10-03 | 42.68 | $41.81 | — |
| 2025-10-02 | 42.47 | $41.81 | 475 |
| 2025-10-01 | 42.21 | $41.48 | — |
| 2025-09-30 | 41.95 | $41.48 | — |
| 2025-09-29 | 41.64 | $41.48 | 611 |
| 2025-09-26 | 41.25 | $40.85 | — |
| 2025-09-25 | 40.91 | $40.85 | — |
| 2025-09-24 | 40.50 | $40.85 | 210 |
| 2025-09-23 | 39.99 | $40.49 | 300 |
| 2025-09-22 | 39.46 | $40.49 | — |
| 2025-09-19 | 38.83 | $40.49 | 880 |
| 2025-09-18 | 38.07 | $39.30 | — |
| 2025-09-17 | 37.42 | $39.30 | 508 |
| 2025-09-16 | 36.65 | $37.75 | — |
| 2025-09-15 | 36.06 | $37.75 | — |
| 2025-09-12 | 35.37 | $37.75 | — |
| 2025-09-11 | 34.54 | $37.75 | 420 |
| 2025-09-10 | 33.57 | $33.06 | — |
| 2025-09-09 | 33.41 | $33.06 | — |
| 2025-09-08 | 33.22 | $33.06 | — |
| 2025-09-05 | 32.98 | $33.06 | — |
| 2025-09-04 | 32.69 | $33.06 | — |
| 2025-09-03 | 32.34 | $33.06 | — |
| 2025-09-02 | 31.92 | $33.06 | 156 |
| 2025-08-29 | 31.42 | $32.21 | — |
| 2025-08-28 | 31.01 | $32.21 | 1770 |
| 2025-08-27 | 30.52 | $31.05 | — |
| 2025-08-26 | 30.18 | $31.05 | — |
| 2025-08-25 | 29.77 | $31.05 | — |
| 2025-08-22 | 29.30 | $31.05 | 201 |
| 2025-08-21 | 28.73 | $30.00 | — |
| 2025-08-20 | 28.29 | $30.00 | — |
| 2025-08-19 | 27.76 | $30.00 | — |
| 2025-08-18 | 27.15 | $30.00 | — |
| 2025-08-15 | 26.43 | $30.00 | 208 |
| 2025-08-14 | 25.59 | $25.38 | — |
| 2025-08-13 | 25.59 | $25.38 | — |
| 2025-08-12 | 25.58 | $25.38 | — |
| 2025-08-11 | 25.58 | $25.38 | — |
| 2025-08-08 | 25.56 | $25.38 | — |
| 2025-08-07 | 25.54 | $25.38 | — |
| 2025-08-06 | 25.52 | $25.38 | — |
| 2025-08-05 | 25.49 | $25.38 | — |
| 2025-08-04 | 25.45 | $25.38 | — |
| 2025-08-01 | 25.40 | $25.38 | — |
| 2025-07-31 | 25.34 | $25.38 | — |
| 2025-07-30 | 25.27 | $25.38 | — |
| 2025-07-29 | 25.18 | $25.38 | — |
| 2025-07-28 | 25.08 | $25.38 | — |
| 2025-07-25 | 24.95 | $25.38 | — |
| 2025-07-24 | 24.81 | $25.38 | 501 |
| 2025-07-23 | 24.63 | $25.80 | — |
| 2025-07-22 | 24.34 | $25.80 | 120 |
| 2025-07-21 | 24.00 | $23.85 | — |
| 2025-07-18 | 24.02 | $23.85 | — |
| 2025-07-17 | 24.03 | $23.85 | — |
| 2025-07-16 | 24.05 | $23.85 | — |
| 2025-07-15 | 24.07 | $23.85 | — |
| 2025-07-14 | 24.09 | $23.85 | — |
| 2025-07-11 | 24.12 | $23.85 | — |
| 2025-07-10 | 24.14 | $23.85 | — |
| 2025-07-09 | 24.17 | $23.85 | — |
| 2025-07-08 | 24.21 | $23.85 | 220 |
| 2025-07-07 | 24.24 | $24.03 | — |
| 2025-07-03 | 24.24 | $24.03 | — |
| 2025-07-02 | 24.24 | $24.03 | — |
| 2025-07-01 | 24.24 | $24.03 | — |
| 2025-06-30 | 24.23 | $24.03 | — |
| 2025-06-27 | 24.22 | $24.03 | — |
| 2025-06-26 | 24.20 | $24.03 | — |
| 2025-06-25 | 24.18 | $24.03 | — |
| 2025-06-24 | 24.15 | $24.03 | — |
| 2025-06-23 | 24.12 | $24.03 | — |
| 2025-06-20 | 24.07 | $24.03 | — |
| 2025-06-18 | 24.02 | $24.03 | — |
| 2025-06-17 | 23.96 | $24.03 | — |
| 2025-06-16 | 23.88 | $24.03 | — |
| 2025-06-13 | 23.78 | $24.03 | — |
| 2025-06-12 | 23.67 | $24.03 | — |
| 2025-06-11 | 23.53 | $24.03 | — |
| 2025-06-10 | 23.37 | $24.03 | — |
| 2025-06-09 | 23.19 | $24.03 | — |
| 2025-06-06 | 22.97 | $24.03 | — |
| 2025-06-05 | 22.71 | $24.03 | — |
| 2025-06-04 | 22.42 | $24.03 | — |
| 2025-06-03 | 22.07 | $24.03 | — |
| 2025-06-02 | 21.67 | $24.03 | 210 |
| 2025-05-30 | 21.21 | $21.03 | — |
| 2025-05-29 | 21.31 | $21.03 | — |
| 2025-05-28 | 21.42 | $21.03 | — |
| 2025-05-27 | 21.56 | $21.03 | — |
| 2025-05-23 | 21.72 | $21.03 | — |
| 2025-05-22 | 21.91 | $21.03 | — |
| 2025-05-21 | 22.13 | $21.03 | — |
| 2025-05-20 | 22.39 | $21.03 | — |
| 2025-05-19 | 22.69 | $21.03 | — |
| 2025-05-16 | 23.04 | $21.03 | 1002 |
| 2025-05-15 | 23.45 | $23.13 | — |
| 2025-05-14 | 23.48 | $23.13 | — |
| 2025-05-13 | 23.50 | $23.13 | — |
| 2025-05-12 | 23.54 | $23.13 | — |
| 2025-05-09 | 23.57 | $23.13 | — |
| 2025-05-08 | 23.60 | $23.13 | — |
| 2025-05-07 | 23.64 | $23.13 | — |
| 2025-05-06 | 23.68 | $23.13 | — |
| 2025-05-05 | 23.73 | $23.13 | — |
| 2025-05-02 | 23.78 | $23.13 | — |
| 2025-05-01 | 23.83 | $23.13 | — |
| 2025-04-30 | 23.88 | $23.13 | — |
| 2025-04-29 | 23.94 | $23.13 | — |
| 2025-04-28 | 24.00 | $23.13 | — |
| 2025-04-25 | 24.06 | $23.13 | — |
| 2025-04-24 | 24.13 | $23.13 | 100 |
| 2025-04-23 | 24.21 | $21.53 | 391 |
| 2025-04-22 | 24.62 | $24.22 | — |
| 2025-04-21 | 24.53 | $24.22 | — |
| 2025-04-17 | 24.41 | $24.22 | 387 |
| 2025-04-16 | 24.27 | $25.16 | 350 |
| 2025-04-15 | 23.89 | $23.32 | 498 |
| 2025-04-14 | 23.83 | $25.44 | — |
| 2025-04-11 | 23.31 | $25.44 | 581 |
| 2025-04-10 | 22.70 | $23.16 | 110 |
| 2025-04-09 | 22.45 | $21.50 | 769 |
| 2025-04-08 | 22.52 | $22.28 | — |
| 2025-04-07 | 22.42 | $22.28 | — |
| 2025-04-04 | 22.30 | $22.28 | — |
| 2025-04-03 | 22.15 | $22.28 | 1640 |
| 2025-04-02 | 21.96 | $22.25 | 244 |
| 2025-04-01 | 21.75 | $22.41 | — |
| 2025-03-31 | 21.47 | $22.41 | 100 |
| 2025-03-28 | 21.13 | $22.50 | 239 |
| 2025-03-27 | 20.71 | $20.50 | — |
| 2025-03-26 | 20.63 | $20.50 | — |
| 2025-03-25 | 20.55 | $20.50 | — |
| 2025-03-24 | 20.44 | $20.50 | — |
| 2025-03-21 | 20.30 | $20.50 | — |
| 2025-03-20 | 20.14 | $20.50 | — |
| 2025-03-19 | 19.95 | $20.50 | — |
| 2025-03-18 | 19.72 | $20.50 | — |
| 2025-03-17 | 19.45 | $20.50 | 1264 |
| 2025-03-14 | 19.13 | $20.10 | 1024 |
| 2025-03-13 | 18.84 | $18.40 | — |
| 2025-03-12 | 18.86 | $18.40 | — |
| 2025-03-11 | 18.87 | $18.40 | — |
| 2025-03-10 | 18.89 | $18.40 | — |
| 2025-03-07 | 18.90 | $18.40 | — |
| 2025-03-06 | 18.91 | $18.40 | — |
| 2025-03-05 | 18.91 | $18.40 | — |
| 2025-03-04 | 18.91 | $18.40 | 397 |
| 2025-03-03 | 18.91 | $19.00 | 308 |
| 2025-02-28 | 18.77 | $19.00 | — |
| 2025-02-27 | 18.60 | $19.00 | — |
| 2025-02-26 | 18.41 | $19.00 | — |
| 2025-02-25 | 18.17 | $19.00 | 125 |
| 2025-02-24 | 17.89 | $17.54 | — |
| 2025-02-21 | 17.87 | $17.54 | — |
| 2025-02-20 | 17.84 | $17.54 | — |
| 2025-02-19 | 17.80 | $17.54 | — |
| 2025-02-18 | 17.75 | $17.54 | — |
| 2025-02-14 | 17.68 | $17.54 | — |
| 2025-02-13 | 17.60 | $17.54 | — |
| 2025-02-12 | 17.50 | $17.54 | — |
| 2025-02-11 | 17.38 | $17.54 | — |
| 2025-02-10 | 17.23 | $17.54 | — |
| 2025-02-07 | 17.06 | $17.54 | — |
| 2025-02-06 | 16.85 | $17.54 | — |
| 2025-02-05 | 16.60 | $17.54 | — |
| 2025-02-04 | 16.31 | $17.54 | — |
| 2025-02-03 | 15.96 | $17.54 | 303 |
| 2025-01-31 | 15.56 | $16.05 | — |
| 2025-01-30 | 15.40 | $16.05 | — |
| 2025-01-29 | 15.22 | $16.05 | — |
| 2025-01-28 | 15.00 | $16.05 | 529 |
| 2025-01-27 | 14.75 | $14.94 | — |
| 2025-01-24 | 14.69 | $14.94 | — |
| 2025-01-23 | 14.62 | $14.94 | — |
| 2025-01-22 | 14.54 | $14.94 | — |
| 2025-01-21 | 14.44 | $14.94 | — |
| 2025-01-17 | 14.33 | $14.94 | — |
| 2025-01-16 | 14.20 | $14.94 | — |
| 2025-01-15 | 14.05 | $14.94 | — |
| 2025-01-14 | 13.88 | $14.94 | 205 |
| 2025-01-13 | 13.68 | $13.87 | — |
| 2025-01-10 | 13.67 | $13.87 | — |
| 2025-01-08 | 13.67 | $13.87 | — |
| 2025-01-07 | 13.67 | $13.87 | — |
| 2025-01-06 | 13.67 | $13.87 | — |
| 2025-01-03 | 13.67 | $13.87 | 300 |
| 2025-01-02 | 13.67 | $13.44 | — |
| 2024-12-31 | 13.77 | $13.44 | — |
| 2024-12-30 | 13.89 | $13.44 | — |
| 2024-12-27 | 14.02 | $13.44 | — |
| 2024-12-26 | 14.18 | $13.44 | 1200 |
| 2024-12-24 | 14.37 | $14.55 | — |
| 2024-12-23 | 14.36 | $14.55 | — |
| 2024-12-20 | 14.34 | $14.55 | — |
| 2024-12-19 | 14.32 | $14.55 | — |
| 2024-12-18 | 14.30 | $14.55 | — |
| 2024-12-17 | 14.28 | $14.55 | — |
| 2024-12-16 | 14.26 | $14.55 | 840 |
| 2024-12-13 | 14.24 | $14.45 | — |
| 2024-12-12 | 14.23 | $14.45 | — |
| 2024-12-11 | 14.23 | $14.45 | — |
| 2024-12-10 | 14.23 | $14.45 | — |
| 2024-12-09 | 14.23 | $14.45 | — |
| 2024-12-06 | 14.23 | $14.45 | — |
| 2024-12-05 | 14.24 | $14.45 | — |
| 2024-12-04 | 14.25 | $14.45 | — |
| 2024-12-03 | 14.26 | $14.45 | — |
| 2024-12-02 | 14.28 | $14.45 | — |
| 2024-11-29 | 14.31 | $14.45 | — |
| 2024-11-27 | 14.34 | $14.45 | — |
| 2024-11-26 | 14.39 | $14.45 | — |
| 2024-11-25 | 14.44 | $14.45 | — |
| 2024-11-22 | 14.51 | $14.45 | — |
| 2024-11-21 | 14.58 | $14.45 | — |
| 2024-11-20 | 14.68 | $14.45 | — |
| 2024-11-19 | 14.79 | $14.45 | 428 |
| 2024-11-18 | 14.93 | $13.90 | — |
| 2024-11-15 | 15.20 | $13.90 | — |
| 2024-11-14 | 15.53 | $13.90 | — |
| 2024-11-13 | 15.90 | $13.90 | — |
| 2024-11-12 | 16.34 | $13.90 | 213 |
| 2024-11-11 | 16.84 | $15.05 | 295 |
| 2024-11-08 | 17.19 | $16.36 | — |
| 2024-11-07 | 17.31 | $16.36 | — |
| 2024-11-06 | 17.44 | $16.36 | — |
| 2024-11-05 | 17.60 | $16.36 | — |
| 2024-11-04 | 17.77 | $16.36 | — |
| 2024-11-01 | 17.97 | $16.36 | 100 |
| 2024-10-31 | 18.19 | $18.42 | — |
| 2024-10-30 | 18.01 | $18.42 | — |
| 2024-10-29 | 17.79 | $18.42 | — |
| 2024-10-28 | 17.54 | $18.42 | — |
| 2024-10-25 | 17.23 | $18.42 | — |
| 2024-10-24 | 16.87 | $18.42 | — |
| 2024-10-23 | 16.45 | $18.42 | 1200 |
| 2024-10-22 | 15.96 | $18.43 | 400 |
| 2024-10-21 | 15.38 | $15.46 | — |
| 2024-10-18 | 15.34 | $15.46 | — |
| 2024-10-17 | 15.28 | $15.46 | — |
| 2024-10-16 | 15.22 | $15.46 | — |
| 2024-10-15 | 15.14 | $15.46 | — |
| 2024-10-14 | 15.05 | $15.46 | — |
| 2024-10-11 | 14.95 | $15.46 | — |
| 2024-10-10 | 14.83 | $15.46 | — |
| 2024-10-09 | 14.68 | $15.46 | — |
| 2024-10-08 | 14.52 | $15.46 | — |
| 2024-10-07 | 14.33 | $15.46 | 600 |
| 2024-10-04 | 14.10 | $14.28 | — |
| 2024-10-03 | 14.10 | $14.28 | — |
| 2024-10-02 | 14.09 | $14.28 | — |
| 2024-10-01 | 14.08 | $14.28 | — |
| 2024-09-30 | 14.08 | $14.28 | — |
| 2024-09-27 | 14.08 | $14.28 | — |
| 2024-09-26 | 14.07 | $14.28 | — |
| 2024-09-25 | 14.07 | $14.28 | — |
| 2024-09-24 | 14.07 | $14.28 | — |
| 2024-09-23 | 14.08 | $14.28 | — |
| 2024-09-20 | 14.08 | $14.28 | — |
| 2024-09-19 | 14.09 | $14.28 | — |
| 2024-09-18 | 14.11 | $14.28 | — |
| 2024-09-17 | 14.12 | $14.28 | — |
| 2024-09-16 | 14.15 | $14.28 | — |
| 2024-09-13 | 14.18 | $14.28 | — |
| 2024-09-12 | 14.22 | $14.28 | — |
| 2024-09-11 | 14.27 | $14.28 | — |
| 2024-09-10 | 14.33 | $14.28 | — |
| 2024-09-09 | 14.41 | $14.28 | — |
| 2024-09-06 | 14.50 | $14.28 | — |
| 2024-09-05 | 14.60 | $14.28 | — |
| 2024-09-04 | 14.73 | $14.28 | — |
| 2024-09-03 | 14.88 | $14.28 | — |
| 2024-08-30 | 15.06 | $14.28 | — |
| 2024-08-29 | 15.26 | $14.28 | — |
| 2024-08-28 | 15.51 | $14.28 | — |
| 2024-08-27 | 15.79 | $14.28 | — |
| 2024-08-26 | 16.11 | $14.28 | 163 |
| 2024-08-23 | 16.49 | $16.83 | — |
| 2024-08-22 | 16.40 | $16.83 | — |
| 2024-08-21 | 16.28 | $16.83 | — |
| 2024-08-20 | 16.15 | $16.83 | — |
| 2024-08-19 | 15.99 | $16.83 | 150 |
| 2024-08-16 | 15.81 | $15.11 | — |
| 2024-08-15 | 15.96 | $15.11 | — |
| 2024-08-14 | 16.14 | $15.11 | — |
| 2024-08-13 | 16.34 | $15.11 | 180 |
| 2024-08-12 | 16.58 | $16.33 | — |
| 2024-08-09 | 16.59 | $16.33 | — |
| 2024-08-08 | 16.61 | $16.33 | — |
| 2024-08-07 | 16.62 | $16.33 | 169 |
| 2024-08-06 | 16.64 | $16.43 | 6700 |
| 2024-08-05 | 16.63 | $15.95 | 210 |
| 2024-08-02 | 16.72 | $16.54 | 100 |
| 2024-08-01 | 16.70 | $16.80 | — |
| 2024-07-31 | 16.62 | $16.80 | 1300 |
| 2024-07-30 | 16.52 | $16.64 | — |
| 2024-07-29 | 16.44 | $16.64 | — |
| 2024-07-26 | 16.34 | $16.64 | — |
| 2024-07-25 | 16.22 | $16.64 | — |
| 2024-07-24 | 16.08 | $16.64 | — |
| 2024-07-23 | 15.92 | $16.64 | — |
| 2024-07-22 | 15.72 | $16.64 | — |
| 2024-07-19 | 15.50 | $16.64 | — |
| 2024-07-18 | 15.24 | $16.64 | 369 |
| 2024-07-17 | 14.93 | $17.18 | 202 |
| 2024-07-16 | 14.46 | $14.65 | — |
| 2024-07-15 | 14.45 | $14.65 | — |
| 2024-07-12 | 14.44 | $14.65 | — |
| 2024-07-11 | 14.43 | $14.65 | — |
| 2024-07-10 | 14.43 | $14.65 | — |
| 2024-07-09 | 14.42 | $14.65 | — |
| 2024-07-08 | 14.41 | $14.65 | — |
| 2024-07-05 | 14.40 | $14.65 | — |
| 2024-07-03 | 14.40 | $14.65 | — |
| 2024-07-02 | 14.40 | $14.65 | — |
| 2024-07-01 | 14.40 | $14.65 | — |
| 2024-06-28 | 14.40 | $14.65 | — |
| 2024-06-27 | 14.40 | $14.65 | — |
| 2024-06-26 | 14.41 | $14.65 | — |
| 2024-06-25 | 14.43 | $14.65 | — |
| 2024-06-24 | 14.45 | $14.65 | — |
| 2024-06-21 | 14.47 | $14.65 | — |
| 2024-06-20 | 14.51 | $14.65 | 100 |
| 2024-06-18 | 14.55 | $13.95 | — |
| 2024-06-17 | 14.75 | $13.95 | — |
| 2024-06-14 | 14.99 | $13.95 | — |
| 2024-06-13 | 15.27 | $13.95 | 811 |
| 2024-06-12 | 15.59 | $16.01 | 200 |
| 2024-06-11 | 15.54 | $15.49 | — |
| 2024-06-10 | 15.58 | $15.49 | — |
| 2024-06-07 | 15.64 | $15.49 | — |
| 2024-06-06 | 15.71 | $15.49 | — |
| 2024-06-05 | 15.79 | $15.49 | — |
| 2024-06-04 | 15.88 | $15.49 | — |
| 2024-06-03 | 16.00 | $15.49 | 200 |
| 2024-05-31 | 16.13 | $16.15 | — |
| 2024-05-30 | 16.14 | $16.15 | — |
| 2024-05-29 | 16.16 | $16.15 | — |
| 2024-05-28 | 16.18 | $16.15 | — |
| 2024-05-24 | 16.20 | $16.15 | — |
| 2024-05-23 | 16.23 | $16.15 | 100 |
| 2024-05-22 | 16.27 | $16.40 | — |
| 2024-05-21 | 16.26 | $16.40 | — |
| 2024-05-20 | 16.25 | $16.40 | 671 |
| 2024-05-17 | 16.23 | $16.18 | 100 |
| 2024-05-16 | 16.27 | $16.20 | 300 |
| 2024-05-15 | 16.30 | $15.91 | — |
| 2024-05-14 | 16.40 | $15.91 | — |
| 2024-05-13 | 16.52 | $15.91 | — |
| 2024-05-10 | 16.66 | $15.91 | — |
| 2024-05-09 | 16.82 | $15.91 | — |
| 2024-05-08 | 17.01 | $15.91 | 200 |
| 2024-05-07 | 17.23 | $15.72 | 118 |
| 2024-05-06 | 17.52 | $17.20 | — |
| 2024-05-03 | 17.55 | $17.20 | — |
| 2024-05-02 | 17.57 | $17.20 | — |
| 2024-05-01 | 17.60 | $17.20 | 109 |
| 2024-04-30 | 17.63 | $17.43 | — |
| 2024-04-29 | 17.61 | $17.43 | — |
| 2024-04-26 | 17.59 | $17.43 | — |
| 2024-04-25 | 17.56 | $17.43 | 150 |
| 2024-04-24 | 17.52 | $16.52 | — |
| 2024-04-23 | 17.66 | $16.52 | 103 |
| 2024-04-22 | 17.82 | $17.36 | — |
| 2024-04-19 | 17.83 | $17.36 | — |
| 2024-04-18 | 17.83 | $17.36 | 100 |
| 2024-04-17 | 17.83 | $17.63 | 400 |
| 2024-04-16 | 17.76 | $17.79 | — |
| 2024-04-15 | 17.65 | $17.79 | 150 |
| 2024-04-12 | 17.51 | $18.22 | 204 |
| 2024-04-11 | 17.26 | $17.34 | — |
| 2024-04-10 | 17.14 | $17.34 | 277 |
| 2024-04-09 | 17.00 | $17.50 | — |
| 2024-04-08 | 16.80 | $17.50 | 673 |
| 2024-04-05 | 16.57 | $17.16 | 435 |
| 2024-04-04 | 16.36 | $17.00 | 600 |
| 2024-04-03 | 16.15 | $16.26 | — |
| 2024-04-02 | 16.06 | $16.26 | — |
| 2024-04-01 | 15.95 | $16.26 | — |
| 2024-03-28 | 15.82 | $16.26 | 301 |
| 2024-03-27 | 15.66 | $15.44 | — |
| 2024-03-26 | 15.65 | $15.44 | 205 |
| 2024-03-25 | 15.64 | $15.93 | — |
| 2024-03-22 | 15.52 | $15.93 | — |
| 2024-03-21 | 15.37 | $15.93 | 5701 |
| 2024-03-20 | 15.20 | $15.42 | 200 |
| 2024-03-19 | 15.10 | $14.90 | — |
| 2024-03-18 | 15.10 | $14.90 | — |
| 2024-03-15 | 15.10 | $14.90 | — |
| 2024-03-14 | 15.09 | $14.90 | 100 |
| 2024-03-13 | 15.08 | $15.52 | — |
| 2024-03-12 | 14.93 | $15.52 | — |
| 2024-03-11 | 14.76 | $15.52 | 442 |
| 2024-03-08 | 14.56 | $15.35 | — |
| 2024-03-07 | 14.36 | $15.35 | 133 |
| 2024-03-06 | 14.12 | $14.83 | — |
| 2024-03-05 | 13.96 | $14.83 | 613 |
| 2024-03-04 | 13.77 | $14.20 | 300 |
| 2024-03-01 | 13.68 | $13.53 | 700 |
| 2024-02-29 | 13.72 | $13.70 | — |
| 2024-02-28 | 13.73 | $13.70 | — |
| 2024-02-27 | 13.74 | $13.70 | — |
| 2024-02-26 | 13.76 | $13.70 | — |
| 2024-02-23 | 13.78 | $13.70 | — |
| 2024-02-22 | 13.80 | $13.70 | — |
| 2024-02-21 | 13.82 | $13.70 | — |
| 2024-02-20 | 13.85 | $13.70 | — |
| 2024-02-16 | 13.89 | $13.70 | — |
| 2024-02-15 | 13.92 | $13.70 | — |
| 2024-02-14 | 13.97 | $13.70 | — |
| 2024-02-13 | 14.02 | $13.70 | — |
| 2024-02-12 | 14.08 | $13.70 | 207 |
| 2024-02-09 | 14.15 | $14.25 | — |
| 2024-02-08 | 14.11 | $14.25 | — |
| 2024-02-07 | 14.07 | $14.25 | — |
| 2024-02-06 | 14.02 | $14.25 | — |
| 2024-02-05 | 13.96 | $14.25 | 100 |
| 2024-02-02 | 13.89 | $14.32 | 1881 |
| 2024-02-01 | 13.79 | $15.58 | 582 |
| 2024-01-31 | 13.41 | $14.61 | — |
| 2024-01-30 | 13.18 | $14.61 | 500 |
| 2024-01-29 | 12.91 | $13.52 | — |
| 2024-01-26 | 12.83 | $13.52 | — |
| 2024-01-25 | 12.74 | $13.52 | 100 |
| 2024-01-24 | 12.64 | $13.53 | 300 |
| 2024-01-23 | 12.52 | $12.58 | — |
| 2024-01-22 | 12.59 | $12.58 | — |
| 2024-01-19 | 12.68 | $12.58 | — |
| 2024-01-18 | 12.78 | $12.58 | — |
| 2024-01-17 | 12.90 | $12.58 | — |
| 2024-01-16 | 13.05 | $12.58 | — |
| 2024-01-12 | 13.22 | $12.58 | — |
| 2024-01-11 | 13.43 | $12.58 | — |
| 2024-01-10 | 13.67 | $12.58 | — |
| 2024-01-09 | 13.95 | $12.58 | — |
| 2024-01-08 | 14.28 | $12.58 | — |
| 2024-01-05 | 14.67 | $12.58 | 1005 |
| 2024-01-04 | 15.12 | $14.26 | — |
| 2024-01-03 | 15.28 | $14.26 | — |
| 2024-01-02 | 15.47 | $14.26 | 300 |
| 2023-12-29 | 15.69 | $14.86 | 125 |
| 2023-12-28 | 15.82 | $14.60 | 1300 |
| 2023-12-27 | 16.01 | $16.17 | 109 |
| 2023-12-26 | 15.91 | $15.89 | — |
| 2023-12-22 | 15.84 | $15.89 | — |
| 2023-12-21 | 15.76 | $15.89 | — |
| 2023-12-20 | 15.66 | $15.89 | 100 |
| 2023-12-19 | 15.54 | $16.00 | 225 |
| 2023-12-18 | 15.38 | $16.35 | — |
| 2023-12-15 | 15.11 | $16.35 | 314 |
| 2023-12-14 | 14.80 | $16.26 | 100 |
| 2023-12-13 | 14.45 | $14.66 | 500 |
| 2023-12-12 | 14.39 | $14.28 | — |
| 2023-12-11 | 14.39 | $14.28 | — |
| 2023-12-08 | 14.40 | $14.28 | — |
| 2023-12-07 | 14.40 | $14.28 | — |
| 2023-12-06 | 14.40 | $14.28 | — |
| 2023-12-05 | 14.41 | $14.28 | 100 |
| 2023-12-04 | 14.41 | $14.24 | — |
| 2023-12-01 | 14.42 | $14.24 | — |
| 2023-11-30 | 14.43 | $14.24 | — |
| 2023-11-29 | 14.44 | $14.24 | — |
| 2023-11-28 | 14.45 | $14.24 | — |
| 2023-11-27 | 14.46 | $14.24 | — |
| 2023-11-24 | 14.46 | $14.24 | — |
| 2023-11-22 | 14.47 | $14.24 | — |
| 2023-11-21 | 14.48 | $14.24 | — |
| 2023-11-20 | 14.49 | $14.24 | — |
| 2023-11-17 | 14.49 | $14.24 | — |
| 2023-11-16 | 14.49 | $14.24 | — |
| 2023-11-15 | 14.50 | $14.24 | — |
| 2023-11-14 | 14.50 | $14.24 | — |
| 2023-11-13 | 14.49 | $14.24 | — |
| 2023-11-10 | 14.48 | $14.24 | — |
| 2023-11-09 | 14.47 | $14.24 | — |
| 2023-11-08 | 14.45 | $14.24 | — |
| 2023-11-07 | 14.43 | $14.24 | — |
| 2023-11-06 | 14.40 | $14.24 | — |
| 2023-11-03 | 14.36 | $14.24 | — |
| 2023-11-02 | 14.31 | $14.24 | — |
| 2023-11-01 | 14.25 | $14.24 | — |
| 2023-10-31 | 14.17 | $14.24 | — |
| 2023-10-30 | 14.08 | $14.24 | — |
| 2023-10-27 | 13.97 | $14.24 | — |
| 2023-10-26 | 13.84 | $14.24 | — |
| 2023-10-25 | 13.68 | $14.24 | — |
| 2023-10-24 | 13.50 | $14.24 | — |
| 2023-10-23 | 13.28 | $14.24 | — |
| 2023-10-20 | 13.03 | $14.24 | — |
| 2023-10-19 | 12.73 | $14.24 | — |
| 2023-10-18 | 12.39 | $14.24 | 17159 |
| 2023-10-17 | 11.98 | $13.16 | — |
| 2023-10-16 | 11.74 | $13.16 | — |
| 2023-10-13 | 11.47 | $13.16 | — |
| 2023-10-12 | 11.15 | $13.16 | 100 |
| 2023-10-11 | 10.78 | $10.37 | — |
| 2023-10-10 | 10.94 | $10.37 | — |
| 2023-10-09 | 11.14 | $10.37 | — |
| 2023-10-06 | 11.37 | $10.37 | — |
| 2023-10-05 | 11.64 | $10.37 | — |
| 2023-10-04 | 11.95 | $10.37 | 870 |
| 2023-10-03 | 12.32 | $12.45 | — |
| 2023-10-02 | 12.31 | $12.45 | — |
| 2023-09-29 | 12.29 | $12.45 | — |
| 2023-09-28 | 12.28 | $12.45 | — |
| 2023-09-27 | 12.27 | $12.45 | — |
| 2023-09-26 | 12.25 | $12.45 | — |
| 2023-09-25 | 12.23 | $12.45 | — |
| 2023-09-22 | 12.21 | $12.45 | — |
| 2023-09-21 | 12.19 | $12.45 | — |
| 2023-09-20 | 12.17 | $12.45 | — |
| 2023-09-19 | 12.15 | $12.45 | — |
| 2023-09-18 | 12.12 | $12.45 | — |
| 2023-09-15 | 12.10 | $12.45 | — |
| 2023-09-14 | 12.07 | $12.45 | — |
| 2023-09-13 | 12.04 | $12.45 | — |
| 2023-09-12 | 12.00 | $12.45 | — |
| 2023-09-11 | 11.97 | $12.45 | — |
| 2023-09-08 | 11.93 | $12.45 | — |
| 2023-09-07 | 11.88 | $12.45 | — |
| 2023-09-06 | 11.84 | $12.45 | — |
| 2023-09-05 | 11.79 | $12.45 | — |
| 2023-09-01 | 11.74 | $12.45 | 255 |
| 2023-08-31 | 11.68 | $12.56 | — |
| 2023-08-30 | 11.60 | $12.56 | — |
| 2023-08-29 | 11.51 | $12.56 | — |
| 2023-08-28 | 11.41 | $12.56 | 651 |
| 2023-08-25 | 11.30 | $11.35 | — |
| 2023-08-24 | 11.44 | $11.35 | — |
| 2023-08-23 | 11.60 | $11.35 | — |
| 2023-08-22 | 11.80 | $11.35 | 34791 |
| 2023-08-21 | 12.04 | $11.08 | — |
| 2023-08-18 | 12.38 | $11.08 | — |
| 2023-08-17 | 12.79 | $11.08 | 100 |
| 2023-08-16 | 13.26 | $12.52 | — |
| 2023-08-15 | 13.51 | $12.52 | — |
| 2023-08-14 | 13.80 | $12.52 | 100 |
| 2023-08-11 | 14.15 | $12.74 | 210 |
| 2023-08-10 | 14.51 | $13.70 | — |
| 2023-08-09 | 14.72 | $13.70 | — |
| 2023-08-08 | 14.98 | $13.70 | — |
| 2023-08-07 | 15.27 | $13.70 | — |
| 2023-08-04 | 15.61 | $13.70 | — |
| 2023-08-03 | 16.01 | $13.70 | 500 |
| 2023-08-02 | 16.46 | $16.60 | — |
| 2023-08-01 | 16.38 | $16.60 | — |
| 2023-07-31 | 16.29 | $16.60 | — |
| 2023-07-28 | 16.17 | $16.60 | — |
| 2023-07-27 | 16.04 | $16.60 | — |
| 2023-07-26 | 15.88 | $16.60 | 102 |
| 2023-07-25 | 15.69 | $16.00 | — |
| 2023-07-24 | 15.60 | $16.00 | — |
| 2023-07-21 | 15.49 | $16.00 | — |
| 2023-07-20 | 15.36 | $16.00 | — |
| 2023-07-19 | 15.22 | $16.00 | — |
| 2023-07-18 | 15.05 | $16.00 | 190 |
| 2023-07-17 | 14.85 | $14.91 | — |
| 2023-07-14 | 14.85 | $14.91 | — |
| 2023-07-13 | 14.85 | $14.91 | 1300 |
| 2023-07-12 | 14.85 | $14.81 | 840 |
| 2023-07-11 | 14.88 | $14.85 | — |
| 2023-07-10 | 14.90 | $14.85 | — |
| 2023-07-07 | 14.92 | $14.85 | — |
| 2023-07-06 | 14.95 | $14.85 | — |
| 2023-07-05 | 14.98 | $14.85 | — |
| 2023-07-03 | 15.02 | $14.85 | — |
| 2023-06-30 | 15.07 | $14.85 | — |
| 2023-06-29 | 15.13 | $14.85 | — |
| 2023-06-28 | 15.19 | $14.85 | — |
| 2023-06-27 | 15.27 | $14.85 | — |
| 2023-06-26 | 15.35 | $14.85 | — |
| 2023-06-23 | 15.46 | $14.85 | — |
| 2023-06-22 | 15.57 | $14.85 | 100 |
| 2023-06-21 | 15.71 | $15.80 | — |
| 2023-06-20 | 15.66 | $15.80 | — |
| 2023-06-16 | 15.61 | $15.80 | — |
| 2023-06-15 | 15.54 | $15.80 | — |
| 2023-06-14 | 15.47 | $15.80 | — |
| 2023-06-13 | 15.38 | $15.80 | — |
| 2023-06-12 | 15.28 | $15.80 | — |
| 2023-06-09 | 15.16 | $15.80 | — |
| 2023-06-08 | 15.02 | $15.80 | 200 |
| 2023-06-07 | 14.86 | $15.66 | 350 |
| 2023-06-06 | 14.71 | $15.35 | 783 |
| 2023-06-05 | 14.59 | $14.24 | — |
| 2023-06-02 | 14.69 | $14.24 | — |
| 2023-06-01 | 14.81 | $14.24 | — |
| 2023-05-31 | 14.95 | $14.24 | — |
| 2023-05-30 | 15.11 | $14.24 | — |
| 2023-05-26 | 15.30 | $14.24 | — |
| 2023-05-25 | 15.52 | $14.24 | — |
| 2023-05-24 | 15.78 | $14.24 | 1150 |
| 2023-05-23 | 16.07 | $15.04 | 1000 |
| 2023-05-22 | 16.24 | $15.51 | — |
| 2023-05-19 | 16.33 | $15.51 | 130 |
| 2023-05-18 | 16.44 | $15.50 | — |
| 2023-05-17 | 16.56 | $15.50 | 1400 |
| 2023-05-16 | 16.69 | $15.62 | — |
| 2023-05-15 | 16.82 | $15.62 | 1000 |
| 2023-05-12 | 16.96 | $15.62 | 1160 |
| 2023-05-11 | 17.12 | $17.13 | — |
| 2023-05-10 | 16.98 | $17.13 | — |
| 2023-05-09 | 16.81 | $17.13 | — |
| 2023-05-08 | 16.60 | $17.13 | 501 |
| 2023-05-05 | 16.36 | $16.52 | 601 |
| 2023-05-04 | 16.19 | $16.00 | — |
| 2023-05-03 | 16.11 | $16.00 | — |
| 2023-05-02 | 16.00 | $16.00 | 35163 |
| 2023-05-01 | 15.88 | $15.52 | — |
| 2023-04-28 | 15.82 | $15.52 | — |
| 2023-04-27 | 15.75 | $15.52 | 225 |
| 2023-04-26 | 15.67 | $15.37 | 532 |
| 2023-04-25 | 15.59 | $16.00 | — |
| 2023-04-24 | 15.36 | $16.00 | 100 |
| 2023-04-21 | 15.09 | $15.24 | 112 |
| 2023-04-20 | 14.93 | $15.04 | 1051 |
| 2023-04-19 | 14.78 | $14.43 | — |
| 2023-04-18 | 14.72 | $14.43 | — |
| 2023-04-17 | 14.65 | $14.43 | 1000 |
| 2023-04-14 | 14.56 | $14.90 | — |
| 2023-04-13 | 14.36 | $14.90 | — |
| 2023-04-12 | 14.11 | $14.90 | 1238 |
| 2023-04-11 | 13.81 | $14.80 | — |
| 2023-04-10 | 13.49 | $14.80 | 501 |
| 2023-04-06 | 13.10 | $14.60 | 326 |
| 2023-04-05 | 12.70 | $12.98 | — |
| 2023-04-04 | 12.56 | $12.98 | — |
| 2023-04-03 | 12.40 | $12.98 | — |
| 2023-03-31 | 12.21 | $12.98 | — |
| 2023-03-30 | 11.98 | $12.98 | — |
| 2023-03-29 | 11.72 | $12.98 | 100 |
| 2023-03-28 | 11.41 | $12.86 | — |
| 2023-03-27 | 11.08 | $12.86 | 1275 |
| 2023-03-24 | 10.69 | $11.60 | — |
| 2023-03-23 | 10.50 | $11.60 | — |
| 2023-03-22 | 10.29 | $11.60 | — |
| 2023-03-21 | 10.04 | $11.60 | 400 |
| 2023-03-20 | 9.76 | $9.49 | — |
| 2023-03-17 | 9.88 | $9.49 | — |
| 2023-03-16 | 10.01 | $9.49 | — |
| 2023-03-15 | 10.18 | $9.49 | — |
| 2023-03-14 | 10.37 | $9.49 | — |
| 2023-03-13 | 10.60 | $9.49 | — |
| 2023-03-10 | 10.86 | $9.49 | 2202 |
| 2023-03-09 | 11.17 | $11.16 | — |
| 2023-03-08 | 11.17 | $11.16 | — |
| 2023-03-07 | 11.18 | $11.16 | — |
| 2023-03-06 | 11.19 | $11.16 | — |
| 2023-03-03 | 11.20 | $11.16 | — |
| 2023-03-02 | 11.21 | $11.16 | — |
| 2023-03-01 | 11.22 | $11.16 | — |
| 2023-02-28 | 11.23 | $11.16 | — |
| 2023-02-27 | 11.25 | $11.16 | — |
| 2023-02-24 | 11.26 | $11.16 | — |
| 2023-02-23 | 11.29 | $11.16 | — |
| 2023-02-22 | 11.31 | $11.16 | — |
| 2023-02-21 | 11.34 | $11.16 | — |
| 2023-02-17 | 11.37 | $11.16 | — |
| 2023-02-16 | 11.41 | $11.16 | — |
| 2023-02-15 | 11.45 | $11.16 | — |
| 2023-02-14 | 11.50 | $11.16 | — |
| 2023-02-13 | 11.55 | $11.16 | — |
| 2023-02-10 | 11.62 | $11.16 | — |
| 2023-02-09 | 11.69 | $11.16 | — |
| 2023-02-08 | 11.77 | $11.16 | — |
| 2023-02-07 | 11.87 | $11.16 | — |
| 2023-02-06 | 11.98 | $11.16 | 400 |
| 2023-02-03 | 12.10 | $11.87 | — |
| 2023-02-02 | 12.09 | $11.87 | — |
| 2023-02-01 | 12.07 | $11.87 | 194 |
| 2023-01-31 | 12.05 | $12.47 | — |
| 2023-01-30 | 11.90 | $12.47 | — |
| 2023-01-27 | 11.72 | $12.47 | — |
| 2023-01-26 | 11.51 | $12.47 | 250 |
| 2023-01-25 | 11.26 | $12.26 | — |
| 2023-01-24 | 11.01 | $12.26 | 100 |
| 2023-01-23 | 10.73 | $10.68 | — |
| 2023-01-20 | 10.73 | $10.68 | — |
| 2023-01-19 | 10.72 | $10.68 | — |
| 2023-01-18 | 10.72 | $10.68 | — |
| 2023-01-17 | 10.72 | $10.68 | — |
| 2023-01-13 | 10.71 | $10.68 | — |
| 2023-01-12 | 10.71 | $10.68 | — |
| 2023-01-11 | 10.70 | $10.68 | — |
| 2023-01-10 | 10.69 | $10.68 | — |
| 2023-01-09 | 10.68 | $10.68 | — |
| 2023-01-06 | 10.66 | $10.68 | — |
| 2023-01-05 | 10.65 | $10.68 | — |
| 2023-01-04 | 10.62 | $10.68 | — |
| 2023-01-03 | 10.60 | $10.68 | — |
| 2022-12-30 | 10.57 | $10.68 | — |
| 2022-12-29 | 10.53 | $10.68 | 1000 |
| 2022-12-28 | 10.49 | $10.65 | 100 |
| 2022-12-27 | 10.45 | $10.14 | — |
| 2022-12-23 | 10.51 | $10.14 | — |
| 2022-12-22 | 10.58 | $10.14 | — |
| 2022-12-21 | 10.65 | $10.14 | — |
| 2022-12-20 | 10.74 | $10.14 | — |
| 2022-12-19 | 10.84 | $10.14 | — |
| 2022-12-16 | 10.96 | $10.14 | 100 |
| 2022-12-15 | 11.09 | $10.72 | — |
| 2022-12-14 | 11.12 | $10.72 | — |
| 2022-12-13 | 11.15 | $10.72 | 100 |
| 2022-12-12 | 11.18 | $10.91 | 100 |
| 2022-12-09 | 11.17 | $10.99 | 100 |
| 2022-12-08 | 11.15 | $10.85 | — |
| 2022-12-07 | 11.14 | $10.85 | — |
| 2022-12-06 | 11.13 | $10.85 | — |
| 2022-12-05 | 11.12 | $10.85 | — |
| 2022-12-02 | 11.10 | $10.85 | — |
| 2022-12-01 | 11.07 | $10.85 | — |
| 2022-11-30 | 11.04 | $10.85 | — |
| 2022-11-29 | 10.99 | $10.85 | — |
| 2022-11-28 | 10.94 | $10.85 | 100 |
| 2022-11-25 | 10.87 | $10.66 | — |
| 2022-11-23 | 10.82 | $10.66 | — |
| 2022-11-22 | 10.76 | $10.66 | — |
| 2022-11-21 | 10.69 | $10.66 | — |
| 2022-11-18 | 10.60 | $10.66 | — |
| 2022-11-17 | 10.49 | $10.66 | — |
| 2022-11-16 | 10.36 | $10.66 | 135 |
| 2022-11-15 | 10.20 | $10.66 | — |
| 2022-11-14 | 10.02 | $10.66 | — |
| 2022-11-11 | 9.80 | $10.66 | 500 |
| 2022-11-10 | 9.54 | $12.22 | 605 |
| 2022-11-09 | 8.91 | $10.87 | 1700 |
| 2022-11-08 | 8.46 | $9.47 | 300 |
| 2022-11-07 | 8.23 | $8.57 | 300 |
| 2022-11-04 | 8.15 | $8.86 | 755 |
| 2022-11-03 | 8.00 | $7.56 | 400 |
| 2022-11-02 | 8.10 | $8.08 | — |
| 2022-11-01 | 8.10 | $8.08 | — |
| 2022-10-31 | 8.11 | $8.08 | — |
| 2022-10-28 | 8.11 | $8.08 | — |
| 2022-10-27 | 8.12 | $8.08 | — |
| 2022-10-26 | 8.13 | $8.08 | — |
| 2022-10-25 | 8.15 | $8.08 | — |
| 2022-10-24 | 8.16 | $8.08 | — |
| 2022-10-21 | 8.18 | $8.08 | — |
| 2022-10-20 | 8.19 | $8.08 | 158 |
| 2022-10-19 | 8.21 | $8.35 | — |
| 2022-10-18 | 8.18 | $8.35 | — |
| 2022-10-17 | 8.14 | $8.35 | — |
| 2022-10-14 | 8.10 | $8.35 | — |
| 2022-10-13 | 8.05 | $8.35 | — |
| 2022-10-12 | 7.99 | $8.35 | — |
| 2022-10-11 | 7.92 | $8.35 | — |
| 2022-10-10 | 7.84 | $8.35 | — |
| 2022-10-07 | 7.75 | $8.35 | — |
| 2022-10-06 | 7.65 | $8.35 | — |
| 2022-10-05 | 7.53 | $8.35 | 1000 |
| 2022-10-04 | 7.39 | $7.53 | — |
| 2022-10-03 | 7.41 | $7.53 | — |
| 2022-09-30 | 7.43 | $7.53 | — |
| 2022-09-29 | 7.46 | $7.53 | — |
| 2022-09-28 | 7.50 | $7.53 | — |
| 2022-09-27 | 7.54 | $7.53 | — |
| 2022-09-26 | 7.59 | $7.53 | — |
| 2022-09-23 | 7.65 | $7.53 | 420 |
| 2022-09-22 | 7.73 | $7.79 | — |
| 2022-09-21 | 7.77 | $7.79 | — |
| 2022-09-20 | 7.81 | $7.79 | — |
| 2022-09-19 | 7.86 | $7.79 | 200 |
| 2022-09-16 | 7.93 | $7.88 | — |
| 2022-09-15 | 7.99 | $7.88 | 300 |
| 2022-09-14 | 8.06 | $8.00 | — |
| 2022-09-13 | 8.12 | $8.00 | — |
| 2022-09-12 | 8.19 | $8.00 | — |
| 2022-09-09 | 8.27 | $8.00 | — |
| 2022-09-08 | 8.37 | $8.00 | — |
| 2022-09-07 | 8.49 | $8.00 | — |
| 2022-09-06 | 8.63 | $8.00 | — |
| 2022-09-02 | 8.79 | $8.00 | — |
| 2022-09-01 | 8.98 | $8.00 | 100 |
| 2022-08-31 | 9.20 | $8.25 | 400 |
| 2022-08-30 | 9.40 | $9.42 | — |
| 2022-08-29 | 9.39 | $9.42 | — |
| 2022-08-26 | 9.38 | $9.42 | — |
| 2022-08-25 | 9.37 | $9.42 | — |
| 2022-08-24 | 9.35 | $9.42 | — |
| 2022-08-23 | 9.33 | $9.42 | — |
| 2022-08-22 | 9.30 | $9.42 | — |
| 2022-08-19 | 9.27 | $9.42 | — |
| 2022-08-18 | 9.24 | $9.42 | — |
| 2022-08-17 | 9.20 | $9.42 | — |
| 2022-08-16 | 9.16 | $9.42 | — |
| 2022-08-15 | 9.11 | $9.42 | 2000 |
| 2022-08-12 | 9.05 | $9.42 | — |
| 2022-08-11 | 8.98 | $9.42 | — |
| 2022-08-10 | 8.90 | $9.42 | — |
| 2022-08-09 | 8.81 | $9.42 | 380 |
| 2022-08-08 | 8.70 | $8.90 | — |
| 2022-08-05 | 8.70 | $8.90 | — |
| 2022-08-04 | 8.69 | $8.90 | — |
| 2022-08-03 | 8.68 | $8.90 | — |
| 2022-08-02 | 8.67 | $8.90 | — |
| 2022-08-01 | 8.66 | $8.90 | — |
| 2022-07-29 | 8.65 | $8.90 | — |
| 2022-07-28 | 8.65 | $8.90 | — |
| 2022-07-27 | 8.64 | $8.90 | — |
| 2022-07-26 | 8.64 | $8.90 | — |
| 2022-07-25 | 8.64 | $8.90 | 1500 |
| 2022-07-22 | 8.64 | $8.66 | — |
| 2022-07-21 | 8.70 | $8.66 | — |
| 2022-07-20 | 8.77 | $8.66 | — |
| 2022-07-19 | 8.85 | $8.66 | — |
| 2022-07-18 | 8.95 | $8.66 | — |
| 2022-07-15 | 9.07 | $8.66 | 1000 |
| 2022-07-14 | 9.21 | $9.16 | — |
| 2022-07-13 | 9.27 | $9.16 | 204 |
| 2022-07-12 | 9.34 | $9.64 | — |
| 2022-07-11 | 9.33 | $9.64 | — |
| 2022-07-08 | 9.31 | $9.64 | — |
| 2022-07-07 | 9.29 | $9.64 | — |
| 2022-07-06 | 9.28 | $9.64 | — |
| 2022-07-05 | 9.26 | $9.64 | — |
| 2022-07-01 | 9.25 | $9.64 | — |
| 2022-06-30 | 9.24 | $9.64 | — |
| 2022-06-29 | 9.23 | $9.64 | — |
| 2022-06-28 | 9.22 | $9.64 | — |
| 2022-06-27 | 9.21 | $9.64 | — |
| 2022-06-24 | 9.21 | $9.64 | — |
| 2022-06-23 | 9.21 | $9.64 | — |
| 2022-06-22 | 9.22 | $9.64 | — |
| 2022-06-21 | 9.23 | $9.64 | — |
| 2022-06-17 | 9.25 | $9.64 | — |
| 2022-06-16 | 9.28 | $9.64 | 1100 |
| 2022-06-15 | 9.32 | $9.72 | — |
| 2022-06-14 | 9.36 | $9.72 | — |
| 2022-06-13 | 9.41 | $9.72 | 200 |
| 2022-06-10 | 9.47 | $9.72 | 1300 |
| 2022-06-09 | 9.55 | $9.70 | 10259 |
| 2022-06-08 | 9.65 | $9.70 | — |
| 2022-06-07 | 9.77 | $9.70 | 200 |
| 2022-06-06 | 9.92 | $9.50 | 1300 |
| 2022-06-03 | 10.15 | $9.20 | — |
| 2022-06-02 | 10.48 | $9.20 | — |
| 2022-06-01 | 10.87 | $9.20 | 110 |
| 2022-05-31 | 11.32 | $10.15 | 10154 |
| 2022-05-27 | 11.66 | $11.97 | — |
| 2022-05-26 | 11.66 | $11.97 | — |
| 2022-05-25 | 11.68 | $11.97 | — |
| 2022-05-24 | 11.70 | $11.97 | — |
| 2022-05-23 | 11.72 | $11.97 | — |
| 2022-05-20 | 11.76 | $11.97 | — |
| 2022-05-19 | 11.81 | $11.97 | — |
| 2022-05-18 | 11.87 | $11.97 | — |
| 2022-05-17 | 11.94 | $11.97 | — |
| 2022-05-16 | 12.03 | $11.97 | — |
| 2022-05-13 | 12.13 | $11.97 | — |
| 2022-05-12 | 12.26 | $11.97 | — |
| 2022-05-11 | 12.42 | $11.97 | — |
| 2022-05-10 | 12.60 | $11.97 | — |
| 2022-05-09 | 12.82 | $11.97 | 200 |
| 2022-05-06 | 13.08 | $12.60 | 100 |
| 2022-05-05 | 13.25 | $13.26 | — |
| 2022-05-04 | 13.31 | $13.26 | — |
| 2022-05-03 | 13.39 | $13.26 | — |
| 2022-05-02 | 13.48 | $13.26 | 100 |
| 2022-04-29 | 13.58 | $13.53 | 250 |
| 2022-04-28 | 13.65 | $13.00 | — |
| 2022-04-27 | 13.85 | $13.00 | — |
| 2022-04-26 | 14.08 | $13.00 | — |
| 2022-04-25 | 14.35 | $13.00 | 407 |
| 2022-04-22 | 14.66 | $13.76 | — |
| 2022-04-21 | 14.87 | $13.76 | 206 |
| 2022-04-20 | 15.11 | $14.00 | — |
| 2022-04-19 | 15.33 | $14.00 | 1155 |
| 2022-04-18 | 15.59 | $14.87 | 1950 |
| 2022-04-14 | 15.71 | $15.60 | — |
| 2022-04-13 | 15.69 | $15.60 | 240 |
| 2022-04-12 | 15.67 | $15.60 | — |
| 2022-04-11 | 15.64 | $15.60 | — |
| 2022-04-08 | 15.60 | $15.60 | 175 |
| 2022-04-07 | 15.56 | $14.90 | — |
| 2022-04-06 | 15.65 | $14.90 | — |
| 2022-04-05 | 15.75 | $14.90 | — |
| 2022-04-04 | 15.87 | $14.90 | 302 |
| 2022-04-01 | 16.01 | $15.25 | — |
| 2022-03-31 | 16.08 | $15.25 | — |
| 2022-03-30 | 16.17 | $15.25 | 520 |
| 2022-03-29 | 16.26 | $15.00 | 1900 |
| 2022-03-28 | 16.42 | $15.84 | — |
| 2022-03-25 | 16.42 | $15.84 | — |
| 2022-03-24 | 16.41 | $15.84 | — |
| 2022-03-23 | 16.39 | $15.84 | — |
| 2022-03-22 | 16.37 | $15.84 | — |
| 2022-03-21 | 16.33 | $15.84 | — |
| 2022-03-18 | 16.28 | $15.84 | — |
| 2022-03-17 | 16.21 | $15.84 | — |
| 2022-03-16 | 16.12 | $15.84 | 481 |
| 2022-03-15 | 16.01 | $15.95 | 641 |
| 2022-03-14 | 15.85 | $16.00 | 1870 |
| 2022-03-11 | 15.65 | $16.18 | — |
| 2022-03-10 | 15.36 | $16.18 | 120 |
| 2022-03-09 | 15.03 | $16.00 | — |
| 2022-03-08 | 14.67 | $16.00 | 320 |
| 2022-03-07 | 14.24 | $16.00 | 495 |
| 2022-03-04 | 13.74 | $14.70 | 100 |
| 2022-03-03 | 13.43 | $14.70 | 226 |
| 2022-03-02 | 13.06 | $13.25 | — |
| 2022-03-01 | 12.93 | $13.25 | — |
| 2022-02-28 | 12.78 | $13.25 | — |
| 2022-02-25 | 12.60 | $13.25 | — |
| 2022-02-24 | 12.39 | $13.25 | 1310 |
| 2022-02-23 | 12.14 | $12.56 | — |
| 2022-02-22 | 11.99 | $12.56 | — |
| 2022-02-18 | 11.82 | $12.56 | — |
| 2022-02-17 | 11.61 | $12.56 | 125 |
| 2022-02-16 | 11.37 | $11.80 | — |
| 2022-02-15 | 11.26 | $11.80 | 100 |
| 2022-02-14 | 11.12 | $12.00 | 100 |
| 2022-02-11 | 10.91 | $11.25 | 100 |
| 2022-02-10 | 10.83 | $10.89 | 700 |
| 2022-02-09 | 10.82 | $10.70 | — |
| 2022-02-08 | 10.84 | $10.70 | — |
| 2022-02-07 | 10.86 | $10.70 | — |
| 2022-02-04 | 10.89 | $10.70 | — |
| 2022-02-03 | 10.92 | $10.70 | — |
| 2022-02-02 | 10.95 | $10.70 | 250 |
| 2022-02-01 | 10.99 | $11.00 | — |
| 2022-01-31 | 10.97 | $11.00 | — |
| 2022-01-28 | 10.95 | $11.00 | — |
| 2022-01-27 | 10.92 | $11.00 | — |
| 2022-01-26 | 10.89 | $11.00 | — |
| 2022-01-25 | 10.86 | $11.00 | — |
| 2022-01-24 | 10.81 | $11.00 | — |
| 2022-01-21 | 10.76 | $11.00 | — |
| 2022-01-20 | 10.70 | $11.00 | 1000 |
| 2022-01-19 | 10.63 | $10.87 | 1399 |
| 2022-01-18 | 10.58 | $10.56 | — |
| 2022-01-14 | 10.58 | $10.56 | — |
| 2022-01-13 | 10.59 | $10.56 | — |
| 2022-01-12 | 10.59 | $10.56 | — |
| 2022-01-11 | 10.60 | $10.56 | — |
| 2022-01-10 | 10.60 | $10.56 | — |
| 2022-01-07 | 10.61 | $10.56 | — |
| 2022-01-06 | 10.62 | $10.56 | — |
| 2022-01-05 | 10.63 | $10.56 | — |
| 2022-01-04 | 10.64 | $10.56 | — |
| 2022-01-03 | 10.65 | $10.56 | — |
| 2021-12-31 | 10.66 | $10.56 | — |
| 2021-12-30 | 10.68 | $10.56 | — |
| 2021-12-29 | 10.69 | $10.56 | — |
| 2021-12-28 | 10.71 | $10.56 | — |
| 2021-12-27 | 10.73 | $10.56 | — |
| 2021-12-23 | 10.76 | $10.56 | — |
| 2021-12-22 | 10.79 | $10.56 | 100 |
| 2021-12-21 | 10.82 | $10.59 | — |
| 2021-12-20 | 10.85 | $10.59 | — |
| 2021-12-17 | 10.88 | $10.59 | — |
| 2021-12-16 | 10.91 | $10.59 | — |
| 2021-12-15 | 10.96 | $10.59 | — |
| 2021-12-14 | 11.00 | $10.59 | — |
| 2021-12-13 | 11.05 | $10.59 | — |
| 2021-12-10 | 11.11 | $10.59 | — |
| 2021-12-09 | 11.18 | $10.59 | — |
| 2021-12-08 | 11.25 | $10.59 | — |
| 2021-12-07 | 11.33 | $10.59 | 200 |
| 2021-12-06 | 11.42 | $11.41 | — |
| 2021-12-03 | 11.35 | $11.41 | 419900 |
| 2021-12-02 | 11.27 | $11.54 | — |
| 2021-12-01 | 11.14 | $11.54 | — |
| 2021-11-30 | 10.99 | $11.54 | 100 |
| 2021-11-29 | 10.81 | $10.74 | — |
| 2021-11-26 | 10.76 | $10.74 | — |
| 2021-11-24 | 10.71 | $10.74 | — |
| 2021-11-23 | 10.64 | $10.74 | — |
| 2021-11-22 | 10.56 | $10.74 | — |
| 2021-11-19 | 10.47 | $10.74 | — |
| 2021-11-18 | 10.35 | $10.74 | 500 |
| 2021-11-17 | 10.22 | $10.90 | — |
| 2021-11-16 | 10.03 | $10.90 | 225 |
| 2021-11-15 | 9.80 | $9.89 | — |
| 2021-11-12 | 9.75 | $9.89 | — |
| 2021-11-11 | 9.69 | $9.89 | — |
| 2021-11-10 | 9.62 | $9.89 | 727 |
| 2021-11-09 | 9.54 | $9.51 | 532 |
| 2021-11-08 | 9.52 | $9.48 | — |
| 2021-11-05 | 9.51 | $9.48 | — |
| 2021-11-04 | 9.49 | $9.48 | 527 |
| 2021-11-03 | 9.46 | $9.48 | — |
| 2021-11-02 | 9.44 | $9.48 | — |
| 2021-11-01 | 9.40 | $9.48 | — |
| 2021-10-29 | 9.36 | $9.48 | — |
| 2021-10-28 | 9.31 | $9.48 | — |
| 2021-10-27 | 9.25 | $9.48 | — |
| 2021-10-26 | 9.18 | $9.48 | — |
| 2021-10-25 | 9.10 | $9.48 | — |
| 2021-10-22 | 9.01 | $9.48 | — |
| 2021-10-21 | 8.90 | $9.48 | — |
| 2021-10-20 | 8.77 | $9.48 | 100 |
| 2021-10-19 | 8.62 | $9.50 | 100 |
| 2021-10-18 | 8.45 | $8.52 | — |
| 2021-10-15 | 8.45 | $8.52 | — |
| 2021-10-14 | 8.46 | $8.52 | — |
| 2021-10-13 | 8.46 | $8.52 | — |
| 2021-10-12 | 8.47 | $8.52 | — |
| 2021-10-11 | 8.48 | $8.52 | — |
| 2021-10-08 | 8.50 | $8.52 | — |
| 2021-10-07 | 8.52 | $8.52 | — |
| 2021-10-06 | 8.54 | $8.52 | — |
| 2021-10-05 | 8.57 | $8.52 | — |
| 2021-10-04 | 8.60 | $8.52 | — |
| 2021-10-01 | 8.64 | $8.52 | 400 |
| 2021-09-30 | 8.68 | $8.22 | — |
| 2021-09-29 | 8.80 | $8.22 | 101 |
| 2021-09-28 | 8.94 | $8.98 | — |
| 2021-09-27 | 8.93 | $8.98 | — |
| 2021-09-24 | 8.93 | $8.98 | — |
| 2021-09-23 | 8.93 | $8.98 | — |
| 2021-09-22 | 8.93 | $8.98 | — |
| 2021-09-21 | 8.93 | $8.98 | — |
| 2021-09-20 | 8.93 | $8.98 | — |
| 2021-09-17 | 8.94 | $8.98 | — |
| 2021-09-16 | 8.94 | $8.98 | — |
| 2021-09-15 | 8.94 | $8.98 | — |
| 2021-09-14 | 8.95 | $8.98 | 200 |
| 2021-09-13 | 8.95 | $9.00 | — |
| 2021-09-10 | 8.95 | $9.00 | — |
| 2021-09-09 | 8.96 | $9.00 | — |
| 2021-09-08 | 8.97 | $9.00 | — |
| 2021-09-07 | 8.97 | $9.00 | — |
| 2021-09-03 | 8.98 | $9.00 | — |
| 2021-09-02 | 9.00 | $9.00 | — |
| 2021-09-01 | 9.01 | $9.00 | — |
| 2021-08-31 | 9.03 | $9.00 | — |
| 2021-08-30 | 9.05 | $9.00 | — |
| 2021-08-27 | 9.08 | $9.00 | — |
| 2021-08-26 | 9.11 | $9.00 | — |
| 2021-08-25 | 9.15 | $9.00 | — |
| 2021-08-24 | 9.19 | $9.00 | — |
| 2021-08-23 | 9.24 | $9.00 | — |
| 2021-08-20 | 9.30 | $9.00 | — |
| 2021-08-19 | 9.37 | $9.00 | — |
| 2021-08-18 | 9.45 | $9.00 | — |
| 2021-08-17 | 9.55 | $9.00 | — |
| 2021-08-16 | 9.65 | $9.00 | 562 |
| 2021-08-13 | 9.78 | $9.85 | — |
| 2021-08-12 | 9.75 | $9.85 | — |
| 2021-08-11 | 9.71 | $9.85 | — |
| 2021-08-10 | 9.66 | $9.85 | — |
| 2021-08-09 | 9.60 | $9.85 | — |
| 2021-08-06 | 9.54 | $9.85 | — |
| 2021-08-05 | 9.46 | $9.85 | — |
| 2021-08-04 | 9.37 | $9.85 | — |
| 2021-08-03 | 9.27 | $9.85 | — |
| 2021-08-02 | 9.15 | $9.85 | — |
| 2021-07-30 | 9.01 | $9.85 | — |
| 2021-07-29 | 8.85 | $9.85 | 100 |
| 2021-07-28 | 8.66 | $8.88 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.07
2026-07-24
Close Price
$32.21
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.37
Average
19.47
Maximum
57.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.07 | $32.21 | 200 |
| 2026-07-23 | 32.26 | $32.21 | 200 |
| 2026-07-22 | 32.50 | $32.21 | — |
| 2026-07-21 | 32.82 | $32.21 | — |
| 2026-07-20 | 33.23 | $32.21 | 1000 |
| 2026-07-17 | 33.75 | $32.73 | — |
| 2026-07-16 | 34.23 | $32.73 | — |
| 2026-07-15 | 34.83 | $32.73 | 200 |
| 2026-07-14 | 35.58 | $35.80 | 200 |
| 2026-07-13 | 35.52 | $35.80 | 200 |
| 2026-07-10 | 35.46 | $35.80 | 200 |
| 2026-07-09 | 35.40 | $35.80 | 200 |
| 2026-07-08 | 35.34 | $35.80 | — |
| 2026-07-07 | 35.28 | $35.80 | — |
| 2026-07-06 | 35.22 | $35.80 | 200 |
| 2026-07-02 | 35.15 | $35.80 | 200 |
| 2026-07-01 | 35.10 | $35.80 | 20 |
| 2026-06-30 | 35.05 | $35.80 | 20 |
| 2026-06-29 | 35.01 | $35.80 | 20 |
| 2026-06-26 | 34.99 | $35.80 | 20 |
| 2026-06-25 | 34.98 | $35.80 | 20 |
| 2026-06-24 | 35.00 | $35.80 | 20 |
| 2026-06-23 | 35.05 | $35.80 | 20 |
| 2026-06-22 | 35.15 | $35.80 | 100 |
| 2026-06-18 | 35.29 | $35.80 | 100 |
| 2026-06-17 | 35.50 | $35.80 | 100 |
| 2026-06-16 | 35.79 | $35.80 | 100 |
| 2026-06-15 | 36.17 | $35.80 | 100 |
| 2026-06-12 | 36.67 | $35.80 | 100 |
| 2026-06-11 | 37.31 | $35.80 | 1669 |
| 2026-06-10 | 38.12 | $39.00 | 250 |
| 2026-06-09 | 38.12 | $39.00 | 250 |
| 2026-06-08 | 38.14 | $39.00 | — |
| 2026-06-05 | 38.20 | $39.00 | 250 |
| 2026-06-04 | 38.30 | $39.00 | 250 |
| 2026-06-03 | 38.45 | $39.00 | 250 |
| 2026-06-02 | 38.67 | $39.00 | 250 |
| 2026-06-01 | 38.97 | $39.00 | 250 |
| 2026-05-29 | 39.36 | $39.00 | 250 |
| 2026-05-28 | 39.87 | $39.00 | 250 |
| 2026-05-27 | 40.53 | $39.00 | 250 |
| 2026-05-26 | 41.35 | $39.00 | — |
| 2026-05-22 | 42.38 | $39.00 | 250 |
| 2026-05-21 | 43.65 | $44.00 | 6 |
| 2026-05-20 | 43.62 | $44.00 | 6 |
| 2026-05-19 | 43.60 | $44.00 | 100 |
| 2026-05-18 | 43.59 | $44.00 | 100 |
| 2026-05-15 | 43.59 | $44.00 | — |
| 2026-05-14 | 43.60 | $44.00 | 100 |
| 2026-05-13 | 43.63 | $44.94 | 100 |
| 2026-05-12 | 43.39 | $44.94 | 100 |
| 2026-05-11 | 43.11 | $44.94 | 100 |
| 2026-05-08 | 42.79 | $41.88 | 100 |
| 2026-05-07 | 43.40 | $41.88 | — |
| 2026-05-06 | 44.16 | $41.88 | 100 |
| 2026-05-05 | 45.10 | $41.88 | 100 |
| 2026-05-04 | 46.26 | $41.88 | 372 |
| 2026-05-01 | 47.68 | $47.45 | 100 |
| 2026-04-30 | 47.65 | $47.45 | 100 |
| 2026-04-29 | 47.61 | $47.45 | 100 |
| 2026-04-28 | 47.55 | $47.45 | 100 |
| 2026-04-27 | 47.48 | $47.45 | 100 |
| 2026-04-24 | 47.39 | $47.45 | 100 |
| 2026-04-23 | 47.29 | $47.45 | 100 |
| 2026-04-22 | 47.16 | $47.45 | 100 |
| 2026-04-21 | 47.00 | $47.45 | 100 |
| 2026-04-20 | 46.81 | $47.45 | — |
| 2026-04-17 | 46.59 | $47.45 | 100 |
| 2026-04-16 | 46.32 | $47.45 | 100 |
| 2026-04-15 | 46.01 | $47.45 | 100 |
| 2026-04-14 | 45.64 | $47.45 | 100 |
| 2026-04-13 | 45.21 | $47.45 | 100 |
| 2026-04-10 | 44.70 | $47.45 | 100 |
| 2026-04-09 | 44.11 | $47.45 | 100 |
| 2026-04-08 | 43.42 | $47.45 | 100 |
| 2026-04-07 | 42.62 | $47.45 | 100 |
| 2026-04-06 | 41.70 | $47.45 | 100 |
| 2026-04-02 | 40.62 | $47.45 | 151 |
| 2026-04-01 | 39.38 | $48.97 | 1000 |
| 2026-03-31 | 37.47 | $38.25 | 140 |
| 2026-03-30 | 38.63 | $38.25 | 140 |
| 2026-03-27 | 40.13 | $38.25 | 140 |
| 2026-03-26 | 42.05 | $38.25 | 140 |
| 2026-03-25 | 44.47 | $38.25 | 140 |
| 2026-03-24 | 47.48 | $38.25 | 140 |
| 2026-03-23 | 51.19 | $38.25 | 295 |
| 2026-03-20 | 55.74 | $55.71 | 5 |
| 2026-03-19 | 55.76 | $55.71 | 5 |
| 2026-03-18 | 55.78 | $55.71 | 5 |
| 2026-03-17 | 55.80 | $55.71 | 5 |
| 2026-03-16 | 55.81 | $55.71 | — |
| 2026-03-13 | 55.82 | $55.71 | 5 |
| 2026-03-12 | 55.83 | $55.71 | 5 |
| 2026-03-11 | 55.83 | $55.71 | 5 |
| 2026-03-10 | 55.82 | $55.71 | 5 |
| 2026-03-09 | 55.80 | $55.71 | 5 |
| 2026-03-06 | 55.77 | $55.71 | 5 |
| 2026-03-05 | 55.71 | $55.71 | 200 |
| 2026-03-04 | 55.63 | $55.71 | 200 |
| 2026-03-03 | 55.52 | $55.71 | 200 |
| 2026-03-02 | 55.38 | $55.71 | 200 |
| 2026-02-27 | 55.19 | $55.71 | 200 |
| 2026-02-26 | 54.94 | $55.71 | 200 |
| 2026-02-25 | 54.64 | $55.71 | 200 |
| 2026-02-24 | 54.25 | $55.71 | 200 |
| 2026-02-23 | 53.77 | $55.71 | 525 |
| 2026-02-20 | 53.18 | $51.00 | — |
| 2026-02-19 | 53.94 | $51.00 | — |
| 2026-02-18 | 54.86 | $51.00 | 141 |
| 2026-02-17 | 55.96 | $55.22 | — |
| 2026-02-13 | 55.95 | $55.22 | — |
| 2026-02-12 | 55.90 | $55.22 | 147 |
| 2026-02-11 | 55.82 | $55.60 | — |
| 2026-02-10 | 55.56 | $55.60 | — |
| 2026-02-09 | 55.22 | $55.60 | 100 |
| 2026-02-06 | 54.77 | $53.00 | — |
| 2026-02-05 | 55.01 | $53.00 | 800 |
| 2026-02-04 | 55.28 | $53.00 | 800 |
| 2026-02-03 | 55.56 | $53.29 | 800 |
| 2026-02-02 | 55.77 | $51.20 | — |
| 2026-01-30 | 56.64 | $51.20 | 868 |
| 2026-01-29 | 57.64 | $58.04 | 1022 |
| 2026-01-28 | 56.64 | $61.40 | 1449 |
| 2026-01-27 | 54.29 | $55.96 | 564 |
| 2026-01-26 | 53.09 | $54.92 | 432 |
| 2026-01-23 | 51.92 | $52.00 | 100 |
| 2026-01-22 | 51.38 | $52.00 | 110 |
| 2026-01-21 | 50.68 | $52.80 | 102 |
| 2026-01-20 | 49.53 | $51.70 | 123 |
| 2026-01-16 | 48.46 | $49.70 | 100 |
| 2026-01-15 | 47.75 | $49.70 | 104 |
| 2026-01-14 | 46.87 | $51.05 | 1043 |
| 2026-01-13 | 45.36 | $45.05 | 100 |
| 2026-01-12 | 45.41 | $45.05 | 200 |
| 2026-01-09 | 45.46 | $45.05 | 100 |
| 2026-01-08 | 45.50 | $45.05 | 100 |
| 2026-01-07 | 45.55 | $45.05 | 100 |
| 2026-01-06 | 45.60 | $45.05 | — |
| 2026-01-05 | 45.65 | $45.05 | 100 |
| 2026-01-02 | 45.69 | $45.05 | 200 |
| 2025-12-31 | 45.73 | $45.05 | 100 |
| 2025-12-30 | 45.75 | $45.05 | 100 |
| 2025-12-29 | 45.77 | $45.05 | 100 |
| 2025-12-26 | 45.77 | $45.05 | 100 |
| 2025-12-24 | 45.75 | $45.05 | — |
| 2025-12-23 | 45.70 | $45.05 | 200 |
| 2025-12-22 | 45.62 | $45.05 | 100 |
| 2025-12-19 | 45.51 | $45.05 | 200 |
| 2025-12-18 | 45.34 | $45.05 | 100 |
| 2025-12-17 | 45.11 | $45.05 | 100 |
| 2025-12-16 | 44.80 | $45.05 | 100 |
| 2025-12-15 | 44.41 | $45.05 | — |
| 2025-12-12 | 43.91 | $45.05 | 300 |
| 2025-12-11 | 43.28 | $45.38 | 842 |
| 2025-12-10 | 42.39 | $42.77 | 450 |
| 2025-12-09 | 42.13 | $42.77 | 450 |
| 2025-12-08 | 41.79 | $42.77 | 200 |
| 2025-12-05 | 41.38 | $42.77 | 1200 |
| 2025-12-04 | 40.87 | $40.50 | 695 |
| 2025-12-03 | 40.96 | $40.50 | 695 |
| 2025-12-02 | 41.06 | $40.50 | 706 |
| 2025-12-01 | 41.19 | $43.00 | 2000 |
| 2025-11-28 | 40.55 | $42.00 | — |
| 2025-11-26 | 40.08 | $42.00 | 2050 |
| 2025-11-25 | 39.51 | $39.75 | — |
| 2025-11-24 | 39.53 | $39.75 | 100 |
| 2025-11-21 | 39.57 | $38.00 | 665 |
| 2025-11-20 | 40.17 | $39.19 | 200 |
| 2025-11-19 | 40.52 | $41.88 | 213 |
| 2025-11-18 | 40.11 | $38.50 | 788 |
| 2025-11-17 | 40.67 | $42.65 | 100 |
| 2025-11-14 | 40.04 | $42.65 | 100 |
| 2025-11-13 | 39.28 | $42.65 | 100 |
| 2025-11-12 | 38.36 | $42.65 | 104 |
| 2025-11-11 | 37.26 | $38.64 | 120 |
| 2025-11-10 | 37.20 | $38.64 | 120 |
| 2025-11-07 | 37.15 | $38.64 | 120 |
| 2025-11-06 | 37.12 | $36.47 | 120 |
| 2025-11-05 | 37.79 | $36.47 | 674 |
| 2025-11-04 | 38.64 | $39.01 | 500 |
| 2025-11-03 | 38.88 | $39.01 | 500 |
| 2025-10-31 | 39.20 | $39.01 | 500 |
| 2025-10-30 | 39.59 | $39.01 | 500 |
| 2025-10-29 | 40.09 | $39.01 | 500 |
| 2025-10-28 | 40.71 | $38.47 | 418 |
| 2025-10-27 | 41.64 | $37.10 | 754 |
| 2025-10-24 | 43.20 | $41.69 | — |
| 2025-10-23 | 43.63 | $41.69 | 120 |
| 2025-10-22 | 44.15 | $43.50 | — |
| 2025-10-21 | 44.19 | $43.50 | — |
| 2025-10-20 | 44.21 | $43.50 | — |
| 2025-10-17 | 44.21 | $43.50 | 4219 |
| 2025-10-16 | 44.18 | $46.62 | 274 |
| 2025-10-15 | 43.13 | $42.90 | — |
| 2025-10-14 | 43.01 | $42.90 | — |
| 2025-10-13 | 42.83 | $42.90 | 210 |
| 2025-10-10 | 42.59 | $40.65 | — |
| 2025-10-09 | 42.98 | $40.65 | 1277 |
| 2025-10-08 | 43.42 | $43.40 | 2218 |
| 2025-10-07 | 43.05 | $41.46 | 120 |
| 2025-10-06 | 43.18 | $42.67 | 418 |
| 2025-10-03 | 42.91 | $41.81 | — |
| 2025-10-02 | 42.82 | $41.81 | 475 |
| 2025-10-01 | 42.67 | $41.48 | — |
| 2025-09-30 | 42.54 | $41.48 | — |
| 2025-09-29 | 42.33 | $41.48 | 611 |
| 2025-09-26 | 42.03 | $40.85 | — |
| 2025-09-25 | 41.82 | $40.85 | — |
| 2025-09-24 | 41.50 | $40.85 | 210 |
| 2025-09-23 | 41.07 | $40.49 | 300 |
| 2025-09-22 | 40.60 | $40.49 | — |
| 2025-09-19 | 39.98 | $40.49 | 880 |
| 2025-09-18 | 39.16 | $39.30 | — |
| 2025-09-17 | 38.50 | $39.30 | 508 |
| 2025-09-16 | 37.65 | $37.75 | — |
| 2025-09-15 | 37.05 | $37.75 | — |
| 2025-09-12 | 36.28 | $37.75 | — |
| 2025-09-11 | 35.30 | $37.75 | 420 |
| 2025-09-10 | 34.07 | $33.06 | — |
| 2025-09-09 | 34.02 | $33.06 | — |
| 2025-09-08 | 33.93 | $33.06 | — |
| 2025-09-05 | 33.78 | $33.06 | — |
| 2025-09-04 | 33.56 | $33.06 | — |
| 2025-09-03 | 33.27 | $33.06 | — |
| 2025-09-02 | 32.87 | $33.06 | 156 |
| 2025-08-29 | 32.35 | $32.21 | — |
| 2025-08-28 | 31.95 | $32.21 | 1770 |
| 2025-08-27 | 31.43 | $31.05 | — |
| 2025-08-26 | 31.13 | $31.05 | — |
| 2025-08-25 | 30.74 | $31.05 | — |
| 2025-08-22 | 30.23 | $31.05 | 201 |
| 2025-08-21 | 29.58 | $30.00 | — |
| 2025-08-20 | 29.09 | $30.00 | — |
| 2025-08-19 | 28.47 | $30.00 | — |
| 2025-08-18 | 27.69 | $30.00 | — |
| 2025-08-15 | 26.73 | $30.00 | 208 |
| 2025-08-14 | 25.55 | $25.38 | — |
| 2025-08-13 | 25.57 | $25.38 | — |
| 2025-08-12 | 25.58 | $25.38 | — |
| 2025-08-11 | 25.59 | $25.38 | — |
| 2025-08-08 | 25.60 | $25.38 | — |
| 2025-08-07 | 25.61 | $25.38 | — |
| 2025-08-06 | 25.61 | $25.38 | — |
| 2025-08-05 | 25.60 | $25.38 | — |
| 2025-08-04 | 25.58 | $25.38 | — |
| 2025-08-01 | 25.55 | $25.38 | — |
| 2025-07-31 | 25.51 | $25.38 | — |
| 2025-07-30 | 25.46 | $25.38 | — |
| 2025-07-29 | 25.38 | $25.38 | — |
| 2025-07-28 | 25.27 | $25.38 | — |
| 2025-07-25 | 25.14 | $25.38 | — |
| 2025-07-24 | 24.96 | $25.38 | 501 |
| 2025-07-23 | 24.75 | $25.80 | — |
| 2025-07-22 | 24.34 | $25.80 | 120 |
| 2025-07-21 | 23.85 | $23.85 | — |
| 2025-07-18 | 23.87 | $23.85 | — |
| 2025-07-17 | 23.88 | $23.85 | — |
| 2025-07-16 | 23.91 | $23.85 | — |
| 2025-07-15 | 23.93 | $23.85 | — |
| 2025-07-14 | 23.96 | $23.85 | — |
| 2025-07-11 | 24.00 | $23.85 | — |
| 2025-07-10 | 24.04 | $23.85 | — |
| 2025-07-09 | 24.09 | $23.85 | — |
| 2025-07-08 | 24.15 | $23.85 | 220 |
| 2025-07-07 | 24.21 | $24.03 | — |
| 2025-07-03 | 24.23 | $24.03 | — |
| 2025-07-02 | 24.25 | $24.03 | — |
| 2025-07-01 | 24.27 | $24.03 | — |
| 2025-06-30 | 24.29 | $24.03 | — |
| 2025-06-27 | 24.31 | $24.03 | — |
| 2025-06-26 | 24.32 | $24.03 | — |
| 2025-06-25 | 24.33 | $24.03 | — |
| 2025-06-24 | 24.33 | $24.03 | — |
| 2025-06-23 | 24.33 | $24.03 | — |
| 2025-06-20 | 24.32 | $24.03 | — |
| 2025-06-18 | 24.29 | $24.03 | — |
| 2025-06-17 | 24.26 | $24.03 | — |
| 2025-06-16 | 24.20 | $24.03 | — |
| 2025-06-13 | 24.12 | $24.03 | — |
| 2025-06-12 | 24.02 | $24.03 | — |
| 2025-06-11 | 23.89 | $24.03 | — |
| 2025-06-10 | 23.71 | $24.03 | — |
| 2025-06-09 | 23.49 | $24.03 | — |
| 2025-06-06 | 23.22 | $24.03 | — |
| 2025-06-05 | 22.87 | $24.03 | — |
| 2025-06-04 | 22.46 | $24.03 | — |
| 2025-06-03 | 21.94 | $24.03 | — |
| 2025-06-02 | 21.32 | $24.03 | 210 |
| 2025-05-30 | 20.58 | $21.03 | — |
| 2025-05-29 | 20.63 | $21.03 | — |
| 2025-05-28 | 20.70 | $21.03 | — |
| 2025-05-27 | 20.80 | $21.03 | — |
| 2025-05-23 | 20.94 | $21.03 | — |
| 2025-05-22 | 21.12 | $21.03 | — |
| 2025-05-21 | 21.35 | $21.03 | — |
| 2025-05-20 | 21.65 | $21.03 | — |
| 2025-05-19 | 22.01 | $21.03 | — |
| 2025-05-16 | 22.47 | $21.03 | 1002 |
| 2025-05-15 | 23.02 | $23.13 | — |
| 2025-05-14 | 23.04 | $23.13 | — |
| 2025-05-13 | 23.06 | $23.13 | — |
| 2025-05-12 | 23.08 | $23.13 | — |
| 2025-05-09 | 23.11 | $23.13 | — |
| 2025-05-08 | 23.14 | $23.13 | — |
| 2025-05-07 | 23.18 | $23.13 | — |
| 2025-05-06 | 23.23 | $23.13 | — |
| 2025-05-05 | 23.28 | $23.13 | — |
| 2025-05-02 | 23.34 | $23.13 | — |
| 2025-05-01 | 23.42 | $23.13 | — |
| 2025-04-30 | 23.50 | $23.13 | — |
| 2025-04-29 | 23.60 | $23.13 | — |
| 2025-04-28 | 23.71 | $23.13 | — |
| 2025-04-25 | 23.83 | $23.13 | — |
| 2025-04-24 | 23.98 | $23.13 | 100 |
| 2025-04-23 | 24.14 | $21.53 | 391 |
| 2025-04-22 | 24.83 | $24.22 | — |
| 2025-04-21 | 24.80 | $24.22 | — |
| 2025-04-17 | 24.75 | $24.22 | 387 |
| 2025-04-16 | 24.66 | $25.16 | 350 |
| 2025-04-15 | 24.23 | $23.32 | 498 |
| 2025-04-14 | 24.26 | $25.44 | — |
| 2025-04-11 | 23.62 | $25.44 | 581 |
| 2025-04-10 | 22.81 | $23.16 | 110 |
| 2025-04-09 | 22.53 | $21.50 | 769 |
| 2025-04-08 | 22.70 | $22.28 | — |
| 2025-04-07 | 22.65 | $22.28 | — |
| 2025-04-04 | 22.56 | $22.28 | — |
| 2025-04-03 | 22.44 | $22.28 | 1640 |
| 2025-04-02 | 22.28 | $22.25 | 244 |
| 2025-04-01 | 22.07 | $22.41 | — |
| 2025-03-31 | 21.75 | $22.41 | 100 |
| 2025-03-28 | 21.34 | $22.50 | 239 |
| 2025-03-27 | 20.80 | $20.50 | — |
| 2025-03-26 | 20.76 | $20.50 | — |
| 2025-03-25 | 20.70 | $20.50 | — |
| 2025-03-24 | 20.61 | $20.50 | — |
| 2025-03-21 | 20.48 | $20.50 | — |
| 2025-03-20 | 20.32 | $20.50 | — |
| 2025-03-19 | 20.11 | $20.50 | — |
| 2025-03-18 | 19.84 | $20.50 | — |
| 2025-03-17 | 19.50 | $20.50 | 1264 |
| 2025-03-14 | 19.08 | $20.10 | 1024 |
| 2025-03-13 | 18.68 | $18.40 | — |
| 2025-03-12 | 18.73 | $18.40 | — |
| 2025-03-11 | 18.78 | $18.40 | — |
| 2025-03-10 | 18.83 | $18.40 | — |
| 2025-03-07 | 18.89 | $18.40 | — |
| 2025-03-06 | 18.95 | $18.40 | — |
| 2025-03-05 | 19.01 | $18.40 | — |
| 2025-03-04 | 19.07 | $18.40 | 397 |
| 2025-03-03 | 19.14 | $19.00 | 308 |
| 2025-02-28 | 19.02 | $19.00 | — |
| 2025-02-27 | 18.85 | $19.00 | — |
| 2025-02-26 | 18.64 | $19.00 | — |
| 2025-02-25 | 18.36 | $19.00 | 125 |
| 2025-02-24 | 18.02 | $17.54 | — |
| 2025-02-21 | 18.04 | $17.54 | — |
| 2025-02-20 | 18.07 | $17.54 | — |
| 2025-02-19 | 18.08 | $17.54 | — |
| 2025-02-18 | 18.09 | $17.54 | — |
| 2025-02-14 | 18.08 | $17.54 | — |
| 2025-02-13 | 18.06 | $17.54 | — |
| 2025-02-12 | 18.01 | $17.54 | — |
| 2025-02-11 | 17.94 | $17.54 | — |
| 2025-02-10 | 17.84 | $17.54 | — |
| 2025-02-07 | 17.69 | $17.54 | — |
| 2025-02-06 | 17.50 | $17.54 | — |
| 2025-02-05 | 17.24 | $17.54 | — |
| 2025-02-04 | 16.92 | $17.54 | — |
| 2025-02-03 | 16.51 | $17.54 | 303 |
| 2025-01-31 | 16.00 | $16.05 | — |
| 2025-01-30 | 15.84 | $16.05 | — |
| 2025-01-29 | 15.63 | $16.05 | — |
| 2025-01-28 | 15.37 | $16.05 | 529 |
| 2025-01-27 | 15.05 | $14.94 | — |
| 2025-01-24 | 15.00 | $14.94 | — |
| 2025-01-23 | 14.94 | $14.94 | — |
| 2025-01-22 | 14.85 | $14.94 | — |
| 2025-01-21 | 14.75 | $14.94 | — |
| 2025-01-17 | 14.62 | $14.94 | — |
| 2025-01-16 | 14.45 | $14.94 | — |
| 2025-01-15 | 14.25 | $14.94 | — |
| 2025-01-14 | 14.01 | $14.94 | 205 |
| 2025-01-13 | 13.71 | $13.87 | — |
| 2025-01-10 | 13.69 | $13.87 | — |
| 2025-01-08 | 13.67 | $13.87 | — |
| 2025-01-07 | 13.64 | $13.87 | — |
| 2025-01-06 | 13.62 | $13.87 | — |
| 2025-01-03 | 13.59 | $13.87 | 300 |
| 2025-01-02 | 13.57 | $13.44 | — |
| 2024-12-31 | 13.68 | $13.44 | — |
| 2024-12-30 | 13.82 | $13.44 | — |
| 2024-12-27 | 13.99 | $13.44 | — |
| 2024-12-26 | 14.21 | $13.44 | 1200 |
| 2024-12-24 | 14.48 | $14.55 | — |
| 2024-12-23 | 14.46 | $14.55 | — |
| 2024-12-20 | 14.43 | $14.55 | — |
| 2024-12-19 | 14.40 | $14.55 | — |
| 2024-12-18 | 14.37 | $14.55 | — |
| 2024-12-17 | 14.33 | $14.55 | — |
| 2024-12-16 | 14.28 | $14.55 | 840 |
| 2024-12-13 | 14.23 | $14.45 | — |
| 2024-12-12 | 14.20 | $14.45 | — |
| 2024-12-11 | 14.17 | $14.45 | — |
| 2024-12-10 | 14.14 | $14.45 | — |
| 2024-12-09 | 14.11 | $14.45 | — |
| 2024-12-06 | 14.08 | $14.45 | — |
| 2024-12-05 | 14.05 | $14.45 | — |
| 2024-12-04 | 14.02 | $14.45 | — |
| 2024-12-03 | 13.99 | $14.45 | — |
| 2024-12-02 | 13.96 | $14.45 | — |
| 2024-11-29 | 13.93 | $14.45 | — |
| 2024-11-27 | 13.91 | $14.45 | — |
| 2024-11-26 | 13.90 | $14.45 | — |
| 2024-11-25 | 13.89 | $14.45 | — |
| 2024-11-22 | 13.90 | $14.45 | — |
| 2024-11-21 | 13.92 | $14.45 | — |
| 2024-11-20 | 13.96 | $14.45 | — |
| 2024-11-19 | 14.02 | $14.45 | 428 |
| 2024-11-18 | 14.11 | $13.90 | — |
| 2024-11-15 | 14.41 | $13.90 | — |
| 2024-11-14 | 14.79 | $13.90 | — |
| 2024-11-13 | 15.26 | $13.90 | — |
| 2024-11-12 | 15.84 | $13.90 | 213 |
| 2024-11-11 | 16.54 | $15.05 | 295 |
| 2024-11-08 | 17.05 | $16.36 | — |
| 2024-11-07 | 17.24 | $16.36 | — |
| 2024-11-06 | 17.47 | $16.36 | — |
| 2024-11-05 | 17.74 | $16.36 | — |
| 2024-11-04 | 18.06 | $16.36 | — |
| 2024-11-01 | 18.43 | $16.36 | 100 |
| 2024-10-31 | 18.87 | $18.42 | — |
| 2024-10-30 | 18.74 | $18.42 | — |
| 2024-10-29 | 18.56 | $18.42 | — |
| 2024-10-28 | 18.32 | $18.42 | — |
| 2024-10-25 | 18.00 | $18.42 | — |
| 2024-10-24 | 17.60 | $18.42 | — |
| 2024-10-23 | 17.09 | $18.42 | 1200 |
| 2024-10-22 | 16.46 | $18.43 | 400 |
| 2024-10-21 | 15.67 | $15.46 | — |
| 2024-10-18 | 15.65 | $15.46 | — |
| 2024-10-17 | 15.61 | $15.46 | — |
| 2024-10-16 | 15.57 | $15.46 | — |
| 2024-10-15 | 15.50 | $15.46 | — |
| 2024-10-14 | 15.42 | $15.46 | — |
| 2024-10-11 | 15.31 | $15.46 | — |
| 2024-10-10 | 15.17 | $15.46 | — |
| 2024-10-09 | 14.99 | $15.46 | — |
| 2024-10-08 | 14.78 | $15.46 | — |
| 2024-10-07 | 14.52 | $15.46 | 600 |
| 2024-10-04 | 14.20 | $14.28 | — |
| 2024-10-03 | 14.18 | $14.28 | — |
| 2024-10-02 | 14.16 | $14.28 | — |
| 2024-10-01 | 14.14 | $14.28 | — |
| 2024-09-30 | 14.12 | $14.28 | — |
| 2024-09-27 | 14.10 | $14.28 | — |
| 2024-09-26 | 14.08 | $14.28 | — |
| 2024-09-25 | 14.06 | $14.28 | — |
| 2024-09-24 | 14.04 | $14.28 | — |
| 2024-09-23 | 14.02 | $14.28 | — |
| 2024-09-20 | 13.99 | $14.28 | — |
| 2024-09-19 | 13.97 | $14.28 | — |
| 2024-09-18 | 13.96 | $14.28 | — |
| 2024-09-17 | 13.94 | $14.28 | — |
| 2024-09-16 | 13.93 | $14.28 | — |
| 2024-09-13 | 13.93 | $14.28 | — |
| 2024-09-12 | 13.93 | $14.28 | — |
| 2024-09-11 | 13.94 | $14.28 | — |
| 2024-09-10 | 13.97 | $14.28 | — |
| 2024-09-09 | 14.01 | $14.28 | — |
| 2024-09-06 | 14.07 | $14.28 | — |
| 2024-09-05 | 14.15 | $14.28 | — |
| 2024-09-04 | 14.27 | $14.28 | — |
| 2024-09-03 | 14.42 | $14.28 | — |
| 2024-08-30 | 14.61 | $14.28 | — |
| 2024-08-29 | 14.85 | $14.28 | — |
| 2024-08-28 | 15.15 | $14.28 | — |
| 2024-08-27 | 15.52 | $14.28 | — |
| 2024-08-26 | 15.98 | $14.28 | 163 |
| 2024-08-23 | 16.54 | $16.83 | — |
| 2024-08-22 | 16.41 | $16.83 | — |
| 2024-08-21 | 16.25 | $16.83 | — |
| 2024-08-20 | 16.06 | $16.83 | — |
| 2024-08-19 | 15.82 | $16.83 | 150 |
| 2024-08-16 | 15.53 | $15.11 | — |
| 2024-08-15 | 15.73 | $15.11 | — |
| 2024-08-14 | 15.97 | $15.11 | — |
| 2024-08-13 | 16.27 | $15.11 | 180 |
| 2024-08-12 | 16.62 | $16.33 | — |
| 2024-08-09 | 16.67 | $16.33 | — |
| 2024-08-08 | 16.72 | $16.33 | — |
| 2024-08-07 | 16.78 | $16.33 | 169 |
| 2024-08-06 | 16.84 | $16.43 | 6700 |
| 2024-08-05 | 16.87 | $15.95 | 210 |
| 2024-08-02 | 17.06 | $16.54 | 100 |
| 2024-08-01 | 17.10 | $16.80 | — |
| 2024-07-31 | 17.05 | $16.80 | 1300 |
| 2024-07-30 | 16.97 | $16.64 | — |
| 2024-07-29 | 16.93 | $16.64 | — |
| 2024-07-26 | 16.86 | $16.64 | — |
| 2024-07-25 | 16.76 | $16.64 | — |
| 2024-07-24 | 16.63 | $16.64 | — |
| 2024-07-23 | 16.47 | $16.64 | — |
| 2024-07-22 | 16.26 | $16.64 | — |
| 2024-07-19 | 15.99 | $16.64 | — |
| 2024-07-18 | 15.66 | $16.64 | 369 |
| 2024-07-17 | 15.25 | $17.18 | 202 |
| 2024-07-16 | 14.58 | $14.65 | — |
| 2024-07-15 | 14.57 | $14.65 | — |
| 2024-07-12 | 14.55 | $14.65 | — |
| 2024-07-11 | 14.53 | $14.65 | — |
| 2024-07-10 | 14.51 | $14.65 | — |
| 2024-07-09 | 14.48 | $14.65 | — |
| 2024-07-08 | 14.46 | $14.65 | — |
| 2024-07-05 | 14.43 | $14.65 | — |
| 2024-07-03 | 14.40 | $14.65 | — |
| 2024-07-02 | 14.38 | $14.65 | — |
| 2024-07-01 | 14.35 | $14.65 | — |
| 2024-06-28 | 14.32 | $14.65 | — |
| 2024-06-27 | 14.29 | $14.65 | — |
| 2024-06-26 | 14.26 | $14.65 | — |
| 2024-06-25 | 14.23 | $14.65 | — |
| 2024-06-24 | 14.21 | $14.65 | — |
| 2024-06-21 | 14.19 | $14.65 | — |
| 2024-06-20 | 14.17 | $14.65 | 100 |
| 2024-06-18 | 14.17 | $13.95 | — |
| 2024-06-17 | 14.39 | $13.95 | — |
| 2024-06-14 | 14.67 | $13.95 | — |
| 2024-06-13 | 15.03 | $13.95 | 811 |
| 2024-06-12 | 15.46 | $16.01 | 200 |
| 2024-06-11 | 15.35 | $15.49 | — |
| 2024-06-10 | 15.38 | $15.49 | — |
| 2024-06-07 | 15.43 | $15.49 | — |
| 2024-06-06 | 15.49 | $15.49 | — |
| 2024-06-05 | 15.57 | $15.49 | — |
| 2024-06-04 | 15.68 | $15.49 | — |
| 2024-06-03 | 15.81 | $15.49 | 200 |
| 2024-05-31 | 15.97 | $16.15 | — |
| 2024-05-30 | 15.97 | $16.15 | — |
| 2024-05-29 | 15.96 | $16.15 | — |
| 2024-05-28 | 15.97 | $16.15 | — |
| 2024-05-24 | 15.97 | $16.15 | — |
| 2024-05-23 | 15.98 | $16.15 | 100 |
| 2024-05-22 | 16.00 | $16.40 | — |
| 2024-05-21 | 15.95 | $16.40 | — |
| 2024-05-20 | 15.89 | $16.40 | 671 |
| 2024-05-17 | 15.82 | $16.18 | 100 |
| 2024-05-16 | 15.82 | $16.20 | 300 |
| 2024-05-15 | 15.81 | $15.91 | — |
| 2024-05-14 | 15.90 | $15.91 | — |
| 2024-05-13 | 16.02 | $15.91 | — |
| 2024-05-10 | 16.17 | $15.91 | — |
| 2024-05-09 | 16.36 | $15.91 | — |
| 2024-05-08 | 16.60 | $15.91 | 200 |
| 2024-05-07 | 16.89 | $15.72 | 118 |
| 2024-05-06 | 17.30 | $17.20 | — |
| 2024-05-03 | 17.34 | $17.20 | — |
| 2024-05-02 | 17.38 | $17.20 | — |
| 2024-05-01 | 17.42 | $17.20 | 109 |
| 2024-04-30 | 17.47 | $17.43 | — |
| 2024-04-29 | 17.46 | $17.43 | — |
| 2024-04-26 | 17.44 | $17.43 | — |
| 2024-04-25 | 17.41 | $17.43 | 150 |
| 2024-04-24 | 17.37 | $16.52 | — |
| 2024-04-23 | 17.60 | $16.52 | 103 |
| 2024-04-22 | 17.88 | $17.36 | — |
| 2024-04-19 | 17.94 | $17.36 | — |
| 2024-04-18 | 18.00 | $17.36 | 100 |
| 2024-04-17 | 18.07 | $17.63 | 400 |
| 2024-04-16 | 18.05 | $17.79 | — |
| 2024-04-15 | 17.96 | $17.79 | 150 |
| 2024-04-12 | 17.84 | $18.22 | 204 |
| 2024-04-11 | 17.55 | $17.34 | — |
| 2024-04-10 | 17.46 | $17.34 | 277 |
| 2024-04-09 | 17.33 | $17.50 | — |
| 2024-04-08 | 17.11 | $17.50 | 673 |
| 2024-04-05 | 16.83 | $17.16 | 435 |
| 2024-04-04 | 16.59 | $17.00 | 600 |
| 2024-04-03 | 16.34 | $16.26 | — |
| 2024-04-02 | 16.26 | $16.26 | — |
| 2024-04-01 | 16.15 | $16.26 | — |
| 2024-03-28 | 16.00 | $16.26 | 301 |
| 2024-03-27 | 15.82 | $15.44 | — |
| 2024-03-26 | 15.85 | $15.44 | 205 |
| 2024-03-25 | 15.88 | $15.93 | — |
| 2024-03-22 | 15.76 | $15.93 | — |
| 2024-03-21 | 15.59 | $15.93 | 5701 |
| 2024-03-20 | 15.38 | $15.42 | 200 |
| 2024-03-19 | 15.29 | $14.90 | — |
| 2024-03-18 | 15.33 | $14.90 | — |
| 2024-03-15 | 15.37 | $14.90 | — |
| 2024-03-14 | 15.41 | $14.90 | 100 |
| 2024-03-13 | 15.45 | $15.52 | — |
| 2024-03-12 | 15.29 | $15.52 | — |
| 2024-03-11 | 15.10 | $15.52 | 442 |
| 2024-03-08 | 14.85 | $15.35 | — |
| 2024-03-07 | 14.60 | $15.35 | 133 |
| 2024-03-06 | 14.28 | $14.83 | — |
| 2024-03-05 | 14.06 | $14.83 | 613 |
| 2024-03-04 | 13.79 | $14.20 | 300 |
| 2024-03-01 | 13.66 | $13.53 | 700 |
| 2024-02-29 | 13.71 | $13.70 | — |
| 2024-02-28 | 13.73 | $13.70 | — |
| 2024-02-27 | 13.74 | $13.70 | — |
| 2024-02-26 | 13.76 | $13.70 | — |
| 2024-02-23 | 13.79 | $13.70 | — |
| 2024-02-22 | 13.82 | $13.70 | — |
| 2024-02-21 | 13.85 | $13.70 | — |
| 2024-02-20 | 13.90 | $13.70 | — |
| 2024-02-16 | 13.95 | $13.70 | — |
| 2024-02-15 | 14.02 | $13.70 | — |
| 2024-02-14 | 14.10 | $13.70 | — |
| 2024-02-13 | 14.19 | $13.70 | — |
| 2024-02-12 | 14.30 | $13.70 | 207 |
| 2024-02-09 | 14.43 | $14.25 | — |
| 2024-02-08 | 14.41 | $14.25 | — |
| 2024-02-07 | 14.39 | $14.25 | — |
| 2024-02-06 | 14.35 | $14.25 | — |
| 2024-02-05 | 14.30 | $14.25 | 100 |
| 2024-02-02 | 14.24 | $14.32 | 1881 |
| 2024-02-01 | 14.13 | $15.58 | 582 |
| 2024-01-31 | 13.60 | $14.61 | — |
| 2024-01-30 | 13.26 | $14.61 | 500 |
| 2024-01-29 | 12.85 | $13.52 | — |
| 2024-01-26 | 12.70 | $13.52 | — |
| 2024-01-25 | 12.52 | $13.52 | 100 |
| 2024-01-24 | 12.32 | $13.53 | 300 |
| 2024-01-23 | 12.07 | $12.58 | — |
| 2024-01-22 | 12.09 | $12.58 | — |
| 2024-01-19 | 12.12 | $12.58 | — |
| 2024-01-18 | 12.18 | $12.58 | — |
| 2024-01-17 | 12.26 | $12.58 | — |
| 2024-01-16 | 12.37 | $12.58 | — |
| 2024-01-12 | 12.53 | $12.58 | — |
| 2024-01-11 | 12.73 | $12.58 | — |
| 2024-01-10 | 12.98 | $12.58 | — |
| 2024-01-09 | 13.31 | $12.58 | — |
| 2024-01-08 | 13.72 | $12.58 | — |
| 2024-01-05 | 14.22 | $12.58 | 1005 |
| 2024-01-04 | 14.84 | $14.26 | — |
| 2024-01-03 | 15.07 | $14.26 | — |
| 2024-01-02 | 15.34 | $14.26 | 300 |
| 2023-12-29 | 15.67 | $14.86 | 125 |
| 2023-12-28 | 15.88 | $14.60 | 1300 |
| 2023-12-27 | 16.21 | $16.17 | 109 |
| 2023-12-26 | 16.11 | $15.89 | — |
| 2023-12-22 | 16.07 | $15.89 | — |
| 2023-12-21 | 16.01 | $15.89 | — |
| 2023-12-20 | 15.92 | $15.89 | 100 |
| 2023-12-19 | 15.80 | $16.00 | 225 |
| 2023-12-18 | 15.62 | $16.35 | — |
| 2023-12-15 | 15.28 | $16.35 | 314 |
| 2023-12-14 | 14.85 | $16.26 | 100 |
| 2023-12-13 | 14.36 | $14.66 | 500 |
| 2023-12-12 | 14.26 | $14.28 | — |
| 2023-12-11 | 14.26 | $14.28 | — |
| 2023-12-08 | 14.27 | $14.28 | — |
| 2023-12-07 | 14.27 | $14.28 | — |
| 2023-12-06 | 14.27 | $14.28 | — |
| 2023-12-05 | 14.27 | $14.28 | 100 |
| 2023-12-04 | 14.27 | $14.24 | — |
| 2023-12-01 | 14.29 | $14.24 | — |
| 2023-11-30 | 14.30 | $14.24 | — |
| 2023-11-29 | 14.32 | $14.24 | — |
| 2023-11-28 | 14.33 | $14.24 | — |
| 2023-11-27 | 14.35 | $14.24 | — |
| 2023-11-24 | 14.37 | $14.24 | — |
| 2023-11-22 | 14.40 | $14.24 | — |
| 2023-11-21 | 14.42 | $14.24 | — |
| 2023-11-20 | 14.45 | $14.24 | — |
| 2023-11-17 | 14.47 | $14.24 | — |
| 2023-11-16 | 14.50 | $14.24 | — |
| 2023-11-15 | 14.53 | $14.24 | — |
| 2023-11-14 | 14.56 | $14.24 | — |
| 2023-11-13 | 14.59 | $14.24 | — |
| 2023-11-10 | 14.62 | $14.24 | — |
| 2023-11-09 | 14.65 | $14.24 | — |
| 2023-11-08 | 14.67 | $14.24 | — |
| 2023-11-07 | 14.69 | $14.24 | — |
| 2023-11-06 | 14.71 | $14.24 | — |
| 2023-11-03 | 14.72 | $14.24 | — |
| 2023-11-02 | 14.72 | $14.24 | — |
| 2023-11-01 | 14.71 | $14.24 | — |
| 2023-10-31 | 14.68 | $14.24 | — |
| 2023-10-30 | 14.64 | $14.24 | — |
| 2023-10-27 | 14.57 | $14.24 | — |
| 2023-10-26 | 14.47 | $14.24 | — |
| 2023-10-25 | 14.34 | $14.24 | — |
| 2023-10-24 | 14.17 | $14.24 | — |
| 2023-10-23 | 13.95 | $14.24 | — |
| 2023-10-20 | 13.66 | $14.24 | — |
| 2023-10-19 | 13.30 | $14.24 | — |
| 2023-10-18 | 12.86 | $14.24 | 17159 |
| 2023-10-17 | 12.31 | $13.16 | — |
| 2023-10-16 | 11.98 | $13.16 | — |
| 2023-10-13 | 11.58 | $13.16 | — |
| 2023-10-12 | 11.09 | $13.16 | 100 |
| 2023-10-11 | 10.51 | $10.37 | — |
| 2023-10-10 | 10.69 | $10.37 | — |
| 2023-10-09 | 10.92 | $10.37 | — |
| 2023-10-06 | 11.20 | $10.37 | — |
| 2023-10-05 | 11.56 | $10.37 | — |
| 2023-10-04 | 12.00 | $10.37 | 870 |
| 2023-10-03 | 12.54 | $12.45 | — |
| 2023-10-02 | 12.54 | $12.45 | — |
| 2023-09-29 | 12.53 | $12.45 | — |
| 2023-09-28 | 12.53 | $12.45 | — |
| 2023-09-27 | 12.52 | $12.45 | — |
| 2023-09-26 | 12.51 | $12.45 | — |
| 2023-09-25 | 12.50 | $12.45 | — |
| 2023-09-22 | 12.49 | $12.45 | — |
| 2023-09-21 | 12.47 | $12.45 | — |
| 2023-09-20 | 12.45 | $12.45 | — |
| 2023-09-19 | 12.43 | $12.45 | — |
| 2023-09-18 | 12.40 | $12.45 | — |
| 2023-09-15 | 12.37 | $12.45 | — |
| 2023-09-14 | 12.34 | $12.45 | — |
| 2023-09-13 | 12.29 | $12.45 | — |
| 2023-09-12 | 12.24 | $12.45 | — |
| 2023-09-11 | 12.18 | $12.45 | — |
| 2023-09-08 | 12.11 | $12.45 | — |
| 2023-09-07 | 12.04 | $12.45 | — |
| 2023-09-06 | 11.95 | $12.45 | — |
| 2023-09-05 | 11.85 | $12.45 | — |
| 2023-09-01 | 11.73 | $12.45 | 255 |
| 2023-08-31 | 11.60 | $12.56 | — |
| 2023-08-30 | 11.41 | $12.56 | — |
| 2023-08-29 | 11.20 | $12.56 | — |
| 2023-08-28 | 10.96 | $12.56 | 651 |
| 2023-08-25 | 10.69 | $11.35 | — |
| 2023-08-24 | 10.75 | $11.35 | — |
| 2023-08-23 | 10.86 | $11.35 | — |
| 2023-08-22 | 11.00 | $11.35 | 34791 |
| 2023-08-21 | 11.21 | $11.08 | — |
| 2023-08-18 | 11.56 | $11.08 | — |
| 2023-08-17 | 12.01 | $11.08 | 100 |
| 2023-08-16 | 12.58 | $12.52 | — |
| 2023-08-15 | 12.84 | $12.52 | — |
| 2023-08-14 | 13.17 | $12.52 | 100 |
| 2023-08-11 | 13.58 | $12.74 | 210 |
| 2023-08-10 | 14.03 | $13.70 | — |
| 2023-08-09 | 14.28 | $13.70 | — |
| 2023-08-08 | 14.59 | $13.70 | — |
| 2023-08-07 | 14.98 | $13.70 | — |
| 2023-08-04 | 15.46 | $13.70 | — |
| 2023-08-03 | 16.04 | $13.70 | 500 |
| 2023-08-02 | 16.74 | $16.60 | — |
| 2023-08-01 | 16.68 | $16.60 | — |
| 2023-07-31 | 16.59 | $16.60 | — |
| 2023-07-28 | 16.47 | $16.60 | — |
| 2023-07-27 | 16.32 | $16.60 | — |
| 2023-07-26 | 16.13 | $16.60 | 102 |
| 2023-07-25 | 15.90 | $16.00 | — |
| 2023-07-24 | 15.80 | $16.00 | — |
| 2023-07-21 | 15.67 | $16.00 | — |
| 2023-07-20 | 15.51 | $16.00 | — |
| 2023-07-19 | 15.31 | $16.00 | — |
| 2023-07-18 | 15.06 | $16.00 | 190 |
| 2023-07-17 | 14.77 | $14.91 | — |
| 2023-07-14 | 14.75 | $14.91 | — |
| 2023-07-13 | 14.74 | $14.91 | 1300 |
| 2023-07-12 | 14.72 | $14.81 | 840 |
| 2023-07-11 | 14.73 | $14.85 | — |
| 2023-07-10 | 14.74 | $14.85 | — |
| 2023-07-07 | 14.75 | $14.85 | — |
| 2023-07-06 | 14.77 | $14.85 | — |
| 2023-07-05 | 14.80 | $14.85 | — |
| 2023-07-03 | 14.83 | $14.85 | — |
| 2023-06-30 | 14.88 | $14.85 | — |
| 2023-06-29 | 14.94 | $14.85 | — |
| 2023-06-28 | 15.01 | $14.85 | — |
| 2023-06-27 | 15.11 | $14.85 | — |
| 2023-06-26 | 15.22 | $14.85 | — |
| 2023-06-23 | 15.36 | $14.85 | — |
| 2023-06-22 | 15.53 | $14.85 | 100 |
| 2023-06-21 | 15.74 | $15.80 | — |
| 2023-06-20 | 15.68 | $15.80 | — |
| 2023-06-16 | 15.62 | $15.80 | — |
| 2023-06-15 | 15.54 | $15.80 | — |
| 2023-06-14 | 15.43 | $15.80 | — |
| 2023-06-13 | 15.31 | $15.80 | — |
| 2023-06-12 | 15.15 | $15.80 | — |
| 2023-06-09 | 14.97 | $15.80 | — |
| 2023-06-08 | 14.74 | $15.80 | 200 |
| 2023-06-07 | 14.47 | $15.66 | 350 |
| 2023-06-06 | 14.19 | $15.35 | 783 |
| 2023-06-05 | 13.95 | $14.24 | — |
| 2023-06-02 | 14.02 | $14.24 | — |
| 2023-06-01 | 14.12 | $14.24 | — |
| 2023-05-31 | 14.25 | $14.24 | — |
| 2023-05-30 | 14.41 | $14.24 | — |
| 2023-05-26 | 14.62 | $14.24 | — |
| 2023-05-25 | 14.87 | $14.24 | — |
| 2023-05-24 | 15.19 | $14.24 | 1150 |
| 2023-05-23 | 15.59 | $15.04 | 1000 |
| 2023-05-22 | 15.81 | $15.51 | — |
| 2023-05-19 | 15.94 | $15.51 | 130 |
| 2023-05-18 | 16.09 | $15.50 | — |
| 2023-05-17 | 16.27 | $15.50 | 1400 |
| 2023-05-16 | 16.49 | $15.62 | — |
| 2023-05-15 | 16.71 | $15.62 | 1000 |
| 2023-05-12 | 16.96 | $15.62 | 1160 |
| 2023-05-11 | 17.26 | $17.13 | — |
| 2023-05-10 | 17.13 | $17.13 | — |
| 2023-05-09 | 16.96 | $17.13 | — |
| 2023-05-08 | 16.74 | $17.13 | 501 |
| 2023-05-05 | 16.46 | $16.52 | 601 |
| 2023-05-04 | 16.29 | $16.00 | — |
| 2023-05-03 | 16.23 | $16.00 | — |
| 2023-05-02 | 16.15 | $16.00 | 35163 |
| 2023-05-01 | 16.04 | $15.52 | — |
| 2023-04-28 | 16.04 | $15.52 | — |
| 2023-04-27 | 16.03 | $15.52 | 225 |
| 2023-04-26 | 15.99 | $15.37 | 532 |
| 2023-04-25 | 15.98 | $16.00 | — |
| 2023-04-24 | 15.75 | $16.00 | 100 |
| 2023-04-21 | 15.46 | $15.24 | 112 |
| 2023-04-20 | 15.32 | $15.04 | 1051 |
| 2023-04-19 | 15.19 | $14.43 | — |
| 2023-04-18 | 15.22 | $14.43 | — |
| 2023-04-17 | 15.23 | $14.43 | 1000 |
| 2023-04-14 | 15.23 | $14.90 | — |
| 2023-04-13 | 15.06 | $14.90 | — |
| 2023-04-12 | 14.83 | $14.90 | 1238 |
| 2023-04-11 | 14.52 | $14.80 | — |
| 2023-04-10 | 14.17 | $14.80 | 501 |
| 2023-04-06 | 13.72 | $14.60 | 326 |
| 2023-04-05 | 13.22 | $12.98 | — |
| 2023-04-04 | 13.11 | $12.98 | — |
| 2023-04-03 | 12.96 | $12.98 | — |
| 2023-03-31 | 12.76 | $12.98 | — |
| 2023-03-30 | 12.52 | $12.98 | — |
| 2023-03-29 | 12.20 | $12.98 | 100 |
| 2023-03-28 | 11.81 | $12.86 | — |
| 2023-03-27 | 11.37 | $12.86 | 1275 |
| 2023-03-24 | 10.82 | $11.60 | — |
| 2023-03-23 | 10.56 | $11.60 | — |
| 2023-03-22 | 10.23 | $11.60 | — |
| 2023-03-21 | 9.84 | $11.60 | 400 |
| 2023-03-20 | 9.37 | $9.49 | — |
| 2023-03-17 | 9.48 | $9.49 | — |
| 2023-03-16 | 9.62 | $9.49 | — |
| 2023-03-15 | 9.79 | $9.49 | — |
| 2023-03-14 | 10.02 | $9.49 | — |
| 2023-03-13 | 10.30 | $9.49 | — |
| 2023-03-10 | 10.65 | $9.49 | 2202 |
| 2023-03-09 | 11.08 | $11.16 | — |
| 2023-03-08 | 11.07 | $11.16 | — |
| 2023-03-07 | 11.07 | $11.16 | — |
| 2023-03-06 | 11.07 | $11.16 | — |
| 2023-03-03 | 11.07 | $11.16 | — |
| 2023-03-02 | 11.07 | $11.16 | — |
| 2023-03-01 | 11.07 | $11.16 | — |
| 2023-02-28 | 11.07 | $11.16 | — |
| 2023-02-27 | 11.08 | $11.16 | — |
| 2023-02-24 | 11.09 | $11.16 | — |
| 2023-02-23 | 11.10 | $11.16 | — |
| 2023-02-22 | 11.12 | $11.16 | — |
| 2023-02-21 | 11.15 | $11.16 | — |
| 2023-02-17 | 11.18 | $11.16 | — |
| 2023-02-16 | 11.22 | $11.16 | — |
| 2023-02-15 | 11.26 | $11.16 | — |
| 2023-02-14 | 11.32 | $11.16 | — |
| 2023-02-13 | 11.40 | $11.16 | — |
| 2023-02-10 | 11.49 | $11.16 | — |
| 2023-02-09 | 11.59 | $11.16 | — |
| 2023-02-08 | 11.72 | $11.16 | — |
| 2023-02-07 | 11.87 | $11.16 | — |
| 2023-02-06 | 12.06 | $11.16 | 400 |
| 2023-02-03 | 12.27 | $11.87 | — |
| 2023-02-02 | 12.31 | $11.87 | — |
| 2023-02-01 | 12.34 | $11.87 | 194 |
| 2023-01-31 | 12.37 | $12.47 | — |
| 2023-01-30 | 12.20 | $12.47 | — |
| 2023-01-27 | 12.00 | $12.47 | — |
| 2023-01-26 | 11.73 | $12.47 | 250 |
| 2023-01-25 | 11.41 | $12.26 | — |
| 2023-01-24 | 11.07 | $12.26 | 100 |
| 2023-01-23 | 10.66 | $10.68 | — |
| 2023-01-20 | 10.66 | $10.68 | — |
| 2023-01-19 | 10.65 | $10.68 | — |
| 2023-01-18 | 10.65 | $10.68 | — |
| 2023-01-17 | 10.64 | $10.68 | — |
| 2023-01-13 | 10.63 | $10.68 | — |
| 2023-01-12 | 10.62 | $10.68 | — |
| 2023-01-11 | 10.60 | $10.68 | — |
| 2023-01-10 | 10.59 | $10.68 | — |
| 2023-01-09 | 10.57 | $10.68 | — |
| 2023-01-06 | 10.54 | $10.68 | — |
| 2023-01-05 | 10.51 | $10.68 | — |
| 2023-01-04 | 10.47 | $10.68 | — |
| 2023-01-03 | 10.42 | $10.68 | — |
| 2022-12-30 | 10.36 | $10.68 | — |
| 2022-12-29 | 10.29 | $10.68 | 1000 |
| 2022-12-28 | 10.21 | $10.65 | 100 |
| 2022-12-27 | 10.12 | $10.14 | — |
| 2022-12-23 | 10.18 | $10.14 | — |
| 2022-12-22 | 10.25 | $10.14 | — |
| 2022-12-21 | 10.34 | $10.14 | — |
| 2022-12-20 | 10.45 | $10.14 | — |
| 2022-12-19 | 10.58 | $10.14 | — |
| 2022-12-16 | 10.74 | $10.14 | 100 |
| 2022-12-15 | 10.94 | $10.72 | — |
| 2022-12-14 | 10.99 | $10.72 | — |
| 2022-12-13 | 11.05 | $10.72 | 100 |
| 2022-12-12 | 11.11 | $10.91 | 100 |
| 2022-12-09 | 11.13 | $10.99 | 100 |
| 2022-12-08 | 11.12 | $10.85 | — |
| 2022-12-07 | 11.14 | $10.85 | — |
| 2022-12-06 | 11.16 | $10.85 | — |
| 2022-12-05 | 11.18 | $10.85 | — |
| 2022-12-02 | 11.20 | $10.85 | — |
| 2022-12-01 | 11.21 | $10.85 | — |
| 2022-11-30 | 11.21 | $10.85 | — |
| 2022-11-29 | 11.20 | $10.85 | — |
| 2022-11-28 | 11.18 | $10.85 | 100 |
| 2022-11-25 | 11.15 | $10.66 | — |
| 2022-11-23 | 11.15 | $10.66 | — |
| 2022-11-22 | 11.14 | $10.66 | — |
| 2022-11-21 | 11.12 | $10.66 | — |
| 2022-11-18 | 11.08 | $10.66 | — |
| 2022-11-17 | 11.02 | $10.66 | — |
| 2022-11-16 | 10.92 | $10.66 | 135 |
| 2022-11-15 | 10.80 | $10.66 | — |
| 2022-11-14 | 10.62 | $10.66 | — |
| 2022-11-11 | 10.40 | $10.66 | 500 |
| 2022-11-10 | 10.12 | $12.22 | 605 |
| 2022-11-09 | 9.26 | $10.87 | 1700 |
| 2022-11-08 | 8.64 | $9.47 | 300 |
| 2022-11-07 | 8.32 | $8.57 | 300 |
| 2022-11-04 | 8.22 | $8.86 | 755 |
| 2022-11-03 | 8.00 | $7.56 | 400 |
| 2022-11-02 | 8.15 | $8.08 | — |
| 2022-11-01 | 8.16 | $8.08 | — |
| 2022-10-31 | 8.17 | $8.08 | — |
| 2022-10-28 | 8.19 | $8.08 | — |
| 2022-10-27 | 8.21 | $8.08 | — |
| 2022-10-26 | 8.24 | $8.08 | — |
| 2022-10-25 | 8.27 | $8.08 | — |
| 2022-10-24 | 8.30 | $8.08 | — |
| 2022-10-21 | 8.34 | $8.08 | — |
| 2022-10-20 | 8.38 | $8.08 | 158 |
| 2022-10-19 | 8.44 | $8.35 | — |
| 2022-10-18 | 8.41 | $8.35 | — |
| 2022-10-17 | 8.38 | $8.35 | — |
| 2022-10-14 | 8.34 | $8.35 | — |
| 2022-10-13 | 8.29 | $8.35 | — |
| 2022-10-12 | 8.22 | $8.35 | — |
| 2022-10-11 | 8.14 | $8.35 | — |
| 2022-10-10 | 8.04 | $8.35 | — |
| 2022-10-07 | 7.92 | $8.35 | — |
| 2022-10-06 | 7.77 | $8.35 | — |
| 2022-10-05 | 7.59 | $8.35 | 1000 |
| 2022-10-04 | 7.37 | $7.53 | — |
| 2022-10-03 | 7.37 | $7.53 | — |
| 2022-09-30 | 7.38 | $7.53 | — |
| 2022-09-29 | 7.39 | $7.53 | — |
| 2022-09-28 | 7.41 | $7.53 | — |
| 2022-09-27 | 7.44 | $7.53 | — |
| 2022-09-26 | 7.48 | $7.53 | — |
| 2022-09-23 | 7.54 | $7.53 | 420 |
| 2022-09-22 | 7.62 | $7.79 | — |
| 2022-09-21 | 7.63 | $7.79 | — |
| 2022-09-20 | 7.66 | $7.79 | — |
| 2022-09-19 | 7.70 | $7.79 | 200 |
| 2022-09-16 | 7.76 | $7.88 | — |
| 2022-09-15 | 7.80 | $7.88 | 300 |
| 2022-09-14 | 7.86 | $8.00 | — |
| 2022-09-13 | 7.91 | $8.00 | — |
| 2022-09-12 | 7.97 | $8.00 | — |
| 2022-09-09 | 8.05 | $8.00 | — |
| 2022-09-08 | 8.15 | $8.00 | — |
| 2022-09-07 | 8.29 | $8.00 | — |
| 2022-09-06 | 8.46 | $8.00 | — |
| 2022-09-02 | 8.67 | $8.00 | — |
| 2022-09-01 | 8.93 | $8.00 | 100 |
| 2022-08-31 | 9.25 | $8.25 | 400 |
| 2022-08-30 | 9.55 | $9.42 | — |
| 2022-08-29 | 9.56 | $9.42 | — |
| 2022-08-26 | 9.56 | $9.42 | — |
| 2022-08-25 | 9.56 | $9.42 | — |
| 2022-08-24 | 9.56 | $9.42 | — |
| 2022-08-23 | 9.55 | $9.42 | — |
| 2022-08-22 | 9.54 | $9.42 | — |
| 2022-08-19 | 9.52 | $9.42 | — |
| 2022-08-18 | 9.50 | $9.42 | — |
| 2022-08-17 | 9.47 | $9.42 | — |
| 2022-08-16 | 9.43 | $9.42 | — |
| 2022-08-15 | 9.38 | $9.42 | 2000 |
| 2022-08-12 | 9.32 | $9.42 | — |
| 2022-08-11 | 9.24 | $9.42 | — |
| 2022-08-10 | 9.14 | $9.42 | — |
| 2022-08-09 | 9.02 | $9.42 | 380 |
| 2022-08-08 | 8.87 | $8.90 | — |
| 2022-08-05 | 8.86 | $8.90 | — |
| 2022-08-04 | 8.85 | $8.90 | — |
| 2022-08-03 | 8.83 | $8.90 | — |
| 2022-08-02 | 8.82 | $8.90 | — |
| 2022-08-01 | 8.80 | $8.90 | — |
| 2022-07-29 | 8.79 | $8.90 | — |
| 2022-07-28 | 8.77 | $8.90 | — |
| 2022-07-27 | 8.75 | $8.90 | — |
| 2022-07-26 | 8.73 | $8.90 | — |
| 2022-07-25 | 8.71 | $8.90 | 1500 |
| 2022-07-22 | 8.70 | $8.66 | — |
| 2022-07-21 | 8.76 | $8.66 | — |
| 2022-07-20 | 8.84 | $8.66 | — |
| 2022-07-19 | 8.94 | $8.66 | — |
| 2022-07-18 | 9.07 | $8.66 | — |
| 2022-07-15 | 9.23 | $8.66 | 1000 |
| 2022-07-14 | 9.43 | $9.16 | — |
| 2022-07-13 | 9.52 | $9.16 | 204 |
| 2022-07-12 | 9.62 | $9.64 | — |
| 2022-07-11 | 9.61 | $9.64 | — |
| 2022-07-08 | 9.59 | $9.64 | — |
| 2022-07-07 | 9.57 | $9.64 | — |
| 2022-07-06 | 9.54 | $9.64 | — |
| 2022-07-05 | 9.52 | $9.64 | — |
| 2022-07-01 | 9.49 | $9.64 | — |
| 2022-06-30 | 9.46 | $9.64 | — |
| 2022-06-29 | 9.43 | $9.64 | — |
| 2022-06-28 | 9.40 | $9.64 | — |
| 2022-06-27 | 9.37 | $9.64 | — |
| 2022-06-24 | 9.34 | $9.64 | — |
| 2022-06-23 | 9.31 | $9.64 | — |
| 2022-06-22 | 9.29 | $9.64 | — |
| 2022-06-21 | 9.26 | $9.64 | — |
| 2022-06-17 | 9.24 | $9.64 | — |
| 2022-06-16 | 9.23 | $9.64 | 1100 |
| 2022-06-15 | 9.23 | $9.72 | — |
| 2022-06-14 | 9.21 | $9.72 | — |
| 2022-06-13 | 9.21 | $9.72 | 200 |
| 2022-06-10 | 9.21 | $9.72 | 1300 |
| 2022-06-09 | 9.24 | $9.70 | 10259 |
| 2022-06-08 | 9.29 | $9.70 | — |
| 2022-06-07 | 9.37 | $9.70 | 200 |
| 2022-06-06 | 9.49 | $9.50 | 1300 |
| 2022-06-03 | 9.71 | $9.20 | — |
| 2022-06-02 | 10.10 | $9.20 | — |
| 2022-06-01 | 10.58 | $9.20 | 110 |
| 2022-05-31 | 11.18 | $10.15 | 10154 |
| 2022-05-27 | 11.63 | $11.97 | — |
| 2022-05-26 | 11.60 | $11.97 | — |
| 2022-05-25 | 11.57 | $11.97 | — |
| 2022-05-24 | 11.55 | $11.97 | — |
| 2022-05-23 | 11.53 | $11.97 | — |
| 2022-05-20 | 11.52 | $11.97 | — |
| 2022-05-19 | 11.52 | $11.97 | — |
| 2022-05-18 | 11.53 | $11.97 | — |
| 2022-05-17 | 11.56 | $11.97 | — |
| 2022-05-16 | 11.60 | $11.97 | — |
| 2022-05-13 | 11.67 | $11.97 | — |
| 2022-05-12 | 11.77 | $11.97 | — |
| 2022-05-11 | 11.91 | $11.97 | — |
| 2022-05-10 | 12.09 | $11.97 | — |
| 2022-05-09 | 12.32 | $11.97 | 200 |
| 2022-05-06 | 12.61 | $12.60 | 100 |
| 2022-05-05 | 12.78 | $13.26 | — |
| 2022-05-04 | 12.79 | $13.26 | — |
| 2022-05-03 | 12.82 | $13.26 | — |
| 2022-05-02 | 12.86 | $13.26 | 100 |
| 2022-04-29 | 12.93 | $13.53 | 250 |
| 2022-04-28 | 12.93 | $13.00 | — |
| 2022-04-27 | 13.12 | $13.00 | — |
| 2022-04-26 | 13.36 | $13.00 | — |
| 2022-04-25 | 13.67 | $13.00 | 407 |
| 2022-04-22 | 14.06 | $13.76 | — |
| 2022-04-21 | 14.29 | $13.76 | 206 |
| 2022-04-20 | 14.59 | $14.00 | — |
| 2022-04-19 | 14.88 | $14.00 | 1155 |
| 2022-04-18 | 15.23 | $14.87 | 1950 |
| 2022-04-14 | 15.39 | $15.60 | — |
| 2022-04-13 | 15.34 | $15.60 | 240 |
| 2022-04-12 | 15.29 | $15.60 | — |
| 2022-04-11 | 15.23 | $15.60 | — |
| 2022-04-08 | 15.15 | $15.60 | 175 |
| 2022-04-07 | 15.06 | $14.90 | — |
| 2022-04-06 | 15.17 | $14.90 | — |
| 2022-04-05 | 15.31 | $14.90 | — |
| 2022-04-04 | 15.47 | $14.90 | 302 |
| 2022-04-01 | 15.66 | $15.25 | — |
| 2022-03-31 | 15.78 | $15.25 | — |
| 2022-03-30 | 15.92 | $15.25 | 520 |
| 2022-03-29 | 16.09 | $15.00 | 1900 |
| 2022-03-28 | 16.36 | $15.84 | — |
| 2022-03-25 | 16.41 | $15.84 | — |
| 2022-03-24 | 16.46 | $15.84 | — |
| 2022-03-23 | 16.51 | $15.84 | — |
| 2022-03-22 | 16.55 | $15.84 | — |
| 2022-03-21 | 16.59 | $15.84 | — |
| 2022-03-18 | 16.62 | $15.84 | — |
| 2022-03-17 | 16.63 | $15.84 | — |
| 2022-03-16 | 16.63 | $15.84 | 481 |
| 2022-03-15 | 16.60 | $15.95 | 641 |
| 2022-03-14 | 16.51 | $16.00 | 1870 |
| 2022-03-11 | 16.36 | $16.18 | — |
| 2022-03-10 | 16.09 | $16.18 | 120 |
| 2022-03-09 | 15.75 | $16.00 | — |
| 2022-03-08 | 15.36 | $16.00 | 320 |
| 2022-03-07 | 14.87 | $16.00 | 495 |
| 2022-03-04 | 14.25 | $14.70 | 100 |
| 2022-03-03 | 13.89 | $14.70 | 226 |
| 2022-03-02 | 13.43 | $13.25 | — |
| 2022-03-01 | 13.32 | $13.25 | — |
| 2022-02-28 | 13.18 | $13.25 | — |
| 2022-02-25 | 12.99 | $13.25 | — |
| 2022-02-24 | 12.76 | $13.25 | 1310 |
| 2022-02-23 | 12.45 | $12.56 | — |
| 2022-02-22 | 12.29 | $12.56 | — |
| 2022-02-18 | 12.09 | $12.56 | — |
| 2022-02-17 | 11.84 | $12.56 | 125 |
| 2022-02-16 | 11.52 | $11.80 | — |
| 2022-02-15 | 11.38 | $11.80 | 100 |
| 2022-02-14 | 11.19 | $12.00 | 100 |
| 2022-02-11 | 10.90 | $11.25 | 100 |
| 2022-02-10 | 10.79 | $10.89 | 700 |
| 2022-02-09 | 10.76 | $10.70 | — |
| 2022-02-08 | 10.79 | $10.70 | — |
| 2022-02-07 | 10.82 | $10.70 | — |
| 2022-02-04 | 10.86 | $10.70 | — |
| 2022-02-03 | 10.91 | $10.70 | — |
| 2022-02-02 | 10.96 | $10.70 | 250 |
| 2022-02-01 | 11.03 | $11.00 | — |
| 2022-01-31 | 11.01 | $11.00 | — |
| 2022-01-28 | 10.99 | $11.00 | — |
| 2022-01-27 | 10.97 | $11.00 | — |
| 2022-01-26 | 10.93 | $11.00 | — |
| 2022-01-25 | 10.89 | $11.00 | — |
| 2022-01-24 | 10.83 | $11.00 | — |
| 2022-01-21 | 10.77 | $11.00 | — |
| 2022-01-20 | 10.68 | $11.00 | 1000 |
| 2022-01-19 | 10.58 | $10.87 | 1399 |
| 2022-01-18 | 10.49 | $10.56 | — |
| 2022-01-14 | 10.49 | $10.56 | — |
| 2022-01-13 | 10.49 | $10.56 | — |
| 2022-01-12 | 10.49 | $10.56 | — |
| 2022-01-11 | 10.48 | $10.56 | — |
| 2022-01-10 | 10.48 | $10.56 | — |
| 2022-01-07 | 10.48 | $10.56 | — |
| 2022-01-06 | 10.48 | $10.56 | — |
| 2022-01-05 | 10.48 | $10.56 | — |
| 2022-01-04 | 10.48 | $10.56 | — |
| 2022-01-03 | 10.48 | $10.56 | — |
| 2021-12-31 | 10.49 | $10.56 | — |
| 2021-12-30 | 10.50 | $10.56 | — |
| 2021-12-29 | 10.51 | $10.56 | — |
| 2021-12-28 | 10.52 | $10.56 | — |
| 2021-12-27 | 10.54 | $10.56 | — |
| 2021-12-23 | 10.56 | $10.56 | — |
| 2021-12-22 | 10.58 | $10.56 | 100 |
| 2021-12-21 | 10.62 | $10.59 | — |
| 2021-12-20 | 10.65 | $10.59 | — |
| 2021-12-17 | 10.69 | $10.59 | — |
| 2021-12-16 | 10.74 | $10.59 | — |
| 2021-12-15 | 10.79 | $10.59 | — |
| 2021-12-14 | 10.86 | $10.59 | — |
| 2021-12-13 | 10.94 | $10.59 | — |
| 2021-12-10 | 11.03 | $10.59 | — |
| 2021-12-09 | 11.15 | $10.59 | — |
| 2021-12-08 | 11.28 | $10.59 | — |
| 2021-12-07 | 11.43 | $10.59 | 200 |
| 2021-12-06 | 11.61 | $11.41 | — |
| 2021-12-03 | 11.57 | $11.41 | 419900 |
| 2021-12-02 | 11.50 | $11.54 | — |
| 2021-12-01 | 11.36 | $11.54 | — |
| 2021-11-30 | 11.19 | $11.54 | 100 |
| 2021-11-29 | 10.98 | $10.74 | — |
| 2021-11-26 | 10.96 | $10.74 | — |
| 2021-11-24 | 10.92 | $10.74 | — |
| 2021-11-23 | 10.88 | $10.74 | — |
| 2021-11-22 | 10.81 | $10.74 | — |
| 2021-11-19 | 10.73 | $10.74 | — |
| 2021-11-18 | 10.61 | $10.74 | 500 |
| 2021-11-17 | 10.46 | $10.90 | — |
| 2021-11-16 | 10.22 | $10.90 | 225 |
| 2021-11-15 | 9.93 | $9.89 | — |
| 2021-11-12 | 9.88 | $9.89 | — |
| 2021-11-11 | 9.82 | $9.89 | — |
| 2021-11-10 | 9.74 | $9.89 | 727 |
| 2021-11-09 | 9.65 | $9.51 | 532 |
| 2021-11-08 | 9.64 | $9.48 | — |
| 2021-11-05 | 9.64 | $9.48 | — |
| 2021-11-04 | 9.64 | $9.48 | 527 |
| 2021-11-03 | 9.64 | $9.48 | — |
| 2021-11-02 | 9.62 | $9.48 | — |
| 2021-11-01 | 9.60 | $9.48 | — |
| 2021-10-29 | 9.58 | $9.48 | — |
| 2021-10-28 | 9.54 | $9.48 | — |
| 2021-10-27 | 9.48 | $9.48 | — |
| 2021-10-26 | 9.42 | $9.48 | — |
| 2021-10-25 | 9.33 | $9.48 | — |
| 2021-10-22 | 9.22 | $9.48 | — |
| 2021-10-21 | 9.08 | $9.48 | — |
| 2021-10-20 | 8.91 | $9.48 | 100 |
| 2021-10-19 | 8.70 | $9.50 | 100 |
| 2021-10-18 | 8.45 | $8.52 | — |
| 2021-10-15 | 8.44 | $8.52 | — |
| 2021-10-14 | 8.44 | $8.52 | — |
| 2021-10-13 | 8.44 | $8.52 | — |
| 2021-10-12 | 8.44 | $8.52 | — |
| 2021-10-11 | 8.44 | $8.52 | — |
| 2021-10-08 | 8.45 | $8.52 | — |
| 2021-10-07 | 8.46 | $8.52 | — |
| 2021-10-06 | 8.47 | $8.52 | — |
| 2021-10-05 | 8.49 | $8.52 | — |
| 2021-10-04 | 8.52 | $8.52 | — |
| 2021-10-01 | 8.56 | $8.52 | 400 |
| 2021-09-30 | 8.61 | $8.22 | — |
| 2021-09-29 | 8.77 | $8.22 | 101 |
| 2021-09-28 | 8.96 | $8.98 | — |
| 2021-09-27 | 8.96 | $8.98 | — |
| 2021-09-24 | 8.96 | $8.98 | — |
| 2021-09-23 | 8.95 | $8.98 | — |
| 2021-09-22 | 8.95 | $8.98 | — |
| 2021-09-21 | 8.95 | $8.98 | — |
| 2021-09-20 | 8.94 | $8.98 | — |
| 2021-09-17 | 8.94 | $8.98 | — |
| 2021-09-16 | 8.94 | $8.98 | — |
| 2021-09-15 | 8.94 | $8.98 | — |
| 2021-09-14 | 8.94 | $8.98 | 200 |
| 2021-09-13 | 8.94 | $9.00 | — |
| 2021-09-10 | 8.94 | $9.00 | — |
| 2021-09-09 | 8.94 | $9.00 | — |
| 2021-09-08 | 8.94 | $9.00 | — |
| 2021-09-07 | 8.94 | $9.00 | — |
| 2021-09-03 | 8.94 | $9.00 | — |
| 2021-09-02 | 8.95 | $9.00 | — |
| 2021-09-01 | 8.96 | $9.00 | — |
| 2021-08-31 | 8.97 | $9.00 | — |
| 2021-08-30 | 8.99 | $9.00 | — |
| 2021-08-27 | 9.01 | $9.00 | — |
| 2021-08-26 | 9.04 | $9.00 | — |
| 2021-08-25 | 9.09 | $9.00 | — |
| 2021-08-24 | 9.14 | $9.00 | — |
| 2021-08-23 | 9.21 | $9.00 | — |
| 2021-08-20 | 9.29 | $9.00 | — |
| 2021-08-19 | 9.39 | $9.00 | — |
| 2021-08-18 | 9.51 | $9.00 | — |
| 2021-08-17 | 9.66 | $9.00 | — |
| 2021-08-16 | 9.83 | $9.00 | 562 |
| 2021-08-13 | 10.05 | $9.85 | — |
| 2021-08-12 | 10.04 | $9.85 | — |
| 2021-08-11 | 10.01 | $9.85 | — |
| 2021-08-10 | 9.98 | $9.85 | — |
| 2021-08-09 | 9.94 | $9.85 | — |
| 2021-08-06 | 9.89 | $9.85 | — |
| 2021-08-05 | 9.81 | $9.85 | — |
| 2021-08-04 | 9.72 | $9.85 | — |
| 2021-08-03 | 9.60 | $9.85 | — |
| 2021-08-02 | 9.46 | $9.85 | — |
| 2021-07-30 | 9.28 | $9.85 | — |
| 2021-07-29 | 9.06 | $9.85 | 100 |
| 2021-07-28 | 8.79 | $8.88 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.66
2026-07-24
Close Price
$32.21
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.39
Average
53.48
Maximum
99.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.66 | $32.21 | 200 |
| 2026-07-23 | 9.66 | $32.21 | 200 |
| 2026-07-22 | 9.66 | $32.21 | — |
| 2026-07-21 | 9.66 | $32.21 | — |
| 2026-07-20 | 9.66 | $32.21 | 1000 |
| 2026-07-17 | 10.54 | $32.73 | — |
| 2026-07-16 | 10.54 | $32.73 | — |
| 2026-07-15 | 10.54 | $32.73 | 200 |
| 2026-07-14 | 19.64 | $35.80 | 200 |
| 2026-07-13 | 19.64 | $35.80 | 200 |
| 2026-07-10 | 19.64 | $35.80 | 200 |
| 2026-07-09 | 19.64 | $35.80 | 200 |
| 2026-07-08 | 19.64 | $35.80 | — |
| 2026-07-07 | 19.64 | $35.80 | — |
| 2026-07-06 | 19.64 | $35.80 | 200 |
| 2026-07-02 | 19.64 | $35.80 | 200 |
| 2026-07-01 | 19.64 | $35.80 | 20 |
| 2026-06-30 | 19.64 | $35.80 | 20 |
| 2026-06-29 | 19.64 | $35.80 | 20 |
| 2026-06-26 | 19.64 | $35.80 | 20 |
| 2026-06-25 | 19.64 | $35.80 | 20 |
| 2026-06-24 | 19.64 | $35.80 | 20 |
| 2026-06-23 | 19.64 | $35.80 | 20 |
| 2026-06-22 | 19.64 | $35.80 | 100 |
| 2026-06-18 | 19.64 | $35.80 | 100 |
| 2026-06-17 | 19.64 | $35.80 | 100 |
| 2026-06-16 | 19.64 | $35.80 | 100 |
| 2026-06-15 | 19.64 | $35.80 | 100 |
| 2026-06-12 | 19.64 | $35.80 | 100 |
| 2026-06-11 | 19.64 | $35.80 | 1669 |
| 2026-06-10 | 27.70 | $39.00 | 250 |
| 2026-06-09 | 27.70 | $39.00 | 250 |
| 2026-06-08 | 27.70 | $39.00 | — |
| 2026-06-05 | 27.70 | $39.00 | 250 |
| 2026-06-04 | 27.70 | $39.00 | 250 |
| 2026-06-03 | 27.70 | $39.00 | 250 |
| 2026-06-02 | 27.70 | $39.00 | 250 |
| 2026-06-01 | 27.70 | $39.00 | 250 |
| 2026-05-29 | 27.70 | $39.00 | 250 |
| 2026-05-28 | 27.70 | $39.00 | 250 |
| 2026-05-27 | 27.70 | $39.00 | 250 |
| 2026-05-26 | 27.70 | $39.00 | — |
| 2026-05-22 | 27.70 | $39.00 | 250 |
| 2026-05-21 | 41.29 | $44.00 | 6 |
| 2026-05-20 | 41.29 | $44.00 | 6 |
| 2026-05-19 | 41.29 | $44.00 | 100 |
| 2026-05-18 | 41.29 | $44.00 | 100 |
| 2026-05-15 | 41.29 | $44.00 | — |
| 2026-05-14 | 41.29 | $44.00 | 100 |
| 2026-05-13 | 44.30 | $44.94 | 100 |
| 2026-05-12 | 44.30 | $44.94 | 100 |
| 2026-05-11 | 44.30 | $44.94 | 100 |
| 2026-05-08 | 30.11 | $41.88 | 100 |
| 2026-05-07 | 30.11 | $41.88 | — |
| 2026-05-06 | 30.11 | $41.88 | 100 |
| 2026-05-05 | 30.11 | $41.88 | 100 |
| 2026-05-04 | 30.11 | $41.88 | 372 |
| 2026-05-01 | 46.96 | $47.45 | 100 |
| 2026-04-30 | 46.96 | $47.45 | 100 |
| 2026-04-29 | 46.96 | $47.45 | 100 |
| 2026-04-28 | 46.96 | $47.45 | 100 |
| 2026-04-27 | 46.96 | $47.45 | 100 |
| 2026-04-24 | 46.96 | $47.45 | 100 |
| 2026-04-23 | 46.96 | $47.45 | 100 |
| 2026-04-22 | 46.96 | $47.45 | 100 |
| 2026-04-21 | 46.96 | $47.45 | 100 |
| 2026-04-20 | 46.96 | $47.45 | — |
| 2026-04-17 | 46.96 | $47.45 | 100 |
| 2026-04-16 | 46.96 | $47.45 | 100 |
| 2026-04-15 | 46.96 | $47.45 | 100 |
| 2026-04-14 | 46.96 | $47.45 | 100 |
| 2026-04-13 | 46.96 | $47.45 | 100 |
| 2026-04-10 | 46.96 | $47.45 | 100 |
| 2026-04-09 | 46.96 | $47.45 | 100 |
| 2026-04-08 | 46.96 | $47.45 | 100 |
| 2026-04-07 | 46.96 | $47.45 | 100 |
| 2026-04-06 | 46.96 | $47.45 | 100 |
| 2026-04-02 | 46.96 | $47.45 | 151 |
| 2026-04-01 | 49.53 | $48.97 | 1000 |
| 2026-03-31 | 20.20 | $38.25 | 140 |
| 2026-03-30 | 20.20 | $38.25 | 140 |
| 2026-03-27 | 20.20 | $38.25 | 140 |
| 2026-03-26 | 20.20 | $38.25 | 140 |
| 2026-03-25 | 20.20 | $38.25 | 140 |
| 2026-03-24 | 20.20 | $38.25 | 140 |
| 2026-03-23 | 20.20 | $38.25 | 295 |
| 2026-03-20 | 59.60 | $55.71 | 5 |
| 2026-03-19 | 59.60 | $55.71 | 5 |
| 2026-03-18 | 59.60 | $55.71 | 5 |
| 2026-03-17 | 59.60 | $55.71 | 5 |
| 2026-03-16 | 59.60 | $55.71 | — |
| 2026-03-13 | 59.60 | $55.71 | 5 |
| 2026-03-12 | 59.60 | $55.71 | 5 |
| 2026-03-11 | 59.60 | $55.71 | 5 |
| 2026-03-10 | 59.60 | $55.71 | 5 |
| 2026-03-09 | 59.60 | $55.71 | 5 |
| 2026-03-06 | 59.60 | $55.71 | 5 |
| 2026-03-05 | 59.60 | $55.71 | 200 |
| 2026-03-04 | 59.60 | $55.71 | 200 |
| 2026-03-03 | 59.60 | $55.71 | 200 |
| 2026-03-02 | 59.60 | $55.71 | 200 |
| 2026-02-27 | 59.60 | $55.71 | 200 |
| 2026-02-26 | 59.60 | $55.71 | 200 |
| 2026-02-25 | 59.60 | $55.71 | 200 |
| 2026-02-24 | 59.60 | $55.71 | 200 |
| 2026-02-23 | 59.60 | $55.71 | 525 |
| 2026-02-20 | 50.21 | $51.00 | — |
| 2026-02-19 | 50.21 | $51.00 | — |
| 2026-02-18 | 50.21 | $51.00 | 141 |
| 2026-02-17 | 61.13 | $55.22 | — |
| 2026-02-13 | 61.13 | $55.22 | — |
| 2026-02-12 | 61.13 | $55.22 | 147 |
| 2026-02-11 | 62.18 | $55.60 | — |
| 2026-02-10 | 62.18 | $55.60 | — |
| 2026-02-09 | 62.18 | $55.60 | 100 |
| 2026-02-06 | 57.96 | $53.00 | — |
| 2026-02-05 | 57.96 | $53.00 | 800 |
| 2026-02-04 | 57.96 | $53.00 | 800 |
| 2026-02-03 | 58.59 | $53.29 | 800 |
| 2026-02-02 | 55.29 | $51.20 | — |
| 2026-01-30 | 55.29 | $51.20 | 868 |
| 2026-01-29 | 72.28 | $58.04 | 1022 |
| 2026-01-28 | 84.38 | $61.40 | 1449 |
| 2026-01-27 | 78.96 | $55.96 | 564 |
| 2026-01-26 | 77.55 | $54.92 | 432 |
| 2026-01-23 | 72.64 | $52.00 | 100 |
| 2026-01-22 | 72.64 | $52.00 | 110 |
| 2026-01-21 | 76.79 | $52.80 | 102 |
| 2026-01-20 | 74.92 | $51.70 | 123 |
| 2026-01-16 | 70.87 | $49.70 | 100 |
| 2026-01-15 | 70.87 | $49.70 | 104 |
| 2026-01-14 | 78.61 | $51.05 | 1043 |
| 2026-01-13 | 60.30 | $45.05 | 100 |
| 2026-01-12 | 60.30 | $45.05 | 200 |
| 2026-01-09 | 60.30 | $45.05 | 100 |
| 2026-01-08 | 60.30 | $45.05 | 100 |
| 2026-01-07 | 60.30 | $45.05 | 100 |
| 2026-01-06 | 60.30 | $45.05 | — |
| 2026-01-05 | 60.30 | $45.05 | 100 |
| 2026-01-02 | 60.30 | $45.05 | 200 |
| 2025-12-31 | 60.30 | $45.05 | 100 |
| 2025-12-30 | 60.30 | $45.05 | 100 |
| 2025-12-29 | 60.30 | $45.05 | 100 |
| 2025-12-26 | 60.30 | $45.05 | 100 |
| 2025-12-24 | 60.30 | $45.05 | — |
| 2025-12-23 | 60.30 | $45.05 | 200 |
| 2025-12-22 | 60.30 | $45.05 | 100 |
| 2025-12-19 | 60.30 | $45.05 | 200 |
| 2025-12-18 | 60.30 | $45.05 | 100 |
| 2025-12-17 | 60.30 | $45.05 | 100 |
| 2025-12-16 | 60.30 | $45.05 | 100 |
| 2025-12-15 | 60.30 | $45.05 | — |
| 2025-12-12 | 60.30 | $45.05 | 300 |
| 2025-12-11 | 61.28 | $45.38 | 842 |
| 2025-12-10 | 55.88 | $42.77 | 450 |
| 2025-12-09 | 55.88 | $42.77 | 450 |
| 2025-12-08 | 55.88 | $42.77 | 200 |
| 2025-12-05 | 55.88 | $42.77 | 1200 |
| 2025-12-04 | 51.05 | $40.50 | 695 |
| 2025-12-03 | 51.05 | $40.50 | 695 |
| 2025-12-02 | 51.05 | $40.50 | 706 |
| 2025-12-01 | 56.94 | $43.00 | 2000 |
| 2025-11-28 | 54.97 | $42.00 | — |
| 2025-11-26 | 54.97 | $42.00 | 2050 |
| 2025-11-25 | 50.34 | $39.75 | — |
| 2025-11-24 | 50.34 | $39.75 | 100 |
| 2025-11-21 | 46.48 | $38.00 | 665 |
| 2025-11-20 | 48.94 | $39.19 | 200 |
| 2025-11-19 | 55.20 | $41.88 | 213 |
| 2025-11-18 | 47.12 | $38.50 | 788 |
| 2025-11-17 | 59.68 | $42.65 | 100 |
| 2025-11-14 | 59.68 | $42.65 | 100 |
| 2025-11-13 | 59.68 | $42.65 | 100 |
| 2025-11-12 | 59.68 | $42.65 | 104 |
| 2025-11-11 | 48.98 | $38.64 | 120 |
| 2025-11-10 | 48.98 | $38.64 | 120 |
| 2025-11-07 | 48.98 | $38.64 | 120 |
| 2025-11-06 | 41.81 | $36.47 | 120 |
| 2025-11-05 | 41.81 | $36.47 | 674 |
| 2025-11-04 | 49.09 | $39.01 | 500 |
| 2025-11-03 | 49.09 | $39.01 | 500 |
| 2025-10-31 | 49.09 | $39.01 | 500 |
| 2025-10-30 | 49.09 | $39.01 | 500 |
| 2025-10-29 | 49.09 | $39.01 | 500 |
| 2025-10-28 | 47.59 | $38.47 | 418 |
| 2025-10-27 | 43.58 | $37.10 | 754 |
| 2025-10-24 | 57.62 | $41.69 | — |
| 2025-10-23 | 57.62 | $41.69 | 120 |
| 2025-10-22 | 65.09 | $43.50 | — |
| 2025-10-21 | 65.09 | $43.50 | — |
| 2025-10-20 | 65.09 | $43.50 | — |
| 2025-10-17 | 65.09 | $43.50 | 4219 |
| 2025-10-16 | 79.56 | $46.62 | 274 |
| 2025-10-15 | 72.68 | $42.90 | — |
| 2025-10-14 | 72.68 | $42.90 | — |
| 2025-10-13 | 72.68 | $42.90 | 210 |
| 2025-10-10 | 66.90 | $40.65 | — |
| 2025-10-09 | 66.90 | $40.65 | 1277 |
| 2025-10-08 | 87.26 | $43.40 | 2218 |
| 2025-10-07 | 84.00 | $41.46 | 120 |
| 2025-10-06 | 99.03 | $42.67 | 418 |
| 2025-10-03 | 98.89 | $41.81 | — |
| 2025-10-02 | 98.89 | $41.81 | 475 |
| 2025-10-01 | 98.84 | $41.48 | — |
| 2025-09-30 | 98.84 | $41.48 | — |
| 2025-09-29 | 98.84 | $41.48 | 611 |
| 2025-09-26 | 98.73 | $40.85 | — |
| 2025-09-25 | 98.73 | $40.85 | — |
| 2025-09-24 | 98.73 | $40.85 | 210 |
| 2025-09-23 | 98.68 | $40.49 | 300 |
| 2025-09-22 | 98.68 | $40.49 | — |
| 2025-09-19 | 98.68 | $40.49 | 880 |
| 2025-09-18 | 98.48 | $39.30 | — |
| 2025-09-17 | 98.48 | $39.30 | 508 |
| 2025-09-16 | 98.16 | $37.75 | — |
| 2025-09-15 | 98.16 | $37.75 | — |
| 2025-09-12 | 98.16 | $37.75 | — |
| 2025-09-11 | 98.16 | $37.75 | 420 |
| 2025-09-10 | 96.15 | $33.06 | — |
| 2025-09-09 | 96.15 | $33.06 | — |
| 2025-09-08 | 96.15 | $33.06 | — |
| 2025-09-05 | 96.15 | $33.06 | — |
| 2025-09-04 | 96.15 | $33.06 | — |
| 2025-09-03 | 96.15 | $33.06 | — |
| 2025-09-02 | 96.15 | $33.06 | 156 |
| 2025-08-29 | 95.54 | $32.21 | — |
| 2025-08-28 | 95.54 | $32.21 | 1770 |
| 2025-08-27 | 94.44 | $31.05 | — |
| 2025-08-26 | 94.44 | $31.05 | — |
| 2025-08-25 | 94.44 | $31.05 | — |
| 2025-08-22 | 94.44 | $31.05 | 201 |
| 2025-08-21 | 93.22 | $30.00 | — |
| 2025-08-20 | 93.22 | $30.00 | — |
| 2025-08-19 | 93.22 | $30.00 | — |
| 2025-08-18 | 93.22 | $30.00 | — |
| 2025-08-15 | 93.22 | $30.00 | 208 |
| 2025-08-14 | 72.78 | $25.38 | — |
| 2025-08-13 | 72.78 | $25.38 | — |
| 2025-08-12 | 72.78 | $25.38 | — |
| 2025-08-11 | 72.78 | $25.38 | — |
| 2025-08-08 | 72.78 | $25.38 | — |
| 2025-08-07 | 72.78 | $25.38 | — |
| 2025-08-06 | 72.78 | $25.38 | — |
| 2025-08-05 | 72.78 | $25.38 | — |
| 2025-08-04 | 72.78 | $25.38 | — |
| 2025-08-01 | 72.78 | $25.38 | — |
| 2025-07-31 | 72.78 | $25.38 | — |
| 2025-07-30 | 72.78 | $25.38 | — |
| 2025-07-29 | 72.78 | $25.38 | — |
| 2025-07-28 | 72.78 | $25.38 | — |
| 2025-07-25 | 72.78 | $25.38 | — |
| 2025-07-24 | 72.78 | $25.38 | 501 |
| 2025-07-23 | 82.77 | $25.80 | — |
| 2025-07-22 | 82.77 | $25.80 | 120 |
| 2025-07-21 | 59.49 | $23.85 | — |
| 2025-07-18 | 59.49 | $23.85 | — |
| 2025-07-17 | 59.49 | $23.85 | — |
| 2025-07-16 | 59.49 | $23.85 | — |
| 2025-07-15 | 59.49 | $23.85 | — |
| 2025-07-14 | 59.49 | $23.85 | — |
| 2025-07-11 | 59.49 | $23.85 | — |
| 2025-07-10 | 59.49 | $23.85 | — |
| 2025-07-09 | 59.49 | $23.85 | — |
| 2025-07-08 | 59.49 | $23.85 | 220 |
| 2025-07-07 | 64.29 | $24.03 | — |
| 2025-07-03 | 64.29 | $24.03 | — |
| 2025-07-02 | 64.29 | $24.03 | — |
| 2025-07-01 | 64.29 | $24.03 | — |
| 2025-06-30 | 64.29 | $24.03 | — |
| 2025-06-27 | 64.29 | $24.03 | — |
| 2025-06-26 | 64.29 | $24.03 | — |
| 2025-06-25 | 64.29 | $24.03 | — |
| 2025-06-24 | 64.29 | $24.03 | — |
| 2025-06-23 | 64.29 | $24.03 | — |
| 2025-06-20 | 64.29 | $24.03 | — |
| 2025-06-18 | 64.29 | $24.03 | — |
| 2025-06-17 | 64.29 | $24.03 | — |
| 2025-06-16 | 64.29 | $24.03 | — |
| 2025-06-13 | 64.29 | $24.03 | — |
| 2025-06-12 | 64.29 | $24.03 | — |
| 2025-06-11 | 64.29 | $24.03 | — |
| 2025-06-10 | 64.29 | $24.03 | — |
| 2025-06-09 | 64.29 | $24.03 | — |
| 2025-06-06 | 64.29 | $24.03 | — |
| 2025-06-05 | 64.29 | $24.03 | — |
| 2025-06-04 | 64.29 | $24.03 | — |
| 2025-06-03 | 64.29 | $24.03 | — |
| 2025-06-02 | 64.29 | $24.03 | 210 |
| 2025-05-30 | 41.21 | $21.03 | — |
| 2025-05-29 | 41.21 | $21.03 | — |
| 2025-05-28 | 41.21 | $21.03 | — |
| 2025-05-27 | 41.21 | $21.03 | — |
| 2025-05-23 | 41.21 | $21.03 | — |
| 2025-05-22 | 41.21 | $21.03 | — |
| 2025-05-21 | 41.21 | $21.03 | — |
| 2025-05-20 | 41.21 | $21.03 | — |
| 2025-05-19 | 41.21 | $21.03 | — |
| 2025-05-16 | 41.21 | $21.03 | 1002 |
| 2025-05-15 | 56.52 | $23.13 | — |
| 2025-05-14 | 56.52 | $23.13 | — |
| 2025-05-13 | 56.52 | $23.13 | — |
| 2025-05-12 | 56.52 | $23.13 | — |
| 2025-05-09 | 56.52 | $23.13 | — |
| 2025-05-08 | 56.52 | $23.13 | — |
| 2025-05-07 | 56.52 | $23.13 | — |
| 2025-05-06 | 56.52 | $23.13 | — |
| 2025-05-05 | 56.52 | $23.13 | — |
| 2025-05-02 | 56.52 | $23.13 | — |
| 2025-05-01 | 56.52 | $23.13 | — |
| 2025-04-30 | 56.52 | $23.13 | — |
| 2025-04-29 | 56.52 | $23.13 | — |
| 2025-04-28 | 56.52 | $23.13 | — |
| 2025-04-25 | 56.52 | $23.13 | — |
| 2025-04-24 | 56.52 | $23.13 | 100 |
| 2025-04-23 | 50.33 | $21.53 | 391 |
| 2025-04-22 | 65.13 | $24.22 | — |
| 2025-04-21 | 65.13 | $24.22 | — |
| 2025-04-17 | 65.13 | $24.22 | 387 |
| 2025-04-16 | 71.42 | $25.16 | 350 |
| 2025-04-15 | 65.16 | $23.32 | 498 |
| 2025-04-14 | 85.71 | $25.44 | — |
| 2025-04-11 | 85.71 | $25.44 | 581 |
| 2025-04-10 | 79.41 | $23.16 | 110 |
| 2025-04-09 | 70.37 | $21.50 | 769 |
| 2025-04-08 | 87.52 | $22.28 | — |
| 2025-04-07 | 87.52 | $22.28 | — |
| 2025-04-04 | 87.52 | $22.28 | — |
| 2025-04-03 | 87.52 | $22.28 | 1640 |
| 2025-04-02 | 87.42 | $22.25 | 244 |
| 2025-04-01 | 90.97 | $22.41 | — |
| 2025-03-31 | 90.97 | $22.41 | 100 |
| 2025-03-28 | 92.88 | $22.50 | 239 |
| 2025-03-27 | 87.20 | $20.50 | — |
| 2025-03-26 | 87.20 | $20.50 | — |
| 2025-03-25 | 87.20 | $20.50 | — |
| 2025-03-24 | 87.20 | $20.50 | — |
| 2025-03-21 | 87.20 | $20.50 | — |
| 2025-03-20 | 87.20 | $20.50 | — |
| 2025-03-19 | 87.20 | $20.50 | — |
| 2025-03-18 | 87.20 | $20.50 | — |
| 2025-03-17 | 87.20 | $20.50 | 1264 |
| 2025-03-14 | 85.77 | $20.10 | 1024 |
| 2025-03-13 | 74.07 | $18.40 | — |
| 2025-03-12 | 74.07 | $18.40 | — |
| 2025-03-11 | 74.07 | $18.40 | — |
| 2025-03-10 | 74.07 | $18.40 | — |
| 2025-03-07 | 74.07 | $18.40 | — |
| 2025-03-06 | 74.07 | $18.40 | — |
| 2025-03-05 | 74.07 | $18.40 | — |
| 2025-03-04 | 74.07 | $18.40 | 397 |
| 2025-03-03 | 91.73 | $19.00 | 308 |
| 2025-02-28 | 91.73 | $19.00 | — |
| 2025-02-27 | 91.73 | $19.00 | — |
| 2025-02-26 | 91.73 | $19.00 | — |
| 2025-02-25 | 91.73 | $19.00 | 125 |
| 2025-02-24 | 84.99 | $17.54 | — |
| 2025-02-21 | 84.99 | $17.54 | — |
| 2025-02-20 | 84.99 | $17.54 | — |
| 2025-02-19 | 84.99 | $17.54 | — |
| 2025-02-18 | 84.99 | $17.54 | — |
| 2025-02-14 | 84.99 | $17.54 | — |
| 2025-02-13 | 84.99 | $17.54 | — |
| 2025-02-12 | 84.99 | $17.54 | — |
| 2025-02-11 | 84.99 | $17.54 | — |
| 2025-02-10 | 84.99 | $17.54 | — |
| 2025-02-07 | 84.99 | $17.54 | — |
| 2025-02-06 | 84.99 | $17.54 | — |
| 2025-02-05 | 84.99 | $17.54 | — |
| 2025-02-04 | 84.99 | $17.54 | — |
| 2025-02-03 | 84.99 | $17.54 | 303 |
| 2025-01-31 | 75.58 | $16.05 | — |
| 2025-01-30 | 75.58 | $16.05 | — |
| 2025-01-29 | 75.58 | $16.05 | — |
| 2025-01-28 | 75.58 | $16.05 | 529 |
| 2025-01-27 | 60.57 | $14.94 | — |
| 2025-01-24 | 60.57 | $14.94 | — |
| 2025-01-23 | 60.57 | $14.94 | — |
| 2025-01-22 | 60.57 | $14.94 | — |
| 2025-01-21 | 60.57 | $14.94 | — |
| 2025-01-17 | 60.57 | $14.94 | — |
| 2025-01-16 | 60.57 | $14.94 | — |
| 2025-01-15 | 60.57 | $14.94 | — |
| 2025-01-14 | 60.57 | $14.94 | 205 |
| 2025-01-13 | 37.08 | $13.87 | — |
| 2025-01-10 | 37.08 | $13.87 | — |
| 2025-01-08 | 37.08 | $13.87 | — |
| 2025-01-07 | 37.08 | $13.87 | — |
| 2025-01-06 | 37.08 | $13.87 | — |
| 2025-01-03 | 37.08 | $13.87 | 300 |
| 2025-01-02 | 23.64 | $13.44 | — |
| 2024-12-31 | 23.64 | $13.44 | — |
| 2024-12-30 | 23.64 | $13.44 | — |
| 2024-12-27 | 23.64 | $13.44 | — |
| 2024-12-26 | 23.64 | $13.44 | 1200 |
| 2024-12-24 | 41.23 | $14.55 | — |
| 2024-12-23 | 41.23 | $14.55 | — |
| 2024-12-20 | 41.23 | $14.55 | — |
| 2024-12-19 | 41.23 | $14.55 | — |
| 2024-12-18 | 41.23 | $14.55 | — |
| 2024-12-17 | 41.23 | $14.55 | — |
| 2024-12-16 | 41.23 | $14.55 | 840 |
| 2024-12-13 | 38.34 | $14.45 | — |
| 2024-12-12 | 38.34 | $14.45 | — |
| 2024-12-11 | 38.34 | $14.45 | — |
| 2024-12-10 | 38.34 | $14.45 | — |
| 2024-12-09 | 38.34 | $14.45 | — |
| 2024-12-06 | 38.34 | $14.45 | — |
| 2024-12-05 | 38.34 | $14.45 | — |
| 2024-12-04 | 38.34 | $14.45 | — |
| 2024-12-03 | 38.34 | $14.45 | — |
| 2024-12-02 | 38.34 | $14.45 | — |
| 2024-11-29 | 38.34 | $14.45 | — |
| 2024-11-27 | 38.34 | $14.45 | — |
| 2024-11-26 | 38.34 | $14.45 | — |
| 2024-11-25 | 38.34 | $14.45 | — |
| 2024-11-22 | 38.34 | $14.45 | — |
| 2024-11-21 | 38.34 | $14.45 | — |
| 2024-11-20 | 38.34 | $14.45 | — |
| 2024-11-19 | 38.34 | $14.45 | 428 |
| 2024-11-18 | 30.93 | $13.90 | — |
| 2024-11-15 | 30.93 | $13.90 | — |
| 2024-11-14 | 30.93 | $13.90 | — |
| 2024-11-13 | 30.93 | $13.90 | — |
| 2024-11-12 | 30.93 | $13.90 | 213 |
| 2024-11-11 | 38.40 | $15.05 | 295 |
| 2024-11-08 | 51.97 | $16.36 | — |
| 2024-11-07 | 51.97 | $16.36 | — |
| 2024-11-06 | 51.97 | $16.36 | — |
| 2024-11-05 | 51.97 | $16.36 | — |
| 2024-11-04 | 51.97 | $16.36 | — |
| 2024-11-01 | 51.97 | $16.36 | 100 |
| 2024-10-31 | 87.88 | $18.42 | — |
| 2024-10-30 | 87.88 | $18.42 | — |
| 2024-10-29 | 87.88 | $18.42 | — |
| 2024-10-28 | 87.88 | $18.42 | — |
| 2024-10-25 | 87.88 | $18.42 | — |
| 2024-10-24 | 87.88 | $18.42 | — |
| 2024-10-23 | 87.88 | $18.42 | 1200 |
| 2024-10-22 | 88.09 | $18.43 | 400 |
| 2024-10-21 | 64.71 | $15.46 | — |
| 2024-10-18 | 64.71 | $15.46 | — |
| 2024-10-17 | 64.71 | $15.46 | — |
| 2024-10-16 | 64.71 | $15.46 | — |
| 2024-10-15 | 64.71 | $15.46 | — |
| 2024-10-14 | 64.71 | $15.46 | — |
| 2024-10-11 | 64.71 | $15.46 | — |
| 2024-10-10 | 64.71 | $15.46 | — |
| 2024-10-09 | 64.71 | $15.46 | — |
| 2024-10-08 | 64.71 | $15.46 | — |
| 2024-10-07 | 64.71 | $15.46 | 600 |
| 2024-10-04 | 36.57 | $14.28 | — |
| 2024-10-03 | 36.57 | $14.28 | — |
| 2024-10-02 | 36.57 | $14.28 | — |
| 2024-10-01 | 36.57 | $14.28 | — |
| 2024-09-30 | 36.57 | $14.28 | — |
| 2024-09-27 | 36.57 | $14.28 | — |
| 2024-09-26 | 36.57 | $14.28 | — |
| 2024-09-25 | 36.57 | $14.28 | — |
| 2024-09-24 | 36.57 | $14.28 | — |
| 2024-09-23 | 36.57 | $14.28 | — |
| 2024-09-20 | 36.57 | $14.28 | — |
| 2024-09-19 | 36.57 | $14.28 | — |
| 2024-09-18 | 36.57 | $14.28 | — |
| 2024-09-17 | 36.57 | $14.28 | — |
| 2024-09-16 | 36.57 | $14.28 | — |
| 2024-09-13 | 36.57 | $14.28 | — |
| 2024-09-12 | 36.57 | $14.28 | — |
| 2024-09-11 | 36.57 | $14.28 | — |
| 2024-09-10 | 36.57 | $14.28 | — |
| 2024-09-09 | 36.57 | $14.28 | — |
| 2024-09-06 | 36.57 | $14.28 | — |
| 2024-09-05 | 36.57 | $14.28 | — |
| 2024-09-04 | 36.57 | $14.28 | — |
| 2024-09-03 | 36.57 | $14.28 | — |
| 2024-08-30 | 36.57 | $14.28 | — |
| 2024-08-29 | 36.57 | $14.28 | — |
| 2024-08-28 | 36.57 | $14.28 | — |
| 2024-08-27 | 36.57 | $14.28 | — |
| 2024-08-26 | 36.57 | $14.28 | 163 |
| 2024-08-23 | 59.88 | $16.83 | — |
| 2024-08-22 | 59.88 | $16.83 | — |
| 2024-08-21 | 59.88 | $16.83 | — |
| 2024-08-20 | 59.88 | $16.83 | — |
| 2024-08-19 | 59.88 | $16.83 | 150 |
| 2024-08-16 | 39.89 | $15.11 | — |
| 2024-08-15 | 39.89 | $15.11 | — |
| 2024-08-14 | 39.89 | $15.11 | — |
| 2024-08-13 | 39.89 | $15.11 | 180 |
| 2024-08-12 | 56.01 | $16.33 | — |
| 2024-08-09 | 56.01 | $16.33 | — |
| 2024-08-08 | 56.01 | $16.33 | — |
| 2024-08-07 | 56.01 | $16.33 | 169 |
| 2024-08-06 | 57.56 | $16.43 | 6700 |
| 2024-08-05 | 51.42 | $15.95 | 210 |
| 2024-08-02 | 61.88 | $16.54 | 100 |
| 2024-08-01 | 67.64 | $16.80 | — |
| 2024-07-31 | 67.64 | $16.80 | 1300 |
| 2024-07-30 | 65.87 | $16.64 | — |
| 2024-07-29 | 65.87 | $16.64 | — |
| 2024-07-26 | 65.87 | $16.64 | — |
| 2024-07-25 | 65.87 | $16.64 | — |
| 2024-07-24 | 65.87 | $16.64 | — |
| 2024-07-23 | 65.87 | $16.64 | — |
| 2024-07-22 | 65.87 | $16.64 | — |
| 2024-07-19 | 65.87 | $16.64 | — |
| 2024-07-18 | 65.87 | $16.64 | 369 |
| 2024-07-17 | 74.51 | $17.18 | 202 |
| 2024-07-16 | 38.75 | $14.65 | — |
| 2024-07-15 | 38.75 | $14.65 | — |
| 2024-07-12 | 38.75 | $14.65 | — |
| 2024-07-11 | 38.75 | $14.65 | — |
| 2024-07-10 | 38.75 | $14.65 | — |
| 2024-07-09 | 38.75 | $14.65 | — |
| 2024-07-08 | 38.75 | $14.65 | — |
| 2024-07-05 | 38.75 | $14.65 | — |
| 2024-07-03 | 38.75 | $14.65 | — |
| 2024-07-02 | 38.75 | $14.65 | — |
| 2024-07-01 | 38.75 | $14.65 | — |
| 2024-06-28 | 38.75 | $14.65 | — |
| 2024-06-27 | 38.75 | $14.65 | — |
| 2024-06-26 | 38.75 | $14.65 | — |
| 2024-06-25 | 38.75 | $14.65 | — |
| 2024-06-24 | 38.75 | $14.65 | — |
| 2024-06-21 | 38.75 | $14.65 | — |
| 2024-06-20 | 38.75 | $14.65 | 100 |
| 2024-06-18 | 27.58 | $13.95 | — |
| 2024-06-17 | 27.58 | $13.95 | — |
| 2024-06-14 | 27.58 | $13.95 | — |
| 2024-06-13 | 27.58 | $13.95 | 811 |
| 2024-06-12 | 48.99 | $16.01 | 200 |
| 2024-06-11 | 37.32 | $15.49 | — |
| 2024-06-10 | 37.32 | $15.49 | — |
| 2024-06-07 | 37.32 | $15.49 | — |
| 2024-06-06 | 37.32 | $15.49 | — |
| 2024-06-05 | 37.32 | $15.49 | — |
| 2024-06-04 | 37.32 | $15.49 | — |
| 2024-06-03 | 37.32 | $15.49 | 200 |
| 2024-05-31 | 46.81 | $16.15 | — |
| 2024-05-30 | 46.81 | $16.15 | — |
| 2024-05-29 | 46.81 | $16.15 | — |
| 2024-05-28 | 46.81 | $16.15 | — |
| 2024-05-24 | 46.81 | $16.15 | — |
| 2024-05-23 | 46.81 | $16.15 | 100 |
| 2024-05-22 | 50.38 | $16.40 | — |
| 2024-05-21 | 50.38 | $16.40 | — |
| 2024-05-20 | 50.38 | $16.40 | 671 |
| 2024-05-17 | 47.35 | $16.18 | 100 |
| 2024-05-16 | 47.60 | $16.20 | 300 |
| 2024-05-15 | 43.48 | $15.91 | — |
| 2024-05-14 | 43.48 | $15.91 | — |
| 2024-05-13 | 43.48 | $15.91 | — |
| 2024-05-10 | 43.48 | $15.91 | — |
| 2024-05-09 | 43.48 | $15.91 | — |
| 2024-05-08 | 43.48 | $15.91 | 200 |
| 2024-05-07 | 41.25 | $15.72 | 118 |
| 2024-05-06 | 58.23 | $17.20 | — |
| 2024-05-03 | 58.23 | $17.20 | — |
| 2024-05-02 | 58.23 | $17.20 | — |
| 2024-05-01 | 58.23 | $17.20 | 109 |
| 2024-04-30 | 61.43 | $17.43 | — |
| 2024-04-29 | 61.43 | $17.43 | — |
| 2024-04-26 | 61.43 | $17.43 | — |
| 2024-04-25 | 61.43 | $17.43 | 150 |
| 2024-04-24 | 53.13 | $16.52 | — |
| 2024-04-23 | 53.13 | $16.52 | 103 |
| 2024-04-22 | 64.74 | $17.36 | — |
| 2024-04-19 | 64.74 | $17.36 | — |
| 2024-04-18 | 64.74 | $17.36 | 100 |
| 2024-04-17 | 68.89 | $17.63 | 400 |
| 2024-04-16 | 71.47 | $17.79 | — |
| 2024-04-15 | 71.47 | $17.79 | 150 |
| 2024-04-12 | 78.60 | $18.22 | 204 |
| 2024-04-11 | 73.45 | $17.34 | — |
| 2024-04-10 | 73.45 | $17.34 | 277 |
| 2024-04-09 | 76.47 | $17.50 | — |
| 2024-04-08 | 76.47 | $17.50 | 673 |
| 2024-04-05 | 74.46 | $17.16 | 435 |
| 2024-04-04 | 73.44 | $17.00 | 600 |
| 2024-04-03 | 67.80 | $16.26 | — |
| 2024-04-02 | 67.80 | $16.26 | — |
| 2024-04-01 | 67.80 | $16.26 | — |
| 2024-03-28 | 67.80 | $16.26 | 301 |
| 2024-03-27 | 60.17 | $15.44 | — |
| 2024-03-26 | 60.17 | $15.44 | 205 |
| 2024-03-25 | 68.99 | $15.93 | — |
| 2024-03-22 | 68.99 | $15.93 | — |
| 2024-03-21 | 68.99 | $15.93 | 5701 |
| 2024-03-20 | 64.33 | $15.42 | 200 |
| 2024-03-19 | 58.24 | $14.90 | — |
| 2024-03-18 | 58.24 | $14.90 | — |
| 2024-03-15 | 58.24 | $14.90 | — |
| 2024-03-14 | 58.24 | $14.90 | 100 |
| 2024-03-13 | 69.80 | $15.52 | — |
| 2024-03-12 | 69.80 | $15.52 | — |
| 2024-03-11 | 69.80 | $15.52 | 442 |
| 2024-03-08 | 68.32 | $15.35 | — |
| 2024-03-07 | 68.32 | $15.35 | 133 |
| 2024-03-06 | 63.38 | $14.83 | — |
| 2024-03-05 | 63.38 | $14.83 | 613 |
| 2024-03-04 | 55.84 | $14.20 | 300 |
| 2024-03-01 | 44.24 | $13.53 | 700 |
| 2024-02-29 | 47.23 | $13.70 | — |
| 2024-02-28 | 47.23 | $13.70 | — |
| 2024-02-27 | 47.23 | $13.70 | — |
| 2024-02-26 | 47.23 | $13.70 | — |
| 2024-02-23 | 47.23 | $13.70 | — |
| 2024-02-22 | 47.23 | $13.70 | — |
| 2024-02-21 | 47.23 | $13.70 | — |
| 2024-02-20 | 47.23 | $13.70 | — |
| 2024-02-16 | 47.23 | $13.70 | — |
| 2024-02-15 | 47.23 | $13.70 | — |
| 2024-02-14 | 47.23 | $13.70 | — |
| 2024-02-13 | 47.23 | $13.70 | — |
| 2024-02-12 | 47.23 | $13.70 | 207 |
| 2024-02-09 | 53.20 | $14.25 | — |
| 2024-02-08 | 53.20 | $14.25 | — |
| 2024-02-07 | 53.20 | $14.25 | — |
| 2024-02-06 | 53.20 | $14.25 | — |
| 2024-02-05 | 53.20 | $14.25 | 100 |
| 2024-02-02 | 53.87 | $14.32 | 1881 |
| 2024-02-01 | 68.68 | $15.58 | 582 |
| 2024-01-31 | 60.80 | $14.61 | — |
| 2024-01-30 | 60.80 | $14.61 | 500 |
| 2024-01-29 | 47.36 | $13.52 | — |
| 2024-01-26 | 47.36 | $13.52 | — |
| 2024-01-25 | 47.36 | $13.52 | 100 |
| 2024-01-24 | 47.49 | $13.53 | 300 |
| 2024-01-23 | 30.54 | $12.58 | — |
| 2024-01-22 | 30.54 | $12.58 | — |
| 2024-01-19 | 30.54 | $12.58 | — |
| 2024-01-18 | 30.54 | $12.58 | — |
| 2024-01-17 | 30.54 | $12.58 | — |
| 2024-01-16 | 30.54 | $12.58 | — |
| 2024-01-12 | 30.54 | $12.58 | — |
| 2024-01-11 | 30.54 | $12.58 | — |
| 2024-01-10 | 30.54 | $12.58 | — |
| 2024-01-09 | 30.54 | $12.58 | — |
| 2024-01-08 | 30.54 | $12.58 | — |
| 2024-01-05 | 30.54 | $12.58 | 1005 |
| 2024-01-04 | 44.16 | $14.26 | — |
| 2024-01-03 | 44.16 | $14.26 | — |
| 2024-01-02 | 44.16 | $14.26 | 300 |
| 2023-12-29 | 51.14 | $14.86 | 125 |
| 2023-12-28 | 47.74 | $14.60 | 1300 |
| 2023-12-27 | 79.48 | $16.17 | 109 |
| 2023-12-26 | 76.88 | $15.89 | — |
| 2023-12-22 | 76.88 | $15.89 | — |
| 2023-12-21 | 76.88 | $15.89 | — |
| 2023-12-20 | 76.88 | $15.89 | 100 |
| 2023-12-19 | 80.13 | $16.00 | 225 |
| 2023-12-18 | 91.89 | $16.35 | — |
| 2023-12-15 | 91.89 | $16.35 | 314 |
| 2023-12-14 | 91.61 | $16.26 | 100 |
| 2023-12-13 | 79.25 | $14.66 | 500 |
| 2023-12-12 | 68.92 | $14.28 | — |
| 2023-12-11 | 68.92 | $14.28 | — |
| 2023-12-08 | 68.92 | $14.28 | — |
| 2023-12-07 | 68.92 | $14.28 | — |
| 2023-12-06 | 68.92 | $14.28 | — |
| 2023-12-05 | 68.92 | $14.28 | 100 |
| 2023-12-04 | 67.68 | $14.24 | — |
| 2023-12-01 | 67.68 | $14.24 | — |
| 2023-11-30 | 67.68 | $14.24 | — |
| 2023-11-29 | 67.68 | $14.24 | — |
| 2023-11-28 | 67.68 | $14.24 | — |
| 2023-11-27 | 67.68 | $14.24 | — |
| 2023-11-24 | 67.68 | $14.24 | — |
| 2023-11-22 | 67.68 | $14.24 | — |
| 2023-11-21 | 67.68 | $14.24 | — |
| 2023-11-20 | 67.68 | $14.24 | — |
| 2023-11-17 | 67.68 | $14.24 | — |
| 2023-11-16 | 67.68 | $14.24 | — |
| 2023-11-15 | 67.68 | $14.24 | — |
| 2023-11-14 | 67.68 | $14.24 | — |
| 2023-11-13 | 67.68 | $14.24 | — |
| 2023-11-10 | 67.68 | $14.24 | — |
| 2023-11-09 | 67.68 | $14.24 | — |
| 2023-11-08 | 67.68 | $14.24 | — |
| 2023-11-07 | 67.68 | $14.24 | — |
| 2023-11-06 | 67.68 | $14.24 | — |
| 2023-11-03 | 67.68 | $14.24 | — |
| 2023-11-02 | 67.68 | $14.24 | — |
| 2023-11-01 | 67.68 | $14.24 | — |
| 2023-10-31 | 67.68 | $14.24 | — |
| 2023-10-30 | 67.68 | $14.24 | — |
| 2023-10-27 | 67.68 | $14.24 | — |
| 2023-10-26 | 67.68 | $14.24 | — |
| 2023-10-25 | 67.68 | $14.24 | — |
| 2023-10-24 | 67.68 | $14.24 | — |
| 2023-10-23 | 67.68 | $14.24 | — |
| 2023-10-20 | 67.68 | $14.24 | — |
| 2023-10-19 | 67.68 | $14.24 | — |
| 2023-10-18 | 67.68 | $14.24 | 17159 |
| 2023-10-17 | 59.65 | $13.16 | — |
| 2023-10-16 | 59.65 | $13.16 | — |
| 2023-10-13 | 59.65 | $13.16 | — |
| 2023-10-12 | 59.65 | $13.16 | 100 |
| 2023-10-11 | 15.51 | $10.37 | — |
| 2023-10-10 | 15.51 | $10.37 | — |
| 2023-10-09 | 15.51 | $10.37 | — |
| 2023-10-06 | 15.51 | $10.37 | — |
| 2023-10-05 | 15.51 | $10.37 | — |
| 2023-10-04 | 15.51 | $10.37 | 870 |
| 2023-10-03 | 38.73 | $12.45 | — |
| 2023-10-02 | 38.73 | $12.45 | — |
| 2023-09-29 | 38.73 | $12.45 | — |
| 2023-09-28 | 38.73 | $12.45 | — |
| 2023-09-27 | 38.73 | $12.45 | — |
| 2023-09-26 | 38.73 | $12.45 | — |
| 2023-09-25 | 38.73 | $12.45 | — |
| 2023-09-22 | 38.73 | $12.45 | — |
| 2023-09-21 | 38.73 | $12.45 | — |
| 2023-09-20 | 38.73 | $12.45 | — |
| 2023-09-19 | 38.73 | $12.45 | — |
| 2023-09-18 | 38.73 | $12.45 | — |
| 2023-09-15 | 38.73 | $12.45 | — |
| 2023-09-14 | 38.73 | $12.45 | — |
| 2023-09-13 | 38.73 | $12.45 | — |
| 2023-09-12 | 38.73 | $12.45 | — |
| 2023-09-11 | 38.73 | $12.45 | — |
| 2023-09-08 | 38.73 | $12.45 | — |
| 2023-09-07 | 38.73 | $12.45 | — |
| 2023-09-06 | 38.73 | $12.45 | — |
| 2023-09-05 | 38.73 | $12.45 | — |
| 2023-09-01 | 38.73 | $12.45 | 255 |
| 2023-08-31 | 39.75 | $12.56 | — |
| 2023-08-30 | 39.75 | $12.56 | — |
| 2023-08-29 | 39.75 | $12.56 | — |
| 2023-08-28 | 39.75 | $12.56 | 651 |
| 2023-08-25 | 21.18 | $11.35 | — |
| 2023-08-24 | 21.18 | $11.35 | — |
| 2023-08-23 | 21.18 | $11.35 | — |
| 2023-08-22 | 21.18 | $11.35 | 34791 |
| 2023-08-21 | 16.50 | $11.08 | — |
| 2023-08-18 | 16.50 | $11.08 | — |
| 2023-08-17 | 16.50 | $11.08 | 100 |
| 2023-08-16 | 22.65 | $12.52 | — |
| 2023-08-15 | 22.65 | $12.52 | — |
| 2023-08-14 | 22.65 | $12.52 | 100 |
| 2023-08-11 | 23.81 | $12.74 | 210 |
| 2023-08-10 | 30.24 | $13.70 | — |
| 2023-08-09 | 30.24 | $13.70 | — |
| 2023-08-08 | 30.24 | $13.70 | — |
| 2023-08-07 | 30.24 | $13.70 | — |
| 2023-08-04 | 30.24 | $13.70 | — |
| 2023-08-03 | 30.24 | $13.70 | 500 |
| 2023-08-02 | 75.53 | $16.60 | — |
| 2023-08-01 | 75.53 | $16.60 | — |
| 2023-07-31 | 75.53 | $16.60 | — |
| 2023-07-28 | 75.53 | $16.60 | — |
| 2023-07-27 | 75.53 | $16.60 | — |
| 2023-07-26 | 75.53 | $16.60 | 102 |
| 2023-07-25 | 68.31 | $16.00 | — |
| 2023-07-24 | 68.31 | $16.00 | — |
| 2023-07-21 | 68.31 | $16.00 | — |
| 2023-07-20 | 68.31 | $16.00 | — |
| 2023-07-19 | 68.31 | $16.00 | — |
| 2023-07-18 | 68.31 | $16.00 | 190 |
| 2023-07-17 | 47.72 | $14.91 | — |
| 2023-07-14 | 47.72 | $14.91 | — |
| 2023-07-13 | 47.72 | $14.91 | 1300 |
| 2023-07-12 | 44.90 | $14.81 | 840 |
| 2023-07-11 | 45.84 | $14.85 | — |
| 2023-07-10 | 45.84 | $14.85 | — |
| 2023-07-07 | 45.84 | $14.85 | — |
| 2023-07-06 | 45.84 | $14.85 | — |
| 2023-07-05 | 45.84 | $14.85 | — |
| 2023-07-03 | 45.84 | $14.85 | — |
| 2023-06-30 | 45.84 | $14.85 | — |
| 2023-06-29 | 45.84 | $14.85 | — |
| 2023-06-28 | 45.84 | $14.85 | — |
| 2023-06-27 | 45.84 | $14.85 | — |
| 2023-06-26 | 45.84 | $14.85 | — |
| 2023-06-23 | 45.84 | $14.85 | — |
| 2023-06-22 | 45.84 | $14.85 | 100 |
| 2023-06-21 | 61.52 | $15.80 | — |
| 2023-06-20 | 61.52 | $15.80 | — |
| 2023-06-16 | 61.52 | $15.80 | — |
| 2023-06-15 | 61.52 | $15.80 | — |
| 2023-06-14 | 61.52 | $15.80 | — |
| 2023-06-13 | 61.52 | $15.80 | — |
| 2023-06-12 | 61.52 | $15.80 | — |
| 2023-06-09 | 61.52 | $15.80 | — |
| 2023-06-08 | 61.52 | $15.80 | 200 |
| 2023-06-07 | 60.26 | $15.66 | 350 |
| 2023-06-06 | 57.31 | $15.35 | 783 |
| 2023-06-05 | 42.92 | $14.24 | — |
| 2023-06-02 | 42.92 | $14.24 | — |
| 2023-06-01 | 42.92 | $14.24 | — |
| 2023-05-31 | 42.92 | $14.24 | — |
| 2023-05-30 | 42.92 | $14.24 | — |
| 2023-05-26 | 42.92 | $14.24 | — |
| 2023-05-25 | 42.92 | $14.24 | — |
| 2023-05-24 | 42.92 | $14.24 | 1150 |
| 2023-05-23 | 51.17 | $15.04 | 1000 |
| 2023-05-22 | 57.32 | $15.51 | — |
| 2023-05-19 | 57.32 | $15.51 | 130 |
| 2023-05-18 | 57.22 | $15.50 | — |
| 2023-05-17 | 57.22 | $15.50 | 1400 |
| 2023-05-16 | 58.69 | $15.62 | — |
| 2023-05-15 | 58.69 | $15.62 | 1000 |
| 2023-05-12 | 58.69 | $15.62 | 1160 |
| 2023-05-11 | 81.19 | $17.13 | — |
| 2023-05-10 | 81.19 | $17.13 | — |
| 2023-05-09 | 81.19 | $17.13 | — |
| 2023-05-08 | 81.19 | $17.13 | 501 |
| 2023-05-05 | 78.47 | $16.52 | 601 |
| 2023-05-04 | 75.62 | $16.00 | — |
| 2023-05-03 | 75.62 | $16.00 | — |
| 2023-05-02 | 75.62 | $16.00 | 35163 |
| 2023-05-01 | 72.77 | $15.52 | — |
| 2023-04-28 | 72.77 | $15.52 | — |
| 2023-04-27 | 72.77 | $15.52 | 225 |
| 2023-04-26 | 71.89 | $15.37 | 532 |
| 2023-04-25 | 82.55 | $16.00 | — |
| 2023-04-24 | 82.55 | $16.00 | 100 |
| 2023-04-21 | 79.19 | $15.24 | 112 |
| 2023-04-20 | 78.13 | $15.04 | 1051 |
| 2023-04-19 | 74.38 | $14.43 | — |
| 2023-04-18 | 74.38 | $14.43 | — |
| 2023-04-17 | 74.38 | $14.43 | 1000 |
| 2023-04-14 | 83.89 | $14.90 | — |
| 2023-04-13 | 83.89 | $14.90 | — |
| 2023-04-12 | 83.89 | $14.90 | 1238 |
| 2023-04-11 | 83.51 | $14.80 | — |
| 2023-04-10 | 83.51 | $14.80 | 501 |
| 2023-04-06 | 82.77 | $14.60 | 326 |
| 2023-04-05 | 73.62 | $12.98 | — |
| 2023-04-04 | 73.62 | $12.98 | — |
| 2023-04-03 | 73.62 | $12.98 | — |
| 2023-03-31 | 73.62 | $12.98 | — |
| 2023-03-30 | 73.62 | $12.98 | — |
| 2023-03-29 | 73.62 | $12.98 | 100 |
| 2023-03-28 | 72.83 | $12.86 | — |
| 2023-03-27 | 72.83 | $12.86 | 1275 |
| 2023-03-24 | 62.15 | $11.60 | — |
| 2023-03-23 | 62.15 | $11.60 | — |
| 2023-03-22 | 62.15 | $11.60 | — |
| 2023-03-21 | 62.15 | $11.60 | 400 |
| 2023-03-20 | 18.42 | $9.49 | — |
| 2023-03-17 | 18.42 | $9.49 | — |
| 2023-03-16 | 18.42 | $9.49 | — |
| 2023-03-15 | 18.42 | $9.49 | — |
| 2023-03-14 | 18.42 | $9.49 | — |
| 2023-03-13 | 18.42 | $9.49 | — |
| 2023-03-10 | 18.42 | $9.49 | 2202 |
| 2023-03-09 | 50.97 | $11.16 | — |
| 2023-03-08 | 50.97 | $11.16 | — |
| 2023-03-07 | 50.97 | $11.16 | — |
| 2023-03-06 | 50.97 | $11.16 | — |
| 2023-03-03 | 50.97 | $11.16 | — |
| 2023-03-02 | 50.97 | $11.16 | — |
| 2023-03-01 | 50.97 | $11.16 | — |
| 2023-02-28 | 50.97 | $11.16 | — |
| 2023-02-27 | 50.97 | $11.16 | — |
| 2023-02-24 | 50.97 | $11.16 | — |
| 2023-02-23 | 50.97 | $11.16 | — |
| 2023-02-22 | 50.97 | $11.16 | — |
| 2023-02-21 | 50.97 | $11.16 | — |
| 2023-02-17 | 50.97 | $11.16 | — |
| 2023-02-16 | 50.97 | $11.16 | — |
| 2023-02-15 | 50.97 | $11.16 | — |
| 2023-02-14 | 50.97 | $11.16 | — |
| 2023-02-13 | 50.97 | $11.16 | — |
| 2023-02-10 | 50.97 | $11.16 | — |
| 2023-02-09 | 50.97 | $11.16 | — |
| 2023-02-08 | 50.97 | $11.16 | — |
| 2023-02-07 | 50.97 | $11.16 | — |
| 2023-02-06 | 50.97 | $11.16 | 400 |
| 2023-02-03 | 66.28 | $11.87 | — |
| 2023-02-02 | 66.28 | $11.87 | — |
| 2023-02-01 | 66.28 | $11.87 | 194 |
| 2023-01-31 | 84.71 | $12.47 | — |
| 2023-01-30 | 84.71 | $12.47 | — |
| 2023-01-27 | 84.71 | $12.47 | — |
| 2023-01-26 | 84.71 | $12.47 | 250 |
| 2023-01-25 | 83.39 | $12.26 | — |
| 2023-01-24 | 83.39 | $12.26 | 100 |
| 2023-01-23 | 60.00 | $10.68 | — |
| 2023-01-20 | 60.00 | $10.68 | — |
| 2023-01-19 | 60.00 | $10.68 | — |
| 2023-01-18 | 60.00 | $10.68 | — |
| 2023-01-17 | 60.00 | $10.68 | — |
| 2023-01-13 | 60.00 | $10.68 | — |
| 2023-01-12 | 60.00 | $10.68 | — |
| 2023-01-11 | 60.00 | $10.68 | — |
| 2023-01-10 | 60.00 | $10.68 | — |
| 2023-01-09 | 60.00 | $10.68 | — |
| 2023-01-06 | 60.00 | $10.68 | — |
| 2023-01-05 | 60.00 | $10.68 | — |
| 2023-01-04 | 60.00 | $10.68 | — |
| 2023-01-03 | 60.00 | $10.68 | — |
| 2022-12-30 | 60.00 | $10.68 | — |
| 2022-12-29 | 60.00 | $10.68 | 1000 |
| 2022-12-28 | 59.53 | $10.65 | 100 |
| 2022-12-27 | 49.89 | $10.14 | — |
| 2022-12-23 | 49.89 | $10.14 | — |
| 2022-12-22 | 49.89 | $10.14 | — |
| 2022-12-21 | 49.89 | $10.14 | — |
| 2022-12-20 | 49.89 | $10.14 | — |
| 2022-12-19 | 49.89 | $10.14 | — |
| 2022-12-16 | 49.89 | $10.14 | 100 |
| 2022-12-15 | 61.52 | $10.72 | — |
| 2022-12-14 | 61.52 | $10.72 | — |
| 2022-12-13 | 61.52 | $10.72 | 100 |
| 2022-12-12 | 65.84 | $10.91 | 100 |
| 2022-12-09 | 67.73 | $10.99 | 100 |
| 2022-12-08 | 66.11 | $10.85 | — |
| 2022-12-07 | 66.11 | $10.85 | — |
| 2022-12-06 | 66.11 | $10.85 | — |
| 2022-12-05 | 66.11 | $10.85 | — |
| 2022-12-02 | 66.11 | $10.85 | — |
| 2022-12-01 | 66.11 | $10.85 | — |
| 2022-11-30 | 66.11 | $10.85 | — |
| 2022-11-29 | 66.11 | $10.85 | — |
| 2022-11-28 | 66.11 | $10.85 | 100 |
| 2022-11-25 | 64.58 | $10.66 | — |
| 2022-11-23 | 64.58 | $10.66 | — |
| 2022-11-22 | 64.58 | $10.66 | — |
| 2022-11-21 | 64.58 | $10.66 | — |
| 2022-11-18 | 64.58 | $10.66 | — |
| 2022-11-17 | 64.58 | $10.66 | — |
| 2022-11-16 | 64.58 | $10.66 | 135 |
| 2022-11-15 | 64.58 | $10.66 | — |
| 2022-11-14 | 64.58 | $10.66 | — |
| 2022-11-11 | 64.58 | $10.66 | 500 |
| 2022-11-10 | 82.94 | $12.22 | 605 |
| 2022-11-09 | 77.74 | $10.87 | 1700 |
| 2022-11-08 | 68.18 | $9.47 | 300 |
| 2022-11-07 | 56.88 | $8.57 | 300 |
| 2022-11-04 | 63.82 | $8.86 | 755 |
| 2022-11-03 | 24.69 | $7.56 | 400 |
| 2022-11-02 | 41.91 | $8.08 | — |
| 2022-11-01 | 41.91 | $8.08 | — |
| 2022-10-31 | 41.91 | $8.08 | — |
| 2022-10-28 | 41.91 | $8.08 | — |
| 2022-10-27 | 41.91 | $8.08 | — |
| 2022-10-26 | 41.91 | $8.08 | — |
| 2022-10-25 | 41.91 | $8.08 | — |
| 2022-10-24 | 41.91 | $8.08 | — |
| 2022-10-21 | 41.91 | $8.08 | — |
| 2022-10-20 | 41.91 | $8.08 | 158 |
| 2022-10-19 | 53.52 | $8.35 | — |
| 2022-10-18 | 53.52 | $8.35 | — |
| 2022-10-17 | 53.52 | $8.35 | — |
| 2022-10-14 | 53.52 | $8.35 | — |
| 2022-10-13 | 53.52 | $8.35 | — |
| 2022-10-12 | 53.52 | $8.35 | — |
| 2022-10-11 | 53.52 | $8.35 | — |
| 2022-10-10 | 53.52 | $8.35 | — |
| 2022-10-07 | 53.52 | $8.35 | — |
| 2022-10-06 | 53.52 | $8.35 | — |
| 2022-10-05 | 53.52 | $8.35 | 1000 |
| 2022-10-04 | 10.90 | $7.53 | — |
| 2022-10-03 | 10.90 | $7.53 | — |
| 2022-09-30 | 10.90 | $7.53 | — |
| 2022-09-29 | 10.90 | $7.53 | — |
| 2022-09-28 | 10.90 | $7.53 | — |
| 2022-09-27 | 10.90 | $7.53 | — |
| 2022-09-26 | 10.90 | $7.53 | — |
| 2022-09-23 | 10.90 | $7.53 | 420 |
| 2022-09-22 | 13.51 | $7.79 | — |
| 2022-09-21 | 13.51 | $7.79 | — |
| 2022-09-20 | 13.51 | $7.79 | — |
| 2022-09-19 | 13.51 | $7.79 | 200 |
| 2022-09-16 | 14.48 | $7.88 | — |
| 2022-09-15 | 14.48 | $7.88 | 300 |
| 2022-09-14 | 15.86 | $8.00 | — |
| 2022-09-13 | 15.86 | $8.00 | — |
| 2022-09-12 | 15.86 | $8.00 | — |
| 2022-09-09 | 15.86 | $8.00 | — |
| 2022-09-08 | 15.86 | $8.00 | — |
| 2022-09-07 | 15.86 | $8.00 | — |
| 2022-09-06 | 15.86 | $8.00 | — |
| 2022-09-02 | 15.86 | $8.00 | — |
| 2022-09-01 | 15.86 | $8.00 | 100 |
| 2022-08-31 | 18.13 | $8.25 | 400 |
| 2022-08-30 | 49.66 | $9.42 | — |
| 2022-08-29 | 49.66 | $9.42 | — |
| 2022-08-26 | 49.66 | $9.42 | — |
| 2022-08-25 | 49.66 | $9.42 | — |
| 2022-08-24 | 49.66 | $9.42 | — |
| 2022-08-23 | 49.66 | $9.42 | — |
| 2022-08-22 | 49.66 | $9.42 | — |
| 2022-08-19 | 49.66 | $9.42 | — |
| 2022-08-18 | 49.66 | $9.42 | — |
| 2022-08-17 | 49.66 | $9.42 | — |
| 2022-08-16 | 49.66 | $9.42 | — |
| 2022-08-15 | 49.66 | $9.42 | 2000 |
| 2022-08-12 | 49.66 | $9.42 | — |
| 2022-08-11 | 49.66 | $9.42 | — |
| 2022-08-10 | 49.66 | $9.42 | — |
| 2022-08-09 | 49.66 | $9.42 | 380 |
| 2022-08-08 | 23.70 | $8.90 | — |
| 2022-08-05 | 23.70 | $8.90 | — |
| 2022-08-04 | 23.70 | $8.90 | — |
| 2022-08-03 | 23.70 | $8.90 | — |
| 2022-08-02 | 23.70 | $8.90 | — |
| 2022-08-01 | 23.70 | $8.90 | — |
| 2022-07-29 | 23.70 | $8.90 | — |
| 2022-07-28 | 23.70 | $8.90 | — |
| 2022-07-27 | 23.70 | $8.90 | — |
| 2022-07-26 | 23.70 | $8.90 | — |
| 2022-07-25 | 23.70 | $8.90 | 1500 |
| 2022-07-22 | 11.75 | $8.66 | — |
| 2022-07-21 | 11.75 | $8.66 | — |
| 2022-07-20 | 11.75 | $8.66 | — |
| 2022-07-19 | 11.75 | $8.66 | — |
| 2022-07-18 | 11.75 | $8.66 | — |
| 2022-07-15 | 11.75 | $8.66 | 1000 |
| 2022-07-14 | 15.45 | $9.16 | — |
| 2022-07-13 | 15.45 | $9.16 | 204 |
| 2022-07-12 | 21.27 | $9.64 | — |
| 2022-07-11 | 21.27 | $9.64 | — |
| 2022-07-08 | 21.27 | $9.64 | — |
| 2022-07-07 | 21.27 | $9.64 | — |
| 2022-07-06 | 21.27 | $9.64 | — |
| 2022-07-05 | 21.27 | $9.64 | — |
| 2022-07-01 | 21.27 | $9.64 | — |
| 2022-06-30 | 21.27 | $9.64 | — |
| 2022-06-29 | 21.27 | $9.64 | — |
| 2022-06-28 | 21.27 | $9.64 | — |
| 2022-06-27 | 21.27 | $9.64 | — |
| 2022-06-24 | 21.27 | $9.64 | — |
| 2022-06-23 | 21.27 | $9.64 | — |
| 2022-06-22 | 21.27 | $9.64 | — |
| 2022-06-21 | 21.27 | $9.64 | — |
| 2022-06-17 | 21.27 | $9.64 | — |
| 2022-06-16 | 21.27 | $9.64 | 1100 |
| 2022-06-15 | 21.84 | $9.72 | — |
| 2022-06-14 | 21.84 | $9.72 | — |
| 2022-06-13 | 21.84 | $9.72 | 200 |
| 2022-06-10 | 21.84 | $9.72 | 1300 |
| 2022-06-09 | 21.41 | $9.70 | 10259 |
| 2022-06-08 | 21.41 | $9.70 | — |
| 2022-06-07 | 21.41 | $9.70 | 200 |
| 2022-06-06 | 17.51 | $9.50 | 1300 |
| 2022-06-03 | 11.24 | $9.20 | — |
| 2022-06-02 | 11.24 | $9.20 | — |
| 2022-06-01 | 11.24 | $9.20 | 110 |
| 2022-05-31 | 14.16 | $10.15 | 10154 |
| 2022-05-27 | 26.91 | $11.97 | — |
| 2022-05-26 | 26.91 | $11.97 | — |
| 2022-05-25 | 26.91 | $11.97 | — |
| 2022-05-24 | 26.91 | $11.97 | — |
| 2022-05-23 | 26.91 | $11.97 | — |
| 2022-05-20 | 26.91 | $11.97 | — |
| 2022-05-19 | 26.91 | $11.97 | — |
| 2022-05-18 | 26.91 | $11.97 | — |
| 2022-05-17 | 26.91 | $11.97 | — |
| 2022-05-16 | 26.91 | $11.97 | — |
| 2022-05-13 | 26.91 | $11.97 | — |
| 2022-05-12 | 26.91 | $11.97 | — |
| 2022-05-11 | 26.91 | $11.97 | — |
| 2022-05-10 | 26.91 | $11.97 | — |
| 2022-05-09 | 26.91 | $11.97 | 200 |
| 2022-05-06 | 31.45 | $12.60 | 100 |
| 2022-05-05 | 37.80 | $13.26 | — |
| 2022-05-04 | 37.80 | $13.26 | — |
| 2022-05-03 | 37.80 | $13.26 | — |
| 2022-05-02 | 37.80 | $13.26 | 100 |
| 2022-04-29 | 40.52 | $13.53 | 250 |
| 2022-04-28 | 31.28 | $13.00 | — |
| 2022-04-27 | 31.28 | $13.00 | — |
| 2022-04-26 | 31.28 | $13.00 | — |
| 2022-04-25 | 31.28 | $13.00 | 407 |
| 2022-04-22 | 38.22 | $13.76 | — |
| 2022-04-21 | 38.22 | $13.76 | 206 |
| 2022-04-20 | 40.79 | $14.00 | — |
| 2022-04-19 | 40.79 | $14.00 | 1155 |
| 2022-04-18 | 52.34 | $14.87 | 1950 |
| 2022-04-14 | 67.59 | $15.60 | — |
| 2022-04-13 | 67.59 | $15.60 | 240 |
| 2022-04-12 | 67.59 | $15.60 | — |
| 2022-04-11 | 67.59 | $15.60 | — |
| 2022-04-08 | 67.59 | $15.60 | 175 |
| 2022-04-07 | 58.65 | $14.90 | — |
| 2022-04-06 | 58.65 | $14.90 | — |
| 2022-04-05 | 58.65 | $14.90 | — |
| 2022-04-04 | 58.65 | $14.90 | 302 |
| 2022-04-01 | 66.07 | $15.25 | — |
| 2022-03-31 | 66.07 | $15.25 | — |
| 2022-03-30 | 66.07 | $15.25 | 520 |
| 2022-03-29 | 63.22 | $15.00 | 1900 |
| 2022-03-28 | 86.39 | $15.84 | — |
| 2022-03-25 | 86.39 | $15.84 | — |
| 2022-03-24 | 86.39 | $15.84 | — |
| 2022-03-23 | 86.39 | $15.84 | — |
| 2022-03-22 | 86.39 | $15.84 | — |
| 2022-03-21 | 86.39 | $15.84 | — |
| 2022-03-18 | 86.39 | $15.84 | — |
| 2022-03-17 | 86.39 | $15.84 | — |
| 2022-03-16 | 86.39 | $15.84 | 481 |
| 2022-03-15 | 89.08 | $15.95 | 641 |
| 2022-03-14 | 90.30 | $16.00 | 1870 |
| 2022-03-11 | 94.72 | $16.18 | — |
| 2022-03-10 | 94.72 | $16.18 | 120 |
| 2022-03-09 | 94.47 | $16.00 | — |
| 2022-03-08 | 94.47 | $16.00 | 320 |
| 2022-03-07 | 94.47 | $16.00 | 495 |
| 2022-03-04 | 92.26 | $14.70 | 100 |
| 2022-03-03 | 92.26 | $14.70 | 226 |
| 2022-03-02 | 87.01 | $13.25 | — |
| 2022-03-01 | 87.01 | $13.25 | — |
| 2022-02-28 | 87.01 | $13.25 | — |
| 2022-02-25 | 87.01 | $13.25 | — |
| 2022-02-24 | 87.01 | $13.25 | 1310 |
| 2022-02-23 | 82.70 | $12.56 | — |
| 2022-02-22 | 82.70 | $12.56 | — |
| 2022-02-18 | 82.70 | $12.56 | — |
| 2022-02-17 | 82.70 | $12.56 | 125 |
| 2022-02-16 | 75.36 | $11.80 | — |
| 2022-02-15 | 75.36 | $11.80 | 100 |
| 2022-02-14 | 83.80 | $12.00 | 100 |
| 2022-02-11 | 73.04 | $11.25 | 100 |
| 2022-02-10 | 61.31 | $10.89 | 700 |
| 2022-02-09 | 50.52 | $10.70 | — |
| 2022-02-08 | 50.52 | $10.70 | — |
| 2022-02-07 | 50.52 | $10.70 | — |
| 2022-02-04 | 50.52 | $10.70 | — |
| 2022-02-03 | 50.52 | $10.70 | — |
| 2022-02-02 | 50.52 | $10.70 | 250 |
| 2022-02-01 | 74.70 | $11.00 | — |
| 2022-01-31 | 74.70 | $11.00 | — |
| 2022-01-28 | 74.70 | $11.00 | — |
| 2022-01-27 | 74.70 | $11.00 | — |
| 2022-01-26 | 74.70 | $11.00 | — |
| 2022-01-25 | 74.70 | $11.00 | — |
| 2022-01-24 | 74.70 | $11.00 | — |
| 2022-01-21 | 74.70 | $11.00 | — |
| 2022-01-20 | 74.70 | $11.00 | 1000 |
| 2022-01-19 | 70.89 | $10.87 | 1399 |
| 2022-01-18 | 55.85 | $10.56 | — |
| 2022-01-14 | 55.85 | $10.56 | — |
| 2022-01-13 | 55.85 | $10.56 | — |
| 2022-01-12 | 55.85 | $10.56 | — |
| 2022-01-11 | 55.85 | $10.56 | — |
| 2022-01-10 | 55.85 | $10.56 | — |
| 2022-01-07 | 55.85 | $10.56 | — |
| 2022-01-06 | 55.85 | $10.56 | — |
| 2022-01-05 | 55.85 | $10.56 | — |
| 2022-01-04 | 55.85 | $10.56 | — |
| 2022-01-03 | 55.85 | $10.56 | — |
| 2021-12-31 | 55.85 | $10.56 | — |
| 2021-12-30 | 55.85 | $10.56 | — |
| 2021-12-29 | 55.85 | $10.56 | — |
| 2021-12-28 | 55.85 | $10.56 | — |
| 2021-12-27 | 55.85 | $10.56 | — |
| 2021-12-23 | 55.85 | $10.56 | — |
| 2021-12-22 | 55.85 | $10.56 | 100 |
| 2021-12-21 | 56.98 | $10.59 | — |
| 2021-12-20 | 56.98 | $10.59 | — |
| 2021-12-17 | 56.98 | $10.59 | — |
| 2021-12-16 | 56.98 | $10.59 | — |
| 2021-12-15 | 56.98 | $10.59 | — |
| 2021-12-14 | 56.98 | $10.59 | — |
| 2021-12-13 | 56.98 | $10.59 | — |
| 2021-12-10 | 56.98 | $10.59 | — |
| 2021-12-09 | 56.98 | $10.59 | — |
| 2021-12-08 | 56.98 | $10.59 | — |
| 2021-12-07 | 56.98 | $10.59 | 200 |
| 2021-12-06 | 83.20 | $11.41 | — |
| 2021-12-03 | 83.20 | $11.41 | 419900 |
| 2021-12-02 | 89.06 | $11.54 | — |
| 2021-12-01 | 89.06 | $11.54 | — |
| 2021-11-30 | 89.06 | $11.54 | 100 |
| 2021-11-29 | 82.59 | $10.74 | — |
| 2021-11-26 | 82.59 | $10.74 | — |
| 2021-11-24 | 82.59 | $10.74 | — |
| 2021-11-23 | 82.59 | $10.74 | — |
| 2021-11-22 | 82.59 | $10.74 | — |
| 2021-11-19 | 82.59 | $10.74 | — |
| 2021-11-18 | 82.59 | $10.74 | 500 |
| 2021-11-17 | 90.03 | $10.90 | — |
| 2021-11-16 | 90.03 | $10.90 | 225 |
| 2021-11-15 | 79.52 | $9.89 | — |
| 2021-11-12 | 79.52 | $9.89 | — |
| 2021-11-11 | 79.52 | $9.89 | — |
| 2021-11-10 | 79.52 | $9.89 | 727 |
| 2021-11-09 | 69.73 | $9.51 | 532 |
| 2021-11-08 | 68.61 | $9.48 | — |
| 2021-11-05 | 68.61 | $9.48 | — |
| 2021-11-04 | 68.61 | $9.48 | 527 |
| 2021-11-03 | 68.61 | $9.48 | — |
| 2021-11-02 | 68.61 | $9.48 | — |
| 2021-11-01 | 68.61 | $9.48 | — |
| 2021-10-29 | 68.61 | $9.48 | — |
| 2021-10-28 | 68.61 | $9.48 | — |
| 2021-10-27 | 68.61 | $9.48 | — |
| 2021-10-26 | 68.61 | $9.48 | — |
| 2021-10-25 | 68.61 | $9.48 | — |
| 2021-10-22 | 68.61 | $9.48 | — |
| 2021-10-21 | 68.61 | $9.48 | — |
| 2021-10-20 | 68.61 | $9.48 | 100 |
| 2021-10-19 | 69.45 | $9.50 | 100 |
| 2021-10-18 | 29.04 | $8.52 | — |
| 2021-10-15 | 29.04 | $8.52 | — |
| 2021-10-14 | 29.04 | $8.52 | — |
| 2021-10-13 | 29.04 | $8.52 | — |
| 2021-10-12 | 29.04 | $8.52 | — |
| 2021-10-11 | 29.04 | $8.52 | — |
| 2021-10-08 | 29.04 | $8.52 | — |
| 2021-10-07 | 29.04 | $8.52 | — |
| 2021-10-06 | 29.04 | $8.52 | — |
| 2021-10-05 | 29.04 | $8.52 | — |
| 2021-10-04 | 29.04 | $8.52 | — |
| 2021-10-01 | 29.04 | $8.52 | 400 |
| 2021-09-30 | 9.16 | $8.22 | — |
| 2021-09-29 | 9.16 | $8.22 | 101 |
| 2021-09-28 | 25.47 | $8.98 | — |
| 2021-09-27 | 25.47 | $8.98 | — |
| 2021-09-24 | 25.47 | $8.98 | — |
| 2021-09-23 | 25.47 | $8.98 | — |
| 2021-09-22 | 25.47 | $8.98 | — |
| 2021-09-21 | 25.47 | $8.98 | — |
| 2021-09-20 | 25.47 | $8.98 | — |
| 2021-09-17 | 25.47 | $8.98 | — |
| 2021-09-16 | 25.47 | $8.98 | — |
| 2021-09-15 | 25.47 | $8.98 | — |
| 2021-09-14 | 25.47 | $8.98 | 200 |
| 2021-09-13 | 26.17 | $9.00 | — |
| 2021-09-10 | 26.17 | $9.00 | — |
| 2021-09-09 | 26.17 | $9.00 | — |
| 2021-09-08 | 26.17 | $9.00 | — |
| 2021-09-07 | 26.17 | $9.00 | — |
| 2021-09-03 | 26.17 | $9.00 | — |
| 2021-09-02 | 26.17 | $9.00 | — |
| 2021-09-01 | 26.17 | $9.00 | — |
| 2021-08-31 | 26.17 | $9.00 | — |
| 2021-08-30 | 26.17 | $9.00 | — |
| 2021-08-27 | 26.17 | $9.00 | — |
| 2021-08-26 | 26.17 | $9.00 | — |
| 2021-08-25 | 26.17 | $9.00 | — |
| 2021-08-24 | 26.17 | $9.00 | — |
| 2021-08-23 | 26.17 | $9.00 | — |
| 2021-08-20 | 26.17 | $9.00 | — |
| 2021-08-19 | 26.17 | $9.00 | — |
| 2021-08-18 | 26.17 | $9.00 | — |
| 2021-08-17 | 26.17 | $9.00 | — |
| 2021-08-16 | 26.17 | $9.00 | 562 |
| 2021-08-13 | 44.89 | $9.85 | — |
| 2021-08-12 | 44.89 | $9.85 | — |
| 2021-08-11 | 44.89 | $9.85 | — |
| 2021-08-10 | 44.89 | $9.85 | — |
| 2021-08-09 | 44.89 | $9.85 | — |
| 2021-08-06 | 44.89 | $9.85 | — |
| 2021-08-05 | 44.89 | $9.85 | — |
| 2021-08-04 | 44.89 | $9.85 | — |
| 2021-08-03 | 44.89 | $9.85 | — |
| 2021-08-02 | 44.89 | $9.85 | — |
| 2021-07-30 | 44.89 | $9.85 | — |
| 2021-07-29 | 44.89 | $9.85 | 100 |
| 2021-07-28 | 1.39 | $8.88 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$32.21
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $32.21 | 200 |
| 2026-07-23 | -100.00 | $32.21 | 200 |
| 2026-07-22 | -100.00 | $32.21 | — |
| 2026-07-21 | -100.00 | $32.21 | — |
| 2026-07-20 | -100.00 | $32.21 | 1000 |
| 2026-07-17 | -100.00 | $32.73 | — |
| 2026-07-16 | -100.00 | $32.73 | — |
| 2026-07-15 | -100.00 | $32.73 | 200 |
| 2026-07-10 | 0.00 | $35.80 | 200 |
| 2026-07-09 | -69.57 | $35.80 | 200 |
| 2026-07-08 | -69.57 | $35.80 | — |
| 2026-07-07 | -69.57 | $35.80 | — |
| 2026-07-06 | -69.57 | $35.80 | 200 |
| 2026-07-02 | -69.57 | $35.80 | 200 |
| 2026-07-01 | -69.57 | $35.80 | 20 |
| 2026-06-30 | -69.57 | $35.80 | 20 |
| 2026-06-29 | -69.57 | $35.80 | 20 |
| 2026-06-26 | -69.57 | $35.80 | 20 |
| 2026-06-25 | -69.57 | $35.80 | 20 |
| 2026-06-24 | -69.57 | $35.80 | 20 |
| 2026-06-23 | -69.57 | $35.80 | 20 |
| 2026-06-22 | -69.57 | $35.80 | 100 |
| 2026-06-18 | -85.42 | $35.80 | 100 |
| 2026-06-17 | -85.42 | $35.80 | 100 |
| 2026-06-16 | -85.42 | $35.80 | 100 |
| 2026-06-15 | -85.42 | $35.80 | 100 |
| 2026-06-12 | -85.42 | $35.80 | 100 |
| 2026-06-11 | -85.42 | $35.80 | 1669 |
| 2026-06-10 | -100.00 | $39.00 | 250 |
| 2026-06-09 | -100.00 | $39.00 | 250 |
| 2026-06-08 | -100.00 | $39.00 | — |
| 2026-06-05 | -100.00 | $39.00 | 250 |
| 2026-06-04 | -100.00 | $39.00 | 250 |
| 2026-06-03 | -100.00 | $39.00 | 250 |
| 2026-06-02 | -100.00 | $39.00 | 250 |
| 2026-06-01 | -100.00 | $39.00 | 250 |
| 2026-05-29 | -100.00 | $39.00 | 250 |
| 2026-05-28 | -100.00 | $39.00 | 250 |
| 2026-05-27 | -100.00 | $39.00 | 250 |
| 2026-05-26 | -100.00 | $39.00 | — |
| 2026-05-22 | -100.00 | $39.00 | 250 |
| 2026-05-21 | -61.94 | $44.00 | 6 |
| 2026-05-20 | -61.94 | $44.00 | 6 |
| 2026-05-19 | -61.94 | $44.00 | 100 |
| 2026-05-18 | -61.94 | $44.00 | 100 |
| 2026-05-15 | -61.94 | $44.00 | — |
| 2026-05-14 | -61.94 | $44.00 | 100 |
| 2026-05-13 | -45.06 | $44.94 | 100 |
| 2026-05-12 | -45.06 | $44.94 | 100 |
| 2026-05-11 | -45.06 | $44.94 | 100 |
| 2026-05-08 | -100.00 | $41.88 | 100 |
| 2026-05-07 | -100.00 | $41.88 | — |
| 2026-05-06 | -100.00 | $41.88 | 100 |
| 2026-05-05 | -100.00 | $41.88 | 100 |
| 2026-05-04 | -100.00 | $41.88 | 372 |
| 2026-04-29 | -43.18 | $47.45 | 100 |
| 2026-04-28 | -14.18 | $47.45 | 100 |
| 2026-04-27 | -14.18 | $47.45 | 100 |
| 2026-04-24 | -14.18 | $47.45 | 100 |
| 2026-04-23 | -14.18 | $47.45 | 100 |
| 2026-04-22 | -14.18 | $47.45 | 100 |
| 2026-04-21 | -14.18 | $47.45 | 100 |
| 2026-04-20 | -14.18 | $47.45 | — |
| 2026-04-17 | -47.31 | $47.45 | 100 |
| 2026-04-16 | -47.31 | $47.45 | 100 |
| 2026-04-15 | -47.31 | $47.45 | 100 |
| 2026-04-14 | -47.31 | $47.45 | 100 |
| 2026-04-13 | -47.31 | $47.45 | 100 |
| 2026-04-10 | -47.31 | $47.45 | 100 |
| 2026-04-09 | -47.31 | $47.45 | 100 |
| 2026-04-08 | -47.31 | $47.45 | 100 |
| 2026-04-07 | -47.31 | $47.45 | 100 |
| 2026-04-06 | -47.31 | $47.45 | 100 |
| 2026-04-02 | -47.31 | $47.45 | 151 |
| 2026-04-01 | -38.60 | $48.97 | 1000 |
| 2026-03-31 | -100.00 | $38.25 | 140 |
| 2026-03-30 | -100.00 | $38.25 | 140 |
| 2026-03-27 | -100.00 | $38.25 | 140 |
| 2026-03-26 | -100.00 | $38.25 | 140 |
| 2026-03-25 | -100.00 | $38.25 | 140 |
| 2026-03-24 | -100.00 | $38.25 | 140 |
| 2026-03-23 | -100.00 | $38.25 | 295 |
| 2026-03-20 | 0.00 | $55.71 | 5 |
| 2026-03-19 | 0.00 | $55.71 | 5 |
| 2026-03-18 | 0.00 | $55.71 | 5 |
| 2026-03-17 | 0.00 | $55.71 | 5 |
| 2026-03-16 | 0.00 | $55.71 | — |
| 2026-03-13 | 0.00 | $55.71 | 5 |
| 2026-03-12 | 0.00 | $55.71 | 5 |
| 2026-03-11 | 0.00 | $55.71 | 5 |
| 2026-03-10 | 0.00 | $55.71 | 5 |
| 2026-03-09 | 0.00 | $55.71 | 5 |
| 2026-03-06 | 0.00 | $55.71 | 5 |
| 2026-03-05 | 0.00 | $55.71 | 200 |
| 2026-03-04 | 0.00 | $55.71 | 200 |
| 2026-03-03 | 0.00 | $55.71 | 200 |
| 2026-03-02 | 0.00 | $55.71 | 200 |
| 2026-02-27 | 0.00 | $55.71 | 200 |
| 2026-02-26 | -40.40 | $55.71 | 200 |
| 2026-02-25 | -52.93 | $55.71 | 200 |
| 2026-02-24 | -52.93 | $55.71 | 200 |
| 2026-02-23 | -52.93 | $55.71 | 525 |
| 2026-02-20 | -96.74 | $51.00 | — |
| 2026-02-19 | -96.74 | $51.00 | — |
| 2026-02-18 | -96.74 | $51.00 | 141 |
| 2026-02-17 | -57.49 | $55.22 | — |
| 2026-02-13 | -52.82 | $55.22 | — |
| 2026-02-12 | -52.82 | $55.22 | 147 |
| 2026-02-11 | -49.57 | $55.60 | — |
| 2026-02-10 | -35.47 | $55.60 | — |
| 2026-02-09 | -35.47 | $55.60 | 100 |
| 2026-02-06 | -51.38 | $53.00 | — |
| 2026-02-05 | -51.38 | $53.00 | 800 |
| 2026-02-04 | -51.38 | $53.00 | 800 |
| 2026-02-03 | -49.60 | $53.29 | 800 |
| 2026-02-02 | -62.39 | $51.20 | — |
| 2026-01-30 | -62.39 | $51.20 | 868 |
| 2026-01-29 | -20.55 | $58.04 | 1022 |
| 2026-01-28 | 0.00 | $61.40 | 1449 |
| 2026-01-27 | 0.00 | $55.96 | 564 |
| 2026-01-26 | 0.00 | $54.92 | 432 |
| 2026-01-23 | -10.32 | $52.00 | 100 |
| 2026-01-22 | -10.32 | $52.00 | 110 |
| 2026-01-21 | 0.00 | $52.80 | 102 |
| 2026-01-20 | 0.00 | $51.70 | 123 |
| 2026-01-16 | -22.50 | $49.70 | 100 |
| 2026-01-15 | -22.50 | $49.70 | 104 |
| 2026-01-14 | 0.00 | $51.05 | 1043 |
| 2026-01-12 | 0.00 | $45.05 | 200 |
| 2026-01-09 | -22.30 | $45.05 | 100 |
| 2026-01-08 | -12.64 | $45.05 | 100 |
| 2026-01-07 | -12.64 | $45.05 | 100 |
| 2026-01-06 | -12.64 | $45.05 | — |
| 2026-01-05 | -12.64 | $45.05 | 100 |
| 2026-01-02 | -6.76 | $45.05 | 200 |
| 2025-12-31 | -6.76 | $45.05 | 100 |
| 2025-12-30 | -6.76 | $45.05 | 100 |
| 2025-12-29 | -6.76 | $45.05 | 100 |
| 2025-12-26 | -6.76 | $45.05 | 100 |
| 2025-12-24 | -6.76 | $45.05 | — |
| 2025-12-23 | -5.86 | $45.05 | 200 |
| 2025-12-22 | -5.86 | $45.05 | 100 |
| 2025-12-19 | -4.47 | $45.05 | 200 |
| 2025-12-18 | -4.47 | $45.05 | 100 |
| 2025-12-17 | -4.47 | $45.05 | 100 |
| 2025-12-16 | -4.47 | $45.05 | 100 |
| 2025-12-15 | -4.47 | $45.05 | — |
| 2025-12-12 | -4.47 | $45.05 | 300 |
| 2025-12-11 | 0.00 | $45.38 | 842 |
| 2025-12-10 | -4.60 | $42.77 | 450 |
| 2025-12-09 | -4.60 | $42.77 | 450 |
| 2025-12-08 | -4.60 | $42.77 | 200 |
| 2025-12-05 | -4.60 | $42.77 | 1200 |
| 2025-12-04 | -38.28 | $40.50 | 695 |
| 2025-12-03 | -38.28 | $40.50 | 695 |
| 2025-12-02 | -38.28 | $40.50 | 706 |
| 2025-12-01 | 0.00 | $43.00 | 2000 |
| 2025-11-28 | -10.52 | $42.00 | — |
| 2025-11-26 | -10.52 | $42.00 | 2050 |
| 2025-11-25 | -46.93 | $39.75 | — |
| 2025-11-24 | -45.53 | $39.75 | 100 |
| 2025-11-21 | -73.00 | $38.00 | 665 |
| 2025-11-20 | -54.32 | $39.19 | 200 |
| 2025-11-19 | -12.09 | $41.88 | 213 |
| 2025-11-18 | -69.25 | $38.50 | 788 |
| 2025-11-17 | -11.77 | $42.65 | 100 |
| 2025-11-14 | -11.77 | $42.65 | 100 |
| 2025-11-13 | -27.70 | $42.65 | 100 |
| 2025-11-12 | -38.39 | $42.65 | 104 |
| 2025-11-11 | -77.18 | $38.64 | 120 |
| 2025-11-10 | -77.18 | $38.64 | 120 |
| 2025-11-07 | -77.18 | $38.64 | 120 |
| 2025-11-06 | -98.16 | $36.47 | 120 |
| 2025-11-05 | -98.16 | $36.47 | 674 |
| 2025-11-04 | -73.60 | $39.01 | 500 |
| 2025-11-03 | -73.60 | $39.01 | 500 |
| 2025-10-31 | -73.60 | $39.01 | 500 |
| 2025-10-30 | -73.60 | $39.01 | 500 |
| 2025-10-29 | -73.60 | $39.01 | 500 |
| 2025-10-28 | -78.82 | $38.47 | 418 |
| 2025-10-27 | -96.36 | $37.10 | 754 |
| 2025-10-24 | -80.69 | $41.69 | — |
| 2025-10-23 | -80.69 | $41.69 | 120 |
| 2025-10-22 | -51.06 | $43.50 | — |
| 2025-10-21 | -51.06 | $43.50 | — |
| 2025-10-20 | -50.90 | $43.50 | — |
| 2025-10-17 | -50.90 | $43.50 | 4219 |
| 2025-10-16 | 0.00 | $46.62 | 274 |
| 2025-10-15 | -16.84 | $42.90 | — |
| 2025-10-14 | -16.84 | $42.90 | — |
| 2025-10-13 | -15.57 | $42.90 | 210 |
| 2025-10-10 | -52.46 | $40.65 | — |
| 2025-10-09 | -52.46 | $40.65 | 1277 |
| 2025-10-08 | -7.38 | $43.40 | 2218 |
| 2025-10-07 | -12.59 | $41.46 | 120 |
| 2025-10-06 | 0.00 | $42.67 | 418 |
| 2025-10-03 | -4.89 | $41.81 | — |
| 2025-10-02 | -4.89 | $41.81 | 475 |
| 2025-10-01 | -5.82 | $41.48 | — |
| 2025-09-30 | -5.82 | $41.48 | — |
| 2025-09-29 | -5.82 | $41.48 | 611 |
| 2025-09-26 | -1.82 | $40.85 | — |
| 2025-09-25 | -1.82 | $40.85 | — |
| 2025-09-24 | -1.61 | $40.85 | 210 |
| 2025-09-23 | 0.00 | $40.49 | 300 |
| 2025-09-22 | 0.00 | $40.49 | — |
| 2025-09-19 | 0.00 | $40.49 | 880 |
| 2025-09-18 | 0.00 | $39.30 | — |
| 2025-09-17 | 0.00 | $39.30 | 508 |
| 2025-09-16 | 0.00 | $37.75 | — |
| 2025-09-15 | 0.00 | $37.75 | — |
| 2025-09-12 | 0.00 | $37.75 | — |
| 2025-09-11 | 0.00 | $37.75 | 420 |
| 2025-09-10 | 0.00 | $33.06 | — |
| 2025-09-09 | 0.00 | $33.06 | — |
| 2025-09-08 | 0.00 | $33.06 | — |
| 2025-09-05 | 0.00 | $33.06 | — |
| 2025-09-04 | 0.00 | $33.06 | — |
| 2025-09-03 | 0.00 | $33.06 | — |
| 2025-09-02 | 0.00 | $33.06 | 156 |
| 2025-08-29 | 0.00 | $32.21 | — |
| 2025-08-28 | 0.00 | $32.21 | 1770 |
| 2025-08-27 | 0.00 | $31.05 | — |
| 2025-08-26 | 0.00 | $31.05 | — |
| 2025-08-25 | 0.00 | $31.05 | — |
| 2025-08-22 | 0.00 | $31.05 | 201 |
| 2025-08-21 | 0.00 | $30.00 | — |
| 2025-08-20 | 0.00 | $30.00 | — |
| 2025-08-19 | 0.00 | $30.00 | — |
| 2025-08-18 | 0.00 | $30.00 | — |
| 2025-08-15 | 0.00 | $30.00 | 208 |
| 2025-08-14 | -21.54 | $25.38 | — |
| 2025-08-13 | -21.54 | $25.38 | — |
| 2025-08-12 | -21.54 | $25.38 | — |
| 2025-08-11 | -21.54 | $25.38 | — |
| 2025-08-08 | -21.54 | $25.38 | — |
| 2025-08-07 | -21.54 | $25.38 | — |
| 2025-08-06 | -21.54 | $25.38 | — |
| 2025-08-05 | -21.54 | $25.38 | — |
| 2025-08-04 | -21.54 | $25.38 | — |
| 2025-08-01 | -21.54 | $25.38 | — |
| 2025-07-31 | -21.54 | $25.38 | — |
| 2025-07-30 | -21.54 | $25.38 | — |
| 2025-07-29 | -21.54 | $25.38 | — |
| 2025-07-28 | -21.54 | $25.38 | — |
| 2025-07-25 | -21.54 | $25.38 | — |
| 2025-07-24 | -21.54 | $25.38 | 501 |
| 2025-07-23 | 0.00 | $25.80 | — |
| 2025-07-22 | 0.00 | $25.80 | 120 |
| 2025-07-21 | -100.00 | $23.85 | — |
| 2025-07-18 | -100.00 | $23.85 | — |
| 2025-07-17 | -100.00 | $23.85 | — |
| 2025-07-16 | -100.00 | $23.85 | — |
| 2025-07-15 | -100.00 | $23.85 | — |
| 2025-07-14 | -100.00 | $23.85 | — |
| 2025-07-11 | -100.00 | $23.85 | — |
| 2025-07-10 | -100.00 | $23.85 | — |
| 2025-07-09 | -100.00 | $23.85 | — |
| 2025-07-08 | -100.00 | $23.85 | 220 |
| 2025-06-30 | 0.00 | $24.03 | — |
| 2025-06-27 | 0.00 | $24.03 | — |
| 2025-06-26 | 0.00 | $24.03 | — |
| 2025-06-25 | 0.00 | $24.03 | — |
| 2025-06-24 | 0.00 | $24.03 | — |
| 2025-06-23 | 0.00 | $24.03 | — |
| 2025-06-20 | 0.00 | $24.03 | — |
| 2025-06-18 | 0.00 | $24.03 | — |
| 2025-06-17 | 0.00 | $24.03 | — |
| 2025-06-16 | 0.00 | $24.03 | — |
| 2025-06-13 | 0.00 | $24.03 | — |
| 2025-06-12 | 0.00 | $24.03 | — |
| 2025-06-11 | 0.00 | $24.03 | — |
| 2025-06-10 | 0.00 | $24.03 | — |
| 2025-06-09 | 0.00 | $24.03 | — |
| 2025-06-06 | 0.00 | $24.03 | — |
| 2025-06-05 | 0.00 | $24.03 | — |
| 2025-06-04 | 0.00 | $24.03 | — |
| 2025-06-03 | 0.00 | $24.03 | — |
| 2025-06-02 | 0.00 | $24.03 | 210 |
| 2025-05-30 | -100.00 | $21.03 | — |
| 2025-05-29 | -100.00 | $21.03 | — |
| 2025-05-28 | -100.00 | $21.03 | — |
| 2025-05-27 | -100.00 | $21.03 | — |
| 2025-05-23 | -100.00 | $21.03 | — |
| 2025-05-22 | -100.00 | $21.03 | — |
| 2025-05-21 | -100.00 | $21.03 | — |
| 2025-05-20 | -100.00 | $21.03 | — |
| 2025-05-19 | -100.00 | $21.03 | — |
| 2025-05-16 | -100.00 | $21.03 | 1002 |
| 2025-05-15 | -40.52 | $23.13 | — |
| 2025-05-14 | -55.92 | $23.13 | — |
| 2025-05-13 | -55.92 | $23.13 | — |
| 2025-05-12 | -59.08 | $23.13 | — |
| 2025-05-09 | -59.08 | $23.13 | — |
| 2025-05-08 | -59.08 | $23.13 | — |
| 2025-05-07 | -58.63 | $23.13 | — |
| 2025-05-06 | -58.63 | $23.13 | — |
| 2025-05-05 | -58.63 | $23.13 | — |
| 2025-05-02 | -58.63 | $23.13 | — |
| 2025-05-01 | -58.63 | $23.13 | — |
| 2025-04-30 | -58.63 | $23.13 | — |
| 2025-04-29 | -58.63 | $23.13 | — |
| 2025-04-28 | -58.63 | $23.13 | — |
| 2025-04-25 | -58.63 | $23.13 | — |
| 2025-04-24 | -46.76 | $23.13 | 100 |
| 2025-04-23 | -79.15 | $21.53 | 391 |
| 2025-04-22 | -24.70 | $24.22 | — |
| 2025-04-21 | -24.70 | $24.22 | — |
| 2025-04-17 | -24.70 | $24.22 | 387 |
| 2025-04-16 | -5.67 | $25.16 | 350 |
| 2025-04-15 | -42.92 | $23.32 | 498 |
| 2025-04-14 | 0.00 | $25.44 | — |
| 2025-04-11 | 0.00 | $25.44 | 581 |
| 2025-04-10 | 0.00 | $23.16 | 110 |
| 2025-04-09 | -25.48 | $21.50 | 769 |
| 2025-04-08 | -6.73 | $22.28 | — |
| 2025-04-07 | -6.73 | $22.28 | — |
| 2025-04-04 | -6.73 | $22.28 | — |
| 2025-04-03 | -6.73 | $22.28 | 1640 |
| 2025-04-02 | -6.10 | $22.25 | 244 |
| 2025-04-01 | -2.20 | $22.41 | — |
| 2025-03-31 | -2.20 | $22.41 | 100 |
| 2025-03-28 | 0.00 | $22.50 | 239 |
| 2025-03-27 | -16.00 | $20.50 | — |
| 2025-03-26 | -16.00 | $20.50 | — |
| 2025-03-25 | -16.00 | $20.50 | — |
| 2025-03-24 | -16.00 | $20.50 | — |
| 2025-03-21 | -11.90 | $20.50 | — |
| 2025-03-20 | -11.90 | $20.50 | — |
| 2025-03-19 | -11.90 | $20.50 | — |
| 2025-03-18 | -11.90 | $20.50 | — |
| 2025-03-17 | -11.90 | $20.50 | 1264 |
| 2025-03-14 | 0.00 | $20.10 | 1024 |
| 2025-03-13 | -41.10 | $18.40 | — |
| 2025-03-12 | -41.10 | $18.40 | — |
| 2025-03-11 | -41.10 | $18.40 | — |
| 2025-03-10 | -41.10 | $18.40 | — |
| 2025-03-07 | -41.10 | $18.40 | — |
| 2025-03-06 | -41.10 | $18.40 | — |
| 2025-03-05 | -41.10 | $18.40 | — |
| 2025-03-04 | -41.10 | $18.40 | 397 |
| 2025-03-03 | 0.00 | $19.00 | 308 |
| 2025-02-28 | 0.00 | $19.00 | — |
| 2025-02-27 | 0.00 | $19.00 | — |
| 2025-02-26 | 0.00 | $19.00 | — |
| 2025-02-25 | 0.00 | $19.00 | 125 |
| 2025-02-24 | 0.00 | $17.54 | — |
| 2025-02-21 | 0.00 | $17.54 | — |
| 2025-02-20 | 0.00 | $17.54 | — |
| 2025-02-19 | 0.00 | $17.54 | — |
| 2025-02-18 | 0.00 | $17.54 | — |
| 2025-02-14 | 0.00 | $17.54 | — |
| 2025-02-13 | 0.00 | $17.54 | — |
| 2025-02-12 | 0.00 | $17.54 | — |
| 2025-02-11 | 0.00 | $17.54 | — |
| 2025-02-10 | 0.00 | $17.54 | — |
| 2025-02-07 | 0.00 | $17.54 | — |
| 2025-02-06 | 0.00 | $17.54 | — |
| 2025-02-05 | 0.00 | $17.54 | — |
| 2025-02-04 | 0.00 | $17.54 | — |
| 2025-02-03 | 0.00 | $17.54 | 303 |
| 2025-01-31 | 0.00 | $16.05 | — |
| 2025-01-30 | 0.00 | $16.05 | — |
| 2025-01-29 | 0.00 | $16.05 | — |
| 2025-01-28 | 0.00 | $16.05 | 529 |
| 2025-01-27 | 0.00 | $14.94 | — |
| 2025-01-24 | 0.00 | $14.94 | — |
| 2025-01-23 | 0.00 | $14.94 | — |
| 2025-01-22 | 0.00 | $14.94 | — |
| 2025-01-21 | 0.00 | $14.94 | — |
| 2025-01-17 | 0.00 | $14.94 | — |
| 2025-01-16 | 0.00 | $14.94 | — |
| 2025-01-15 | 0.00 | $14.94 | — |
| 2025-01-14 | 0.00 | $14.94 | 205 |
| 2025-01-13 | -61.26 | $13.87 | — |
| 2025-01-10 | -61.26 | $13.87 | — |
| 2025-01-08 | -61.26 | $13.87 | — |
| 2025-01-07 | -61.26 | $13.87 | — |
| 2025-01-06 | -61.26 | $13.87 | — |
| 2025-01-03 | -61.26 | $13.87 | 300 |
| 2025-01-02 | -100.00 | $13.44 | — |
| 2024-12-31 | -100.00 | $13.44 | — |
| 2024-12-30 | -100.00 | $13.44 | — |
| 2024-12-27 | -100.00 | $13.44 | — |
| 2024-12-26 | -100.00 | $13.44 | 1200 |
| 2024-12-24 | 0.00 | $14.55 | — |
| 2024-12-23 | 0.00 | $14.55 | — |
| 2024-12-20 | 0.00 | $14.55 | — |
| 2024-12-19 | 0.00 | $14.55 | — |
| 2024-12-18 | 0.00 | $14.55 | — |
| 2024-12-17 | -77.78 | $14.55 | — |
| 2024-12-16 | -35.00 | $14.55 | 840 |
| 2024-12-13 | -45.00 | $14.45 | — |
| 2024-12-12 | -45.00 | $14.45 | — |
| 2024-12-11 | -45.00 | $14.45 | — |
| 2024-12-10 | -45.00 | $14.45 | — |
| 2024-12-09 | -52.17 | $14.45 | — |
| 2024-12-06 | -77.64 | $14.45 | — |
| 2024-12-05 | -77.64 | $14.45 | — |
| 2024-12-04 | -77.64 | $14.45 | — |
| 2024-12-03 | -77.64 | $14.45 | — |
| 2024-12-02 | -77.64 | $14.45 | — |
| 2024-11-29 | -77.64 | $14.45 | — |
| 2024-11-27 | -87.83 | $14.45 | — |
| 2024-11-26 | -87.83 | $14.45 | — |
| 2024-11-25 | -87.83 | $14.45 | — |
| 2024-11-22 | -87.83 | $14.45 | — |
| 2024-11-21 | -87.83 | $14.45 | — |
| 2024-11-20 | -87.83 | $14.45 | — |
| 2024-11-19 | -87.83 | $14.45 | 428 |
| 2024-11-18 | -100.00 | $13.90 | — |
| 2024-11-15 | -100.00 | $13.90 | — |
| 2024-11-14 | -100.00 | $13.90 | — |
| 2024-11-13 | -100.00 | $13.90 | — |
| 2024-11-12 | -100.00 | $13.90 | 213 |
| 2024-11-11 | -100.00 | $15.05 | 295 |
| 2024-11-08 | -69.70 | $16.36 | — |
| 2024-11-07 | -69.70 | $16.36 | — |
| 2024-11-06 | -69.70 | $16.36 | — |
| 2024-11-05 | -69.70 | $16.36 | — |
| 2024-11-04 | -69.70 | $16.36 | — |
| 2024-11-01 | -68.54 | $16.36 | 100 |
| 2024-10-31 | -0.24 | $18.42 | — |
| 2024-10-30 | -0.24 | $18.42 | — |
| 2024-10-29 | -0.24 | $18.42 | — |
| 2024-10-28 | -0.24 | $18.42 | — |
| 2024-10-25 | -0.24 | $18.42 | — |
| 2024-10-24 | -0.24 | $18.42 | — |
| 2024-10-23 | -0.24 | $18.42 | 1200 |
| 2024-10-22 | 0.00 | $18.43 | 400 |
| 2024-10-21 | 0.00 | $15.46 | — |
| 2024-10-18 | 0.00 | $15.46 | — |
| 2024-10-17 | 0.00 | $15.46 | — |
| 2024-10-16 | 0.00 | $15.46 | — |
| 2024-10-15 | 0.00 | $15.46 | — |
| 2024-10-14 | 0.00 | $15.46 | — |
| 2024-10-11 | 0.00 | $15.46 | — |
| 2024-10-10 | 0.00 | $15.46 | — |
| 2024-10-09 | 0.00 | $15.46 | — |
| 2024-10-08 | 0.00 | $15.46 | — |
| 2024-10-07 | 0.00 | $15.46 | 600 |
| 2024-09-20 | -100.00 | $14.28 | — |
| 2024-09-19 | -100.00 | $14.28 | — |
| 2024-09-18 | -100.00 | $14.28 | — |
| 2024-09-17 | -100.00 | $14.28 | — |
| 2024-09-16 | -100.00 | $14.28 | — |
| 2024-09-13 | -100.00 | $14.28 | — |
| 2024-09-12 | -100.00 | $14.28 | — |
| 2024-09-11 | -100.00 | $14.28 | — |
| 2024-09-10 | -100.00 | $14.28 | — |
| 2024-09-09 | -100.00 | $14.28 | — |
| 2024-09-06 | -100.00 | $14.28 | — |
| 2024-09-05 | -100.00 | $14.28 | — |
| 2024-09-04 | -100.00 | $14.28 | — |
| 2024-09-03 | -100.00 | $14.28 | — |
| 2024-08-30 | -100.00 | $14.28 | — |
| 2024-08-29 | -100.00 | $14.28 | — |
| 2024-08-28 | -100.00 | $14.28 | — |
| 2024-08-27 | -100.00 | $14.28 | — |
| 2024-08-26 | -100.00 | $14.28 | 163 |
| 2024-08-23 | -29.51 | $16.83 | — |
| 2024-08-22 | -29.51 | $16.83 | — |
| 2024-08-21 | -29.51 | $16.83 | — |
| 2024-08-20 | -29.51 | $16.83 | — |
| 2024-08-19 | -29.51 | $16.83 | 150 |
| 2024-08-16 | -100.00 | $15.11 | — |
| 2024-08-15 | -100.00 | $15.11 | — |
| 2024-08-14 | -100.00 | $15.11 | — |
| 2024-08-13 | -100.00 | $15.11 | 180 |
| 2024-08-12 | -42.07 | $16.33 | — |
| 2024-08-09 | -42.07 | $16.33 | — |
| 2024-08-08 | -42.07 | $16.33 | — |
| 2024-08-07 | -42.07 | $16.33 | 169 |
| 2024-08-06 | -38.62 | $16.43 | 6700 |
| 2024-08-05 | -55.17 | $15.95 | 210 |
| 2024-08-02 | -34.83 | $16.54 | 100 |
| 2024-08-01 | -25.86 | $16.80 | — |
| 2024-07-31 | -25.86 | $16.80 | 1300 |
| 2024-07-30 | -21.34 | $16.64 | — |
| 2024-07-29 | -21.34 | $16.64 | — |
| 2024-07-26 | -21.34 | $16.64 | — |
| 2024-07-25 | -21.34 | $16.64 | — |
| 2024-07-24 | -21.34 | $16.64 | — |
| 2024-07-23 | -21.34 | $16.64 | — |
| 2024-07-22 | -21.34 | $16.64 | — |
| 2024-07-19 | -21.34 | $16.64 | — |
| 2024-07-18 | -21.34 | $16.64 | 369 |
| 2024-07-17 | 0.00 | $17.18 | 202 |
| 2024-07-16 | 0.00 | $14.65 | — |
| 2024-07-15 | 0.00 | $14.65 | — |
| 2024-07-12 | 0.00 | $14.65 | — |
| 2024-07-11 | -66.02 | $14.65 | — |
| 2024-07-10 | -66.02 | $14.65 | — |
| 2024-07-09 | -66.02 | $14.65 | — |
| 2024-07-08 | -66.02 | $14.65 | — |
| 2024-07-05 | -66.02 | $14.65 | — |
| 2024-07-03 | -66.02 | $14.65 | — |
| 2024-07-02 | -66.02 | $14.65 | — |
| 2024-07-01 | -66.02 | $14.65 | — |
| 2024-06-28 | -68.18 | $14.65 | — |
| 2024-06-27 | -68.18 | $14.65 | — |
| 2024-06-26 | -68.18 | $14.65 | — |
| 2024-06-25 | -68.18 | $14.65 | — |
| 2024-06-24 | -68.18 | $14.65 | — |
| 2024-06-21 | -68.18 | $14.65 | — |
| 2024-06-20 | -71.43 | $14.65 | 100 |
| 2024-06-18 | -100.00 | $13.95 | — |
| 2024-06-17 | -100.00 | $13.95 | — |
| 2024-06-14 | -100.00 | $13.95 | — |
| 2024-06-13 | -100.00 | $13.95 | 811 |
| 2024-06-12 | -42.86 | $16.01 | 200 |
| 2024-06-11 | -100.00 | $15.49 | — |
| 2024-06-10 | -100.00 | $15.49 | — |
| 2024-06-07 | -100.00 | $15.49 | — |
| 2024-06-06 | -100.00 | $15.49 | — |
| 2024-06-05 | -100.00 | $15.49 | — |
| 2024-06-04 | -100.00 | $15.49 | — |
| 2024-06-03 | -100.00 | $15.49 | 200 |
| 2024-05-31 | -70.95 | $16.15 | — |
| 2024-05-30 | -70.95 | $16.15 | — |
| 2024-05-29 | -70.95 | $16.15 | — |
| 2024-05-28 | -74.85 | $16.15 | — |
| 2024-05-24 | -74.85 | $16.15 | — |
| 2024-05-23 | -74.85 | $16.15 | 100 |
| 2024-05-22 | -60.23 | $16.40 | — |
| 2024-05-21 | -60.23 | $16.40 | — |
| 2024-05-20 | -60.23 | $16.40 | 671 |
| 2024-05-17 | -73.10 | $16.18 | 100 |
| 2024-05-16 | -71.93 | $16.20 | 300 |
| 2024-05-15 | -88.89 | $15.91 | — |
| 2024-05-14 | -90.73 | $15.91 | — |
| 2024-05-13 | -90.82 | $15.91 | — |
| 2024-05-10 | -90.82 | $15.91 | — |
| 2024-05-09 | -92.99 | $15.91 | — |
| 2024-05-08 | -92.99 | $15.91 | 200 |
| 2024-05-07 | -100.00 | $15.72 | 118 |
| 2024-05-06 | -64.40 | $17.20 | — |
| 2024-05-03 | -64.40 | $17.20 | — |
| 2024-05-02 | -64.40 | $17.20 | — |
| 2024-05-01 | -64.40 | $17.20 | 109 |
| 2024-04-30 | -46.08 | $17.43 | — |
| 2024-04-29 | -46.08 | $17.43 | — |
| 2024-04-26 | -46.08 | $17.43 | — |
| 2024-04-25 | -38.17 | $17.43 | 150 |
| 2024-04-24 | -63.88 | $16.52 | — |
| 2024-04-23 | -63.88 | $16.52 | 103 |
| 2024-04-22 | -35.79 | $17.36 | — |
| 2024-04-19 | -35.79 | $17.36 | — |
| 2024-04-18 | -30.75 | $17.36 | 100 |
| 2024-04-17 | -21.39 | $17.63 | 400 |
| 2024-04-16 | -17.11 | $17.79 | — |
| 2024-04-15 | -17.11 | $17.79 | 150 |
| 2024-04-12 | -5.62 | $18.22 | 204 |
| 2024-04-11 | -5.69 | $17.34 | — |
| 2024-04-10 | -5.69 | $17.34 | 277 |
| 2024-04-09 | 0.00 | $17.50 | — |
| 2024-04-08 | 0.00 | $17.50 | 673 |
| 2024-04-05 | 0.00 | $17.16 | 435 |
| 2024-04-04 | -2.12 | $17.00 | 600 |
| 2024-04-03 | 0.00 | $16.26 | — |
| 2024-04-02 | 0.00 | $16.26 | — |
| 2024-04-01 | 0.00 | $16.26 | — |
| 2024-03-28 | 0.00 | $16.26 | 301 |
| 2024-03-27 | -19.44 | $15.44 | — |
| 2024-03-26 | -19.44 | $15.44 | 205 |
| 2024-03-25 | 0.00 | $15.93 | — |
| 2024-03-22 | 0.00 | $15.93 | — |
| 2024-03-21 | 0.00 | $15.93 | 5701 |
| 2024-03-20 | -5.19 | $15.42 | 200 |
| 2024-03-19 | -29.72 | $14.90 | — |
| 2024-03-18 | -29.72 | $14.90 | — |
| 2024-03-15 | -29.72 | $14.90 | — |
| 2024-03-14 | -29.72 | $14.90 | 100 |
| 2024-03-13 | -0.47 | $15.52 | — |
| 2024-03-12 | -0.47 | $15.52 | — |
| 2024-03-11 | -0.47 | $15.52 | 442 |
| 2024-03-08 | 0.00 | $15.35 | — |
| 2024-03-07 | 0.00 | $15.35 | 133 |
| 2024-03-06 | -10.69 | $14.83 | — |
| 2024-03-05 | -10.69 | $14.83 | 613 |
| 2024-03-04 | -5.95 | $14.20 | 300 |
| 2024-03-01 | -92.45 | $13.53 | 700 |
| 2024-02-29 | -100.00 | $13.70 | — |
| 2024-02-28 | -100.00 | $13.70 | — |
| 2024-02-27 | -100.00 | $13.70 | — |
| 2024-02-26 | -91.26 | $13.70 | — |
| 2024-02-23 | -91.26 | $13.70 | — |
| 2024-02-22 | -91.26 | $13.70 | — |
| 2024-02-21 | -91.26 | $13.70 | — |
| 2024-02-20 | -62.67 | $13.70 | — |
| 2024-02-16 | -62.67 | $13.70 | — |
| 2024-02-15 | -62.67 | $13.70 | — |
| 2024-02-14 | -62.67 | $13.70 | — |
| 2024-02-13 | -62.67 | $13.70 | — |
| 2024-02-12 | -62.67 | $13.70 | 207 |
| 2024-02-09 | -44.33 | $14.25 | — |
| 2024-02-08 | -44.33 | $14.25 | — |
| 2024-02-07 | -44.33 | $14.25 | — |
| 2024-02-06 | -44.33 | $14.25 | — |
| 2024-02-05 | -44.33 | $14.25 | 100 |
| 2024-02-02 | -42.00 | $14.32 | 1881 |
| 2024-02-01 | 0.00 | $15.58 | 582 |
| 2024-01-31 | 0.00 | $14.61 | — |
| 2024-01-30 | 0.00 | $14.61 | 500 |
| 2024-01-29 | -58.77 | $13.52 | — |
| 2024-01-26 | -69.08 | $13.52 | — |
| 2024-01-25 | -73.82 | $13.52 | 100 |
| 2024-01-24 | -73.54 | $13.53 | 300 |
| 2024-01-23 | -100.00 | $12.58 | — |
| 2024-01-22 | -100.00 | $12.58 | — |
| 2024-01-19 | -100.00 | $12.58 | — |
| 2024-01-18 | -100.00 | $12.58 | — |
| 2024-01-17 | -100.00 | $12.58 | — |
| 2024-01-16 | -100.00 | $12.58 | — |
| 2024-01-12 | -100.00 | $12.58 | — |
| 2024-01-11 | -100.00 | $12.58 | — |
| 2024-01-10 | -100.00 | $12.58 | — |
| 2024-01-09 | -100.00 | $12.58 | — |
| 2024-01-08 | -100.00 | $12.58 | — |
| 2024-01-05 | -100.00 | $12.58 | 1005 |
| 2024-01-04 | -99.05 | $14.26 | — |
| 2024-01-03 | -99.05 | $14.26 | — |
| 2024-01-02 | -99.05 | $14.26 | 300 |
| 2023-12-29 | -70.62 | $14.86 | 125 |
| 2023-12-28 | -82.94 | $14.60 | 1300 |
| 2023-12-27 | -8.53 | $16.17 | 109 |
| 2023-12-26 | -21.80 | $15.89 | — |
| 2023-12-22 | -21.80 | $15.89 | — |
| 2023-12-21 | -21.80 | $15.89 | — |
| 2023-12-20 | -21.80 | $15.89 | 100 |
| 2023-12-19 | -16.59 | $16.00 | 225 |
| 2023-12-18 | 0.00 | $16.35 | — |
| 2023-12-15 | 0.00 | $16.35 | 314 |
| 2023-12-14 | 0.00 | $16.26 | 100 |
| 2023-12-13 | 0.00 | $14.66 | 500 |
| 2023-12-12 | 0.00 | $14.28 | — |
| 2023-12-11 | 0.00 | $14.28 | — |
| 2023-12-08 | 0.00 | $14.28 | — |
| 2023-12-07 | 0.00 | $14.28 | — |
| 2023-12-06 | 0.00 | $14.28 | — |
| 2023-12-05 | 0.00 | $14.28 | 100 |
| 2023-11-14 | -100.00 | $14.24 | — |
| 2023-11-13 | -25.00 | $14.24 | — |
| 2023-11-10 | -25.00 | $14.24 | — |
| 2023-11-09 | -25.00 | $14.24 | — |
| 2023-11-08 | -25.00 | $14.24 | — |
| 2023-11-07 | -8.51 | $14.24 | — |
| 2023-11-06 | -8.51 | $14.24 | — |
| 2023-11-03 | -8.51 | $14.24 | — |
| 2023-11-02 | -8.51 | $14.24 | — |
| 2023-11-01 | -8.51 | $14.24 | — |
| 2023-10-31 | -8.51 | $14.24 | — |
| 2023-10-30 | -8.51 | $14.24 | — |
| 2023-10-27 | -8.51 | $14.24 | — |
| 2023-10-26 | -8.51 | $14.24 | — |
| 2023-10-25 | -8.51 | $14.24 | — |
| 2023-10-24 | -8.51 | $14.24 | — |
| 2023-10-23 | -8.51 | $14.24 | — |
| 2023-10-20 | -8.51 | $14.24 | — |
| 2023-10-19 | -8.51 | $14.24 | — |
| 2023-10-18 | -8.51 | $14.24 | 17159 |
| 2023-10-17 | 0.00 | $13.16 | — |
| 2023-10-16 | 0.00 | $13.16 | — |
| 2023-10-13 | 0.00 | $13.16 | — |
| 2023-10-12 | 0.00 | $13.16 | 100 |
| 2023-10-11 | -100.00 | $10.37 | — |
| 2023-10-10 | -100.00 | $10.37 | — |
| 2023-10-09 | -100.00 | $10.37 | — |
| 2023-10-06 | -100.00 | $10.37 | — |
| 2023-10-05 | -100.00 | $10.37 | — |
| 2023-10-04 | -100.00 | $10.37 | 870 |
| 2023-09-28 | -100.00 | $12.45 | — |
| 2023-09-27 | -100.00 | $12.45 | — |
| 2023-09-26 | -100.00 | $12.45 | — |
| 2023-09-25 | -100.00 | $12.45 | — |
| 2023-09-22 | -9.09 | $12.45 | — |
| 2023-09-21 | -9.09 | $12.45 | — |
| 2023-09-20 | -9.09 | $12.45 | — |
| 2023-09-19 | -9.09 | $12.45 | — |
| 2023-09-18 | -7.43 | $12.45 | — |
| 2023-09-15 | -7.43 | $12.45 | — |
| 2023-09-14 | -7.43 | $12.45 | — |
| 2023-09-13 | -7.43 | $12.45 | — |
| 2023-09-12 | -7.43 | $12.45 | — |
| 2023-09-11 | -7.43 | $12.45 | — |
| 2023-09-08 | -17.47 | $12.45 | — |
| 2023-09-07 | -47.71 | $12.45 | — |
| 2023-09-06 | -47.71 | $12.45 | — |
| 2023-09-05 | -47.71 | $12.45 | — |
| 2023-09-01 | -47.71 | $12.45 | 255 |
| 2023-08-31 | -43.51 | $12.56 | — |
| 2023-08-30 | -43.51 | $12.56 | — |
| 2023-08-29 | -73.19 | $12.56 | — |
| 2023-08-28 | -73.19 | $12.56 | 651 |
| 2023-08-25 | -95.11 | $11.35 | — |
| 2023-08-24 | -95.11 | $11.35 | — |
| 2023-08-23 | -95.11 | $11.35 | — |
| 2023-08-22 | -95.11 | $11.35 | 34791 |
| 2023-08-21 | -100.00 | $11.08 | — |
| 2023-08-18 | -100.00 | $11.08 | — |
| 2023-08-17 | -100.00 | $11.08 | 100 |
| 2023-08-16 | -100.00 | $12.52 | — |
| 2023-08-15 | -100.00 | $12.52 | — |
| 2023-08-14 | -100.00 | $12.52 | 100 |
| 2023-08-11 | -100.00 | $12.74 | 210 |
| 2023-08-10 | -100.00 | $13.70 | — |
| 2023-08-09 | -100.00 | $13.70 | — |
| 2023-08-08 | -100.00 | $13.70 | — |
| 2023-08-07 | -100.00 | $13.70 | — |
| 2023-08-04 | -100.00 | $13.70 | — |
| 2023-08-03 | -100.00 | $13.70 | 500 |
| 2023-08-02 | 0.00 | $16.60 | — |
| 2023-08-01 | 0.00 | $16.60 | — |
| 2023-07-31 | 0.00 | $16.60 | — |
| 2023-07-28 | 0.00 | $16.60 | — |
| 2023-07-27 | 0.00 | $16.60 | — |
| 2023-07-26 | 0.00 | $16.60 | 102 |
| 2023-07-25 | 0.00 | $16.00 | — |
| 2023-07-24 | 0.00 | $16.00 | — |
| 2023-07-21 | 0.00 | $16.00 | — |
| 2023-07-20 | 0.00 | $16.00 | — |
| 2023-07-19 | 0.00 | $16.00 | — |
| 2023-07-18 | 0.00 | $16.00 | 190 |
| 2023-07-17 | -89.90 | $14.91 | — |
| 2023-07-14 | -89.90 | $14.91 | — |
| 2023-07-13 | -89.90 | $14.91 | 1300 |
| 2023-07-12 | -100.00 | $14.81 | 840 |
| 2023-07-11 | -100.00 | $14.85 | — |
| 2023-07-10 | -100.00 | $14.85 | — |
| 2023-07-07 | -100.00 | $14.85 | — |
| 2023-07-06 | -100.00 | $14.85 | — |
| 2023-07-05 | -100.00 | $14.85 | — |
| 2023-07-03 | -65.34 | $14.85 | — |
| 2023-06-30 | -65.34 | $14.85 | — |
| 2023-06-29 | -65.34 | $14.85 | — |
| 2023-06-28 | -65.34 | $14.85 | — |
| 2023-06-27 | -65.34 | $14.85 | — |
| 2023-06-26 | -65.34 | $14.85 | — |
| 2023-06-23 | -65.34 | $14.85 | — |
| 2023-06-22 | -65.34 | $14.85 | 100 |
| 2023-06-21 | -11.36 | $15.80 | — |
| 2023-06-20 | -11.36 | $15.80 | — |
| 2023-06-16 | -11.36 | $15.80 | — |
| 2023-06-15 | -11.36 | $15.80 | — |
| 2023-06-14 | -11.36 | $15.80 | — |
| 2023-06-13 | -11.36 | $15.80 | — |
| 2023-06-12 | -11.36 | $15.80 | — |
| 2023-06-09 | -14.75 | $15.80 | — |
| 2023-06-08 | -46.02 | $15.80 | 200 |
| 2023-06-07 | -50.87 | $15.66 | 350 |
| 2023-06-06 | -61.59 | $15.35 | 783 |
| 2023-06-05 | -100.00 | $14.24 | — |
| 2023-06-02 | -100.00 | $14.24 | — |
| 2023-06-01 | -100.00 | $14.24 | — |
| 2023-05-31 | -100.00 | $14.24 | — |
| 2023-05-30 | -100.00 | $14.24 | — |
| 2023-05-26 | -100.00 | $14.24 | — |
| 2023-05-25 | -100.00 | $14.24 | — |
| 2023-05-24 | -100.00 | $14.24 | 1150 |
| 2023-05-23 | -100.00 | $15.04 | 1000 |
| 2023-05-22 | -92.05 | $15.51 | — |
| 2023-05-19 | -92.05 | $15.51 | 130 |
| 2023-05-18 | -86.24 | $15.50 | — |
| 2023-05-17 | -77.99 | $15.50 | 1400 |
| 2023-05-16 | -55.93 | $15.62 | — |
| 2023-05-15 | -55.93 | $15.62 | 1000 |
| 2023-05-12 | -55.93 | $15.62 | 1160 |
| 2023-05-11 | 0.00 | $17.13 | — |
| 2023-05-10 | 0.00 | $17.13 | — |
| 2023-05-09 | 0.00 | $17.13 | — |
| 2023-05-08 | 0.00 | $17.13 | 501 |
| 2023-05-05 | 0.00 | $16.52 | 601 |
| 2023-05-04 | -4.85 | $16.00 | — |
| 2023-05-03 | -2.58 | $16.00 | — |
| 2023-05-02 | -2.58 | $16.00 | 35163 |
| 2023-05-01 | -15.89 | $15.52 | — |
| 2023-04-28 | -15.89 | $15.52 | — |
| 2023-04-27 | -15.89 | $15.52 | 225 |
| 2023-04-26 | -20.86 | $15.37 | 532 |
| 2023-04-25 | 0.00 | $16.00 | — |
| 2023-04-24 | 0.00 | $16.00 | 100 |
| 2023-04-21 | 0.00 | $15.24 | 112 |
| 2023-04-20 | 0.00 | $15.04 | 1051 |
| 2023-04-19 | -16.76 | $14.43 | — |
| 2023-04-18 | -16.29 | $14.43 | — |
| 2023-04-17 | -10.34 | $14.43 | 1000 |
| 2023-04-14 | -1.81 | $14.90 | — |
| 2023-04-13 | -1.81 | $14.90 | — |
| 2023-04-12 | -1.81 | $14.90 | 1238 |
| 2023-04-11 | -3.63 | $14.80 | — |
| 2023-04-10 | -3.63 | $14.80 | 501 |
| 2023-04-06 | -7.26 | $14.60 | 326 |
| 2023-04-05 | -7.67 | $12.98 | — |
| 2023-04-04 | -7.67 | $12.98 | — |
| 2023-04-03 | -7.67 | $12.98 | — |
| 2023-03-31 | -7.67 | $12.98 | — |
| 2023-03-30 | -7.67 | $12.98 | — |
| 2023-03-29 | -7.67 | $12.98 | 100 |
| 2023-03-28 | -10.85 | $12.86 | — |
| 2023-03-27 | -10.85 | $12.86 | 1275 |
| 2023-03-24 | 0.00 | $11.60 | — |
| 2023-03-23 | 0.00 | $11.60 | — |
| 2023-03-22 | 0.00 | $11.60 | — |
| 2023-03-21 | 0.00 | $11.60 | 400 |
| 2023-03-20 | -100.00 | $9.49 | — |
| 2023-03-17 | -100.00 | $9.49 | — |
| 2023-03-16 | -100.00 | $9.49 | — |
| 2023-03-15 | -100.00 | $9.49 | — |
| 2023-03-14 | -100.00 | $9.49 | — |
| 2023-03-13 | -100.00 | $9.49 | — |
| 2023-03-10 | -100.00 | $9.49 | 2202 |
| 2023-03-03 | -100.00 | $11.16 | — |
| 2023-03-02 | -100.00 | $11.16 | — |
| 2023-03-01 | -100.00 | $11.16 | — |
| 2023-02-28 | -100.00 | $11.16 | — |
| 2023-02-27 | -100.00 | $11.16 | — |
| 2023-02-24 | -100.00 | $11.16 | — |
| 2023-02-23 | -100.00 | $11.16 | — |
| 2023-02-22 | -100.00 | $11.16 | — |
| 2023-02-21 | -100.00 | $11.16 | — |
| 2023-02-17 | -73.18 | $11.16 | — |
| 2023-02-16 | -73.18 | $11.16 | — |
| 2023-02-15 | -73.18 | $11.16 | — |
| 2023-02-14 | -73.18 | $11.16 | — |
| 2023-02-13 | -73.18 | $11.16 | — |
| 2023-02-10 | -73.18 | $11.16 | — |
| 2023-02-09 | -73.18 | $11.16 | — |
| 2023-02-08 | -73.18 | $11.16 | — |
| 2023-02-07 | -73.18 | $11.16 | — |
| 2023-02-06 | -73.18 | $11.16 | 400 |
| 2023-02-03 | -33.52 | $11.87 | — |
| 2023-02-02 | -33.52 | $11.87 | — |
| 2023-02-01 | -33.52 | $11.87 | 194 |
| 2023-01-31 | 0.00 | $12.47 | — |
| 2023-01-30 | 0.00 | $12.47 | — |
| 2023-01-27 | 0.00 | $12.47 | — |
| 2023-01-26 | 0.00 | $12.47 | 250 |
| 2023-01-25 | 0.00 | $12.26 | — |
| 2023-01-24 | 0.00 | $12.26 | 100 |
| 2023-01-23 | 0.00 | $10.68 | — |
| 2023-01-20 | 0.00 | $10.68 | — |
| 2023-01-19 | 0.00 | $10.68 | — |
| 2023-01-18 | 0.00 | $10.68 | — |
| 2023-01-17 | 0.00 | $10.68 | — |
| 2023-01-13 | -6.90 | $10.68 | — |
| 2023-01-12 | -6.90 | $10.68 | — |
| 2023-01-11 | -6.90 | $10.68 | — |
| 2023-01-10 | -29.87 | $10.68 | — |
| 2023-01-09 | -36.47 | $10.68 | — |
| 2023-01-06 | -36.47 | $10.68 | — |
| 2023-01-05 | -36.47 | $10.68 | — |
| 2023-01-04 | -36.47 | $10.68 | — |
| 2023-01-03 | -36.47 | $10.68 | — |
| 2022-12-30 | -36.47 | $10.68 | — |
| 2022-12-29 | -36.47 | $10.68 | 1000 |
| 2022-12-28 | -40.00 | $10.65 | 100 |
| 2022-12-27 | -100.00 | $10.14 | — |
| 2022-12-23 | -100.00 | $10.14 | — |
| 2022-12-22 | -100.00 | $10.14 | — |
| 2022-12-21 | -100.00 | $10.14 | — |
| 2022-12-20 | -100.00 | $10.14 | — |
| 2022-12-19 | -100.00 | $10.14 | — |
| 2022-12-16 | -100.00 | $10.14 | 100 |
| 2022-12-15 | -81.82 | $10.72 | — |
| 2022-12-14 | -81.82 | $10.72 | — |
| 2022-12-13 | -81.82 | $10.72 | 100 |
| 2022-12-12 | -24.24 | $10.91 | 100 |
| 2022-12-09 | 0.00 | $10.99 | 100 |
| 2022-12-08 | -87.82 | $10.85 | — |
| 2022-12-07 | -58.30 | $10.85 | — |
| 2022-12-06 | -41.02 | $10.85 | — |
| 2022-12-05 | -37.53 | $10.85 | — |
| 2022-12-02 | -37.03 | $10.85 | — |
| 2022-12-01 | -29.40 | $10.85 | — |
| 2022-11-30 | -29.40 | $10.85 | — |
| 2022-11-29 | -29.40 | $10.85 | — |
| 2022-11-28 | -29.40 | $10.85 | 100 |
| 2022-11-25 | -33.48 | $10.66 | — |
| 2022-11-23 | -33.48 | $10.66 | — |
| 2022-11-22 | -33.48 | $10.66 | — |
| 2022-11-21 | -33.48 | $10.66 | — |
| 2022-11-18 | -33.48 | $10.66 | — |
| 2022-11-17 | -33.48 | $10.66 | — |
| 2022-11-16 | -33.48 | $10.66 | 135 |
| 2022-11-15 | -33.48 | $10.66 | — |
| 2022-11-14 | -33.48 | $10.66 | — |
| 2022-11-11 | -33.48 | $10.66 | 500 |
| 2022-11-10 | 0.00 | $12.22 | 605 |
| 2022-11-09 | -5.16 | $10.87 | 1700 |
| 2022-11-08 | 0.00 | $9.47 | 300 |
| 2022-11-07 | -22.31 | $8.57 | 300 |
| 2022-11-04 | 0.00 | $8.86 | 755 |
| 2022-11-03 | -100.00 | $7.56 | 400 |
| 2022-11-02 | -100.00 | $8.08 | — |
| 2022-11-01 | -100.00 | $8.08 | — |
| 2022-10-31 | -32.93 | $8.08 | — |
| 2022-10-28 | -32.93 | $8.08 | — |
| 2022-10-27 | -32.93 | $8.08 | — |
| 2022-10-26 | -32.93 | $8.08 | — |
| 2022-10-25 | -32.93 | $8.08 | — |
| 2022-10-24 | -32.93 | $8.08 | — |
| 2022-10-21 | -32.93 | $8.08 | — |
| 2022-10-20 | -32.93 | $8.08 | 158 |
| 2022-10-19 | 0.00 | $8.35 | — |
| 2022-10-18 | 0.00 | $8.35 | — |
| 2022-10-17 | 0.00 | $8.35 | — |
| 2022-10-14 | 0.00 | $8.35 | — |
| 2022-10-13 | 0.00 | $8.35 | — |
| 2022-10-12 | 0.00 | $8.35 | — |
| 2022-10-11 | 0.00 | $8.35 | — |
| 2022-10-10 | 0.00 | $8.35 | — |
| 2022-10-07 | 0.00 | $8.35 | — |
| 2022-10-06 | 0.00 | $8.35 | — |
| 2022-10-05 | 0.00 | $8.35 | 1000 |
| 2022-10-04 | -100.00 | $7.53 | — |
| 2022-10-03 | -100.00 | $7.53 | — |
| 2022-09-30 | -100.00 | $7.53 | — |
| 2022-09-29 | -100.00 | $7.53 | — |
| 2022-09-28 | -100.00 | $7.53 | — |
| 2022-09-27 | -100.00 | $7.53 | — |
| 2022-09-26 | -100.00 | $7.53 | — |
| 2022-09-23 | -100.00 | $7.53 | 420 |
| 2022-09-22 | -100.00 | $7.79 | — |
| 2022-09-21 | -100.00 | $7.79 | — |
| 2022-09-20 | -100.00 | $7.79 | — |
| 2022-09-19 | -100.00 | $7.79 | 200 |
| 2022-09-16 | -100.00 | $7.88 | — |
| 2022-09-15 | -100.00 | $7.88 | 300 |
| 2022-09-14 | -100.00 | $8.00 | — |
| 2022-09-13 | -100.00 | $8.00 | — |
| 2022-09-12 | -100.00 | $8.00 | — |
| 2022-09-09 | -100.00 | $8.00 | — |
| 2022-09-08 | -100.00 | $8.00 | — |
| 2022-09-07 | -100.00 | $8.00 | — |
| 2022-09-06 | -100.00 | $8.00 | — |
| 2022-09-02 | -100.00 | $8.00 | — |
| 2022-09-01 | -100.00 | $8.00 | 100 |
| 2022-08-31 | -100.00 | $8.25 | 400 |
| 2022-08-30 | 0.00 | $9.42 | — |
| 2022-08-29 | 0.00 | $9.42 | — |
| 2022-08-26 | 0.00 | $9.42 | — |
| 2022-08-25 | 0.00 | $9.42 | — |
| 2022-08-24 | 0.00 | $9.42 | — |
| 2022-08-23 | 0.00 | $9.42 | — |
| 2022-08-22 | 0.00 | $9.42 | — |
| 2022-08-19 | 0.00 | $9.42 | — |
| 2022-08-18 | 0.00 | $9.42 | — |
| 2022-08-17 | 0.00 | $9.42 | — |
| 2022-08-16 | 0.00 | $9.42 | — |
| 2022-08-15 | 0.00 | $9.42 | 2000 |
| 2022-08-12 | 0.00 | $9.42 | — |
| 2022-08-11 | 0.00 | $9.42 | — |
| 2022-08-10 | 0.00 | $9.42 | — |
| 2022-08-09 | 0.00 | $9.42 | 380 |
| 2022-08-08 | -75.51 | $8.90 | — |
| 2022-08-05 | -75.51 | $8.90 | — |
| 2022-08-04 | -75.51 | $8.90 | — |
| 2022-08-03 | -75.51 | $8.90 | — |
| 2022-08-02 | -75.51 | $8.90 | — |
| 2022-08-01 | -75.51 | $8.90 | — |
| 2022-07-29 | -75.51 | $8.90 | — |
| 2022-07-28 | -75.51 | $8.90 | — |
| 2022-07-27 | -75.51 | $8.90 | — |
| 2022-07-26 | -75.51 | $8.90 | — |
| 2022-07-25 | -75.51 | $8.90 | 1500 |
| 2022-07-22 | -100.00 | $8.66 | — |
| 2022-07-21 | -100.00 | $8.66 | — |
| 2022-07-20 | -100.00 | $8.66 | — |
| 2022-07-19 | -100.00 | $8.66 | — |
| 2022-07-18 | -100.00 | $8.66 | — |
| 2022-07-15 | -100.00 | $8.66 | 1000 |
| 2022-07-14 | -100.00 | $9.16 | — |
| 2022-07-13 | -100.00 | $9.16 | 204 |
| 2022-07-12 | -100.00 | $9.64 | — |
| 2022-07-11 | -100.00 | $9.64 | — |
| 2022-07-08 | -100.00 | $9.64 | — |
| 2022-07-07 | -100.00 | $9.64 | — |
| 2022-07-06 | -100.00 | $9.64 | — |
| 2022-07-05 | -77.78 | $9.64 | — |
| 2022-07-01 | -52.69 | $9.64 | — |
| 2022-06-30 | -52.69 | $9.64 | — |
| 2022-06-29 | -52.69 | $9.64 | — |
| 2022-06-28 | -69.66 | $9.64 | — |
| 2022-06-27 | -84.12 | $9.64 | — |
| 2022-06-24 | -84.12 | $9.64 | — |
| 2022-06-23 | -84.12 | $9.64 | — |
| 2022-06-22 | -84.12 | $9.64 | — |
| 2022-06-21 | -84.12 | $9.64 | — |
| 2022-06-17 | -84.12 | $9.64 | — |
| 2022-06-16 | -84.12 | $9.64 | 1100 |
| 2022-06-15 | -81.23 | $9.72 | — |
| 2022-06-14 | -81.23 | $9.72 | — |
| 2022-06-13 | -81.23 | $9.72 | 200 |
| 2022-06-10 | -81.23 | $9.72 | 1300 |
| 2022-06-09 | -81.95 | $9.70 | 10259 |
| 2022-06-08 | -81.95 | $9.70 | — |
| 2022-06-07 | -81.95 | $9.70 | 200 |
| 2022-06-06 | -89.17 | $9.50 | 1300 |
| 2022-06-03 | -100.00 | $9.20 | — |
| 2022-06-02 | -100.00 | $9.20 | — |
| 2022-06-01 | -100.00 | $9.20 | 110 |
| 2022-05-31 | -82.93 | $10.15 | 10154 |
| 2022-05-27 | -100.00 | $11.97 | — |
| 2022-05-26 | -100.00 | $11.97 | — |
| 2022-05-25 | -100.00 | $11.97 | — |
| 2022-05-24 | -100.00 | $11.97 | — |
| 2022-05-23 | -100.00 | $11.97 | — |
| 2022-05-20 | -100.00 | $11.97 | — |
| 2022-05-19 | -100.00 | $11.97 | — |
| 2022-05-18 | -100.00 | $11.97 | — |
| 2022-05-17 | -100.00 | $11.97 | — |
| 2022-05-16 | -100.00 | $11.97 | — |
| 2022-05-13 | -100.00 | $11.97 | — |
| 2022-05-12 | -100.00 | $11.97 | — |
| 2022-05-11 | -100.00 | $11.97 | — |
| 2022-05-10 | -100.00 | $11.97 | — |
| 2022-05-09 | -100.00 | $11.97 | 200 |
| 2022-05-06 | -100.00 | $12.60 | 100 |
| 2022-05-05 | -92.06 | $13.26 | — |
| 2022-05-04 | -92.06 | $13.26 | — |
| 2022-05-03 | -92.06 | $13.26 | — |
| 2022-05-02 | -92.06 | $13.26 | 100 |
| 2022-04-29 | -85.36 | $13.53 | 250 |
| 2022-04-28 | -98.51 | $13.00 | — |
| 2022-04-27 | -98.51 | $13.00 | — |
| 2022-04-26 | -98.51 | $13.00 | — |
| 2022-04-25 | -98.51 | $13.00 | 407 |
| 2022-04-22 | -100.00 | $13.76 | — |
| 2022-04-21 | -100.00 | $13.76 | 206 |
| 2022-04-20 | -100.00 | $14.00 | — |
| 2022-04-19 | -100.00 | $14.00 | 1155 |
| 2022-04-18 | -100.00 | $14.87 | 1950 |
| 2022-04-14 | -25.53 | $15.60 | — |
| 2022-04-13 | -25.53 | $15.60 | 240 |
| 2022-04-12 | -36.36 | $15.60 | — |
| 2022-04-11 | -36.36 | $15.60 | — |
| 2022-04-08 | -36.36 | $15.60 | 175 |
| 2022-04-07 | -100.00 | $14.90 | — |
| 2022-04-06 | -100.00 | $14.90 | — |
| 2022-04-05 | -100.00 | $14.90 | — |
| 2022-04-04 | -100.00 | $14.90 | 302 |
| 2022-04-01 | -78.99 | $15.25 | — |
| 2022-03-31 | -63.09 | $15.25 | — |
| 2022-03-30 | -63.09 | $15.25 | 520 |
| 2022-03-29 | -40.48 | $15.00 | 1900 |
| 2022-03-28 | -11.90 | $15.84 | — |
| 2022-03-25 | -11.90 | $15.84 | — |
| 2022-03-24 | -11.90 | $15.84 | — |
| 2022-03-23 | -11.71 | $15.84 | — |
| 2022-03-22 | -9.64 | $15.84 | — |
| 2022-03-21 | -9.64 | $15.84 | — |
| 2022-03-18 | -9.64 | $15.84 | — |
| 2022-03-17 | -9.64 | $15.84 | — |
| 2022-03-16 | -7.97 | $15.84 | 481 |
| 2022-03-15 | -5.47 | $15.95 | 641 |
| 2022-03-14 | -4.33 | $16.00 | 1870 |
| 2022-03-11 | -0.20 | $16.18 | — |
| 2022-03-10 | -0.19 | $16.18 | 120 |
| 2022-03-09 | -3.46 | $16.00 | — |
| 2022-03-08 | -3.46 | $16.00 | 320 |
| 2022-03-07 | -0.93 | $16.00 | 495 |
| 2022-03-04 | 0.00 | $14.70 | 100 |
| 2022-03-03 | 0.00 | $14.70 | 226 |
| 2022-03-02 | -16.12 | $13.25 | — |
| 2022-03-01 | -16.12 | $13.25 | — |
| 2022-02-28 | -16.12 | $13.25 | — |
| 2022-02-25 | -16.12 | $13.25 | — |
| 2022-02-24 | -16.12 | $13.25 | 1310 |
| 2022-02-23 | 0.00 | $12.56 | — |
| 2022-02-22 | 0.00 | $12.56 | — |
| 2022-02-18 | 0.00 | $12.56 | — |
| 2022-02-17 | 0.00 | $12.56 | 125 |
| 2022-02-16 | -15.38 | $11.80 | — |
| 2022-02-15 | -12.27 | $11.80 | 100 |
| 2022-02-14 | 0.00 | $12.00 | 100 |
| 2022-02-11 | 0.00 | $11.25 | 100 |
| 2022-02-10 | -23.53 | $10.89 | 700 |
| 2022-02-09 | -47.62 | $10.70 | — |
| 2022-02-08 | -47.62 | $10.70 | — |
| 2022-02-07 | -47.62 | $10.70 | — |
| 2022-02-04 | -47.62 | $10.70 | — |
| 2022-02-03 | -47.62 | $10.70 | — |
| 2022-02-02 | -47.62 | $10.70 | 250 |
| 2022-02-01 | 0.00 | $11.00 | — |
| 2022-01-31 | 0.00 | $11.00 | — |
| 2022-01-28 | 0.00 | $11.00 | — |
| 2022-01-27 | 0.00 | $11.00 | — |
| 2022-01-26 | 0.00 | $11.00 | — |
| 2022-01-25 | 0.00 | $11.00 | — |
| 2022-01-24 | 0.00 | $11.00 | — |
| 2022-01-21 | 0.00 | $11.00 | — |
| 2022-01-20 | 0.00 | $11.00 | 1000 |
| 2022-01-19 | 0.00 | $10.87 | 1399 |
| 2022-01-18 | -100.00 | $10.56 | — |
| 2022-01-14 | -100.00 | $10.56 | — |
| 2022-01-13 | -100.00 | $10.56 | — |
| 2022-01-12 | -100.00 | $10.56 | — |
| 2022-01-11 | -100.00 | $10.56 | — |
| 2022-01-10 | -100.00 | $10.56 | — |
| 2022-01-07 | -100.00 | $10.56 | — |
| 2022-01-06 | -100.00 | $10.56 | — |
| 2022-01-05 | -100.00 | $10.56 | — |
| 2022-01-04 | -100.00 | $10.56 | — |
| 2022-01-03 | -100.00 | $10.56 | — |
| 2021-12-31 | -100.00 | $10.56 | — |
| 2021-12-30 | -100.00 | $10.56 | — |
| 2021-12-29 | -100.00 | $10.56 | — |
| 2021-12-28 | -100.00 | $10.56 | — |
| 2021-12-27 | -100.00 | $10.56 | — |
| 2021-12-23 | -100.00 | $10.56 | — |
| 2021-12-22 | -100.00 | $10.56 | 100 |
| 2021-12-21 | -100.00 | $10.59 | — |
| 2021-12-20 | -100.00 | $10.59 | — |
| 2021-12-17 | -100.00 | $10.59 | — |
| 2021-12-16 | -100.00 | $10.59 | — |
| 2021-12-15 | -100.00 | $10.59 | — |
| 2021-12-14 | -100.00 | $10.59 | — |
| 2021-12-13 | -57.58 | $10.59 | — |
| 2021-12-10 | -57.58 | $10.59 | — |
| 2021-12-09 | -57.58 | $10.59 | — |
| 2021-12-08 | -57.58 | $10.59 | — |
| 2021-12-07 | -46.80 | $10.59 | 200 |
| 2021-12-06 | -6.31 | $11.41 | — |
| 2021-12-03 | -6.31 | $11.41 | 419900 |
| 2021-12-02 | 0.00 | $11.54 | — |
| 2021-12-01 | 0.00 | $11.54 | — |
| 2021-11-30 | 0.00 | $11.54 | 100 |
| 2021-11-29 | -11.89 | $10.74 | — |
| 2021-11-26 | -11.89 | $10.74 | — |
| 2021-11-24 | -11.89 | $10.74 | — |
| 2021-11-23 | -11.89 | $10.74 | — |
| 2021-11-22 | -11.89 | $10.74 | — |
| 2021-11-19 | -11.89 | $10.74 | — |
| 2021-11-18 | -11.89 | $10.74 | 500 |
| 2021-11-17 | -0.70 | $10.90 | — |
| 2021-11-16 | -0.70 | $10.90 | 225 |
| 2021-11-15 | 0.00 | $9.89 | — |
| 2021-11-12 | 0.00 | $9.89 | — |
| 2021-11-11 | 0.00 | $9.89 | — |
| 2021-11-10 | 0.00 | $9.89 | 727 |
| 2021-11-09 | 0.00 | $9.51 | 532 |
| 2021-11-08 | -2.04 | $9.48 | — |
| 2021-11-05 | -2.04 | $9.48 | — |
| 2021-11-04 | -2.04 | $9.48 | 527 |
| 2021-11-03 | -2.04 | $9.48 | — |
| 2021-11-02 | -2.04 | $9.48 | — |
| 2021-11-01 | -2.04 | $9.48 | — |
| 2021-10-29 | -2.04 | $9.48 | — |
| 2021-10-28 | -2.04 | $9.48 | — |
| 2021-10-27 | -1.56 | $9.48 | — |
| 2021-10-26 | -1.56 | $9.48 | — |
| 2021-10-25 | -1.56 | $9.48 | — |
| 2021-10-22 | -1.56 | $9.48 | — |
| 2021-10-21 | -1.56 | $9.48 | — |
| 2021-10-20 | -1.56 | $9.48 | 100 |
| 2021-10-19 | 0.00 | $9.50 | 100 |
| 2021-10-18 | -60.53 | $8.52 | — |
| 2021-10-15 | -60.53 | $8.52 | — |
| 2021-10-14 | -60.53 | $8.52 | — |
| 2021-10-13 | -60.53 | $8.52 | — |
| 2021-10-12 | -60.53 | $8.52 | — |
| 2021-10-11 | -60.53 | $8.52 | — |
| 2021-10-08 | -61.54 | $8.52 | — |
| 2021-10-07 | -61.54 | $8.52 | — |
| 2021-10-06 | -61.54 | $8.52 | — |
| 2021-10-05 | -61.54 | $8.52 | — |
| 2021-10-04 | -61.54 | $8.52 | — |
| 2021-10-01 | -61.54 | $8.52 | 400 |
| 2021-09-30 | -100.00 | $8.22 | — |
| 2021-09-29 | -100.00 | $8.22 | 101 |
| 2021-09-28 | -100.00 | $8.98 | — |
| 2021-09-27 | -100.00 | $8.98 | — |
| 2021-09-24 | -100.00 | $8.98 | — |
| 2021-09-23 | -100.00 | $8.98 | — |
| 2021-09-22 | -100.00 | $8.98 | — |
| 2021-09-21 | -100.00 | $8.98 | — |
| 2021-09-20 | -100.00 | $8.98 | — |
| 2021-09-17 | -100.00 | $8.98 | — |
| 2021-09-16 | -100.00 | $8.98 | — |
| 2021-09-15 | -100.00 | $8.98 | — |
| 2021-09-14 | -100.00 | $8.98 | 200 |
| 2021-09-10 | -100.00 | $9.00 | — |
| 2021-09-09 | -100.00 | $9.00 | — |
| 2021-09-08 | -100.00 | $9.00 | — |
| 2021-09-07 | -100.00 | $9.00 | — |
| 2021-09-03 | -100.00 | $9.00 | — |
| 2021-09-02 | -100.00 | $9.00 | — |
| 2021-09-01 | -100.00 | $9.00 | — |
| 2021-08-31 | -100.00 | $9.00 | — |
| 2021-08-30 | -100.00 | $9.00 | — |
| 2021-08-27 | -100.00 | $9.00 | — |
| 2021-08-26 | -100.00 | $9.00 | — |
| 2021-08-25 | -100.00 | $9.00 | — |
| 2021-08-24 | -87.63 | $9.00 | — |
| 2021-08-23 | -87.63 | $9.00 | — |
| 2021-08-20 | -87.63 | $9.00 | — |
| 2021-08-19 | -87.63 | $9.00 | — |
| 2021-08-18 | -87.63 | $9.00 | — |
| 2021-08-17 | -87.63 | $9.00 | — |
| 2021-08-16 | -87.63 | $9.00 | 562 |
| 2021-08-13 | 0.00 | $9.85 | — |
| 2021-08-12 | 0.00 | $9.85 | — |
| 2021-08-11 | 0.00 | $9.85 | — |
| 2021-08-10 | 0.00 | $9.85 | — |
| 2021-08-09 | 0.00 | $9.85 | — |
| 2021-08-06 | 0.00 | $9.85 | — |
| 2021-08-05 | 0.00 | $9.85 | — |
| 2021-08-04 | 0.00 | $9.85 | — |
| 2021-08-03 | 0.00 | $9.85 | — |
| 2021-08-02 | 0.00 | $9.85 | — |
| 2021-07-30 | 0.00 | $9.85 | — |
| 2021-07-29 | 0.00 | $9.85 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.67
2026-07-24
Close Price
$32.21
Vol: 200Average Directional Index - Detailed Analysis
Minimum
11.97
Average
36.02
Maximum
88.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 62.67 | $32.21 | 200 |
| 2026-07-23 | 61.67 | $32.21 | 200 |
| 2026-07-22 | 60.62 | $32.21 | — |
| 2026-07-21 | 59.51 | $32.21 | — |
| 2026-07-20 | 58.34 | $32.21 | 1000 |
| 2026-07-17 | 57.11 | $32.73 | — |
| 2026-07-16 | 55.90 | $32.73 | — |
| 2026-07-15 | 54.62 | $32.73 | 200 |
| 2026-07-14 | 53.28 | $35.80 | 200 |
| 2026-07-13 | 52.68 | $35.80 | 200 |
| 2026-07-10 | 52.05 | $35.80 | 200 |
| 2026-07-09 | 51.38 | $35.80 | 200 |
| 2026-07-08 | 50.68 | $35.80 | — |
| 2026-07-07 | 49.94 | $35.80 | — |
| 2026-07-06 | 49.16 | $35.80 | 200 |
| 2026-07-02 | 48.34 | $35.80 | 200 |
| 2026-07-01 | 47.48 | $35.80 | 20 |
| 2026-06-30 | 46.57 | $35.80 | 20 |
| 2026-06-29 | 45.62 | $35.80 | 20 |
| 2026-06-26 | 44.61 | $35.80 | 20 |
| 2026-06-25 | 43.55 | $35.80 | 20 |
| 2026-06-24 | 42.44 | $35.80 | 20 |
| 2026-06-23 | 41.27 | $35.80 | 20 |
| 2026-06-22 | 40.03 | $35.80 | 100 |
| 2026-06-18 | 38.74 | $35.80 | 100 |
| 2026-06-17 | 37.37 | $35.80 | 100 |
| 2026-06-16 | 35.93 | $35.80 | 100 |
| 2026-06-15 | 34.41 | $35.80 | 100 |
| 2026-06-12 | 32.82 | $35.80 | 100 |
| 2026-06-11 | 31.14 | $35.80 | 1669 |
| 2026-06-10 | 29.37 | $39.00 | 250 |
| 2026-06-09 | 28.63 | $39.00 | 250 |
| 2026-06-08 | 27.85 | $39.00 | — |
| 2026-06-05 | 27.03 | $39.00 | 250 |
| 2026-06-04 | 26.16 | $39.00 | 250 |
| 2026-06-03 | 25.25 | $39.00 | 250 |
| 2026-06-02 | 24.29 | $39.00 | 250 |
| 2026-06-01 | 23.28 | $39.00 | 250 |
| 2026-05-29 | 22.21 | $39.00 | 250 |
| 2026-05-28 | 21.10 | $39.00 | 250 |
| 2026-05-27 | 19.92 | $39.00 | 250 |
| 2026-05-26 | 18.68 | $39.00 | — |
| 2026-05-22 | 17.37 | $39.00 | 250 |
| 2026-05-21 | 16.00 | $44.00 | 6 |
| 2026-05-20 | 16.05 | $44.00 | 6 |
| 2026-05-19 | 16.11 | $44.00 | 100 |
| 2026-05-18 | 16.18 | $44.00 | 100 |
| 2026-05-15 | 16.24 | $44.00 | — |
| 2026-05-14 | 16.31 | $44.00 | 100 |
| 2026-05-13 | 16.39 | $44.94 | 100 |
| 2026-05-12 | 16.80 | $44.94 | 100 |
| 2026-05-11 | 17.24 | $44.94 | 100 |
| 2026-05-08 | 17.70 | $41.88 | 100 |
| 2026-05-07 | 16.67 | $41.88 | — |
| 2026-05-06 | 15.58 | $41.88 | 100 |
| 2026-05-05 | 14.44 | $41.88 | 100 |
| 2026-05-04 | 13.23 | $41.88 | 372 |
| 2026-05-01 | 11.97 | $47.45 | 100 |
| 2026-04-30 | 12.59 | $47.45 | 100 |
| 2026-04-29 | 13.25 | $47.45 | 100 |
| 2026-04-28 | 13.94 | $47.45 | 100 |
| 2026-04-27 | 14.67 | $47.45 | 100 |
| 2026-04-24 | 15.44 | $47.45 | 100 |
| 2026-04-23 | 16.25 | $47.45 | 100 |
| 2026-04-22 | 17.10 | $47.45 | 100 |
| 2026-04-21 | 17.99 | $47.45 | 100 |
| 2026-04-20 | 18.93 | $47.45 | — |
| 2026-04-17 | 19.93 | $47.45 | 100 |
| 2026-04-16 | 20.97 | $47.45 | 100 |
| 2026-04-15 | 22.07 | $47.45 | 100 |
| 2026-04-14 | 23.23 | $47.45 | 100 |
| 2026-04-13 | 24.44 | $47.45 | 100 |
| 2026-04-10 | 25.73 | $47.45 | 100 |
| 2026-04-09 | 27.08 | $47.45 | 100 |
| 2026-04-08 | 28.50 | $47.45 | 100 |
| 2026-04-07 | 29.99 | $47.45 | 100 |
| 2026-04-06 | 31.57 | $47.45 | 100 |
| 2026-04-02 | 33.22 | $47.45 | 151 |
| 2026-04-01 | 34.97 | $48.97 | 1000 |
| 2026-03-31 | 36.80 | $38.25 | 140 |
| 2026-03-30 | 35.64 | $38.25 | 140 |
| 2026-03-27 | 34.41 | $38.25 | 140 |
| 2026-03-26 | 33.12 | $38.25 | 140 |
| 2026-03-25 | 31.76 | $38.25 | 140 |
| 2026-03-24 | 30.33 | $38.25 | 140 |
| 2026-03-23 | 28.83 | $38.25 | 295 |
| 2026-03-20 | 27.24 | $55.71 | 5 |
| 2026-03-19 | 27.35 | $55.71 | 5 |
| 2026-03-18 | 27.47 | $55.71 | 5 |
| 2026-03-17 | 27.59 | $55.71 | 5 |
| 2026-03-16 | 27.72 | $55.71 | — |
| 2026-03-13 | 27.85 | $55.71 | 5 |
| 2026-03-12 | 28.00 | $55.71 | 5 |
| 2026-03-11 | 28.14 | $55.71 | 5 |
| 2026-03-10 | 28.30 | $55.71 | 5 |
| 2026-03-09 | 28.47 | $55.71 | 5 |
| 2026-03-06 | 28.64 | $55.71 | 5 |
| 2026-03-05 | 28.83 | $55.71 | 200 |
| 2026-03-04 | 29.02 | $55.71 | 200 |
| 2026-03-03 | 29.22 | $55.71 | 200 |
| 2026-03-02 | 29.44 | $55.71 | 200 |
| 2026-02-27 | 29.66 | $55.71 | 200 |
| 2026-02-26 | 29.90 | $55.71 | 200 |
| 2026-02-25 | 30.15 | $55.71 | 200 |
| 2026-02-24 | 30.41 | $55.71 | 200 |
| 2026-02-23 | 30.69 | $55.71 | 525 |
| 2026-02-20 | 30.98 | $51.00 | — |
| 2026-02-19 | 32.26 | $51.00 | — |
| 2026-02-18 | 33.61 | $51.00 | 141 |
| 2026-02-17 | 35.02 | $55.22 | — |
| 2026-02-13 | 35.20 | $55.22 | — |
| 2026-02-12 | 35.39 | $55.22 | 147 |
| 2026-02-11 | 35.59 | $55.60 | — |
| 2026-02-10 | 35.67 | $55.60 | — |
| 2026-02-09 | 35.75 | $55.60 | 100 |
| 2026-02-06 | 35.84 | $53.00 | — |
| 2026-02-05 | 36.35 | $53.00 | 800 |
| 2026-02-04 | 36.89 | $53.00 | 800 |
| 2026-02-03 | 37.46 | $53.29 | 800 |
| 2026-02-02 | 37.98 | $51.20 | — |
| 2026-01-30 | 38.86 | $51.20 | 868 |
| 2026-01-29 | 39.79 | $58.04 | 1022 |
| 2026-01-28 | 38.79 | $61.40 | 1449 |
| 2026-01-27 | 36.86 | $55.96 | 564 |
| 2026-01-26 | 35.31 | $54.92 | 432 |
| 2026-01-23 | 33.80 | $52.00 | 100 |
| 2026-01-22 | 32.66 | $52.00 | 110 |
| 2026-01-21 | 31.45 | $52.80 | 102 |
| 2026-01-20 | 29.68 | $51.70 | 123 |
| 2026-01-16 | 27.98 | $49.70 | 100 |
| 2026-01-15 | 26.54 | $49.70 | 104 |
| 2026-01-14 | 25.02 | $51.05 | 1043 |
| 2026-01-13 | 23.19 | $45.05 | 100 |
| 2026-01-12 | 23.11 | $45.05 | 200 |
| 2026-01-09 | 23.04 | $45.05 | 100 |
| 2026-01-08 | 22.96 | $45.05 | 100 |
| 2026-01-07 | 22.87 | $45.05 | 100 |
| 2026-01-06 | 22.78 | $45.05 | — |
| 2026-01-05 | 22.68 | $45.05 | 100 |
| 2026-01-02 | 22.58 | $45.05 | 200 |
| 2025-12-31 | 22.48 | $45.05 | 100 |
| 2025-12-30 | 22.37 | $45.05 | 100 |
| 2025-12-29 | 22.25 | $45.05 | 100 |
| 2025-12-26 | 22.12 | $45.05 | 100 |
| 2025-12-24 | 21.99 | $45.05 | — |
| 2025-12-23 | 21.86 | $45.05 | 200 |
| 2025-12-22 | 21.71 | $45.05 | 100 |
| 2025-12-19 | 21.56 | $45.05 | 200 |
| 2025-12-18 | 21.40 | $45.05 | 100 |
| 2025-12-17 | 21.24 | $45.05 | 100 |
| 2025-12-16 | 21.06 | $45.05 | 100 |
| 2025-12-15 | 20.87 | $45.05 | — |
| 2025-12-12 | 20.68 | $45.05 | 300 |
| 2025-12-11 | 20.47 | $45.38 | 842 |
| 2025-12-10 | 20.25 | $42.77 | 450 |
| 2025-12-09 | 20.58 | $42.77 | 450 |
| 2025-12-08 | 20.93 | $42.77 | 200 |
| 2025-12-05 | 21.30 | $42.77 | 1200 |
| 2025-12-04 | 21.68 | $40.50 | 695 |
| 2025-12-03 | 22.60 | $40.50 | 695 |
| 2025-12-02 | 23.56 | $40.50 | 706 |
| 2025-12-01 | 24.58 | $43.00 | 2000 |
| 2025-11-28 | 25.00 | $42.00 | — |
| 2025-11-26 | 25.66 | $42.00 | 2050 |
| 2025-11-25 | 26.34 | $39.75 | — |
| 2025-11-24 | 27.55 | $39.75 | 100 |
| 2025-11-21 | 28.82 | $38.00 | 665 |
| 2025-11-20 | 30.16 | $39.19 | 200 |
| 2025-11-19 | 31.65 | $41.88 | 213 |
| 2025-11-18 | 32.71 | $38.50 | 788 |
| 2025-11-17 | 34.21 | $42.65 | 100 |
| 2025-11-14 | 34.94 | $42.65 | 100 |
| 2025-11-13 | 35.69 | $42.65 | 100 |
| 2025-11-12 | 36.49 | $42.65 | 104 |
| 2025-11-11 | 37.33 | $38.64 | 120 |
| 2025-11-10 | 39.29 | $38.64 | 120 |
| 2025-11-07 | 41.34 | $38.64 | 120 |
| 2025-11-06 | 43.50 | $36.47 | 120 |
| 2025-11-05 | 45.10 | $36.47 | 674 |
| 2025-11-04 | 46.78 | $39.01 | 500 |
| 2025-11-03 | 49.18 | $39.01 | 500 |
| 2025-10-31 | 51.71 | $39.01 | 500 |
| 2025-10-30 | 54.37 | $39.01 | 500 |
| 2025-10-29 | 57.16 | $39.01 | 500 |
| 2025-10-28 | 60.11 | $38.47 | 418 |
| 2025-10-27 | 63.13 | $37.10 | 754 |
| 2025-10-24 | 65.92 | $41.69 | — |
| 2025-10-23 | 68.34 | $41.69 | 120 |
| 2025-10-22 | 70.89 | $43.50 | — |
| 2025-10-21 | 72.79 | $43.50 | — |
| 2025-10-20 | 74.80 | $43.50 | — |
| 2025-10-17 | 76.90 | $43.50 | 4219 |
| 2025-10-16 | 79.12 | $46.62 | 274 |
| 2025-10-15 | 79.81 | $42.90 | — |
| 2025-10-14 | 81.11 | $42.90 | — |
| 2025-10-13 | 82.48 | $42.90 | 210 |
| 2025-10-10 | 83.92 | $40.65 | — |
| 2025-10-09 | 85.91 | $40.65 | 1277 |
| 2025-10-08 | 88.00 | $43.40 | 2218 |
| 2025-10-07 | 87.89 | $41.46 | 120 |
| 2025-10-06 | 87.92 | $42.67 | 418 |
| 2025-10-03 | 87.37 | $41.81 | — |
| 2025-10-02 | 86.79 | $41.81 | 475 |
| 2025-10-01 | 86.19 | $41.48 | — |
| 2025-09-30 | 85.57 | $41.48 | — |
| 2025-09-29 | 84.91 | $41.48 | 611 |
| 2025-09-26 | 84.21 | $40.85 | — |
| 2025-09-25 | 83.50 | $40.85 | — |
| 2025-09-24 | 82.75 | $40.85 | 210 |
| 2025-09-23 | 81.96 | $40.49 | 300 |
| 2025-09-22 | 81.13 | $40.49 | — |
| 2025-09-19 | 80.26 | $40.49 | 880 |
| 2025-09-18 | 79.35 | $39.30 | — |
| 2025-09-17 | 78.41 | $39.30 | 508 |
| 2025-09-16 | 77.41 | $37.75 | — |
| 2025-09-15 | 76.40 | $37.75 | — |
| 2025-09-12 | 75.33 | $37.75 | — |
| 2025-09-11 | 74.21 | $37.75 | 420 |
| 2025-09-10 | 73.02 | $33.06 | — |
| 2025-09-09 | 71.96 | $33.06 | — |
| 2025-09-08 | 70.85 | $33.06 | — |
| 2025-09-05 | 69.68 | $33.06 | — |
| 2025-09-04 | 68.45 | $33.06 | — |
| 2025-09-03 | 67.15 | $33.06 | — |
| 2025-09-02 | 65.78 | $33.06 | 156 |
| 2025-08-29 | 64.34 | $32.21 | — |
| 2025-08-28 | 62.89 | $32.21 | 1770 |
| 2025-08-27 | 61.35 | $31.05 | — |
| 2025-08-26 | 59.84 | $31.05 | — |
| 2025-08-25 | 58.25 | $31.05 | — |
| 2025-08-22 | 56.57 | $31.05 | 201 |
| 2025-08-21 | 54.81 | $30.00 | — |
| 2025-08-20 | 53.07 | $30.00 | — |
| 2025-08-19 | 51.23 | $30.00 | — |
| 2025-08-18 | 49.31 | $30.00 | — |
| 2025-08-15 | 47.27 | $30.00 | 208 |
| 2025-08-14 | 45.14 | $25.38 | — |
| 2025-08-13 | 44.76 | $25.38 | — |
| 2025-08-12 | 44.37 | $25.38 | — |
| 2025-08-11 | 43.95 | $25.38 | — |
| 2025-08-08 | 43.51 | $25.38 | — |
| 2025-08-07 | 43.05 | $25.38 | — |
| 2025-08-06 | 42.57 | $25.38 | — |
| 2025-08-05 | 42.06 | $25.38 | — |
| 2025-08-04 | 41.52 | $25.38 | — |
| 2025-08-01 | 40.96 | $25.38 | — |
| 2025-07-31 | 40.36 | $25.38 | — |
| 2025-07-30 | 39.74 | $25.38 | — |
| 2025-07-29 | 39.08 | $25.38 | — |
| 2025-07-28 | 38.39 | $25.38 | — |
| 2025-07-25 | 37.66 | $25.38 | — |
| 2025-07-24 | 36.89 | $25.38 | 501 |
| 2025-07-23 | 36.08 | $25.80 | — |
| 2025-07-22 | 34.16 | $25.80 | 120 |
| 2025-07-21 | 32.14 | $23.85 | — |
| 2025-07-18 | 31.84 | $23.85 | — |
| 2025-07-17 | 31.53 | $23.85 | — |
| 2025-07-16 | 31.20 | $23.85 | — |
| 2025-07-15 | 30.86 | $23.85 | — |
| 2025-07-14 | 30.50 | $23.85 | — |
| 2025-07-11 | 30.12 | $23.85 | — |
| 2025-07-10 | 29.72 | $23.85 | — |
| 2025-07-09 | 29.29 | $23.85 | — |
| 2025-07-08 | 28.85 | $23.85 | 220 |
| 2025-07-07 | 28.38 | $24.03 | — |
| 2025-07-03 | 28.34 | $24.03 | — |
| 2025-07-02 | 28.30 | $24.03 | — |
| 2025-07-01 | 28.25 | $24.03 | — |
| 2025-06-30 | 28.20 | $24.03 | — |
| 2025-06-27 | 28.15 | $24.03 | — |
| 2025-06-26 | 28.10 | $24.03 | — |
| 2025-06-25 | 28.04 | $24.03 | — |
| 2025-06-24 | 27.99 | $24.03 | — |
| 2025-06-23 | 27.92 | $24.03 | — |
| 2025-06-20 | 27.86 | $24.03 | — |
| 2025-06-18 | 27.79 | $24.03 | — |
| 2025-06-17 | 27.72 | $24.03 | — |
| 2025-06-16 | 27.64 | $24.03 | — |
| 2025-06-13 | 27.56 | $24.03 | — |
| 2025-06-12 | 27.48 | $24.03 | — |
| 2025-06-11 | 27.39 | $24.03 | — |
| 2025-06-10 | 27.30 | $24.03 | — |
| 2025-06-09 | 27.20 | $24.03 | — |
| 2025-06-06 | 27.10 | $24.03 | — |
| 2025-06-05 | 26.99 | $24.03 | — |
| 2025-06-04 | 26.87 | $24.03 | — |
| 2025-06-03 | 26.75 | $24.03 | — |
| 2025-06-02 | 26.63 | $24.03 | 210 |
| 2025-05-30 | 26.49 | $21.03 | — |
| 2025-05-29 | 27.05 | $21.03 | — |
| 2025-05-28 | 27.63 | $21.03 | — |
| 2025-05-27 | 28.24 | $21.03 | — |
| 2025-05-23 | 28.88 | $21.03 | — |
| 2025-05-22 | 29.56 | $21.03 | — |
| 2025-05-21 | 30.27 | $21.03 | — |
| 2025-05-20 | 31.02 | $21.03 | — |
| 2025-05-19 | 31.81 | $21.03 | — |
| 2025-05-16 | 32.65 | $21.03 | 1002 |
| 2025-05-15 | 33.52 | $23.13 | — |
| 2025-05-14 | 34.52 | $23.13 | — |
| 2025-05-13 | 35.56 | $23.13 | — |
| 2025-05-12 | 36.67 | $23.13 | — |
| 2025-05-09 | 37.83 | $23.13 | — |
| 2025-05-08 | 39.05 | $23.13 | — |
| 2025-05-07 | 40.33 | $23.13 | — |
| 2025-05-06 | 41.69 | $23.13 | — |
| 2025-05-05 | 43.11 | $23.13 | — |
| 2025-05-02 | 44.61 | $23.13 | — |
| 2025-05-01 | 46.19 | $23.13 | — |
| 2025-04-30 | 47.85 | $23.13 | — |
| 2025-04-29 | 49.60 | $23.13 | — |
| 2025-04-28 | 51.44 | $23.13 | — |
| 2025-04-25 | 53.38 | $23.13 | — |
| 2025-04-24 | 55.42 | $23.13 | 100 |
| 2025-04-23 | 57.56 | $21.53 | 391 |
| 2025-04-22 | 60.45 | $24.22 | — |
| 2025-04-21 | 61.94 | $24.22 | — |
| 2025-04-17 | 63.51 | $24.22 | 387 |
| 2025-04-16 | 65.16 | $25.16 | 350 |
| 2025-04-15 | 66.25 | $23.32 | 498 |
| 2025-04-14 | 68.01 | $25.44 | — |
| 2025-04-11 | 67.76 | $25.44 | 581 |
| 2025-04-10 | 67.50 | $23.16 | 110 |
| 2025-04-09 | 67.81 | $21.50 | 769 |
| 2025-04-08 | 68.95 | $22.28 | — |
| 2025-04-07 | 68.49 | $22.28 | — |
| 2025-04-04 | 68.00 | $22.28 | — |
| 2025-04-03 | 67.48 | $22.28 | 1640 |
| 2025-04-02 | 66.94 | $22.25 | 244 |
| 2025-04-01 | 66.45 | $22.41 | — |
| 2025-03-31 | 65.59 | $22.41 | 100 |
| 2025-03-28 | 64.68 | $22.50 | 239 |
| 2025-03-27 | 63.53 | $20.50 | — |
| 2025-03-26 | 62.83 | $20.50 | — |
| 2025-03-25 | 62.10 | $20.50 | — |
| 2025-03-24 | 61.32 | $20.50 | — |
| 2025-03-21 | 60.51 | $20.50 | — |
| 2025-03-20 | 59.65 | $20.50 | — |
| 2025-03-19 | 58.75 | $20.50 | — |
| 2025-03-18 | 57.80 | $20.50 | — |
| 2025-03-17 | 56.80 | $20.50 | 1264 |
| 2025-03-14 | 55.75 | $20.10 | 1024 |
| 2025-03-13 | 54.92 | $18.40 | — |
| 2025-03-12 | 55.26 | $18.40 | — |
| 2025-03-11 | 55.63 | $18.40 | — |
| 2025-03-10 | 56.01 | $18.40 | — |
| 2025-03-07 | 56.41 | $18.40 | — |
| 2025-03-06 | 56.84 | $18.40 | — |
| 2025-03-05 | 57.28 | $18.40 | — |
| 2025-03-04 | 57.75 | $18.40 | 397 |
| 2025-03-03 | 58.25 | $19.00 | 308 |
| 2025-02-28 | 56.91 | $19.00 | — |
| 2025-02-27 | 55.51 | $19.00 | — |
| 2025-02-26 | 54.04 | $19.00 | — |
| 2025-02-25 | 52.48 | $19.00 | 125 |
| 2025-02-24 | 50.85 | $17.54 | — |
| 2025-02-21 | 49.83 | $17.54 | — |
| 2025-02-20 | 48.75 | $17.54 | — |
| 2025-02-19 | 47.62 | $17.54 | — |
| 2025-02-18 | 46.43 | $17.54 | — |
| 2025-02-14 | 45.17 | $17.54 | — |
| 2025-02-13 | 43.85 | $17.54 | — |
| 2025-02-12 | 42.46 | $17.54 | — |
| 2025-02-11 | 40.99 | $17.54 | — |
| 2025-02-10 | 39.45 | $17.54 | — |
| 2025-02-07 | 37.83 | $17.54 | — |
| 2025-02-06 | 36.12 | $17.54 | — |
| 2025-02-05 | 34.33 | $17.54 | — |
| 2025-02-04 | 32.44 | $17.54 | — |
| 2025-02-03 | 30.44 | $17.54 | 303 |
| 2025-01-31 | 28.35 | $16.05 | — |
| 2025-01-30 | 27.11 | $16.05 | — |
| 2025-01-29 | 25.80 | $16.05 | — |
| 2025-01-28 | 24.43 | $16.05 | 529 |
| 2025-01-27 | 22.98 | $14.94 | — |
| 2025-01-24 | 22.97 | $14.94 | — |
| 2025-01-23 | 22.97 | $14.94 | — |
| 2025-01-22 | 22.96 | $14.94 | — |
| 2025-01-21 | 22.95 | $14.94 | — |
| 2025-01-17 | 22.94 | $14.94 | — |
| 2025-01-16 | 22.94 | $14.94 | — |
| 2025-01-15 | 22.93 | $14.94 | — |
| 2025-01-14 | 22.92 | $14.94 | 205 |
| 2025-01-13 | 22.91 | $13.87 | — |
| 2025-01-10 | 23.01 | $13.87 | — |
| 2025-01-08 | 23.12 | $13.87 | — |
| 2025-01-07 | 23.24 | $13.87 | — |
| 2025-01-06 | 23.36 | $13.87 | — |
| 2025-01-03 | 23.49 | $13.87 | 300 |
| 2025-01-02 | 23.63 | $13.44 | — |
| 2024-12-31 | 22.48 | $13.44 | — |
| 2024-12-30 | 21.26 | $13.44 | — |
| 2024-12-27 | 19.99 | $13.44 | — |
| 2024-12-26 | 18.64 | $13.44 | 1200 |
| 2024-12-24 | 17.23 | $14.55 | — |
| 2024-12-23 | 17.71 | $14.55 | — |
| 2024-12-20 | 18.21 | $14.55 | — |
| 2024-12-19 | 18.73 | $14.55 | — |
| 2024-12-18 | 19.29 | $14.55 | — |
| 2024-12-17 | 19.87 | $14.55 | — |
| 2024-12-16 | 20.48 | $14.55 | 840 |
| 2024-12-13 | 21.13 | $14.45 | — |
| 2024-12-12 | 21.56 | $14.45 | — |
| 2024-12-11 | 22.00 | $14.45 | — |
| 2024-12-10 | 22.47 | $14.45 | — |
| 2024-12-09 | 22.97 | $14.45 | — |
| 2024-12-06 | 23.49 | $14.45 | — |
| 2024-12-05 | 24.04 | $14.45 | — |
| 2024-12-04 | 24.61 | $14.45 | — |
| 2024-12-03 | 25.22 | $14.45 | — |
| 2024-12-02 | 25.86 | $14.45 | — |
| 2024-11-29 | 26.53 | $14.45 | — |
| 2024-11-27 | 27.24 | $14.45 | — |
| 2024-11-26 | 27.99 | $14.45 | — |
| 2024-11-25 | 28.77 | $14.45 | — |
| 2024-11-22 | 29.60 | $14.45 | — |
| 2024-11-21 | 30.47 | $14.45 | — |
| 2024-11-20 | 31.38 | $14.45 | — |
| 2024-11-19 | 32.35 | $14.45 | 428 |
| 2024-11-18 | 33.36 | $13.90 | — |
| 2024-11-15 | 33.13 | $13.90 | — |
| 2024-11-14 | 32.89 | $13.90 | — |
| 2024-11-13 | 32.64 | $13.90 | — |
| 2024-11-12 | 32.37 | $13.90 | 213 |
| 2024-11-11 | 32.09 | $15.05 | 295 |
| 2024-11-08 | 32.59 | $16.36 | — |
| 2024-11-07 | 34.07 | $16.36 | — |
| 2024-11-06 | 35.63 | $16.36 | — |
| 2024-11-05 | 37.27 | $16.36 | — |
| 2024-11-04 | 39.00 | $16.36 | — |
| 2024-11-01 | 40.81 | $16.36 | 100 |
| 2024-10-31 | 42.73 | $18.42 | — |
| 2024-10-30 | 40.98 | $18.42 | — |
| 2024-10-29 | 39.14 | $18.42 | — |
| 2024-10-28 | 37.20 | $18.42 | — |
| 2024-10-25 | 35.16 | $18.42 | — |
| 2024-10-24 | 33.01 | $18.42 | — |
| 2024-10-23 | 30.75 | $18.42 | 1200 |
| 2024-10-22 | 28.37 | $18.43 | 400 |
| 2024-10-21 | 25.84 | $15.46 | — |
| 2024-10-18 | 25.56 | $15.46 | — |
| 2024-10-17 | 25.26 | $15.46 | — |
| 2024-10-16 | 24.94 | $15.46 | — |
| 2024-10-15 | 24.61 | $15.46 | — |
| 2024-10-14 | 24.26 | $15.46 | — |
| 2024-10-11 | 23.89 | $15.46 | — |
| 2024-10-10 | 23.51 | $15.46 | — |
| 2024-10-09 | 23.10 | $15.46 | — |
| 2024-10-08 | 22.67 | $15.46 | — |
| 2024-10-07 | 22.22 | $15.46 | 600 |
| 2024-10-04 | 21.74 | $14.28 | — |
| 2024-10-03 | 21.78 | $14.28 | — |
| 2024-10-02 | 21.82 | $14.28 | — |
| 2024-10-01 | 21.87 | $14.28 | — |
| 2024-09-30 | 21.91 | $14.28 | — |
| 2024-09-27 | 21.96 | $14.28 | — |
| 2024-09-26 | 22.01 | $14.28 | — |
| 2024-09-25 | 22.07 | $14.28 | — |
| 2024-09-24 | 22.13 | $14.28 | — |
| 2024-09-23 | 22.18 | $14.28 | — |
| 2024-09-20 | 22.25 | $14.28 | — |
| 2024-09-19 | 22.31 | $14.28 | — |
| 2024-09-18 | 22.38 | $14.28 | — |
| 2024-09-17 | 22.46 | $14.28 | — |
| 2024-09-16 | 22.53 | $14.28 | — |
| 2024-09-13 | 22.62 | $14.28 | — |
| 2024-09-12 | 22.70 | $14.28 | — |
| 2024-09-11 | 22.79 | $14.28 | — |
| 2024-09-10 | 22.89 | $14.28 | — |
| 2024-09-09 | 22.99 | $14.28 | — |
| 2024-09-06 | 23.09 | $14.28 | — |
| 2024-09-05 | 23.20 | $14.28 | — |
| 2024-09-04 | 23.32 | $14.28 | — |
| 2024-09-03 | 23.44 | $14.28 | — |
| 2024-08-30 | 23.57 | $14.28 | — |
| 2024-08-29 | 23.71 | $14.28 | — |
| 2024-08-28 | 23.85 | $14.28 | — |
| 2024-08-27 | 24.00 | $14.28 | — |
| 2024-08-26 | 24.16 | $14.28 | 163 |
| 2024-08-23 | 24.32 | $16.83 | — |
| 2024-08-22 | 24.26 | $16.83 | — |
| 2024-08-21 | 24.18 | $16.83 | — |
| 2024-08-20 | 24.11 | $16.83 | — |
| 2024-08-19 | 24.03 | $16.83 | 150 |
| 2024-08-16 | 23.95 | $15.11 | — |
| 2024-08-15 | 24.82 | $15.11 | — |
| 2024-08-14 | 25.73 | $15.11 | — |
| 2024-08-13 | 26.69 | $15.11 | 180 |
| 2024-08-12 | 27.70 | $16.33 | — |
| 2024-08-09 | 27.87 | $16.33 | — |
| 2024-08-08 | 28.04 | $16.33 | — |
| 2024-08-07 | 28.23 | $16.33 | 169 |
| 2024-08-06 | 28.42 | $16.43 | 6700 |
| 2024-08-05 | 28.48 | $15.95 | 210 |
| 2024-08-02 | 29.03 | $16.54 | 100 |
| 2024-08-01 | 28.59 | $16.80 | — |
| 2024-07-31 | 27.58 | $16.80 | 1300 |
| 2024-07-30 | 26.52 | $16.64 | — |
| 2024-07-29 | 26.26 | $16.64 | — |
| 2024-07-26 | 25.98 | $16.64 | — |
| 2024-07-25 | 25.68 | $16.64 | — |
| 2024-07-24 | 25.37 | $16.64 | — |
| 2024-07-23 | 25.05 | $16.64 | — |
| 2024-07-22 | 24.71 | $16.64 | — |
| 2024-07-19 | 24.34 | $16.64 | — |
| 2024-07-18 | 23.96 | $16.64 | 369 |
| 2024-07-17 | 23.56 | $17.18 | 202 |
| 2024-07-16 | 22.24 | $14.65 | — |
| 2024-07-15 | 22.23 | $14.65 | — |
| 2024-07-12 | 22.21 | $14.65 | — |
| 2024-07-11 | 22.20 | $14.65 | — |
| 2024-07-10 | 22.19 | $14.65 | — |
| 2024-07-09 | 22.17 | $14.65 | — |
| 2024-07-08 | 22.16 | $14.65 | — |
| 2024-07-05 | 22.14 | $14.65 | — |
| 2024-07-03 | 22.12 | $14.65 | — |
| 2024-07-02 | 22.11 | $14.65 | — |
| 2024-07-01 | 22.09 | $14.65 | — |
| 2024-06-28 | 22.07 | $14.65 | — |
| 2024-06-27 | 22.05 | $14.65 | — |
| 2024-06-26 | 22.02 | $14.65 | — |
| 2024-06-25 | 22.00 | $14.65 | — |
| 2024-06-24 | 21.98 | $14.65 | — |
| 2024-06-21 | 21.95 | $14.65 | — |
| 2024-06-20 | 21.92 | $14.65 | 100 |
| 2024-06-18 | 21.89 | $13.95 | — |
| 2024-06-17 | 20.70 | $13.95 | — |
| 2024-06-14 | 19.45 | $13.95 | — |
| 2024-06-13 | 18.13 | $13.95 | 811 |
| 2024-06-12 | 16.74 | $16.01 | 200 |
| 2024-06-11 | 17.49 | $15.49 | — |
| 2024-06-10 | 17.09 | $15.49 | — |
| 2024-06-07 | 16.66 | $15.49 | — |
| 2024-06-06 | 16.21 | $15.49 | — |
| 2024-06-05 | 15.74 | $15.49 | — |
| 2024-06-04 | 15.24 | $15.49 | — |
| 2024-06-03 | 14.72 | $15.49 | 200 |
| 2024-05-31 | 14.17 | $16.15 | — |
| 2024-05-30 | 14.56 | $16.15 | — |
| 2024-05-29 | 14.97 | $16.15 | — |
| 2024-05-28 | 15.41 | $16.15 | — |
| 2024-05-24 | 15.87 | $16.15 | — |
| 2024-05-23 | 16.35 | $16.15 | 100 |
| 2024-05-22 | 16.85 | $16.40 | — |
| 2024-05-21 | 17.73 | $16.40 | — |
| 2024-05-20 | 18.66 | $16.40 | 671 |
| 2024-05-17 | 19.63 | $16.18 | 100 |
| 2024-05-16 | 20.36 | $16.20 | 300 |
| 2024-05-15 | 21.16 | $15.91 | — |
| 2024-05-14 | 21.56 | $15.91 | — |
| 2024-05-13 | 21.98 | $15.91 | — |
| 2024-05-10 | 22.43 | $15.91 | — |
| 2024-05-09 | 22.90 | $15.91 | — |
| 2024-05-08 | 23.39 | $15.91 | 200 |
| 2024-05-07 | 23.91 | $15.72 | 118 |
| 2024-05-06 | 24.23 | $17.20 | — |
| 2024-05-03 | 24.75 | $17.20 | — |
| 2024-05-02 | 25.30 | $17.20 | — |
| 2024-05-01 | 25.88 | $17.20 | 109 |
| 2024-04-30 | 26.49 | $17.43 | — |
| 2024-04-29 | 26.81 | $17.43 | — |
| 2024-04-26 | 27.16 | $17.43 | — |
| 2024-04-25 | 27.52 | $17.43 | 150 |
| 2024-04-24 | 27.90 | $16.52 | — |
| 2024-04-23 | 29.15 | $16.52 | 103 |
| 2024-04-22 | 30.46 | $17.36 | — |
| 2024-04-19 | 30.74 | $17.36 | — |
| 2024-04-18 | 31.03 | $17.36 | 100 |
| 2024-04-17 | 31.33 | $17.63 | 400 |
| 2024-04-16 | 31.26 | $17.79 | — |
| 2024-04-15 | 30.95 | $17.79 | 150 |
| 2024-04-12 | 30.62 | $18.22 | 204 |
| 2024-04-11 | 29.62 | $17.34 | — |
| 2024-04-10 | 29.31 | $17.34 | 277 |
| 2024-04-09 | 28.98 | $17.50 | — |
| 2024-04-08 | 28.18 | $17.50 | 673 |
| 2024-04-05 | 27.33 | $17.16 | 435 |
| 2024-04-04 | 26.68 | $17.00 | 600 |
| 2024-04-03 | 25.61 | $16.26 | — |
| 2024-04-02 | 25.09 | $16.26 | — |
| 2024-04-01 | 24.55 | $16.26 | — |
| 2024-03-28 | 23.98 | $16.26 | 301 |
| 2024-03-27 | 23.38 | $15.44 | — |
| 2024-03-26 | 23.53 | $15.44 | 205 |
| 2024-03-25 | 23.68 | $15.93 | — |
| 2024-03-22 | 22.95 | $15.93 | — |
| 2024-03-21 | 22.18 | $15.93 | 5701 |
| 2024-03-20 | 21.37 | $15.42 | 200 |
| 2024-03-19 | 20.99 | $14.90 | — |
| 2024-03-18 | 21.20 | $14.90 | — |
| 2024-03-15 | 21.42 | $14.90 | — |
| 2024-03-14 | 21.66 | $14.90 | 100 |
| 2024-03-13 | 21.91 | $15.52 | — |
| 2024-03-12 | 21.01 | $15.52 | — |
| 2024-03-11 | 20.07 | $15.52 | 442 |
| 2024-03-08 | 19.07 | $15.35 | — |
| 2024-03-07 | 18.19 | $15.35 | 133 |
| 2024-03-06 | 17.25 | $14.83 | — |
| 2024-03-05 | 16.76 | $14.83 | 613 |
| 2024-03-04 | 16.25 | $14.20 | 300 |
| 2024-03-01 | 16.70 | $13.53 | 700 |
| 2024-02-29 | 16.74 | $13.70 | — |
| 2024-02-28 | 17.31 | $13.70 | — |
| 2024-02-27 | 17.92 | $13.70 | — |
| 2024-02-26 | 18.55 | $13.70 | — |
| 2024-02-23 | 19.21 | $13.70 | — |
| 2024-02-22 | 19.91 | $13.70 | — |
| 2024-02-21 | 20.65 | $13.70 | — |
| 2024-02-20 | 21.43 | $13.70 | — |
| 2024-02-16 | 22.25 | $13.70 | — |
| 2024-02-15 | 23.11 | $13.70 | — |
| 2024-02-14 | 24.01 | $13.70 | — |
| 2024-02-13 | 24.96 | $13.70 | — |
| 2024-02-12 | 25.97 | $13.70 | 207 |
| 2024-02-09 | 27.02 | $14.25 | — |
| 2024-02-08 | 28.12 | $14.25 | — |
| 2024-02-07 | 29.27 | $14.25 | — |
| 2024-02-06 | 30.48 | $14.25 | — |
| 2024-02-05 | 31.76 | $14.25 | 100 |
| 2024-02-02 | 33.10 | $14.32 | 1881 |
| 2024-02-01 | 34.52 | $15.58 | 582 |
| 2024-01-31 | 34.43 | $14.61 | — |
| 2024-01-30 | 35.19 | $14.61 | 500 |
| 2024-01-29 | 35.99 | $13.52 | — |
| 2024-01-26 | 37.46 | $13.52 | — |
| 2024-01-25 | 39.01 | $13.52 | 100 |
| 2024-01-24 | 40.64 | $13.53 | 300 |
| 2024-01-23 | 42.36 | $12.58 | — |
| 2024-01-22 | 42.27 | $12.58 | — |
| 2024-01-19 | 42.18 | $12.58 | — |
| 2024-01-18 | 42.08 | $12.58 | — |
| 2024-01-17 | 41.98 | $12.58 | — |
| 2024-01-16 | 41.87 | $12.58 | — |
| 2024-01-12 | 41.75 | $12.58 | — |
| 2024-01-11 | 41.63 | $12.58 | — |
| 2024-01-10 | 41.50 | $12.58 | — |
| 2024-01-09 | 41.36 | $12.58 | — |
| 2024-01-08 | 41.22 | $12.58 | — |
| 2024-01-05 | 41.07 | $12.58 | 1005 |
| 2024-01-04 | 40.91 | $14.26 | — |
| 2024-01-03 | 42.12 | $14.26 | — |
| 2024-01-02 | 43.40 | $14.26 | 300 |
| 2023-12-29 | 44.73 | $14.86 | 125 |
| 2023-12-28 | 46.89 | $14.60 | 1300 |
| 2023-12-27 | 49.17 | $16.17 | 109 |
| 2023-12-26 | 48.62 | $15.89 | — |
| 2023-12-22 | 48.32 | $15.89 | — |
| 2023-12-21 | 48.00 | $15.89 | — |
| 2023-12-20 | 47.66 | $15.89 | 100 |
| 2023-12-19 | 47.30 | $16.00 | 225 |
| 2023-12-18 | 46.59 | $16.35 | — |
| 2023-12-15 | 44.62 | $16.35 | 314 |
| 2023-12-14 | 42.54 | $16.26 | 100 |
| 2023-12-13 | 40.39 | $14.66 | 500 |
| 2023-12-12 | 39.34 | $14.28 | — |
| 2023-12-11 | 39.22 | $14.28 | — |
| 2023-12-08 | 39.08 | $14.28 | — |
| 2023-12-07 | 38.95 | $14.28 | — |
| 2023-12-06 | 38.80 | $14.28 | — |
| 2023-12-05 | 38.65 | $14.28 | 100 |
| 2023-12-04 | 38.49 | $14.24 | — |
| 2023-12-01 | 38.43 | $14.24 | — |
| 2023-11-30 | 38.37 | $14.24 | — |
| 2023-11-29 | 38.31 | $14.24 | — |
| 2023-11-28 | 38.25 | $14.24 | — |
| 2023-11-27 | 38.18 | $14.24 | — |
| 2023-11-24 | 38.11 | $14.24 | — |
| 2023-11-22 | 38.04 | $14.24 | — |
| 2023-11-21 | 37.96 | $14.24 | — |
| 2023-11-20 | 37.87 | $14.24 | — |
| 2023-11-17 | 37.79 | $14.24 | — |
| 2023-11-16 | 37.70 | $14.24 | — |
| 2023-11-15 | 37.60 | $14.24 | — |
| 2023-11-14 | 37.50 | $14.24 | — |
| 2023-11-13 | 37.39 | $14.24 | — |
| 2023-11-10 | 37.28 | $14.24 | — |
| 2023-11-09 | 37.16 | $14.24 | — |
| 2023-11-08 | 37.03 | $14.24 | — |
| 2023-11-07 | 36.90 | $14.24 | — |
| 2023-11-06 | 36.77 | $14.24 | — |
| 2023-11-03 | 36.62 | $14.24 | — |
| 2023-11-02 | 36.47 | $14.24 | — |
| 2023-11-01 | 36.31 | $14.24 | — |
| 2023-10-31 | 36.14 | $14.24 | — |
| 2023-10-30 | 35.96 | $14.24 | — |
| 2023-10-27 | 35.77 | $14.24 | — |
| 2023-10-26 | 35.57 | $14.24 | — |
| 2023-10-25 | 35.36 | $14.24 | — |
| 2023-10-24 | 35.14 | $14.24 | — |
| 2023-10-23 | 34.91 | $14.24 | — |
| 2023-10-20 | 34.67 | $14.24 | — |
| 2023-10-19 | 34.41 | $14.24 | — |
| 2023-10-18 | 34.14 | $14.24 | 17159 |
| 2023-10-17 | 33.86 | $13.16 | — |
| 2023-10-16 | 34.61 | $13.16 | — |
| 2023-10-13 | 35.40 | $13.16 | — |
| 2023-10-12 | 36.24 | $13.16 | 100 |
| 2023-10-11 | 37.11 | $10.37 | — |
| 2023-10-10 | 35.50 | $10.37 | — |
| 2023-10-09 | 33.80 | $10.37 | — |
| 2023-10-06 | 32.01 | $10.37 | — |
| 2023-10-05 | 30.12 | $10.37 | — |
| 2023-10-04 | 28.14 | $10.37 | 870 |
| 2023-10-03 | 26.05 | $12.45 | — |
| 2023-10-02 | 26.35 | $12.45 | — |
| 2023-09-29 | 26.66 | $12.45 | — |
| 2023-09-28 | 26.99 | $12.45 | — |
| 2023-09-27 | 27.34 | $12.45 | — |
| 2023-09-26 | 27.70 | $12.45 | — |
| 2023-09-25 | 28.08 | $12.45 | — |
| 2023-09-22 | 28.48 | $12.45 | — |
| 2023-09-21 | 28.91 | $12.45 | — |
| 2023-09-20 | 29.35 | $12.45 | — |
| 2023-09-19 | 29.82 | $12.45 | — |
| 2023-09-18 | 30.32 | $12.45 | — |
| 2023-09-15 | 30.84 | $12.45 | — |
| 2023-09-14 | 31.39 | $12.45 | — |
| 2023-09-13 | 31.97 | $12.45 | — |
| 2023-09-12 | 32.57 | $12.45 | — |
| 2023-09-11 | 33.21 | $12.45 | — |
| 2023-09-08 | 33.88 | $12.45 | — |
| 2023-09-07 | 34.59 | $12.45 | — |
| 2023-09-06 | 35.34 | $12.45 | — |
| 2023-09-05 | 36.12 | $12.45 | — |
| 2023-09-01 | 36.95 | $12.45 | 255 |
| 2023-08-31 | 37.82 | $12.56 | — |
| 2023-08-30 | 38.84 | $12.56 | — |
| 2023-08-29 | 39.92 | $12.56 | — |
| 2023-08-28 | 41.06 | $12.56 | 651 |
| 2023-08-25 | 42.25 | $11.35 | — |
| 2023-08-24 | 41.63 | $11.35 | — |
| 2023-08-23 | 40.98 | $11.35 | — |
| 2023-08-22 | 40.29 | $11.35 | 34791 |
| 2023-08-21 | 39.57 | $11.08 | — |
| 2023-08-18 | 38.34 | $11.08 | — |
| 2023-08-17 | 37.04 | $11.08 | 100 |
| 2023-08-16 | 35.68 | $12.52 | — |
| 2023-08-15 | 34.95 | $12.52 | — |
| 2023-08-14 | 34.18 | $12.52 | 100 |
| 2023-08-11 | 33.37 | $12.74 | 210 |
| 2023-08-10 | 32.64 | $13.70 | — |
| 2023-08-09 | 32.60 | $13.70 | — |
| 2023-08-08 | 32.56 | $13.70 | — |
| 2023-08-07 | 32.51 | $13.70 | — |
| 2023-08-04 | 32.46 | $13.70 | — |
| 2023-08-03 | 32.41 | $13.70 | 500 |
| 2023-08-02 | 32.36 | $16.60 | — |
| 2023-08-01 | 31.11 | $16.60 | — |
| 2023-07-31 | 29.80 | $16.60 | — |
| 2023-07-28 | 28.41 | $16.60 | — |
| 2023-07-27 | 26.96 | $16.60 | — |
| 2023-07-26 | 25.42 | $16.60 | 102 |
| 2023-07-25 | 23.81 | $16.00 | — |
| 2023-07-24 | 22.71 | $16.00 | — |
| 2023-07-21 | 21.54 | $16.00 | — |
| 2023-07-20 | 20.32 | $16.00 | — |
| 2023-07-19 | 19.03 | $16.00 | — |
| 2023-07-18 | 17.68 | $16.00 | 190 |
| 2023-07-17 | 16.25 | $14.91 | — |
| 2023-07-14 | 16.27 | $14.91 | — |
| 2023-07-13 | 16.29 | $14.91 | 1300 |
| 2023-07-12 | 16.31 | $14.81 | 840 |
| 2023-07-11 | 16.86 | $14.85 | — |
| 2023-07-10 | 17.54 | $14.85 | — |
| 2023-07-07 | 18.25 | $14.85 | — |
| 2023-07-06 | 19.00 | $14.85 | — |
| 2023-07-05 | 19.80 | $14.85 | — |
| 2023-07-03 | 20.63 | $14.85 | — |
| 2023-06-30 | 21.51 | $14.85 | — |
| 2023-06-29 | 22.43 | $14.85 | — |
| 2023-06-28 | 23.40 | $14.85 | — |
| 2023-06-27 | 24.43 | $14.85 | — |
| 2023-06-26 | 25.51 | $14.85 | — |
| 2023-06-23 | 26.64 | $14.85 | — |
| 2023-06-22 | 27.84 | $14.85 | 100 |
| 2023-06-21 | 29.09 | $15.80 | — |
| 2023-06-20 | 29.19 | $15.80 | — |
| 2023-06-16 | 29.30 | $15.80 | — |
| 2023-06-15 | 29.41 | $15.80 | — |
| 2023-06-14 | 29.53 | $15.80 | — |
| 2023-06-13 | 29.66 | $15.80 | — |
| 2023-06-12 | 29.79 | $15.80 | — |
| 2023-06-09 | 29.93 | $15.80 | — |
| 2023-06-08 | 30.07 | $15.80 | 200 |
| 2023-06-07 | 30.23 | $15.66 | 350 |
| 2023-06-06 | 30.39 | $15.35 | 783 |
| 2023-06-05 | 30.98 | $14.24 | — |
| 2023-06-02 | 32.01 | $14.24 | — |
| 2023-06-01 | 33.10 | $14.24 | — |
| 2023-05-31 | 34.24 | $14.24 | — |
| 2023-05-30 | 35.44 | $14.24 | — |
| 2023-05-26 | 36.70 | $14.24 | — |
| 2023-05-25 | 38.03 | $14.24 | — |
| 2023-05-24 | 39.43 | $14.24 | 1150 |
| 2023-05-23 | 40.90 | $15.04 | 1000 |
| 2023-05-22 | 42.79 | $15.51 | — |
| 2023-05-19 | 44.13 | $15.51 | 130 |
| 2023-05-18 | 45.53 | $15.50 | — |
| 2023-05-17 | 47.03 | $15.50 | 1400 |
| 2023-05-16 | 48.60 | $15.62 | — |
| 2023-05-15 | 50.10 | $15.62 | 1000 |
| 2023-05-12 | 51.68 | $15.62 | 1160 |
| 2023-05-11 | 53.34 | $17.13 | — |
| 2023-05-10 | 52.77 | $17.13 | — |
| 2023-05-09 | 52.17 | $17.13 | — |
| 2023-05-08 | 51.54 | $17.13 | 501 |
| 2023-05-05 | 50.88 | $16.52 | 601 |
| 2023-05-04 | 50.44 | $16.00 | — |
| 2023-05-03 | 50.25 | $16.00 | — |
| 2023-05-02 | 50.05 | $16.00 | 35163 |
| 2023-05-01 | 49.83 | $15.52 | — |
| 2023-04-28 | 49.92 | $15.52 | — |
| 2023-04-27 | 50.02 | $15.52 | 225 |
| 2023-04-26 | 50.12 | $15.37 | 532 |
| 2023-04-25 | 50.31 | $16.00 | — |
| 2023-04-24 | 49.42 | $16.00 | 100 |
| 2023-04-21 | 48.49 | $15.24 | 112 |
| 2023-04-20 | 47.82 | $15.04 | 1051 |
| 2023-04-19 | 47.21 | $14.43 | — |
| 2023-04-18 | 46.91 | $14.43 | — |
| 2023-04-17 | 46.60 | $14.43 | 1000 |
| 2023-04-14 | 46.27 | $14.90 | — |
| 2023-04-13 | 44.98 | $14.90 | — |
| 2023-04-12 | 43.62 | $14.90 | 1238 |
| 2023-04-11 | 42.19 | $14.80 | — |
| 2023-04-10 | 40.71 | $14.80 | 501 |
| 2023-04-06 | 39.16 | $14.60 | 326 |
| 2023-04-05 | 37.53 | $12.98 | — |
| 2023-04-04 | 36.77 | $12.98 | — |
| 2023-04-03 | 35.96 | $12.98 | — |
| 2023-03-31 | 35.12 | $12.98 | — |
| 2023-03-30 | 34.23 | $12.98 | — |
| 2023-03-29 | 33.30 | $12.98 | 100 |
| 2023-03-28 | 32.31 | $12.86 | — |
| 2023-03-27 | 31.34 | $12.86 | 1275 |
| 2023-03-24 | 30.33 | $11.60 | — |
| 2023-03-23 | 30.61 | $11.60 | — |
| 2023-03-22 | 30.91 | $11.60 | — |
| 2023-03-21 | 31.23 | $11.60 | 400 |
| 2023-03-20 | 31.56 | $9.49 | — |
| 2023-03-17 | 29.92 | $9.49 | — |
| 2023-03-16 | 28.19 | $9.49 | — |
| 2023-03-15 | 26.37 | $9.49 | — |
| 2023-03-14 | 24.45 | $9.49 | — |
| 2023-03-13 | 22.43 | $9.49 | — |
| 2023-03-10 | 20.31 | $9.49 | 2202 |
| 2023-03-09 | 18.07 | $11.16 | — |
| 2023-03-08 | 18.77 | $11.16 | — |
| 2023-03-07 | 19.50 | $11.16 | — |
| 2023-03-06 | 20.27 | $11.16 | — |
| 2023-03-03 | 21.08 | $11.16 | — |
| 2023-03-02 | 21.94 | $11.16 | — |
| 2023-03-01 | 22.84 | $11.16 | — |
| 2023-02-28 | 23.78 | $11.16 | — |
| 2023-02-27 | 24.78 | $11.16 | — |
| 2023-02-24 | 25.83 | $11.16 | — |
| 2023-02-23 | 26.93 | $11.16 | — |
| 2023-02-22 | 28.09 | $11.16 | — |
| 2023-02-21 | 29.32 | $11.16 | — |
| 2023-02-17 | 30.61 | $11.16 | — |
| 2023-02-16 | 31.96 | $11.16 | — |
| 2023-02-15 | 33.39 | $11.16 | — |
| 2023-02-14 | 34.89 | $11.16 | — |
| 2023-02-13 | 36.47 | $11.16 | — |
| 2023-02-10 | 38.13 | $11.16 | — |
| 2023-02-09 | 39.89 | $11.16 | — |
| 2023-02-08 | 41.73 | $11.16 | — |
| 2023-02-07 | 43.67 | $11.16 | — |
| 2023-02-06 | 45.71 | $11.16 | 400 |
| 2023-02-03 | 47.86 | $11.87 | — |
| 2023-02-02 | 48.41 | $11.87 | — |
| 2023-02-01 | 48.98 | $11.87 | 194 |
| 2023-01-31 | 49.58 | $12.47 | — |
| 2023-01-30 | 48.11 | $12.47 | — |
| 2023-01-27 | 46.55 | $12.47 | — |
| 2023-01-26 | 44.91 | $12.47 | 250 |
| 2023-01-25 | 43.19 | $12.26 | — |
| 2023-01-24 | 41.48 | $12.26 | 100 |
| 2023-01-23 | 39.69 | $10.68 | — |
| 2023-01-20 | 39.85 | $10.68 | — |
| 2023-01-19 | 40.03 | $10.68 | — |
| 2023-01-18 | 40.21 | $10.68 | — |
| 2023-01-17 | 40.41 | $10.68 | — |
| 2023-01-13 | 40.61 | $10.68 | — |
| 2023-01-12 | 40.82 | $10.68 | — |
| 2023-01-11 | 41.05 | $10.68 | — |
| 2023-01-10 | 41.29 | $10.68 | — |
| 2023-01-09 | 41.54 | $10.68 | — |
| 2023-01-06 | 41.80 | $10.68 | — |
| 2023-01-05 | 42.07 | $10.68 | — |
| 2023-01-04 | 42.37 | $10.68 | — |
| 2023-01-03 | 42.67 | $10.68 | — |
| 2022-12-30 | 43.00 | $10.68 | — |
| 2022-12-29 | 43.34 | $10.68 | 1000 |
| 2022-12-28 | 43.69 | $10.65 | 100 |
| 2022-12-27 | 44.12 | $10.14 | — |
| 2022-12-23 | 45.51 | $10.14 | — |
| 2022-12-22 | 46.98 | $10.14 | — |
| 2022-12-21 | 48.52 | $10.14 | — |
| 2022-12-20 | 50.15 | $10.14 | — |
| 2022-12-19 | 51.86 | $10.14 | — |
| 2022-12-16 | 53.67 | $10.14 | 100 |
| 2022-12-15 | 55.57 | $10.72 | — |
| 2022-12-14 | 55.79 | $10.72 | — |
| 2022-12-13 | 56.02 | $10.72 | 100 |
| 2022-12-12 | 56.26 | $10.91 | 100 |
| 2022-12-09 | 55.82 | $10.99 | 100 |
| 2022-12-08 | 55.04 | $10.85 | — |
| 2022-12-07 | 54.32 | $10.85 | — |
| 2022-12-06 | 53.55 | $10.85 | — |
| 2022-12-05 | 52.75 | $10.85 | — |
| 2022-12-02 | 51.91 | $10.85 | — |
| 2022-12-01 | 51.02 | $10.85 | — |
| 2022-11-30 | 50.09 | $10.85 | — |
| 2022-11-29 | 49.11 | $10.85 | — |
| 2022-11-28 | 48.07 | $10.85 | 100 |
| 2022-11-25 | 46.98 | $10.66 | — |
| 2022-11-23 | 45.93 | $10.66 | — |
| 2022-11-22 | 44.83 | $10.66 | — |
| 2022-11-21 | 43.66 | $10.66 | — |
| 2022-11-18 | 42.44 | $10.66 | — |
| 2022-11-17 | 41.15 | $10.66 | — |
| 2022-11-16 | 39.79 | $10.66 | 135 |
| 2022-11-15 | 38.36 | $10.66 | — |
| 2022-11-14 | 36.86 | $10.66 | — |
| 2022-11-11 | 35.27 | $10.66 | 500 |
| 2022-11-10 | 33.61 | $12.22 | 605 |
| 2022-11-09 | 31.52 | $10.87 | 1700 |
| 2022-11-08 | 29.69 | $9.47 | 300 |
| 2022-11-07 | 28.71 | $8.57 | 300 |
| 2022-11-04 | 28.76 | $8.86 | 755 |
| 2022-11-03 | 28.82 | $7.56 | 400 |
| 2022-11-02 | 27.69 | $8.08 | — |
| 2022-11-01 | 28.33 | $8.08 | — |
| 2022-10-31 | 28.99 | $8.08 | — |
| 2022-10-28 | 29.69 | $8.08 | — |
| 2022-10-27 | 30.43 | $8.08 | — |
| 2022-10-26 | 31.21 | $8.08 | — |
| 2022-10-25 | 32.03 | $8.08 | — |
| 2022-10-24 | 32.89 | $8.08 | — |
| 2022-10-21 | 33.80 | $8.08 | — |
| 2022-10-20 | 34.75 | $8.08 | 158 |
| 2022-10-19 | 35.76 | $8.35 | — |
| 2022-10-18 | 37.24 | $8.35 | — |
| 2022-10-17 | 38.80 | $8.35 | — |
| 2022-10-14 | 40.44 | $8.35 | — |
| 2022-10-13 | 42.17 | $8.35 | — |
| 2022-10-12 | 43.99 | $8.35 | — |
| 2022-10-11 | 45.91 | $8.35 | — |
| 2022-10-10 | 47.92 | $8.35 | — |
| 2022-10-07 | 50.05 | $8.35 | — |
| 2022-10-06 | 52.28 | $8.35 | — |
| 2022-10-05 | 54.63 | $8.35 | 1000 |
| 2022-10-04 | 57.11 | $7.53 | — |
| 2022-10-03 | 56.09 | $7.53 | — |
| 2022-09-30 | 55.02 | $7.53 | — |
| 2022-09-29 | 53.90 | $7.53 | — |
| 2022-09-28 | 52.71 | $7.53 | — |
| 2022-09-27 | 51.47 | $7.53 | — |
| 2022-09-26 | 50.15 | $7.53 | — |
| 2022-09-23 | 48.77 | $7.53 | 420 |
| 2022-09-22 | 47.32 | $7.79 | — |
| 2022-09-21 | 46.08 | $7.79 | — |
| 2022-09-20 | 44.78 | $7.79 | — |
| 2022-09-19 | 43.41 | $7.79 | 200 |
| 2022-09-16 | 41.96 | $7.88 | — |
| 2022-09-15 | 40.55 | $7.88 | 300 |
| 2022-09-14 | 39.07 | $8.00 | — |
| 2022-09-13 | 37.66 | $8.00 | — |
| 2022-09-12 | 36.18 | $8.00 | — |
| 2022-09-09 | 34.62 | $8.00 | — |
| 2022-09-08 | 32.98 | $8.00 | — |
| 2022-09-07 | 31.25 | $8.00 | — |
| 2022-09-06 | 29.43 | $8.00 | — |
| 2022-09-02 | 27.52 | $8.00 | — |
| 2022-09-01 | 25.51 | $8.00 | 100 |
| 2022-08-31 | 23.38 | $8.25 | 400 |
| 2022-08-30 | 21.41 | $9.42 | — |
| 2022-08-29 | 22.30 | $9.42 | — |
| 2022-08-26 | 23.24 | $9.42 | — |
| 2022-08-25 | 24.23 | $9.42 | — |
| 2022-08-24 | 25.28 | $9.42 | — |
| 2022-08-23 | 26.37 | $9.42 | — |
| 2022-08-22 | 27.53 | $9.42 | — |
| 2022-08-19 | 28.75 | $9.42 | — |
| 2022-08-18 | 30.03 | $9.42 | — |
| 2022-08-17 | 31.38 | $9.42 | — |
| 2022-08-16 | 32.80 | $9.42 | — |
| 2022-08-15 | 34.29 | $9.42 | 2000 |
| 2022-08-12 | 35.86 | $9.42 | — |
| 2022-08-11 | 37.52 | $9.42 | — |
| 2022-08-10 | 39.26 | $9.42 | — |
| 2022-08-09 | 41.10 | $9.42 | 380 |
| 2022-08-08 | 43.03 | $8.90 | — |
| 2022-08-05 | 43.07 | $8.90 | — |
| 2022-08-04 | 43.11 | $8.90 | — |
| 2022-08-03 | 43.16 | $8.90 | — |
| 2022-08-02 | 43.21 | $8.90 | — |
| 2022-08-01 | 43.26 | $8.90 | — |
| 2022-07-29 | 43.32 | $8.90 | — |
| 2022-07-28 | 43.37 | $8.90 | — |
| 2022-07-27 | 43.43 | $8.90 | — |
| 2022-07-26 | 43.50 | $8.90 | — |
| 2022-07-25 | 43.57 | $8.90 | 1500 |
| 2022-07-22 | 43.64 | $8.66 | — |
| 2022-07-21 | 42.61 | $8.66 | — |
| 2022-07-20 | 41.53 | $8.66 | — |
| 2022-07-19 | 40.40 | $8.66 | — |
| 2022-07-18 | 39.20 | $8.66 | — |
| 2022-07-15 | 37.94 | $8.66 | 1000 |
| 2022-07-14 | 36.62 | $9.16 | — |
| 2022-07-13 | 35.79 | $9.16 | 204 |
| 2022-07-12 | 34.91 | $9.64 | — |
| 2022-07-11 | 34.83 | $9.64 | — |
| 2022-07-08 | 34.75 | $9.64 | — |
| 2022-07-07 | 34.66 | $9.64 | — |
| 2022-07-06 | 34.57 | $9.64 | — |
| 2022-07-05 | 34.47 | $9.64 | — |
| 2022-07-01 | 34.36 | $9.64 | — |
| 2022-06-30 | 34.26 | $9.64 | — |
| 2022-06-29 | 34.14 | $9.64 | — |
| 2022-06-28 | 34.02 | $9.64 | — |
| 2022-06-27 | 33.90 | $9.64 | — |
| 2022-06-24 | 33.76 | $9.64 | — |
| 2022-06-23 | 33.62 | $9.64 | — |
| 2022-06-22 | 33.48 | $9.64 | — |
| 2022-06-21 | 33.32 | $9.64 | — |
| 2022-06-17 | 33.16 | $9.64 | — |
| 2022-06-16 | 32.98 | $9.64 | 1100 |
| 2022-06-15 | 32.80 | $9.72 | — |
| 2022-06-14 | 32.69 | $9.72 | — |
| 2022-06-13 | 32.58 | $9.72 | 200 |
| 2022-06-10 | 32.46 | $9.72 | 1300 |
| 2022-06-09 | 32.33 | $9.70 | 10259 |
| 2022-06-08 | 32.16 | $9.70 | — |
| 2022-06-07 | 31.98 | $9.70 | 200 |
| 2022-06-06 | 31.79 | $9.50 | 1300 |
| 2022-06-03 | 31.59 | $9.20 | — |
| 2022-06-02 | 29.75 | $9.20 | — |
| 2022-06-01 | 27.82 | $9.20 | 110 |
| 2022-05-31 | 25.78 | $10.15 | 10154 |
| 2022-05-27 | 23.77 | $11.97 | — |
| 2022-05-26 | 23.73 | $11.97 | — |
| 2022-05-25 | 23.70 | $11.97 | — |
| 2022-05-24 | 23.66 | $11.97 | — |
| 2022-05-23 | 23.62 | $11.97 | — |
| 2022-05-20 | 23.58 | $11.97 | — |
| 2022-05-19 | 23.54 | $11.97 | — |
| 2022-05-18 | 23.49 | $11.97 | — |
| 2022-05-17 | 23.44 | $11.97 | — |
| 2022-05-16 | 23.39 | $11.97 | — |
| 2022-05-13 | 23.34 | $11.97 | — |
| 2022-05-12 | 23.28 | $11.97 | — |
| 2022-05-11 | 23.22 | $11.97 | — |
| 2022-05-10 | 23.16 | $11.97 | — |
| 2022-05-09 | 23.10 | $11.97 | 200 |
| 2022-05-06 | 23.03 | $12.60 | 100 |
| 2022-05-05 | 23.56 | $13.26 | — |
| 2022-05-04 | 24.67 | $13.26 | — |
| 2022-05-03 | 25.83 | $13.26 | — |
| 2022-05-02 | 27.06 | $13.26 | 100 |
| 2022-04-29 | 28.35 | $13.53 | 250 |
| 2022-04-28 | 29.37 | $13.00 | — |
| 2022-04-27 | 30.75 | $13.00 | — |
| 2022-04-26 | 32.21 | $13.00 | — |
| 2022-04-25 | 33.74 | $13.00 | 407 |
| 2022-04-22 | 35.35 | $13.76 | — |
| 2022-04-21 | 36.35 | $13.76 | 206 |
| 2022-04-20 | 37.40 | $14.00 | — |
| 2022-04-19 | 38.17 | $14.00 | 1155 |
| 2022-04-18 | 38.98 | $14.87 | 1950 |
| 2022-04-14 | 38.37 | $15.60 | — |
| 2022-04-13 | 39.06 | $15.60 | 240 |
| 2022-04-12 | 39.78 | $15.60 | — |
| 2022-04-11 | 40.54 | $15.60 | — |
| 2022-04-08 | 41.34 | $15.60 | 175 |
| 2022-04-07 | 42.18 | $14.90 | — |
| 2022-04-06 | 44.04 | $14.90 | — |
| 2022-04-05 | 46.01 | $14.90 | — |
| 2022-04-04 | 48.08 | $14.90 | 302 |
| 2022-04-01 | 50.26 | $15.25 | — |
| 2022-03-31 | 51.92 | $15.25 | — |
| 2022-03-30 | 53.66 | $15.25 | 520 |
| 2022-03-29 | 55.50 | $15.00 | 1900 |
| 2022-03-28 | 57.43 | $15.84 | — |
| 2022-03-25 | 57.68 | $15.84 | — |
| 2022-03-24 | 57.94 | $15.84 | — |
| 2022-03-23 | 58.22 | $15.84 | — |
| 2022-03-22 | 58.52 | $15.84 | — |
| 2022-03-21 | 58.83 | $15.84 | — |
| 2022-03-18 | 59.15 | $15.84 | — |
| 2022-03-17 | 59.49 | $15.84 | — |
| 2022-03-16 | 59.85 | $15.84 | 481 |
| 2022-03-15 | 60.23 | $15.95 | 641 |
| 2022-03-14 | 60.66 | $16.00 | 1870 |
| 2022-03-11 | 59.51 | $16.18 | — |
| 2022-03-10 | 57.88 | $16.18 | 120 |
| 2022-03-09 | 56.16 | $16.00 | — |
| 2022-03-08 | 54.38 | $16.00 | 320 |
| 2022-03-07 | 52.50 | $16.00 | 495 |
| 2022-03-04 | 50.53 | $14.70 | 100 |
| 2022-03-03 | 48.66 | $14.70 | 226 |
| 2022-03-02 | 46.70 | $13.25 | — |
| 2022-03-01 | 45.06 | $13.25 | — |
| 2022-02-28 | 43.33 | $13.25 | — |
| 2022-02-25 | 41.51 | $13.25 | — |
| 2022-02-24 | 39.59 | $13.25 | 1310 |
| 2022-02-23 | 37.57 | $12.56 | — |
| 2022-02-22 | 36.11 | $12.56 | — |
| 2022-02-18 | 34.57 | $12.56 | — |
| 2022-02-17 | 32.95 | $12.56 | 125 |
| 2022-02-16 | 31.24 | $11.80 | — |
| 2022-02-15 | 30.22 | $11.80 | 100 |
| 2022-02-14 | 29.14 | $12.00 | 100 |
| 2022-02-11 | 27.12 | $11.25 | 100 |
| 2022-02-10 | 26.13 | $10.89 | 700 |
| 2022-02-09 | 25.66 | $10.70 | — |
| 2022-02-08 | 26.91 | $10.70 | — |
| 2022-02-07 | 28.22 | $10.70 | — |
| 2022-02-04 | 29.60 | $10.70 | — |
| 2022-02-03 | 31.06 | $10.70 | — |
| 2022-02-02 | 32.59 | $10.70 | 250 |
| 2022-02-01 | 34.20 | $11.00 | — |
| 2022-01-31 | 33.37 | $11.00 | — |
| 2022-01-28 | 32.49 | $11.00 | — |
| 2022-01-27 | 31.56 | $11.00 | — |
| 2022-01-26 | 30.59 | $11.00 | — |
| 2022-01-25 | 29.56 | $11.00 | — |
| 2022-01-24 | 28.48 | $11.00 | — |
| 2022-01-21 | 27.35 | $11.00 | — |
| 2022-01-20 | 26.15 | $11.00 | 1000 |
| 2022-01-19 | 24.89 | $10.87 | 1399 |
| 2022-01-18 | 23.95 | $10.56 | — |
| 2022-01-14 | 24.49 | $10.56 | — |
| 2022-01-13 | 25.05 | $10.56 | — |
| 2022-01-12 | 25.65 | $10.56 | — |
| 2022-01-11 | 26.27 | $10.56 | — |
| 2022-01-10 | 26.93 | $10.56 | — |
| 2022-01-07 | 27.62 | $10.56 | — |
| 2022-01-06 | 28.35 | $10.56 | — |
| 2022-01-05 | 29.12 | $10.56 | — |
| 2022-01-04 | 29.93 | $10.56 | — |
| 2022-01-03 | 30.78 | $10.56 | — |
| 2021-12-31 | 31.68 | $10.56 | — |
| 2021-12-30 | 32.62 | $10.56 | — |
| 2021-12-29 | 33.61 | $10.56 | — |
| 2021-12-28 | 34.66 | $10.56 | — |
| 2021-12-27 | 35.76 | $10.56 | — |
| 2021-12-23 | 36.91 | $10.56 | — |
| 2021-12-22 | 38.13 | $10.56 | 100 |
| 2021-12-21 | 39.41 | $10.59 | — |
| 2021-12-20 | 40.65 | $10.59 | — |
| 2021-12-17 | 41.94 | $10.59 | — |
| 2021-12-16 | 43.31 | $10.59 | — |
| 2021-12-15 | 44.74 | $10.59 | — |
| 2021-12-14 | 46.25 | $10.59 | — |
| 2021-12-13 | 47.85 | $10.59 | — |
| 2021-12-10 | 49.52 | $10.59 | — |
| 2021-12-09 | 51.29 | $10.59 | — |
| 2021-12-08 | 53.14 | $10.59 | — |
| 2021-12-07 | 55.10 | $10.59 | 200 |
| 2021-12-06 | 57.15 | $11.41 | — |
| 2021-12-03 | 56.60 | $11.41 | 419900 |
| 2021-12-02 | 56.03 | $11.54 | — |
| 2021-12-01 | 54.82 | $11.54 | — |
| 2021-11-30 | 53.55 | $11.54 | 100 |
| 2021-11-29 | 52.22 | $10.74 | — |
| 2021-11-26 | 51.43 | $10.74 | — |
| 2021-11-24 | 50.60 | $10.74 | — |
| 2021-11-23 | 49.73 | $10.74 | — |
| 2021-11-22 | 48.81 | $10.74 | — |
| 2021-11-19 | 47.84 | $10.74 | — |
| 2021-11-18 | 46.83 | $10.74 | 500 |
| 2021-11-17 | 45.76 | $10.90 | — |
| 2021-11-16 | 43.88 | $10.90 | 225 |
| 2021-11-15 | 41.91 | $9.89 | — |
| 2021-11-12 | 40.77 | $9.89 | — |
| 2021-11-11 | 39.57 | $9.89 | — |
| 2021-11-10 | 38.31 | $9.89 | 727 |
| 2021-11-09 | 36.97 | $9.51 | 532 |
| 2021-11-08 | 36.34 | $9.48 | — |
| 2021-11-05 | 35.76 | $9.48 | — |
| 2021-11-04 | 35.15 | $9.48 | 527 |
| 2021-11-03 | 34.51 | $9.48 | — |
| 2021-11-02 | 33.84 | $9.48 | — |
| 2021-11-01 | 33.12 | $9.48 | — |
| 2021-10-29 | 32.37 | $9.48 | — |
| 2021-10-28 | 31.59 | $9.48 | — |
| 2021-10-27 | 30.76 | $9.48 | — |
| 2021-10-26 | 29.88 | $9.48 | — |
| 2021-10-25 | 28.96 | $9.48 | — |
| 2021-10-22 | 27.99 | $9.48 | — |
| 2021-10-21 | 26.98 | $9.48 | — |
| 2021-10-20 | 25.90 | $9.48 | 100 |
| 2021-10-19 | 24.77 | $9.50 | 100 |
| 2021-10-18 | 23.51 | $8.52 | — |
| 2021-10-15 | 24.62 | $8.52 | — |
| 2021-10-14 | 25.79 | $8.52 | — |
| 2021-10-13 | 27.03 | $8.52 | — |
| 2021-10-12 | 28.33 | $8.52 | — |
| 2021-10-11 | 29.70 | $8.52 | — |
| 2021-10-08 | 31.14 | $8.52 | — |
| 2021-10-07 | 32.66 | $8.52 | — |
| 2021-10-06 | 34.26 | $8.52 | — |
| 2021-10-05 | 35.94 | $8.52 | — |
| 2021-10-04 | 37.71 | $8.52 | — |
| 2021-10-01 | 39.57 | $8.52 | 400 |
| 2021-09-30 | 41.53 | $8.22 | — |
| 2021-09-29 | 42.93 | $8.22 | 101 |
| 2021-09-28 | 44.40 | $8.98 | — |
| 2021-09-27 | 44.47 | $8.98 | — |
| 2021-09-24 | 44.55 | $8.98 | — |
| 2021-09-23 | 44.64 | $8.98 | — |
| 2021-09-22 | 44.73 | $8.98 | — |
| 2021-09-21 | 44.82 | $8.98 | — |
| 2021-09-20 | 44.92 | $8.98 | — |
| 2021-09-17 | 45.03 | $8.98 | — |
| 2021-09-16 | 45.14 | $8.98 | — |
| 2021-09-15 | 45.26 | $8.98 | — |
| 2021-09-14 | 45.38 | $8.98 | 200 |
| 2021-09-13 | 45.51 | $9.00 | — |
| 2021-09-10 | 45.57 | $9.00 | — |
| 2021-09-09 | 45.63 | $9.00 | — |
| 2021-09-08 | 45.69 | $9.00 | — |
| 2021-09-07 | 45.76 | $9.00 | — |
| 2021-09-03 | 45.83 | $9.00 | — |
| 2021-09-02 | 45.90 | $9.00 | — |
| 2021-09-01 | 45.98 | $9.00 | — |
| 2021-08-31 | 46.07 | $9.00 | — |
| 2021-08-30 | 46.15 | $9.00 | — |
| 2021-08-27 | 46.25 | $9.00 | — |
| 2021-08-26 | 46.34 | $9.00 | — |
| 2021-08-25 | 46.45 | $9.00 | — |
| 2021-08-24 | 46.55 | $9.00 | — |
| 2021-08-23 | 46.67 | $9.00 | — |
| 2021-08-20 | 46.79 | $9.00 | — |
| 2021-08-19 | 46.91 | $9.00 | — |
| 2021-08-18 | 47.04 | $9.00 | — |
| 2021-08-17 | 47.18 | $9.00 | — |
| 2021-08-16 | 47.33 | $9.00 | 562 |
| 2021-08-13 | 47.48 | $9.85 | — |
| 2021-08-12 | 46.23 | $9.85 | — |
| 2021-08-11 | 44.91 | $9.85 | — |
| 2021-08-10 | 43.52 | $9.85 | — |
| 2021-08-09 | 42.06 | $9.85 | — |
| 2021-08-06 | 40.52 | $9.85 | — |
| 2021-08-05 | 38.90 | $9.85 | — |
| 2021-08-04 | 37.19 | $9.85 | — |
| 2021-08-03 | 35.40 | $9.85 | — |
| 2021-08-02 | 33.51 | $9.85 | — |
| 2021-07-30 | 31.52 | $9.85 | — |
| 2021-07-29 | 29.42 | $9.85 | 100 |
| 2021-07-28 | 27.22 | $8.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected