Is Goliath Film and Media Holdings (GFMH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goliath Film and Media Holdings (GFMH) research center and poll results.
OTC : GFMH
Goliath Film and Media Holdings
$0.0035 USD
$0.0 (-12.5%)
- Volume
- 100K
- Average Volume
- 1.61K
- Market Capitalization
- $486.38K
- P/E Ratio
- -11.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 100000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 240 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2555 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 25240 |
| 2026-06-26 | 0.00 | $0.00 | 25240 |
| 2026-06-25 | 0.00 | $0.01 | 25240 |
| 2026-06-24 | 0.00 | $0.01 | 25240 |
| 2026-06-23 | 0.00 | $0.01 | 25240 |
| 2026-06-22 | 0.00 | $0.01 | 25240 |
| 2026-06-18 | 0.00 | $0.01 | 25240 |
| 2026-06-17 | 0.00 | $0.01 | 25240 |
| 2026-06-16 | 0.00 | $0.01 | 25240 |
| 2026-06-15 | 0.00 | $0.01 | 25240 |
| 2026-06-12 | 0.00 | $0.00 | 25240 |
| 2026-06-11 | 0.00 | $0.00 | 25240 |
| 2026-06-10 | 0.00 | $0.00 | 25240 |
| 2026-06-09 | 0.00 | $0.00 | 25240 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25240 |
| 2026-06-04 | 0.00 | $0.00 | 25240 |
| 2026-06-03 | 0.00 | $0.00 | 25240 |
| 2026-06-02 | 0.00 | $0.00 | 25240 |
| 2026-06-01 | 0.00 | $0.00 | 25240 |
| 2026-05-29 | 0.00 | $0.00 | 25240 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.01 | 8 |
| 2026-05-26 | 0.00 | $0.01 | 25000 |
| 2026-05-22 | 0.00 | $0.01 | 8 |
| 2026-05-21 | 0.00 | $0.01 | 508 |
| 2026-05-20 | 0.00 | $0.00 | 8 |
| 2026-05-19 | 0.00 | $0.00 | 8 |
| 2026-05-18 | 0.00 | $0.00 | 8 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 8 |
| 2026-05-11 | 0.00 | $0.00 | 8 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | 136 |
| 2026-05-06 | 0.00 | $0.01 | 20000 |
| 2026-05-05 | 0.00 | $0.01 | 20000 |
| 2026-05-04 | 0.00 | $0.01 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 8 |
| 2026-04-28 | 0.00 | $0.00 | 700 |
| 2026-04-27 | 0.00 | $0.00 | 8 |
| 2026-04-24 | 0.00 | $0.00 | 8 |
| 2026-04-23 | 0.00 | $0.00 | 8 |
| 2026-04-22 | 0.00 | $0.00 | 8 |
| 2026-04-21 | 0.00 | $0.00 | 8 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.01 | 10000 |
| 2026-04-09 | 0.00 | $0.01 | 10000 |
| 2026-04-08 | 0.00 | $0.01 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 14235 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10008 |
| 2026-03-26 | 0.00 | $0.00 | 10008 |
| 2026-03-25 | 0.00 | $0.00 | 10008 |
| 2026-03-24 | 0.00 | $0.00 | 10008 |
| 2026-03-23 | 0.00 | $0.00 | 10008 |
| 2026-03-20 | 0.00 | $0.00 | 10008 |
| 2026-03-19 | 0.00 | $0.00 | 10008 |
| 2026-03-18 | 0.00 | $0.00 | 10008 |
| 2026-03-17 | 0.00 | $0.00 | 10008 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 10008 |
| 2026-03-12 | 0.01 | $0.00 | 10008 |
| 2026-03-11 | 0.01 | $0.00 | 10008 |
| 2026-03-10 | 0.01 | $0.00 | 10008 |
| 2026-03-09 | 0.01 | $0.00 | 10008 |
| 2026-03-06 | 0.01 | $0.00 | 10008 |
| 2026-03-05 | 0.01 | $0.00 | 23400 |
| 2026-03-04 | 0.01 | $0.00 | 10008 |
| 2026-03-03 | 0.01 | $0.00 | 10008 |
| 2026-03-02 | 0.01 | $0.01 | 8 |
| 2026-02-27 | 0.01 | $0.01 | 8 |
| 2026-02-26 | 0.01 | $0.01 | 8 |
| 2026-02-25 | 0.01 | $0.01 | 8 |
| 2026-02-24 | 0.01 | $0.01 | 8 |
| 2026-02-23 | 0.01 | $0.01 | 8 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | 8 |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | 1508 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8 |
| 2026-02-04 | 0.00 | $0.00 | 8 |
| 2026-02-03 | 0.00 | $0.00 | 8 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8 |
| 2026-01-28 | 0.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 268555 |
| 2026-01-14 | 0.00 | $0.00 | 513 |
| 2026-01-13 | 0.00 | $0.00 | 513 |
| 2026-01-12 | 0.00 | $0.00 | 513 |
| 2026-01-09 | 0.00 | $0.00 | 513 |
| 2026-01-08 | 0.00 | $0.00 | 513 |
| 2026-01-07 | 0.00 | $0.00 | 521 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 48 |
| 2026-01-02 | 0.00 | $0.00 | 22800 |
| 2025-12-31 | 0.00 | $0.00 | 48 |
| 2025-12-30 | 0.00 | $0.00 | 48 |
| 2025-12-29 | 0.00 | $0.00 | 48 |
| 2025-12-26 | 0.00 | $0.00 | 48 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2 |
| 2025-12-22 | 0.00 | $0.00 | 2 |
| 2025-12-19 | 0.00 | $0.00 | 2 |
| 2025-12-18 | 0.00 | $0.00 | 2 |
| 2025-12-17 | 0.00 | $0.00 | 2 |
| 2025-12-16 | 0.00 | $0.00 | 2 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 2 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 320 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 708 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | 10005 |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 17200 |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | 2307 |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 139487 |
| 2025-10-15 | 0.00 | $0.00 | 20000 |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-09-15 | 0.00 | $0.00 | 14000 |
| 2025-09-08 | 0.00 | $0.00 | 14000 |
| 2025-08-14 | 0.00 | $0.00 | 182 |
| 2025-07-24 | 0.00 | $0.01 | 1008 |
| 2025-07-18 | 0.00 | $0.00 | 948 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 1.0M |
| 2025-06-27 | 0.00 | $0.00 | 9200 |
| 2025-06-12 | 0.00 | $0.00 | 296 |
| 2025-06-09 | 0.00 | $0.01 | 700 |
| 2025-05-07 | 0.00 | $0.00 | 6500 |
| 2025-04-28 | 0.00 | $0.01 | 416 |
| 2025-04-16 | 0.00 | $0.00 | 720 |
| 2025-04-14 | 0.00 | $0.00 | 50000 |
| 2025-04-09 | 0.01 | $0.00 | 200 |
| 2025-04-02 | 0.01 | $0.00 | 2138 |
| 2025-03-31 | 0.01 | $0.00 | 728 |
| 2025-03-26 | 0.01 | $0.00 | 100 |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.00 | 19208 |
| 2025-03-17 | 0.01 | $0.01 | 50108 |
| 2025-03-14 | 0.01 | $0.00 | 99000 |
| 2025-03-10 | 0.01 | $0.01 | 49484 |
| 2025-03-06 | 0.01 | $0.01 | 200 |
| 2025-03-03 | 0.00 | $0.01 | 403 |
| 2025-02-28 | 0.00 | $0.01 | 9024 |
| 2025-02-26 | 0.00 | $0.01 | 200 |
| 2025-02-24 | 0.00 | $0.01 | 200 |
| 2025-02-11 | 0.00 | $0.01 | 500 |
| 2025-02-06 | 0.00 | $0.01 | 33039 |
| 2025-02-05 | 0.00 | $0.01 | 5208 |
| 2025-02-03 | 0.00 | $0.01 | 9723 |
| 2025-01-31 | 0.00 | $0.01 | 2000 |
| 2025-01-24 | 0.00 | $0.01 | 1000 |
| 2025-01-23 | 0.00 | $0.01 | 581604 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 10024 |
| 2025-01-17 | 0.00 | $0.00 | 583350 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 20100 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | 17700 |
| 2024-12-30 | 0.00 | $0.00 | 650 |
| 2024-12-23 | 0.00 | $0.00 | 249 |
| 2024-12-12 | 0.00 | $0.00 | 10008 |
| 2024-12-02 | 0.00 | $0.00 | 60000 |
| 2024-11-26 | 0.00 | $0.00 | 3000 |
| 2024-11-21 | 0.00 | $0.00 | 15500 |
| 2024-11-15 | 0.00 | $0.00 | 110000 |
| 2024-10-02 | 0.00 | $0.00 | 15000 |
| 2024-09-24 | 0.00 | $0.00 | 107000 |
| 2024-09-11 | 0.00 | $0.00 | 114999 |
| 2024-09-10 | 0.00 | $0.00 | 24000 |
| 2024-09-06 | 0.00 | $0.00 | 60000 |
| 2024-08-29 | 0.00 | $0.00 | 15000 |
| 2024-08-19 | 0.00 | $0.00 | 60000 |
| 2024-08-15 | 0.00 | $0.00 | 150000 |
| 2024-08-13 | 0.00 | $0.00 | 2008 |
| 2024-07-31 | 0.00 | $0.00 | 1300 |
| 2024-07-30 | 0.00 | $0.00 | 1300 |
| 2024-07-25 | 0.00 | $0.00 | 1300 |
| 2024-07-23 | 0.00 | $0.00 | 1023 |
| 2024-07-15 | 0.00 | $0.00 | 103120 |
| 2024-06-28 | 0.00 | $0.00 | 30000 |
| 2024-06-26 | 0.00 | $0.00 | 30000 |
| 2024-05-15 | 0.00 | $0.00 | 12050 |
| 2024-05-14 | 0.00 | $0.00 | 256 |
| 2024-05-02 | 0.00 | $0.00 | 45570 |
| 2024-05-01 | 0.00 | $0.01 | 5000 |
| 2024-03-11 | 0.00 | $0.01 | 40941 |
| 2024-02-12 | 0.00 | $0.00 | 30000 |
| 2024-02-08 | 0.00 | $0.00 | 10000 |
| 2024-01-19 | 0.00 | $0.00 | 80000 |
| 2024-01-11 | 0.00 | $0.00 | 70000 |
| 2023-12-27 | 0.00 | $0.00 | 30000 |
| 2023-12-26 | 0.00 | $0.00 | 5114 |
| 2023-12-11 | 0.00 | $0.00 | 233 |
| 2023-12-01 | 0.00 | $0.00 | 2250 |
| 2023-11-24 | 0.00 | $0.00 | 6535 |
| 2023-11-20 | 0.00 | $0.00 | 8 |
| 2023-11-10 | 0.00 | $0.00 | 1048 |
| 2023-10-26 | 0.00 | $0.01 | 8495 |
| 2023-10-24 | 0.00 | $0.00 | 900 |
| 2023-10-19 | 0.00 | $0.00 | 210048 |
| 2023-09-28 | 0.00 | $0.00 | 184 |
| 2023-08-24 | 0.00 | $0.00 | 10008 |
| 2023-08-11 | 0.00 | $0.00 | 976 |
| 2023-08-04 | 0.00 | $0.00 | 10000 |
| 2023-07-26 | 0.00 | $0.00 | 500 |
| 2023-07-24 | 0.00 | $0.00 | 3000 |
| 2023-07-19 | 0.01 | $0.01 | 216 |
| 2023-07-14 | 0.01 | $0.00 | 10000 |
| 2023-07-06 | 0.01 | $0.00 | 10000 |
| 2023-06-28 | 0.01 | $0.00 | 10750 |
| 2023-06-27 | 0.01 | $0.01 | 10008 |
| 2023-06-13 | 0.01 | $0.00 | 12000 |
| 2023-06-07 | 0.01 | $0.00 | 104 |
| 2023-05-24 | 0.01 | $0.00 | 362320 |
| 2023-05-05 | 0.01 | $0.01 | 20016 |
| 2023-05-01 | 0.01 | $0.01 | 2040 |
| 2023-04-28 | 0.01 | $0.01 | 10000 |
| 2023-04-13 | 0.01 | $0.01 | 88000 |
| 2023-03-28 | 0.01 | $0.01 | 10059 |
| 2023-03-21 | 0.01 | $0.01 | 80243 |
| 2023-03-16 | 0.01 | $0.01 | 5000 |
| 2023-03-09 | 0.01 | $0.01 | 10000 |
| 2023-03-02 | 0.01 | $0.01 | 60000 |
| 2023-02-24 | 0.01 | $0.01 | 90758 |
| 2023-02-23 | 0.01 | $0.00 | 121016 |
| 2023-02-22 | 0.01 | $0.01 | 10104 |
| 2023-02-14 | 0.01 | $0.01 | 4301 |
| 2023-01-31 | 0.01 | $0.00 | 104 |
| 2022-12-27 | 0.01 | $0.00 | 100000 |
| 2022-12-16 | 0.01 | $0.01 | 551 |
| 2022-12-09 | 0.01 | $0.00 | 70000 |
| 2022-11-23 | 0.01 | $0.01 | 6800 |
| 2022-11-21 | 0.01 | $0.00 | 85008 |
| 2022-11-11 | 0.01 | $0.00 | 600 |
| 2022-11-03 | 0.01 | $0.01 | 85000 |
| 2022-10-26 | 0.01 | $0.00 | 43180 |
| 2022-10-11 | 0.01 | $0.00 | 2500 |
| 2022-09-28 | 0.01 | $0.00 | 12170 |
| 2022-09-27 | 0.01 | $0.00 | 267490 |
| 2022-09-23 | 0.01 | $0.01 | 44891 |
| 2022-09-06 | 0.01 | $0.01 | 608 |
| 2022-08-17 | 0.01 | $0.01 | 100016 |
| 2022-08-16 | 0.01 | $0.01 | 100010 |
| 2022-08-15 | 0.01 | $0.01 | 2016 |
| 2022-08-12 | 0.01 | $0.01 | 500 |
| 2022-08-11 | 0.01 | $0.01 | 125000 |
| 2022-08-04 | 0.01 | $0.01 | 155000 |
| 2022-08-02 | 0.01 | $0.01 | 5660 |
| 2022-07-18 | 0.01 | $0.01 | 800 |
| 2022-07-15 | 0.01 | $0.01 | 162000 |
| 2022-07-12 | 0.01 | $0.01 | 25000 |
| 2022-07-11 | 0.01 | $0.01 | 58918 |
| 2022-06-30 | 0.01 | $0.01 | 676 |
| 2022-06-28 | 0.01 | $0.01 | 24000 |
| 2022-06-22 | 0.01 | $0.01 | 148108 |
| 2022-05-31 | 0.01 | $0.01 | 1002 |
| 2022-05-17 | 0.01 | $0.01 | 5102 |
| 2022-05-10 | 0.01 | $0.01 | 19003 |
| 2022-05-06 | 0.01 | $0.01 | 109830 |
| 2022-05-04 | 0.01 | $0.01 | 899 |
| 2022-04-26 | 0.01 | $0.01 | 20000 |
| 2022-04-18 | 0.01 | $0.01 | 26008 |
| 2022-04-13 | 0.01 | $0.01 | 60000 |
| 2022-04-12 | 0.01 | $0.01 | 976 |
| 2022-03-29 | 0.01 | $0.01 | 100000 |
| 2022-03-28 | 0.01 | $0.01 | 1000 |
| 2022-03-23 | 0.01 | $0.01 | 58614 |
| 2022-03-21 | 0.01 | $0.01 | 38882 |
| 2022-03-17 | 0.01 | $0.01 | 10000 |
| 2022-03-15 | 0.01 | $0.01 | 446 |
| 2022-03-10 | 0.01 | $0.01 | 154 |
| 2022-03-08 | 0.01 | $0.01 | 10000 |
| 2022-03-04 | 0.01 | $0.01 | 136 |
| 2022-03-03 | 0.01 | $0.01 | 337 |
| 2022-03-02 | 0.01 | $0.01 | 486557 |
| 2022-02-24 | 0.01 | $0.01 | 1000 |
| 2022-02-22 | 0.01 | $0.01 | 175820 |
| 2022-02-09 | 0.02 | $0.02 | 1961 |
| 2022-02-02 | 0.01 | $0.02 | 2139 |
| 2022-02-01 | 0.02 | $0.02 | 288 |
| 2022-01-28 | 0.02 | $0.02 | 250 |
| 2022-01-27 | 0.02 | $0.02 | 800 |
| 2022-01-26 | 0.02 | $0.01 | 60290 |
| 2022-01-24 | 0.02 | $0.01 | 332 |
| 2022-01-19 | 0.02 | $0.01 | 9000 |
| 2022-01-18 | 0.02 | $0.02 | 138051 |
| 2022-01-12 | 0.02 | $0.02 | 20659 |
| 2022-01-05 | 0.02 | $0.02 | 6500 |
| 2021-12-29 | 0.02 | $0.02 | 5000 |
| 2021-12-27 | 0.02 | $0.02 | 12509 |
| 2021-12-23 | 0.02 | $0.02 | 11002 |
| 2021-12-22 | 0.02 | $0.01 | 9167 |
| 2021-12-20 | 0.02 | $0.01 | 66012 |
| 2021-12-17 | 0.02 | $0.01 | 7600 |
| 2021-12-16 | 0.02 | $0.01 | 6200 |
| 2021-12-14 | 0.02 | $0.02 | 45500 |
| 2021-12-13 | 0.02 | $0.02 | 23604 |
| 2021-12-10 | 0.02 | $0.02 | 567 |
| 2021-12-07 | 0.02 | $0.02 | 1294 |
| 2021-12-01 | 0.02 | $0.02 | 10439 |
| 2021-11-30 | 0.02 | $0.02 | 20500 |
| 2021-11-29 | 0.02 | $0.02 | 11444 |
| 2021-11-24 | 0.02 | $0.02 | 9001 |
| 2021-11-23 | 0.02 | $0.02 | 57557 |
| 2021-11-22 | 0.02 | $0.02 | 1016 |
| 2021-11-18 | 0.02 | $0.02 | 101 |
| 2021-11-15 | 0.02 | $0.02 | 1912 |
| 2021-11-12 | 0.02 | $0.02 | 22408 |
| 2021-11-11 | 0.02 | $0.02 | 1032 |
| 2021-11-09 | 0.02 | $0.02 | 5001 |
| 2021-11-05 | 0.02 | $0.02 | 20992 |
| 2021-11-04 | 0.02 | $0.02 | 23809 |
| 2021-10-29 | 0.02 | $0.02 | 2851 |
| 2021-10-27 | 0.02 | $0.02 | 20000 |
| 2021-10-26 | 0.02 | $0.02 | 20000 |
| 2021-10-25 | 0.02 | $0.02 | 3332 |
| 2021-10-22 | 0.02 | $0.02 | 57414 |
| 2021-10-21 | 0.02 | $0.03 | 746289 |
| 2021-10-20 | 0.02 | $0.02 | 96626 |
| 2021-10-13 | 0.02 | $0.02 | 90208 |
| 2021-10-12 | 0.02 | $0.02 | 10000 |
| 2021-10-11 | 0.02 | $0.02 | 138255 |
| 2021-10-08 | 0.02 | $0.02 | 57772 |
| 2021-10-07 | 0.03 | $0.02 | 37832 |
| 2021-10-06 | 0.03 | $0.02 | 4000 |
| 2021-10-05 | 0.03 | $0.02 | 15010 |
| 2021-10-04 | 0.03 | $0.02 | 546704 |
| 2021-10-01 | 0.03 | $0.02 | 61563 |
| 2021-09-29 | 0.03 | $0.03 | 139040 |
| 2021-09-28 | 0.02 | $0.03 | 464553 |
| 2021-09-27 | 0.02 | $0.03 | 53900 |
| 2021-09-24 | 0.02 | $0.03 | 60000 |
| 2021-09-23 | 0.02 | $0.03 | 185400 |
| 2021-09-22 | 0.02 | $0.03 | 21600 |
| 2021-09-21 | 0.02 | $0.03 | 90949 |
| 2021-09-20 | 0.02 | $0.03 | 207639 |
| 2021-09-17 | 0.02 | $0.02 | 86840 |
| 2021-09-16 | 0.02 | $0.02 | 169200 |
| 2021-09-15 | 0.02 | $0.02 | 583363 |
| 2021-09-14 | 0.02 | $0.03 | 139800 |
| 2021-09-13 | 0.02 | $0.03 | 797251 |
| 2021-09-10 | 0.02 | $0.03 | 351597 |
| 2021-09-09 | 0.02 | $0.04 | 4.2M |
| 2021-09-08 | 0.01 | $0.03 | 1.6M |
| 2021-09-07 | 0.01 | $0.02 | 5100 |
| 2021-09-03 | 0.01 | $0.02 | 40891 |
| 2021-09-02 | 0.01 | $0.02 | 3.6M |
| 2021-09-01 | 0.01 | $0.01 | 47009 |
| 2021-08-31 | 0.01 | $0.01 | 3310 |
| 2021-08-30 | 0.01 | $0.01 | 644 |
| 2021-08-27 | 0.01 | $0.01 | 8974 |
| 2021-08-26 | 0.01 | $0.01 | 15100 |
| 2021-08-25 | 0.01 | $0.01 | 230720 |
| 2021-08-24 | 0.02 | $0.01 | 142886 |
| 2021-08-20 | 0.02 | $0.01 | 15995 |
| 2021-08-18 | 0.02 | $0.01 | 47700 |
| 2021-08-17 | 0.02 | $0.02 | 8941 |
| 2021-08-16 | 0.02 | $0.01 | 10010 |
| 2021-08-13 | 0.02 | $0.01 | 830484 |
| 2021-08-12 | 0.02 | $0.02 | 599566 |
| 2021-08-11 | 0.02 | $0.01 | 22500 |
| 2021-08-10 | 0.02 | $0.01 | 627508 |
| 2021-08-09 | 0.02 | $0.01 | 563342 |
| 2021-08-06 | 0.02 | $0.01 | 323411 |
| 2021-08-05 | 0.02 | $0.01 | 210992 |
| 2021-08-04 | 0.02 | $0.02 | 163608 |
| 2021-08-03 | 0.02 | $0.02 | 311200 |
| 2021-08-02 | 0.02 | $0.02 | 16608 |
| 2021-07-30 | 0.02 | $0.02 | 24336 |
| 2021-07-29 | 0.02 | $0.02 | 122002 |
| 2021-07-27 | 0.02 | $0.02 | 1000 |
| 2021-07-26 | 0.02 | $0.02 | 62125 |
| 2021-07-19 | 0.02 | $0.02 | 35468 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 100000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 240 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2555 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 25240 |
| 2026-06-26 | 0.00 | $0.00 | 25240 |
| 2026-06-25 | 0.00 | $0.01 | 25240 |
| 2026-06-24 | 0.00 | $0.01 | 25240 |
| 2026-06-23 | 0.00 | $0.01 | 25240 |
| 2026-06-22 | 0.00 | $0.01 | 25240 |
| 2026-06-18 | 0.00 | $0.01 | 25240 |
| 2026-06-17 | 0.00 | $0.01 | 25240 |
| 2026-06-16 | 0.00 | $0.01 | 25240 |
| 2026-06-15 | 0.00 | $0.01 | 25240 |
| 2026-06-12 | 0.00 | $0.00 | 25240 |
| 2026-06-11 | 0.00 | $0.00 | 25240 |
| 2026-06-10 | 0.00 | $0.00 | 25240 |
| 2026-06-09 | 0.00 | $0.00 | 25240 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25240 |
| 2026-06-04 | 0.00 | $0.00 | 25240 |
| 2026-06-03 | 0.00 | $0.00 | 25240 |
| 2026-06-02 | 0.00 | $0.00 | 25240 |
| 2026-06-01 | 0.00 | $0.00 | 25240 |
| 2026-05-29 | 0.00 | $0.00 | 25240 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.01 | 8 |
| 2026-05-26 | 0.00 | $0.01 | 25000 |
| 2026-05-22 | 0.00 | $0.01 | 8 |
| 2026-05-21 | 0.00 | $0.01 | 508 |
| 2026-05-20 | 0.00 | $0.00 | 8 |
| 2026-05-19 | 0.00 | $0.00 | 8 |
| 2026-05-18 | 0.00 | $0.00 | 8 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 8 |
| 2026-05-11 | 0.00 | $0.00 | 8 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | 136 |
| 2026-05-06 | 0.00 | $0.01 | 20000 |
| 2026-05-05 | 0.00 | $0.01 | 20000 |
| 2026-05-04 | 0.00 | $0.01 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 8 |
| 2026-04-28 | 0.00 | $0.00 | 700 |
| 2026-04-27 | 0.00 | $0.00 | 8 |
| 2026-04-24 | 0.00 | $0.00 | 8 |
| 2026-04-23 | 0.00 | $0.00 | 8 |
| 2026-04-22 | 0.00 | $0.00 | 8 |
| 2026-04-21 | 0.00 | $0.00 | 8 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.01 | 10000 |
| 2026-04-09 | 0.00 | $0.01 | 10000 |
| 2026-04-08 | 0.00 | $0.01 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 14235 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10008 |
| 2026-03-26 | 0.00 | $0.00 | 10008 |
| 2026-03-25 | 0.00 | $0.00 | 10008 |
| 2026-03-24 | 0.00 | $0.00 | 10008 |
| 2026-03-23 | 0.00 | $0.00 | 10008 |
| 2026-03-20 | 0.00 | $0.00 | 10008 |
| 2026-03-19 | 0.00 | $0.00 | 10008 |
| 2026-03-18 | 0.00 | $0.00 | 10008 |
| 2026-03-17 | 0.00 | $0.00 | 10008 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10008 |
| 2026-03-12 | 0.00 | $0.00 | 10008 |
| 2026-03-11 | 0.00 | $0.00 | 10008 |
| 2026-03-10 | 0.00 | $0.00 | 10008 |
| 2026-03-09 | 0.00 | $0.00 | 10008 |
| 2026-03-06 | 0.01 | $0.00 | 10008 |
| 2026-03-05 | 0.01 | $0.00 | 23400 |
| 2026-03-04 | 0.01 | $0.00 | 10008 |
| 2026-03-03 | 0.01 | $0.00 | 10008 |
| 2026-03-02 | 0.01 | $0.01 | 8 |
| 2026-02-27 | 0.01 | $0.01 | 8 |
| 2026-02-26 | 0.01 | $0.01 | 8 |
| 2026-02-25 | 0.01 | $0.01 | 8 |
| 2026-02-24 | 0.01 | $0.01 | 8 |
| 2026-02-23 | 0.01 | $0.01 | 8 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | 8 |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | 1508 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8 |
| 2026-02-04 | 0.00 | $0.00 | 8 |
| 2026-02-03 | 0.00 | $0.00 | 8 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8 |
| 2026-01-28 | 0.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 268555 |
| 2026-01-14 | 0.00 | $0.00 | 513 |
| 2026-01-13 | 0.00 | $0.00 | 513 |
| 2026-01-12 | 0.00 | $0.00 | 513 |
| 2026-01-09 | 0.00 | $0.00 | 513 |
| 2026-01-08 | 0.00 | $0.00 | 513 |
| 2026-01-07 | 0.00 | $0.00 | 521 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 48 |
| 2026-01-02 | 0.00 | $0.00 | 22800 |
| 2025-12-31 | 0.00 | $0.00 | 48 |
| 2025-12-30 | 0.00 | $0.00 | 48 |
| 2025-12-29 | 0.00 | $0.00 | 48 |
| 2025-12-26 | 0.00 | $0.00 | 48 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2 |
| 2025-12-22 | 0.00 | $0.00 | 2 |
| 2025-12-19 | 0.00 | $0.00 | 2 |
| 2025-12-18 | 0.00 | $0.00 | 2 |
| 2025-12-17 | 0.00 | $0.00 | 2 |
| 2025-12-16 | 0.00 | $0.00 | 2 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 2 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 320 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 708 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | 10005 |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 17200 |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | 2307 |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 139487 |
| 2025-10-15 | 0.00 | $0.00 | 20000 |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-09-15 | 0.00 | $0.00 | 14000 |
| 2025-09-08 | 0.00 | $0.00 | 14000 |
| 2025-08-14 | 0.00 | $0.00 | 182 |
| 2025-07-24 | 0.00 | $0.01 | 1008 |
| 2025-07-18 | 0.00 | $0.00 | 948 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 1.0M |
| 2025-06-27 | 0.00 | $0.00 | 9200 |
| 2025-06-12 | 0.00 | $0.00 | 296 |
| 2025-06-09 | 0.00 | $0.01 | 700 |
| 2025-05-07 | 0.00 | $0.00 | 6500 |
| 2025-04-28 | 0.00 | $0.01 | 416 |
| 2025-04-16 | 0.00 | $0.00 | 720 |
| 2025-04-14 | 0.00 | $0.00 | 50000 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 2138 |
| 2025-03-31 | 0.00 | $0.00 | 728 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 19208 |
| 2025-03-17 | 0.01 | $0.01 | 50108 |
| 2025-03-14 | 0.01 | $0.00 | 99000 |
| 2025-03-10 | 0.01 | $0.01 | 49484 |
| 2025-03-06 | 0.01 | $0.01 | 200 |
| 2025-03-03 | 0.01 | $0.01 | 403 |
| 2025-02-28 | 0.01 | $0.01 | 9024 |
| 2025-02-26 | 0.01 | $0.01 | 200 |
| 2025-02-24 | 0.00 | $0.01 | 200 |
| 2025-02-11 | 0.00 | $0.01 | 500 |
| 2025-02-06 | 0.00 | $0.01 | 33039 |
| 2025-02-05 | 0.00 | $0.01 | 5208 |
| 2025-02-03 | 0.00 | $0.01 | 9723 |
| 2025-01-31 | 0.00 | $0.01 | 2000 |
| 2025-01-24 | 0.00 | $0.01 | 1000 |
| 2025-01-23 | 0.00 | $0.01 | 581604 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 10024 |
| 2025-01-17 | 0.00 | $0.00 | 583350 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 20100 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | 17700 |
| 2024-12-30 | 0.00 | $0.00 | 650 |
| 2024-12-23 | 0.00 | $0.00 | 249 |
| 2024-12-12 | 0.00 | $0.00 | 10008 |
| 2024-12-02 | 0.00 | $0.00 | 60000 |
| 2024-11-26 | 0.00 | $0.00 | 3000 |
| 2024-11-21 | 0.00 | $0.00 | 15500 |
| 2024-11-15 | 0.00 | $0.00 | 110000 |
| 2024-10-02 | 0.00 | $0.00 | 15000 |
| 2024-09-24 | 0.00 | $0.00 | 107000 |
| 2024-09-11 | 0.00 | $0.00 | 114999 |
| 2024-09-10 | 0.00 | $0.00 | 24000 |
| 2024-09-06 | 0.00 | $0.00 | 60000 |
| 2024-08-29 | 0.00 | $0.00 | 15000 |
| 2024-08-19 | 0.00 | $0.00 | 60000 |
| 2024-08-15 | 0.00 | $0.00 | 150000 |
| 2024-08-13 | 0.00 | $0.00 | 2008 |
| 2024-07-31 | 0.00 | $0.00 | 1300 |
| 2024-07-30 | 0.00 | $0.00 | 1300 |
| 2024-07-25 | 0.00 | $0.00 | 1300 |
| 2024-07-23 | 0.00 | $0.00 | 1023 |
| 2024-07-15 | 0.00 | $0.00 | 103120 |
| 2024-06-28 | 0.00 | $0.00 | 30000 |
| 2024-06-26 | 0.00 | $0.00 | 30000 |
| 2024-05-15 | 0.00 | $0.00 | 12050 |
| 2024-05-14 | 0.00 | $0.00 | 256 |
| 2024-05-02 | 0.00 | $0.00 | 45570 |
| 2024-05-01 | 0.00 | $0.01 | 5000 |
| 2024-03-11 | 0.00 | $0.01 | 40941 |
| 2024-02-12 | 0.00 | $0.00 | 30000 |
| 2024-02-08 | 0.00 | $0.00 | 10000 |
| 2024-01-19 | 0.00 | $0.00 | 80000 |
| 2024-01-11 | 0.00 | $0.00 | 70000 |
| 2023-12-27 | 0.00 | $0.00 | 30000 |
| 2023-12-26 | 0.00 | $0.00 | 5114 |
| 2023-12-11 | 0.00 | $0.00 | 233 |
| 2023-12-01 | 0.00 | $0.00 | 2250 |
| 2023-11-24 | 0.00 | $0.00 | 6535 |
| 2023-11-20 | 0.00 | $0.00 | 8 |
| 2023-11-10 | 0.00 | $0.00 | 1048 |
| 2023-10-26 | 0.00 | $0.01 | 8495 |
| 2023-10-24 | 0.00 | $0.00 | 900 |
| 2023-10-19 | 0.00 | $0.00 | 210048 |
| 2023-09-28 | 0.00 | $0.00 | 184 |
| 2023-08-24 | 0.00 | $0.00 | 10008 |
| 2023-08-11 | 0.00 | $0.00 | 976 |
| 2023-08-04 | 0.00 | $0.00 | 10000 |
| 2023-07-26 | 0.00 | $0.00 | 500 |
| 2023-07-24 | 0.00 | $0.00 | 3000 |
| 2023-07-19 | 0.01 | $0.01 | 216 |
| 2023-07-14 | 0.01 | $0.00 | 10000 |
| 2023-07-06 | 0.01 | $0.00 | 10000 |
| 2023-06-28 | 0.01 | $0.00 | 10750 |
| 2023-06-27 | 0.01 | $0.01 | 10008 |
| 2023-06-13 | 0.01 | $0.00 | 12000 |
| 2023-06-07 | 0.01 | $0.00 | 104 |
| 2023-05-24 | 0.01 | $0.00 | 362320 |
| 2023-05-05 | 0.01 | $0.01 | 20016 |
| 2023-05-01 | 0.01 | $0.01 | 2040 |
| 2023-04-28 | 0.01 | $0.01 | 10000 |
| 2023-04-13 | 0.01 | $0.01 | 88000 |
| 2023-03-28 | 0.01 | $0.01 | 10059 |
| 2023-03-21 | 0.01 | $0.01 | 80243 |
| 2023-03-16 | 0.01 | $0.01 | 5000 |
| 2023-03-09 | 0.01 | $0.01 | 10000 |
| 2023-03-02 | 0.01 | $0.01 | 60000 |
| 2023-02-24 | 0.01 | $0.01 | 90758 |
| 2023-02-23 | 0.01 | $0.00 | 121016 |
| 2023-02-22 | 0.01 | $0.01 | 10104 |
| 2023-02-14 | 0.01 | $0.01 | 4301 |
| 2023-01-31 | 0.01 | $0.00 | 104 |
| 2022-12-27 | 0.01 | $0.00 | 100000 |
| 2022-12-16 | 0.01 | $0.01 | 551 |
| 2022-12-09 | 0.01 | $0.00 | 70000 |
| 2022-11-23 | 0.01 | $0.01 | 6800 |
| 2022-11-21 | 0.01 | $0.00 | 85008 |
| 2022-11-11 | 0.01 | $0.00 | 600 |
| 2022-11-03 | 0.01 | $0.01 | 85000 |
| 2022-10-26 | 0.01 | $0.00 | 43180 |
| 2022-10-11 | 0.01 | $0.00 | 2500 |
| 2022-09-28 | 0.01 | $0.00 | 12170 |
| 2022-09-27 | 0.01 | $0.00 | 267490 |
| 2022-09-23 | 0.01 | $0.01 | 44891 |
| 2022-09-06 | 0.01 | $0.01 | 608 |
| 2022-08-17 | 0.01 | $0.01 | 100016 |
| 2022-08-16 | 0.01 | $0.01 | 100010 |
| 2022-08-15 | 0.01 | $0.01 | 2016 |
| 2022-08-12 | 0.01 | $0.01 | 500 |
| 2022-08-11 | 0.01 | $0.01 | 125000 |
| 2022-08-04 | 0.01 | $0.01 | 155000 |
| 2022-08-02 | 0.01 | $0.01 | 5660 |
| 2022-07-18 | 0.01 | $0.01 | 800 |
| 2022-07-15 | 0.01 | $0.01 | 162000 |
| 2022-07-12 | 0.01 | $0.01 | 25000 |
| 2022-07-11 | 0.01 | $0.01 | 58918 |
| 2022-06-30 | 0.01 | $0.01 | 676 |
| 2022-06-28 | 0.01 | $0.01 | 24000 |
| 2022-06-22 | 0.01 | $0.01 | 148108 |
| 2022-05-31 | 0.01 | $0.01 | 1002 |
| 2022-05-17 | 0.01 | $0.01 | 5102 |
| 2022-05-10 | 0.01 | $0.01 | 19003 |
| 2022-05-06 | 0.01 | $0.01 | 109830 |
| 2022-05-04 | 0.01 | $0.01 | 899 |
| 2022-04-26 | 0.01 | $0.01 | 20000 |
| 2022-04-18 | 0.01 | $0.01 | 26008 |
| 2022-04-13 | 0.01 | $0.01 | 60000 |
| 2022-04-12 | 0.01 | $0.01 | 976 |
| 2022-03-29 | 0.01 | $0.01 | 100000 |
| 2022-03-28 | 0.01 | $0.01 | 1000 |
| 2022-03-23 | 0.01 | $0.01 | 58614 |
| 2022-03-21 | 0.01 | $0.01 | 38882 |
| 2022-03-17 | 0.01 | $0.01 | 10000 |
| 2022-03-15 | 0.01 | $0.01 | 446 |
| 2022-03-10 | 0.01 | $0.01 | 154 |
| 2022-03-08 | 0.01 | $0.01 | 10000 |
| 2022-03-04 | 0.01 | $0.01 | 136 |
| 2022-03-03 | 0.01 | $0.01 | 337 |
| 2022-03-02 | 0.01 | $0.01 | 486557 |
| 2022-02-24 | 0.02 | $0.01 | 1000 |
| 2022-02-22 | 0.02 | $0.01 | 175820 |
| 2022-02-09 | 0.02 | $0.02 | 1961 |
| 2022-02-02 | 0.02 | $0.02 | 2139 |
| 2022-02-01 | 0.02 | $0.02 | 288 |
| 2022-01-28 | 0.02 | $0.02 | 250 |
| 2022-01-27 | 0.02 | $0.02 | 800 |
| 2022-01-26 | 0.02 | $0.01 | 60290 |
| 2022-01-24 | 0.02 | $0.01 | 332 |
| 2022-01-19 | 0.02 | $0.01 | 9000 |
| 2022-01-18 | 0.02 | $0.02 | 138051 |
| 2022-01-12 | 0.02 | $0.02 | 20659 |
| 2022-01-05 | 0.02 | $0.02 | 6500 |
| 2021-12-29 | 0.02 | $0.02 | 5000 |
| 2021-12-27 | 0.02 | $0.02 | 12509 |
| 2021-12-23 | 0.02 | $0.02 | 11002 |
| 2021-12-22 | 0.02 | $0.01 | 9167 |
| 2021-12-20 | 0.02 | $0.01 | 66012 |
| 2021-12-17 | 0.02 | $0.01 | 7600 |
| 2021-12-16 | 0.02 | $0.01 | 6200 |
| 2021-12-14 | 0.02 | $0.02 | 45500 |
| 2021-12-13 | 0.02 | $0.02 | 23604 |
| 2021-12-10 | 0.02 | $0.02 | 567 |
| 2021-12-07 | 0.02 | $0.02 | 1294 |
| 2021-12-01 | 0.02 | $0.02 | 10439 |
| 2021-11-30 | 0.02 | $0.02 | 20500 |
| 2021-11-29 | 0.02 | $0.02 | 11444 |
| 2021-11-24 | 0.02 | $0.02 | 9001 |
| 2021-11-23 | 0.02 | $0.02 | 57557 |
| 2021-11-22 | 0.02 | $0.02 | 1016 |
| 2021-11-18 | 0.02 | $0.02 | 101 |
| 2021-11-15 | 0.02 | $0.02 | 1912 |
| 2021-11-12 | 0.02 | $0.02 | 22408 |
| 2021-11-11 | 0.02 | $0.02 | 1032 |
| 2021-11-09 | 0.02 | $0.02 | 5001 |
| 2021-11-05 | 0.02 | $0.02 | 20992 |
| 2021-11-04 | 0.02 | $0.02 | 23809 |
| 2021-10-29 | 0.02 | $0.02 | 2851 |
| 2021-10-27 | 0.02 | $0.02 | 20000 |
| 2021-10-26 | 0.02 | $0.02 | 20000 |
| 2021-10-25 | 0.02 | $0.02 | 3332 |
| 2021-10-22 | 0.02 | $0.02 | 57414 |
| 2021-10-21 | 0.02 | $0.03 | 746289 |
| 2021-10-20 | 0.02 | $0.02 | 96626 |
| 2021-10-13 | 0.02 | $0.02 | 90208 |
| 2021-10-12 | 0.02 | $0.02 | 10000 |
| 2021-10-11 | 0.02 | $0.02 | 138255 |
| 2021-10-08 | 0.02 | $0.02 | 57772 |
| 2021-10-07 | 0.02 | $0.02 | 37832 |
| 2021-10-06 | 0.02 | $0.02 | 4000 |
| 2021-10-05 | 0.02 | $0.02 | 15010 |
| 2021-10-04 | 0.02 | $0.02 | 546704 |
| 2021-10-01 | 0.02 | $0.02 | 61563 |
| 2021-09-29 | 0.02 | $0.03 | 139040 |
| 2021-09-28 | 0.02 | $0.03 | 464553 |
| 2021-09-27 | 0.02 | $0.03 | 53900 |
| 2021-09-24 | 0.02 | $0.03 | 60000 |
| 2021-09-23 | 0.02 | $0.03 | 185400 |
| 2021-09-22 | 0.02 | $0.03 | 21600 |
| 2021-09-21 | 0.02 | $0.03 | 90949 |
| 2021-09-20 | 0.02 | $0.03 | 207639 |
| 2021-09-17 | 0.02 | $0.02 | 86840 |
| 2021-09-16 | 0.02 | $0.02 | 169200 |
| 2021-09-15 | 0.02 | $0.02 | 583363 |
| 2021-09-14 | 0.02 | $0.03 | 139800 |
| 2021-09-13 | 0.02 | $0.03 | 797251 |
| 2021-09-10 | 0.02 | $0.03 | 351597 |
| 2021-09-09 | 0.02 | $0.04 | 4.2M |
| 2021-09-08 | 0.02 | $0.03 | 1.6M |
| 2021-09-07 | 0.01 | $0.02 | 5100 |
| 2021-09-03 | 0.01 | $0.02 | 40891 |
| 2021-09-02 | 0.01 | $0.02 | 3.6M |
| 2021-09-01 | 0.01 | $0.01 | 47009 |
| 2021-08-31 | 0.01 | $0.01 | 3310 |
| 2021-08-30 | 0.01 | $0.01 | 644 |
| 2021-08-27 | 0.01 | $0.01 | 8974 |
| 2021-08-26 | 0.01 | $0.01 | 15100 |
| 2021-08-25 | 0.01 | $0.01 | 230720 |
| 2021-08-24 | 0.01 | $0.01 | 142886 |
| 2021-08-20 | 0.01 | $0.01 | 15995 |
| 2021-08-18 | 0.02 | $0.01 | 47700 |
| 2021-08-17 | 0.02 | $0.02 | 8941 |
| 2021-08-16 | 0.02 | $0.01 | 10010 |
| 2021-08-13 | 0.02 | $0.01 | 830484 |
| 2021-08-12 | 0.02 | $0.02 | 599566 |
| 2021-08-11 | 0.02 | $0.01 | 22500 |
| 2021-08-10 | 0.02 | $0.01 | 627508 |
| 2021-08-09 | 0.02 | $0.01 | 563342 |
| 2021-08-06 | 0.02 | $0.01 | 323411 |
| 2021-08-05 | 0.02 | $0.01 | 210992 |
| 2021-08-04 | 0.02 | $0.02 | 163608 |
| 2021-08-03 | 0.02 | $0.02 | 311200 |
| 2021-08-02 | 0.02 | $0.02 | 16608 |
| 2021-07-30 | 0.02 | $0.02 | 24336 |
| 2021-07-29 | 0.02 | $0.02 | 122002 |
| 2021-07-27 | 0.02 | $0.02 | 1000 |
| 2021-07-26 | 0.02 | $0.02 | 62125 |
| 2021-07-19 | 0.02 | $0.02 | 35468 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 100000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 240 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2555 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 25240 |
| 2026-06-26 | 0.00 | $0.00 | 25240 |
| 2026-06-25 | 0.01 | $0.01 | 25240 |
| 2026-06-24 | 0.00 | $0.01 | 25240 |
| 2026-06-23 | 0.00 | $0.01 | 25240 |
| 2026-06-22 | 0.00 | $0.01 | 25240 |
| 2026-06-18 | 0.00 | $0.01 | 25240 |
| 2026-06-17 | 0.00 | $0.01 | 25240 |
| 2026-06-16 | 0.00 | $0.01 | 25240 |
| 2026-06-15 | 0.00 | $0.01 | 25240 |
| 2026-06-12 | 0.00 | $0.00 | 25240 |
| 2026-06-11 | 0.00 | $0.00 | 25240 |
| 2026-06-10 | 0.00 | $0.00 | 25240 |
| 2026-06-09 | 0.00 | $0.00 | 25240 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25240 |
| 2026-06-04 | 0.00 | $0.00 | 25240 |
| 2026-06-03 | 0.00 | $0.00 | 25240 |
| 2026-06-02 | 0.00 | $0.00 | 25240 |
| 2026-06-01 | 0.00 | $0.00 | 25240 |
| 2026-05-29 | 0.00 | $0.00 | 25240 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.01 | 8 |
| 2026-05-26 | 0.00 | $0.01 | 25000 |
| 2026-05-22 | 0.00 | $0.01 | 8 |
| 2026-05-21 | 0.00 | $0.01 | 508 |
| 2026-05-20 | 0.00 | $0.00 | 8 |
| 2026-05-19 | 0.00 | $0.00 | 8 |
| 2026-05-18 | 0.00 | $0.00 | 8 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 8 |
| 2026-05-11 | 0.00 | $0.00 | 8 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | 136 |
| 2026-05-06 | 0.00 | $0.01 | 20000 |
| 2026-05-05 | 0.00 | $0.01 | 20000 |
| 2026-05-04 | 0.00 | $0.01 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 8 |
| 2026-04-28 | 0.00 | $0.00 | 700 |
| 2026-04-27 | 0.00 | $0.00 | 8 |
| 2026-04-24 | 0.00 | $0.00 | 8 |
| 2026-04-23 | 0.00 | $0.00 | 8 |
| 2026-04-22 | 0.00 | $0.00 | 8 |
| 2026-04-21 | 0.00 | $0.00 | 8 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.01 | 10000 |
| 2026-04-09 | 0.00 | $0.01 | 10000 |
| 2026-04-08 | 0.00 | $0.01 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 14235 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10008 |
| 2026-03-26 | 0.00 | $0.00 | 10008 |
| 2026-03-25 | 0.00 | $0.00 | 10008 |
| 2026-03-24 | 0.00 | $0.00 | 10008 |
| 2026-03-23 | 0.00 | $0.00 | 10008 |
| 2026-03-20 | 0.00 | $0.00 | 10008 |
| 2026-03-19 | 0.00 | $0.00 | 10008 |
| 2026-03-18 | 0.00 | $0.00 | 10008 |
| 2026-03-17 | 0.00 | $0.00 | 10008 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10008 |
| 2026-03-12 | 0.00 | $0.00 | 10008 |
| 2026-03-11 | 0.00 | $0.00 | 10008 |
| 2026-03-10 | 0.00 | $0.00 | 10008 |
| 2026-03-09 | 0.01 | $0.00 | 10008 |
| 2026-03-06 | 0.01 | $0.00 | 10008 |
| 2026-03-05 | 0.01 | $0.00 | 23400 |
| 2026-03-04 | 0.01 | $0.00 | 10008 |
| 2026-03-03 | 0.01 | $0.00 | 10008 |
| 2026-03-02 | 0.01 | $0.01 | 8 |
| 2026-02-27 | 0.01 | $0.01 | 8 |
| 2026-02-26 | 0.01 | $0.01 | 8 |
| 2026-02-25 | 0.01 | $0.01 | 8 |
| 2026-02-24 | 0.01 | $0.01 | 8 |
| 2026-02-23 | 0.01 | $0.01 | 8 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | 8 |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | 1508 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8 |
| 2026-02-04 | 0.00 | $0.00 | 8 |
| 2026-02-03 | 0.00 | $0.00 | 8 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8 |
| 2026-01-28 | 0.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 268555 |
| 2026-01-14 | 0.00 | $0.00 | 513 |
| 2026-01-13 | 0.00 | $0.00 | 513 |
| 2026-01-12 | 0.00 | $0.00 | 513 |
| 2026-01-09 | 0.00 | $0.00 | 513 |
| 2026-01-08 | 0.00 | $0.00 | 513 |
| 2026-01-07 | 0.00 | $0.00 | 521 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 48 |
| 2026-01-02 | 0.00 | $0.00 | 22800 |
| 2025-12-31 | 0.00 | $0.00 | 48 |
| 2025-12-30 | 0.00 | $0.00 | 48 |
| 2025-12-29 | 0.00 | $0.00 | 48 |
| 2025-12-26 | 0.00 | $0.00 | 48 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2 |
| 2025-12-22 | 0.00 | $0.00 | 2 |
| 2025-12-19 | 0.00 | $0.00 | 2 |
| 2025-12-18 | 0.00 | $0.00 | 2 |
| 2025-12-17 | 0.00 | $0.00 | 2 |
| 2025-12-16 | 0.00 | $0.00 | 2 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 2 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 320 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 708 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | 10005 |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 17200 |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | 2307 |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 139487 |
| 2025-10-15 | 0.00 | $0.00 | 20000 |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-09-15 | 0.00 | $0.00 | 14000 |
| 2025-09-08 | 0.00 | $0.00 | 14000 |
| 2025-08-14 | 0.00 | $0.00 | 182 |
| 2025-07-24 | 0.00 | $0.01 | 1008 |
| 2025-07-18 | 0.00 | $0.00 | 948 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 1.0M |
| 2025-06-27 | 0.00 | $0.00 | 9200 |
| 2025-06-12 | 0.00 | $0.00 | 296 |
| 2025-06-09 | 0.00 | $0.01 | 700 |
| 2025-05-07 | 0.00 | $0.00 | 6500 |
| 2025-04-28 | 0.00 | $0.01 | 416 |
| 2025-04-16 | 0.00 | $0.00 | 720 |
| 2025-04-14 | 0.00 | $0.00 | 50000 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 2138 |
| 2025-03-31 | 0.00 | $0.00 | 728 |
| 2025-03-26 | 0.01 | $0.00 | 100 |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.00 | 19208 |
| 2025-03-17 | 0.01 | $0.01 | 50108 |
| 2025-03-14 | 0.01 | $0.00 | 99000 |
| 2025-03-10 | 0.01 | $0.01 | 49484 |
| 2025-03-06 | 0.01 | $0.01 | 200 |
| 2025-03-03 | 0.01 | $0.01 | 403 |
| 2025-02-28 | 0.01 | $0.01 | 9024 |
| 2025-02-26 | 0.01 | $0.01 | 200 |
| 2025-02-24 | 0.00 | $0.01 | 200 |
| 2025-02-11 | 0.00 | $0.01 | 500 |
| 2025-02-06 | 0.00 | $0.01 | 33039 |
| 2025-02-05 | 0.00 | $0.01 | 5208 |
| 2025-02-03 | 0.00 | $0.01 | 9723 |
| 2025-01-31 | 0.00 | $0.01 | 2000 |
| 2025-01-24 | 0.00 | $0.01 | 1000 |
| 2025-01-23 | 0.00 | $0.01 | 581604 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 10024 |
| 2025-01-17 | 0.00 | $0.00 | 583350 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 20100 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | 17700 |
| 2024-12-30 | 0.00 | $0.00 | 650 |
| 2024-12-23 | 0.00 | $0.00 | 249 |
| 2024-12-12 | 0.00 | $0.00 | 10008 |
| 2024-12-02 | 0.00 | $0.00 | 60000 |
| 2024-11-26 | 0.00 | $0.00 | 3000 |
| 2024-11-21 | 0.00 | $0.00 | 15500 |
| 2024-11-15 | 0.00 | $0.00 | 110000 |
| 2024-10-02 | 0.00 | $0.00 | 15000 |
| 2024-09-24 | 0.00 | $0.00 | 107000 |
| 2024-09-11 | 0.00 | $0.00 | 114999 |
| 2024-09-10 | 0.00 | $0.00 | 24000 |
| 2024-09-06 | 0.00 | $0.00 | 60000 |
| 2024-08-29 | 0.00 | $0.00 | 15000 |
| 2024-08-19 | 0.00 | $0.00 | 60000 |
| 2024-08-15 | 0.00 | $0.00 | 150000 |
| 2024-08-13 | 0.00 | $0.00 | 2008 |
| 2024-07-31 | 0.00 | $0.00 | 1300 |
| 2024-07-30 | 0.00 | $0.00 | 1300 |
| 2024-07-25 | 0.00 | $0.00 | 1300 |
| 2024-07-23 | 0.00 | $0.00 | 1023 |
| 2024-07-15 | 0.00 | $0.00 | 103120 |
| 2024-06-28 | 0.00 | $0.00 | 30000 |
| 2024-06-26 | 0.00 | $0.00 | 30000 |
| 2024-05-15 | 0.00 | $0.00 | 12050 |
| 2024-05-14 | 0.00 | $0.00 | 256 |
| 2024-05-02 | 0.00 | $0.00 | 45570 |
| 2024-05-01 | 0.00 | $0.01 | 5000 |
| 2024-03-11 | 0.00 | $0.01 | 40941 |
| 2024-02-12 | 0.00 | $0.00 | 30000 |
| 2024-02-08 | 0.00 | $0.00 | 10000 |
| 2024-01-19 | 0.00 | $0.00 | 80000 |
| 2024-01-11 | 0.00 | $0.00 | 70000 |
| 2023-12-27 | 0.00 | $0.00 | 30000 |
| 2023-12-26 | 0.00 | $0.00 | 5114 |
| 2023-12-11 | 0.00 | $0.00 | 233 |
| 2023-12-01 | 0.00 | $0.00 | 2250 |
| 2023-11-24 | 0.00 | $0.00 | 6535 |
| 2023-11-20 | 0.00 | $0.00 | 8 |
| 2023-11-10 | 0.00 | $0.00 | 1048 |
| 2023-10-26 | 0.00 | $0.01 | 8495 |
| 2023-10-24 | 0.00 | $0.00 | 900 |
| 2023-10-19 | 0.00 | $0.00 | 210048 |
| 2023-09-28 | 0.00 | $0.00 | 184 |
| 2023-08-24 | 0.00 | $0.00 | 10008 |
| 2023-08-11 | 0.00 | $0.00 | 976 |
| 2023-08-04 | 0.00 | $0.00 | 10000 |
| 2023-07-26 | 0.00 | $0.00 | 500 |
| 2023-07-24 | 0.00 | $0.00 | 3000 |
| 2023-07-19 | 0.00 | $0.01 | 216 |
| 2023-07-14 | 0.00 | $0.00 | 10000 |
| 2023-07-06 | 0.01 | $0.00 | 10000 |
| 2023-06-28 | 0.01 | $0.00 | 10750 |
| 2023-06-27 | 0.01 | $0.01 | 10008 |
| 2023-06-13 | 0.01 | $0.00 | 12000 |
| 2023-06-07 | 0.01 | $0.00 | 104 |
| 2023-05-24 | 0.01 | $0.00 | 362320 |
| 2023-05-05 | 0.01 | $0.01 | 20016 |
| 2023-05-01 | 0.01 | $0.01 | 2040 |
| 2023-04-28 | 0.01 | $0.01 | 10000 |
| 2023-04-13 | 0.01 | $0.01 | 88000 |
| 2023-03-28 | 0.01 | $0.01 | 10059 |
| 2023-03-21 | 0.01 | $0.01 | 80243 |
| 2023-03-16 | 0.01 | $0.01 | 5000 |
| 2023-03-09 | 0.01 | $0.01 | 10000 |
| 2023-03-02 | 0.01 | $0.01 | 60000 |
| 2023-02-24 | 0.01 | $0.01 | 90758 |
| 2023-02-23 | 0.01 | $0.00 | 121016 |
| 2023-02-22 | 0.01 | $0.01 | 10104 |
| 2023-02-14 | 0.01 | $0.01 | 4301 |
| 2023-01-31 | 0.01 | $0.00 | 104 |
| 2022-12-27 | 0.01 | $0.00 | 100000 |
| 2022-12-16 | 0.01 | $0.01 | 551 |
| 2022-12-09 | 0.01 | $0.00 | 70000 |
| 2022-11-23 | 0.01 | $0.01 | 6800 |
| 2022-11-21 | 0.01 | $0.00 | 85008 |
| 2022-11-11 | 0.01 | $0.00 | 600 |
| 2022-11-03 | 0.01 | $0.01 | 85000 |
| 2022-10-26 | 0.01 | $0.00 | 43180 |
| 2022-10-11 | 0.01 | $0.00 | 2500 |
| 2022-09-28 | 0.01 | $0.00 | 12170 |
| 2022-09-27 | 0.01 | $0.00 | 267490 |
| 2022-09-23 | 0.01 | $0.01 | 44891 |
| 2022-09-06 | 0.01 | $0.01 | 608 |
| 2022-08-17 | 0.01 | $0.01 | 100016 |
| 2022-08-16 | 0.01 | $0.01 | 100010 |
| 2022-08-15 | 0.01 | $0.01 | 2016 |
| 2022-08-12 | 0.01 | $0.01 | 500 |
| 2022-08-11 | 0.01 | $0.01 | 125000 |
| 2022-08-04 | 0.01 | $0.01 | 155000 |
| 2022-08-02 | 0.01 | $0.01 | 5660 |
| 2022-07-18 | 0.01 | $0.01 | 800 |
| 2022-07-15 | 0.01 | $0.01 | 162000 |
| 2022-07-12 | 0.01 | $0.01 | 25000 |
| 2022-07-11 | 0.01 | $0.01 | 58918 |
| 2022-06-30 | 0.01 | $0.01 | 676 |
| 2022-06-28 | 0.01 | $0.01 | 24000 |
| 2022-06-22 | 0.01 | $0.01 | 148108 |
| 2022-05-31 | 0.01 | $0.01 | 1002 |
| 2022-05-17 | 0.01 | $0.01 | 5102 |
| 2022-05-10 | 0.01 | $0.01 | 19003 |
| 2022-05-06 | 0.01 | $0.01 | 109830 |
| 2022-05-04 | 0.01 | $0.01 | 899 |
| 2022-04-26 | 0.01 | $0.01 | 20000 |
| 2022-04-18 | 0.01 | $0.01 | 26008 |
| 2022-04-13 | 0.01 | $0.01 | 60000 |
| 2022-04-12 | 0.01 | $0.01 | 976 |
| 2022-03-29 | 0.01 | $0.01 | 100000 |
| 2022-03-28 | 0.01 | $0.01 | 1000 |
| 2022-03-23 | 0.01 | $0.01 | 58614 |
| 2022-03-21 | 0.01 | $0.01 | 38882 |
| 2022-03-17 | 0.01 | $0.01 | 10000 |
| 2022-03-15 | 0.01 | $0.01 | 446 |
| 2022-03-10 | 0.01 | $0.01 | 154 |
| 2022-03-08 | 0.01 | $0.01 | 10000 |
| 2022-03-04 | 0.01 | $0.01 | 136 |
| 2022-03-03 | 0.01 | $0.01 | 337 |
| 2022-03-02 | 0.01 | $0.01 | 486557 |
| 2022-02-24 | 0.01 | $0.01 | 1000 |
| 2022-02-22 | 0.01 | $0.01 | 175820 |
| 2022-02-09 | 0.02 | $0.02 | 1961 |
| 2022-02-02 | 0.02 | $0.02 | 2139 |
| 2022-02-01 | 0.02 | $0.02 | 288 |
| 2022-01-28 | 0.01 | $0.02 | 250 |
| 2022-01-27 | 0.01 | $0.02 | 800 |
| 2022-01-26 | 0.01 | $0.01 | 60290 |
| 2022-01-24 | 0.01 | $0.01 | 332 |
| 2022-01-19 | 0.02 | $0.01 | 9000 |
| 2022-01-18 | 0.02 | $0.02 | 138051 |
| 2022-01-12 | 0.02 | $0.02 | 20659 |
| 2022-01-05 | 0.02 | $0.02 | 6500 |
| 2021-12-29 | 0.02 | $0.02 | 5000 |
| 2021-12-27 | 0.02 | $0.02 | 12509 |
| 2021-12-23 | 0.02 | $0.02 | 11002 |
| 2021-12-22 | 0.02 | $0.01 | 9167 |
| 2021-12-20 | 0.02 | $0.01 | 66012 |
| 2021-12-17 | 0.02 | $0.01 | 7600 |
| 2021-12-16 | 0.02 | $0.01 | 6200 |
| 2021-12-14 | 0.02 | $0.02 | 45500 |
| 2021-12-13 | 0.02 | $0.02 | 23604 |
| 2021-12-10 | 0.02 | $0.02 | 567 |
| 2021-12-07 | 0.02 | $0.02 | 1294 |
| 2021-12-01 | 0.02 | $0.02 | 10439 |
| 2021-11-30 | 0.02 | $0.02 | 20500 |
| 2021-11-29 | 0.02 | $0.02 | 11444 |
| 2021-11-24 | 0.02 | $0.02 | 9001 |
| 2021-11-23 | 0.02 | $0.02 | 57557 |
| 2021-11-22 | 0.02 | $0.02 | 1016 |
| 2021-11-18 | 0.02 | $0.02 | 101 |
| 2021-11-15 | 0.02 | $0.02 | 1912 |
| 2021-11-12 | 0.02 | $0.02 | 22408 |
| 2021-11-11 | 0.02 | $0.02 | 1032 |
| 2021-11-09 | 0.02 | $0.02 | 5001 |
| 2021-11-05 | 0.02 | $0.02 | 20992 |
| 2021-11-04 | 0.02 | $0.02 | 23809 |
| 2021-10-29 | 0.02 | $0.02 | 2851 |
| 2021-10-27 | 0.02 | $0.02 | 20000 |
| 2021-10-26 | 0.02 | $0.02 | 20000 |
| 2021-10-25 | 0.02 | $0.02 | 3332 |
| 2021-10-22 | 0.02 | $0.02 | 57414 |
| 2021-10-21 | 0.02 | $0.03 | 746289 |
| 2021-10-20 | 0.02 | $0.02 | 96626 |
| 2021-10-13 | 0.02 | $0.02 | 90208 |
| 2021-10-12 | 0.02 | $0.02 | 10000 |
| 2021-10-11 | 0.02 | $0.02 | 138255 |
| 2021-10-08 | 0.02 | $0.02 | 57772 |
| 2021-10-07 | 0.02 | $0.02 | 37832 |
| 2021-10-06 | 0.02 | $0.02 | 4000 |
| 2021-10-05 | 0.03 | $0.02 | 15010 |
| 2021-10-04 | 0.03 | $0.02 | 546704 |
| 2021-10-01 | 0.03 | $0.02 | 61563 |
| 2021-09-29 | 0.03 | $0.03 | 139040 |
| 2021-09-28 | 0.03 | $0.03 | 464553 |
| 2021-09-27 | 0.03 | $0.03 | 53900 |
| 2021-09-24 | 0.03 | $0.03 | 60000 |
| 2021-09-23 | 0.03 | $0.03 | 185400 |
| 2021-09-22 | 0.02 | $0.03 | 21600 |
| 2021-09-21 | 0.02 | $0.03 | 90949 |
| 2021-09-20 | 0.02 | $0.03 | 207639 |
| 2021-09-17 | 0.02 | $0.02 | 86840 |
| 2021-09-16 | 0.02 | $0.02 | 169200 |
| 2021-09-15 | 0.02 | $0.02 | 583363 |
| 2021-09-14 | 0.02 | $0.03 | 139800 |
| 2021-09-13 | 0.02 | $0.03 | 797251 |
| 2021-09-10 | 0.02 | $0.03 | 351597 |
| 2021-09-09 | 0.02 | $0.04 | 4.2M |
| 2021-09-08 | 0.02 | $0.03 | 1.6M |
| 2021-09-07 | 0.01 | $0.02 | 5100 |
| 2021-09-03 | 0.01 | $0.02 | 40891 |
| 2021-09-02 | 0.01 | $0.02 | 3.6M |
| 2021-09-01 | 0.01 | $0.01 | 47009 |
| 2021-08-31 | 0.01 | $0.01 | 3310 |
| 2021-08-30 | 0.01 | $0.01 | 644 |
| 2021-08-27 | 0.01 | $0.01 | 8974 |
| 2021-08-26 | 0.01 | $0.01 | 15100 |
| 2021-08-25 | 0.01 | $0.01 | 230720 |
| 2021-08-24 | 0.01 | $0.01 | 142886 |
| 2021-08-20 | 0.01 | $0.01 | 15995 |
| 2021-08-18 | 0.01 | $0.01 | 47700 |
| 2021-08-17 | 0.01 | $0.02 | 8941 |
| 2021-08-16 | 0.02 | $0.01 | 10010 |
| 2021-08-13 | 0.02 | $0.01 | 830484 |
| 2021-08-12 | 0.02 | $0.02 | 599566 |
| 2021-08-11 | 0.02 | $0.01 | 22500 |
| 2021-08-10 | 0.02 | $0.01 | 627508 |
| 2021-08-09 | 0.02 | $0.01 | 563342 |
| 2021-08-06 | 0.02 | $0.01 | 323411 |
| 2021-08-05 | 0.02 | $0.01 | 210992 |
| 2021-08-04 | 0.02 | $0.02 | 163608 |
| 2021-08-03 | 0.02 | $0.02 | 311200 |
| 2021-08-02 | 0.02 | $0.02 | 16608 |
| 2021-07-30 | 0.02 | $0.02 | 24336 |
| 2021-07-29 | 0.02 | $0.02 | 122002 |
| 2021-07-27 | 0.02 | $0.02 | 1000 |
| 2021-07-26 | 0.02 | $0.02 | 62125 |
| 2021-07-19 | 0.02 | $0.02 | 35468 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 100000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 240 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2555 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.01 | $0.00 | 25240 |
| 2026-06-26 | 0.01 | $0.00 | 25240 |
| 2026-06-25 | 0.01 | $0.01 | 25240 |
| 2026-06-24 | 0.01 | $0.01 | 25240 |
| 2026-06-23 | 0.01 | $0.01 | 25240 |
| 2026-06-22 | 0.01 | $0.01 | 25240 |
| 2026-06-18 | 0.00 | $0.01 | 25240 |
| 2026-06-17 | 0.00 | $0.01 | 25240 |
| 2026-06-16 | 0.00 | $0.01 | 25240 |
| 2026-06-15 | 0.00 | $0.01 | 25240 |
| 2026-06-12 | 0.00 | $0.00 | 25240 |
| 2026-06-11 | 0.00 | $0.00 | 25240 |
| 2026-06-10 | 0.00 | $0.00 | 25240 |
| 2026-06-09 | 0.00 | $0.00 | 25240 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25240 |
| 2026-06-04 | 0.00 | $0.00 | 25240 |
| 2026-06-03 | 0.00 | $0.00 | 25240 |
| 2026-06-02 | 0.00 | $0.00 | 25240 |
| 2026-06-01 | 0.00 | $0.00 | 25240 |
| 2026-05-29 | 0.00 | $0.00 | 25240 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.01 | 8 |
| 2026-05-26 | 0.00 | $0.01 | 25000 |
| 2026-05-22 | 0.00 | $0.01 | 8 |
| 2026-05-21 | 0.00 | $0.01 | 508 |
| 2026-05-20 | 0.00 | $0.00 | 8 |
| 2026-05-19 | 0.00 | $0.00 | 8 |
| 2026-05-18 | 0.00 | $0.00 | 8 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 8 |
| 2026-05-11 | 0.00 | $0.00 | 8 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | 136 |
| 2026-05-06 | 0.00 | $0.01 | 20000 |
| 2026-05-05 | 0.00 | $0.01 | 20000 |
| 2026-05-04 | 0.00 | $0.01 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 8 |
| 2026-04-28 | 0.00 | $0.00 | 700 |
| 2026-04-27 | 0.00 | $0.00 | 8 |
| 2026-04-24 | 0.00 | $0.00 | 8 |
| 2026-04-23 | 0.00 | $0.00 | 8 |
| 2026-04-22 | 0.00 | $0.00 | 8 |
| 2026-04-21 | 0.00 | $0.00 | 8 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.01 | 10000 |
| 2026-04-09 | 0.00 | $0.01 | 10000 |
| 2026-04-08 | 0.00 | $0.01 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 14235 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10008 |
| 2026-03-26 | 0.00 | $0.00 | 10008 |
| 2026-03-25 | 0.00 | $0.00 | 10008 |
| 2026-03-24 | 0.00 | $0.00 | 10008 |
| 2026-03-23 | 0.00 | $0.00 | 10008 |
| 2026-03-20 | 0.00 | $0.00 | 10008 |
| 2026-03-19 | 0.00 | $0.00 | 10008 |
| 2026-03-18 | 0.00 | $0.00 | 10008 |
| 2026-03-17 | 0.00 | $0.00 | 10008 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10008 |
| 2026-03-12 | 0.00 | $0.00 | 10008 |
| 2026-03-11 | 0.00 | $0.00 | 10008 |
| 2026-03-10 | 0.00 | $0.00 | 10008 |
| 2026-03-09 | 0.00 | $0.00 | 10008 |
| 2026-03-06 | 0.01 | $0.00 | 10008 |
| 2026-03-05 | 0.01 | $0.00 | 23400 |
| 2026-03-04 | 0.01 | $0.00 | 10008 |
| 2026-03-03 | 0.01 | $0.00 | 10008 |
| 2026-03-02 | 0.01 | $0.01 | 8 |
| 2026-02-27 | 0.01 | $0.01 | 8 |
| 2026-02-26 | 0.01 | $0.01 | 8 |
| 2026-02-25 | 0.01 | $0.01 | 8 |
| 2026-02-24 | 0.01 | $0.01 | 8 |
| 2026-02-23 | 0.01 | $0.01 | 8 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 8 |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | 1508 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8 |
| 2026-02-04 | 0.00 | $0.00 | 8 |
| 2026-02-03 | 0.00 | $0.00 | 8 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8 |
| 2026-01-28 | 0.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 268555 |
| 2026-01-14 | 0.00 | $0.00 | 513 |
| 2026-01-13 | 0.00 | $0.00 | 513 |
| 2026-01-12 | 0.00 | $0.00 | 513 |
| 2026-01-09 | 0.00 | $0.00 | 513 |
| 2026-01-08 | 0.00 | $0.00 | 513 |
| 2026-01-07 | 0.00 | $0.00 | 521 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 48 |
| 2026-01-02 | 0.00 | $0.00 | 22800 |
| 2025-12-31 | 0.00 | $0.00 | 48 |
| 2025-12-30 | 0.00 | $0.00 | 48 |
| 2025-12-29 | 0.00 | $0.00 | 48 |
| 2025-12-26 | 0.00 | $0.00 | 48 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2 |
| 2025-12-22 | 0.00 | $0.00 | 2 |
| 2025-12-19 | 0.00 | $0.00 | 2 |
| 2025-12-18 | 0.00 | $0.00 | 2 |
| 2025-12-17 | 0.00 | $0.00 | 2 |
| 2025-12-16 | 0.00 | $0.00 | 2 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 2 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 320 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 708 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | 10005 |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 17200 |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | 2307 |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 139487 |
| 2025-10-15 | 0.00 | $0.00 | 20000 |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-09-15 | 0.00 | $0.00 | 14000 |
| 2025-09-08 | 0.00 | $0.00 | 14000 |
| 2025-08-14 | 0.00 | $0.00 | 182 |
| 2025-07-24 | 0.00 | $0.01 | 1008 |
| 2025-07-18 | 0.00 | $0.00 | 948 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 1.0M |
| 2025-06-27 | 0.00 | $0.00 | 9200 |
| 2025-06-12 | 0.00 | $0.00 | 296 |
| 2025-06-09 | 0.00 | $0.01 | 700 |
| 2025-05-07 | 0.00 | $0.00 | 6500 |
| 2025-04-28 | 0.00 | $0.01 | 416 |
| 2025-04-16 | 0.00 | $0.00 | 720 |
| 2025-04-14 | 0.00 | $0.00 | 50000 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 2138 |
| 2025-03-31 | 0.00 | $0.00 | 728 |
| 2025-03-26 | 0.01 | $0.00 | 100 |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.00 | 19208 |
| 2025-03-17 | 0.01 | $0.01 | 50108 |
| 2025-03-14 | 0.01 | $0.00 | 99000 |
| 2025-03-10 | 0.01 | $0.01 | 49484 |
| 2025-03-06 | 0.01 | $0.01 | 200 |
| 2025-03-03 | 0.01 | $0.01 | 403 |
| 2025-02-28 | 0.01 | $0.01 | 9024 |
| 2025-02-26 | 0.01 | $0.01 | 200 |
| 2025-02-24 | 0.01 | $0.01 | 200 |
| 2025-02-11 | 0.01 | $0.01 | 500 |
| 2025-02-06 | 0.01 | $0.01 | 33039 |
| 2025-02-05 | 0.01 | $0.01 | 5208 |
| 2025-02-03 | 0.00 | $0.01 | 9723 |
| 2025-01-31 | 0.00 | $0.01 | 2000 |
| 2025-01-24 | 0.00 | $0.01 | 1000 |
| 2025-01-23 | 0.00 | $0.01 | 581604 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 10024 |
| 2025-01-17 | 0.00 | $0.00 | 583350 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 20100 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | 17700 |
| 2024-12-30 | 0.00 | $0.00 | 650 |
| 2024-12-23 | 0.00 | $0.00 | 249 |
| 2024-12-12 | 0.00 | $0.00 | 10008 |
| 2024-12-02 | 0.00 | $0.00 | 60000 |
| 2024-11-26 | 0.00 | $0.00 | 3000 |
| 2024-11-21 | 0.00 | $0.00 | 15500 |
| 2024-11-15 | 0.00 | $0.00 | 110000 |
| 2024-10-02 | 0.00 | $0.00 | 15000 |
| 2024-09-24 | 0.00 | $0.00 | 107000 |
| 2024-09-11 | 0.00 | $0.00 | 114999 |
| 2024-09-10 | 0.00 | $0.00 | 24000 |
| 2024-09-06 | 0.00 | $0.00 | 60000 |
| 2024-08-29 | 0.00 | $0.00 | 15000 |
| 2024-08-19 | 0.00 | $0.00 | 60000 |
| 2024-08-15 | 0.00 | $0.00 | 150000 |
| 2024-08-13 | 0.00 | $0.00 | 2008 |
| 2024-07-31 | 0.00 | $0.00 | 1300 |
| 2024-07-30 | 0.00 | $0.00 | 1300 |
| 2024-07-25 | 0.00 | $0.00 | 1300 |
| 2024-07-23 | 0.00 | $0.00 | 1023 |
| 2024-07-15 | 0.00 | $0.00 | 103120 |
| 2024-06-28 | 0.00 | $0.00 | 30000 |
| 2024-06-26 | 0.00 | $0.00 | 30000 |
| 2024-05-15 | 0.00 | $0.00 | 12050 |
| 2024-05-14 | 0.00 | $0.00 | 256 |
| 2024-05-02 | 0.00 | $0.00 | 45570 |
| 2024-05-01 | 0.00 | $0.01 | 5000 |
| 2024-03-11 | 0.00 | $0.01 | 40941 |
| 2024-02-12 | 0.00 | $0.00 | 30000 |
| 2024-02-08 | 0.00 | $0.00 | 10000 |
| 2024-01-19 | 0.00 | $0.00 | 80000 |
| 2024-01-11 | 0.00 | $0.00 | 70000 |
| 2023-12-27 | 0.00 | $0.00 | 30000 |
| 2023-12-26 | 0.00 | $0.00 | 5114 |
| 2023-12-11 | 0.00 | $0.00 | 233 |
| 2023-12-01 | 0.00 | $0.00 | 2250 |
| 2023-11-24 | 0.00 | $0.00 | 6535 |
| 2023-11-20 | 0.00 | $0.00 | 8 |
| 2023-11-10 | 0.00 | $0.00 | 1048 |
| 2023-10-26 | 0.00 | $0.01 | 8495 |
| 2023-10-24 | 0.00 | $0.00 | 900 |
| 2023-10-19 | 0.00 | $0.00 | 210048 |
| 2023-09-28 | 0.00 | $0.00 | 184 |
| 2023-08-24 | 0.00 | $0.00 | 10008 |
| 2023-08-11 | 0.00 | $0.00 | 976 |
| 2023-08-04 | 0.00 | $0.00 | 10000 |
| 2023-07-26 | 0.00 | $0.00 | 500 |
| 2023-07-24 | 0.00 | $0.00 | 3000 |
| 2023-07-19 | 0.00 | $0.01 | 216 |
| 2023-07-14 | 0.00 | $0.00 | 10000 |
| 2023-07-06 | 0.00 | $0.00 | 10000 |
| 2023-06-28 | 0.00 | $0.00 | 10750 |
| 2023-06-27 | 0.00 | $0.01 | 10008 |
| 2023-06-13 | 0.00 | $0.00 | 12000 |
| 2023-06-07 | 0.00 | $0.00 | 104 |
| 2023-05-24 | 0.00 | $0.00 | 362320 |
| 2023-05-05 | 0.00 | $0.01 | 20016 |
| 2023-05-01 | 0.00 | $0.01 | 2040 |
| 2023-04-28 | 0.00 | $0.01 | 10000 |
| 2023-04-13 | 0.00 | $0.01 | 88000 |
| 2023-03-28 | 0.00 | $0.01 | 10059 |
| 2023-03-21 | 0.00 | $0.01 | 80243 |
| 2023-03-16 | 0.00 | $0.01 | 5000 |
| 2023-03-09 | 0.00 | $0.01 | 10000 |
| 2023-03-02 | 0.00 | $0.01 | 60000 |
| 2023-02-24 | 0.00 | $0.01 | 90758 |
| 2023-02-23 | 0.00 | $0.00 | 121016 |
| 2023-02-22 | 0.00 | $0.01 | 10104 |
| 2023-02-14 | 0.00 | $0.01 | 4301 |
| 2023-01-31 | 0.00 | $0.00 | 104 |
| 2022-12-27 | 0.00 | $0.00 | 100000 |
| 2022-12-16 | 0.00 | $0.01 | 551 |
| 2022-12-09 | 0.00 | $0.00 | 70000 |
| 2022-11-23 | 0.00 | $0.01 | 6800 |
| 2022-11-21 | 0.00 | $0.00 | 85008 |
| 2022-11-11 | 0.01 | $0.00 | 600 |
| 2022-11-03 | 0.01 | $0.01 | 85000 |
| 2022-10-26 | 0.00 | $0.00 | 43180 |
| 2022-10-11 | 0.00 | $0.00 | 2500 |
| 2022-09-28 | 0.01 | $0.00 | 12170 |
| 2022-09-27 | 0.01 | $0.00 | 267490 |
| 2022-09-23 | 0.01 | $0.01 | 44891 |
| 2022-09-06 | 0.01 | $0.01 | 608 |
| 2022-08-17 | 0.01 | $0.01 | 100016 |
| 2022-08-16 | 0.01 | $0.01 | 100010 |
| 2022-08-15 | 0.01 | $0.01 | 2016 |
| 2022-08-12 | 0.01 | $0.01 | 500 |
| 2022-08-11 | 0.01 | $0.01 | 125000 |
| 2022-08-04 | 0.01 | $0.01 | 155000 |
| 2022-08-02 | 0.01 | $0.01 | 5660 |
| 2022-07-18 | 0.01 | $0.01 | 800 |
| 2022-07-15 | 0.01 | $0.01 | 162000 |
| 2022-07-12 | 0.01 | $0.01 | 25000 |
| 2022-07-11 | 0.01 | $0.01 | 58918 |
| 2022-06-30 | 0.01 | $0.01 | 676 |
| 2022-06-28 | 0.01 | $0.01 | 24000 |
| 2022-06-22 | 0.01 | $0.01 | 148108 |
| 2022-05-31 | 0.01 | $0.01 | 1002 |
| 2022-05-17 | 0.01 | $0.01 | 5102 |
| 2022-05-10 | 0.01 | $0.01 | 19003 |
| 2022-05-06 | 0.01 | $0.01 | 109830 |
| 2022-05-04 | 0.01 | $0.01 | 899 |
| 2022-04-26 | 0.01 | $0.01 | 20000 |
| 2022-04-18 | 0.01 | $0.01 | 26008 |
| 2022-04-13 | 0.01 | $0.01 | 60000 |
| 2022-04-12 | 0.01 | $0.01 | 976 |
| 2022-03-29 | 0.01 | $0.01 | 100000 |
| 2022-03-28 | 0.01 | $0.01 | 1000 |
| 2022-03-23 | 0.01 | $0.01 | 58614 |
| 2022-03-21 | 0.01 | $0.01 | 38882 |
| 2022-03-17 | 0.01 | $0.01 | 10000 |
| 2022-03-15 | 0.01 | $0.01 | 446 |
| 2022-03-10 | 0.01 | $0.01 | 154 |
| 2022-03-08 | 0.01 | $0.01 | 10000 |
| 2022-03-04 | 0.01 | $0.01 | 136 |
| 2022-03-03 | 0.01 | $0.01 | 337 |
| 2022-03-02 | 0.01 | $0.01 | 486557 |
| 2022-02-24 | 0.01 | $0.01 | 1000 |
| 2022-02-22 | 0.01 | $0.01 | 175820 |
| 2022-02-09 | 0.02 | $0.02 | 1961 |
| 2022-02-02 | 0.02 | $0.02 | 2139 |
| 2022-02-01 | 0.01 | $0.02 | 288 |
| 2022-01-28 | 0.01 | $0.02 | 250 |
| 2022-01-27 | 0.01 | $0.02 | 800 |
| 2022-01-26 | 0.01 | $0.01 | 60290 |
| 2022-01-24 | 0.01 | $0.01 | 332 |
| 2022-01-19 | 0.01 | $0.01 | 9000 |
| 2022-01-18 | 0.02 | $0.02 | 138051 |
| 2022-01-12 | 0.02 | $0.02 | 20659 |
| 2022-01-05 | 0.02 | $0.02 | 6500 |
| 2021-12-29 | 0.01 | $0.02 | 5000 |
| 2021-12-27 | 0.01 | $0.02 | 12509 |
| 2021-12-23 | 0.01 | $0.02 | 11002 |
| 2021-12-22 | 0.01 | $0.01 | 9167 |
| 2021-12-20 | 0.01 | $0.01 | 66012 |
| 2021-12-17 | 0.02 | $0.01 | 7600 |
| 2021-12-16 | 0.02 | $0.01 | 6200 |
| 2021-12-14 | 0.02 | $0.02 | 45500 |
| 2021-12-13 | 0.02 | $0.02 | 23604 |
| 2021-12-10 | 0.02 | $0.02 | 567 |
| 2021-12-07 | 0.02 | $0.02 | 1294 |
| 2021-12-01 | 0.02 | $0.02 | 10439 |
| 2021-11-30 | 0.02 | $0.02 | 20500 |
| 2021-11-29 | 0.02 | $0.02 | 11444 |
| 2021-11-24 | 0.02 | $0.02 | 9001 |
| 2021-11-23 | 0.02 | $0.02 | 57557 |
| 2021-11-22 | 0.02 | $0.02 | 1016 |
| 2021-11-18 | 0.02 | $0.02 | 101 |
| 2021-11-15 | 0.02 | $0.02 | 1912 |
| 2021-11-12 | 0.02 | $0.02 | 22408 |
| 2021-11-11 | 0.02 | $0.02 | 1032 |
| 2021-11-09 | 0.02 | $0.02 | 5001 |
| 2021-11-05 | 0.02 | $0.02 | 20992 |
| 2021-11-04 | 0.02 | $0.02 | 23809 |
| 2021-10-29 | 0.02 | $0.02 | 2851 |
| 2021-10-27 | 0.02 | $0.02 | 20000 |
| 2021-10-26 | 0.02 | $0.02 | 20000 |
| 2021-10-25 | 0.02 | $0.02 | 3332 |
| 2021-10-22 | 0.02 | $0.02 | 57414 |
| 2021-10-21 | 0.02 | $0.03 | 746289 |
| 2021-10-20 | 0.02 | $0.02 | 96626 |
| 2021-10-13 | 0.02 | $0.02 | 90208 |
| 2021-10-12 | 0.02 | $0.02 | 10000 |
| 2021-10-11 | 0.02 | $0.02 | 138255 |
| 2021-10-08 | 0.02 | $0.02 | 57772 |
| 2021-10-07 | 0.02 | $0.02 | 37832 |
| 2021-10-06 | 0.02 | $0.02 | 4000 |
| 2021-10-05 | 0.03 | $0.02 | 15010 |
| 2021-10-04 | 0.03 | $0.02 | 546704 |
| 2021-10-01 | 0.03 | $0.02 | 61563 |
| 2021-09-29 | 0.03 | $0.03 | 139040 |
| 2021-09-28 | 0.03 | $0.03 | 464553 |
| 2021-09-27 | 0.03 | $0.03 | 53900 |
| 2021-09-24 | 0.03 | $0.03 | 60000 |
| 2021-09-23 | 0.03 | $0.03 | 185400 |
| 2021-09-22 | 0.03 | $0.03 | 21600 |
| 2021-09-21 | 0.03 | $0.03 | 90949 |
| 2021-09-20 | 0.03 | $0.03 | 207639 |
| 2021-09-17 | 0.02 | $0.02 | 86840 |
| 2021-09-16 | 0.02 | $0.02 | 169200 |
| 2021-09-15 | 0.02 | $0.02 | 583363 |
| 2021-09-14 | 0.02 | $0.03 | 139800 |
| 2021-09-13 | 0.02 | $0.03 | 797251 |
| 2021-09-10 | 0.02 | $0.03 | 351597 |
| 2021-09-09 | 0.02 | $0.04 | 4.2M |
| 2021-09-08 | 0.02 | $0.03 | 1.6M |
| 2021-09-07 | 0.01 | $0.02 | 5100 |
| 2021-09-03 | 0.01 | $0.02 | 40891 |
| 2021-09-02 | 0.01 | $0.02 | 3.6M |
| 2021-09-01 | 0.01 | $0.01 | 47009 |
| 2021-08-31 | 0.01 | $0.01 | 3310 |
| 2021-08-30 | 0.01 | $0.01 | 644 |
| 2021-08-27 | 0.01 | $0.01 | 8974 |
| 2021-08-26 | 0.01 | $0.01 | 15100 |
| 2021-08-25 | 0.01 | $0.01 | 230720 |
| 2021-08-24 | 0.01 | $0.01 | 142886 |
| 2021-08-20 | 0.01 | $0.01 | 15995 |
| 2021-08-18 | 0.01 | $0.01 | 47700 |
| 2021-08-17 | 0.01 | $0.02 | 8941 |
| 2021-08-16 | 0.01 | $0.01 | 10010 |
| 2021-08-13 | 0.01 | $0.01 | 830484 |
| 2021-08-12 | 0.01 | $0.02 | 599566 |
| 2021-08-11 | 0.01 | $0.01 | 22500 |
| 2021-08-10 | 0.02 | $0.01 | 627508 |
| 2021-08-09 | 0.02 | $0.01 | 563342 |
| 2021-08-06 | 0.02 | $0.01 | 323411 |
| 2021-08-05 | 0.02 | $0.01 | 210992 |
| 2021-08-04 | 0.02 | $0.02 | 163608 |
| 2021-08-03 | 0.02 | $0.02 | 311200 |
| 2021-08-02 | 0.02 | $0.02 | 16608 |
| 2021-07-30 | 0.02 | $0.02 | 24336 |
| 2021-07-29 | 0.02 | $0.02 | 122002 |
| 2021-07-27 | 0.02 | $0.02 | 1000 |
| 2021-07-26 | 0.02 | $0.02 | 62125 |
| 2021-07-19 | 0.02 | $0.02 | 35468 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 100000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 240 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2555 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.01 | $0.00 | 25240 |
| 2026-06-26 | 0.01 | $0.00 | 25240 |
| 2026-06-25 | 0.01 | $0.01 | 25240 |
| 2026-06-24 | 0.01 | $0.01 | 25240 |
| 2026-06-23 | 0.01 | $0.01 | 25240 |
| 2026-06-22 | 0.01 | $0.01 | 25240 |
| 2026-06-18 | 0.01 | $0.01 | 25240 |
| 2026-06-17 | 0.00 | $0.01 | 25240 |
| 2026-06-16 | 0.00 | $0.01 | 25240 |
| 2026-06-15 | 0.00 | $0.01 | 25240 |
| 2026-06-12 | 0.00 | $0.00 | 25240 |
| 2026-06-11 | 0.00 | $0.00 | 25240 |
| 2026-06-10 | 0.00 | $0.00 | 25240 |
| 2026-06-09 | 0.00 | $0.00 | 25240 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25240 |
| 2026-06-04 | 0.00 | $0.00 | 25240 |
| 2026-06-03 | 0.00 | $0.00 | 25240 |
| 2026-06-02 | 0.00 | $0.00 | 25240 |
| 2026-06-01 | 0.00 | $0.00 | 25240 |
| 2026-05-29 | 0.00 | $0.00 | 25240 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.01 | 8 |
| 2026-05-26 | 0.00 | $0.01 | 25000 |
| 2026-05-22 | 0.00 | $0.01 | 8 |
| 2026-05-21 | 0.00 | $0.01 | 508 |
| 2026-05-20 | 0.00 | $0.00 | 8 |
| 2026-05-19 | 0.00 | $0.00 | 8 |
| 2026-05-18 | 0.00 | $0.00 | 8 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 8 |
| 2026-05-11 | 0.00 | $0.00 | 8 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | 136 |
| 2026-05-06 | 0.00 | $0.01 | 20000 |
| 2026-05-05 | 0.00 | $0.01 | 20000 |
| 2026-05-04 | 0.00 | $0.01 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 8 |
| 2026-04-28 | 0.00 | $0.00 | 700 |
| 2026-04-27 | 0.00 | $0.00 | 8 |
| 2026-04-24 | 0.00 | $0.00 | 8 |
| 2026-04-23 | 0.00 | $0.00 | 8 |
| 2026-04-22 | 0.00 | $0.00 | 8 |
| 2026-04-21 | 0.00 | $0.00 | 8 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.01 | $0.00 | 10000 |
| 2026-04-13 | 0.01 | $0.00 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.00 | $0.01 | 10000 |
| 2026-04-08 | 0.00 | $0.01 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 14235 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10008 |
| 2026-03-26 | 0.00 | $0.00 | 10008 |
| 2026-03-25 | 0.00 | $0.00 | 10008 |
| 2026-03-24 | 0.00 | $0.00 | 10008 |
| 2026-03-23 | 0.00 | $0.00 | 10008 |
| 2026-03-20 | 0.00 | $0.00 | 10008 |
| 2026-03-19 | 0.00 | $0.00 | 10008 |
| 2026-03-18 | 0.00 | $0.00 | 10008 |
| 2026-03-17 | 0.00 | $0.00 | 10008 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10008 |
| 2026-03-12 | 0.00 | $0.00 | 10008 |
| 2026-03-11 | 0.00 | $0.00 | 10008 |
| 2026-03-10 | 0.00 | $0.00 | 10008 |
| 2026-03-09 | 0.00 | $0.00 | 10008 |
| 2026-03-06 | 0.00 | $0.00 | 10008 |
| 2026-03-05 | 0.00 | $0.00 | 23400 |
| 2026-03-04 | 0.01 | $0.00 | 10008 |
| 2026-03-03 | 0.01 | $0.00 | 10008 |
| 2026-03-02 | 0.01 | $0.01 | 8 |
| 2026-02-27 | 0.01 | $0.01 | 8 |
| 2026-02-26 | 0.01 | $0.01 | 8 |
| 2026-02-25 | 0.01 | $0.01 | 8 |
| 2026-02-24 | 0.01 | $0.01 | 8 |
| 2026-02-23 | 0.01 | $0.01 | 8 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 8 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | 1508 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8 |
| 2026-02-04 | 0.00 | $0.00 | 8 |
| 2026-02-03 | 0.00 | $0.00 | 8 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8 |
| 2026-01-28 | 0.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 268555 |
| 2026-01-14 | 0.00 | $0.00 | 513 |
| 2026-01-13 | 0.00 | $0.00 | 513 |
| 2026-01-12 | 0.00 | $0.00 | 513 |
| 2026-01-09 | 0.00 | $0.00 | 513 |
| 2026-01-08 | 0.00 | $0.00 | 513 |
| 2026-01-07 | 0.00 | $0.00 | 521 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 48 |
| 2026-01-02 | 0.00 | $0.00 | 22800 |
| 2025-12-31 | 0.00 | $0.00 | 48 |
| 2025-12-30 | 0.00 | $0.00 | 48 |
| 2025-12-29 | 0.00 | $0.00 | 48 |
| 2025-12-26 | 0.00 | $0.00 | 48 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2 |
| 2025-12-22 | 0.00 | $0.00 | 2 |
| 2025-12-19 | 0.00 | $0.00 | 2 |
| 2025-12-18 | 0.00 | $0.00 | 2 |
| 2025-12-17 | 0.00 | $0.00 | 2 |
| 2025-12-16 | 0.00 | $0.00 | 2 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 2 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 320 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 708 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | 10005 |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 17200 |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | 2307 |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 139487 |
| 2025-10-15 | 0.00 | $0.00 | 20000 |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-09-15 | 0.00 | $0.00 | 14000 |
| 2025-09-08 | 0.00 | $0.00 | 14000 |
| 2025-08-14 | 0.00 | $0.00 | 182 |
| 2025-07-24 | 0.00 | $0.01 | 1008 |
| 2025-07-18 | 0.00 | $0.00 | 948 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 1.0M |
| 2025-06-27 | 0.00 | $0.00 | 9200 |
| 2025-06-12 | 0.00 | $0.00 | 296 |
| 2025-06-09 | 0.00 | $0.01 | 700 |
| 2025-05-07 | 0.00 | $0.00 | 6500 |
| 2025-04-28 | 0.00 | $0.01 | 416 |
| 2025-04-16 | 0.00 | $0.00 | 720 |
| 2025-04-14 | 0.00 | $0.00 | 50000 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 2138 |
| 2025-03-31 | 0.00 | $0.00 | 728 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.00 | 19208 |
| 2025-03-17 | 0.01 | $0.01 | 50108 |
| 2025-03-14 | 0.01 | $0.00 | 99000 |
| 2025-03-10 | 0.01 | $0.01 | 49484 |
| 2025-03-06 | 0.01 | $0.01 | 200 |
| 2025-03-03 | 0.01 | $0.01 | 403 |
| 2025-02-28 | 0.01 | $0.01 | 9024 |
| 2025-02-26 | 0.01 | $0.01 | 200 |
| 2025-02-24 | 0.01 | $0.01 | 200 |
| 2025-02-11 | 0.01 | $0.01 | 500 |
| 2025-02-06 | 0.01 | $0.01 | 33039 |
| 2025-02-05 | 0.01 | $0.01 | 5208 |
| 2025-02-03 | 0.01 | $0.01 | 9723 |
| 2025-01-31 | 0.00 | $0.01 | 2000 |
| 2025-01-24 | 0.00 | $0.01 | 1000 |
| 2025-01-23 | 0.00 | $0.01 | 581604 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 10024 |
| 2025-01-17 | 0.00 | $0.00 | 583350 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 20100 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | 17700 |
| 2024-12-30 | 0.00 | $0.00 | 650 |
| 2024-12-23 | 0.00 | $0.00 | 249 |
| 2024-12-12 | 0.00 | $0.00 | 10008 |
| 2024-12-02 | 0.00 | $0.00 | 60000 |
| 2024-11-26 | 0.00 | $0.00 | 3000 |
| 2024-11-21 | 0.00 | $0.00 | 15500 |
| 2024-11-15 | 0.00 | $0.00 | 110000 |
| 2024-10-02 | 0.00 | $0.00 | 15000 |
| 2024-09-24 | 0.00 | $0.00 | 107000 |
| 2024-09-11 | 0.00 | $0.00 | 114999 |
| 2024-09-10 | 0.00 | $0.00 | 24000 |
| 2024-09-06 | 0.00 | $0.00 | 60000 |
| 2024-08-29 | 0.00 | $0.00 | 15000 |
| 2024-08-19 | 0.00 | $0.00 | 60000 |
| 2024-08-15 | 0.00 | $0.00 | 150000 |
| 2024-08-13 | 0.00 | $0.00 | 2008 |
| 2024-07-31 | 0.00 | $0.00 | 1300 |
| 2024-07-30 | 0.00 | $0.00 | 1300 |
| 2024-07-25 | 0.00 | $0.00 | 1300 |
| 2024-07-23 | 0.00 | $0.00 | 1023 |
| 2024-07-15 | 0.00 | $0.00 | 103120 |
| 2024-06-28 | 0.00 | $0.00 | 30000 |
| 2024-06-26 | 0.00 | $0.00 | 30000 |
| 2024-05-15 | 0.00 | $0.00 | 12050 |
| 2024-05-14 | 0.00 | $0.00 | 256 |
| 2024-05-02 | 0.00 | $0.00 | 45570 |
| 2024-05-01 | 0.00 | $0.01 | 5000 |
| 2024-03-11 | 0.00 | $0.01 | 40941 |
| 2024-02-12 | 0.00 | $0.00 | 30000 |
| 2024-02-08 | 0.00 | $0.00 | 10000 |
| 2024-01-19 | 0.00 | $0.00 | 80000 |
| 2024-01-11 | 0.00 | $0.00 | 70000 |
| 2023-12-27 | 0.00 | $0.00 | 30000 |
| 2023-12-26 | 0.00 | $0.00 | 5114 |
| 2023-12-11 | 0.00 | $0.00 | 233 |
| 2023-12-01 | 0.00 | $0.00 | 2250 |
| 2023-11-24 | 0.00 | $0.00 | 6535 |
| 2023-11-20 | 0.00 | $0.00 | 8 |
| 2023-11-10 | 0.00 | $0.00 | 1048 |
| 2023-10-26 | 0.00 | $0.01 | 8495 |
| 2023-10-24 | 0.00 | $0.00 | 900 |
| 2023-10-19 | 0.00 | $0.00 | 210048 |
| 2023-09-28 | 0.00 | $0.00 | 184 |
| 2023-08-24 | 0.00 | $0.00 | 10008 |
| 2023-08-11 | 0.00 | $0.00 | 976 |
| 2023-08-04 | 0.00 | $0.00 | 10000 |
| 2023-07-26 | 0.00 | $0.00 | 500 |
| 2023-07-24 | 0.00 | $0.00 | 3000 |
| 2023-07-19 | 0.00 | $0.01 | 216 |
| 2023-07-14 | 0.00 | $0.00 | 10000 |
| 2023-07-06 | 0.00 | $0.00 | 10000 |
| 2023-06-28 | 0.01 | $0.00 | 10750 |
| 2023-06-27 | 0.01 | $0.01 | 10008 |
| 2023-06-13 | 0.00 | $0.00 | 12000 |
| 2023-06-07 | 0.00 | $0.00 | 104 |
| 2023-05-24 | 0.01 | $0.00 | 362320 |
| 2023-05-05 | 0.01 | $0.01 | 20016 |
| 2023-05-01 | 0.01 | $0.01 | 2040 |
| 2023-04-28 | 0.01 | $0.01 | 10000 |
| 2023-04-13 | 0.01 | $0.01 | 88000 |
| 2023-03-28 | 0.01 | $0.01 | 10059 |
| 2023-03-21 | 0.01 | $0.01 | 80243 |
| 2023-03-16 | 0.01 | $0.01 | 5000 |
| 2023-03-09 | 0.00 | $0.01 | 10000 |
| 2023-03-02 | 0.00 | $0.01 | 60000 |
| 2023-02-24 | 0.00 | $0.01 | 90758 |
| 2023-02-23 | 0.00 | $0.00 | 121016 |
| 2023-02-22 | 0.00 | $0.01 | 10104 |
| 2023-02-14 | 0.00 | $0.01 | 4301 |
| 2023-01-31 | 0.00 | $0.00 | 104 |
| 2022-12-27 | 0.00 | $0.00 | 100000 |
| 2022-12-16 | 0.00 | $0.01 | 551 |
| 2022-12-09 | 0.00 | $0.00 | 70000 |
| 2022-11-23 | 0.01 | $0.01 | 6800 |
| 2022-11-21 | 0.00 | $0.00 | 85008 |
| 2022-11-11 | 0.01 | $0.00 | 600 |
| 2022-11-03 | 0.01 | $0.01 | 85000 |
| 2022-10-26 | 0.00 | $0.00 | 43180 |
| 2022-10-11 | 0.00 | $0.00 | 2500 |
| 2022-09-28 | 0.01 | $0.00 | 12170 |
| 2022-09-27 | 0.01 | $0.00 | 267490 |
| 2022-09-23 | 0.01 | $0.01 | 44891 |
| 2022-09-06 | 0.01 | $0.01 | 608 |
| 2022-08-17 | 0.01 | $0.01 | 100016 |
| 2022-08-16 | 0.01 | $0.01 | 100010 |
| 2022-08-15 | 0.01 | $0.01 | 2016 |
| 2022-08-12 | 0.01 | $0.01 | 500 |
| 2022-08-11 | 0.01 | $0.01 | 125000 |
| 2022-08-04 | 0.01 | $0.01 | 155000 |
| 2022-08-02 | 0.01 | $0.01 | 5660 |
| 2022-07-18 | 0.01 | $0.01 | 800 |
| 2022-07-15 | 0.01 | $0.01 | 162000 |
| 2022-07-12 | 0.01 | $0.01 | 25000 |
| 2022-07-11 | 0.01 | $0.01 | 58918 |
| 2022-06-30 | 0.01 | $0.01 | 676 |
| 2022-06-28 | 0.01 | $0.01 | 24000 |
| 2022-06-22 | 0.01 | $0.01 | 148108 |
| 2022-05-31 | 0.01 | $0.01 | 1002 |
| 2022-05-17 | 0.01 | $0.01 | 5102 |
| 2022-05-10 | 0.01 | $0.01 | 19003 |
| 2022-05-06 | 0.01 | $0.01 | 109830 |
| 2022-05-04 | 0.01 | $0.01 | 899 |
| 2022-04-26 | 0.01 | $0.01 | 20000 |
| 2022-04-18 | 0.01 | $0.01 | 26008 |
| 2022-04-13 | 0.01 | $0.01 | 60000 |
| 2022-04-12 | 0.01 | $0.01 | 976 |
| 2022-03-29 | 0.01 | $0.01 | 100000 |
| 2022-03-28 | 0.01 | $0.01 | 1000 |
| 2022-03-23 | 0.01 | $0.01 | 58614 |
| 2022-03-21 | 0.01 | $0.01 | 38882 |
| 2022-03-17 | 0.01 | $0.01 | 10000 |
| 2022-03-15 | 0.01 | $0.01 | 446 |
| 2022-03-10 | 0.01 | $0.01 | 154 |
| 2022-03-08 | 0.01 | $0.01 | 10000 |
| 2022-03-04 | 0.01 | $0.01 | 136 |
| 2022-03-03 | 0.01 | $0.01 | 337 |
| 2022-03-02 | 0.01 | $0.01 | 486557 |
| 2022-02-24 | 0.01 | $0.01 | 1000 |
| 2022-02-22 | 0.01 | $0.01 | 175820 |
| 2022-02-09 | 0.02 | $0.02 | 1961 |
| 2022-02-02 | 0.02 | $0.02 | 2139 |
| 2022-02-01 | 0.02 | $0.02 | 288 |
| 2022-01-28 | 0.01 | $0.02 | 250 |
| 2022-01-27 | 0.01 | $0.02 | 800 |
| 2022-01-26 | 0.01 | $0.01 | 60290 |
| 2022-01-24 | 0.01 | $0.01 | 332 |
| 2022-01-19 | 0.01 | $0.01 | 9000 |
| 2022-01-18 | 0.02 | $0.02 | 138051 |
| 2022-01-12 | 0.02 | $0.02 | 20659 |
| 2022-01-05 | 0.02 | $0.02 | 6500 |
| 2021-12-29 | 0.01 | $0.02 | 5000 |
| 2021-12-27 | 0.01 | $0.02 | 12509 |
| 2021-12-23 | 0.01 | $0.02 | 11002 |
| 2021-12-22 | 0.01 | $0.01 | 9167 |
| 2021-12-20 | 0.01 | $0.01 | 66012 |
| 2021-12-17 | 0.01 | $0.01 | 7600 |
| 2021-12-16 | 0.01 | $0.01 | 6200 |
| 2021-12-14 | 0.02 | $0.02 | 45500 |
| 2021-12-13 | 0.02 | $0.02 | 23604 |
| 2021-12-10 | 0.02 | $0.02 | 567 |
| 2021-12-07 | 0.02 | $0.02 | 1294 |
| 2021-12-01 | 0.02 | $0.02 | 10439 |
| 2021-11-30 | 0.02 | $0.02 | 20500 |
| 2021-11-29 | 0.02 | $0.02 | 11444 |
| 2021-11-24 | 0.02 | $0.02 | 9001 |
| 2021-11-23 | 0.02 | $0.02 | 57557 |
| 2021-11-22 | 0.02 | $0.02 | 1016 |
| 2021-11-18 | 0.02 | $0.02 | 101 |
| 2021-11-15 | 0.02 | $0.02 | 1912 |
| 2021-11-12 | 0.02 | $0.02 | 22408 |
| 2021-11-11 | 0.02 | $0.02 | 1032 |
| 2021-11-09 | 0.02 | $0.02 | 5001 |
| 2021-11-05 | 0.02 | $0.02 | 20992 |
| 2021-11-04 | 0.02 | $0.02 | 23809 |
| 2021-10-29 | 0.02 | $0.02 | 2851 |
| 2021-10-27 | 0.02 | $0.02 | 20000 |
| 2021-10-26 | 0.02 | $0.02 | 20000 |
| 2021-10-25 | 0.02 | $0.02 | 3332 |
| 2021-10-22 | 0.02 | $0.02 | 57414 |
| 2021-10-21 | 0.02 | $0.03 | 746289 |
| 2021-10-20 | 0.02 | $0.02 | 96626 |
| 2021-10-13 | 0.02 | $0.02 | 90208 |
| 2021-10-12 | 0.02 | $0.02 | 10000 |
| 2021-10-11 | 0.02 | $0.02 | 138255 |
| 2021-10-08 | 0.02 | $0.02 | 57772 |
| 2021-10-07 | 0.02 | $0.02 | 37832 |
| 2021-10-06 | 0.02 | $0.02 | 4000 |
| 2021-10-05 | 0.02 | $0.02 | 15010 |
| 2021-10-04 | 0.03 | $0.02 | 546704 |
| 2021-10-01 | 0.03 | $0.02 | 61563 |
| 2021-09-29 | 0.03 | $0.03 | 139040 |
| 2021-09-28 | 0.03 | $0.03 | 464553 |
| 2021-09-27 | 0.03 | $0.03 | 53900 |
| 2021-09-24 | 0.03 | $0.03 | 60000 |
| 2021-09-23 | 0.03 | $0.03 | 185400 |
| 2021-09-22 | 0.03 | $0.03 | 21600 |
| 2021-09-21 | 0.03 | $0.03 | 90949 |
| 2021-09-20 | 0.03 | $0.03 | 207639 |
| 2021-09-17 | 0.03 | $0.02 | 86840 |
| 2021-09-16 | 0.03 | $0.02 | 169200 |
| 2021-09-15 | 0.03 | $0.02 | 583363 |
| 2021-09-14 | 0.03 | $0.03 | 139800 |
| 2021-09-13 | 0.03 | $0.03 | 797251 |
| 2021-09-10 | 0.03 | $0.03 | 351597 |
| 2021-09-09 | 0.02 | $0.04 | 4.2M |
| 2021-09-08 | 0.02 | $0.03 | 1.6M |
| 2021-09-07 | 0.02 | $0.02 | 5100 |
| 2021-09-03 | 0.01 | $0.02 | 40891 |
| 2021-09-02 | 0.01 | $0.02 | 3.6M |
| 2021-09-01 | 0.01 | $0.01 | 47009 |
| 2021-08-31 | 0.01 | $0.01 | 3310 |
| 2021-08-30 | 0.01 | $0.01 | 644 |
| 2021-08-27 | 0.01 | $0.01 | 8974 |
| 2021-08-26 | 0.01 | $0.01 | 15100 |
| 2021-08-25 | 0.01 | $0.01 | 230720 |
| 2021-08-24 | 0.01 | $0.01 | 142886 |
| 2021-08-20 | 0.01 | $0.01 | 15995 |
| 2021-08-18 | 0.01 | $0.01 | 47700 |
| 2021-08-17 | 0.01 | $0.02 | 8941 |
| 2021-08-16 | 0.01 | $0.01 | 10010 |
| 2021-08-13 | 0.01 | $0.01 | 830484 |
| 2021-08-12 | 0.01 | $0.02 | 599566 |
| 2021-08-11 | 0.01 | $0.01 | 22500 |
| 2021-08-10 | 0.01 | $0.01 | 627508 |
| 2021-08-09 | 0.01 | $0.01 | 563342 |
| 2021-08-06 | 0.02 | $0.01 | 323411 |
| 2021-08-05 | 0.02 | $0.01 | 210992 |
| 2021-08-04 | 0.02 | $0.02 | 163608 |
| 2021-08-03 | 0.02 | $0.02 | 311200 |
| 2021-08-02 | 0.02 | $0.02 | 16608 |
| 2021-07-30 | 0.02 | $0.02 | 24336 |
| 2021-07-29 | 0.02 | $0.02 | 122002 |
| 2021-07-27 | 0.02 | $0.02 | 1000 |
| 2021-07-26 | 0.02 | $0.02 | 62125 |
| 2021-07-19 | 0.02 | $0.02 | 35468 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.11
2026-07-16
Close Price
$0.00
Vol: 100000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.74
Average
49.66
Maximum
77.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.11 | $0.00 | 100000 |
| 2026-07-15 | 48.03 | $0.00 | — |
| 2026-07-14 | 48.03 | $0.00 | 2000 |
| 2026-07-13 | 48.03 | $0.00 | 2000 |
| 2026-07-10 | 48.03 | $0.00 | 2000 |
| 2026-07-09 | 48.03 | $0.00 | 240 |
| 2026-07-08 | 53.07 | $0.00 | — |
| 2026-07-07 | 53.07 | $0.00 | 2555 |
| 2026-07-06 | 42.01 | $0.00 | 2000 |
| 2026-07-02 | 42.01 | $0.00 | 2000 |
| 2026-07-01 | 42.01 | $0.00 | 2000 |
| 2026-06-30 | 42.01 | $0.00 | 2000 |
| 2026-06-29 | 45.61 | $0.00 | 25240 |
| 2026-06-26 | 40.79 | $0.00 | 25240 |
| 2026-06-25 | 67.70 | $0.01 | 25240 |
| 2026-06-24 | 67.70 | $0.01 | 25240 |
| 2026-06-23 | 67.70 | $0.01 | 25240 |
| 2026-06-22 | 67.70 | $0.01 | 25240 |
| 2026-06-18 | 67.70 | $0.01 | 25240 |
| 2026-06-17 | 67.70 | $0.01 | 25240 |
| 2026-06-16 | 67.70 | $0.01 | 25240 |
| 2026-06-15 | 67.70 | $0.01 | 25240 |
| 2026-06-12 | 42.57 | $0.00 | 25240 |
| 2026-06-11 | 42.57 | $0.00 | 25240 |
| 2026-06-10 | 42.57 | $0.00 | 25240 |
| 2026-06-09 | 42.57 | $0.00 | 25240 |
| 2026-06-08 | 42.57 | $0.00 | — |
| 2026-06-05 | 42.57 | $0.00 | 25240 |
| 2026-06-04 | 42.57 | $0.00 | 25240 |
| 2026-06-03 | 42.57 | $0.00 | 25240 |
| 2026-06-02 | 42.57 | $0.00 | 25240 |
| 2026-06-01 | 42.57 | $0.00 | 25240 |
| 2026-05-29 | 42.57 | $0.00 | 25240 |
| 2026-05-28 | 45.17 | $0.00 | 500 |
| 2026-05-27 | 60.71 | $0.01 | 8 |
| 2026-05-26 | 60.71 | $0.01 | 25000 |
| 2026-05-22 | 60.63 | $0.01 | 8 |
| 2026-05-21 | 60.63 | $0.01 | 508 |
| 2026-05-20 | 40.10 | $0.00 | 8 |
| 2026-05-19 | 40.10 | $0.00 | 8 |
| 2026-05-18 | 40.10 | $0.00 | 8 |
| 2026-05-15 | 40.10 | $0.00 | — |
| 2026-05-14 | 40.10 | $0.00 | 8 |
| 2026-05-13 | 40.10 | $0.00 | — |
| 2026-05-12 | 40.10 | $0.00 | 8 |
| 2026-05-11 | 40.10 | $0.00 | 8 |
| 2026-05-08 | 40.10 | $0.00 | 20000 |
| 2026-05-07 | 40.10 | $0.00 | 136 |
| 2026-05-06 | 59.16 | $0.01 | 20000 |
| 2026-05-05 | 59.16 | $0.01 | 20000 |
| 2026-05-04 | 59.13 | $0.01 | 1000 |
| 2026-05-01 | 44.72 | $0.00 | 20000 |
| 2026-04-30 | 44.72 | $0.00 | 20000 |
| 2026-04-29 | 44.72 | $0.00 | 8 |
| 2026-04-28 | 44.72 | $0.00 | 700 |
| 2026-04-27 | 50.67 | $0.00 | 8 |
| 2026-04-24 | 50.67 | $0.00 | 8 |
| 2026-04-23 | 50.67 | $0.00 | 8 |
| 2026-04-22 | 50.67 | $0.00 | 8 |
| 2026-04-21 | 50.67 | $0.00 | 8 |
| 2026-04-20 | 50.67 | $0.00 | — |
| 2026-04-17 | 50.67 | $0.00 | 10000 |
| 2026-04-16 | 50.67 | $0.00 | 10000 |
| 2026-04-15 | 50.67 | $0.00 | 10000 |
| 2026-04-14 | 50.67 | $0.00 | 10000 |
| 2026-04-13 | 50.64 | $0.00 | 10000 |
| 2026-04-10 | 69.04 | $0.01 | 10000 |
| 2026-04-09 | 69.04 | $0.01 | 10000 |
| 2026-04-08 | 69.04 | $0.01 | 10000 |
| 2026-04-07 | 51.27 | $0.00 | 14235 |
| 2026-04-06 | 36.41 | $0.00 | 10000 |
| 2026-04-02 | 36.41 | $0.00 | 10000 |
| 2026-04-01 | 36.41 | $0.00 | 10000 |
| 2026-03-31 | 36.41 | $0.00 | 10000 |
| 2026-03-30 | 36.41 | $0.00 | 10000 |
| 2026-03-27 | 49.35 | $0.00 | 10008 |
| 2026-03-26 | 49.35 | $0.00 | 10008 |
| 2026-03-25 | 49.35 | $0.00 | 10008 |
| 2026-03-24 | 49.35 | $0.00 | 10008 |
| 2026-03-23 | 49.35 | $0.00 | 10008 |
| 2026-03-20 | 49.35 | $0.00 | 10008 |
| 2026-03-19 | 49.35 | $0.00 | 10008 |
| 2026-03-18 | 49.35 | $0.00 | 10008 |
| 2026-03-17 | 49.35 | $0.00 | 10008 |
| 2026-03-16 | 34.74 | $0.00 | — |
| 2026-03-13 | 34.74 | $0.00 | 10008 |
| 2026-03-12 | 34.74 | $0.00 | 10008 |
| 2026-03-11 | 34.74 | $0.00 | 10008 |
| 2026-03-10 | 34.74 | $0.00 | 10008 |
| 2026-03-09 | 34.74 | $0.00 | 10008 |
| 2026-03-06 | 34.74 | $0.00 | 10008 |
| 2026-03-05 | 34.74 | $0.00 | 23400 |
| 2026-03-04 | 34.74 | $0.00 | 10008 |
| 2026-03-03 | 34.74 | $0.00 | 10008 |
| 2026-03-02 | 77.64 | $0.01 | 8 |
| 2026-02-27 | 77.64 | $0.01 | 8 |
| 2026-02-26 | 77.64 | $0.01 | 8 |
| 2026-02-25 | 77.64 | $0.01 | 8 |
| 2026-02-24 | 77.64 | $0.01 | 8 |
| 2026-02-23 | 77.64 | $0.01 | 8 |
| 2026-02-20 | 77.64 | $0.01 | — |
| 2026-02-19 | 77.64 | $0.01 | — |
| 2026-02-18 | 77.64 | $0.01 | — |
| 2026-02-17 | 77.64 | $0.01 | — |
| 2026-02-13 | 77.64 | $0.01 | — |
| 2026-02-12 | 77.64 | $0.01 | 8 |
| 2026-02-11 | 77.64 | $0.01 | — |
| 2026-02-10 | 77.64 | $0.01 | 1508 |
| 2026-02-09 | 54.54 | $0.00 | — |
| 2026-02-06 | 54.54 | $0.00 | — |
| 2026-02-05 | 54.54 | $0.00 | 8 |
| 2026-02-04 | 54.54 | $0.00 | 8 |
| 2026-02-03 | 54.54 | $0.00 | 8 |
| 2026-02-02 | 54.54 | $0.00 | — |
| 2026-01-30 | 54.54 | $0.00 | — |
| 2026-01-29 | 54.54 | $0.00 | 8 |
| 2026-01-28 | 54.54 | $0.00 | 300000 |
| 2026-01-27 | 58.79 | $0.00 | 200000 |
| 2026-01-26 | 69.02 | $0.00 | 200000 |
| 2026-01-23 | 69.02 | $0.00 | 200000 |
| 2026-01-22 | 69.02 | $0.00 | 200000 |
| 2026-01-21 | 69.02 | $0.00 | 200000 |
| 2026-01-20 | 66.65 | $0.00 | 200000 |
| 2026-01-16 | 66.65 | $0.00 | 200000 |
| 2026-01-15 | 66.65 | $0.00 | 268555 |
| 2026-01-14 | 53.48 | $0.00 | 513 |
| 2026-01-13 | 53.48 | $0.00 | 513 |
| 2026-01-12 | 53.48 | $0.00 | 513 |
| 2026-01-09 | 53.48 | $0.00 | 513 |
| 2026-01-08 | 53.48 | $0.00 | 513 |
| 2026-01-07 | 53.48 | $0.00 | 521 |
| 2026-01-06 | 51.30 | $0.00 | — |
| 2026-01-05 | 51.30 | $0.00 | 48 |
| 2026-01-02 | 51.30 | $0.00 | 22800 |
| 2025-12-31 | 48.19 | $0.00 | 48 |
| 2025-12-30 | 48.19 | $0.00 | 48 |
| 2025-12-29 | 48.19 | $0.00 | 48 |
| 2025-12-26 | 48.19 | $0.00 | 48 |
| 2025-12-24 | 48.19 | $0.00 | — |
| 2025-12-23 | 48.19 | $0.00 | 2 |
| 2025-12-22 | 48.19 | $0.00 | 2 |
| 2025-12-19 | 48.19 | $0.00 | 2 |
| 2025-12-18 | 48.19 | $0.00 | 2 |
| 2025-12-17 | 48.19 | $0.00 | 2 |
| 2025-12-16 | 48.19 | $0.00 | 2 |
| 2025-12-15 | 48.19 | $0.00 | — |
| 2025-12-12 | 48.19 | $0.00 | 2 |
| 2025-12-11 | 48.19 | $0.00 | — |
| 2025-12-10 | 48.19 | $0.00 | — |
| 2025-12-09 | 48.19 | $0.00 | — |
| 2025-12-08 | 48.19 | $0.00 | — |
| 2025-12-05 | 48.19 | $0.00 | — |
| 2025-12-04 | 48.19 | $0.00 | — |
| 2025-12-03 | 48.19 | $0.00 | 320 |
| 2025-12-02 | 47.79 | $0.00 | — |
| 2025-12-01 | 47.79 | $0.00 | 708 |
| 2025-11-28 | 45.91 | $0.00 | — |
| 2025-11-26 | 45.91 | $0.00 | — |
| 2025-11-25 | 45.91 | $0.00 | — |
| 2025-11-24 | 45.91 | $0.00 | — |
| 2025-11-21 | 45.91 | $0.00 | 10005 |
| 2025-11-20 | 48.50 | $0.00 | — |
| 2025-11-19 | 48.50 | $0.00 | — |
| 2025-11-18 | 48.50 | $0.00 | — |
| 2025-11-17 | 48.50 | $0.00 | — |
| 2025-11-14 | 48.50 | $0.00 | 17200 |
| 2025-11-13 | 46.15 | $0.00 | — |
| 2025-11-06 | 46.15 | $0.00 | 2307 |
| 2025-11-04 | 46.15 | $0.00 | 3000 |
| 2025-11-03 | 46.15 | $0.00 | 139487 |
| 2025-10-15 | 46.15 | $0.00 | 20000 |
| 2025-10-13 | 47.91 | $0.00 | 10000 |
| 2025-09-15 | 48.41 | $0.00 | 14000 |
| 2025-09-08 | 50.38 | $0.00 | 14000 |
| 2025-08-14 | 50.03 | $0.00 | 182 |
| 2025-07-24 | 51.39 | $0.01 | 1008 |
| 2025-07-18 | 46.19 | $0.00 | 948 |
| 2025-07-17 | 47.64 | $0.00 | 2000 |
| 2025-07-14 | 47.29 | $0.00 | 1.0M |
| 2025-06-27 | 49.49 | $0.00 | 9200 |
| 2025-06-12 | 49.55 | $0.00 | 296 |
| 2025-06-09 | 55.12 | $0.01 | 700 |
| 2025-05-07 | 46.85 | $0.00 | 6500 |
| 2025-04-28 | 56.79 | $0.01 | 416 |
| 2025-04-16 | 45.88 | $0.00 | 720 |
| 2025-04-14 | 45.88 | $0.00 | 50000 |
| 2025-04-09 | 45.88 | $0.00 | 200 |
| 2025-04-02 | 45.88 | $0.00 | 2138 |
| 2025-03-31 | 45.88 | $0.00 | 728 |
| 2025-03-26 | 45.88 | $0.00 | 100 |
| 2025-03-25 | 54.80 | $0.01 | 10000 |
| 2025-03-21 | 44.57 | $0.00 | 19208 |
| 2025-03-17 | 53.14 | $0.01 | 50108 |
| 2025-03-14 | 44.28 | $0.00 | 99000 |
| 2025-03-10 | 52.64 | $0.01 | 49484 |
| 2025-03-06 | 52.64 | $0.01 | 200 |
| 2025-03-03 | 57.80 | $0.01 | 403 |
| 2025-02-28 | 57.80 | $0.01 | 9024 |
| 2025-02-26 | 57.80 | $0.01 | 200 |
| 2025-02-24 | 57.69 | $0.01 | 200 |
| 2025-02-11 | 54.13 | $0.01 | 500 |
| 2025-02-06 | 52.63 | $0.01 | 33039 |
| 2025-02-05 | 52.63 | $0.01 | 5208 |
| 2025-02-03 | 59.69 | $0.01 | 9723 |
| 2025-01-31 | 53.81 | $0.01 | 2000 |
| 2025-01-24 | 53.81 | $0.01 | 1000 |
| 2025-01-23 | 62.92 | $0.01 | 581604 |
| 2025-01-22 | 51.12 | $0.00 | 2000 |
| 2025-01-21 | 51.12 | $0.00 | 10024 |
| 2025-01-17 | 51.12 | $0.00 | 583350 |
| 2025-01-16 | 47.61 | $0.00 | 1000 |
| 2025-01-15 | 48.47 | $0.00 | 20100 |
| 2025-01-13 | 48.47 | $0.00 | 800 |
| 2025-01-03 | 51.24 | $0.00 | 17700 |
| 2024-12-30 | 45.29 | $0.00 | 650 |
| 2024-12-23 | 50.29 | $0.00 | 249 |
| 2024-12-12 | 44.33 | $0.00 | 10008 |
| 2024-12-02 | 41.18 | $0.00 | 60000 |
| 2024-11-26 | 45.42 | $0.00 | 3000 |
| 2024-11-21 | 45.42 | $0.00 | 15500 |
| 2024-11-15 | 45.85 | $0.00 | 110000 |
| 2024-10-02 | 47.54 | $0.00 | 15000 |
| 2024-09-24 | 47.54 | $0.00 | 107000 |
| 2024-09-11 | 47.94 | $0.00 | 114999 |
| 2024-09-10 | 47.94 | $0.00 | 24000 |
| 2024-09-06 | 47.94 | $0.00 | 60000 |
| 2024-08-29 | 49.51 | $0.00 | 15000 |
| 2024-08-19 | 50.03 | $0.00 | 60000 |
| 2024-08-15 | 47.96 | $0.00 | 150000 |
| 2024-08-13 | 47.96 | $0.00 | 2008 |
| 2024-07-31 | 52.30 | $0.00 | 1300 |
| 2024-07-30 | 47.81 | $0.00 | 1300 |
| 2024-07-25 | 47.81 | $0.00 | 1300 |
| 2024-07-23 | 47.81 | $0.00 | 1023 |
| 2024-07-15 | 52.00 | $0.00 | 103120 |
| 2024-06-28 | 47.64 | $0.00 | 30000 |
| 2024-06-26 | 52.14 | $0.00 | 30000 |
| 2024-05-15 | 48.19 | $0.00 | 12050 |
| 2024-05-14 | 47.24 | $0.00 | 256 |
| 2024-05-02 | 45.59 | $0.00 | 45570 |
| 2024-05-01 | 52.27 | $0.01 | 5000 |
| 2024-03-11 | 52.27 | $0.01 | 40941 |
| 2024-02-12 | 49.09 | $0.00 | 30000 |
| 2024-02-08 | 48.10 | $0.00 | 10000 |
| 2024-01-19 | 45.80 | $0.00 | 80000 |
| 2024-01-11 | 47.59 | $0.00 | 70000 |
| 2023-12-27 | 45.15 | $0.00 | 30000 |
| 2023-12-26 | 47.24 | $0.00 | 5114 |
| 2023-12-11 | 44.82 | $0.00 | 233 |
| 2023-12-01 | 47.76 | $0.00 | 2250 |
| 2023-11-24 | 44.28 | $0.00 | 6535 |
| 2023-11-20 | 44.28 | $0.00 | 8 |
| 2023-11-10 | 44.28 | $0.00 | 1048 |
| 2023-10-26 | 50.07 | $0.01 | 8495 |
| 2023-10-24 | 46.58 | $0.00 | 900 |
| 2023-10-19 | 46.58 | $0.00 | 210048 |
| 2023-09-28 | 45.77 | $0.00 | 184 |
| 2023-08-24 | 43.49 | $0.00 | 10008 |
| 2023-08-11 | 43.49 | $0.00 | 976 |
| 2023-08-04 | 43.49 | $0.00 | 10000 |
| 2023-07-26 | 43.49 | $0.00 | 500 |
| 2023-07-24 | 43.49 | $0.00 | 3000 |
| 2023-07-19 | 47.96 | $0.01 | 216 |
| 2023-07-14 | 45.73 | $0.00 | 10000 |
| 2023-07-06 | 45.73 | $0.00 | 10000 |
| 2023-06-28 | 47.08 | $0.00 | 10750 |
| 2023-06-27 | 49.68 | $0.01 | 10008 |
| 2023-06-13 | 46.89 | $0.00 | 12000 |
| 2023-06-07 | 45.61 | $0.00 | 104 |
| 2023-05-24 | 45.36 | $0.00 | 362320 |
| 2023-05-05 | 47.04 | $0.01 | 20016 |
| 2023-05-01 | 47.64 | $0.01 | 2040 |
| 2023-04-28 | 46.98 | $0.01 | 10000 |
| 2023-04-13 | 47.38 | $0.01 | 88000 |
| 2023-03-28 | 48.20 | $0.01 | 10059 |
| 2023-03-21 | 46.91 | $0.01 | 80243 |
| 2023-03-16 | 48.68 | $0.01 | 5000 |
| 2023-03-09 | 46.77 | $0.01 | 10000 |
| 2023-03-02 | 46.77 | $0.01 | 60000 |
| 2023-02-24 | 48.65 | $0.01 | 90758 |
| 2023-02-23 | 45.11 | $0.00 | 121016 |
| 2023-02-22 | 46.92 | $0.01 | 10104 |
| 2023-02-14 | 47.71 | $0.01 | 4301 |
| 2023-01-31 | 45.16 | $0.00 | 104 |
| 2022-12-27 | 43.91 | $0.00 | 100000 |
| 2022-12-16 | 46.81 | $0.01 | 551 |
| 2022-12-09 | 42.67 | $0.00 | 70000 |
| 2022-11-23 | 45.94 | $0.01 | 6800 |
| 2022-11-21 | 43.88 | $0.00 | 85008 |
| 2022-11-11 | 44.07 | $0.00 | 600 |
| 2022-11-03 | 50.97 | $0.01 | 85000 |
| 2022-10-26 | 42.10 | $0.00 | 43180 |
| 2022-10-11 | 42.10 | $0.00 | 2500 |
| 2022-09-28 | 42.10 | $0.00 | 12170 |
| 2022-09-27 | 42.10 | $0.00 | 267490 |
| 2022-09-23 | 43.97 | $0.01 | 44891 |
| 2022-09-06 | 43.79 | $0.01 | 608 |
| 2022-08-17 | 43.09 | $0.01 | 100016 |
| 2022-08-16 | 44.27 | $0.01 | 100010 |
| 2022-08-15 | 44.11 | $0.01 | 2016 |
| 2022-08-12 | 49.07 | $0.01 | 500 |
| 2022-08-11 | 46.81 | $0.01 | 125000 |
| 2022-08-04 | 41.36 | $0.01 | 155000 |
| 2022-08-02 | 43.76 | $0.01 | 5660 |
| 2022-07-18 | 48.34 | $0.01 | 800 |
| 2022-07-15 | 48.34 | $0.01 | 162000 |
| 2022-07-12 | 42.56 | $0.01 | 25000 |
| 2022-07-11 | 42.38 | $0.01 | 58918 |
| 2022-06-30 | 43.61 | $0.01 | 676 |
| 2022-06-28 | 43.58 | $0.01 | 24000 |
| 2022-06-22 | 43.70 | $0.01 | 148108 |
| 2022-05-31 | 43.70 | $0.01 | 1002 |
| 2022-05-17 | 44.50 | $0.01 | 5102 |
| 2022-05-10 | 44.53 | $0.01 | 19003 |
| 2022-05-06 | 47.55 | $0.01 | 109830 |
| 2022-05-04 | 47.55 | $0.01 | 899 |
| 2022-04-26 | 44.35 | $0.01 | 20000 |
| 2022-04-18 | 46.74 | $0.01 | 26008 |
| 2022-04-13 | 47.28 | $0.01 | 60000 |
| 2022-04-12 | 47.28 | $0.01 | 976 |
| 2022-03-29 | 45.74 | $0.01 | 100000 |
| 2022-03-28 | 47.25 | $0.01 | 1000 |
| 2022-03-23 | 43.96 | $0.01 | 58614 |
| 2022-03-21 | 45.00 | $0.01 | 38882 |
| 2022-03-17 | 43.62 | $0.01 | 10000 |
| 2022-03-15 | 45.02 | $0.01 | 446 |
| 2022-03-10 | 46.70 | $0.01 | 154 |
| 2022-03-08 | 44.33 | $0.01 | 10000 |
| 2022-03-04 | 46.28 | $0.01 | 136 |
| 2022-03-03 | 44.50 | $0.01 | 337 |
| 2022-03-02 | 42.48 | $0.01 | 486557 |
| 2022-02-24 | 48.02 | $0.01 | 1000 |
| 2022-02-22 | 40.01 | $0.01 | 175820 |
| 2022-02-09 | 49.60 | $0.02 | 1961 |
| 2022-02-02 | 50.92 | $0.02 | 2139 |
| 2022-02-01 | 50.92 | $0.02 | 288 |
| 2022-01-28 | 50.92 | $0.02 | 250 |
| 2022-01-27 | 51.25 | $0.02 | 800 |
| 2022-01-26 | 41.86 | $0.01 | 60290 |
| 2022-01-24 | 41.95 | $0.01 | 332 |
| 2022-01-19 | 41.82 | $0.01 | 9000 |
| 2022-01-18 | 46.53 | $0.02 | 138051 |
| 2022-01-12 | 48.02 | $0.02 | 20659 |
| 2022-01-05 | 50.67 | $0.02 | 6500 |
| 2021-12-29 | 51.23 | $0.02 | 5000 |
| 2021-12-27 | 49.85 | $0.02 | 12509 |
| 2021-12-23 | 47.16 | $0.02 | 11002 |
| 2021-12-22 | 41.52 | $0.01 | 9167 |
| 2021-12-20 | 40.87 | $0.01 | 66012 |
| 2021-12-17 | 40.91 | $0.01 | 7600 |
| 2021-12-16 | 41.62 | $0.01 | 6200 |
| 2021-12-14 | 44.63 | $0.02 | 45500 |
| 2021-12-13 | 44.63 | $0.02 | 23604 |
| 2021-12-10 | 44.63 | $0.02 | 567 |
| 2021-12-07 | 49.94 | $0.02 | 1294 |
| 2021-12-01 | 48.23 | $0.02 | 10439 |
| 2021-11-30 | 52.46 | $0.02 | 20500 |
| 2021-11-29 | 44.37 | $0.02 | 11444 |
| 2021-11-24 | 44.37 | $0.02 | 9001 |
| 2021-11-23 | 46.89 | $0.02 | 57557 |
| 2021-11-22 | 52.23 | $0.02 | 1016 |
| 2021-11-18 | 47.93 | $0.02 | 101 |
| 2021-11-15 | 52.41 | $0.02 | 1912 |
| 2021-11-12 | 52.41 | $0.02 | 22408 |
| 2021-11-11 | 52.64 | $0.02 | 1032 |
| 2021-11-09 | 50.68 | $0.02 | 5001 |
| 2021-11-05 | 52.76 | $0.02 | 20992 |
| 2021-11-04 | 46.52 | $0.02 | 23809 |
| 2021-10-29 | 48.87 | $0.02 | 2851 |
| 2021-10-27 | 49.76 | $0.02 | 20000 |
| 2021-10-26 | 49.76 | $0.02 | 20000 |
| 2021-10-25 | 52.63 | $0.02 | 3332 |
| 2021-10-22 | 52.53 | $0.02 | 57414 |
| 2021-10-21 | 58.39 | $0.03 | 746289 |
| 2021-10-20 | 49.04 | $0.02 | 96626 |
| 2021-10-13 | 48.92 | $0.02 | 90208 |
| 2021-10-12 | 46.57 | $0.02 | 10000 |
| 2021-10-11 | 45.93 | $0.02 | 138255 |
| 2021-10-08 | 44.34 | $0.02 | 57772 |
| 2021-10-07 | 45.62 | $0.02 | 37832 |
| 2021-10-06 | 46.16 | $0.02 | 4000 |
| 2021-10-05 | 47.97 | $0.02 | 15010 |
| 2021-10-04 | 47.97 | $0.02 | 546704 |
| 2021-10-01 | 51.41 | $0.02 | 61563 |
| 2021-09-29 | 53.12 | $0.03 | 139040 |
| 2021-09-28 | 52.94 | $0.03 | 464553 |
| 2021-09-27 | 53.71 | $0.03 | 53900 |
| 2021-09-24 | 56.30 | $0.03 | 60000 |
| 2021-09-23 | 60.97 | $0.03 | 185400 |
| 2021-09-22 | 58.35 | $0.03 | 21600 |
| 2021-09-21 | 58.01 | $0.03 | 90949 |
| 2021-09-20 | 56.22 | $0.03 | 207639 |
| 2021-09-17 | 54.26 | $0.02 | 86840 |
| 2021-09-16 | 53.29 | $0.02 | 169200 |
| 2021-09-15 | 52.32 | $0.02 | 583363 |
| 2021-09-14 | 56.30 | $0.03 | 139800 |
| 2021-09-13 | 58.37 | $0.03 | 797251 |
| 2021-09-10 | 64.49 | $0.03 | 351597 |
| 2021-09-09 | 69.12 | $0.04 | 4.2M |
| 2021-09-08 | 60.21 | $0.03 | 1.6M |
| 2021-09-07 | 55.10 | $0.02 | 5100 |
| 2021-09-03 | 54.95 | $0.02 | 40891 |
| 2021-09-02 | 52.60 | $0.02 | 3.6M |
| 2021-09-01 | 46.75 | $0.01 | 47009 |
| 2021-08-31 | 47.86 | $0.01 | 3310 |
| 2021-08-30 | 48.03 | $0.01 | 644 |
| 2021-08-27 | 46.93 | $0.01 | 8974 |
| 2021-08-26 | 46.93 | $0.01 | 15100 |
| 2021-08-25 | 45.94 | $0.01 | 230720 |
| 2021-08-24 | 46.95 | $0.01 | 142886 |
| 2021-08-20 | 46.95 | $0.01 | 15995 |
| 2021-08-18 | 45.06 | $0.01 | 47700 |
| 2021-08-17 | 49.04 | $0.02 | 8941 |
| 2021-08-16 | 46.22 | $0.01 | 10010 |
| 2021-08-13 | 46.22 | $0.01 | 830484 |
| 2021-08-12 | 50.33 | $0.02 | 599566 |
| 2021-08-11 | 44.70 | $0.01 | 22500 |
| 2021-08-10 | 44.99 | $0.01 | 627508 |
| 2021-08-09 | 44.36 | $0.01 | 563342 |
| 2021-08-06 | 47.16 | $0.01 | 323411 |
| 2021-08-05 | 46.48 | $0.01 | 210992 |
| 2021-08-04 | 47.65 | $0.02 | 163608 |
| 2021-08-03 | 47.65 | $0.02 | 311200 |
| 2021-08-02 | 54.18 | $0.02 | 16608 |
| 2021-07-30 | 52.11 | $0.02 | 24336 |
| 2021-07-29 | 53.06 | $0.02 | 122002 |
| 2021-07-27 | 50.95 | $0.02 | 1000 |
| 2021-07-26 | 50.95 | $0.02 | 62125 |
| 2021-07-19 | 53.29 | $0.02 | 35468 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-92.59
2026-07-16
Close Price
$0.00
Vol: 100000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -92.59 | $0.00 | 100000 |
| 2026-07-15 | -74.07 | $0.00 | — |
| 2026-07-14 | -74.07 | $0.00 | 2000 |
| 2026-07-13 | -74.07 | $0.00 | 2000 |
| 2026-07-10 | -74.07 | $0.00 | 2000 |
| 2026-07-09 | -74.07 | $0.00 | 240 |
| 2026-07-08 | -48.52 | $0.00 | — |
| 2026-07-07 | -48.52 | $0.00 | 2555 |
| 2026-07-06 | -100.00 | $0.00 | 2000 |
| 2026-07-02 | -100.00 | $0.00 | 2000 |
| 2026-07-01 | -100.00 | $0.00 | 2000 |
| 2026-06-30 | -100.00 | $0.00 | 2000 |
| 2026-06-29 | -78.81 | $0.00 | 25240 |
| 2026-06-26 | -100.00 | $0.00 | 25240 |
| 2026-06-25 | 0.00 | $0.01 | 25240 |
| 2026-06-24 | 0.00 | $0.01 | 25240 |
| 2026-06-23 | 0.00 | $0.01 | 25240 |
| 2026-06-22 | 0.00 | $0.01 | 25240 |
| 2026-06-18 | 0.00 | $0.01 | 25240 |
| 2026-06-17 | 0.00 | $0.01 | 25240 |
| 2026-06-16 | 0.00 | $0.01 | 25240 |
| 2026-06-15 | 0.00 | $0.01 | 25240 |
| 2026-06-12 | -100.00 | $0.00 | 25240 |
| 2026-06-11 | -100.00 | $0.00 | 25240 |
| 2026-06-10 | -100.00 | $0.00 | 25240 |
| 2026-06-09 | -100.00 | $0.00 | 25240 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 25240 |
| 2026-06-04 | -100.00 | $0.00 | 25240 |
| 2026-06-03 | -100.00 | $0.00 | 25240 |
| 2026-06-02 | -100.00 | $0.00 | 25240 |
| 2026-06-01 | -100.00 | $0.00 | 25240 |
| 2026-05-29 | -100.00 | $0.00 | 25240 |
| 2026-05-28 | -82.00 | $0.00 | 500 |
| 2026-05-27 | -2.56 | $0.01 | 8 |
| 2026-05-26 | -2.56 | $0.01 | 25000 |
| 2026-05-22 | -3.08 | $0.01 | 8 |
| 2026-05-21 | -3.08 | $0.01 | 508 |
| 2026-05-20 | -100.00 | $0.00 | 8 |
| 2026-05-19 | -100.00 | $0.00 | 8 |
| 2026-05-18 | -100.00 | $0.00 | 8 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 8 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 8 |
| 2026-05-11 | -100.00 | $0.00 | 8 |
| 2026-05-08 | -100.00 | $0.00 | 20000 |
| 2026-05-07 | -100.00 | $0.00 | 136 |
| 2026-05-06 | -45.65 | $0.01 | 20000 |
| 2026-05-05 | -45.65 | $0.01 | 20000 |
| 2026-05-04 | -45.78 | $0.01 | 1000 |
| 2026-05-01 | -76.67 | $0.00 | 20000 |
| 2026-04-30 | -76.67 | $0.00 | 20000 |
| 2026-04-29 | -76.67 | $0.00 | 8 |
| 2026-04-28 | -76.67 | $0.00 | 700 |
| 2026-04-27 | -59.67 | $0.00 | 8 |
| 2026-04-24 | -59.67 | $0.00 | 8 |
| 2026-04-23 | -59.67 | $0.00 | 8 |
| 2026-04-22 | -59.67 | $0.00 | 8 |
| 2026-04-21 | -59.67 | $0.00 | 8 |
| 2026-04-20 | -59.67 | $0.00 | — |
| 2026-04-17 | -59.67 | $0.00 | 10000 |
| 2026-04-16 | -59.67 | $0.00 | 10000 |
| 2026-04-15 | -59.67 | $0.00 | 10000 |
| 2026-04-14 | -59.67 | $0.00 | 10000 |
| 2026-04-13 | -59.80 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.01 | 10000 |
| 2026-04-09 | 0.00 | $0.01 | 10000 |
| 2026-04-08 | 0.00 | $0.01 | 10000 |
| 2026-04-07 | -10.00 | $0.00 | 14235 |
| 2026-04-06 | -100.00 | $0.00 | 10000 |
| 2026-04-02 | -100.00 | $0.00 | 10000 |
| 2026-04-01 | -100.00 | $0.00 | 10000 |
| 2026-03-31 | -100.00 | $0.00 | 10000 |
| 2026-03-30 | -100.00 | $0.00 | 10000 |
| 2026-03-27 | -68.75 | $0.00 | 10008 |
| 2026-03-26 | -68.75 | $0.00 | 10008 |
| 2026-03-25 | -68.75 | $0.00 | 10008 |
| 2026-03-24 | -68.75 | $0.00 | 10008 |
| 2026-03-23 | -68.75 | $0.00 | 10008 |
| 2026-03-20 | -68.75 | $0.00 | 10008 |
| 2026-03-19 | -68.75 | $0.00 | 10008 |
| 2026-03-18 | -68.75 | $0.00 | 10008 |
| 2026-03-17 | -68.75 | $0.00 | 10008 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 10008 |
| 2026-03-12 | -100.00 | $0.00 | 10008 |
| 2026-03-11 | -100.00 | $0.00 | 10008 |
| 2026-03-10 | -100.00 | $0.00 | 10008 |
| 2026-03-09 | -100.00 | $0.00 | 10008 |
| 2026-03-06 | -100.00 | $0.00 | 10008 |
| 2026-03-05 | -100.00 | $0.00 | 23400 |
| 2026-03-04 | -100.00 | $0.00 | 10008 |
| 2026-03-03 | -100.00 | $0.00 | 10008 |
| 2026-03-02 | 0.00 | $0.01 | 8 |
| 2026-02-27 | 0.00 | $0.01 | 8 |
| 2026-02-26 | 0.00 | $0.01 | 8 |
| 2026-02-25 | 0.00 | $0.01 | 8 |
| 2026-02-24 | 0.00 | $0.01 | 8 |
| 2026-02-23 | 0.00 | $0.01 | 8 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | 8 |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | 1508 |
| 2026-02-09 | -56.25 | $0.00 | — |
| 2026-02-06 | -56.25 | $0.00 | — |
| 2026-02-05 | -56.25 | $0.00 | 8 |
| 2026-02-04 | -56.25 | $0.00 | 8 |
| 2026-02-03 | -50.00 | $0.00 | 8 |
| 2026-02-02 | -50.00 | $0.00 | — |
| 2026-01-30 | -50.00 | $0.00 | — |
| 2026-01-29 | -42.86 | $0.00 | 8 |
| 2026-01-28 | -42.86 | $0.00 | 300000 |
| 2026-01-27 | -28.57 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 268555 |
| 2026-01-14 | 0.00 | $0.00 | 513 |
| 2026-01-13 | 0.00 | $0.00 | 513 |
| 2026-01-12 | 0.00 | $0.00 | 513 |
| 2026-01-09 | 0.00 | $0.00 | 513 |
| 2026-01-08 | 0.00 | $0.00 | 513 |
| 2026-01-07 | 0.00 | $0.00 | 521 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 48 |
| 2026-01-02 | 0.00 | $0.00 | 22800 |
| 2025-12-30 | 0.00 | $0.00 | 48 |
| 2025-12-29 | -88.89 | $0.00 | 48 |
| 2025-12-26 | -57.14 | $0.00 | 48 |
| 2025-12-24 | -57.14 | $0.00 | — |
| 2025-12-23 | -57.14 | $0.00 | 2 |
| 2025-12-22 | -57.14 | $0.00 | 2 |
| 2025-12-19 | -57.14 | $0.00 | 2 |
| 2025-12-18 | -57.14 | $0.00 | 2 |
| 2025-12-17 | -57.14 | $0.00 | 2 |
| 2025-12-16 | -57.14 | $0.00 | 2 |
| 2025-12-15 | -57.14 | $0.00 | — |
| 2025-12-12 | -57.14 | $0.00 | 2 |
| 2025-12-11 | -57.14 | $0.00 | — |
| 2025-12-10 | -57.14 | $0.00 | — |
| 2025-12-09 | -57.14 | $0.00 | — |
| 2025-12-08 | -57.14 | $0.00 | — |
| 2025-12-05 | -57.14 | $0.00 | — |
| 2025-12-04 | -57.14 | $0.00 | — |
| 2025-12-03 | -57.14 | $0.00 | 320 |
| 2025-12-02 | -79.17 | $0.00 | — |
| 2025-12-01 | -79.17 | $0.00 | 708 |
| 2025-11-28 | -100.00 | $0.00 | — |
| 2025-11-26 | -100.00 | $0.00 | — |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -81.08 | $0.00 | — |
| 2025-11-21 | -81.08 | $0.00 | 10005 |
| 2025-11-20 | -55.14 | $0.00 | — |
| 2025-11-19 | -73.23 | $0.00 | — |
| 2025-11-18 | -73.23 | $0.00 | — |
| 2025-11-17 | -73.23 | $0.00 | — |
| 2025-11-14 | -73.23 | $0.00 | 17200 |
| 2025-11-13 | -88.71 | $0.00 | — |
| 2025-11-06 | -88.71 | $0.00 | 2307 |
| 2025-11-04 | -88.71 | $0.00 | 3000 |
| 2025-11-03 | -88.71 | $0.00 | 139487 |
| 2025-10-15 | -88.71 | $0.00 | 20000 |
| 2025-10-13 | -72.58 | $0.00 | 10000 |
| 2025-09-15 | -68.06 | $0.00 | 14000 |
| 2025-09-08 | -50.79 | $0.00 | 14000 |
| 2025-08-14 | -53.97 | $0.00 | 182 |
| 2025-07-24 | -41.27 | $0.01 | 1008 |
| 2025-07-18 | -88.89 | $0.00 | 948 |
| 2025-07-17 | -74.60 | $0.00 | 2000 |
| 2025-07-14 | -77.78 | $0.00 | 1.0M |
| 2025-06-27 | -70.00 | $0.00 | 9200 |
| 2025-06-12 | -69.20 | $0.00 | 296 |
| 2025-06-09 | -2.00 | $0.01 | 700 |
| 2025-05-07 | -100.00 | $0.00 | 6500 |
| 2025-04-28 | -2.00 | $0.01 | 416 |
| 2025-04-16 | -100.00 | $0.00 | 720 |
| 2025-04-14 | -100.00 | $0.00 | 50000 |
| 2025-04-09 | -100.00 | $0.00 | 200 |
| 2025-04-02 | -100.00 | $0.00 | 2138 |
| 2025-03-31 | -100.00 | $0.00 | 728 |
| 2025-03-26 | -100.00 | $0.00 | 100 |
| 2025-03-25 | -14.00 | $0.01 | 10000 |
| 2025-03-21 | -100.00 | $0.00 | 19208 |
| 2025-03-17 | -37.77 | $0.01 | 50108 |
| 2025-03-14 | -97.21 | $0.00 | 99000 |
| 2025-03-10 | -39.53 | $0.01 | 49484 |
| 2025-03-06 | -36.96 | $0.01 | 200 |
| 2025-03-03 | -8.70 | $0.01 | 403 |
| 2025-02-28 | -8.65 | $0.01 | 9024 |
| 2025-02-26 | -7.69 | $0.01 | 200 |
| 2025-02-24 | -8.46 | $0.01 | 200 |
| 2025-02-11 | -32.69 | $0.01 | 500 |
| 2025-02-06 | -42.31 | $0.01 | 33039 |
| 2025-02-05 | -42.31 | $0.01 | 5208 |
| 2025-02-03 | -3.85 | $0.01 | 9723 |
| 2025-01-31 | -42.31 | $0.01 | 2000 |
| 2025-01-24 | -42.31 | $0.01 | 1000 |
| 2025-01-23 | 0.00 | $0.01 | 581604 |
| 2025-01-22 | -39.30 | $0.00 | 2000 |
| 2025-01-21 | -39.30 | $0.00 | 10024 |
| 2025-01-17 | -39.30 | $0.00 | 583350 |
| 2025-01-16 | -65.18 | $0.00 | 1000 |
| 2025-01-15 | -58.47 | $0.00 | 20100 |
| 2025-01-13 | -58.47 | $0.00 | 800 |
| 2025-01-03 | -36.10 | $0.00 | 17700 |
| 2024-12-30 | -80.83 | $0.00 | 650 |
| 2024-12-23 | -42.49 | $0.00 | 249 |
| 2024-12-12 | -81.63 | $0.00 | 10008 |
| 2024-12-02 | -100.00 | $0.00 | 60000 |
| 2024-11-26 | -100.00 | $0.00 | 3000 |
| 2024-11-21 | -100.00 | $0.00 | 15500 |
| 2024-11-15 | -100.00 | $0.00 | 110000 |
| 2024-10-02 | -80.30 | $0.00 | 15000 |
| 2024-09-24 | -80.30 | $0.00 | 107000 |
| 2024-09-11 | -75.37 | $0.00 | 114999 |
| 2024-09-10 | -75.37 | $0.00 | 24000 |
| 2024-09-06 | -73.68 | $0.00 | 60000 |
| 2024-08-29 | -50.53 | $0.00 | 15000 |
| 2024-08-19 | -42.89 | $0.00 | 60000 |
| 2024-08-15 | -73.68 | $0.00 | 150000 |
| 2024-08-13 | -73.68 | $0.00 | 2008 |
| 2024-07-31 | -5.26 | $0.00 | 1300 |
| 2024-07-30 | -73.68 | $0.00 | 1300 |
| 2024-07-25 | -73.68 | $0.00 | 1300 |
| 2024-07-23 | -73.68 | $0.00 | 1023 |
| 2024-07-15 | -5.26 | $0.00 | 103120 |
| 2024-06-28 | -73.68 | $0.00 | 30000 |
| 2024-06-26 | -5.26 | $0.00 | 30000 |
| 2024-05-15 | -63.42 | $0.00 | 12050 |
| 2024-05-14 | -76.84 | $0.00 | 256 |
| 2024-05-02 | -100.00 | $0.00 | 45570 |
| 2024-05-01 | 0.00 | $0.01 | 5000 |
| 2024-03-11 | 0.00 | $0.01 | 40941 |
| 2024-02-12 | -47.37 | $0.00 | 30000 |
| 2024-02-08 | -61.58 | $0.00 | 10000 |
| 2024-01-19 | -94.21 | $0.00 | 80000 |
| 2024-01-11 | -65.00 | $0.00 | 70000 |
| 2023-12-27 | -100.00 | $0.00 | 30000 |
| 2023-12-26 | -76.25 | $0.00 | 5114 |
| 2023-12-11 | -100.00 | $0.00 | 233 |
| 2023-12-01 | -66.43 | $0.00 | 2250 |
| 2023-11-24 | -100.00 | $0.00 | 6535 |
| 2023-11-20 | -100.00 | $0.00 | 8 |
| 2023-11-10 | -100.00 | $0.00 | 1048 |
| 2023-10-26 | -32.14 | $0.01 | 8495 |
| 2023-10-24 | -67.86 | $0.00 | 900 |
| 2023-10-19 | -67.86 | $0.00 | 210048 |
| 2023-09-28 | -76.25 | $0.00 | 184 |
| 2023-08-24 | -100.00 | $0.00 | 10008 |
| 2023-08-11 | -100.00 | $0.00 | 976 |
| 2023-08-04 | -100.00 | $0.00 | 10000 |
| 2023-07-26 | -100.00 | $0.00 | 500 |
| 2023-07-24 | -100.00 | $0.00 | 3000 |
| 2023-07-19 | -58.97 | $0.01 | 216 |
| 2023-07-14 | -100.00 | $0.00 | 10000 |
| 2023-07-06 | -100.00 | $0.00 | 10000 |
| 2023-06-28 | -55.31 | $0.00 | 10750 |
| 2023-06-27 | -10.20 | $0.01 | 10008 |
| 2023-06-13 | -49.27 | $0.00 | 12000 |
| 2023-06-07 | -67.27 | $0.00 | 104 |
| 2023-05-24 | -70.91 | $0.00 | 362320 |
| 2023-05-05 | -41.45 | $0.01 | 20016 |
| 2023-05-01 | -66.07 | $0.01 | 2040 |
| 2023-04-28 | -71.43 | $0.01 | 10000 |
| 2023-04-13 | -67.68 | $0.01 | 88000 |
| 2023-03-28 | -59.82 | $0.01 | 10059 |
| 2023-03-21 | -57.14 | $0.01 | 80243 |
| 2023-03-16 | -42.86 | $0.01 | 5000 |
| 2023-03-09 | -57.14 | $0.01 | 10000 |
| 2023-03-02 | -57.14 | $0.01 | 60000 |
| 2023-02-24 | -40.71 | $0.01 | 90758 |
| 2023-02-23 | -68.57 | $0.00 | 121016 |
| 2023-02-22 | -56.77 | $0.01 | 10104 |
| 2023-02-14 | -50.32 | $0.01 | 4301 |
| 2023-01-31 | -69.03 | $0.00 | 104 |
| 2022-12-27 | -78.06 | $0.00 | 100000 |
| 2022-12-16 | -53.75 | $0.01 | 551 |
| 2022-12-09 | -82.50 | $0.00 | 70000 |
| 2022-11-23 | -54.88 | $0.01 | 6800 |
| 2022-11-21 | -68.75 | $0.00 | 85008 |
| 2022-11-11 | -67.13 | $0.00 | 600 |
| 2022-11-03 | -12.50 | $0.01 | 85000 |
| 2022-10-26 | -68.75 | $0.00 | 43180 |
| 2022-10-11 | -68.75 | $0.00 | 2500 |
| 2022-09-28 | -68.75 | $0.00 | 12170 |
| 2022-09-27 | -68.75 | $0.00 | 267490 |
| 2022-09-23 | -88.14 | $0.01 | 44891 |
| 2022-09-06 | -89.83 | $0.01 | 608 |
| 2022-08-17 | -96.61 | $0.01 | 100016 |
| 2022-08-16 | -81.36 | $0.01 | 100010 |
| 2022-08-15 | -83.61 | $0.01 | 2016 |
| 2022-08-12 | -23.77 | $0.01 | 500 |
| 2022-08-11 | -47.54 | $0.01 | 125000 |
| 2022-08-04 | -100.00 | $0.01 | 155000 |
| 2022-08-02 | -90.00 | $0.01 | 5660 |
| 2022-07-18 | -28.00 | $0.01 | 800 |
| 2022-07-15 | -28.00 | $0.01 | 162000 |
| 2022-07-12 | -94.00 | $0.01 | 25000 |
| 2022-07-11 | -96.36 | $0.01 | 58918 |
| 2022-06-30 | -79.64 | $0.01 | 676 |
| 2022-06-28 | -80.00 | $0.01 | 24000 |
| 2022-06-22 | -78.18 | $0.01 | 148108 |
| 2022-05-31 | -78.18 | $0.01 | 1002 |
| 2022-05-17 | -77.11 | $0.01 | 5102 |
| 2022-05-10 | -76.87 | $0.01 | 19003 |
| 2022-05-06 | -56.40 | $0.01 | 109830 |
| 2022-05-04 | -67.96 | $0.01 | 899 |
| 2022-04-26 | -92.34 | $0.01 | 20000 |
| 2022-04-18 | -70.87 | $0.01 | 26008 |
| 2022-04-13 | -66.98 | $0.01 | 60000 |
| 2022-04-12 | -66.98 | $0.01 | 976 |
| 2022-03-29 | -79.72 | $0.01 | 100000 |
| 2022-03-28 | -65.09 | $0.01 | 1000 |
| 2022-03-23 | -92.45 | $0.01 | 58614 |
| 2022-03-21 | -81.84 | $0.01 | 38882 |
| 2022-03-17 | -93.81 | $0.01 | 10000 |
| 2022-03-15 | -80.51 | $0.01 | 446 |
| 2022-03-10 | -65.57 | $0.01 | 154 |
| 2022-03-08 | -84.22 | $0.01 | 10000 |
| 2022-03-04 | -65.57 | $0.01 | 136 |
| 2022-03-03 | -79.92 | $0.01 | 337 |
| 2022-03-02 | -95.90 | $0.01 | 486557 |
| 2022-02-24 | -42.62 | $0.01 | 1000 |
| 2022-02-22 | -100.00 | $0.01 | 175820 |
| 2022-02-09 | -37.98 | $0.02 | 1961 |
| 2022-02-02 | -27.88 | $0.02 | 2139 |
| 2022-02-01 | -28.57 | $0.02 | 288 |
| 2022-01-28 | -28.57 | $0.02 | 250 |
| 2022-01-27 | -40.46 | $0.02 | 800 |
| 2022-01-26 | -100.00 | $0.01 | 60290 |
| 2022-01-24 | -99.24 | $0.01 | 332 |
| 2022-01-19 | -100.00 | $0.01 | 9000 |
| 2022-01-18 | -64.50 | $0.02 | 138051 |
| 2022-01-12 | -53.93 | $0.02 | 20659 |
| 2022-01-05 | -35.88 | $0.02 | 6500 |
| 2021-12-29 | -32.06 | $0.02 | 5000 |
| 2021-12-27 | -42.86 | $0.02 | 12509 |
| 2021-12-23 | -61.28 | $0.02 | 11002 |
| 2021-12-22 | -96.24 | $0.01 | 9167 |
| 2021-12-20 | -100.00 | $0.01 | 66012 |
| 2021-12-17 | -100.00 | $0.01 | 7600 |
| 2021-12-16 | -100.00 | $0.01 | 6200 |
| 2021-12-14 | -100.00 | $0.02 | 45500 |
| 2021-12-13 | -100.00 | $0.02 | 23604 |
| 2021-12-10 | -100.00 | $0.02 | 567 |
| 2021-12-07 | -76.86 | $0.02 | 1294 |
| 2021-12-01 | -84.50 | $0.02 | 10439 |
| 2021-11-30 | -65.50 | $0.02 | 20500 |
| 2021-11-29 | -100.00 | $0.02 | 11444 |
| 2021-11-24 | -100.00 | $0.02 | 9001 |
| 2021-11-23 | -88.23 | $0.02 | 57557 |
| 2021-11-22 | -65.93 | $0.02 | 1016 |
| 2021-11-18 | -82.96 | $0.02 | 101 |
| 2021-11-15 | -65.93 | $0.02 | 1912 |
| 2021-11-12 | -65.93 | $0.02 | 22408 |
| 2021-11-11 | -65.04 | $0.02 | 1032 |
| 2021-11-09 | -73.45 | $0.02 | 5001 |
| 2021-11-05 | -65.04 | $0.02 | 20992 |
| 2021-11-04 | -90.27 | $0.02 | 23809 |
| 2021-10-29 | -80.58 | $0.02 | 2851 |
| 2021-10-27 | -77.78 | $0.02 | 20000 |
| 2021-10-26 | -77.78 | $0.02 | 20000 |
| 2021-10-25 | -66.24 | $0.02 | 3332 |
| 2021-10-22 | -66.67 | $0.02 | 57414 |
| 2021-10-21 | -44.44 | $0.03 | 746289 |
| 2021-10-20 | -82.91 | $0.02 | 96626 |
| 2021-10-13 | -83.33 | $0.02 | 90208 |
| 2021-10-12 | -91.67 | $0.02 | 10000 |
| 2021-10-11 | -94.33 | $0.02 | 138255 |
| 2021-10-08 | -99.60 | $0.02 | 57772 |
| 2021-10-07 | -95.67 | $0.02 | 37832 |
| 2021-10-06 | -93.94 | $0.02 | 4000 |
| 2021-10-05 | -88.18 | $0.02 | 15010 |
| 2021-10-04 | -85.59 | $0.02 | 546704 |
| 2021-10-01 | -68.00 | $0.02 | 61563 |
| 2021-09-29 | -63.47 | $0.03 | 139040 |
| 2021-09-28 | -64.00 | $0.03 | 464553 |
| 2021-09-27 | -61.87 | $0.03 | 53900 |
| 2021-09-24 | -54.67 | $0.03 | 60000 |
| 2021-09-23 | -42.67 | $0.03 | 185400 |
| 2021-09-22 | -50.26 | $0.03 | 21600 |
| 2021-09-21 | -51.41 | $0.03 | 90949 |
| 2021-09-20 | -57.56 | $0.03 | 207639 |
| 2021-09-17 | -64.10 | $0.02 | 86840 |
| 2021-09-16 | -67.31 | $0.02 | 169200 |
| 2021-09-15 | -70.51 | $0.02 | 583363 |
| 2021-09-14 | -58.97 | $0.03 | 139800 |
| 2021-09-13 | -52.79 | $0.03 | 797251 |
| 2021-09-10 | -37.56 | $0.03 | 351597 |
| 2021-09-09 | -27.32 | $0.04 | 4.2M |
| 2021-09-08 | -32.75 | $0.03 | 1.6M |
| 2021-09-07 | -36.13 | $0.02 | 5100 |
| 2021-09-03 | -37.10 | $0.02 | 40891 |
| 2021-09-02 | -52.26 | $0.02 | 3.6M |
| 2021-09-01 | -79.52 | $0.01 | 47009 |
| 2021-08-31 | -75.90 | $0.01 | 3310 |
| 2021-08-30 | -74.70 | $0.01 | 644 |
| 2021-08-27 | -82.09 | $0.01 | 8974 |
| 2021-08-26 | -82.09 | $0.01 | 15100 |
| 2021-08-25 | -89.18 | $0.01 | 230720 |
| 2021-08-24 | -80.81 | $0.01 | 142886 |
| 2021-08-20 | -80.81 | $0.01 | 15995 |
| 2021-08-18 | -96.77 | $0.01 | 47700 |
| 2021-08-17 | -70.97 | $0.02 | 8941 |
| 2021-08-16 | -87.17 | $0.01 | 10010 |
| 2021-08-13 | -87.17 | $0.01 | 830484 |
| 2021-08-12 | -60.96 | $0.02 | 599566 |
| 2021-08-11 | -98.30 | $0.01 | 22500 |
| 2021-08-10 | -96.31 | $0.01 | 627508 |
| 2021-08-09 | -100.00 | $0.01 | 563342 |
| 2021-08-06 | -94.93 | $0.01 | 323411 |
| 2021-08-05 | -100.00 | $0.01 | 210992 |
| 2021-08-04 | -100.00 | $0.02 | 163608 |
| 2021-08-03 | -100.00 | $0.02 | 311200 |
| 2021-08-02 | -43.44 | $0.02 | 16608 |
| 2021-07-30 | -65.16 | $0.02 | 24336 |
| 2021-07-29 | -56.07 | $0.02 | 122002 |
| 2021-07-27 | -78.69 | $0.02 | 1000 |
| 2021-07-26 | -78.69 | $0.02 | 62125 |
| 2021-07-19 | -54.26 | $0.02 | 35468 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.16
2026-07-16
Close Price
$0.00
Vol: 100000
Average Directional Index - Detailed Analysis
Minimum
4.80
Average
18.83
Maximum
43.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.16 | $0.00 | 100000 |
| 2026-07-15 | 18.19 | $0.00 | — |
| 2026-07-14 | 18.62 | $0.00 | 2000 |
| 2026-07-13 | 19.07 | $0.00 | 2000 |
| 2026-07-10 | 19.55 | $0.00 | 2000 |
| 2026-07-09 | 20.06 | $0.00 | 240 |
| 2026-07-08 | 20.59 | $0.00 | — |
| 2026-07-07 | 21.67 | $0.00 | 2555 |
| 2026-07-06 | 22.80 | $0.00 | 2000 |
| 2026-07-02 | 22.67 | $0.00 | 2000 |
| 2026-07-01 | 22.52 | $0.00 | 2000 |
| 2026-06-30 | 22.37 | $0.00 | 2000 |
| 2026-06-29 | 22.21 | $0.00 | 25240 |
| 2026-06-26 | 22.41 | $0.00 | 25240 |
| 2026-06-25 | 22.62 | $0.01 | 25240 |
| 2026-06-24 | 21.95 | $0.01 | 25240 |
| 2026-06-23 | 21.24 | $0.01 | 25240 |
| 2026-06-22 | 20.50 | $0.01 | 25240 |
| 2026-06-18 | 19.71 | $0.01 | 25240 |
| 2026-06-17 | 18.88 | $0.01 | 25240 |
| 2026-06-16 | 18.01 | $0.01 | 25240 |
| 2026-06-15 | 17.10 | $0.01 | 25240 |
| 2026-06-12 | 16.13 | $0.00 | 25240 |
| 2026-06-11 | 16.20 | $0.00 | 25240 |
| 2026-06-10 | 16.27 | $0.00 | 25240 |
| 2026-06-09 | 16.34 | $0.00 | 25240 |
| 2026-06-08 | 16.42 | $0.00 | — |
| 2026-06-05 | 16.50 | $0.00 | 25240 |
| 2026-06-04 | 16.58 | $0.00 | 25240 |
| 2026-06-03 | 16.67 | $0.00 | 25240 |
| 2026-06-02 | 16.77 | $0.00 | 25240 |
| 2026-06-01 | 16.87 | $0.00 | 25240 |
| 2026-05-29 | 16.97 | $0.00 | 25240 |
| 2026-05-28 | 17.08 | $0.00 | 500 |
| 2026-05-27 | 17.47 | $0.01 | 8 |
| 2026-05-26 | 17.27 | $0.01 | 25000 |
| 2026-05-22 | 17.05 | $0.01 | 8 |
| 2026-05-21 | 16.82 | $0.01 | 508 |
| 2026-05-20 | 16.59 | $0.00 | 8 |
| 2026-05-19 | 16.42 | $0.00 | 8 |
| 2026-05-18 | 16.24 | $0.00 | 8 |
| 2026-05-15 | 16.05 | $0.00 | — |
| 2026-05-14 | 15.85 | $0.00 | 8 |
| 2026-05-13 | 15.64 | $0.00 | — |
| 2026-05-12 | 15.43 | $0.00 | 8 |
| 2026-05-11 | 15.19 | $0.00 | 8 |
| 2026-05-08 | 14.95 | $0.00 | 20000 |
| 2026-05-07 | 14.69 | $0.00 | 136 |
| 2026-05-06 | 14.43 | $0.01 | 20000 |
| 2026-05-05 | 14.22 | $0.01 | 20000 |
| 2026-05-04 | 14.00 | $0.01 | 1000 |
| 2026-05-01 | 13.77 | $0.00 | 20000 |
| 2026-04-30 | 13.94 | $0.00 | 20000 |
| 2026-04-29 | 14.12 | $0.00 | 8 |
| 2026-04-28 | 14.31 | $0.00 | 700 |
| 2026-04-27 | 14.50 | $0.00 | 8 |
| 2026-04-24 | 15.19 | $0.00 | 8 |
| 2026-04-23 | 15.92 | $0.00 | 8 |
| 2026-04-22 | 16.69 | $0.00 | 8 |
| 2026-04-21 | 17.50 | $0.00 | 8 |
| 2026-04-20 | 18.35 | $0.00 | — |
| 2026-04-17 | 19.24 | $0.00 | 10000 |
| 2026-04-16 | 20.18 | $0.00 | 10000 |
| 2026-04-15 | 21.17 | $0.00 | 10000 |
| 2026-04-14 | 22.21 | $0.00 | 10000 |
| 2026-04-13 | 23.31 | $0.00 | 10000 |
| 2026-04-10 | 24.47 | $0.01 | 10000 |
| 2026-04-09 | 23.75 | $0.01 | 10000 |
| 2026-04-08 | 22.98 | $0.01 | 10000 |
| 2026-04-07 | 22.18 | $0.00 | 14235 |
| 2026-04-06 | 23.21 | $0.00 | 10000 |
| 2026-04-02 | 22.99 | $0.00 | 10000 |
| 2026-04-01 | 22.77 | $0.00 | 10000 |
| 2026-03-31 | 22.52 | $0.00 | 10000 |
| 2026-03-30 | 22.27 | $0.00 | 10000 |
| 2026-03-27 | 22.00 | $0.00 | 10008 |
| 2026-03-26 | 23.09 | $0.00 | 10008 |
| 2026-03-25 | 24.24 | $0.00 | 10008 |
| 2026-03-24 | 25.45 | $0.00 | 10008 |
| 2026-03-23 | 26.72 | $0.00 | 10008 |
| 2026-03-20 | 28.06 | $0.00 | 10008 |
| 2026-03-19 | 29.47 | $0.00 | 10008 |
| 2026-03-18 | 30.96 | $0.00 | 10008 |
| 2026-03-17 | 32.52 | $0.00 | 10008 |
| 2026-03-16 | 34.16 | $0.00 | — |
| 2026-03-13 | 34.34 | $0.00 | 10008 |
| 2026-03-12 | 34.52 | $0.00 | 10008 |
| 2026-03-11 | 34.71 | $0.00 | 10008 |
| 2026-03-10 | 34.91 | $0.00 | 10008 |
| 2026-03-09 | 35.12 | $0.00 | 10008 |
| 2026-03-06 | 35.35 | $0.00 | 10008 |
| 2026-03-05 | 35.58 | $0.00 | 23400 |
| 2026-03-04 | 35.83 | $0.00 | 10008 |
| 2026-03-03 | 36.09 | $0.00 | 10008 |
| 2026-03-02 | 36.36 | $0.01 | 8 |
| 2026-02-27 | 35.27 | $0.01 | 8 |
| 2026-02-26 | 34.12 | $0.01 | 8 |
| 2026-02-25 | 32.90 | $0.01 | 8 |
| 2026-02-24 | 31.63 | $0.01 | 8 |
| 2026-02-23 | 30.28 | $0.01 | 8 |
| 2026-02-20 | 28.87 | $0.01 | — |
| 2026-02-19 | 27.38 | $0.01 | — |
| 2026-02-18 | 25.81 | $0.01 | — |
| 2026-02-17 | 24.16 | $0.01 | — |
| 2026-02-13 | 22.42 | $0.01 | — |
| 2026-02-12 | 20.59 | $0.01 | 8 |
| 2026-02-11 | 18.67 | $0.01 | — |
| 2026-02-10 | 16.64 | $0.01 | 1508 |
| 2026-02-09 | 14.51 | $0.00 | — |
| 2026-02-06 | 14.75 | $0.00 | — |
| 2026-02-05 | 15.00 | $0.00 | 8 |
| 2026-02-04 | 15.26 | $0.00 | 8 |
| 2026-02-03 | 15.54 | $0.00 | 8 |
| 2026-02-02 | 15.83 | $0.00 | — |
| 2026-01-30 | 16.14 | $0.00 | — |
| 2026-01-29 | 16.47 | $0.00 | 8 |
| 2026-01-28 | 16.81 | $0.00 | 300000 |
| 2026-01-27 | 17.17 | $0.00 | 200000 |
| 2026-01-26 | 17.06 | $0.00 | 200000 |
| 2026-01-23 | 15.77 | $0.00 | 200000 |
| 2026-01-22 | 14.40 | $0.00 | 200000 |
| 2026-01-21 | 12.97 | $0.00 | 200000 |
| 2026-01-20 | 11.46 | $0.00 | 200000 |
| 2026-01-16 | 10.12 | $0.00 | 200000 |
| 2026-01-15 | 8.72 | $0.00 | 268555 |
| 2026-01-14 | 7.24 | $0.00 | 513 |
| 2026-01-13 | 7.17 | $0.00 | 513 |
| 2026-01-12 | 7.11 | $0.00 | 513 |
| 2026-01-09 | 7.03 | $0.00 | 513 |
| 2026-01-08 | 6.96 | $0.00 | 513 |
| 2026-01-07 | 6.87 | $0.00 | 521 |
| 2026-01-06 | 6.79 | $0.00 | — |
| 2026-01-05 | 6.96 | $0.00 | 48 |
| 2026-01-02 | 7.13 | $0.00 | 22800 |
| 2025-12-31 | 7.32 | $0.00 | 48 |
| 2025-12-30 | 7.52 | $0.00 | 48 |
| 2025-12-29 | 7.73 | $0.00 | 48 |
| 2025-12-26 | 7.95 | $0.00 | 48 |
| 2025-12-24 | 8.19 | $0.00 | — |
| 2025-12-23 | 8.44 | $0.00 | 2 |
| 2025-12-22 | 8.70 | $0.00 | 2 |
| 2025-12-19 | 8.97 | $0.00 | 2 |
| 2025-12-18 | 9.26 | $0.00 | 2 |
| 2025-12-17 | 9.56 | $0.00 | 2 |
| 2025-12-16 | 9.88 | $0.00 | 2 |
| 2025-12-15 | 10.21 | $0.00 | — |
| 2025-12-12 | 10.57 | $0.00 | 2 |
| 2025-12-11 | 10.94 | $0.00 | — |
| 2025-12-10 | 11.33 | $0.00 | — |
| 2025-12-09 | 11.74 | $0.00 | — |
| 2025-12-08 | 12.17 | $0.00 | — |
| 2025-12-05 | 12.63 | $0.00 | — |
| 2025-12-04 | 13.11 | $0.00 | — |
| 2025-12-03 | 13.62 | $0.00 | 320 |
| 2025-12-02 | 14.15 | $0.00 | — |
| 2025-12-01 | 14.66 | $0.00 | 708 |
| 2025-11-28 | 15.20 | $0.00 | — |
| 2025-11-26 | 15.07 | $0.00 | — |
| 2025-11-25 | 14.94 | $0.00 | — |
| 2025-11-24 | 14.80 | $0.00 | — |
| 2025-11-21 | 14.65 | $0.00 | 10005 |
| 2025-11-20 | 14.49 | $0.00 | — |
| 2025-11-19 | 14.64 | $0.00 | — |
| 2025-11-18 | 14.79 | $0.00 | — |
| 2025-11-17 | 14.95 | $0.00 | — |
| 2025-11-14 | 15.12 | $0.00 | 17200 |
| 2025-11-13 | 15.30 | $0.00 | — |
| 2025-11-06 | 15.14 | $0.00 | 2307 |
| 2025-11-04 | 14.98 | $0.00 | 3000 |
| 2025-11-03 | 14.80 | $0.00 | 139487 |
| 2025-10-15 | 14.62 | $0.00 | 20000 |
| 2025-10-13 | 14.43 | $0.00 | 10000 |
| 2025-09-15 | 14.44 | $0.00 | 14000 |
| 2025-09-08 | 14.51 | $0.00 | 14000 |
| 2025-08-14 | 14.83 | $0.00 | 182 |
| 2025-07-24 | 15.12 | $0.01 | 1008 |
| 2025-07-18 | 15.59 | $0.00 | 948 |
| 2025-07-17 | 15.26 | $0.00 | 2000 |
| 2025-07-14 | 15.10 | $0.00 | 1.0M |
| 2025-06-27 | 14.93 | $0.00 | 9200 |
| 2025-06-12 | 15.35 | $0.00 | 296 |
| 2025-06-09 | 15.81 | $0.01 | 700 |
| 2025-05-07 | 16.10 | $0.00 | 6500 |
| 2025-04-28 | 16.67 | $0.01 | 416 |
| 2025-04-16 | 17.27 | $0.00 | 720 |
| 2025-04-14 | 16.88 | $0.00 | 50000 |
| 2025-04-09 | 16.46 | $0.00 | 200 |
| 2025-04-02 | 16.02 | $0.00 | 2138 |
| 2025-03-31 | 15.56 | $0.00 | 728 |
| 2025-03-26 | 15.08 | $0.00 | 100 |
| 2025-03-25 | 14.57 | $0.01 | 10000 |
| 2025-03-21 | 15.04 | $0.00 | 19208 |
| 2025-03-17 | 15.55 | $0.01 | 50108 |
| 2025-03-14 | 15.61 | $0.00 | 99000 |
| 2025-03-10 | 16.32 | $0.01 | 49484 |
| 2025-03-06 | 16.21 | $0.01 | 200 |
| 2025-03-03 | 16.08 | $0.01 | 403 |
| 2025-02-28 | 15.26 | $0.01 | 9024 |
| 2025-02-26 | 14.40 | $0.01 | 200 |
| 2025-02-24 | 13.49 | $0.01 | 200 |
| 2025-02-11 | 12.55 | $0.01 | 500 |
| 2025-02-06 | 11.90 | $0.01 | 33039 |
| 2025-02-05 | 11.37 | $0.01 | 5208 |
| 2025-02-03 | 10.80 | $0.01 | 9723 |
| 2025-01-31 | 9.24 | $0.01 | 2000 |
| 2025-01-24 | 8.13 | $0.01 | 1000 |
| 2025-01-23 | 6.96 | $0.01 | 581604 |
| 2025-01-22 | 5.73 | $0.00 | 2000 |
| 2025-01-21 | 5.64 | $0.00 | 10024 |
| 2025-01-17 | 5.54 | $0.00 | 583350 |
| 2025-01-16 | 5.44 | $0.00 | 1000 |
| 2025-01-15 | 5.68 | $0.00 | 20100 |
| 2025-01-13 | 5.85 | $0.00 | 800 |
| 2025-01-03 | 6.02 | $0.00 | 17700 |
| 2024-12-30 | 5.88 | $0.00 | 650 |
| 2024-12-23 | 6.04 | $0.00 | 249 |
| 2024-12-12 | 5.93 | $0.00 | 10008 |
| 2024-12-02 | 6.07 | $0.00 | 60000 |
| 2024-11-26 | 6.22 | $0.00 | 3000 |
| 2024-11-21 | 6.20 | $0.00 | 15500 |
| 2024-11-15 | 6.18 | $0.00 | 110000 |
| 2024-10-02 | 6.11 | $0.00 | 15000 |
| 2024-09-24 | 5.83 | $0.00 | 107000 |
| 2024-09-11 | 5.53 | $0.00 | 114999 |
| 2024-09-10 | 5.18 | $0.00 | 24000 |
| 2024-09-06 | 4.80 | $0.00 | 60000 |
| 2024-08-29 | 4.99 | $0.00 | 15000 |
| 2024-08-19 | 5.01 | $0.00 | 60000 |
| 2024-08-15 | 4.96 | $0.00 | 150000 |
| 2024-08-13 | 5.13 | $0.00 | 2008 |
| 2024-07-31 | 5.32 | $0.00 | 1300 |
| 2024-07-30 | 4.97 | $0.00 | 1300 |
| 2024-07-25 | 5.10 | $0.00 | 1300 |
| 2024-07-23 | 5.23 | $0.00 | 1023 |
| 2024-07-15 | 5.37 | $0.00 | 103120 |
| 2024-06-28 | 5.52 | $0.00 | 30000 |
| 2024-06-26 | 5.45 | $0.00 | 30000 |
| 2024-05-15 | 5.61 | $0.00 | 12050 |
| 2024-05-14 | 5.58 | $0.00 | 256 |
| 2024-05-02 | 5.44 | $0.00 | 45570 |
| 2024-05-01 | 5.11 | $0.01 | 5000 |
| 2024-03-11 | 5.26 | $0.01 | 40941 |
| 2024-02-12 | 5.42 | $0.00 | 30000 |
| 2024-02-08 | 5.44 | $0.00 | 10000 |
| 2024-01-19 | 5.69 | $0.00 | 80000 |
| 2024-01-11 | 5.98 | $0.00 | 70000 |
| 2023-12-27 | 6.08 | $0.00 | 30000 |
| 2023-12-26 | 6.35 | $0.00 | 5114 |
| 2023-12-11 | 6.46 | $0.00 | 233 |
| 2023-12-01 | 6.64 | $0.00 | 2250 |
| 2023-11-24 | 6.88 | $0.00 | 6535 |
| 2023-11-20 | 6.96 | $0.00 | 8 |
| 2023-11-10 | 7.05 | $0.00 | 1048 |
| 2023-10-26 | 7.14 | $0.01 | 8495 |
| 2023-10-24 | 7.32 | $0.00 | 900 |
| 2023-10-19 | 7.50 | $0.00 | 210048 |
| 2023-09-28 | 7.69 | $0.00 | 184 |
| 2023-08-24 | 7.80 | $0.00 | 10008 |
| 2023-08-11 | 7.65 | $0.00 | 976 |
| 2023-08-04 | 7.49 | $0.00 | 10000 |
| 2023-07-26 | 7.33 | $0.00 | 500 |
| 2023-07-24 | 7.15 | $0.00 | 3000 |
| 2023-07-19 | 6.97 | $0.01 | 216 |
| 2023-07-14 | 7.33 | $0.00 | 10000 |
| 2023-07-06 | 7.45 | $0.00 | 10000 |
| 2023-06-28 | 7.57 | $0.00 | 10750 |
| 2023-06-27 | 7.87 | $0.01 | 10008 |
| 2023-06-13 | 8.05 | $0.00 | 12000 |
| 2023-06-07 | 8.38 | $0.00 | 104 |
| 2023-05-24 | 8.58 | $0.00 | 362320 |
| 2023-05-05 | 8.78 | $0.01 | 20016 |
| 2023-05-01 | 9.22 | $0.01 | 2040 |
| 2023-04-28 | 9.65 | $0.01 | 10000 |
| 2023-04-13 | 10.14 | $0.01 | 88000 |
| 2023-03-28 | 10.64 | $0.01 | 10059 |
| 2023-03-21 | 11.07 | $0.01 | 80243 |
| 2023-03-16 | 11.63 | $0.01 | 5000 |
| 2023-03-09 | 12.02 | $0.01 | 10000 |
| 2023-03-02 | 12.65 | $0.01 | 60000 |
| 2023-02-24 | 13.31 | $0.01 | 90758 |
| 2023-02-23 | 14.01 | $0.00 | 121016 |
| 2023-02-22 | 14.34 | $0.01 | 10104 |
| 2023-02-14 | 14.91 | $0.01 | 4301 |
| 2023-01-31 | 15.52 | $0.00 | 104 |
| 2022-12-27 | 15.85 | $0.00 | 100000 |
| 2022-12-16 | 16.04 | $0.01 | 551 |
| 2022-12-09 | 16.24 | $0.00 | 70000 |
| 2022-11-23 | 16.21 | $0.01 | 6800 |
| 2022-11-21 | 16.55 | $0.00 | 85008 |
| 2022-11-11 | 16.68 | $0.00 | 600 |
| 2022-11-03 | 16.85 | $0.01 | 85000 |
| 2022-10-26 | 17.21 | $0.00 | 43180 |
| 2022-10-11 | 16.59 | $0.00 | 2500 |
| 2022-09-28 | 15.94 | $0.00 | 12170 |
| 2022-09-27 | 15.25 | $0.00 | 267490 |
| 2022-09-23 | 14.52 | $0.01 | 44891 |
| 2022-09-06 | 14.26 | $0.01 | 608 |
| 2022-08-17 | 13.93 | $0.01 | 100016 |
| 2022-08-16 | 13.57 | $0.01 | 100010 |
| 2022-08-15 | 13.32 | $0.01 | 2016 |
| 2022-08-12 | 13.01 | $0.01 | 500 |
| 2022-08-11 | 13.18 | $0.01 | 125000 |
| 2022-08-04 | 13.10 | $0.01 | 155000 |
| 2022-08-02 | 12.77 | $0.01 | 5660 |
| 2022-07-18 | 12.65 | $0.01 | 800 |
| 2022-07-15 | 13.00 | $0.01 | 162000 |
| 2022-07-12 | 13.36 | $0.01 | 25000 |
| 2022-07-11 | 13.13 | $0.01 | 58918 |
| 2022-06-30 | 12.88 | $0.01 | 676 |
| 2022-06-28 | 12.75 | $0.01 | 24000 |
| 2022-06-22 | 12.61 | $0.01 | 148108 |
| 2022-05-31 | 12.47 | $0.01 | 1002 |
| 2022-05-17 | 12.33 | $0.01 | 5102 |
| 2022-05-10 | 12.26 | $0.01 | 19003 |
| 2022-05-06 | 12.19 | $0.01 | 109830 |
| 2022-05-04 | 12.11 | $0.01 | 899 |
| 2022-04-26 | 12.54 | $0.01 | 20000 |
| 2022-04-18 | 12.66 | $0.01 | 26008 |
| 2022-04-13 | 12.86 | $0.01 | 60000 |
| 2022-04-12 | 13.08 | $0.01 | 976 |
| 2022-03-29 | 13.62 | $0.01 | 100000 |
| 2022-03-28 | 14.04 | $0.01 | 1000 |
| 2022-03-23 | 14.74 | $0.01 | 58614 |
| 2022-03-21 | 15.20 | $0.01 | 38882 |
| 2022-03-17 | 15.70 | $0.01 | 10000 |
| 2022-03-15 | 16.07 | $0.01 | 446 |
| 2022-03-10 | 16.63 | $0.01 | 154 |
| 2022-03-08 | 17.41 | $0.01 | 10000 |
| 2022-03-04 | 17.98 | $0.01 | 136 |
| 2022-03-03 | 18.81 | $0.01 | 337 |
| 2022-03-02 | 19.49 | $0.01 | 486557 |
| 2022-02-24 | 20.20 | $0.01 | 1000 |
| 2022-02-22 | 20.87 | $0.01 | 175820 |
| 2022-02-09 | 21.92 | $0.02 | 1961 |
| 2022-02-02 | 22.74 | $0.02 | 2139 |
| 2022-02-01 | 23.61 | $0.02 | 288 |
| 2022-01-28 | 23.54 | $0.02 | 250 |
| 2022-01-27 | 23.48 | $0.02 | 800 |
| 2022-01-26 | 23.41 | $0.01 | 60290 |
| 2022-01-24 | 23.89 | $0.01 | 332 |
| 2022-01-19 | 24.55 | $0.01 | 9000 |
| 2022-01-18 | 25.25 | $0.02 | 138051 |
| 2022-01-12 | 25.92 | $0.02 | 20659 |
| 2022-01-05 | 26.51 | $0.02 | 6500 |
| 2021-12-29 | 26.22 | $0.02 | 5000 |
| 2021-12-27 | 25.92 | $0.02 | 12509 |
| 2021-12-23 | 25.61 | $0.02 | 11002 |
| 2021-12-22 | 25.57 | $0.01 | 9167 |
| 2021-12-20 | 25.91 | $0.01 | 66012 |
| 2021-12-17 | 26.26 | $0.01 | 7600 |
| 2021-12-16 | 26.63 | $0.01 | 6200 |
| 2021-12-14 | 27.32 | $0.02 | 45500 |
| 2021-12-13 | 27.64 | $0.02 | 23604 |
| 2021-12-10 | 28.48 | $0.02 | 567 |
| 2021-12-07 | 29.37 | $0.02 | 1294 |
| 2021-12-01 | 30.20 | $0.02 | 10439 |
| 2021-11-30 | 30.70 | $0.02 | 20500 |
| 2021-11-29 | 31.22 | $0.02 | 11444 |
| 2021-11-24 | 32.40 | $0.02 | 9001 |
| 2021-11-23 | 33.63 | $0.02 | 57557 |
| 2021-11-22 | 34.94 | $0.02 | 1016 |
| 2021-11-18 | 35.45 | $0.02 | 101 |
| 2021-11-15 | 36.28 | $0.02 | 1912 |
| 2021-11-12 | 36.67 | $0.02 | 22408 |
| 2021-11-11 | 37.08 | $0.02 | 1032 |
| 2021-11-09 | 37.11 | $0.02 | 5001 |
| 2021-11-05 | 37.27 | $0.02 | 20992 |
| 2021-11-04 | 37.44 | $0.02 | 23809 |
| 2021-10-29 | 37.98 | $0.02 | 2851 |
| 2021-10-27 | 38.26 | $0.02 | 20000 |
| 2021-10-26 | 38.46 | $0.02 | 20000 |
| 2021-10-25 | 38.67 | $0.02 | 3332 |
| 2021-10-22 | 38.57 | $0.02 | 57414 |
| 2021-10-21 | 38.47 | $0.03 | 746289 |
| 2021-10-20 | 37.82 | $0.02 | 96626 |
| 2021-10-13 | 38.24 | $0.02 | 90208 |
| 2021-10-12 | 38.68 | $0.02 | 10000 |
| 2021-10-11 | 39.31 | $0.02 | 138255 |
| 2021-10-08 | 39.96 | $0.02 | 57772 |
| 2021-10-07 | 40.64 | $0.02 | 37832 |
| 2021-10-06 | 41.24 | $0.02 | 4000 |
| 2021-10-05 | 42.00 | $0.02 | 15010 |
| 2021-10-04 | 42.80 | $0.02 | 546704 |
| 2021-10-01 | 43.64 | $0.02 | 61563 |
| 2021-09-29 | 43.64 | $0.03 | 139040 |
| 2021-09-28 | 43.44 | $0.03 | 464553 |
| 2021-09-27 | 43.26 | $0.03 | 53900 |
| 2021-09-24 | 42.97 | $0.03 | 60000 |
| 2021-09-23 | 42.80 | $0.03 | 185400 |
| 2021-09-22 | 42.27 | $0.03 | 21600 |
| 2021-09-21 | 41.94 | $0.03 | 90949 |
| 2021-09-20 | 41.63 | $0.03 | 207639 |
| 2021-09-17 | 41.31 | $0.02 | 86840 |
| 2021-09-16 | 41.48 | $0.02 | 169200 |
| 2021-09-15 | 41.60 | $0.02 | 583363 |
| 2021-09-14 | 41.73 | $0.03 | 139800 |
| 2021-09-13 | 41.46 | $0.03 | 797251 |
| 2021-09-10 | 40.34 | $0.03 | 351597 |
| 2021-09-09 | 38.76 | $0.04 | 4.2M |
| 2021-09-08 | 37.11 | $0.03 | 1.6M |
| 2021-09-07 | 35.86 | $0.02 | 5100 |
| 2021-09-03 | 35.20 | $0.02 | 40891 |
| 2021-09-02 | 34.51 | $0.02 | 3.6M |
| 2021-09-01 | 33.79 | $0.01 | 47009 |
| 2021-08-31 | 33.86 | $0.01 | 3310 |
| 2021-08-30 | 34.03 | $0.01 | 644 |
| 2021-08-27 | 34.09 | $0.01 | 8974 |
| 2021-08-26 | 34.24 | $0.01 | 15100 |
| 2021-08-25 | 34.39 | $0.01 | 230720 |
| 2021-08-24 | 34.56 | $0.01 | 142886 |
| 2021-08-20 | 34.39 | $0.01 | 15995 |
| 2021-08-18 | 34.23 | $0.01 | 47700 |
| 2021-08-17 | 34.06 | $0.02 | 8941 |
| 2021-08-16 | 33.11 | $0.01 | 10010 |
| 2021-08-13 | 32.27 | $0.01 | 830484 |
| 2021-08-12 | 31.39 | $0.02 | 599566 |
| 2021-08-11 | 30.46 | $0.01 | 22500 |
| 2021-08-10 | 29.82 | $0.01 | 627508 |
| 2021-08-09 | 29.13 | $0.01 | 563342 |
| 2021-08-06 | 28.42 | $0.01 | 323411 |
| 2021-08-05 | 27.27 | $0.01 | 210992 |
| 2021-08-04 | 26.06 | $0.02 | 163608 |
| 2021-08-03 | 24.57 | $0.02 | 311200 |
| 2021-08-02 | 23.02 | $0.02 | 16608 |
| 2021-07-30 | 20.55 | $0.02 | 24336 |
| 2021-07-29 | 17.96 | $0.02 | 122002 |
| 2021-07-27 | 15.27 | $0.02 | 1000 |
| 2021-07-26 | 12.51 | $0.02 | 62125 |
| 2021-07-19 | 9.61 | $0.02 | 35468 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected