Is Genufood Energy Enzymes Corp. (GFOO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genufood Energy Enzymes Corp. (GFOO) research center and poll results.
Genufood Energy Enzymes Corp.
OTC:GFOO
$0.0001 USD
$0 (0.0%)
- Volume
- 29.35K
- Average Volume
- 8.25K
- Market Capitalization
- $80.89K
- P/E Ratio
- -0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 29350
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 29350 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 10200 |
| 2026-07-09 | 0.00 | $0.00 | 10200 |
| 2026-07-08 | 0.00 | $0.00 | 10200 |
| 2026-07-07 | 0.00 | $0.00 | 10200 |
| 2026-07-06 | 0.00 | $0.00 | 10200 |
| 2026-07-02 | 0.00 | $0.00 | 10200 |
| 2026-07-01 | 0.00 | $0.00 | 10200 |
| 2026-06-30 | 0.00 | $0.00 | 10200 |
| 2026-06-29 | 0.00 | $0.00 | 10200 |
| 2026-06-26 | 0.00 | $0.00 | 10200 |
| 2026-06-25 | 0.00 | $0.00 | 10200 |
| 2026-06-24 | 0.00 | $0.00 | 10200 |
| 2026-06-23 | 0.00 | $0.00 | 10200 |
| 2026-06-22 | 0.00 | $0.00 | 10200 |
| 2026-06-18 | 0.00 | $0.00 | 10200 |
| 2026-06-17 | 0.00 | $0.00 | 10200 |
| 2026-06-16 | 0.00 | $0.00 | 10200 |
| 2026-06-15 | 0.00 | $0.00 | 10200 |
| 2026-06-12 | 0.00 | $0.00 | 10200 |
| 2026-06-11 | 0.00 | $0.00 | 10200 |
| 2026-06-10 | 0.00 | $0.00 | 10200 |
| 2026-06-09 | 0.00 | $0.00 | 10200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10200 |
| 2026-06-04 | 0.00 | $0.00 | 10200 |
| 2026-06-03 | 0.00 | $0.00 | 10200 |
| 2026-06-02 | 0.00 | $0.00 | 10200 |
| 2026-06-01 | 0.00 | $0.00 | 10200 |
| 2026-05-29 | 0.00 | $0.00 | 10200 |
| 2026-05-28 | 0.00 | $0.00 | 10200 |
| 2026-05-27 | 0.00 | $0.00 | 10200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10200 |
| 2026-05-21 | 0.00 | $0.00 | 10200 |
| 2026-05-20 | 0.00 | $0.00 | 29350 |
| 2026-05-19 | 0.00 | $0.00 | 10200 |
| 2026-05-18 | 0.00 | $0.00 | 10449 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10200 |
| 2026-05-13 | 0.00 | $0.00 | 10200 |
| 2026-05-12 | 0.00 | $0.00 | 29350 |
| 2026-05-11 | 0.00 | $0.00 | 10200 |
| 2026-05-08 | 0.00 | $0.00 | 10200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10200 |
| 2026-05-05 | 0.00 | $0.00 | 10200 |
| 2026-05-04 | 0.00 | $0.00 | 29350 |
| 2026-05-01 | 0.00 | $0.00 | 10200 |
| 2026-04-30 | 0.00 | $0.00 | 10200 |
| 2026-04-29 | 0.00 | $0.00 | 10200 |
| 2026-04-28 | 0.00 | $0.00 | 10200 |
| 2026-04-27 | 0.00 | $0.00 | 10200 |
| 2026-04-24 | 0.00 | $0.00 | 10200 |
| 2026-04-23 | 0.00 | $0.00 | 10200 |
| 2026-04-22 | 0.00 | $0.00 | 10200 |
| 2026-04-21 | 0.00 | $0.00 | 10200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10200 |
| 2026-04-16 | 0.00 | $0.00 | 10200 |
| 2026-04-15 | 0.00 | $0.00 | 10200 |
| 2026-04-14 | 0.00 | $0.00 | 10200 |
| 2026-04-13 | 0.00 | $0.00 | 10200 |
| 2026-04-10 | 0.00 | $0.00 | 10200 |
| 2026-04-09 | 0.00 | $0.00 | 10200 |
| 2026-04-08 | 0.00 | $0.00 | 10200 |
| 2026-04-07 | 0.00 | $0.00 | 10200 |
| 2026-04-06 | 0.00 | $0.00 | 10200 |
| 2026-04-02 | 0.00 | $0.00 | 10200 |
| 2026-04-01 | 0.00 | $0.00 | 10200 |
| 2026-03-31 | 0.00 | $0.00 | 10200 |
| 2026-03-30 | 0.00 | $0.00 | 10200 |
| 2026-03-27 | 0.00 | $0.00 | 29350 |
| 2026-03-26 | 0.00 | $0.00 | 10200 |
| 2026-03-25 | 0.00 | $0.00 | 10200 |
| 2026-03-24 | 0.00 | $0.00 | 10200 |
| 2026-03-23 | 0.00 | $0.00 | 10200 |
| 2026-03-20 | 0.00 | $0.00 | 10200 |
| 2026-03-19 | 0.00 | $0.00 | 10200 |
| 2026-03-18 | 0.00 | $0.00 | 10200 |
| 2026-03-17 | 0.00 | $0.00 | 29350 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10200 |
| 2026-03-12 | 0.00 | $0.00 | 10200 |
| 2026-03-11 | 0.00 | $0.00 | 10200 |
| 2026-03-10 | 0.00 | $0.00 | 10200 |
| 2026-03-09 | 0.00 | $0.00 | 29350 |
| 2026-03-06 | 0.00 | $0.00 | 10200 |
| 2026-03-05 | 0.00 | $0.00 | 10200 |
| 2026-03-04 | 0.00 | $0.00 | 10200 |
| 2026-03-03 | 0.00 | $0.00 | 10200 |
| 2026-03-02 | 0.00 | $0.00 | 10200 |
| 2026-02-27 | 0.00 | $0.00 | 10200 |
| 2026-02-26 | 0.00 | $0.00 | 10200 |
| 2026-02-25 | 0.00 | $0.00 | 10200 |
| 2026-02-24 | 0.00 | $0.00 | 10200 |
| 2026-02-23 | 0.00 | $0.00 | 10200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 29350 |
| 2026-02-04 | 0.00 | $0.00 | 10200 |
| 2026-02-03 | 0.00 | $0.00 | 10200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 3005 |
| 2026-01-29 | 0.00 | $0.00 | 10200 |
| 2026-01-28 | 0.00 | $0.00 | 10200 |
| 2026-01-27 | 0.00 | $0.00 | 10200 |
| 2026-01-26 | 0.00 | $0.00 | 10200 |
| 2026-01-23 | 0.00 | $0.00 | 10200 |
| 2026-01-22 | 0.00 | $0.00 | 10200 |
| 2026-01-21 | 0.00 | $0.00 | 10200 |
| 2026-01-20 | 0.00 | $0.00 | 10200 |
| 2026-01-16 | 0.00 | $0.00 | 10200 |
| 2026-01-15 | 0.00 | $0.00 | 10200 |
| 2026-01-14 | 0.00 | $0.00 | 10200 |
| 2026-01-13 | 0.00 | $0.00 | 10200 |
| 2026-01-12 | 0.00 | $0.00 | 10200 |
| 2026-01-09 | 0.00 | $0.00 | 10200 |
| 2026-01-08 | 0.00 | $0.00 | 10200 |
| 2026-01-07 | 0.00 | $0.00 | 10200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10200 |
| 2026-01-02 | 0.00 | $0.00 | 10200 |
| 2025-12-31 | 0.00 | $0.00 | 10200 |
| 2025-12-30 | 0.00 | $0.00 | 10200 |
| 2025-12-29 | 0.00 | $0.00 | 10200 |
| 2025-12-26 | 0.00 | $0.00 | 10200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10200 |
| 2025-12-22 | 0.00 | $0.00 | 10200 |
| 2025-12-19 | 0.00 | $0.00 | 10200 |
| 2025-12-18 | 0.00 | $0.00 | 10200 |
| 2025-12-17 | 0.00 | $0.00 | 10200 |
| 2025-12-16 | 0.00 | $0.00 | 10200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 210 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10200 |
| 2025-12-09 | 0.00 | $0.00 | 10200 |
| 2025-12-08 | 0.00 | $0.00 | 10200 |
| 2025-12-05 | 0.00 | $0.00 | 10200 |
| 2025-12-04 | 0.00 | $0.00 | 10200 |
| 2025-12-03 | 0.00 | $0.00 | 29350 |
| 2025-12-02 | 0.00 | $0.00 | 29350 |
| 2025-12-01 | 0.00 | $0.00 | 29350 |
| 2025-11-28 | 0.00 | $0.00 | 10200 |
| 2025-11-26 | 0.00 | $0.00 | 29350 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29350 |
| 2025-11-21 | 0.00 | $0.00 | 29350 |
| 2025-11-20 | 0.00 | $0.00 | 10200 |
| 2025-11-19 | 0.00 | $0.00 | 29350 |
| 2025-11-18 | 0.00 | $0.00 | 29350 |
| 2025-11-17 | 0.00 | $0.00 | 29350 |
| 2025-11-14 | 0.00 | $0.00 | 10200 |
| 2025-11-13 | 0.00 | $0.00 | 29350 |
| 2025-11-12 | 0.00 | $0.00 | 29350 |
| 2025-11-11 | 0.00 | $0.00 | 29350 |
| 2025-11-10 | 0.00 | $0.00 | 10200 |
| 2025-11-07 | 0.00 | $0.00 | 10200 |
| 2025-11-06 | 0.00 | $0.00 | 10200 |
| 2025-11-05 | 0.00 | $0.00 | 10200 |
| 2025-11-04 | 0.00 | $0.00 | 10200 |
| 2025-11-03 | 0.00 | $0.00 | 10200 |
| 2025-10-31 | 0.00 | $0.00 | 10200 |
| 2025-10-30 | 0.00 | $0.00 | 10200 |
| 2025-10-29 | 0.00 | $0.00 | 10200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10200 |
| 2025-08-21 | 0.00 | $0.00 | 10200 |
| 2025-08-20 | 0.00 | $0.00 | 10200 |
| 2025-08-19 | 0.00 | $0.00 | 10200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 40000 |
| 2025-08-06 | 0.00 | $0.00 | 2272 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 2500 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 10200 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10200 |
| 2025-07-18 | 0.00 | $0.00 | 10200 |
| 2025-07-17 | 0.00 | $0.00 | 10200 |
| 2025-07-16 | 0.00 | $0.00 | 10200 |
| 2025-07-15 | 0.00 | $0.00 | 10200 |
| 2025-07-14 | 0.00 | $0.00 | 10200 |
| 2025-07-11 | 0.00 | $0.00 | 29350 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10200 |
| 2025-07-08 | 0.00 | $0.00 | 10200 |
| 2025-07-07 | 0.00 | $0.00 | 10200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 10397 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10200 |
| 2025-05-21 | 0.00 | $0.00 | 10200 |
| 2025-05-20 | 0.00 | $0.00 | 10200 |
| 2025-05-19 | 0.00 | $0.00 | 10200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10200 |
| 2025-05-14 | 0.00 | $0.00 | 10200 |
| 2025-05-13 | 0.00 | $0.00 | 10200 |
| 2025-05-12 | 0.00 | $0.00 | 10200 |
| 2025-05-09 | 0.00 | $0.00 | 20000 |
| 2025-05-08 | 0.00 | $0.00 | 10200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10200 |
| 2025-05-02 | 0.00 | $0.00 | 1000 |
| 2025-05-01 | 0.00 | $0.00 | 10200 |
| 2025-04-30 | 0.00 | $0.00 | 29350 |
| 2025-04-29 | 0.00 | $0.00 | 29350 |
| 2025-04-28 | 0.00 | $0.00 | 29350 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 29350 |
| 2025-04-23 | 0.00 | $0.00 | 29350 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 29350 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 29350 |
| 2025-04-15 | 0.00 | $0.00 | 29350 |
| 2025-04-14 | 0.00 | $0.00 | 29350 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 29350 |
| 2025-04-07 | 0.00 | $0.00 | 29350 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 29350 |
| 2025-04-02 | 0.00 | $0.00 | 29350 |
| 2025-04-01 | 0.00 | $0.00 | 29350 |
| 2025-03-31 | 0.00 | $0.00 | 29350 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 29350 |
| 2025-03-26 | 0.00 | $0.00 | 29350 |
| 2025-03-25 | 0.00 | $0.00 | 29350 |
| 2025-03-24 | 0.00 | $0.00 | 29350 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 29350 |
| 2025-03-19 | 0.00 | $0.00 | 29350 |
| 2025-03-18 | 0.00 | $0.00 | 29350 |
| 2025-03-17 | 0.00 | $0.00 | 29350 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 29350 |
| 2025-03-12 | 0.00 | $0.00 | 29350 |
| 2025-03-11 | 0.00 | $0.00 | 29350 |
| 2025-03-10 | 0.00 | $0.00 | 29350 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 29350 |
| 2025-03-05 | 0.00 | $0.00 | 29350 |
| 2025-03-04 | 0.00 | $0.00 | 29350 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 29350 |
| 2025-02-26 | 0.00 | $0.00 | 29350 |
| 2025-02-25 | 0.00 | $0.00 | 29350 |
| 2025-02-24 | 0.00 | $0.00 | 29350 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 29350 |
| 2025-02-19 | 0.00 | $0.00 | 29350 |
| 2025-02-18 | 0.00 | $0.00 | 29350 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 29350 |
| 2025-02-12 | 0.00 | $0.00 | 29350 |
| 2025-02-11 | 0.00 | $0.00 | 29350 |
| 2025-02-10 | 0.00 | $0.00 | 29350 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 29350 |
| 2025-02-05 | 0.00 | $0.00 | 10200 |
| 2025-02-04 | 0.00 | $0.00 | 29350 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 29350 |
| 2025-01-29 | 0.00 | $0.00 | 29350 |
| 2025-01-28 | 0.00 | $0.00 | 29350 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 29350 |
| 2025-01-22 | 0.00 | $0.00 | 29350 |
| 2025-01-21 | 0.00 | $0.00 | 29350 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 29350 |
| 2025-01-15 | 0.00 | $0.00 | 29350 |
| 2025-01-14 | 0.00 | $0.00 | 29350 |
| 2025-01-13 | 0.00 | $0.00 | 29350 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 29350 |
| 2025-01-06 | 0.00 | $0.00 | 29350 |
| 2025-01-03 | 0.00 | $0.00 | 10200 |
| 2025-01-02 | 0.00 | $0.00 | 8000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 29350 |
| 2024-12-27 | 0.00 | $0.00 | 10200 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10200 |
| 2024-12-20 | 0.00 | $0.00 | 10200 |
| 2024-12-19 | 0.00 | $0.00 | 29350 |
| 2024-12-18 | 0.00 | $0.00 | 29350 |
| 2024-12-17 | 0.00 | $0.00 | 29350 |
| 2024-12-16 | 0.00 | $0.00 | 29350 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 29350 |
| 2024-12-11 | 0.00 | $0.00 | 29350 |
| 2024-12-10 | 0.00 | $0.00 | 29350 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10200 |
| 2024-12-05 | 0.00 | $0.00 | 29350 |
| 2024-12-04 | 0.00 | $0.00 | 29350 |
| 2024-12-03 | 0.00 | $0.00 | 29350 |
| 2024-12-02 | 0.00 | $0.00 | 29350 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 29350 |
| 2024-11-25 | 0.00 | $0.00 | 29350 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 29350 |
| 2024-11-20 | 0.00 | $0.00 | 29350 |
| 2024-11-19 | 0.00 | $0.00 | 29350 |
| 2024-11-18 | 0.00 | $0.00 | 29350 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10200 |
| 2024-11-13 | 0.00 | $0.00 | 29350 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10200 |
| 2024-11-07 | 0.00 | $0.00 | 10200 |
| 2024-11-06 | 0.00 | $0.00 | 29350 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 17905 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 10200 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 160 |
| 2024-10-24 | 0.00 | $0.00 | 10200 |
| 2024-10-23 | 0.00 | $0.00 | 29350 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 29350 |
| 2024-10-18 | 0.00 | $0.00 | 10200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | 10200 |
| 2024-10-14 | 0.00 | $0.00 | 10200 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10200 |
| 2024-10-09 | 0.00 | $0.00 | 10200 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 10200 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10200 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10200 |
| 2024-09-30 | 0.00 | $0.00 | 10200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 29350 |
| 2024-09-19 | 0.00 | $0.00 | 10200 |
| 2024-09-18 | 0.00 | $0.00 | 10200 |
| 2024-09-17 | 0.00 | $0.00 | 10200 |
| 2024-09-16 | 0.00 | $0.00 | 10200 |
| 2024-09-13 | 0.00 | $0.00 | 10200 |
| 2024-09-12 | 0.00 | $0.00 | 10200 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 10200 |
| 2024-09-09 | 0.00 | $0.00 | 10200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10200 |
| 2024-09-04 | 0.00 | $0.00 | 10200 |
| 2024-09-03 | 0.00 | $0.00 | 10200 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 10200 |
| 2024-08-28 | 0.00 | $0.00 | 10200 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 10200 |
| 2024-08-21 | 0.00 | $0.00 | 10200 |
| 2024-08-20 | 0.00 | $0.00 | 10200 |
| 2024-08-19 | 0.00 | $0.00 | 10200 |
| 2024-08-16 | 0.00 | $0.00 | 10200 |
| 2024-08-15 | 0.00 | $0.00 | 10200 |
| 2024-08-14 | 0.00 | $0.00 | 10200 |
| 2024-08-13 | 0.00 | $0.00 | 10200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10200 |
| 2024-08-08 | 0.00 | $0.00 | 10200 |
| 2024-08-07 | 0.00 | $0.00 | 10200 |
| 2024-08-06 | 0.00 | $0.00 | 10200 |
| 2024-08-05 | 0.00 | $0.00 | 10200 |
| 2024-08-02 | 0.01 | $0.00 | 10200 |
| 2024-08-01 | 0.01 | $0.00 | 10200 |
| 2024-07-31 | 0.01 | $0.00 | 10200 |
| 2024-07-30 | 0.01 | $0.00 | 10200 |
| 2024-07-29 | 0.01 | $0.00 | 10200 |
| 2024-07-26 | 0.01 | $0.00 | 10200 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-05-08 | 0.01 | $0.00 | 10200 |
| 2024-05-07 | 0.01 | $0.00 | 2000 |
| 2024-05-06 | 0.01 | $0.01 | 29350 |
| 2024-05-03 | 0.01 | $0.01 | 65400 |
| 2024-04-24 | 0.01 | $0.01 | 100 |
| 2024-04-23 | 0.01 | $0.01 | 150 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 18607 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 593 |
| 2024-01-12 | 0.01 | $0.01 | 40000 |
| 2023-12-28 | 0.01 | $0.01 | 4299 |
| 2023-12-27 | 0.01 | $0.01 | 515 |
| 2023-12-12 | 0.01 | $0.01 | 201 |
| 2023-12-04 | 0.01 | $0.01 | 200 |
| 2023-11-27 | 0.01 | $0.01 | 101 |
| 2023-11-21 | 0.01 | $0.01 | 600 |
| 2023-11-15 | 0.01 | $0.01 | 2827 |
| 2023-11-13 | 0.02 | $0.01 | 39400 |
| 2023-11-10 | 0.02 | $0.00 | 1000 |
| 2023-10-20 | 0.02 | $0.02 | 4500 |
| 2023-10-17 | 0.02 | $0.02 | 2000 |
| 2023-10-09 | 0.02 | $0.00 | 10000 |
| 2023-09-26 | 0.02 | $0.00 | 600 |
| 2023-09-15 | 0.02 | $0.02 | 12180 |
| 2023-09-05 | 0.02 | $0.02 | 34857 |
| 2023-08-28 | 0.02 | $0.02 | 100 |
| 2023-08-25 | 0.02 | $0.02 | 2000 |
| 2023-08-21 | 0.02 | $0.02 | 1555 |
| 2023-08-17 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | 9300 |
| 2023-07-24 | 0.02 | $0.02 | 100 |
| 2023-07-19 | 0.02 | $0.02 | 16122 |
| 2023-07-14 | 0.02 | $0.02 | 1000 |
| 2023-07-07 | 0.02 | $0.02 | 1000 |
| 2023-07-06 | 0.03 | $0.02 | 6400 |
| 2023-06-20 | 0.03 | $0.02 | 3000 |
| 2023-06-12 | 0.03 | $0.02 | 1500 |
| 2023-06-07 | 0.03 | $0.02 | 642 |
| 2023-05-19 | 0.03 | $0.02 | 33200 |
| 2023-04-24 | 0.03 | $0.03 | 2355 |
| 2023-04-19 | 0.03 | $0.03 | 137 |
| 2023-04-11 | 0.03 | $0.03 | 1900 |
| 2023-04-10 | 0.03 | $0.03 | 200 |
| 2023-04-05 | 0.03 | $0.03 | 1000 |
| 2023-03-31 | 0.03 | $0.03 | 39000 |
| 2023-03-22 | 0.03 | $0.03 | 188 |
| 2023-03-15 | 0.03 | $0.03 | 150 |
| 2023-03-09 | 0.03 | $0.03 | 41385 |
| 2023-02-23 | 0.03 | $0.03 | 500 |
| 2023-02-21 | 0.03 | $0.03 | 100 |
| 2023-02-16 | 0.03 | $0.03 | 399 |
| 2023-02-08 | 0.03 | $0.03 | 334 |
| 2023-01-27 | 0.03 | $0.03 | 200 |
| 2023-01-25 | 0.03 | $0.03 | 555 |
| 2023-01-12 | 0.03 | $0.03 | 31773 |
| 2022-12-30 | 0.03 | $0.03 | 6200 |
| 2022-12-27 | 0.03 | $0.03 | 100 |
| 2022-12-22 | 0.03 | $0.03 | 6285 |
| 2022-12-21 | 0.03 | $0.03 | 50211 |
| 2022-12-13 | 0.03 | $0.03 | 1000 |
| 2022-12-12 | 0.03 | $0.03 | 1000 |
| 2022-12-09 | 0.03 | $0.03 | 20000 |
| 2022-12-08 | 0.03 | $0.03 | 24000 |
| 2022-12-07 | 0.03 | $0.03 | 1000 |
| 2022-12-06 | 0.03 | $0.03 | 20000 |
| 2022-11-30 | 0.03 | $0.03 | 13570 |
| 2022-11-22 | 0.03 | $0.03 | 1333 |
| 2022-11-09 | 0.03 | $0.03 | 100 |
| 2022-11-01 | 0.03 | $0.03 | 300 |
| 2022-10-25 | 0.03 | $0.03 | 5000 |
| 2022-10-17 | 0.03 | $0.03 | 10000 |
| 2022-10-13 | 0.03 | $0.03 | 1000 |
| 2022-10-10 | 0.03 | $0.04 | 20000 |
| 2022-10-05 | 0.03 | $0.03 | 5000 |
| 2022-09-29 | 0.03 | $0.04 | 10000 |
| 2022-09-23 | 0.03 | $0.04 | 20000 |
| 2022-09-22 | 0.03 | $0.03 | 39000 |
| 2022-09-21 | 0.03 | $0.03 | 10000 |
| 2022-09-19 | 0.03 | $0.03 | 19435 |
| 2022-09-15 | 0.03 | $0.02 | 18700 |
| 2022-09-14 | 0.03 | $0.02 | 17035 |
| 2022-09-13 | 0.03 | $0.02 | 10100 |
| 2022-09-07 | 0.03 | $0.03 | 1900 |
| 2022-09-02 | 0.03 | $0.03 | 30366 |
| 2022-08-26 | 0.03 | $0.03 | 200 |
| 2022-08-19 | 0.03 | $0.03 | 30187 |
| 2022-08-16 | 0.03 | $0.03 | 650 |
| 2022-08-15 | 0.03 | $0.03 | 17250 |
| 2022-08-11 | 0.03 | $0.03 | 200 |
| 2022-08-04 | 0.03 | $0.04 | 10000 |
| 2022-08-03 | 0.03 | $0.04 | 12385 |
| 2022-08-02 | 0.03 | $0.04 | 1200 |
| 2022-07-27 | 0.03 | $0.03 | 33185 |
| 2022-07-26 | 0.02 | $0.04 | 4500 |
| 2022-07-25 | 0.02 | $0.04 | 7500 |
| 2022-07-22 | 0.02 | $0.04 | 10455 |
| 2022-07-20 | 0.02 | $0.02 | 9100 |
| 2022-07-13 | 0.02 | $0.02 | 10805 |
| 2022-07-05 | 0.02 | $0.02 | 300 |
| 2022-06-30 | 0.02 | $0.02 | 2160 |
| 2022-06-29 | 0.02 | $0.02 | 800 |
| 2022-06-28 | 0.02 | $0.02 | 15050 |
| 2022-06-23 | 0.02 | $0.02 | 300 |
| 2022-06-22 | 0.02 | $0.02 | 1000 |
| 2022-06-21 | 0.02 | $0.04 | 3700 |
| 2022-06-08 | 0.02 | $0.04 | 50000 |
| 2022-06-02 | 0.02 | $0.03 | 100 |
| 2022-05-26 | 0.02 | $0.04 | 1800 |
| 2022-05-25 | 0.02 | $0.03 | 5270 |
| 2022-05-13 | 0.02 | $0.02 | 290 |
| 2022-05-12 | 0.02 | $0.02 | 3208 |
| 2022-05-09 | 0.02 | $0.02 | 1000 |
| 2022-05-05 | 0.02 | $0.02 | 810 |
| 2022-05-04 | 0.02 | $0.02 | 200 |
| 2022-04-28 | 0.02 | $0.02 | 13592 |
| 2022-04-22 | 0.02 | $0.02 | 1000 |
| 2022-04-20 | 0.02 | $0.02 | 100 |
| 2022-04-07 | 0.02 | $0.02 | 3000 |
| 2022-03-21 | 0.02 | $0.02 | 100 |
| 2022-03-17 | 0.02 | $0.02 | 4800 |
| 2022-03-16 | 0.02 | $0.01 | 1600 |
| 2022-03-14 | 0.03 | $0.02 | 16941 |
| 2022-03-08 | 0.03 | $0.03 | 9466 |
| 2022-03-02 | 0.03 | $0.03 | 3168 |
| 2022-02-23 | 0.03 | $0.03 | 200 |
| 2022-02-22 | 0.03 | $0.03 | 9500 |
| 2022-02-18 | 0.03 | $0.03 | 9000 |
| 2022-02-16 | 0.03 | $0.03 | 11162 |
| 2022-02-15 | 0.03 | $0.04 | 19200 |
| 2022-02-14 | 0.03 | $0.02 | 33621 |
| 2022-02-11 | 0.03 | $0.03 | 22850 |
| 2022-02-10 | 0.03 | $0.03 | 139735 |
| 2022-02-09 | 0.03 | $0.04 | 560598 |
| 2022-02-03 | 0.03 | $0.01 | 29438 |
| 2022-02-01 | 0.03 | $0.01 | 2000 |
| 2022-01-31 | 0.03 | $0.02 | 2750 |
| 2022-01-25 | 0.03 | $0.02 | 1000 |
| 2022-01-24 | 0.03 | $0.02 | 57700 |
| 2022-01-18 | 0.03 | $0.02 | 18800 |
| 2022-01-07 | 0.03 | $0.02 | 110 |
| 2022-01-05 | 0.03 | $0.02 | 8000 |
| 2022-01-04 | 0.03 | $0.03 | 33311 |
| 2022-01-03 | 0.03 | $0.03 | 26860 |
| 2021-12-31 | 0.03 | $0.03 | 12850 |
| 2021-12-29 | 0.03 | $0.03 | 2127 |
| 2021-12-23 | 0.03 | $0.03 | 100 |
| 2021-12-17 | 0.03 | $0.03 | 100 |
| 2021-12-13 | 0.03 | $0.03 | 4500 |
| 2021-12-02 | 0.03 | $0.03 | 670 |
| 2021-11-30 | 0.03 | $0.03 | 33480 |
| 2021-11-24 | 0.03 | $0.03 | 100 |
| 2021-11-18 | 0.03 | $0.03 | 100 |
| 2021-11-16 | 0.03 | $0.03 | 21333 |
| 2021-11-15 | 0.03 | $0.03 | 1000 |
| 2021-11-12 | 0.03 | $0.03 | 1000 |
| 2021-11-11 | 0.03 | $0.03 | 8000 |
| 2021-11-10 | 0.03 | $0.03 | 1500 |
| 2021-11-08 | 0.03 | $0.03 | 3148 |
| 2021-11-04 | 0.03 | $0.02 | 40288 |
| 2021-11-03 | 0.03 | $0.03 | 10000 |
| 2021-11-01 | 0.03 | $0.03 | 11300 |
| 2021-10-29 | 0.03 | $0.04 | 3000 |
| 2021-10-26 | 0.03 | $0.03 | 4279 |
| 2021-10-25 | 0.03 | $0.03 | 3802 |
| 2021-10-22 | 0.03 | $0.03 | 801 |
| 2021-10-21 | 0.03 | $0.04 | 19271 |
| 2021-10-20 | 0.03 | $0.03 | 1000 |
| 2021-10-15 | 0.03 | $0.03 | 2700 |
| 2021-10-14 | 0.03 | $0.03 | 9900 |
| 2021-10-13 | 0.03 | $0.03 | 240 |
| 2021-10-11 | 0.03 | $0.03 | 67541 |
| 2021-10-08 | 0.03 | $0.03 | 1801 |
| 2021-10-05 | 0.03 | $0.03 | 4857 |
| 2021-10-04 | 0.03 | $0.03 | 5100 |
| 2021-10-01 | 0.03 | $0.03 | 11000 |
| 2021-09-29 | 0.03 | $0.03 | 1000 |
| 2021-09-28 | 0.03 | $0.03 | 100 |
| 2021-09-27 | 0.03 | $0.03 | 300 |
| 2021-09-22 | 0.04 | $0.03 | 2963 |
| 2021-09-21 | 0.04 | $0.03 | 2600 |
| 2021-09-20 | 0.04 | $0.03 | 357 |
| 2021-09-17 | 0.04 | $0.03 | 10000 |
| 2021-09-16 | 0.04 | $0.03 | 400 |
| 2021-09-15 | 0.04 | $0.03 | 1000 |
| 2021-09-14 | 0.04 | $0.04 | 4305 |
| 2021-09-13 | 0.04 | $0.03 | 24895 |
| 2021-09-08 | 0.04 | $0.03 | 11205 |
| 2021-09-07 | 0.04 | $0.04 | 14000 |
| 2021-09-03 | 0.04 | $0.04 | 785 |
| 2021-09-02 | 0.04 | $0.03 | 38035 |
| 2021-09-01 | 0.04 | $0.04 | 4201 |
| 2021-08-31 | 0.04 | $0.04 | 23913 |
| 2021-08-30 | 0.04 | $0.03 | 108239 |
| 2021-08-25 | 0.05 | $0.03 | 68205 |
| 2021-08-24 | 0.05 | $0.04 | 1501 |
| 2021-08-23 | 0.05 | $0.04 | 86880 |
| 2021-08-20 | 0.05 | $0.05 | 20315 |
| 2021-08-19 | 0.05 | $0.06 | 4050 |
| 2021-08-18 | 0.05 | $0.06 | 13202 |
| 2021-08-17 | 0.05 | $0.06 | 14985 |
| 2021-08-16 | 0.05 | $0.06 | 36981 |
| 2021-08-13 | 0.04 | $0.05 | 93070 |
| 2021-08-12 | 0.04 | $0.06 | 62420 |
| 2021-08-11 | 0.04 | $0.05 | 156091 |
| 2021-08-10 | 0.04 | $0.06 | 411292 |
| 2021-08-09 | 0.04 | $0.04 | 720 |
| 2021-08-06 | 0.05 | $0.04 | 41750 |
| 2021-08-05 | 0.05 | $0.04 | 1200 |
| 2021-08-04 | 0.05 | $0.04 | 1230 |
| 2021-07-30 | 0.05 | $0.04 | 100 |
| 2021-07-29 | 0.05 | $0.04 | 9170 |
| 2021-07-27 | 0.05 | $0.04 | 350 |
| 2021-07-23 | 0.05 | $0.05 | 111 |
| 2021-07-22 | 0.05 | $0.04 | 21600 |
| 2021-07-20 | 0.05 | $0.04 | 250 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 29350
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 29350 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 10200 |
| 2026-07-09 | 0.00 | $0.00 | 10200 |
| 2026-07-08 | 0.00 | $0.00 | 10200 |
| 2026-07-07 | 0.00 | $0.00 | 10200 |
| 2026-07-06 | 0.00 | $0.00 | 10200 |
| 2026-07-02 | 0.00 | $0.00 | 10200 |
| 2026-07-01 | 0.00 | $0.00 | 10200 |
| 2026-06-30 | 0.00 | $0.00 | 10200 |
| 2026-06-29 | 0.00 | $0.00 | 10200 |
| 2026-06-26 | 0.00 | $0.00 | 10200 |
| 2026-06-25 | 0.00 | $0.00 | 10200 |
| 2026-06-24 | 0.00 | $0.00 | 10200 |
| 2026-06-23 | 0.00 | $0.00 | 10200 |
| 2026-06-22 | 0.00 | $0.00 | 10200 |
| 2026-06-18 | 0.00 | $0.00 | 10200 |
| 2026-06-17 | 0.00 | $0.00 | 10200 |
| 2026-06-16 | 0.00 | $0.00 | 10200 |
| 2026-06-15 | 0.00 | $0.00 | 10200 |
| 2026-06-12 | 0.00 | $0.00 | 10200 |
| 2026-06-11 | 0.00 | $0.00 | 10200 |
| 2026-06-10 | 0.00 | $0.00 | 10200 |
| 2026-06-09 | 0.00 | $0.00 | 10200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10200 |
| 2026-06-04 | 0.00 | $0.00 | 10200 |
| 2026-06-03 | 0.00 | $0.00 | 10200 |
| 2026-06-02 | 0.00 | $0.00 | 10200 |
| 2026-06-01 | 0.00 | $0.00 | 10200 |
| 2026-05-29 | 0.00 | $0.00 | 10200 |
| 2026-05-28 | 0.00 | $0.00 | 10200 |
| 2026-05-27 | 0.00 | $0.00 | 10200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10200 |
| 2026-05-21 | 0.00 | $0.00 | 10200 |
| 2026-05-20 | 0.00 | $0.00 | 29350 |
| 2026-05-19 | 0.00 | $0.00 | 10200 |
| 2026-05-18 | 0.00 | $0.00 | 10449 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10200 |
| 2026-05-13 | 0.00 | $0.00 | 10200 |
| 2026-05-12 | 0.00 | $0.00 | 29350 |
| 2026-05-11 | 0.00 | $0.00 | 10200 |
| 2026-05-08 | 0.00 | $0.00 | 10200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10200 |
| 2026-05-05 | 0.00 | $0.00 | 10200 |
| 2026-05-04 | 0.00 | $0.00 | 29350 |
| 2026-05-01 | 0.00 | $0.00 | 10200 |
| 2026-04-30 | 0.00 | $0.00 | 10200 |
| 2026-04-29 | 0.00 | $0.00 | 10200 |
| 2026-04-28 | 0.00 | $0.00 | 10200 |
| 2026-04-27 | 0.00 | $0.00 | 10200 |
| 2026-04-24 | 0.00 | $0.00 | 10200 |
| 2026-04-23 | 0.00 | $0.00 | 10200 |
| 2026-04-22 | 0.00 | $0.00 | 10200 |
| 2026-04-21 | 0.00 | $0.00 | 10200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10200 |
| 2026-04-16 | 0.00 | $0.00 | 10200 |
| 2026-04-15 | 0.00 | $0.00 | 10200 |
| 2026-04-14 | 0.00 | $0.00 | 10200 |
| 2026-04-13 | 0.00 | $0.00 | 10200 |
| 2026-04-10 | 0.00 | $0.00 | 10200 |
| 2026-04-09 | 0.00 | $0.00 | 10200 |
| 2026-04-08 | 0.00 | $0.00 | 10200 |
| 2026-04-07 | 0.00 | $0.00 | 10200 |
| 2026-04-06 | 0.00 | $0.00 | 10200 |
| 2026-04-02 | 0.00 | $0.00 | 10200 |
| 2026-04-01 | 0.00 | $0.00 | 10200 |
| 2026-03-31 | 0.00 | $0.00 | 10200 |
| 2026-03-30 | 0.00 | $0.00 | 10200 |
| 2026-03-27 | 0.00 | $0.00 | 29350 |
| 2026-03-26 | 0.00 | $0.00 | 10200 |
| 2026-03-25 | 0.00 | $0.00 | 10200 |
| 2026-03-24 | 0.00 | $0.00 | 10200 |
| 2026-03-23 | 0.00 | $0.00 | 10200 |
| 2026-03-20 | 0.00 | $0.00 | 10200 |
| 2026-03-19 | 0.00 | $0.00 | 10200 |
| 2026-03-18 | 0.00 | $0.00 | 10200 |
| 2026-03-17 | 0.00 | $0.00 | 29350 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10200 |
| 2026-03-12 | 0.00 | $0.00 | 10200 |
| 2026-03-11 | 0.00 | $0.00 | 10200 |
| 2026-03-10 | 0.00 | $0.00 | 10200 |
| 2026-03-09 | 0.00 | $0.00 | 29350 |
| 2026-03-06 | 0.00 | $0.00 | 10200 |
| 2026-03-05 | 0.00 | $0.00 | 10200 |
| 2026-03-04 | 0.00 | $0.00 | 10200 |
| 2026-03-03 | 0.00 | $0.00 | 10200 |
| 2026-03-02 | 0.00 | $0.00 | 10200 |
| 2026-02-27 | 0.00 | $0.00 | 10200 |
| 2026-02-26 | 0.00 | $0.00 | 10200 |
| 2026-02-25 | 0.00 | $0.00 | 10200 |
| 2026-02-24 | 0.00 | $0.00 | 10200 |
| 2026-02-23 | 0.00 | $0.00 | 10200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 29350 |
| 2026-02-04 | 0.00 | $0.00 | 10200 |
| 2026-02-03 | 0.00 | $0.00 | 10200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 3005 |
| 2026-01-29 | 0.00 | $0.00 | 10200 |
| 2026-01-28 | 0.00 | $0.00 | 10200 |
| 2026-01-27 | 0.00 | $0.00 | 10200 |
| 2026-01-26 | 0.00 | $0.00 | 10200 |
| 2026-01-23 | 0.00 | $0.00 | 10200 |
| 2026-01-22 | 0.00 | $0.00 | 10200 |
| 2026-01-21 | 0.00 | $0.00 | 10200 |
| 2026-01-20 | 0.00 | $0.00 | 10200 |
| 2026-01-16 | 0.00 | $0.00 | 10200 |
| 2026-01-15 | 0.00 | $0.00 | 10200 |
| 2026-01-14 | 0.00 | $0.00 | 10200 |
| 2026-01-13 | 0.00 | $0.00 | 10200 |
| 2026-01-12 | 0.00 | $0.00 | 10200 |
| 2026-01-09 | 0.00 | $0.00 | 10200 |
| 2026-01-08 | 0.00 | $0.00 | 10200 |
| 2026-01-07 | 0.00 | $0.00 | 10200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10200 |
| 2026-01-02 | 0.00 | $0.00 | 10200 |
| 2025-12-31 | 0.00 | $0.00 | 10200 |
| 2025-12-30 | 0.00 | $0.00 | 10200 |
| 2025-12-29 | 0.00 | $0.00 | 10200 |
| 2025-12-26 | 0.00 | $0.00 | 10200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10200 |
| 2025-12-22 | 0.00 | $0.00 | 10200 |
| 2025-12-19 | 0.00 | $0.00 | 10200 |
| 2025-12-18 | 0.00 | $0.00 | 10200 |
| 2025-12-17 | 0.00 | $0.00 | 10200 |
| 2025-12-16 | 0.00 | $0.00 | 10200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 210 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10200 |
| 2025-12-09 | 0.00 | $0.00 | 10200 |
| 2025-12-08 | 0.00 | $0.00 | 10200 |
| 2025-12-05 | 0.00 | $0.00 | 10200 |
| 2025-12-04 | 0.00 | $0.00 | 10200 |
| 2025-12-03 | 0.00 | $0.00 | 29350 |
| 2025-12-02 | 0.00 | $0.00 | 29350 |
| 2025-12-01 | 0.00 | $0.00 | 29350 |
| 2025-11-28 | 0.00 | $0.00 | 10200 |
| 2025-11-26 | 0.00 | $0.00 | 29350 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29350 |
| 2025-11-21 | 0.00 | $0.00 | 29350 |
| 2025-11-20 | 0.00 | $0.00 | 10200 |
| 2025-11-19 | 0.00 | $0.00 | 29350 |
| 2025-11-18 | 0.00 | $0.00 | 29350 |
| 2025-11-17 | 0.00 | $0.00 | 29350 |
| 2025-11-14 | 0.00 | $0.00 | 10200 |
| 2025-11-13 | 0.00 | $0.00 | 29350 |
| 2025-11-12 | 0.00 | $0.00 | 29350 |
| 2025-11-11 | 0.00 | $0.00 | 29350 |
| 2025-11-10 | 0.00 | $0.00 | 10200 |
| 2025-11-07 | 0.00 | $0.00 | 10200 |
| 2025-11-06 | 0.00 | $0.00 | 10200 |
| 2025-11-05 | 0.00 | $0.00 | 10200 |
| 2025-11-04 | 0.00 | $0.00 | 10200 |
| 2025-11-03 | 0.00 | $0.00 | 10200 |
| 2025-10-31 | 0.00 | $0.00 | 10200 |
| 2025-10-30 | 0.00 | $0.00 | 10200 |
| 2025-10-29 | 0.00 | $0.00 | 10200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10200 |
| 2025-08-21 | 0.00 | $0.00 | 10200 |
| 2025-08-20 | 0.00 | $0.00 | 10200 |
| 2025-08-19 | 0.00 | $0.00 | 10200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 40000 |
| 2025-08-06 | 0.00 | $0.00 | 2272 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 2500 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 10200 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10200 |
| 2025-07-18 | 0.00 | $0.00 | 10200 |
| 2025-07-17 | 0.00 | $0.00 | 10200 |
| 2025-07-16 | 0.00 | $0.00 | 10200 |
| 2025-07-15 | 0.00 | $0.00 | 10200 |
| 2025-07-14 | 0.00 | $0.00 | 10200 |
| 2025-07-11 | 0.00 | $0.00 | 29350 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10200 |
| 2025-07-08 | 0.00 | $0.00 | 10200 |
| 2025-07-07 | 0.00 | $0.00 | 10200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 10397 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10200 |
| 2025-05-21 | 0.00 | $0.00 | 10200 |
| 2025-05-20 | 0.00 | $0.00 | 10200 |
| 2025-05-19 | 0.00 | $0.00 | 10200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10200 |
| 2025-05-14 | 0.00 | $0.00 | 10200 |
| 2025-05-13 | 0.00 | $0.00 | 10200 |
| 2025-05-12 | 0.00 | $0.00 | 10200 |
| 2025-05-09 | 0.00 | $0.00 | 20000 |
| 2025-05-08 | 0.00 | $0.00 | 10200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10200 |
| 2025-05-02 | 0.00 | $0.00 | 1000 |
| 2025-05-01 | 0.00 | $0.00 | 10200 |
| 2025-04-30 | 0.00 | $0.00 | 29350 |
| 2025-04-29 | 0.00 | $0.00 | 29350 |
| 2025-04-28 | 0.00 | $0.00 | 29350 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 29350 |
| 2025-04-23 | 0.00 | $0.00 | 29350 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 29350 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 29350 |
| 2025-04-15 | 0.00 | $0.00 | 29350 |
| 2025-04-14 | 0.00 | $0.00 | 29350 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 29350 |
| 2025-04-07 | 0.00 | $0.00 | 29350 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 29350 |
| 2025-04-02 | 0.00 | $0.00 | 29350 |
| 2025-04-01 | 0.00 | $0.00 | 29350 |
| 2025-03-31 | 0.00 | $0.00 | 29350 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 29350 |
| 2025-03-26 | 0.00 | $0.00 | 29350 |
| 2025-03-25 | 0.00 | $0.00 | 29350 |
| 2025-03-24 | 0.00 | $0.00 | 29350 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 29350 |
| 2025-03-19 | 0.00 | $0.00 | 29350 |
| 2025-03-18 | 0.00 | $0.00 | 29350 |
| 2025-03-17 | 0.00 | $0.00 | 29350 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 29350 |
| 2025-03-12 | 0.00 | $0.00 | 29350 |
| 2025-03-11 | 0.00 | $0.00 | 29350 |
| 2025-03-10 | 0.00 | $0.00 | 29350 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 29350 |
| 2025-03-05 | 0.00 | $0.00 | 29350 |
| 2025-03-04 | 0.00 | $0.00 | 29350 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 29350 |
| 2025-02-26 | 0.00 | $0.00 | 29350 |
| 2025-02-25 | 0.00 | $0.00 | 29350 |
| 2025-02-24 | 0.00 | $0.00 | 29350 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 29350 |
| 2025-02-19 | 0.00 | $0.00 | 29350 |
| 2025-02-18 | 0.00 | $0.00 | 29350 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 29350 |
| 2025-02-12 | 0.00 | $0.00 | 29350 |
| 2025-02-11 | 0.00 | $0.00 | 29350 |
| 2025-02-10 | 0.00 | $0.00 | 29350 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 29350 |
| 2025-02-05 | 0.00 | $0.00 | 10200 |
| 2025-02-04 | 0.00 | $0.00 | 29350 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 29350 |
| 2025-01-29 | 0.00 | $0.00 | 29350 |
| 2025-01-28 | 0.00 | $0.00 | 29350 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 29350 |
| 2025-01-22 | 0.00 | $0.00 | 29350 |
| 2025-01-21 | 0.00 | $0.00 | 29350 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 29350 |
| 2025-01-15 | 0.00 | $0.00 | 29350 |
| 2025-01-14 | 0.00 | $0.00 | 29350 |
| 2025-01-13 | 0.00 | $0.00 | 29350 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 29350 |
| 2025-01-06 | 0.00 | $0.00 | 29350 |
| 2025-01-03 | 0.00 | $0.00 | 10200 |
| 2025-01-02 | 0.00 | $0.00 | 8000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 29350 |
| 2024-12-27 | 0.00 | $0.00 | 10200 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10200 |
| 2024-12-20 | 0.00 | $0.00 | 10200 |
| 2024-12-19 | 0.00 | $0.00 | 29350 |
| 2024-12-18 | 0.00 | $0.00 | 29350 |
| 2024-12-17 | 0.00 | $0.00 | 29350 |
| 2024-12-16 | 0.00 | $0.00 | 29350 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 29350 |
| 2024-12-11 | 0.00 | $0.00 | 29350 |
| 2024-12-10 | 0.00 | $0.00 | 29350 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10200 |
| 2024-12-05 | 0.00 | $0.00 | 29350 |
| 2024-12-04 | 0.00 | $0.00 | 29350 |
| 2024-12-03 | 0.00 | $0.00 | 29350 |
| 2024-12-02 | 0.00 | $0.00 | 29350 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 29350 |
| 2024-11-25 | 0.00 | $0.00 | 29350 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 29350 |
| 2024-11-20 | 0.00 | $0.00 | 29350 |
| 2024-11-19 | 0.00 | $0.00 | 29350 |
| 2024-11-18 | 0.00 | $0.00 | 29350 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10200 |
| 2024-11-13 | 0.00 | $0.00 | 29350 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10200 |
| 2024-11-07 | 0.00 | $0.00 | 10200 |
| 2024-11-06 | 0.00 | $0.00 | 29350 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 17905 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 10200 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 160 |
| 2024-10-24 | 0.00 | $0.00 | 10200 |
| 2024-10-23 | 0.00 | $0.00 | 29350 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 29350 |
| 2024-10-18 | 0.00 | $0.00 | 10200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | 10200 |
| 2024-10-14 | 0.00 | $0.00 | 10200 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10200 |
| 2024-10-09 | 0.00 | $0.00 | 10200 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 10200 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10200 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10200 |
| 2024-09-30 | 0.00 | $0.00 | 10200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 29350 |
| 2024-09-19 | 0.00 | $0.00 | 10200 |
| 2024-09-18 | 0.00 | $0.00 | 10200 |
| 2024-09-17 | 0.00 | $0.00 | 10200 |
| 2024-09-16 | 0.00 | $0.00 | 10200 |
| 2024-09-13 | 0.00 | $0.00 | 10200 |
| 2024-09-12 | 0.00 | $0.00 | 10200 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 10200 |
| 2024-09-09 | 0.00 | $0.00 | 10200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10200 |
| 2024-09-04 | 0.00 | $0.00 | 10200 |
| 2024-09-03 | 0.00 | $0.00 | 10200 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 10200 |
| 2024-08-28 | 0.00 | $0.00 | 10200 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 10200 |
| 2024-08-21 | 0.00 | $0.00 | 10200 |
| 2024-08-20 | 0.00 | $0.00 | 10200 |
| 2024-08-19 | 0.00 | $0.00 | 10200 |
| 2024-08-16 | 0.00 | $0.00 | 10200 |
| 2024-08-15 | 0.00 | $0.00 | 10200 |
| 2024-08-14 | 0.00 | $0.00 | 10200 |
| 2024-08-13 | 0.00 | $0.00 | 10200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10200 |
| 2024-08-08 | 0.00 | $0.00 | 10200 |
| 2024-08-07 | 0.00 | $0.00 | 10200 |
| 2024-08-06 | 0.00 | $0.00 | 10200 |
| 2024-08-05 | 0.00 | $0.00 | 10200 |
| 2024-08-02 | 0.00 | $0.00 | 10200 |
| 2024-08-01 | 0.00 | $0.00 | 10200 |
| 2024-07-31 | 0.00 | $0.00 | 10200 |
| 2024-07-30 | 0.01 | $0.00 | 10200 |
| 2024-07-29 | 0.01 | $0.00 | 10200 |
| 2024-07-26 | 0.01 | $0.00 | 10200 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-05-08 | 0.01 | $0.00 | 10200 |
| 2024-05-07 | 0.01 | $0.00 | 2000 |
| 2024-05-06 | 0.01 | $0.01 | 29350 |
| 2024-05-03 | 0.01 | $0.01 | 65400 |
| 2024-04-24 | 0.01 | $0.01 | 100 |
| 2024-04-23 | 0.01 | $0.01 | 150 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 18607 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 593 |
| 2024-01-12 | 0.01 | $0.01 | 40000 |
| 2023-12-28 | 0.01 | $0.01 | 4299 |
| 2023-12-27 | 0.01 | $0.01 | 515 |
| 2023-12-12 | 0.01 | $0.01 | 201 |
| 2023-12-04 | 0.01 | $0.01 | 200 |
| 2023-11-27 | 0.01 | $0.01 | 101 |
| 2023-11-21 | 0.01 | $0.01 | 600 |
| 2023-11-15 | 0.01 | $0.01 | 2827 |
| 2023-11-13 | 0.01 | $0.01 | 39400 |
| 2023-11-10 | 0.02 | $0.00 | 1000 |
| 2023-10-20 | 0.02 | $0.02 | 4500 |
| 2023-10-17 | 0.02 | $0.02 | 2000 |
| 2023-10-09 | 0.02 | $0.00 | 10000 |
| 2023-09-26 | 0.02 | $0.00 | 600 |
| 2023-09-15 | 0.02 | $0.02 | 12180 |
| 2023-09-05 | 0.02 | $0.02 | 34857 |
| 2023-08-28 | 0.02 | $0.02 | 100 |
| 2023-08-25 | 0.02 | $0.02 | 2000 |
| 2023-08-21 | 0.02 | $0.02 | 1555 |
| 2023-08-17 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | 9300 |
| 2023-07-24 | 0.02 | $0.02 | 100 |
| 2023-07-19 | 0.02 | $0.02 | 16122 |
| 2023-07-14 | 0.02 | $0.02 | 1000 |
| 2023-07-07 | 0.02 | $0.02 | 1000 |
| 2023-07-06 | 0.02 | $0.02 | 6400 |
| 2023-06-20 | 0.02 | $0.02 | 3000 |
| 2023-06-12 | 0.03 | $0.02 | 1500 |
| 2023-06-07 | 0.03 | $0.02 | 642 |
| 2023-05-19 | 0.03 | $0.02 | 33200 |
| 2023-04-24 | 0.03 | $0.03 | 2355 |
| 2023-04-19 | 0.03 | $0.03 | 137 |
| 2023-04-11 | 0.03 | $0.03 | 1900 |
| 2023-04-10 | 0.03 | $0.03 | 200 |
| 2023-04-05 | 0.03 | $0.03 | 1000 |
| 2023-03-31 | 0.03 | $0.03 | 39000 |
| 2023-03-22 | 0.03 | $0.03 | 188 |
| 2023-03-15 | 0.03 | $0.03 | 150 |
| 2023-03-09 | 0.03 | $0.03 | 41385 |
| 2023-02-23 | 0.03 | $0.03 | 500 |
| 2023-02-21 | 0.03 | $0.03 | 100 |
| 2023-02-16 | 0.03 | $0.03 | 399 |
| 2023-02-08 | 0.03 | $0.03 | 334 |
| 2023-01-27 | 0.03 | $0.03 | 200 |
| 2023-01-25 | 0.03 | $0.03 | 555 |
| 2023-01-12 | 0.03 | $0.03 | 31773 |
| 2022-12-30 | 0.03 | $0.03 | 6200 |
| 2022-12-27 | 0.03 | $0.03 | 100 |
| 2022-12-22 | 0.03 | $0.03 | 6285 |
| 2022-12-21 | 0.03 | $0.03 | 50211 |
| 2022-12-13 | 0.03 | $0.03 | 1000 |
| 2022-12-12 | 0.03 | $0.03 | 1000 |
| 2022-12-09 | 0.03 | $0.03 | 20000 |
| 2022-12-08 | 0.03 | $0.03 | 24000 |
| 2022-12-07 | 0.03 | $0.03 | 1000 |
| 2022-12-06 | 0.03 | $0.03 | 20000 |
| 2022-11-30 | 0.03 | $0.03 | 13570 |
| 2022-11-22 | 0.03 | $0.03 | 1333 |
| 2022-11-09 | 0.03 | $0.03 | 100 |
| 2022-11-01 | 0.03 | $0.03 | 300 |
| 2022-10-25 | 0.03 | $0.03 | 5000 |
| 2022-10-17 | 0.03 | $0.03 | 10000 |
| 2022-10-13 | 0.03 | $0.03 | 1000 |
| 2022-10-10 | 0.03 | $0.04 | 20000 |
| 2022-10-05 | 0.03 | $0.03 | 5000 |
| 2022-09-29 | 0.03 | $0.04 | 10000 |
| 2022-09-23 | 0.03 | $0.04 | 20000 |
| 2022-09-22 | 0.03 | $0.03 | 39000 |
| 2022-09-21 | 0.03 | $0.03 | 10000 |
| 2022-09-19 | 0.03 | $0.03 | 19435 |
| 2022-09-15 | 0.03 | $0.02 | 18700 |
| 2022-09-14 | 0.03 | $0.02 | 17035 |
| 2022-09-13 | 0.03 | $0.02 | 10100 |
| 2022-09-07 | 0.03 | $0.03 | 1900 |
| 2022-09-02 | 0.03 | $0.03 | 30366 |
| 2022-08-26 | 0.03 | $0.03 | 200 |
| 2022-08-19 | 0.03 | $0.03 | 30187 |
| 2022-08-16 | 0.03 | $0.03 | 650 |
| 2022-08-15 | 0.03 | $0.03 | 17250 |
| 2022-08-11 | 0.03 | $0.03 | 200 |
| 2022-08-04 | 0.03 | $0.04 | 10000 |
| 2022-08-03 | 0.03 | $0.04 | 12385 |
| 2022-08-02 | 0.03 | $0.04 | 1200 |
| 2022-07-27 | 0.03 | $0.03 | 33185 |
| 2022-07-26 | 0.03 | $0.04 | 4500 |
| 2022-07-25 | 0.02 | $0.04 | 7500 |
| 2022-07-22 | 0.02 | $0.04 | 10455 |
| 2022-07-20 | 0.02 | $0.02 | 9100 |
| 2022-07-13 | 0.02 | $0.02 | 10805 |
| 2022-07-05 | 0.02 | $0.02 | 300 |
| 2022-06-30 | 0.02 | $0.02 | 2160 |
| 2022-06-29 | 0.02 | $0.02 | 800 |
| 2022-06-28 | 0.02 | $0.02 | 15050 |
| 2022-06-23 | 0.02 | $0.02 | 300 |
| 2022-06-22 | 0.02 | $0.02 | 1000 |
| 2022-06-21 | 0.03 | $0.04 | 3700 |
| 2022-06-08 | 0.02 | $0.04 | 50000 |
| 2022-06-02 | 0.02 | $0.03 | 100 |
| 2022-05-26 | 0.02 | $0.04 | 1800 |
| 2022-05-25 | 0.02 | $0.03 | 5270 |
| 2022-05-13 | 0.02 | $0.02 | 290 |
| 2022-05-12 | 0.02 | $0.02 | 3208 |
| 2022-05-09 | 0.02 | $0.02 | 1000 |
| 2022-05-05 | 0.02 | $0.02 | 810 |
| 2022-05-04 | 0.02 | $0.02 | 200 |
| 2022-04-28 | 0.02 | $0.02 | 13592 |
| 2022-04-22 | 0.02 | $0.02 | 1000 |
| 2022-04-20 | 0.02 | $0.02 | 100 |
| 2022-04-07 | 0.02 | $0.02 | 3000 |
| 2022-03-21 | 0.02 | $0.02 | 100 |
| 2022-03-17 | 0.02 | $0.02 | 4800 |
| 2022-03-16 | 0.03 | $0.01 | 1600 |
| 2022-03-14 | 0.03 | $0.02 | 16941 |
| 2022-03-08 | 0.03 | $0.03 | 9466 |
| 2022-03-02 | 0.03 | $0.03 | 3168 |
| 2022-02-23 | 0.03 | $0.03 | 200 |
| 2022-02-22 | 0.03 | $0.03 | 9500 |
| 2022-02-18 | 0.03 | $0.03 | 9000 |
| 2022-02-16 | 0.03 | $0.03 | 11162 |
| 2022-02-15 | 0.03 | $0.04 | 19200 |
| 2022-02-14 | 0.03 | $0.02 | 33621 |
| 2022-02-11 | 0.03 | $0.03 | 22850 |
| 2022-02-10 | 0.03 | $0.03 | 139735 |
| 2022-02-09 | 0.03 | $0.04 | 560598 |
| 2022-02-03 | 0.02 | $0.01 | 29438 |
| 2022-02-01 | 0.02 | $0.01 | 2000 |
| 2022-01-31 | 0.03 | $0.02 | 2750 |
| 2022-01-25 | 0.03 | $0.02 | 1000 |
| 2022-01-24 | 0.03 | $0.02 | 57700 |
| 2022-01-18 | 0.03 | $0.02 | 18800 |
| 2022-01-07 | 0.03 | $0.02 | 110 |
| 2022-01-05 | 0.03 | $0.02 | 8000 |
| 2022-01-04 | 0.03 | $0.03 | 33311 |
| 2022-01-03 | 0.03 | $0.03 | 26860 |
| 2021-12-31 | 0.03 | $0.03 | 12850 |
| 2021-12-29 | 0.03 | $0.03 | 2127 |
| 2021-12-23 | 0.03 | $0.03 | 100 |
| 2021-12-17 | 0.03 | $0.03 | 100 |
| 2021-12-13 | 0.03 | $0.03 | 4500 |
| 2021-12-02 | 0.03 | $0.03 | 670 |
| 2021-11-30 | 0.03 | $0.03 | 33480 |
| 2021-11-24 | 0.03 | $0.03 | 100 |
| 2021-11-18 | 0.03 | $0.03 | 100 |
| 2021-11-16 | 0.03 | $0.03 | 21333 |
| 2021-11-15 | 0.03 | $0.03 | 1000 |
| 2021-11-12 | 0.03 | $0.03 | 1000 |
| 2021-11-11 | 0.03 | $0.03 | 8000 |
| 2021-11-10 | 0.03 | $0.03 | 1500 |
| 2021-11-08 | 0.03 | $0.03 | 3148 |
| 2021-11-04 | 0.03 | $0.02 | 40288 |
| 2021-11-03 | 0.03 | $0.03 | 10000 |
| 2021-11-01 | 0.03 | $0.03 | 11300 |
| 2021-10-29 | 0.03 | $0.04 | 3000 |
| 2021-10-26 | 0.03 | $0.03 | 4279 |
| 2021-10-25 | 0.03 | $0.03 | 3802 |
| 2021-10-22 | 0.03 | $0.03 | 801 |
| 2021-10-21 | 0.03 | $0.04 | 19271 |
| 2021-10-20 | 0.03 | $0.03 | 1000 |
| 2021-10-15 | 0.03 | $0.03 | 2700 |
| 2021-10-14 | 0.03 | $0.03 | 9900 |
| 2021-10-13 | 0.03 | $0.03 | 240 |
| 2021-10-11 | 0.03 | $0.03 | 67541 |
| 2021-10-08 | 0.03 | $0.03 | 1801 |
| 2021-10-05 | 0.03 | $0.03 | 4857 |
| 2021-10-04 | 0.03 | $0.03 | 5100 |
| 2021-10-01 | 0.03 | $0.03 | 11000 |
| 2021-09-29 | 0.03 | $0.03 | 1000 |
| 2021-09-28 | 0.03 | $0.03 | 100 |
| 2021-09-27 | 0.03 | $0.03 | 300 |
| 2021-09-22 | 0.04 | $0.03 | 2963 |
| 2021-09-21 | 0.04 | $0.03 | 2600 |
| 2021-09-20 | 0.04 | $0.03 | 357 |
| 2021-09-17 | 0.04 | $0.03 | 10000 |
| 2021-09-16 | 0.04 | $0.03 | 400 |
| 2021-09-15 | 0.04 | $0.03 | 1000 |
| 2021-09-14 | 0.04 | $0.04 | 4305 |
| 2021-09-13 | 0.04 | $0.03 | 24895 |
| 2021-09-08 | 0.04 | $0.03 | 11205 |
| 2021-09-07 | 0.04 | $0.04 | 14000 |
| 2021-09-03 | 0.04 | $0.04 | 785 |
| 2021-09-02 | 0.04 | $0.03 | 38035 |
| 2021-09-01 | 0.04 | $0.04 | 4201 |
| 2021-08-31 | 0.04 | $0.04 | 23913 |
| 2021-08-30 | 0.04 | $0.03 | 108239 |
| 2021-08-25 | 0.05 | $0.03 | 68205 |
| 2021-08-24 | 0.05 | $0.04 | 1501 |
| 2021-08-23 | 0.05 | $0.04 | 86880 |
| 2021-08-20 | 0.05 | $0.05 | 20315 |
| 2021-08-19 | 0.05 | $0.06 | 4050 |
| 2021-08-18 | 0.05 | $0.06 | 13202 |
| 2021-08-17 | 0.05 | $0.06 | 14985 |
| 2021-08-16 | 0.05 | $0.06 | 36981 |
| 2021-08-13 | 0.05 | $0.05 | 93070 |
| 2021-08-12 | 0.05 | $0.06 | 62420 |
| 2021-08-11 | 0.04 | $0.05 | 156091 |
| 2021-08-10 | 0.04 | $0.06 | 411292 |
| 2021-08-09 | 0.04 | $0.04 | 720 |
| 2021-08-06 | 0.04 | $0.04 | 41750 |
| 2021-08-05 | 0.05 | $0.04 | 1200 |
| 2021-08-04 | 0.05 | $0.04 | 1230 |
| 2021-07-30 | 0.05 | $0.04 | 100 |
| 2021-07-29 | 0.05 | $0.04 | 9170 |
| 2021-07-27 | 0.05 | $0.04 | 350 |
| 2021-07-23 | 0.05 | $0.05 | 111 |
| 2021-07-22 | 0.05 | $0.04 | 21600 |
| 2021-07-20 | 0.05 | $0.04 | 250 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 29350
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 29350 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 10200 |
| 2026-07-09 | 0.00 | $0.00 | 10200 |
| 2026-07-08 | 0.00 | $0.00 | 10200 |
| 2026-07-07 | 0.00 | $0.00 | 10200 |
| 2026-07-06 | 0.00 | $0.00 | 10200 |
| 2026-07-02 | 0.00 | $0.00 | 10200 |
| 2026-07-01 | 0.00 | $0.00 | 10200 |
| 2026-06-30 | 0.00 | $0.00 | 10200 |
| 2026-06-29 | 0.00 | $0.00 | 10200 |
| 2026-06-26 | 0.00 | $0.00 | 10200 |
| 2026-06-25 | 0.00 | $0.00 | 10200 |
| 2026-06-24 | 0.00 | $0.00 | 10200 |
| 2026-06-23 | 0.00 | $0.00 | 10200 |
| 2026-06-22 | 0.00 | $0.00 | 10200 |
| 2026-06-18 | 0.00 | $0.00 | 10200 |
| 2026-06-17 | 0.00 | $0.00 | 10200 |
| 2026-06-16 | 0.00 | $0.00 | 10200 |
| 2026-06-15 | 0.00 | $0.00 | 10200 |
| 2026-06-12 | 0.00 | $0.00 | 10200 |
| 2026-06-11 | 0.00 | $0.00 | 10200 |
| 2026-06-10 | 0.00 | $0.00 | 10200 |
| 2026-06-09 | 0.00 | $0.00 | 10200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10200 |
| 2026-06-04 | 0.00 | $0.00 | 10200 |
| 2026-06-03 | 0.00 | $0.00 | 10200 |
| 2026-06-02 | 0.00 | $0.00 | 10200 |
| 2026-06-01 | 0.00 | $0.00 | 10200 |
| 2026-05-29 | 0.00 | $0.00 | 10200 |
| 2026-05-28 | 0.00 | $0.00 | 10200 |
| 2026-05-27 | 0.00 | $0.00 | 10200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10200 |
| 2026-05-21 | 0.00 | $0.00 | 10200 |
| 2026-05-20 | 0.00 | $0.00 | 29350 |
| 2026-05-19 | 0.00 | $0.00 | 10200 |
| 2026-05-18 | 0.00 | $0.00 | 10449 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10200 |
| 2026-05-13 | 0.00 | $0.00 | 10200 |
| 2026-05-12 | 0.00 | $0.00 | 29350 |
| 2026-05-11 | 0.00 | $0.00 | 10200 |
| 2026-05-08 | 0.00 | $0.00 | 10200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10200 |
| 2026-05-05 | 0.00 | $0.00 | 10200 |
| 2026-05-04 | 0.00 | $0.00 | 29350 |
| 2026-05-01 | 0.00 | $0.00 | 10200 |
| 2026-04-30 | 0.00 | $0.00 | 10200 |
| 2026-04-29 | 0.00 | $0.00 | 10200 |
| 2026-04-28 | 0.00 | $0.00 | 10200 |
| 2026-04-27 | 0.00 | $0.00 | 10200 |
| 2026-04-24 | 0.00 | $0.00 | 10200 |
| 2026-04-23 | 0.00 | $0.00 | 10200 |
| 2026-04-22 | 0.00 | $0.00 | 10200 |
| 2026-04-21 | 0.00 | $0.00 | 10200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10200 |
| 2026-04-16 | 0.00 | $0.00 | 10200 |
| 2026-04-15 | 0.00 | $0.00 | 10200 |
| 2026-04-14 | 0.00 | $0.00 | 10200 |
| 2026-04-13 | 0.00 | $0.00 | 10200 |
| 2026-04-10 | 0.00 | $0.00 | 10200 |
| 2026-04-09 | 0.00 | $0.00 | 10200 |
| 2026-04-08 | 0.00 | $0.00 | 10200 |
| 2026-04-07 | 0.00 | $0.00 | 10200 |
| 2026-04-06 | 0.00 | $0.00 | 10200 |
| 2026-04-02 | 0.00 | $0.00 | 10200 |
| 2026-04-01 | 0.00 | $0.00 | 10200 |
| 2026-03-31 | 0.00 | $0.00 | 10200 |
| 2026-03-30 | 0.00 | $0.00 | 10200 |
| 2026-03-27 | 0.00 | $0.00 | 29350 |
| 2026-03-26 | 0.00 | $0.00 | 10200 |
| 2026-03-25 | 0.00 | $0.00 | 10200 |
| 2026-03-24 | 0.00 | $0.00 | 10200 |
| 2026-03-23 | 0.00 | $0.00 | 10200 |
| 2026-03-20 | 0.00 | $0.00 | 10200 |
| 2026-03-19 | 0.00 | $0.00 | 10200 |
| 2026-03-18 | 0.00 | $0.00 | 10200 |
| 2026-03-17 | 0.00 | $0.00 | 29350 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10200 |
| 2026-03-12 | 0.00 | $0.00 | 10200 |
| 2026-03-11 | 0.00 | $0.00 | 10200 |
| 2026-03-10 | 0.00 | $0.00 | 10200 |
| 2026-03-09 | 0.00 | $0.00 | 29350 |
| 2026-03-06 | 0.00 | $0.00 | 10200 |
| 2026-03-05 | 0.00 | $0.00 | 10200 |
| 2026-03-04 | 0.00 | $0.00 | 10200 |
| 2026-03-03 | 0.00 | $0.00 | 10200 |
| 2026-03-02 | 0.00 | $0.00 | 10200 |
| 2026-02-27 | 0.00 | $0.00 | 10200 |
| 2026-02-26 | 0.00 | $0.00 | 10200 |
| 2026-02-25 | 0.00 | $0.00 | 10200 |
| 2026-02-24 | 0.00 | $0.00 | 10200 |
| 2026-02-23 | 0.00 | $0.00 | 10200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 29350 |
| 2026-02-04 | 0.00 | $0.00 | 10200 |
| 2026-02-03 | 0.00 | $0.00 | 10200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 3005 |
| 2026-01-29 | 0.00 | $0.00 | 10200 |
| 2026-01-28 | 0.00 | $0.00 | 10200 |
| 2026-01-27 | 0.00 | $0.00 | 10200 |
| 2026-01-26 | 0.00 | $0.00 | 10200 |
| 2026-01-23 | 0.00 | $0.00 | 10200 |
| 2026-01-22 | 0.00 | $0.00 | 10200 |
| 2026-01-21 | 0.00 | $0.00 | 10200 |
| 2026-01-20 | 0.00 | $0.00 | 10200 |
| 2026-01-16 | 0.00 | $0.00 | 10200 |
| 2026-01-15 | 0.00 | $0.00 | 10200 |
| 2026-01-14 | 0.00 | $0.00 | 10200 |
| 2026-01-13 | 0.00 | $0.00 | 10200 |
| 2026-01-12 | 0.00 | $0.00 | 10200 |
| 2026-01-09 | 0.00 | $0.00 | 10200 |
| 2026-01-08 | 0.00 | $0.00 | 10200 |
| 2026-01-07 | 0.00 | $0.00 | 10200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10200 |
| 2026-01-02 | 0.00 | $0.00 | 10200 |
| 2025-12-31 | 0.00 | $0.00 | 10200 |
| 2025-12-30 | 0.00 | $0.00 | 10200 |
| 2025-12-29 | 0.00 | $0.00 | 10200 |
| 2025-12-26 | 0.00 | $0.00 | 10200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10200 |
| 2025-12-22 | 0.00 | $0.00 | 10200 |
| 2025-12-19 | 0.00 | $0.00 | 10200 |
| 2025-12-18 | 0.00 | $0.00 | 10200 |
| 2025-12-17 | 0.00 | $0.00 | 10200 |
| 2025-12-16 | 0.00 | $0.00 | 10200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 210 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10200 |
| 2025-12-09 | 0.00 | $0.00 | 10200 |
| 2025-12-08 | 0.00 | $0.00 | 10200 |
| 2025-12-05 | 0.00 | $0.00 | 10200 |
| 2025-12-04 | 0.00 | $0.00 | 10200 |
| 2025-12-03 | 0.00 | $0.00 | 29350 |
| 2025-12-02 | 0.00 | $0.00 | 29350 |
| 2025-12-01 | 0.00 | $0.00 | 29350 |
| 2025-11-28 | 0.00 | $0.00 | 10200 |
| 2025-11-26 | 0.00 | $0.00 | 29350 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29350 |
| 2025-11-21 | 0.00 | $0.00 | 29350 |
| 2025-11-20 | 0.00 | $0.00 | 10200 |
| 2025-11-19 | 0.00 | $0.00 | 29350 |
| 2025-11-18 | 0.00 | $0.00 | 29350 |
| 2025-11-17 | 0.00 | $0.00 | 29350 |
| 2025-11-14 | 0.00 | $0.00 | 10200 |
| 2025-11-13 | 0.00 | $0.00 | 29350 |
| 2025-11-12 | 0.00 | $0.00 | 29350 |
| 2025-11-11 | 0.00 | $0.00 | 29350 |
| 2025-11-10 | 0.00 | $0.00 | 10200 |
| 2025-11-07 | 0.00 | $0.00 | 10200 |
| 2025-11-06 | 0.00 | $0.00 | 10200 |
| 2025-11-05 | 0.00 | $0.00 | 10200 |
| 2025-11-04 | 0.00 | $0.00 | 10200 |
| 2025-11-03 | 0.00 | $0.00 | 10200 |
| 2025-10-31 | 0.00 | $0.00 | 10200 |
| 2025-10-30 | 0.00 | $0.00 | 10200 |
| 2025-10-29 | 0.00 | $0.00 | 10200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10200 |
| 2025-08-21 | 0.00 | $0.00 | 10200 |
| 2025-08-20 | 0.00 | $0.00 | 10200 |
| 2025-08-19 | 0.00 | $0.00 | 10200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 40000 |
| 2025-08-06 | 0.00 | $0.00 | 2272 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 2500 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 10200 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10200 |
| 2025-07-18 | 0.00 | $0.00 | 10200 |
| 2025-07-17 | 0.00 | $0.00 | 10200 |
| 2025-07-16 | 0.00 | $0.00 | 10200 |
| 2025-07-15 | 0.00 | $0.00 | 10200 |
| 2025-07-14 | 0.00 | $0.00 | 10200 |
| 2025-07-11 | 0.00 | $0.00 | 29350 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10200 |
| 2025-07-08 | 0.00 | $0.00 | 10200 |
| 2025-07-07 | 0.00 | $0.00 | 10200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 10397 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10200 |
| 2025-05-21 | 0.00 | $0.00 | 10200 |
| 2025-05-20 | 0.00 | $0.00 | 10200 |
| 2025-05-19 | 0.00 | $0.00 | 10200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10200 |
| 2025-05-14 | 0.00 | $0.00 | 10200 |
| 2025-05-13 | 0.00 | $0.00 | 10200 |
| 2025-05-12 | 0.00 | $0.00 | 10200 |
| 2025-05-09 | 0.00 | $0.00 | 20000 |
| 2025-05-08 | 0.00 | $0.00 | 10200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10200 |
| 2025-05-02 | 0.00 | $0.00 | 1000 |
| 2025-05-01 | 0.00 | $0.00 | 10200 |
| 2025-04-30 | 0.00 | $0.00 | 29350 |
| 2025-04-29 | 0.00 | $0.00 | 29350 |
| 2025-04-28 | 0.00 | $0.00 | 29350 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 29350 |
| 2025-04-23 | 0.00 | $0.00 | 29350 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 29350 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 29350 |
| 2025-04-15 | 0.00 | $0.00 | 29350 |
| 2025-04-14 | 0.00 | $0.00 | 29350 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 29350 |
| 2025-04-07 | 0.00 | $0.00 | 29350 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 29350 |
| 2025-04-02 | 0.00 | $0.00 | 29350 |
| 2025-04-01 | 0.00 | $0.00 | 29350 |
| 2025-03-31 | 0.00 | $0.00 | 29350 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 29350 |
| 2025-03-26 | 0.00 | $0.00 | 29350 |
| 2025-03-25 | 0.00 | $0.00 | 29350 |
| 2025-03-24 | 0.00 | $0.00 | 29350 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 29350 |
| 2025-03-19 | 0.00 | $0.00 | 29350 |
| 2025-03-18 | 0.00 | $0.00 | 29350 |
| 2025-03-17 | 0.00 | $0.00 | 29350 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 29350 |
| 2025-03-12 | 0.00 | $0.00 | 29350 |
| 2025-03-11 | 0.00 | $0.00 | 29350 |
| 2025-03-10 | 0.00 | $0.00 | 29350 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 29350 |
| 2025-03-05 | 0.00 | $0.00 | 29350 |
| 2025-03-04 | 0.00 | $0.00 | 29350 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 29350 |
| 2025-02-26 | 0.00 | $0.00 | 29350 |
| 2025-02-25 | 0.00 | $0.00 | 29350 |
| 2025-02-24 | 0.00 | $0.00 | 29350 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 29350 |
| 2025-02-19 | 0.00 | $0.00 | 29350 |
| 2025-02-18 | 0.00 | $0.00 | 29350 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 29350 |
| 2025-02-12 | 0.00 | $0.00 | 29350 |
| 2025-02-11 | 0.00 | $0.00 | 29350 |
| 2025-02-10 | 0.00 | $0.00 | 29350 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 29350 |
| 2025-02-05 | 0.00 | $0.00 | 10200 |
| 2025-02-04 | 0.00 | $0.00 | 29350 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 29350 |
| 2025-01-29 | 0.00 | $0.00 | 29350 |
| 2025-01-28 | 0.00 | $0.00 | 29350 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 29350 |
| 2025-01-22 | 0.00 | $0.00 | 29350 |
| 2025-01-21 | 0.00 | $0.00 | 29350 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 29350 |
| 2025-01-15 | 0.00 | $0.00 | 29350 |
| 2025-01-14 | 0.00 | $0.00 | 29350 |
| 2025-01-13 | 0.00 | $0.00 | 29350 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 29350 |
| 2025-01-06 | 0.00 | $0.00 | 29350 |
| 2025-01-03 | 0.00 | $0.00 | 10200 |
| 2025-01-02 | 0.00 | $0.00 | 8000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 29350 |
| 2024-12-27 | 0.00 | $0.00 | 10200 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10200 |
| 2024-12-20 | 0.00 | $0.00 | 10200 |
| 2024-12-19 | 0.00 | $0.00 | 29350 |
| 2024-12-18 | 0.00 | $0.00 | 29350 |
| 2024-12-17 | 0.00 | $0.00 | 29350 |
| 2024-12-16 | 0.00 | $0.00 | 29350 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 29350 |
| 2024-12-11 | 0.00 | $0.00 | 29350 |
| 2024-12-10 | 0.00 | $0.00 | 29350 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10200 |
| 2024-12-05 | 0.00 | $0.00 | 29350 |
| 2024-12-04 | 0.00 | $0.00 | 29350 |
| 2024-12-03 | 0.00 | $0.00 | 29350 |
| 2024-12-02 | 0.00 | $0.00 | 29350 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 29350 |
| 2024-11-25 | 0.00 | $0.00 | 29350 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 29350 |
| 2024-11-20 | 0.00 | $0.00 | 29350 |
| 2024-11-19 | 0.00 | $0.00 | 29350 |
| 2024-11-18 | 0.00 | $0.00 | 29350 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10200 |
| 2024-11-13 | 0.00 | $0.00 | 29350 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10200 |
| 2024-11-07 | 0.00 | $0.00 | 10200 |
| 2024-11-06 | 0.00 | $0.00 | 29350 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 17905 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 10200 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 160 |
| 2024-10-24 | 0.00 | $0.00 | 10200 |
| 2024-10-23 | 0.00 | $0.00 | 29350 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 29350 |
| 2024-10-18 | 0.00 | $0.00 | 10200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | 10200 |
| 2024-10-14 | 0.00 | $0.00 | 10200 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10200 |
| 2024-10-09 | 0.00 | $0.00 | 10200 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 10200 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10200 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10200 |
| 2024-09-30 | 0.00 | $0.00 | 10200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 29350 |
| 2024-09-19 | 0.00 | $0.00 | 10200 |
| 2024-09-18 | 0.00 | $0.00 | 10200 |
| 2024-09-17 | 0.00 | $0.00 | 10200 |
| 2024-09-16 | 0.00 | $0.00 | 10200 |
| 2024-09-13 | 0.00 | $0.00 | 10200 |
| 2024-09-12 | 0.00 | $0.00 | 10200 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 10200 |
| 2024-09-09 | 0.00 | $0.00 | 10200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10200 |
| 2024-09-04 | 0.00 | $0.00 | 10200 |
| 2024-09-03 | 0.00 | $0.00 | 10200 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 10200 |
| 2024-08-28 | 0.00 | $0.00 | 10200 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 10200 |
| 2024-08-21 | 0.00 | $0.00 | 10200 |
| 2024-08-20 | 0.00 | $0.00 | 10200 |
| 2024-08-19 | 0.00 | $0.00 | 10200 |
| 2024-08-16 | 0.00 | $0.00 | 10200 |
| 2024-08-15 | 0.00 | $0.00 | 10200 |
| 2024-08-14 | 0.00 | $0.00 | 10200 |
| 2024-08-13 | 0.00 | $0.00 | 10200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10200 |
| 2024-08-08 | 0.00 | $0.00 | 10200 |
| 2024-08-07 | 0.00 | $0.00 | 10200 |
| 2024-08-06 | 0.00 | $0.00 | 10200 |
| 2024-08-05 | 0.00 | $0.00 | 10200 |
| 2024-08-02 | 0.00 | $0.00 | 10200 |
| 2024-08-01 | 0.00 | $0.00 | 10200 |
| 2024-07-31 | 0.00 | $0.00 | 10200 |
| 2024-07-30 | 0.00 | $0.00 | 10200 |
| 2024-07-29 | 0.00 | $0.00 | 10200 |
| 2024-07-26 | 0.01 | $0.00 | 10200 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-05-08 | 0.01 | $0.00 | 10200 |
| 2024-05-07 | 0.01 | $0.00 | 2000 |
| 2024-05-06 | 0.01 | $0.01 | 29350 |
| 2024-05-03 | 0.01 | $0.01 | 65400 |
| 2024-04-24 | 0.01 | $0.01 | 100 |
| 2024-04-23 | 0.01 | $0.01 | 150 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 18607 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 593 |
| 2024-01-12 | 0.01 | $0.01 | 40000 |
| 2023-12-28 | 0.01 | $0.01 | 4299 |
| 2023-12-27 | 0.01 | $0.01 | 515 |
| 2023-12-12 | 0.01 | $0.01 | 201 |
| 2023-12-04 | 0.01 | $0.01 | 200 |
| 2023-11-27 | 0.01 | $0.01 | 101 |
| 2023-11-21 | 0.01 | $0.01 | 600 |
| 2023-11-15 | 0.01 | $0.01 | 2827 |
| 2023-11-13 | 0.01 | $0.01 | 39400 |
| 2023-11-10 | 0.01 | $0.00 | 1000 |
| 2023-10-20 | 0.02 | $0.02 | 4500 |
| 2023-10-17 | 0.02 | $0.02 | 2000 |
| 2023-10-09 | 0.02 | $0.00 | 10000 |
| 2023-09-26 | 0.02 | $0.00 | 600 |
| 2023-09-15 | 0.02 | $0.02 | 12180 |
| 2023-09-05 | 0.02 | $0.02 | 34857 |
| 2023-08-28 | 0.02 | $0.02 | 100 |
| 2023-08-25 | 0.02 | $0.02 | 2000 |
| 2023-08-21 | 0.02 | $0.02 | 1555 |
| 2023-08-17 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | 9300 |
| 2023-07-24 | 0.02 | $0.02 | 100 |
| 2023-07-19 | 0.02 | $0.02 | 16122 |
| 2023-07-14 | 0.02 | $0.02 | 1000 |
| 2023-07-07 | 0.02 | $0.02 | 1000 |
| 2023-07-06 | 0.02 | $0.02 | 6400 |
| 2023-06-20 | 0.02 | $0.02 | 3000 |
| 2023-06-12 | 0.02 | $0.02 | 1500 |
| 2023-06-07 | 0.03 | $0.02 | 642 |
| 2023-05-19 | 0.03 | $0.02 | 33200 |
| 2023-04-24 | 0.03 | $0.03 | 2355 |
| 2023-04-19 | 0.03 | $0.03 | 137 |
| 2023-04-11 | 0.03 | $0.03 | 1900 |
| 2023-04-10 | 0.03 | $0.03 | 200 |
| 2023-04-05 | 0.03 | $0.03 | 1000 |
| 2023-03-31 | 0.03 | $0.03 | 39000 |
| 2023-03-22 | 0.03 | $0.03 | 188 |
| 2023-03-15 | 0.03 | $0.03 | 150 |
| 2023-03-09 | 0.03 | $0.03 | 41385 |
| 2023-02-23 | 0.03 | $0.03 | 500 |
| 2023-02-21 | 0.03 | $0.03 | 100 |
| 2023-02-16 | 0.03 | $0.03 | 399 |
| 2023-02-08 | 0.03 | $0.03 | 334 |
| 2023-01-27 | 0.03 | $0.03 | 200 |
| 2023-01-25 | 0.03 | $0.03 | 555 |
| 2023-01-12 | 0.03 | $0.03 | 31773 |
| 2022-12-30 | 0.03 | $0.03 | 6200 |
| 2022-12-27 | 0.03 | $0.03 | 100 |
| 2022-12-22 | 0.03 | $0.03 | 6285 |
| 2022-12-21 | 0.03 | $0.03 | 50211 |
| 2022-12-13 | 0.03 | $0.03 | 1000 |
| 2022-12-12 | 0.03 | $0.03 | 1000 |
| 2022-12-09 | 0.03 | $0.03 | 20000 |
| 2022-12-08 | 0.03 | $0.03 | 24000 |
| 2022-12-07 | 0.03 | $0.03 | 1000 |
| 2022-12-06 | 0.03 | $0.03 | 20000 |
| 2022-11-30 | 0.03 | $0.03 | 13570 |
| 2022-11-22 | 0.03 | $0.03 | 1333 |
| 2022-11-09 | 0.03 | $0.03 | 100 |
| 2022-11-01 | 0.03 | $0.03 | 300 |
| 2022-10-25 | 0.03 | $0.03 | 5000 |
| 2022-10-17 | 0.03 | $0.03 | 10000 |
| 2022-10-13 | 0.03 | $0.03 | 1000 |
| 2022-10-10 | 0.03 | $0.04 | 20000 |
| 2022-10-05 | 0.03 | $0.03 | 5000 |
| 2022-09-29 | 0.03 | $0.04 | 10000 |
| 2022-09-23 | 0.03 | $0.04 | 20000 |
| 2022-09-22 | 0.03 | $0.03 | 39000 |
| 2022-09-21 | 0.03 | $0.03 | 10000 |
| 2022-09-19 | 0.03 | $0.03 | 19435 |
| 2022-09-15 | 0.03 | $0.02 | 18700 |
| 2022-09-14 | 0.03 | $0.02 | 17035 |
| 2022-09-13 | 0.03 | $0.02 | 10100 |
| 2022-09-07 | 0.03 | $0.03 | 1900 |
| 2022-09-02 | 0.03 | $0.03 | 30366 |
| 2022-08-26 | 0.03 | $0.03 | 200 |
| 2022-08-19 | 0.03 | $0.03 | 30187 |
| 2022-08-16 | 0.03 | $0.03 | 650 |
| 2022-08-15 | 0.03 | $0.03 | 17250 |
| 2022-08-11 | 0.03 | $0.03 | 200 |
| 2022-08-04 | 0.03 | $0.04 | 10000 |
| 2022-08-03 | 0.03 | $0.04 | 12385 |
| 2022-08-02 | 0.03 | $0.04 | 1200 |
| 2022-07-27 | 0.03 | $0.03 | 33185 |
| 2022-07-26 | 0.03 | $0.04 | 4500 |
| 2022-07-25 | 0.02 | $0.04 | 7500 |
| 2022-07-22 | 0.02 | $0.04 | 10455 |
| 2022-07-20 | 0.02 | $0.02 | 9100 |
| 2022-07-13 | 0.02 | $0.02 | 10805 |
| 2022-07-05 | 0.02 | $0.02 | 300 |
| 2022-06-30 | 0.02 | $0.02 | 2160 |
| 2022-06-29 | 0.02 | $0.02 | 800 |
| 2022-06-28 | 0.02 | $0.02 | 15050 |
| 2022-06-23 | 0.02 | $0.02 | 300 |
| 2022-06-22 | 0.02 | $0.02 | 1000 |
| 2022-06-21 | 0.02 | $0.04 | 3700 |
| 2022-06-08 | 0.02 | $0.04 | 50000 |
| 2022-06-02 | 0.02 | $0.03 | 100 |
| 2022-05-26 | 0.02 | $0.04 | 1800 |
| 2022-05-25 | 0.02 | $0.03 | 5270 |
| 2022-05-13 | 0.02 | $0.02 | 290 |
| 2022-05-12 | 0.02 | $0.02 | 3208 |
| 2022-05-09 | 0.02 | $0.02 | 1000 |
| 2022-05-05 | 0.02 | $0.02 | 810 |
| 2022-05-04 | 0.02 | $0.02 | 200 |
| 2022-04-28 | 0.02 | $0.02 | 13592 |
| 2022-04-22 | 0.02 | $0.02 | 1000 |
| 2022-04-20 | 0.02 | $0.02 | 100 |
| 2022-04-07 | 0.02 | $0.02 | 3000 |
| 2022-03-21 | 0.02 | $0.02 | 100 |
| 2022-03-17 | 0.02 | $0.02 | 4800 |
| 2022-03-16 | 0.02 | $0.01 | 1600 |
| 2022-03-14 | 0.03 | $0.02 | 16941 |
| 2022-03-08 | 0.03 | $0.03 | 9466 |
| 2022-03-02 | 0.03 | $0.03 | 3168 |
| 2022-02-23 | 0.03 | $0.03 | 200 |
| 2022-02-22 | 0.03 | $0.03 | 9500 |
| 2022-02-18 | 0.03 | $0.03 | 9000 |
| 2022-02-16 | 0.03 | $0.03 | 11162 |
| 2022-02-15 | 0.03 | $0.04 | 19200 |
| 2022-02-14 | 0.02 | $0.02 | 33621 |
| 2022-02-11 | 0.02 | $0.03 | 22850 |
| 2022-02-10 | 0.02 | $0.03 | 139735 |
| 2022-02-09 | 0.02 | $0.04 | 560598 |
| 2022-02-03 | 0.02 | $0.01 | 29438 |
| 2022-02-01 | 0.02 | $0.01 | 2000 |
| 2022-01-31 | 0.03 | $0.02 | 2750 |
| 2022-01-25 | 0.03 | $0.02 | 1000 |
| 2022-01-24 | 0.03 | $0.02 | 57700 |
| 2022-01-18 | 0.03 | $0.02 | 18800 |
| 2022-01-07 | 0.03 | $0.02 | 110 |
| 2022-01-05 | 0.03 | $0.02 | 8000 |
| 2022-01-04 | 0.03 | $0.03 | 33311 |
| 2022-01-03 | 0.03 | $0.03 | 26860 |
| 2021-12-31 | 0.03 | $0.03 | 12850 |
| 2021-12-29 | 0.03 | $0.03 | 2127 |
| 2021-12-23 | 0.03 | $0.03 | 100 |
| 2021-12-17 | 0.03 | $0.03 | 100 |
| 2021-12-13 | 0.03 | $0.03 | 4500 |
| 2021-12-02 | 0.03 | $0.03 | 670 |
| 2021-11-30 | 0.03 | $0.03 | 33480 |
| 2021-11-24 | 0.03 | $0.03 | 100 |
| 2021-11-18 | 0.03 | $0.03 | 100 |
| 2021-11-16 | 0.03 | $0.03 | 21333 |
| 2021-11-15 | 0.03 | $0.03 | 1000 |
| 2021-11-12 | 0.03 | $0.03 | 1000 |
| 2021-11-11 | 0.03 | $0.03 | 8000 |
| 2021-11-10 | 0.03 | $0.03 | 1500 |
| 2021-11-08 | 0.03 | $0.03 | 3148 |
| 2021-11-04 | 0.03 | $0.02 | 40288 |
| 2021-11-03 | 0.03 | $0.03 | 10000 |
| 2021-11-01 | 0.03 | $0.03 | 11300 |
| 2021-10-29 | 0.03 | $0.04 | 3000 |
| 2021-10-26 | 0.03 | $0.03 | 4279 |
| 2021-10-25 | 0.03 | $0.03 | 3802 |
| 2021-10-22 | 0.03 | $0.03 | 801 |
| 2021-10-21 | 0.03 | $0.04 | 19271 |
| 2021-10-20 | 0.03 | $0.03 | 1000 |
| 2021-10-15 | 0.03 | $0.03 | 2700 |
| 2021-10-14 | 0.03 | $0.03 | 9900 |
| 2021-10-13 | 0.03 | $0.03 | 240 |
| 2021-10-11 | 0.03 | $0.03 | 67541 |
| 2021-10-08 | 0.03 | $0.03 | 1801 |
| 2021-10-05 | 0.03 | $0.03 | 4857 |
| 2021-10-04 | 0.03 | $0.03 | 5100 |
| 2021-10-01 | 0.03 | $0.03 | 11000 |
| 2021-09-29 | 0.03 | $0.03 | 1000 |
| 2021-09-28 | 0.03 | $0.03 | 100 |
| 2021-09-27 | 0.03 | $0.03 | 300 |
| 2021-09-22 | 0.03 | $0.03 | 2963 |
| 2021-09-21 | 0.03 | $0.03 | 2600 |
| 2021-09-20 | 0.03 | $0.03 | 357 |
| 2021-09-17 | 0.04 | $0.03 | 10000 |
| 2021-09-16 | 0.04 | $0.03 | 400 |
| 2021-09-15 | 0.04 | $0.03 | 1000 |
| 2021-09-14 | 0.04 | $0.04 | 4305 |
| 2021-09-13 | 0.04 | $0.03 | 24895 |
| 2021-09-08 | 0.04 | $0.03 | 11205 |
| 2021-09-07 | 0.04 | $0.04 | 14000 |
| 2021-09-03 | 0.04 | $0.04 | 785 |
| 2021-09-02 | 0.04 | $0.03 | 38035 |
| 2021-09-01 | 0.04 | $0.04 | 4201 |
| 2021-08-31 | 0.04 | $0.04 | 23913 |
| 2021-08-30 | 0.04 | $0.03 | 108239 |
| 2021-08-25 | 0.05 | $0.03 | 68205 |
| 2021-08-24 | 0.05 | $0.04 | 1501 |
| 2021-08-23 | 0.05 | $0.04 | 86880 |
| 2021-08-20 | 0.05 | $0.05 | 20315 |
| 2021-08-19 | 0.05 | $0.06 | 4050 |
| 2021-08-18 | 0.05 | $0.06 | 13202 |
| 2021-08-17 | 0.05 | $0.06 | 14985 |
| 2021-08-16 | 0.05 | $0.06 | 36981 |
| 2021-08-13 | 0.05 | $0.05 | 93070 |
| 2021-08-12 | 0.04 | $0.06 | 62420 |
| 2021-08-11 | 0.04 | $0.05 | 156091 |
| 2021-08-10 | 0.04 | $0.06 | 411292 |
| 2021-08-09 | 0.04 | $0.04 | 720 |
| 2021-08-06 | 0.04 | $0.04 | 41750 |
| 2021-08-05 | 0.04 | $0.04 | 1200 |
| 2021-08-04 | 0.04 | $0.04 | 1230 |
| 2021-07-30 | 0.04 | $0.04 | 100 |
| 2021-07-29 | 0.05 | $0.04 | 9170 |
| 2021-07-27 | 0.05 | $0.04 | 350 |
| 2021-07-23 | 0.05 | $0.05 | 111 |
| 2021-07-22 | 0.05 | $0.04 | 21600 |
| 2021-07-20 | 0.05 | $0.04 | 250 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 29350
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 29350 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 10200 |
| 2026-07-09 | 0.00 | $0.00 | 10200 |
| 2026-07-08 | 0.00 | $0.00 | 10200 |
| 2026-07-07 | 0.00 | $0.00 | 10200 |
| 2026-07-06 | 0.00 | $0.00 | 10200 |
| 2026-07-02 | 0.00 | $0.00 | 10200 |
| 2026-07-01 | 0.00 | $0.00 | 10200 |
| 2026-06-30 | 0.00 | $0.00 | 10200 |
| 2026-06-29 | 0.00 | $0.00 | 10200 |
| 2026-06-26 | 0.00 | $0.00 | 10200 |
| 2026-06-25 | 0.00 | $0.00 | 10200 |
| 2026-06-24 | 0.00 | $0.00 | 10200 |
| 2026-06-23 | 0.00 | $0.00 | 10200 |
| 2026-06-22 | 0.00 | $0.00 | 10200 |
| 2026-06-18 | 0.00 | $0.00 | 10200 |
| 2026-06-17 | 0.00 | $0.00 | 10200 |
| 2026-06-16 | 0.00 | $0.00 | 10200 |
| 2026-06-15 | 0.00 | $0.00 | 10200 |
| 2026-06-12 | 0.00 | $0.00 | 10200 |
| 2026-06-11 | 0.00 | $0.00 | 10200 |
| 2026-06-10 | 0.00 | $0.00 | 10200 |
| 2026-06-09 | 0.00 | $0.00 | 10200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10200 |
| 2026-06-04 | 0.00 | $0.00 | 10200 |
| 2026-06-03 | 0.00 | $0.00 | 10200 |
| 2026-06-02 | 0.00 | $0.00 | 10200 |
| 2026-06-01 | 0.00 | $0.00 | 10200 |
| 2026-05-29 | 0.00 | $0.00 | 10200 |
| 2026-05-28 | 0.00 | $0.00 | 10200 |
| 2026-05-27 | 0.00 | $0.00 | 10200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10200 |
| 2026-05-21 | 0.00 | $0.00 | 10200 |
| 2026-05-20 | 0.00 | $0.00 | 29350 |
| 2026-05-19 | 0.00 | $0.00 | 10200 |
| 2026-05-18 | 0.00 | $0.00 | 10449 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10200 |
| 2026-05-13 | 0.00 | $0.00 | 10200 |
| 2026-05-12 | 0.00 | $0.00 | 29350 |
| 2026-05-11 | 0.00 | $0.00 | 10200 |
| 2026-05-08 | 0.00 | $0.00 | 10200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10200 |
| 2026-05-05 | 0.00 | $0.00 | 10200 |
| 2026-05-04 | 0.00 | $0.00 | 29350 |
| 2026-05-01 | 0.00 | $0.00 | 10200 |
| 2026-04-30 | 0.00 | $0.00 | 10200 |
| 2026-04-29 | 0.00 | $0.00 | 10200 |
| 2026-04-28 | 0.00 | $0.00 | 10200 |
| 2026-04-27 | 0.00 | $0.00 | 10200 |
| 2026-04-24 | 0.00 | $0.00 | 10200 |
| 2026-04-23 | 0.00 | $0.00 | 10200 |
| 2026-04-22 | 0.00 | $0.00 | 10200 |
| 2026-04-21 | 0.00 | $0.00 | 10200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10200 |
| 2026-04-16 | 0.00 | $0.00 | 10200 |
| 2026-04-15 | 0.00 | $0.00 | 10200 |
| 2026-04-14 | 0.00 | $0.00 | 10200 |
| 2026-04-13 | 0.00 | $0.00 | 10200 |
| 2026-04-10 | 0.00 | $0.00 | 10200 |
| 2026-04-09 | 0.00 | $0.00 | 10200 |
| 2026-04-08 | 0.00 | $0.00 | 10200 |
| 2026-04-07 | 0.00 | $0.00 | 10200 |
| 2026-04-06 | 0.00 | $0.00 | 10200 |
| 2026-04-02 | 0.00 | $0.00 | 10200 |
| 2026-04-01 | 0.00 | $0.00 | 10200 |
| 2026-03-31 | 0.00 | $0.00 | 10200 |
| 2026-03-30 | 0.00 | $0.00 | 10200 |
| 2026-03-27 | 0.00 | $0.00 | 29350 |
| 2026-03-26 | 0.00 | $0.00 | 10200 |
| 2026-03-25 | 0.00 | $0.00 | 10200 |
| 2026-03-24 | 0.00 | $0.00 | 10200 |
| 2026-03-23 | 0.00 | $0.00 | 10200 |
| 2026-03-20 | 0.00 | $0.00 | 10200 |
| 2026-03-19 | 0.00 | $0.00 | 10200 |
| 2026-03-18 | 0.00 | $0.00 | 10200 |
| 2026-03-17 | 0.00 | $0.00 | 29350 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10200 |
| 2026-03-12 | 0.00 | $0.00 | 10200 |
| 2026-03-11 | 0.00 | $0.00 | 10200 |
| 2026-03-10 | 0.00 | $0.00 | 10200 |
| 2026-03-09 | 0.00 | $0.00 | 29350 |
| 2026-03-06 | 0.00 | $0.00 | 10200 |
| 2026-03-05 | 0.00 | $0.00 | 10200 |
| 2026-03-04 | 0.00 | $0.00 | 10200 |
| 2026-03-03 | 0.00 | $0.00 | 10200 |
| 2026-03-02 | 0.00 | $0.00 | 10200 |
| 2026-02-27 | 0.00 | $0.00 | 10200 |
| 2026-02-26 | 0.00 | $0.00 | 10200 |
| 2026-02-25 | 0.00 | $0.00 | 10200 |
| 2026-02-24 | 0.00 | $0.00 | 10200 |
| 2026-02-23 | 0.00 | $0.00 | 10200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 29350 |
| 2026-02-04 | 0.00 | $0.00 | 10200 |
| 2026-02-03 | 0.00 | $0.00 | 10200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 3005 |
| 2026-01-29 | 0.00 | $0.00 | 10200 |
| 2026-01-28 | 0.00 | $0.00 | 10200 |
| 2026-01-27 | 0.00 | $0.00 | 10200 |
| 2026-01-26 | 0.00 | $0.00 | 10200 |
| 2026-01-23 | 0.00 | $0.00 | 10200 |
| 2026-01-22 | 0.00 | $0.00 | 10200 |
| 2026-01-21 | 0.00 | $0.00 | 10200 |
| 2026-01-20 | 0.00 | $0.00 | 10200 |
| 2026-01-16 | 0.00 | $0.00 | 10200 |
| 2026-01-15 | 0.00 | $0.00 | 10200 |
| 2026-01-14 | 0.00 | $0.00 | 10200 |
| 2026-01-13 | 0.00 | $0.00 | 10200 |
| 2026-01-12 | 0.00 | $0.00 | 10200 |
| 2026-01-09 | 0.00 | $0.00 | 10200 |
| 2026-01-08 | 0.00 | $0.00 | 10200 |
| 2026-01-07 | 0.00 | $0.00 | 10200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10200 |
| 2026-01-02 | 0.00 | $0.00 | 10200 |
| 2025-12-31 | 0.00 | $0.00 | 10200 |
| 2025-12-30 | 0.00 | $0.00 | 10200 |
| 2025-12-29 | 0.00 | $0.00 | 10200 |
| 2025-12-26 | 0.00 | $0.00 | 10200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10200 |
| 2025-12-22 | 0.00 | $0.00 | 10200 |
| 2025-12-19 | 0.00 | $0.00 | 10200 |
| 2025-12-18 | 0.00 | $0.00 | 10200 |
| 2025-12-17 | 0.00 | $0.00 | 10200 |
| 2025-12-16 | 0.00 | $0.00 | 10200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 210 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10200 |
| 2025-12-09 | 0.00 | $0.00 | 10200 |
| 2025-12-08 | 0.00 | $0.00 | 10200 |
| 2025-12-05 | 0.00 | $0.00 | 10200 |
| 2025-12-04 | 0.00 | $0.00 | 10200 |
| 2025-12-03 | 0.00 | $0.00 | 29350 |
| 2025-12-02 | 0.00 | $0.00 | 29350 |
| 2025-12-01 | 0.00 | $0.00 | 29350 |
| 2025-11-28 | 0.00 | $0.00 | 10200 |
| 2025-11-26 | 0.00 | $0.00 | 29350 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29350 |
| 2025-11-21 | 0.00 | $0.00 | 29350 |
| 2025-11-20 | 0.00 | $0.00 | 10200 |
| 2025-11-19 | 0.00 | $0.00 | 29350 |
| 2025-11-18 | 0.00 | $0.00 | 29350 |
| 2025-11-17 | 0.00 | $0.00 | 29350 |
| 2025-11-14 | 0.00 | $0.00 | 10200 |
| 2025-11-13 | 0.00 | $0.00 | 29350 |
| 2025-11-12 | 0.00 | $0.00 | 29350 |
| 2025-11-11 | 0.00 | $0.00 | 29350 |
| 2025-11-10 | 0.00 | $0.00 | 10200 |
| 2025-11-07 | 0.00 | $0.00 | 10200 |
| 2025-11-06 | 0.00 | $0.00 | 10200 |
| 2025-11-05 | 0.00 | $0.00 | 10200 |
| 2025-11-04 | 0.00 | $0.00 | 10200 |
| 2025-11-03 | 0.00 | $0.00 | 10200 |
| 2025-10-31 | 0.00 | $0.00 | 10200 |
| 2025-10-30 | 0.00 | $0.00 | 10200 |
| 2025-10-29 | 0.00 | $0.00 | 10200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10200 |
| 2025-08-21 | 0.00 | $0.00 | 10200 |
| 2025-08-20 | 0.00 | $0.00 | 10200 |
| 2025-08-19 | 0.00 | $0.00 | 10200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 40000 |
| 2025-08-06 | 0.00 | $0.00 | 2272 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 2500 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 10200 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10200 |
| 2025-07-18 | 0.00 | $0.00 | 10200 |
| 2025-07-17 | 0.00 | $0.00 | 10200 |
| 2025-07-16 | 0.00 | $0.00 | 10200 |
| 2025-07-15 | 0.00 | $0.00 | 10200 |
| 2025-07-14 | 0.00 | $0.00 | 10200 |
| 2025-07-11 | 0.00 | $0.00 | 29350 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10200 |
| 2025-07-08 | 0.00 | $0.00 | 10200 |
| 2025-07-07 | 0.00 | $0.00 | 10200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 10397 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10200 |
| 2025-05-21 | 0.00 | $0.00 | 10200 |
| 2025-05-20 | 0.00 | $0.00 | 10200 |
| 2025-05-19 | 0.00 | $0.00 | 10200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10200 |
| 2025-05-14 | 0.00 | $0.00 | 10200 |
| 2025-05-13 | 0.00 | $0.00 | 10200 |
| 2025-05-12 | 0.00 | $0.00 | 10200 |
| 2025-05-09 | 0.00 | $0.00 | 20000 |
| 2025-05-08 | 0.00 | $0.00 | 10200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10200 |
| 2025-05-02 | 0.00 | $0.00 | 1000 |
| 2025-05-01 | 0.00 | $0.00 | 10200 |
| 2025-04-30 | 0.00 | $0.00 | 29350 |
| 2025-04-29 | 0.00 | $0.00 | 29350 |
| 2025-04-28 | 0.00 | $0.00 | 29350 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 29350 |
| 2025-04-23 | 0.00 | $0.00 | 29350 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 29350 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 29350 |
| 2025-04-15 | 0.00 | $0.00 | 29350 |
| 2025-04-14 | 0.00 | $0.00 | 29350 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 29350 |
| 2025-04-07 | 0.00 | $0.00 | 29350 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 29350 |
| 2025-04-02 | 0.00 | $0.00 | 29350 |
| 2025-04-01 | 0.00 | $0.00 | 29350 |
| 2025-03-31 | 0.00 | $0.00 | 29350 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 29350 |
| 2025-03-26 | 0.00 | $0.00 | 29350 |
| 2025-03-25 | 0.00 | $0.00 | 29350 |
| 2025-03-24 | 0.00 | $0.00 | 29350 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 29350 |
| 2025-03-19 | 0.00 | $0.00 | 29350 |
| 2025-03-18 | 0.00 | $0.00 | 29350 |
| 2025-03-17 | 0.00 | $0.00 | 29350 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 29350 |
| 2025-03-12 | 0.00 | $0.00 | 29350 |
| 2025-03-11 | 0.00 | $0.00 | 29350 |
| 2025-03-10 | 0.00 | $0.00 | 29350 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 29350 |
| 2025-03-05 | 0.00 | $0.00 | 29350 |
| 2025-03-04 | 0.00 | $0.00 | 29350 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 29350 |
| 2025-02-26 | 0.00 | $0.00 | 29350 |
| 2025-02-25 | 0.00 | $0.00 | 29350 |
| 2025-02-24 | 0.00 | $0.00 | 29350 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 29350 |
| 2025-02-19 | 0.00 | $0.00 | 29350 |
| 2025-02-18 | 0.00 | $0.00 | 29350 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 29350 |
| 2025-02-12 | 0.00 | $0.00 | 29350 |
| 2025-02-11 | 0.00 | $0.00 | 29350 |
| 2025-02-10 | 0.00 | $0.00 | 29350 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 29350 |
| 2025-02-05 | 0.00 | $0.00 | 10200 |
| 2025-02-04 | 0.00 | $0.00 | 29350 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 29350 |
| 2025-01-29 | 0.00 | $0.00 | 29350 |
| 2025-01-28 | 0.00 | $0.00 | 29350 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 29350 |
| 2025-01-22 | 0.00 | $0.00 | 29350 |
| 2025-01-21 | 0.00 | $0.00 | 29350 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 29350 |
| 2025-01-15 | 0.00 | $0.00 | 29350 |
| 2025-01-14 | 0.00 | $0.00 | 29350 |
| 2025-01-13 | 0.00 | $0.00 | 29350 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 29350 |
| 2025-01-06 | 0.00 | $0.00 | 29350 |
| 2025-01-03 | 0.00 | $0.00 | 10200 |
| 2025-01-02 | 0.00 | $0.00 | 8000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 29350 |
| 2024-12-27 | 0.00 | $0.00 | 10200 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10200 |
| 2024-12-20 | 0.00 | $0.00 | 10200 |
| 2024-12-19 | 0.00 | $0.00 | 29350 |
| 2024-12-18 | 0.00 | $0.00 | 29350 |
| 2024-12-17 | 0.00 | $0.00 | 29350 |
| 2024-12-16 | 0.00 | $0.00 | 29350 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 29350 |
| 2024-12-11 | 0.00 | $0.00 | 29350 |
| 2024-12-10 | 0.00 | $0.00 | 29350 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10200 |
| 2024-12-05 | 0.00 | $0.00 | 29350 |
| 2024-12-04 | 0.00 | $0.00 | 29350 |
| 2024-12-03 | 0.00 | $0.00 | 29350 |
| 2024-12-02 | 0.00 | $0.00 | 29350 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 29350 |
| 2024-11-25 | 0.00 | $0.00 | 29350 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 29350 |
| 2024-11-20 | 0.00 | $0.00 | 29350 |
| 2024-11-19 | 0.00 | $0.00 | 29350 |
| 2024-11-18 | 0.00 | $0.00 | 29350 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10200 |
| 2024-11-13 | 0.00 | $0.00 | 29350 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10200 |
| 2024-11-07 | 0.00 | $0.00 | 10200 |
| 2024-11-06 | 0.00 | $0.00 | 29350 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 17905 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 10200 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 160 |
| 2024-10-24 | 0.00 | $0.00 | 10200 |
| 2024-10-23 | 0.00 | $0.00 | 29350 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 29350 |
| 2024-10-18 | 0.00 | $0.00 | 10200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | 10200 |
| 2024-10-14 | 0.00 | $0.00 | 10200 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10200 |
| 2024-10-09 | 0.00 | $0.00 | 10200 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 10200 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10200 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10200 |
| 2024-09-30 | 0.00 | $0.00 | 10200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 29350 |
| 2024-09-19 | 0.00 | $0.00 | 10200 |
| 2024-09-18 | 0.00 | $0.00 | 10200 |
| 2024-09-17 | 0.00 | $0.00 | 10200 |
| 2024-09-16 | 0.00 | $0.00 | 10200 |
| 2024-09-13 | 0.00 | $0.00 | 10200 |
| 2024-09-12 | 0.00 | $0.00 | 10200 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 10200 |
| 2024-09-09 | 0.00 | $0.00 | 10200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10200 |
| 2024-09-04 | 0.00 | $0.00 | 10200 |
| 2024-09-03 | 0.00 | $0.00 | 10200 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 10200 |
| 2024-08-28 | 0.00 | $0.00 | 10200 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 10200 |
| 2024-08-21 | 0.00 | $0.00 | 10200 |
| 2024-08-20 | 0.00 | $0.00 | 10200 |
| 2024-08-19 | 0.00 | $0.00 | 10200 |
| 2024-08-16 | 0.00 | $0.00 | 10200 |
| 2024-08-15 | 0.00 | $0.00 | 10200 |
| 2024-08-14 | 0.00 | $0.00 | 10200 |
| 2024-08-13 | 0.00 | $0.00 | 10200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10200 |
| 2024-08-08 | 0.00 | $0.00 | 10200 |
| 2024-08-07 | 0.00 | $0.00 | 10200 |
| 2024-08-06 | 0.00 | $0.00 | 10200 |
| 2024-08-05 | 0.00 | $0.00 | 10200 |
| 2024-08-02 | 0.00 | $0.00 | 10200 |
| 2024-08-01 | 0.00 | $0.00 | 10200 |
| 2024-07-31 | 0.00 | $0.00 | 10200 |
| 2024-07-30 | 0.00 | $0.00 | 10200 |
| 2024-07-29 | 0.00 | $0.00 | 10200 |
| 2024-07-26 | 0.00 | $0.00 | 10200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-05-08 | 0.01 | $0.00 | 10200 |
| 2024-05-07 | 0.01 | $0.00 | 2000 |
| 2024-05-06 | 0.01 | $0.01 | 29350 |
| 2024-05-03 | 0.01 | $0.01 | 65400 |
| 2024-04-24 | 0.01 | $0.01 | 100 |
| 2024-04-23 | 0.01 | $0.01 | 150 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 18607 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 593 |
| 2024-01-12 | 0.00 | $0.01 | 40000 |
| 2023-12-28 | 0.00 | $0.01 | 4299 |
| 2023-12-27 | 0.01 | $0.01 | 515 |
| 2023-12-12 | 0.01 | $0.01 | 201 |
| 2023-12-04 | 0.01 | $0.01 | 200 |
| 2023-11-27 | 0.01 | $0.01 | 101 |
| 2023-11-21 | 0.01 | $0.01 | 600 |
| 2023-11-15 | 0.01 | $0.01 | 2827 |
| 2023-11-13 | 0.01 | $0.01 | 39400 |
| 2023-11-10 | 0.01 | $0.00 | 1000 |
| 2023-10-20 | 0.01 | $0.02 | 4500 |
| 2023-10-17 | 0.01 | $0.02 | 2000 |
| 2023-10-09 | 0.01 | $0.00 | 10000 |
| 2023-09-26 | 0.01 | $0.00 | 600 |
| 2023-09-15 | 0.02 | $0.02 | 12180 |
| 2023-09-05 | 0.02 | $0.02 | 34857 |
| 2023-08-28 | 0.02 | $0.02 | 100 |
| 2023-08-25 | 0.02 | $0.02 | 2000 |
| 2023-08-21 | 0.02 | $0.02 | 1555 |
| 2023-08-17 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | 9300 |
| 2023-07-24 | 0.02 | $0.02 | 100 |
| 2023-07-19 | 0.02 | $0.02 | 16122 |
| 2023-07-14 | 0.02 | $0.02 | 1000 |
| 2023-07-07 | 0.02 | $0.02 | 1000 |
| 2023-07-06 | 0.02 | $0.02 | 6400 |
| 2023-06-20 | 0.02 | $0.02 | 3000 |
| 2023-06-12 | 0.02 | $0.02 | 1500 |
| 2023-06-07 | 0.02 | $0.02 | 642 |
| 2023-05-19 | 0.02 | $0.02 | 33200 |
| 2023-04-24 | 0.03 | $0.03 | 2355 |
| 2023-04-19 | 0.03 | $0.03 | 137 |
| 2023-04-11 | 0.03 | $0.03 | 1900 |
| 2023-04-10 | 0.03 | $0.03 | 200 |
| 2023-04-05 | 0.03 | $0.03 | 1000 |
| 2023-03-31 | 0.03 | $0.03 | 39000 |
| 2023-03-22 | 0.03 | $0.03 | 188 |
| 2023-03-15 | 0.03 | $0.03 | 150 |
| 2023-03-09 | 0.03 | $0.03 | 41385 |
| 2023-02-23 | 0.03 | $0.03 | 500 |
| 2023-02-21 | 0.03 | $0.03 | 100 |
| 2023-02-16 | 0.03 | $0.03 | 399 |
| 2023-02-08 | 0.03 | $0.03 | 334 |
| 2023-01-27 | 0.03 | $0.03 | 200 |
| 2023-01-25 | 0.03 | $0.03 | 555 |
| 2023-01-12 | 0.03 | $0.03 | 31773 |
| 2022-12-30 | 0.03 | $0.03 | 6200 |
| 2022-12-27 | 0.03 | $0.03 | 100 |
| 2022-12-22 | 0.03 | $0.03 | 6285 |
| 2022-12-21 | 0.03 | $0.03 | 50211 |
| 2022-12-13 | 0.03 | $0.03 | 1000 |
| 2022-12-12 | 0.03 | $0.03 | 1000 |
| 2022-12-09 | 0.03 | $0.03 | 20000 |
| 2022-12-08 | 0.03 | $0.03 | 24000 |
| 2022-12-07 | 0.03 | $0.03 | 1000 |
| 2022-12-06 | 0.03 | $0.03 | 20000 |
| 2022-11-30 | 0.03 | $0.03 | 13570 |
| 2022-11-22 | 0.03 | $0.03 | 1333 |
| 2022-11-09 | 0.03 | $0.03 | 100 |
| 2022-11-01 | 0.03 | $0.03 | 300 |
| 2022-10-25 | 0.03 | $0.03 | 5000 |
| 2022-10-17 | 0.03 | $0.03 | 10000 |
| 2022-10-13 | 0.03 | $0.03 | 1000 |
| 2022-10-10 | 0.03 | $0.04 | 20000 |
| 2022-10-05 | 0.03 | $0.03 | 5000 |
| 2022-09-29 | 0.03 | $0.04 | 10000 |
| 2022-09-23 | 0.03 | $0.04 | 20000 |
| 2022-09-22 | 0.03 | $0.03 | 39000 |
| 2022-09-21 | 0.03 | $0.03 | 10000 |
| 2022-09-19 | 0.03 | $0.03 | 19435 |
| 2022-09-15 | 0.03 | $0.02 | 18700 |
| 2022-09-14 | 0.03 | $0.02 | 17035 |
| 2022-09-13 | 0.03 | $0.02 | 10100 |
| 2022-09-07 | 0.03 | $0.03 | 1900 |
| 2022-09-02 | 0.03 | $0.03 | 30366 |
| 2022-08-26 | 0.03 | $0.03 | 200 |
| 2022-08-19 | 0.03 | $0.03 | 30187 |
| 2022-08-16 | 0.03 | $0.03 | 650 |
| 2022-08-15 | 0.03 | $0.03 | 17250 |
| 2022-08-11 | 0.03 | $0.03 | 200 |
| 2022-08-04 | 0.03 | $0.04 | 10000 |
| 2022-08-03 | 0.03 | $0.04 | 12385 |
| 2022-08-02 | 0.03 | $0.04 | 1200 |
| 2022-07-27 | 0.03 | $0.03 | 33185 |
| 2022-07-26 | 0.03 | $0.04 | 4500 |
| 2022-07-25 | 0.03 | $0.04 | 7500 |
| 2022-07-22 | 0.02 | $0.04 | 10455 |
| 2022-07-20 | 0.02 | $0.02 | 9100 |
| 2022-07-13 | 0.02 | $0.02 | 10805 |
| 2022-07-05 | 0.02 | $0.02 | 300 |
| 2022-06-30 | 0.02 | $0.02 | 2160 |
| 2022-06-29 | 0.02 | $0.02 | 800 |
| 2022-06-28 | 0.02 | $0.02 | 15050 |
| 2022-06-23 | 0.02 | $0.02 | 300 |
| 2022-06-22 | 0.03 | $0.02 | 1000 |
| 2022-06-21 | 0.03 | $0.04 | 3700 |
| 2022-06-08 | 0.03 | $0.04 | 50000 |
| 2022-06-02 | 0.02 | $0.03 | 100 |
| 2022-05-26 | 0.02 | $0.04 | 1800 |
| 2022-05-25 | 0.02 | $0.03 | 5270 |
| 2022-05-13 | 0.02 | $0.02 | 290 |
| 2022-05-12 | 0.02 | $0.02 | 3208 |
| 2022-05-09 | 0.02 | $0.02 | 1000 |
| 2022-05-05 | 0.02 | $0.02 | 810 |
| 2022-05-04 | 0.02 | $0.02 | 200 |
| 2022-04-28 | 0.02 | $0.02 | 13592 |
| 2022-04-22 | 0.02 | $0.02 | 1000 |
| 2022-04-20 | 0.02 | $0.02 | 100 |
| 2022-04-07 | 0.02 | $0.02 | 3000 |
| 2022-03-21 | 0.02 | $0.02 | 100 |
| 2022-03-17 | 0.02 | $0.02 | 4800 |
| 2022-03-16 | 0.02 | $0.01 | 1600 |
| 2022-03-14 | 0.03 | $0.02 | 16941 |
| 2022-03-08 | 0.03 | $0.03 | 9466 |
| 2022-03-02 | 0.03 | $0.03 | 3168 |
| 2022-02-23 | 0.03 | $0.03 | 200 |
| 2022-02-22 | 0.03 | $0.03 | 9500 |
| 2022-02-18 | 0.03 | $0.03 | 9000 |
| 2022-02-16 | 0.03 | $0.03 | 11162 |
| 2022-02-15 | 0.03 | $0.04 | 19200 |
| 2022-02-14 | 0.02 | $0.02 | 33621 |
| 2022-02-11 | 0.02 | $0.03 | 22850 |
| 2022-02-10 | 0.02 | $0.03 | 139735 |
| 2022-02-09 | 0.02 | $0.04 | 560598 |
| 2022-02-03 | 0.02 | $0.01 | 29438 |
| 2022-02-01 | 0.02 | $0.01 | 2000 |
| 2022-01-31 | 0.02 | $0.02 | 2750 |
| 2022-01-25 | 0.02 | $0.02 | 1000 |
| 2022-01-24 | 0.03 | $0.02 | 57700 |
| 2022-01-18 | 0.03 | $0.02 | 18800 |
| 2022-01-07 | 0.03 | $0.02 | 110 |
| 2022-01-05 | 0.03 | $0.02 | 8000 |
| 2022-01-04 | 0.03 | $0.03 | 33311 |
| 2022-01-03 | 0.03 | $0.03 | 26860 |
| 2021-12-31 | 0.03 | $0.03 | 12850 |
| 2021-12-29 | 0.03 | $0.03 | 2127 |
| 2021-12-23 | 0.03 | $0.03 | 100 |
| 2021-12-17 | 0.03 | $0.03 | 100 |
| 2021-12-13 | 0.03 | $0.03 | 4500 |
| 2021-12-02 | 0.03 | $0.03 | 670 |
| 2021-11-30 | 0.03 | $0.03 | 33480 |
| 2021-11-24 | 0.03 | $0.03 | 100 |
| 2021-11-18 | 0.03 | $0.03 | 100 |
| 2021-11-16 | 0.03 | $0.03 | 21333 |
| 2021-11-15 | 0.03 | $0.03 | 1000 |
| 2021-11-12 | 0.03 | $0.03 | 1000 |
| 2021-11-11 | 0.03 | $0.03 | 8000 |
| 2021-11-10 | 0.03 | $0.03 | 1500 |
| 2021-11-08 | 0.03 | $0.03 | 3148 |
| 2021-11-04 | 0.03 | $0.02 | 40288 |
| 2021-11-03 | 0.03 | $0.03 | 10000 |
| 2021-11-01 | 0.03 | $0.03 | 11300 |
| 2021-10-29 | 0.03 | $0.04 | 3000 |
| 2021-10-26 | 0.03 | $0.03 | 4279 |
| 2021-10-25 | 0.03 | $0.03 | 3802 |
| 2021-10-22 | 0.03 | $0.03 | 801 |
| 2021-10-21 | 0.03 | $0.04 | 19271 |
| 2021-10-20 | 0.03 | $0.03 | 1000 |
| 2021-10-15 | 0.03 | $0.03 | 2700 |
| 2021-10-14 | 0.03 | $0.03 | 9900 |
| 2021-10-13 | 0.03 | $0.03 | 240 |
| 2021-10-11 | 0.03 | $0.03 | 67541 |
| 2021-10-08 | 0.03 | $0.03 | 1801 |
| 2021-10-05 | 0.03 | $0.03 | 4857 |
| 2021-10-04 | 0.03 | $0.03 | 5100 |
| 2021-10-01 | 0.03 | $0.03 | 11000 |
| 2021-09-29 | 0.03 | $0.03 | 1000 |
| 2021-09-28 | 0.03 | $0.03 | 100 |
| 2021-09-27 | 0.03 | $0.03 | 300 |
| 2021-09-22 | 0.03 | $0.03 | 2963 |
| 2021-09-21 | 0.03 | $0.03 | 2600 |
| 2021-09-20 | 0.03 | $0.03 | 357 |
| 2021-09-17 | 0.03 | $0.03 | 10000 |
| 2021-09-16 | 0.03 | $0.03 | 400 |
| 2021-09-15 | 0.03 | $0.03 | 1000 |
| 2021-09-14 | 0.03 | $0.04 | 4305 |
| 2021-09-13 | 0.03 | $0.03 | 24895 |
| 2021-09-08 | 0.04 | $0.03 | 11205 |
| 2021-09-07 | 0.04 | $0.04 | 14000 |
| 2021-09-03 | 0.04 | $0.04 | 785 |
| 2021-09-02 | 0.04 | $0.03 | 38035 |
| 2021-09-01 | 0.04 | $0.04 | 4201 |
| 2021-08-31 | 0.04 | $0.04 | 23913 |
| 2021-08-30 | 0.04 | $0.03 | 108239 |
| 2021-08-25 | 0.04 | $0.03 | 68205 |
| 2021-08-24 | 0.05 | $0.04 | 1501 |
| 2021-08-23 | 0.05 | $0.04 | 86880 |
| 2021-08-20 | 0.05 | $0.05 | 20315 |
| 2021-08-19 | 0.05 | $0.06 | 4050 |
| 2021-08-18 | 0.05 | $0.06 | 13202 |
| 2021-08-17 | 0.05 | $0.06 | 14985 |
| 2021-08-16 | 0.05 | $0.06 | 36981 |
| 2021-08-13 | 0.05 | $0.05 | 93070 |
| 2021-08-12 | 0.04 | $0.06 | 62420 |
| 2021-08-11 | 0.04 | $0.05 | 156091 |
| 2021-08-10 | 0.04 | $0.06 | 411292 |
| 2021-08-09 | 0.04 | $0.04 | 720 |
| 2021-08-06 | 0.04 | $0.04 | 41750 |
| 2021-08-05 | 0.04 | $0.04 | 1200 |
| 2021-08-04 | 0.04 | $0.04 | 1230 |
| 2021-07-30 | 0.04 | $0.04 | 100 |
| 2021-07-29 | 0.04 | $0.04 | 9170 |
| 2021-07-27 | 0.04 | $0.04 | 350 |
| 2021-07-23 | 0.04 | $0.05 | 111 |
| 2021-07-22 | 0.04 | $0.04 | 21600 |
| 2021-07-20 | 0.04 | $0.04 | 250 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 29350
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 29350 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 10200 |
| 2026-07-09 | 0.00 | $0.00 | 10200 |
| 2026-07-08 | 0.00 | $0.00 | 10200 |
| 2026-07-07 | 0.00 | $0.00 | 10200 |
| 2026-07-06 | 0.00 | $0.00 | 10200 |
| 2026-07-02 | 0.00 | $0.00 | 10200 |
| 2026-07-01 | 0.00 | $0.00 | 10200 |
| 2026-06-30 | 0.00 | $0.00 | 10200 |
| 2026-06-29 | 0.00 | $0.00 | 10200 |
| 2026-06-26 | 0.00 | $0.00 | 10200 |
| 2026-06-25 | 0.00 | $0.00 | 10200 |
| 2026-06-24 | 0.00 | $0.00 | 10200 |
| 2026-06-23 | 0.00 | $0.00 | 10200 |
| 2026-06-22 | 0.00 | $0.00 | 10200 |
| 2026-06-18 | 0.00 | $0.00 | 10200 |
| 2026-06-17 | 0.00 | $0.00 | 10200 |
| 2026-06-16 | 0.00 | $0.00 | 10200 |
| 2026-06-15 | 0.00 | $0.00 | 10200 |
| 2026-06-12 | 0.00 | $0.00 | 10200 |
| 2026-06-11 | 0.00 | $0.00 | 10200 |
| 2026-06-10 | 0.00 | $0.00 | 10200 |
| 2026-06-09 | 0.00 | $0.00 | 10200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10200 |
| 2026-06-04 | 0.00 | $0.00 | 10200 |
| 2026-06-03 | 0.00 | $0.00 | 10200 |
| 2026-06-02 | 0.00 | $0.00 | 10200 |
| 2026-06-01 | 0.00 | $0.00 | 10200 |
| 2026-05-29 | 0.00 | $0.00 | 10200 |
| 2026-05-28 | 0.00 | $0.00 | 10200 |
| 2026-05-27 | 0.00 | $0.00 | 10200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10200 |
| 2026-05-21 | 0.00 | $0.00 | 10200 |
| 2026-05-20 | 0.00 | $0.00 | 29350 |
| 2026-05-19 | 0.00 | $0.00 | 10200 |
| 2026-05-18 | 0.00 | $0.00 | 10449 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10200 |
| 2026-05-13 | 0.00 | $0.00 | 10200 |
| 2026-05-12 | 0.00 | $0.00 | 29350 |
| 2026-05-11 | 0.00 | $0.00 | 10200 |
| 2026-05-08 | 0.00 | $0.00 | 10200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10200 |
| 2026-05-05 | 0.00 | $0.00 | 10200 |
| 2026-05-04 | 0.00 | $0.00 | 29350 |
| 2026-05-01 | 0.00 | $0.00 | 10200 |
| 2026-04-30 | 0.00 | $0.00 | 10200 |
| 2026-04-29 | 0.00 | $0.00 | 10200 |
| 2026-04-28 | 0.00 | $0.00 | 10200 |
| 2026-04-27 | 0.00 | $0.00 | 10200 |
| 2026-04-24 | 0.00 | $0.00 | 10200 |
| 2026-04-23 | 0.00 | $0.00 | 10200 |
| 2026-04-22 | 0.00 | $0.00 | 10200 |
| 2026-04-21 | 0.00 | $0.00 | 10200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10200 |
| 2026-04-16 | 0.00 | $0.00 | 10200 |
| 2026-04-15 | 0.00 | $0.00 | 10200 |
| 2026-04-14 | 0.00 | $0.00 | 10200 |
| 2026-04-13 | 0.00 | $0.00 | 10200 |
| 2026-04-10 | 0.00 | $0.00 | 10200 |
| 2026-04-09 | 0.00 | $0.00 | 10200 |
| 2026-04-08 | 0.00 | $0.00 | 10200 |
| 2026-04-07 | 0.00 | $0.00 | 10200 |
| 2026-04-06 | 0.00 | $0.00 | 10200 |
| 2026-04-02 | 0.00 | $0.00 | 10200 |
| 2026-04-01 | 0.00 | $0.00 | 10200 |
| 2026-03-31 | 0.00 | $0.00 | 10200 |
| 2026-03-30 | 0.00 | $0.00 | 10200 |
| 2026-03-27 | 0.00 | $0.00 | 29350 |
| 2026-03-26 | 0.00 | $0.00 | 10200 |
| 2026-03-25 | 0.00 | $0.00 | 10200 |
| 2026-03-24 | 0.00 | $0.00 | 10200 |
| 2026-03-23 | 0.00 | $0.00 | 10200 |
| 2026-03-20 | 0.00 | $0.00 | 10200 |
| 2026-03-19 | 0.00 | $0.00 | 10200 |
| 2026-03-18 | 0.00 | $0.00 | 10200 |
| 2026-03-17 | 0.00 | $0.00 | 29350 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10200 |
| 2026-03-12 | 0.00 | $0.00 | 10200 |
| 2026-03-11 | 0.00 | $0.00 | 10200 |
| 2026-03-10 | 0.00 | $0.00 | 10200 |
| 2026-03-09 | 0.00 | $0.00 | 29350 |
| 2026-03-06 | 0.00 | $0.00 | 10200 |
| 2026-03-05 | 0.00 | $0.00 | 10200 |
| 2026-03-04 | 0.00 | $0.00 | 10200 |
| 2026-03-03 | 0.00 | $0.00 | 10200 |
| 2026-03-02 | 0.00 | $0.00 | 10200 |
| 2026-02-27 | 0.00 | $0.00 | 10200 |
| 2026-02-26 | 0.00 | $0.00 | 10200 |
| 2026-02-25 | 0.00 | $0.00 | 10200 |
| 2026-02-24 | 0.00 | $0.00 | 10200 |
| 2026-02-23 | 0.00 | $0.00 | 10200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 29350 |
| 2026-02-04 | 0.00 | $0.00 | 10200 |
| 2026-02-03 | 0.00 | $0.00 | 10200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 3005 |
| 2026-01-29 | 0.00 | $0.00 | 10200 |
| 2026-01-28 | 0.00 | $0.00 | 10200 |
| 2026-01-27 | 0.00 | $0.00 | 10200 |
| 2026-01-26 | 0.00 | $0.00 | 10200 |
| 2026-01-23 | 0.00 | $0.00 | 10200 |
| 2026-01-22 | 0.00 | $0.00 | 10200 |
| 2026-01-21 | 0.00 | $0.00 | 10200 |
| 2026-01-20 | 0.00 | $0.00 | 10200 |
| 2026-01-16 | 0.00 | $0.00 | 10200 |
| 2026-01-15 | 0.00 | $0.00 | 10200 |
| 2026-01-14 | 0.00 | $0.00 | 10200 |
| 2026-01-13 | 0.00 | $0.00 | 10200 |
| 2026-01-12 | 0.00 | $0.00 | 10200 |
| 2026-01-09 | 0.00 | $0.00 | 10200 |
| 2026-01-08 | 0.00 | $0.00 | 10200 |
| 2026-01-07 | 0.00 | $0.00 | 10200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10200 |
| 2026-01-02 | 0.00 | $0.00 | 10200 |
| 2025-12-31 | 0.00 | $0.00 | 10200 |
| 2025-12-30 | 0.00 | $0.00 | 10200 |
| 2025-12-29 | 0.00 | $0.00 | 10200 |
| 2025-12-26 | 0.00 | $0.00 | 10200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10200 |
| 2025-12-22 | 0.00 | $0.00 | 10200 |
| 2025-12-19 | 0.00 | $0.00 | 10200 |
| 2025-12-18 | 0.00 | $0.00 | 10200 |
| 2025-12-17 | 0.00 | $0.00 | 10200 |
| 2025-12-16 | 0.00 | $0.00 | 10200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 210 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10200 |
| 2025-12-09 | 0.00 | $0.00 | 10200 |
| 2025-12-08 | 0.00 | $0.00 | 10200 |
| 2025-12-05 | 0.00 | $0.00 | 10200 |
| 2025-12-04 | 0.00 | $0.00 | 10200 |
| 2025-12-03 | 0.00 | $0.00 | 29350 |
| 2025-12-02 | 0.00 | $0.00 | 29350 |
| 2025-12-01 | 0.00 | $0.00 | 29350 |
| 2025-11-28 | 0.00 | $0.00 | 10200 |
| 2025-11-26 | 0.00 | $0.00 | 29350 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29350 |
| 2025-11-21 | 0.00 | $0.00 | 29350 |
| 2025-11-20 | 0.00 | $0.00 | 10200 |
| 2025-11-19 | 0.00 | $0.00 | 29350 |
| 2025-11-18 | 0.00 | $0.00 | 29350 |
| 2025-11-17 | 0.00 | $0.00 | 29350 |
| 2025-11-14 | 0.00 | $0.00 | 10200 |
| 2025-11-13 | 0.00 | $0.00 | 29350 |
| 2025-11-12 | 0.00 | $0.00 | 29350 |
| 2025-11-11 | 0.00 | $0.00 | 29350 |
| 2025-11-10 | 0.00 | $0.00 | 10200 |
| 2025-11-07 | 0.00 | $0.00 | 10200 |
| 2025-11-06 | 0.00 | $0.00 | 10200 |
| 2025-11-05 | 0.00 | $0.00 | 10200 |
| 2025-11-04 | 0.00 | $0.00 | 10200 |
| 2025-11-03 | 0.00 | $0.00 | 10200 |
| 2025-10-31 | 0.00 | $0.00 | 10200 |
| 2025-10-30 | 0.00 | $0.00 | 10200 |
| 2025-10-29 | 0.00 | $0.00 | 10200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10200 |
| 2025-08-21 | 0.00 | $0.00 | 10200 |
| 2025-08-20 | 0.00 | $0.00 | 10200 |
| 2025-08-19 | 0.00 | $0.00 | 10200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 40000 |
| 2025-08-06 | 0.00 | $0.00 | 2272 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 2500 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 10200 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10200 |
| 2025-07-18 | 0.00 | $0.00 | 10200 |
| 2025-07-17 | 0.00 | $0.00 | 10200 |
| 2025-07-16 | 0.00 | $0.00 | 10200 |
| 2025-07-15 | 0.00 | $0.00 | 10200 |
| 2025-07-14 | 0.00 | $0.00 | 10200 |
| 2025-07-11 | 0.00 | $0.00 | 29350 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10200 |
| 2025-07-08 | 0.00 | $0.00 | 10200 |
| 2025-07-07 | 0.00 | $0.00 | 10200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 10397 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10200 |
| 2025-05-21 | 0.00 | $0.00 | 10200 |
| 2025-05-20 | 0.00 | $0.00 | 10200 |
| 2025-05-19 | 0.00 | $0.00 | 10200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10200 |
| 2025-05-14 | 0.00 | $0.00 | 10200 |
| 2025-05-13 | 0.00 | $0.00 | 10200 |
| 2025-05-12 | 0.00 | $0.00 | 10200 |
| 2025-05-09 | 0.00 | $0.00 | 20000 |
| 2025-05-08 | 0.00 | $0.00 | 10200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10200 |
| 2025-05-02 | 0.00 | $0.00 | 1000 |
| 2025-05-01 | 0.00 | $0.00 | 10200 |
| 2025-04-30 | 0.00 | $0.00 | 29350 |
| 2025-04-29 | 0.00 | $0.00 | 29350 |
| 2025-04-28 | 0.00 | $0.00 | 29350 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 29350 |
| 2025-04-23 | 0.00 | $0.00 | 29350 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 29350 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 29350 |
| 2025-04-15 | 0.00 | $0.00 | 29350 |
| 2025-04-14 | 0.00 | $0.00 | 29350 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 29350 |
| 2025-04-07 | 0.00 | $0.00 | 29350 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 29350 |
| 2025-04-02 | 0.00 | $0.00 | 29350 |
| 2025-04-01 | 0.00 | $0.00 | 29350 |
| 2025-03-31 | 0.00 | $0.00 | 29350 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 29350 |
| 2025-03-26 | 0.00 | $0.00 | 29350 |
| 2025-03-25 | 0.00 | $0.00 | 29350 |
| 2025-03-24 | 0.00 | $0.00 | 29350 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 29350 |
| 2025-03-19 | 0.00 | $0.00 | 29350 |
| 2025-03-18 | 0.00 | $0.00 | 29350 |
| 2025-03-17 | 0.00 | $0.00 | 29350 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 29350 |
| 2025-03-12 | 0.00 | $0.00 | 29350 |
| 2025-03-11 | 0.00 | $0.00 | 29350 |
| 2025-03-10 | 0.00 | $0.00 | 29350 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 29350 |
| 2025-03-05 | 0.00 | $0.00 | 29350 |
| 2025-03-04 | 0.00 | $0.00 | 29350 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 29350 |
| 2025-02-26 | 0.00 | $0.00 | 29350 |
| 2025-02-25 | 0.00 | $0.00 | 29350 |
| 2025-02-24 | 0.00 | $0.00 | 29350 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 29350 |
| 2025-02-19 | 0.00 | $0.00 | 29350 |
| 2025-02-18 | 0.00 | $0.00 | 29350 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 29350 |
| 2025-02-12 | 0.00 | $0.00 | 29350 |
| 2025-02-11 | 0.00 | $0.00 | 29350 |
| 2025-02-10 | 0.00 | $0.00 | 29350 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 29350 |
| 2025-02-05 | 0.00 | $0.00 | 10200 |
| 2025-02-04 | 0.00 | $0.00 | 29350 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 29350 |
| 2025-01-29 | 0.00 | $0.00 | 29350 |
| 2025-01-28 | 0.00 | $0.00 | 29350 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 29350 |
| 2025-01-22 | 0.00 | $0.00 | 29350 |
| 2025-01-21 | 0.00 | $0.00 | 29350 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 29350 |
| 2025-01-15 | 0.00 | $0.00 | 29350 |
| 2025-01-14 | 0.00 | $0.00 | 29350 |
| 2025-01-13 | 0.00 | $0.00 | 29350 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 29350 |
| 2025-01-06 | 0.00 | $0.00 | 29350 |
| 2025-01-03 | 0.00 | $0.00 | 10200 |
| 2025-01-02 | 0.00 | $0.00 | 8000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 29350 |
| 2024-12-27 | 0.00 | $0.00 | 10200 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10200 |
| 2024-12-20 | 0.00 | $0.00 | 10200 |
| 2024-12-19 | 0.00 | $0.00 | 29350 |
| 2024-12-18 | 0.00 | $0.00 | 29350 |
| 2024-12-17 | 0.00 | $0.00 | 29350 |
| 2024-12-16 | 0.00 | $0.00 | 29350 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 29350 |
| 2024-12-11 | 0.00 | $0.00 | 29350 |
| 2024-12-10 | 0.00 | $0.00 | 29350 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10200 |
| 2024-12-05 | 0.00 | $0.00 | 29350 |
| 2024-12-04 | 0.00 | $0.00 | 29350 |
| 2024-12-03 | 0.00 | $0.00 | 29350 |
| 2024-12-02 | 0.00 | $0.00 | 29350 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 29350 |
| 2024-11-25 | 0.00 | $0.00 | 29350 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 29350 |
| 2024-11-20 | 0.00 | $0.00 | 29350 |
| 2024-11-19 | 0.00 | $0.00 | 29350 |
| 2024-11-18 | 0.00 | $0.00 | 29350 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10200 |
| 2024-11-13 | 0.00 | $0.00 | 29350 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10200 |
| 2024-11-07 | 0.00 | $0.00 | 10200 |
| 2024-11-06 | 0.00 | $0.00 | 29350 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 17905 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 10200 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 160 |
| 2024-10-24 | 0.00 | $0.00 | 10200 |
| 2024-10-23 | 0.00 | $0.00 | 29350 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 29350 |
| 2024-10-18 | 0.00 | $0.00 | 10200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | 10200 |
| 2024-10-14 | 0.00 | $0.00 | 10200 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10200 |
| 2024-10-09 | 0.00 | $0.00 | 10200 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 10200 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10200 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10200 |
| 2024-09-30 | 0.00 | $0.00 | 10200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 29350 |
| 2024-09-19 | 0.00 | $0.00 | 10200 |
| 2024-09-18 | 0.00 | $0.00 | 10200 |
| 2024-09-17 | 0.00 | $0.00 | 10200 |
| 2024-09-16 | 0.00 | $0.00 | 10200 |
| 2024-09-13 | 0.00 | $0.00 | 10200 |
| 2024-09-12 | 0.00 | $0.00 | 10200 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 10200 |
| 2024-09-09 | 0.00 | $0.00 | 10200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10200 |
| 2024-09-04 | 0.00 | $0.00 | 10200 |
| 2024-09-03 | 0.00 | $0.00 | 10200 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 10200 |
| 2024-08-28 | 0.00 | $0.00 | 10200 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 10200 |
| 2024-08-21 | 0.00 | $0.00 | 10200 |
| 2024-08-20 | 0.00 | $0.00 | 10200 |
| 2024-08-19 | 0.00 | $0.00 | 10200 |
| 2024-08-16 | 0.00 | $0.00 | 10200 |
| 2024-08-15 | 0.00 | $0.00 | 10200 |
| 2024-08-14 | 0.00 | $0.00 | 10200 |
| 2024-08-13 | 0.00 | $0.00 | 10200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10200 |
| 2024-08-08 | 0.00 | $0.00 | 10200 |
| 2024-08-07 | 0.00 | $0.00 | 10200 |
| 2024-08-06 | 0.00 | $0.00 | 10200 |
| 2024-08-05 | 0.00 | $0.00 | 10200 |
| 2024-08-02 | 0.00 | $0.00 | 10200 |
| 2024-08-01 | 0.00 | $0.00 | 10200 |
| 2024-07-31 | 0.00 | $0.00 | 10200 |
| 2024-07-30 | 0.00 | $0.00 | 10200 |
| 2024-07-29 | 0.00 | $0.00 | 10200 |
| 2024-07-26 | 0.00 | $0.00 | 10200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.01 | $0.00 | 10200 |
| 2024-05-07 | 0.01 | $0.00 | 2000 |
| 2024-05-06 | 0.01 | $0.01 | 29350 |
| 2024-05-03 | 0.01 | $0.01 | 65400 |
| 2024-04-24 | 0.01 | $0.01 | 100 |
| 2024-04-23 | 0.01 | $0.01 | 150 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 18607 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 593 |
| 2024-01-12 | 0.00 | $0.01 | 40000 |
| 2023-12-28 | 0.00 | $0.01 | 4299 |
| 2023-12-27 | 0.00 | $0.01 | 515 |
| 2023-12-12 | 0.00 | $0.01 | 201 |
| 2023-12-04 | 0.00 | $0.01 | 200 |
| 2023-11-27 | 0.00 | $0.01 | 101 |
| 2023-11-21 | 0.01 | $0.01 | 600 |
| 2023-11-15 | 0.01 | $0.01 | 2827 |
| 2023-11-13 | 0.01 | $0.01 | 39400 |
| 2023-11-10 | 0.01 | $0.00 | 1000 |
| 2023-10-20 | 0.01 | $0.02 | 4500 |
| 2023-10-17 | 0.01 | $0.02 | 2000 |
| 2023-10-09 | 0.01 | $0.00 | 10000 |
| 2023-09-26 | 0.01 | $0.00 | 600 |
| 2023-09-15 | 0.02 | $0.02 | 12180 |
| 2023-09-05 | 0.02 | $0.02 | 34857 |
| 2023-08-28 | 0.02 | $0.02 | 100 |
| 2023-08-25 | 0.02 | $0.02 | 2000 |
| 2023-08-21 | 0.02 | $0.02 | 1555 |
| 2023-08-17 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | 9300 |
| 2023-07-24 | 0.02 | $0.02 | 100 |
| 2023-07-19 | 0.02 | $0.02 | 16122 |
| 2023-07-14 | 0.02 | $0.02 | 1000 |
| 2023-07-07 | 0.02 | $0.02 | 1000 |
| 2023-07-06 | 0.02 | $0.02 | 6400 |
| 2023-06-20 | 0.02 | $0.02 | 3000 |
| 2023-06-12 | 0.02 | $0.02 | 1500 |
| 2023-06-07 | 0.02 | $0.02 | 642 |
| 2023-05-19 | 0.02 | $0.02 | 33200 |
| 2023-04-24 | 0.02 | $0.03 | 2355 |
| 2023-04-19 | 0.03 | $0.03 | 137 |
| 2023-04-11 | 0.03 | $0.03 | 1900 |
| 2023-04-10 | 0.03 | $0.03 | 200 |
| 2023-04-05 | 0.03 | $0.03 | 1000 |
| 2023-03-31 | 0.03 | $0.03 | 39000 |
| 2023-03-22 | 0.03 | $0.03 | 188 |
| 2023-03-15 | 0.03 | $0.03 | 150 |
| 2023-03-09 | 0.03 | $0.03 | 41385 |
| 2023-02-23 | 0.03 | $0.03 | 500 |
| 2023-02-21 | 0.03 | $0.03 | 100 |
| 2023-02-16 | 0.03 | $0.03 | 399 |
| 2023-02-08 | 0.03 | $0.03 | 334 |
| 2023-01-27 | 0.03 | $0.03 | 200 |
| 2023-01-25 | 0.03 | $0.03 | 555 |
| 2023-01-12 | 0.03 | $0.03 | 31773 |
| 2022-12-30 | 0.03 | $0.03 | 6200 |
| 2022-12-27 | 0.03 | $0.03 | 100 |
| 2022-12-22 | 0.03 | $0.03 | 6285 |
| 2022-12-21 | 0.03 | $0.03 | 50211 |
| 2022-12-13 | 0.03 | $0.03 | 1000 |
| 2022-12-12 | 0.03 | $0.03 | 1000 |
| 2022-12-09 | 0.03 | $0.03 | 20000 |
| 2022-12-08 | 0.03 | $0.03 | 24000 |
| 2022-12-07 | 0.03 | $0.03 | 1000 |
| 2022-12-06 | 0.03 | $0.03 | 20000 |
| 2022-11-30 | 0.03 | $0.03 | 13570 |
| 2022-11-22 | 0.03 | $0.03 | 1333 |
| 2022-11-09 | 0.03 | $0.03 | 100 |
| 2022-11-01 | 0.03 | $0.03 | 300 |
| 2022-10-25 | 0.03 | $0.03 | 5000 |
| 2022-10-17 | 0.03 | $0.03 | 10000 |
| 2022-10-13 | 0.03 | $0.03 | 1000 |
| 2022-10-10 | 0.03 | $0.04 | 20000 |
| 2022-10-05 | 0.03 | $0.03 | 5000 |
| 2022-09-29 | 0.03 | $0.04 | 10000 |
| 2022-09-23 | 0.03 | $0.04 | 20000 |
| 2022-09-22 | 0.03 | $0.03 | 39000 |
| 2022-09-21 | 0.03 | $0.03 | 10000 |
| 2022-09-19 | 0.02 | $0.03 | 19435 |
| 2022-09-15 | 0.03 | $0.02 | 18700 |
| 2022-09-14 | 0.03 | $0.02 | 17035 |
| 2022-09-13 | 0.03 | $0.02 | 10100 |
| 2022-09-07 | 0.03 | $0.03 | 1900 |
| 2022-09-02 | 0.03 | $0.03 | 30366 |
| 2022-08-26 | 0.04 | $0.03 | 200 |
| 2022-08-19 | 0.04 | $0.03 | 30187 |
| 2022-08-16 | 0.04 | $0.03 | 650 |
| 2022-08-15 | 0.04 | $0.03 | 17250 |
| 2022-08-11 | 0.04 | $0.03 | 200 |
| 2022-08-04 | 0.04 | $0.04 | 10000 |
| 2022-08-03 | 0.04 | $0.04 | 12385 |
| 2022-08-02 | 0.03 | $0.04 | 1200 |
| 2022-07-27 | 0.03 | $0.03 | 33185 |
| 2022-07-26 | 0.03 | $0.04 | 4500 |
| 2022-07-25 | 0.03 | $0.04 | 7500 |
| 2022-07-22 | 0.02 | $0.04 | 10455 |
| 2022-07-20 | 0.02 | $0.02 | 9100 |
| 2022-07-13 | 0.02 | $0.02 | 10805 |
| 2022-07-05 | 0.02 | $0.02 | 300 |
| 2022-06-30 | 0.02 | $0.02 | 2160 |
| 2022-06-29 | 0.02 | $0.02 | 800 |
| 2022-06-28 | 0.02 | $0.02 | 15050 |
| 2022-06-23 | 0.03 | $0.02 | 300 |
| 2022-06-22 | 0.03 | $0.02 | 1000 |
| 2022-06-21 | 0.03 | $0.04 | 3700 |
| 2022-06-08 | 0.03 | $0.04 | 50000 |
| 2022-06-02 | 0.03 | $0.03 | 100 |
| 2022-05-26 | 0.02 | $0.04 | 1800 |
| 2022-05-25 | 0.02 | $0.03 | 5270 |
| 2022-05-13 | 0.02 | $0.02 | 290 |
| 2022-05-12 | 0.02 | $0.02 | 3208 |
| 2022-05-09 | 0.02 | $0.02 | 1000 |
| 2022-05-05 | 0.02 | $0.02 | 810 |
| 2022-05-04 | 0.02 | $0.02 | 200 |
| 2022-04-28 | 0.02 | $0.02 | 13592 |
| 2022-04-22 | 0.02 | $0.02 | 1000 |
| 2022-04-20 | 0.02 | $0.02 | 100 |
| 2022-04-07 | 0.02 | $0.02 | 3000 |
| 2022-03-21 | 0.02 | $0.02 | 100 |
| 2022-03-17 | 0.02 | $0.02 | 4800 |
| 2022-03-16 | 0.02 | $0.01 | 1600 |
| 2022-03-14 | 0.03 | $0.02 | 16941 |
| 2022-03-08 | 0.03 | $0.03 | 9466 |
| 2022-03-02 | 0.03 | $0.03 | 3168 |
| 2022-02-23 | 0.03 | $0.03 | 200 |
| 2022-02-22 | 0.03 | $0.03 | 9500 |
| 2022-02-18 | 0.03 | $0.03 | 9000 |
| 2022-02-16 | 0.03 | $0.03 | 11162 |
| 2022-02-15 | 0.03 | $0.04 | 19200 |
| 2022-02-14 | 0.02 | $0.02 | 33621 |
| 2022-02-11 | 0.02 | $0.03 | 22850 |
| 2022-02-10 | 0.02 | $0.03 | 139735 |
| 2022-02-09 | 0.02 | $0.04 | 560598 |
| 2022-02-03 | 0.02 | $0.01 | 29438 |
| 2022-02-01 | 0.02 | $0.01 | 2000 |
| 2022-01-31 | 0.02 | $0.02 | 2750 |
| 2022-01-25 | 0.02 | $0.02 | 1000 |
| 2022-01-24 | 0.02 | $0.02 | 57700 |
| 2022-01-18 | 0.03 | $0.02 | 18800 |
| 2022-01-07 | 0.03 | $0.02 | 110 |
| 2022-01-05 | 0.03 | $0.02 | 8000 |
| 2022-01-04 | 0.03 | $0.03 | 33311 |
| 2022-01-03 | 0.03 | $0.03 | 26860 |
| 2021-12-31 | 0.03 | $0.03 | 12850 |
| 2021-12-29 | 0.03 | $0.03 | 2127 |
| 2021-12-23 | 0.03 | $0.03 | 100 |
| 2021-12-17 | 0.03 | $0.03 | 100 |
| 2021-12-13 | 0.03 | $0.03 | 4500 |
| 2021-12-02 | 0.03 | $0.03 | 670 |
| 2021-11-30 | 0.03 | $0.03 | 33480 |
| 2021-11-24 | 0.03 | $0.03 | 100 |
| 2021-11-18 | 0.03 | $0.03 | 100 |
| 2021-11-16 | 0.03 | $0.03 | 21333 |
| 2021-11-15 | 0.03 | $0.03 | 1000 |
| 2021-11-12 | 0.03 | $0.03 | 1000 |
| 2021-11-11 | 0.03 | $0.03 | 8000 |
| 2021-11-10 | 0.03 | $0.03 | 1500 |
| 2021-11-08 | 0.03 | $0.03 | 3148 |
| 2021-11-04 | 0.03 | $0.02 | 40288 |
| 2021-11-03 | 0.03 | $0.03 | 10000 |
| 2021-11-01 | 0.03 | $0.03 | 11300 |
| 2021-10-29 | 0.03 | $0.04 | 3000 |
| 2021-10-26 | 0.03 | $0.03 | 4279 |
| 2021-10-25 | 0.03 | $0.03 | 3802 |
| 2021-10-22 | 0.03 | $0.03 | 801 |
| 2021-10-21 | 0.03 | $0.04 | 19271 |
| 2021-10-20 | 0.03 | $0.03 | 1000 |
| 2021-10-15 | 0.03 | $0.03 | 2700 |
| 2021-10-14 | 0.03 | $0.03 | 9900 |
| 2021-10-13 | 0.03 | $0.03 | 240 |
| 2021-10-11 | 0.03 | $0.03 | 67541 |
| 2021-10-08 | 0.03 | $0.03 | 1801 |
| 2021-10-05 | 0.03 | $0.03 | 4857 |
| 2021-10-04 | 0.03 | $0.03 | 5100 |
| 2021-10-01 | 0.03 | $0.03 | 11000 |
| 2021-09-29 | 0.03 | $0.03 | 1000 |
| 2021-09-28 | 0.03 | $0.03 | 100 |
| 2021-09-27 | 0.03 | $0.03 | 300 |
| 2021-09-22 | 0.03 | $0.03 | 2963 |
| 2021-09-21 | 0.03 | $0.03 | 2600 |
| 2021-09-20 | 0.03 | $0.03 | 357 |
| 2021-09-17 | 0.03 | $0.03 | 10000 |
| 2021-09-16 | 0.03 | $0.03 | 400 |
| 2021-09-15 | 0.03 | $0.03 | 1000 |
| 2021-09-14 | 0.03 | $0.04 | 4305 |
| 2021-09-13 | 0.03 | $0.03 | 24895 |
| 2021-09-08 | 0.03 | $0.03 | 11205 |
| 2021-09-07 | 0.04 | $0.04 | 14000 |
| 2021-09-03 | 0.04 | $0.04 | 785 |
| 2021-09-02 | 0.04 | $0.03 | 38035 |
| 2021-09-01 | 0.04 | $0.04 | 4201 |
| 2021-08-31 | 0.04 | $0.04 | 23913 |
| 2021-08-30 | 0.04 | $0.03 | 108239 |
| 2021-08-25 | 0.04 | $0.03 | 68205 |
| 2021-08-24 | 0.05 | $0.04 | 1501 |
| 2021-08-23 | 0.05 | $0.04 | 86880 |
| 2021-08-20 | 0.05 | $0.05 | 20315 |
| 2021-08-19 | 0.05 | $0.06 | 4050 |
| 2021-08-18 | 0.05 | $0.06 | 13202 |
| 2021-08-17 | 0.05 | $0.06 | 14985 |
| 2021-08-16 | 0.05 | $0.06 | 36981 |
| 2021-08-13 | 0.05 | $0.05 | 93070 |
| 2021-08-12 | 0.05 | $0.06 | 62420 |
| 2021-08-11 | 0.04 | $0.05 | 156091 |
| 2021-08-10 | 0.04 | $0.06 | 411292 |
| 2021-08-09 | 0.04 | $0.04 | 720 |
| 2021-08-06 | 0.04 | $0.04 | 41750 |
| 2021-08-05 | 0.04 | $0.04 | 1200 |
| 2021-08-04 | 0.04 | $0.04 | 1230 |
| 2021-07-30 | 0.04 | $0.04 | 100 |
| 2021-07-29 | 0.04 | $0.04 | 9170 |
| 2021-07-27 | 0.04 | $0.04 | 350 |
| 2021-07-23 | 0.04 | $0.05 | 111 |
| 2021-07-22 | 0.04 | $0.04 | 21600 |
| 2021-07-20 | 0.04 | $0.04 | 250 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.38
2026-07-14
Close Price
$0.00
Vol: 29350
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.14
Maximum
59.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.38 | $0.00 | 29350 |
| 2026-07-13 | 50.38 | $0.00 | — |
| 2026-07-10 | 50.38 | $0.00 | 10200 |
| 2026-07-09 | 50.38 | $0.00 | 10200 |
| 2026-07-08 | 50.38 | $0.00 | 10200 |
| 2026-07-07 | 50.38 | $0.00 | 10200 |
| 2026-07-06 | 50.38 | $0.00 | 10200 |
| 2026-07-02 | 50.38 | $0.00 | 10200 |
| 2026-07-01 | 50.38 | $0.00 | 10200 |
| 2026-06-30 | 50.38 | $0.00 | 10200 |
| 2026-06-29 | 50.38 | $0.00 | 10200 |
| 2026-06-26 | 50.38 | $0.00 | 10200 |
| 2026-06-25 | 50.38 | $0.00 | 10200 |
| 2026-06-24 | 50.38 | $0.00 | 10200 |
| 2026-06-23 | 50.38 | $0.00 | 10200 |
| 2026-06-22 | 50.38 | $0.00 | 10200 |
| 2026-06-18 | 50.38 | $0.00 | 10200 |
| 2026-06-17 | 50.38 | $0.00 | 10200 |
| 2026-06-16 | 50.38 | $0.00 | 10200 |
| 2026-06-15 | 50.38 | $0.00 | 10200 |
| 2026-06-12 | 50.38 | $0.00 | 10200 |
| 2026-06-11 | 50.38 | $0.00 | 10200 |
| 2026-06-10 | 50.38 | $0.00 | 10200 |
| 2026-06-09 | 50.38 | $0.00 | 10200 |
| 2026-06-08 | 50.38 | $0.00 | — |
| 2026-06-05 | 50.38 | $0.00 | 10200 |
| 2026-06-04 | 50.38 | $0.00 | 10200 |
| 2026-06-03 | 50.38 | $0.00 | 10200 |
| 2026-06-02 | 50.38 | $0.00 | 10200 |
| 2026-06-01 | 50.38 | $0.00 | 10200 |
| 2026-05-29 | 50.38 | $0.00 | 10200 |
| 2026-05-28 | 50.38 | $0.00 | 10200 |
| 2026-05-27 | 50.38 | $0.00 | 10200 |
| 2026-05-26 | 50.38 | $0.00 | — |
| 2026-05-22 | 50.38 | $0.00 | 10200 |
| 2026-05-21 | 50.38 | $0.00 | 10200 |
| 2026-05-20 | 50.38 | $0.00 | 29350 |
| 2026-05-19 | 50.38 | $0.00 | 10200 |
| 2026-05-18 | 15.93 | $0.00 | 10449 |
| 2026-05-15 | 46.78 | $0.00 | — |
| 2026-05-14 | 46.78 | $0.00 | 10200 |
| 2026-05-13 | 46.78 | $0.00 | 10200 |
| 2026-05-12 | 46.78 | $0.00 | 29350 |
| 2026-05-11 | 46.78 | $0.00 | 10200 |
| 2026-05-08 | 46.78 | $0.00 | 10200 |
| 2026-05-07 | 46.78 | $0.00 | — |
| 2026-05-06 | 46.78 | $0.00 | 10200 |
| 2026-05-05 | 46.78 | $0.00 | 10200 |
| 2026-05-04 | 46.78 | $0.00 | 29350 |
| 2026-05-01 | 46.78 | $0.00 | 10200 |
| 2026-04-30 | 46.78 | $0.00 | 10200 |
| 2026-04-29 | 46.78 | $0.00 | 10200 |
| 2026-04-28 | 46.78 | $0.00 | 10200 |
| 2026-04-27 | 46.78 | $0.00 | 10200 |
| 2026-04-24 | 46.78 | $0.00 | 10200 |
| 2026-04-23 | 46.78 | $0.00 | 10200 |
| 2026-04-22 | 46.78 | $0.00 | 10200 |
| 2026-04-21 | 46.78 | $0.00 | 10200 |
| 2026-04-20 | 46.78 | $0.00 | — |
| 2026-04-17 | 46.78 | $0.00 | 10200 |
| 2026-04-16 | 46.78 | $0.00 | 10200 |
| 2026-04-15 | 46.78 | $0.00 | 10200 |
| 2026-04-14 | 46.78 | $0.00 | 10200 |
| 2026-04-13 | 46.78 | $0.00 | 10200 |
| 2026-04-10 | 46.78 | $0.00 | 10200 |
| 2026-04-09 | 46.78 | $0.00 | 10200 |
| 2026-04-08 | 46.78 | $0.00 | 10200 |
| 2026-04-07 | 46.78 | $0.00 | 10200 |
| 2026-04-06 | 5.39 | $0.00 | 10200 |
| 2026-04-02 | 20.63 | $0.00 | 10200 |
| 2026-04-01 | 20.63 | $0.00 | 10200 |
| 2026-03-31 | 20.63 | $0.00 | 10200 |
| 2026-03-30 | 20.63 | $0.00 | 10200 |
| 2026-03-27 | 20.63 | $0.00 | 29350 |
| 2026-03-26 | 20.63 | $0.00 | 10200 |
| 2026-03-25 | 20.63 | $0.00 | 10200 |
| 2026-03-24 | 20.63 | $0.00 | 10200 |
| 2026-03-23 | 20.63 | $0.00 | 10200 |
| 2026-03-20 | 20.63 | $0.00 | 10200 |
| 2026-03-19 | 20.63 | $0.00 | 10200 |
| 2026-03-18 | 20.63 | $0.00 | 10200 |
| 2026-03-17 | 20.63 | $0.00 | 29350 |
| 2026-03-16 | 20.63 | $0.00 | — |
| 2026-03-13 | 20.63 | $0.00 | 10200 |
| 2026-03-12 | 20.63 | $0.00 | 10200 |
| 2026-03-11 | 20.63 | $0.00 | 10200 |
| 2026-03-10 | 20.63 | $0.00 | 10200 |
| 2026-03-09 | 20.63 | $0.00 | 29350 |
| 2026-03-06 | 20.63 | $0.00 | 10200 |
| 2026-03-05 | 20.63 | $0.00 | 10200 |
| 2026-03-04 | 20.63 | $0.00 | 10200 |
| 2026-03-03 | 20.63 | $0.00 | 10200 |
| 2026-03-02 | 20.63 | $0.00 | 10200 |
| 2026-02-27 | 20.63 | $0.00 | 10200 |
| 2026-02-26 | 20.63 | $0.00 | 10200 |
| 2026-02-25 | 20.63 | $0.00 | 10200 |
| 2026-02-24 | 20.63 | $0.00 | 10200 |
| 2026-02-23 | 20.63 | $0.00 | 10200 |
| 2026-02-20 | 20.63 | $0.00 | — |
| 2026-02-19 | 20.63 | $0.00 | — |
| 2026-02-18 | 20.63 | $0.00 | — |
| 2026-02-17 | 20.63 | $0.00 | — |
| 2026-02-13 | 20.63 | $0.00 | — |
| 2026-02-12 | 20.63 | $0.00 | — |
| 2026-02-11 | 20.63 | $0.00 | — |
| 2026-02-10 | 20.63 | $0.00 | — |
| 2026-02-09 | 20.63 | $0.00 | — |
| 2026-02-06 | 20.63 | $0.00 | — |
| 2026-02-05 | 20.63 | $0.00 | 29350 |
| 2026-02-04 | 20.63 | $0.00 | 10200 |
| 2026-02-03 | 20.63 | $0.00 | 10200 |
| 2026-02-02 | 20.63 | $0.00 | — |
| 2026-01-30 | 20.63 | $0.00 | 3005 |
| 2026-01-29 | 51.28 | $0.00 | 10200 |
| 2026-01-28 | 51.28 | $0.00 | 10200 |
| 2026-01-27 | 51.28 | $0.00 | 10200 |
| 2026-01-26 | 51.28 | $0.00 | 10200 |
| 2026-01-23 | 51.28 | $0.00 | 10200 |
| 2026-01-22 | 51.28 | $0.00 | 10200 |
| 2026-01-21 | 51.28 | $0.00 | 10200 |
| 2026-01-20 | 51.28 | $0.00 | 10200 |
| 2026-01-16 | 51.28 | $0.00 | 10200 |
| 2026-01-15 | 51.28 | $0.00 | 10200 |
| 2026-01-14 | 51.28 | $0.00 | 10200 |
| 2026-01-13 | 51.28 | $0.00 | 10200 |
| 2026-01-12 | 51.28 | $0.00 | 10200 |
| 2026-01-09 | 51.28 | $0.00 | 10200 |
| 2026-01-08 | 51.28 | $0.00 | 10200 |
| 2026-01-07 | 51.28 | $0.00 | 10200 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 10200 |
| 2026-01-02 | 51.28 | $0.00 | 10200 |
| 2025-12-31 | 51.28 | $0.00 | 10200 |
| 2025-12-30 | 51.28 | $0.00 | 10200 |
| 2025-12-29 | 51.28 | $0.00 | 10200 |
| 2025-12-26 | 51.28 | $0.00 | 10200 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 10200 |
| 2025-12-22 | 51.28 | $0.00 | 10200 |
| 2025-12-19 | 51.28 | $0.00 | 10200 |
| 2025-12-18 | 51.28 | $0.00 | 10200 |
| 2025-12-17 | 51.28 | $0.00 | 10200 |
| 2025-12-16 | 51.28 | $0.00 | 10200 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 30.11 | $0.00 | 210 |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 10200 |
| 2025-12-09 | 51.28 | $0.00 | 10200 |
| 2025-12-08 | 51.28 | $0.00 | 10200 |
| 2025-12-05 | 51.28 | $0.00 | 10200 |
| 2025-12-04 | 51.28 | $0.00 | 10200 |
| 2025-12-03 | 51.28 | $0.00 | 29350 |
| 2025-12-02 | 51.28 | $0.00 | 29350 |
| 2025-12-01 | 51.28 | $0.00 | 29350 |
| 2025-11-28 | 51.28 | $0.00 | 10200 |
| 2025-11-26 | 51.28 | $0.00 | 29350 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 29350 |
| 2025-11-21 | 51.28 | $0.00 | 29350 |
| 2025-11-20 | 0.00 | $0.00 | 10200 |
| 2025-11-19 | 41.36 | $0.00 | 29350 |
| 2025-11-18 | 41.36 | $0.00 | 29350 |
| 2025-11-17 | 41.36 | $0.00 | 29350 |
| 2025-11-14 | 41.36 | $0.00 | 10200 |
| 2025-11-13 | 41.36 | $0.00 | 29350 |
| 2025-11-12 | 41.36 | $0.00 | 29350 |
| 2025-11-11 | 41.36 | $0.00 | 29350 |
| 2025-11-10 | 41.36 | $0.00 | 10200 |
| 2025-11-07 | 41.36 | $0.00 | 10200 |
| 2025-11-06 | 41.36 | $0.00 | 10200 |
| 2025-11-05 | 41.36 | $0.00 | 10200 |
| 2025-11-04 | 41.36 | $0.00 | 10200 |
| 2025-11-03 | 41.36 | $0.00 | 10200 |
| 2025-10-31 | 41.36 | $0.00 | 10200 |
| 2025-10-30 | 41.36 | $0.00 | 10200 |
| 2025-10-29 | 41.36 | $0.00 | 10200 |
| 2025-10-28 | 41.36 | $0.00 | — |
| 2025-10-27 | 41.36 | $0.00 | — |
| 2025-10-24 | 41.36 | $0.00 | — |
| 2025-10-23 | 41.36 | $0.00 | — |
| 2025-10-22 | 41.36 | $0.00 | — |
| 2025-10-21 | 41.36 | $0.00 | — |
| 2025-10-20 | 41.36 | $0.00 | — |
| 2025-10-17 | 41.36 | $0.00 | — |
| 2025-10-16 | 41.36 | $0.00 | — |
| 2025-10-15 | 41.36 | $0.00 | — |
| 2025-10-14 | 41.36 | $0.00 | — |
| 2025-10-13 | 41.36 | $0.00 | — |
| 2025-10-10 | 41.36 | $0.00 | — |
| 2025-10-09 | 41.36 | $0.00 | — |
| 2025-10-08 | 41.36 | $0.00 | — |
| 2025-10-07 | 41.36 | $0.00 | — |
| 2025-10-06 | 41.36 | $0.00 | — |
| 2025-10-03 | 41.36 | $0.00 | — |
| 2025-10-02 | 41.36 | $0.00 | — |
| 2025-10-01 | 41.36 | $0.00 | — |
| 2025-09-30 | 41.36 | $0.00 | — |
| 2025-09-29 | 41.36 | $0.00 | — |
| 2025-09-26 | 41.36 | $0.00 | — |
| 2025-09-25 | 41.36 | $0.00 | — |
| 2025-09-24 | 41.36 | $0.00 | — |
| 2025-09-23 | 41.36 | $0.00 | — |
| 2025-09-22 | 41.36 | $0.00 | — |
| 2025-09-19 | 41.36 | $0.00 | — |
| 2025-09-18 | 41.36 | $0.00 | — |
| 2025-09-17 | 41.36 | $0.00 | — |
| 2025-09-16 | 41.36 | $0.00 | — |
| 2025-09-15 | 41.36 | $0.00 | — |
| 2025-09-12 | 41.36 | $0.00 | — |
| 2025-09-11 | 41.36 | $0.00 | — |
| 2025-09-10 | 41.36 | $0.00 | — |
| 2025-09-09 | 41.36 | $0.00 | — |
| 2025-09-08 | 41.36 | $0.00 | — |
| 2025-09-05 | 41.36 | $0.00 | — |
| 2025-09-04 | 41.36 | $0.00 | — |
| 2025-09-03 | 41.36 | $0.00 | — |
| 2025-09-02 | 41.36 | $0.00 | — |
| 2025-08-29 | 41.36 | $0.00 | — |
| 2025-08-28 | 41.36 | $0.00 | — |
| 2025-08-27 | 41.36 | $0.00 | — |
| 2025-08-26 | 41.36 | $0.00 | — |
| 2025-08-25 | 41.36 | $0.00 | — |
| 2025-08-22 | 41.36 | $0.00 | 10200 |
| 2025-08-21 | 41.36 | $0.00 | 10200 |
| 2025-08-20 | 41.36 | $0.00 | 10200 |
| 2025-08-19 | 41.36 | $0.00 | 10200 |
| 2025-08-18 | 41.36 | $0.00 | — |
| 2025-08-15 | 41.36 | $0.00 | — |
| 2025-08-14 | 41.36 | $0.00 | — |
| 2025-08-13 | 41.36 | $0.00 | — |
| 2025-08-12 | 41.36 | $0.00 | — |
| 2025-08-11 | 41.36 | $0.00 | — |
| 2025-08-08 | 41.36 | $0.00 | — |
| 2025-08-07 | 41.35 | $0.00 | 40000 |
| 2025-08-06 | 41.35 | $0.00 | 2272 |
| 2025-08-05 | 41.36 | $0.00 | — |
| 2025-08-04 | 41.35 | $0.00 | 2500 |
| 2025-08-01 | 41.35 | $0.00 | — |
| 2025-07-31 | 41.35 | $0.00 | — |
| 2025-07-30 | 41.35 | $0.00 | — |
| 2025-07-29 | 41.35 | $0.00 | — |
| 2025-07-28 | 41.35 | $0.00 | 10200 |
| 2025-07-25 | 41.35 | $0.00 | — |
| 2025-07-24 | 41.35 | $0.00 | 10200 |
| 2025-07-23 | 41.35 | $0.00 | — |
| 2025-07-22 | 41.35 | $0.00 | — |
| 2025-07-21 | 41.35 | $0.00 | 10200 |
| 2025-07-18 | 41.35 | $0.00 | 10200 |
| 2025-07-17 | 41.35 | $0.00 | 10200 |
| 2025-07-16 | 41.35 | $0.00 | 10200 |
| 2025-07-15 | 41.35 | $0.00 | 10200 |
| 2025-07-14 | 41.35 | $0.00 | 10200 |
| 2025-07-11 | 41.35 | $0.00 | 29350 |
| 2025-07-10 | 41.35 | $0.00 | — |
| 2025-07-09 | 41.35 | $0.00 | 10200 |
| 2025-07-08 | 41.35 | $0.00 | 10200 |
| 2025-07-07 | 41.35 | $0.00 | 10200 |
| 2025-07-03 | 41.35 | $0.00 | — |
| 2025-07-02 | 41.35 | $0.00 | 10200 |
| 2025-07-01 | 41.35 | $0.00 | — |
| 2025-06-30 | 41.35 | $0.00 | — |
| 2025-06-27 | 41.35 | $0.00 | — |
| 2025-06-26 | 41.35 | $0.00 | 10397 |
| 2025-06-25 | 41.35 | $0.00 | — |
| 2025-06-24 | 41.35 | $0.00 | — |
| 2025-06-23 | 41.35 | $0.00 | — |
| 2025-06-20 | 41.35 | $0.00 | — |
| 2025-06-18 | 41.35 | $0.00 | — |
| 2025-06-17 | 41.35 | $0.00 | — |
| 2025-06-16 | 41.35 | $0.00 | — |
| 2025-06-13 | 41.35 | $0.00 | — |
| 2025-06-12 | 41.35 | $0.00 | — |
| 2025-06-11 | 41.35 | $0.00 | — |
| 2025-06-10 | 41.35 | $0.00 | — |
| 2025-06-09 | 41.35 | $0.00 | — |
| 2025-06-06 | 41.35 | $0.00 | — |
| 2025-06-05 | 41.35 | $0.00 | — |
| 2025-06-04 | 41.35 | $0.00 | — |
| 2025-06-03 | 41.35 | $0.00 | — |
| 2025-06-02 | 41.35 | $0.00 | — |
| 2025-05-30 | 41.35 | $0.00 | — |
| 2025-05-29 | 41.35 | $0.00 | — |
| 2025-05-28 | 41.35 | $0.00 | — |
| 2025-05-27 | 41.35 | $0.00 | 10200 |
| 2025-05-23 | 41.35 | $0.00 | — |
| 2025-05-22 | 41.35 | $0.00 | 10200 |
| 2025-05-21 | 41.35 | $0.00 | 10200 |
| 2025-05-20 | 41.35 | $0.00 | 10200 |
| 2025-05-19 | 41.35 | $0.00 | 10200 |
| 2025-05-16 | 41.35 | $0.00 | — |
| 2025-05-15 | 41.35 | $0.00 | 10200 |
| 2025-05-14 | 41.35 | $0.00 | 10200 |
| 2025-05-13 | 41.35 | $0.00 | 10200 |
| 2025-05-12 | 41.35 | $0.00 | 10200 |
| 2025-05-09 | 41.35 | $0.00 | 20000 |
| 2025-05-08 | 41.35 | $0.00 | 10200 |
| 2025-05-07 | 41.35 | $0.00 | — |
| 2025-05-06 | 41.35 | $0.00 | — |
| 2025-05-05 | 41.35 | $0.00 | 10200 |
| 2025-05-02 | 41.35 | $0.00 | 1000 |
| 2025-05-01 | 41.35 | $0.00 | 10200 |
| 2025-04-30 | 41.35 | $0.00 | 29350 |
| 2025-04-29 | 41.35 | $0.00 | 29350 |
| 2025-04-28 | 41.35 | $0.00 | 29350 |
| 2025-04-25 | 41.35 | $0.00 | — |
| 2025-04-24 | 41.35 | $0.00 | 29350 |
| 2025-04-23 | 41.35 | $0.00 | 29350 |
| 2025-04-22 | 41.35 | $0.00 | 5000 |
| 2025-04-21 | 41.35 | $0.00 | 29350 |
| 2025-04-17 | 41.35 | $0.00 | — |
| 2025-04-16 | 41.35 | $0.00 | 29350 |
| 2025-04-15 | 41.35 | $0.00 | 29350 |
| 2025-04-14 | 41.35 | $0.00 | 29350 |
| 2025-04-11 | 41.35 | $0.00 | — |
| 2025-04-10 | 41.35 | $0.00 | 2000 |
| 2025-04-09 | 41.35 | $0.00 | — |
| 2025-04-08 | 41.35 | $0.00 | 29350 |
| 2025-04-07 | 41.35 | $0.00 | 29350 |
| 2025-04-04 | 41.35 | $0.00 | — |
| 2025-04-03 | 41.35 | $0.00 | 29350 |
| 2025-04-02 | 41.35 | $0.00 | 29350 |
| 2025-04-01 | 41.35 | $0.00 | 29350 |
| 2025-03-31 | 41.35 | $0.00 | 29350 |
| 2025-03-28 | 41.35 | $0.00 | — |
| 2025-03-27 | 41.35 | $0.00 | 29350 |
| 2025-03-26 | 41.35 | $0.00 | 29350 |
| 2025-03-25 | 41.35 | $0.00 | 29350 |
| 2025-03-24 | 41.35 | $0.00 | 29350 |
| 2025-03-21 | 41.35 | $0.00 | — |
| 2025-03-20 | 41.35 | $0.00 | 29350 |
| 2025-03-19 | 41.35 | $0.00 | 29350 |
| 2025-03-18 | 41.35 | $0.00 | 29350 |
| 2025-03-17 | 41.35 | $0.00 | 29350 |
| 2025-03-14 | 41.35 | $0.00 | — |
| 2025-03-13 | 41.35 | $0.00 | 29350 |
| 2025-03-12 | 41.35 | $0.00 | 29350 |
| 2025-03-11 | 41.35 | $0.00 | 29350 |
| 2025-03-10 | 41.35 | $0.00 | 29350 |
| 2025-03-07 | 41.35 | $0.00 | — |
| 2025-03-06 | 41.35 | $0.00 | 29350 |
| 2025-03-05 | 41.35 | $0.00 | 29350 |
| 2025-03-04 | 41.35 | $0.00 | 29350 |
| 2025-03-03 | 41.35 | $0.00 | — |
| 2025-02-28 | 41.35 | $0.00 | — |
| 2025-02-27 | 41.35 | $0.00 | 29350 |
| 2025-02-26 | 41.35 | $0.00 | 29350 |
| 2025-02-25 | 41.35 | $0.00 | 29350 |
| 2025-02-24 | 41.35 | $0.00 | 29350 |
| 2025-02-21 | 41.35 | $0.00 | — |
| 2025-02-20 | 41.35 | $0.00 | 29350 |
| 2025-02-19 | 41.35 | $0.00 | 29350 |
| 2025-02-18 | 41.35 | $0.00 | 29350 |
| 2025-02-14 | 41.35 | $0.00 | — |
| 2025-02-13 | 41.35 | $0.00 | 29350 |
| 2025-02-12 | 41.35 | $0.00 | 29350 |
| 2025-02-11 | 41.35 | $0.00 | 29350 |
| 2025-02-10 | 41.35 | $0.00 | 29350 |
| 2025-02-07 | 41.35 | $0.00 | — |
| 2025-02-06 | 41.35 | $0.00 | 29350 |
| 2025-02-05 | 41.35 | $0.00 | 10200 |
| 2025-02-04 | 41.35 | $0.00 | 29350 |
| 2025-02-03 | 41.35 | $0.00 | — |
| 2025-01-31 | 41.35 | $0.00 | — |
| 2025-01-30 | 41.35 | $0.00 | 29350 |
| 2025-01-29 | 41.35 | $0.00 | 29350 |
| 2025-01-28 | 41.35 | $0.00 | 29350 |
| 2025-01-27 | 41.35 | $0.00 | — |
| 2025-01-24 | 41.35 | $0.00 | — |
| 2025-01-23 | 41.35 | $0.00 | 29350 |
| 2025-01-22 | 41.35 | $0.00 | 29350 |
| 2025-01-21 | 41.35 | $0.00 | 29350 |
| 2025-01-17 | 41.35 | $0.00 | — |
| 2025-01-16 | 41.35 | $0.00 | 29350 |
| 2025-01-15 | 41.35 | $0.00 | 29350 |
| 2025-01-14 | 41.35 | $0.00 | 29350 |
| 2025-01-13 | 41.35 | $0.00 | 29350 |
| 2025-01-10 | 41.35 | $0.00 | — |
| 2025-01-08 | 41.35 | $0.00 | — |
| 2025-01-07 | 41.35 | $0.00 | 29350 |
| 2025-01-06 | 41.35 | $0.00 | 29350 |
| 2025-01-03 | 41.35 | $0.00 | 10200 |
| 2025-01-02 | 41.35 | $0.00 | 8000 |
| 2024-12-31 | 7.26 | $0.00 | — |
| 2024-12-30 | 7.26 | $0.00 | 29350 |
| 2024-12-27 | 7.26 | $0.00 | 10200 |
| 2024-12-26 | 7.26 | $0.00 | — |
| 2024-12-24 | 7.26 | $0.00 | — |
| 2024-12-23 | 7.26 | $0.00 | 10200 |
| 2024-12-20 | 7.26 | $0.00 | 10200 |
| 2024-12-19 | 7.26 | $0.00 | 29350 |
| 2024-12-18 | 7.26 | $0.00 | 29350 |
| 2024-12-17 | 7.26 | $0.00 | 29350 |
| 2024-12-16 | 7.26 | $0.00 | 29350 |
| 2024-12-13 | 7.26 | $0.00 | — |
| 2024-12-12 | 7.26 | $0.00 | 29350 |
| 2024-12-11 | 7.26 | $0.00 | 29350 |
| 2024-12-10 | 7.26 | $0.00 | 29350 |
| 2024-12-09 | 7.26 | $0.00 | — |
| 2024-12-06 | 7.26 | $0.00 | 10200 |
| 2024-12-05 | 7.26 | $0.00 | 29350 |
| 2024-12-04 | 7.26 | $0.00 | 29350 |
| 2024-12-03 | 7.26 | $0.00 | 29350 |
| 2024-12-02 | 7.26 | $0.00 | 29350 |
| 2024-11-29 | 7.26 | $0.00 | — |
| 2024-11-27 | 7.26 | $0.00 | — |
| 2024-11-26 | 7.26 | $0.00 | 29350 |
| 2024-11-25 | 7.26 | $0.00 | 29350 |
| 2024-11-22 | 7.26 | $0.00 | — |
| 2024-11-21 | 7.26 | $0.00 | 29350 |
| 2024-11-20 | 7.26 | $0.00 | 29350 |
| 2024-11-19 | 7.26 | $0.00 | 29350 |
| 2024-11-18 | 7.26 | $0.00 | 29350 |
| 2024-11-15 | 7.26 | $0.00 | — |
| 2024-11-14 | 7.26 | $0.00 | 10200 |
| 2024-11-13 | 7.26 | $0.00 | 29350 |
| 2024-11-12 | 7.26 | $0.00 | — |
| 2024-11-11 | 7.26 | $0.00 | — |
| 2024-11-08 | 7.26 | $0.00 | 10200 |
| 2024-11-07 | 7.26 | $0.00 | 10200 |
| 2024-11-06 | 7.26 | $0.00 | 29350 |
| 2024-11-05 | 7.26 | $0.00 | 100 |
| 2024-11-04 | 7.26 | $0.00 | 17905 |
| 2024-11-01 | 7.26 | $0.00 | — |
| 2024-10-31 | 7.26 | $0.00 | — |
| 2024-10-30 | 7.26 | $0.00 | — |
| 2024-10-29 | 7.26 | $0.00 | 10200 |
| 2024-10-28 | 7.26 | $0.00 | — |
| 2024-10-25 | 7.26 | $0.00 | 160 |
| 2024-10-24 | 7.26 | $0.00 | 10200 |
| 2024-10-23 | 7.26 | $0.00 | 29350 |
| 2024-10-22 | 7.26 | $0.00 | — |
| 2024-10-21 | 7.26 | $0.00 | 29350 |
| 2024-10-18 | 7.26 | $0.00 | 10200 |
| 2024-10-17 | 7.26 | $0.00 | — |
| 2024-10-16 | 7.26 | $0.00 | 10000 |
| 2024-10-15 | 26.77 | $0.00 | 10200 |
| 2024-10-14 | 26.77 | $0.00 | 10200 |
| 2024-10-11 | 26.77 | $0.00 | — |
| 2024-10-10 | 26.77 | $0.00 | 10200 |
| 2024-10-09 | 26.77 | $0.00 | 10200 |
| 2024-10-08 | 26.77 | $0.00 | — |
| 2024-10-07 | 26.77 | $0.00 | 10200 |
| 2024-10-04 | 26.77 | $0.00 | — |
| 2024-10-03 | 26.77 | $0.00 | 10200 |
| 2024-10-02 | 26.77 | $0.00 | — |
| 2024-10-01 | 26.77 | $0.00 | 10200 |
| 2024-09-30 | 26.77 | $0.00 | 10200 |
| 2024-09-27 | 26.77 | $0.00 | — |
| 2024-09-26 | 26.77 | $0.00 | — |
| 2024-09-25 | 26.77 | $0.00 | — |
| 2024-09-24 | 26.77 | $0.00 | — |
| 2024-09-23 | 26.77 | $0.00 | — |
| 2024-09-20 | 26.77 | $0.00 | 29350 |
| 2024-09-19 | 26.77 | $0.00 | 10200 |
| 2024-09-18 | 26.77 | $0.00 | 10200 |
| 2024-09-17 | 26.77 | $0.00 | 10200 |
| 2024-09-16 | 26.77 | $0.00 | 10200 |
| 2024-09-13 | 26.77 | $0.00 | 10200 |
| 2024-09-12 | 26.77 | $0.00 | 10200 |
| 2024-09-11 | 26.77 | $0.00 | — |
| 2024-09-10 | 26.77 | $0.00 | 10200 |
| 2024-09-09 | 26.77 | $0.00 | 10200 |
| 2024-09-06 | 26.77 | $0.00 | — |
| 2024-09-05 | 26.77 | $0.00 | 10200 |
| 2024-09-04 | 26.77 | $0.00 | 10200 |
| 2024-09-03 | 26.77 | $0.00 | 10200 |
| 2024-08-30 | 26.77 | $0.00 | — |
| 2024-08-29 | 26.77 | $0.00 | 10200 |
| 2024-08-28 | 26.77 | $0.00 | 10200 |
| 2024-08-27 | 26.77 | $0.00 | — |
| 2024-08-26 | 26.77 | $0.00 | — |
| 2024-08-23 | 26.77 | $0.00 | — |
| 2024-08-22 | 26.77 | $0.00 | 10200 |
| 2024-08-21 | 26.77 | $0.00 | 10200 |
| 2024-08-20 | 26.77 | $0.00 | 10200 |
| 2024-08-19 | 26.77 | $0.00 | 10200 |
| 2024-08-16 | 26.77 | $0.00 | 10200 |
| 2024-08-15 | 26.77 | $0.00 | 10200 |
| 2024-08-14 | 26.77 | $0.00 | 10200 |
| 2024-08-13 | 26.77 | $0.00 | 10200 |
| 2024-08-12 | 26.77 | $0.00 | — |
| 2024-08-09 | 26.77 | $0.00 | 10200 |
| 2024-08-08 | 26.77 | $0.00 | 10200 |
| 2024-08-07 | 26.77 | $0.00 | 10200 |
| 2024-08-06 | 26.77 | $0.00 | 10200 |
| 2024-08-05 | 26.77 | $0.00 | 10200 |
| 2024-08-02 | 26.77 | $0.00 | 10200 |
| 2024-08-01 | 26.77 | $0.00 | 10200 |
| 2024-07-31 | 26.77 | $0.00 | 10200 |
| 2024-07-30 | 26.77 | $0.00 | 10200 |
| 2024-07-29 | 26.77 | $0.00 | 10200 |
| 2024-07-26 | 26.77 | $0.00 | 10200 |
| 2024-07-25 | 26.77 | $0.00 | — |
| 2024-07-24 | 26.77 | $0.00 | — |
| 2024-07-23 | 26.77 | $0.00 | — |
| 2024-05-08 | 26.77 | $0.00 | 10200 |
| 2024-05-07 | 24.91 | $0.00 | 2000 |
| 2024-05-06 | 41.76 | $0.01 | 29350 |
| 2024-05-03 | 42.58 | $0.01 | 65400 |
| 2024-04-24 | 42.58 | $0.01 | 100 |
| 2024-04-23 | 42.58 | $0.01 | 150 |
| 2024-02-27 | 43.68 | $0.01 | — |
| 2024-02-26 | 43.68 | $0.01 | — |
| 2024-02-23 | 43.68 | $0.01 | — |
| 2024-02-22 | 43.68 | $0.01 | — |
| 2024-02-21 | 43.68 | $0.01 | — |
| 2024-02-20 | 43.68 | $0.01 | — |
| 2024-02-16 | 43.68 | $0.01 | — |
| 2024-02-15 | 43.68 | $0.01 | — |
| 2024-02-14 | 43.68 | $0.01 | — |
| 2024-02-13 | 43.68 | $0.01 | — |
| 2024-02-12 | 43.68 | $0.01 | — |
| 2024-02-09 | 43.68 | $0.01 | — |
| 2024-02-08 | 43.68 | $0.01 | — |
| 2024-02-07 | 43.68 | $0.01 | — |
| 2024-02-06 | 43.68 | $0.01 | — |
| 2024-02-05 | 43.68 | $0.01 | — |
| 2024-02-02 | 43.68 | $0.01 | — |
| 2024-02-01 | 43.68 | $0.01 | — |
| 2024-01-31 | 43.68 | $0.01 | 18607 |
| 2024-01-30 | 42.94 | $0.01 | — |
| 2024-01-29 | 42.94 | $0.01 | — |
| 2024-01-26 | 42.94 | $0.01 | — |
| 2024-01-25 | 42.94 | $0.01 | — |
| 2024-01-24 | 42.94 | $0.01 | — |
| 2024-01-23 | 42.94 | $0.01 | — |
| 2024-01-22 | 42.94 | $0.01 | 593 |
| 2024-01-12 | 42.28 | $0.01 | 40000 |
| 2023-12-28 | 39.61 | $0.01 | 4299 |
| 2023-12-27 | 40.50 | $0.01 | 515 |
| 2023-12-12 | 39.20 | $0.01 | 201 |
| 2023-12-04 | 39.20 | $0.01 | 200 |
| 2023-11-27 | 39.20 | $0.01 | 101 |
| 2023-11-21 | 39.20 | $0.01 | 600 |
| 2023-11-15 | 38.11 | $0.01 | 2827 |
| 2023-11-13 | 38.11 | $0.01 | 39400 |
| 2023-11-10 | 36.13 | $0.00 | 1000 |
| 2023-10-20 | 47.42 | $0.02 | 4500 |
| 2023-10-17 | 47.42 | $0.02 | 2000 |
| 2023-10-09 | 23.12 | $0.00 | 10000 |
| 2023-09-26 | 22.71 | $0.00 | 600 |
| 2023-09-15 | 39.79 | $0.02 | 12180 |
| 2023-09-05 | 39.54 | $0.02 | 34857 |
| 2023-08-28 | 39.58 | $0.02 | 100 |
| 2023-08-25 | 39.69 | $0.02 | 2000 |
| 2023-08-21 | 39.69 | $0.02 | 1555 |
| 2023-08-17 | 39.69 | $0.02 | 10000 |
| 2023-08-16 | 39.69 | $0.02 | 9300 |
| 2023-07-24 | 39.62 | $0.02 | 100 |
| 2023-07-19 | 40.44 | $0.02 | 16122 |
| 2023-07-14 | 39.14 | $0.02 | 1000 |
| 2023-07-07 | 39.57 | $0.02 | 1000 |
| 2023-07-06 | 39.57 | $0.02 | 6400 |
| 2023-06-20 | 41.70 | $0.02 | 3000 |
| 2023-06-12 | 39.59 | $0.02 | 1500 |
| 2023-06-07 | 40.46 | $0.02 | 642 |
| 2023-05-19 | 37.43 | $0.02 | 33200 |
| 2023-04-24 | 45.65 | $0.03 | 2355 |
| 2023-04-19 | 44.96 | $0.03 | 137 |
| 2023-04-11 | 44.96 | $0.03 | 1900 |
| 2023-04-10 | 47.69 | $0.03 | 200 |
| 2023-04-05 | 44.49 | $0.03 | 1000 |
| 2023-03-31 | 44.49 | $0.03 | 39000 |
| 2023-03-22 | 46.50 | $0.03 | 188 |
| 2023-03-15 | 47.37 | $0.03 | 150 |
| 2023-03-09 | 44.05 | $0.03 | 41385 |
| 2023-02-23 | 49.37 | $0.03 | 500 |
| 2023-02-21 | 49.37 | $0.03 | 100 |
| 2023-02-16 | 49.13 | $0.03 | 399 |
| 2023-02-08 | 49.13 | $0.03 | 334 |
| 2023-01-27 | 49.13 | $0.03 | 200 |
| 2023-01-25 | 53.86 | $0.03 | 555 |
| 2023-01-12 | 55.36 | $0.03 | 31773 |
| 2022-12-30 | 52.59 | $0.03 | 6200 |
| 2022-12-27 | 49.33 | $0.03 | 100 |
| 2022-12-22 | 49.33 | $0.03 | 6285 |
| 2022-12-21 | 49.33 | $0.03 | 50211 |
| 2022-12-13 | 50.32 | $0.03 | 1000 |
| 2022-12-12 | 50.32 | $0.03 | 1000 |
| 2022-12-09 | 50.32 | $0.03 | 20000 |
| 2022-12-08 | 50.32 | $0.03 | 24000 |
| 2022-12-07 | 53.37 | $0.03 | 1000 |
| 2022-12-06 | 50.52 | $0.03 | 20000 |
| 2022-11-30 | 53.87 | $0.03 | 13570 |
| 2022-11-22 | 51.85 | $0.03 | 1333 |
| 2022-11-09 | 51.85 | $0.03 | 100 |
| 2022-11-01 | 51.85 | $0.03 | 300 |
| 2022-10-25 | 50.92 | $0.03 | 5000 |
| 2022-10-17 | 50.92 | $0.03 | 10000 |
| 2022-10-13 | 52.19 | $0.03 | 1000 |
| 2022-10-10 | 54.58 | $0.04 | 20000 |
| 2022-10-05 | 51.32 | $0.03 | 5000 |
| 2022-09-29 | 55.07 | $0.04 | 10000 |
| 2022-09-23 | 55.07 | $0.04 | 20000 |
| 2022-09-22 | 51.90 | $0.03 | 39000 |
| 2022-09-21 | 51.90 | $0.03 | 10000 |
| 2022-09-19 | 48.62 | $0.03 | 19435 |
| 2022-09-15 | 45.15 | $0.02 | 18700 |
| 2022-09-14 | 45.08 | $0.02 | 17035 |
| 2022-09-13 | 47.14 | $0.02 | 10100 |
| 2022-09-07 | 48.03 | $0.03 | 1900 |
| 2022-09-02 | 49.51 | $0.03 | 30366 |
| 2022-08-26 | 52.28 | $0.03 | 200 |
| 2022-08-19 | 52.28 | $0.03 | 30187 |
| 2022-08-16 | 52.87 | $0.03 | 650 |
| 2022-08-15 | 52.36 | $0.03 | 17250 |
| 2022-08-11 | 51.86 | $0.03 | 200 |
| 2022-08-04 | 55.43 | $0.04 | 10000 |
| 2022-08-03 | 59.31 | $0.04 | 12385 |
| 2022-08-02 | 56.17 | $0.04 | 1200 |
| 2022-07-27 | 53.40 | $0.03 | 33185 |
| 2022-07-26 | 58.80 | $0.04 | 4500 |
| 2022-07-25 | 57.87 | $0.04 | 7500 |
| 2022-07-22 | 56.47 | $0.04 | 10455 |
| 2022-07-20 | 46.25 | $0.02 | 9100 |
| 2022-07-13 | 46.89 | $0.02 | 10805 |
| 2022-07-05 | 46.95 | $0.02 | 300 |
| 2022-06-30 | 46.92 | $0.02 | 2160 |
| 2022-06-29 | 48.40 | $0.02 | 800 |
| 2022-06-28 | 49.81 | $0.02 | 15050 |
| 2022-06-23 | 45.49 | $0.02 | 300 |
| 2022-06-22 | 45.49 | $0.02 | 1000 |
| 2022-06-21 | 56.33 | $0.04 | 3700 |
| 2022-06-08 | 56.33 | $0.04 | 50000 |
| 2022-06-02 | 56.31 | $0.03 | 100 |
| 2022-05-26 | 56.61 | $0.04 | 1800 |
| 2022-05-25 | 51.67 | $0.03 | 5270 |
| 2022-05-13 | 45.50 | $0.02 | 290 |
| 2022-05-12 | 45.44 | $0.02 | 3208 |
| 2022-05-09 | 48.25 | $0.02 | 1000 |
| 2022-05-05 | 45.02 | $0.02 | 810 |
| 2022-05-04 | 48.36 | $0.02 | 200 |
| 2022-04-28 | 44.45 | $0.02 | 13592 |
| 2022-04-22 | 44.98 | $0.02 | 1000 |
| 2022-04-20 | 46.84 | $0.02 | 100 |
| 2022-04-07 | 44.66 | $0.02 | 3000 |
| 2022-03-21 | 44.66 | $0.02 | 100 |
| 2022-03-17 | 45.62 | $0.02 | 4800 |
| 2022-03-16 | 42.36 | $0.01 | 1600 |
| 2022-03-14 | 46.96 | $0.02 | 16941 |
| 2022-03-08 | 48.54 | $0.03 | 9466 |
| 2022-03-02 | 51.84 | $0.03 | 3168 |
| 2022-02-23 | 49.27 | $0.03 | 200 |
| 2022-02-22 | 52.20 | $0.03 | 9500 |
| 2022-02-18 | 48.57 | $0.03 | 9000 |
| 2022-02-16 | 48.57 | $0.03 | 11162 |
| 2022-02-15 | 54.39 | $0.04 | 19200 |
| 2022-02-14 | 47.40 | $0.02 | 33621 |
| 2022-02-11 | 48.56 | $0.03 | 22850 |
| 2022-02-10 | 51.42 | $0.03 | 139735 |
| 2022-02-09 | 58.53 | $0.04 | 560598 |
| 2022-02-03 | 32.29 | $0.01 | 29438 |
| 2022-02-01 | 33.51 | $0.01 | 2000 |
| 2022-01-31 | 42.57 | $0.02 | 2750 |
| 2022-01-25 | 42.82 | $0.02 | 1000 |
| 2022-01-24 | 42.87 | $0.02 | 57700 |
| 2022-01-18 | 42.75 | $0.02 | 18800 |
| 2022-01-07 | 41.66 | $0.02 | 110 |
| 2022-01-05 | 43.40 | $0.02 | 8000 |
| 2022-01-04 | 47.72 | $0.03 | 33311 |
| 2022-01-03 | 47.12 | $0.03 | 26860 |
| 2021-12-31 | 47.12 | $0.03 | 12850 |
| 2021-12-29 | 48.03 | $0.03 | 2127 |
| 2021-12-23 | 48.03 | $0.03 | 100 |
| 2021-12-17 | 50.41 | $0.03 | 100 |
| 2021-12-13 | 49.35 | $0.03 | 4500 |
| 2021-12-02 | 48.03 | $0.03 | 670 |
| 2021-11-30 | 49.21 | $0.03 | 33480 |
| 2021-11-24 | 48.00 | $0.03 | 100 |
| 2021-11-18 | 47.18 | $0.03 | 100 |
| 2021-11-16 | 47.18 | $0.03 | 21333 |
| 2021-11-15 | 47.86 | $0.03 | 1000 |
| 2021-11-12 | 47.13 | $0.03 | 1000 |
| 2021-11-11 | 46.42 | $0.03 | 8000 |
| 2021-11-10 | 46.42 | $0.03 | 1500 |
| 2021-11-08 | 45.76 | $0.03 | 3148 |
| 2021-11-04 | 44.47 | $0.02 | 40288 |
| 2021-11-03 | 45.50 | $0.03 | 10000 |
| 2021-11-01 | 45.50 | $0.03 | 11300 |
| 2021-10-29 | 50.24 | $0.04 | 3000 |
| 2021-10-26 | 44.78 | $0.03 | 4279 |
| 2021-10-25 | 44.78 | $0.03 | 3802 |
| 2021-10-22 | 46.85 | $0.03 | 801 |
| 2021-10-21 | 51.09 | $0.04 | 19271 |
| 2021-10-20 | 47.13 | $0.03 | 1000 |
| 2021-10-15 | 48.37 | $0.03 | 2700 |
| 2021-10-14 | 46.35 | $0.03 | 9900 |
| 2021-10-13 | 44.21 | $0.03 | 240 |
| 2021-10-11 | 44.48 | $0.03 | 67541 |
| 2021-10-08 | 45.93 | $0.03 | 1801 |
| 2021-10-05 | 44.20 | $0.03 | 4857 |
| 2021-10-04 | 45.48 | $0.03 | 5100 |
| 2021-10-01 | 43.96 | $0.03 | 11000 |
| 2021-09-29 | 44.81 | $0.03 | 1000 |
| 2021-09-28 | 47.06 | $0.03 | 100 |
| 2021-09-27 | 44.95 | $0.03 | 300 |
| 2021-09-22 | 44.95 | $0.03 | 2963 |
| 2021-09-21 | 43.59 | $0.03 | 2600 |
| 2021-09-20 | 46.35 | $0.03 | 357 |
| 2021-09-17 | 45.97 | $0.03 | 10000 |
| 2021-09-16 | 43.05 | $0.03 | 400 |
| 2021-09-15 | 45.42 | $0.03 | 1000 |
| 2021-09-14 | 46.00 | $0.04 | 4305 |
| 2021-09-13 | 43.74 | $0.03 | 24895 |
| 2021-09-08 | 43.74 | $0.03 | 11205 |
| 2021-09-07 | 46.55 | $0.04 | 14000 |
| 2021-09-03 | 47.86 | $0.04 | 785 |
| 2021-09-02 | 43.12 | $0.03 | 38035 |
| 2021-09-01 | 46.64 | $0.04 | 4201 |
| 2021-08-31 | 44.35 | $0.04 | 23913 |
| 2021-08-30 | 43.24 | $0.03 | 108239 |
| 2021-08-25 | 43.91 | $0.03 | 68205 |
| 2021-08-24 | 44.07 | $0.04 | 1501 |
| 2021-08-23 | 44.07 | $0.04 | 86880 |
| 2021-08-20 | 47.20 | $0.05 | 20315 |
| 2021-08-19 | 50.62 | $0.06 | 4050 |
| 2021-08-18 | 50.62 | $0.06 | 13202 |
| 2021-08-17 | 50.62 | $0.06 | 14985 |
| 2021-08-16 | 51.45 | $0.06 | 36981 |
| 2021-08-13 | 49.13 | $0.05 | 93070 |
| 2021-08-12 | 53.06 | $0.06 | 62420 |
| 2021-08-11 | 47.46 | $0.05 | 156091 |
| 2021-08-10 | 51.48 | $0.06 | 411292 |
| 2021-08-09 | 43.09 | $0.04 | 720 |
| 2021-08-06 | 44.76 | $0.04 | 41750 |
| 2021-08-05 | 44.76 | $0.04 | 1200 |
| 2021-08-04 | 45.17 | $0.04 | 1230 |
| 2021-07-30 | 44.86 | $0.04 | 100 |
| 2021-07-29 | 44.70 | $0.04 | 9170 |
| 2021-07-27 | 44.70 | $0.04 | 350 |
| 2021-07-23 | 46.88 | $0.05 | 111 |
| 2021-07-22 | 44.30 | $0.04 | 21600 |
| 2021-07-20 | 44.30 | $0.04 | 250 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-06-15
Close Price
$0.00
Vol: 10200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-15 | 0.00 | $0.00 | 10200 |
| 2026-06-12 | 0.00 | $0.00 | 10200 |
| 2026-06-11 | 0.00 | $0.00 | 10200 |
| 2026-06-10 | 0.00 | $0.00 | 10200 |
| 2026-06-09 | 0.00 | $0.00 | 10200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10200 |
| 2026-06-04 | 0.00 | $0.00 | 10200 |
| 2026-06-03 | 0.00 | $0.00 | 10200 |
| 2026-06-02 | 0.00 | $0.00 | 10200 |
| 2026-06-01 | 0.00 | $0.00 | 10200 |
| 2026-05-29 | 0.00 | $0.00 | 10200 |
| 2026-05-28 | 0.00 | $0.00 | 10200 |
| 2026-05-27 | 0.00 | $0.00 | 10200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10200 |
| 2026-05-21 | 0.00 | $0.00 | 10200 |
| 2026-05-20 | 0.00 | $0.00 | 29350 |
| 2026-05-19 | 0.00 | $0.00 | 10200 |
| 2026-05-18 | -100.00 | $0.00 | 10449 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10200 |
| 2026-05-01 | 0.00 | $0.00 | 10200 |
| 2026-04-30 | 0.00 | $0.00 | 10200 |
| 2026-04-29 | 0.00 | $0.00 | 10200 |
| 2026-04-28 | 0.00 | $0.00 | 10200 |
| 2026-04-27 | 0.00 | $0.00 | 10200 |
| 2026-04-24 | 0.00 | $0.00 | 10200 |
| 2026-04-23 | 0.00 | $0.00 | 10200 |
| 2026-04-22 | 0.00 | $0.00 | 10200 |
| 2026-04-21 | 0.00 | $0.00 | 10200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10200 |
| 2026-04-16 | 0.00 | $0.00 | 10200 |
| 2026-04-15 | 0.00 | $0.00 | 10200 |
| 2026-04-14 | 0.00 | $0.00 | 10200 |
| 2026-04-13 | 0.00 | $0.00 | 10200 |
| 2026-04-10 | 0.00 | $0.00 | 10200 |
| 2026-04-09 | 0.00 | $0.00 | 10200 |
| 2026-04-08 | 0.00 | $0.00 | 10200 |
| 2026-04-07 | 0.00 | $0.00 | 10200 |
| 2026-04-06 | -100.00 | $0.00 | 10200 |
| 2026-02-27 | -100.00 | $0.00 | 10200 |
| 2026-02-26 | -100.00 | $0.00 | 10200 |
| 2026-02-25 | -100.00 | $0.00 | 10200 |
| 2026-02-24 | -100.00 | $0.00 | 10200 |
| 2026-02-23 | -100.00 | $0.00 | 10200 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 29350 |
| 2026-02-04 | -100.00 | $0.00 | 10200 |
| 2026-02-03 | -100.00 | $0.00 | 10200 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | 3005 |
| 2026-01-12 | 0.00 | $0.00 | 10200 |
| 2026-01-09 | 0.00 | $0.00 | 10200 |
| 2026-01-08 | 0.00 | $0.00 | 10200 |
| 2026-01-07 | 0.00 | $0.00 | 10200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10200 |
| 2026-01-02 | 0.00 | $0.00 | 10200 |
| 2025-12-31 | 0.00 | $0.00 | 10200 |
| 2025-12-30 | 0.00 | $0.00 | 10200 |
| 2025-12-29 | 0.00 | $0.00 | 10200 |
| 2025-12-26 | 0.00 | $0.00 | 10200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10200 |
| 2025-12-22 | 0.00 | $0.00 | 10200 |
| 2025-12-19 | 0.00 | $0.00 | 10200 |
| 2025-12-18 | 0.00 | $0.00 | 10200 |
| 2025-12-17 | 0.00 | $0.00 | 10200 |
| 2025-12-16 | 0.00 | $0.00 | 10200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | -66.89 | $0.00 | 210 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10200 |
| 2025-12-09 | 0.00 | $0.00 | 10200 |
| 2025-12-08 | 0.00 | $0.00 | 10200 |
| 2025-12-05 | 0.00 | $0.00 | 10200 |
| 2025-12-04 | 0.00 | $0.00 | 10200 |
| 2025-12-03 | 0.00 | $0.00 | 29350 |
| 2025-12-02 | 0.00 | $0.00 | 29350 |
| 2025-12-01 | 0.00 | $0.00 | 29350 |
| 2025-11-28 | 0.00 | $0.00 | 10200 |
| 2025-11-26 | 0.00 | $0.00 | 29350 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29350 |
| 2025-11-21 | 0.00 | $0.00 | 29350 |
| 2025-11-20 | -100.00 | $0.00 | 10200 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10200 |
| 2025-08-21 | 0.00 | $0.00 | 10200 |
| 2025-08-20 | 0.00 | $0.00 | 10200 |
| 2025-08-19 | 0.00 | $0.00 | 10200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | 40000 |
| 2025-08-06 | -100.00 | $0.00 | 2272 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | 2500 |
| 2025-07-24 | 0.00 | $0.00 | 10200 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10200 |
| 2025-07-18 | 0.00 | $0.00 | 10200 |
| 2025-07-17 | 0.00 | $0.00 | 10200 |
| 2025-07-16 | 0.00 | $0.00 | 10200 |
| 2025-07-15 | 0.00 | $0.00 | 10200 |
| 2025-07-14 | 0.00 | $0.00 | 10200 |
| 2025-07-11 | 0.00 | $0.00 | 29350 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10200 |
| 2025-07-08 | 0.00 | $0.00 | 10200 |
| 2025-07-07 | 0.00 | $0.00 | 10200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 10397 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10200 |
| 2025-05-21 | 0.00 | $0.00 | 10200 |
| 2025-05-20 | 0.00 | $0.00 | 10200 |
| 2025-05-19 | 0.00 | $0.00 | 10200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10200 |
| 2025-05-14 | 0.00 | $0.00 | 10200 |
| 2025-05-13 | 0.00 | $0.00 | 10200 |
| 2025-05-12 | 0.00 | $0.00 | 10200 |
| 2025-05-09 | -100.00 | $0.00 | 20000 |
| 2025-05-08 | 0.00 | $0.00 | 10200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10200 |
| 2025-05-02 | -100.00 | $0.00 | 1000 |
| 2025-05-01 | 0.00 | $0.00 | 10200 |
| 2025-04-30 | 0.00 | $0.00 | 29350 |
| 2025-04-29 | 0.00 | $0.00 | 29350 |
| 2025-04-28 | 0.00 | $0.00 | 29350 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 29350 |
| 2025-04-23 | 0.00 | $0.00 | 29350 |
| 2025-04-22 | -100.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 29350 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 29350 |
| 2025-04-15 | 0.00 | $0.00 | 29350 |
| 2025-04-14 | 0.00 | $0.00 | 29350 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 29350 |
| 2025-01-29 | 0.00 | $0.00 | 29350 |
| 2025-01-28 | 0.00 | $0.00 | 29350 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 29350 |
| 2025-01-22 | 0.00 | $0.00 | 29350 |
| 2025-01-21 | 0.00 | $0.00 | 29350 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 29350 |
| 2025-01-15 | 0.00 | $0.00 | 29350 |
| 2025-01-14 | 0.00 | $0.00 | 29350 |
| 2025-01-13 | 0.00 | $0.00 | 29350 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 29350 |
| 2025-01-06 | 0.00 | $0.00 | 29350 |
| 2025-01-03 | 0.00 | $0.00 | 10200 |
| 2025-01-02 | 0.00 | $0.00 | 8000 |
| 2024-12-03 | -100.00 | $0.00 | 29350 |
| 2024-12-02 | -100.00 | $0.00 | 29350 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 29350 |
| 2024-11-25 | -100.00 | $0.00 | 29350 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 29350 |
| 2024-11-20 | -100.00 | $0.00 | 29350 |
| 2024-11-19 | -100.00 | $0.00 | 29350 |
| 2024-11-18 | -100.00 | $0.00 | 29350 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 10200 |
| 2024-11-13 | -100.00 | $0.00 | 29350 |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | 10200 |
| 2024-11-07 | -100.00 | $0.00 | 10200 |
| 2024-11-06 | -100.00 | $0.00 | 29350 |
| 2024-11-05 | -100.00 | $0.00 | 100 |
| 2024-11-04 | -100.00 | $0.00 | 17905 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | 10200 |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | 160 |
| 2024-10-24 | -100.00 | $0.00 | 10200 |
| 2024-10-23 | -100.00 | $0.00 | 29350 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 29350 |
| 2024-10-18 | -100.00 | $0.00 | 10200 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | 10000 |
| 2024-08-16 | -100.00 | $0.00 | 10200 |
| 2024-08-15 | -94.03 | $0.00 | 10200 |
| 2024-08-14 | -94.03 | $0.00 | 10200 |
| 2024-08-13 | -94.20 | $0.00 | 10200 |
| 2024-08-12 | -94.20 | $0.00 | — |
| 2024-08-09 | -94.20 | $0.00 | 10200 |
| 2024-08-08 | -94.44 | $0.00 | 10200 |
| 2024-08-07 | -94.44 | $0.00 | 10200 |
| 2024-08-06 | -94.44 | $0.00 | 10200 |
| 2024-08-05 | -94.44 | $0.00 | 10200 |
| 2024-08-02 | -94.44 | $0.00 | 10200 |
| 2024-08-01 | -94.44 | $0.00 | 10200 |
| 2024-07-31 | -94.44 | $0.00 | 10200 |
| 2024-07-30 | -94.44 | $0.00 | 10200 |
| 2024-07-29 | -94.44 | $0.00 | 10200 |
| 2024-07-26 | -94.44 | $0.00 | 10200 |
| 2024-07-25 | -94.44 | $0.00 | — |
| 2024-07-24 | -94.44 | $0.00 | — |
| 2024-07-23 | -94.44 | $0.00 | — |
| 2024-05-08 | -94.44 | $0.00 | 10200 |
| 2024-05-07 | -100.00 | $0.00 | 2000 |
| 2024-05-06 | -100.00 | $0.01 | 29350 |
| 2024-05-03 | -100.00 | $0.01 | 65400 |
| 2024-04-24 | -100.00 | $0.01 | 100 |
| 2024-04-23 | -100.00 | $0.01 | 150 |
| 2024-02-27 | -73.33 | $0.01 | — |
| 2024-02-26 | -73.33 | $0.01 | — |
| 2024-02-23 | -73.33 | $0.01 | — |
| 2024-02-22 | -73.33 | $0.01 | — |
| 2024-02-21 | -73.33 | $0.01 | — |
| 2024-02-20 | -73.33 | $0.01 | — |
| 2024-02-16 | -73.33 | $0.01 | — |
| 2024-02-15 | -55.00 | $0.01 | — |
| 2024-02-14 | -27.50 | $0.01 | — |
| 2024-02-13 | -27.50 | $0.01 | — |
| 2024-02-12 | -27.50 | $0.01 | — |
| 2024-02-09 | -27.50 | $0.01 | — |
| 2024-02-08 | -27.50 | $0.01 | — |
| 2024-02-07 | -27.50 | $0.01 | — |
| 2024-02-06 | -22.00 | $0.01 | — |
| 2024-02-05 | -22.00 | $0.01 | — |
| 2024-02-02 | -15.94 | $0.01 | — |
| 2024-02-01 | -61.07 | $0.01 | — |
| 2024-01-31 | -61.07 | $0.01 | 18607 |
| 2024-01-30 | -56.89 | $0.01 | — |
| 2024-01-29 | -56.21 | $0.01 | — |
| 2024-01-26 | -54.19 | $0.01 | — |
| 2024-01-25 | -54.19 | $0.01 | — |
| 2024-01-24 | -54.19 | $0.01 | — |
| 2024-01-23 | -54.19 | $0.01 | — |
| 2024-01-22 | -54.19 | $0.01 | 593 |
| 2024-01-12 | -56.98 | $0.01 | 40000 |
| 2023-12-28 | -68.16 | $0.01 | 4299 |
| 2023-12-27 | -62.57 | $0.01 | 515 |
| 2023-12-12 | -71.80 | $0.01 | 201 |
| 2023-12-04 | -71.80 | $0.01 | 200 |
| 2023-11-27 | -71.80 | $0.01 | 101 |
| 2023-11-21 | -71.80 | $0.01 | 600 |
| 2023-11-15 | -76.75 | $0.01 | 2827 |
| 2023-11-13 | -76.75 | $0.01 | 39400 |
| 2023-11-10 | -86.15 | $0.00 | 1000 |
| 2023-10-20 | -28.34 | $0.02 | 4500 |
| 2023-10-17 | -29.62 | $0.02 | 2000 |
| 2023-10-09 | -96.02 | $0.00 | 10000 |
| 2023-09-26 | -96.82 | $0.00 | 600 |
| 2023-09-15 | -33.56 | $0.02 | 12180 |
| 2023-09-05 | -98.92 | $0.02 | 34857 |
| 2023-08-28 | -98.68 | $0.02 | 100 |
| 2023-08-25 | -97.89 | $0.02 | 2000 |
| 2023-08-21 | -97.89 | $0.02 | 1555 |
| 2023-08-17 | -98.26 | $0.02 | 10000 |
| 2023-08-16 | -98.26 | $0.02 | 9300 |
| 2023-07-24 | -98.61 | $0.02 | 100 |
| 2023-07-19 | -92.61 | $0.02 | 16122 |
| 2023-07-14 | -99.13 | $0.02 | 1000 |
| 2023-07-07 | -95.65 | $0.02 | 1000 |
| 2023-07-06 | -96.77 | $0.02 | 6400 |
| 2023-06-20 | -84.99 | $0.02 | 3000 |
| 2023-06-12 | -93.22 | $0.02 | 1500 |
| 2023-06-07 | -88.06 | $0.02 | 642 |
| 2023-05-19 | -100.00 | $0.02 | 33200 |
| 2023-04-24 | -95.38 | $0.03 | 2355 |
| 2023-04-19 | -100.00 | $0.03 | 137 |
| 2023-04-11 | -100.00 | $0.03 | 1900 |
| 2023-04-10 | -77.03 | $0.03 | 200 |
| 2023-04-05 | -100.00 | $0.03 | 1000 |
| 2023-03-31 | -100.00 | $0.03 | 39000 |
| 2023-03-22 | -82.05 | $0.03 | 188 |
| 2023-03-15 | -75.00 | $0.03 | 150 |
| 2023-03-09 | -100.00 | $0.03 | 41385 |
| 2023-02-23 | -91.67 | $0.03 | 500 |
| 2023-02-21 | -91.67 | $0.03 | 100 |
| 2023-02-16 | -95.00 | $0.03 | 399 |
| 2023-02-08 | -95.00 | $0.03 | 334 |
| 2023-01-27 | -95.00 | $0.03 | 200 |
| 2023-01-25 | -25.00 | $0.03 | 555 |
| 2023-01-12 | -4.17 | $0.03 | 31773 |
| 2022-12-30 | -50.00 | $0.03 | 6200 |
| 2022-12-27 | -100.00 | $0.03 | 100 |
| 2022-12-22 | -100.00 | $0.03 | 6285 |
| 2022-12-21 | -100.00 | $0.03 | 50211 |
| 2022-12-13 | -61.54 | $0.03 | 1000 |
| 2022-12-12 | -44.69 | $0.03 | 1000 |
| 2022-12-09 | -44.44 | $0.03 | 20000 |
| 2022-12-08 | -44.44 | $0.03 | 24000 |
| 2022-12-07 | -25.00 | $0.03 | 1000 |
| 2022-12-06 | -44.44 | $0.03 | 20000 |
| 2022-11-30 | -23.61 | $0.03 | 13570 |
| 2022-11-22 | -37.50 | $0.03 | 1333 |
| 2022-11-09 | -37.50 | $0.03 | 100 |
| 2022-11-01 | -37.50 | $0.03 | 300 |
| 2022-10-25 | -44.44 | $0.03 | 5000 |
| 2022-10-17 | -44.44 | $0.03 | 10000 |
| 2022-10-13 | -51.04 | $0.03 | 1000 |
| 2022-10-10 | -37.50 | $0.04 | 20000 |
| 2022-10-05 | -58.33 | $0.03 | 5000 |
| 2022-09-29 | -37.50 | $0.04 | 10000 |
| 2022-09-23 | -37.50 | $0.04 | 20000 |
| 2022-09-22 | -54.05 | $0.03 | 39000 |
| 2022-09-21 | -51.85 | $0.03 | 10000 |
| 2022-09-19 | -70.37 | $0.03 | 19435 |
| 2022-09-15 | -88.52 | $0.02 | 18700 |
| 2022-09-14 | -88.89 | $0.02 | 17035 |
| 2022-09-13 | -75.93 | $0.02 | 10100 |
| 2022-09-07 | -70.37 | $0.03 | 1900 |
| 2022-09-02 | -58.93 | $0.03 | 30366 |
| 2022-08-26 | -42.86 | $0.03 | 200 |
| 2022-08-19 | -42.86 | $0.03 | 30187 |
| 2022-08-16 | -39.29 | $0.03 | 650 |
| 2022-08-15 | -42.86 | $0.03 | 17250 |
| 2022-08-11 | -46.43 | $0.03 | 200 |
| 2022-08-04 | -22.41 | $0.04 | 10000 |
| 2022-08-03 | 0.00 | $0.04 | 12385 |
| 2022-08-02 | -12.00 | $0.04 | 1200 |
| 2022-07-27 | -34.76 | $0.03 | 33185 |
| 2022-07-26 | 0.00 | $0.04 | 4500 |
| 2022-07-25 | 0.00 | $0.04 | 7500 |
| 2022-07-22 | -2.20 | $0.04 | 10455 |
| 2022-07-20 | -90.22 | $0.02 | 9100 |
| 2022-07-13 | -84.84 | $0.02 | 10805 |
| 2022-07-05 | -84.35 | $0.02 | 300 |
| 2022-06-30 | -84.60 | $0.02 | 2160 |
| 2022-06-29 | -70.66 | $0.02 | 800 |
| 2022-06-28 | -51.08 | $0.02 | 15050 |
| 2022-06-23 | -84.38 | $0.02 | 300 |
| 2022-06-22 | -84.38 | $0.02 | 1000 |
| 2022-06-21 | -1.95 | $0.04 | 3700 |
| 2022-06-08 | -1.95 | $0.04 | 50000 |
| 2022-06-02 | -2.17 | $0.03 | 100 |
| 2022-05-26 | 0.00 | $0.04 | 1800 |
| 2022-05-25 | -52.54 | $0.03 | 5270 |
| 2022-05-13 | -90.22 | $0.02 | 290 |
| 2022-05-12 | -90.58 | $0.02 | 3208 |
| 2022-05-09 | -71.56 | $0.02 | 1000 |
| 2022-05-05 | -92.59 | $0.02 | 810 |
| 2022-05-04 | -80.85 | $0.02 | 200 |
| 2022-04-28 | -89.94 | $0.02 | 13592 |
| 2022-04-22 | -87.84 | $0.02 | 1000 |
| 2022-04-20 | -80.45 | $0.02 | 100 |
| 2022-04-07 | -87.84 | $0.02 | 3000 |
| 2022-03-21 | -87.84 | $0.02 | 100 |
| 2022-03-17 | -83.65 | $0.02 | 4800 |
| 2022-03-16 | -95.28 | $0.01 | 1600 |
| 2022-03-14 | -75.26 | $0.02 | 16941 |
| 2022-03-08 | -68.97 | $0.03 | 9466 |
| 2022-03-02 | -56.39 | $0.03 | 3168 |
| 2022-02-23 | -66.25 | $0.03 | 200 |
| 2022-02-22 | -55.35 | $0.03 | 9500 |
| 2022-02-18 | -68.97 | $0.03 | 9000 |
| 2022-02-16 | -68.97 | $0.03 | 11162 |
| 2022-02-15 | -47.69 | $0.04 | 19200 |
| 2022-02-14 | -72.54 | $0.02 | 33621 |
| 2022-02-11 | -68.45 | $0.03 | 22850 |
| 2022-02-10 | -58.70 | $0.03 | 139735 |
| 2022-02-09 | -37.53 | $0.04 | 560598 |
| 2022-02-03 | -100.00 | $0.01 | 29438 |
| 2022-02-01 | -92.06 | $0.01 | 2000 |
| 2022-01-31 | -42.06 | $0.02 | 2750 |
| 2022-01-25 | -81.78 | $0.02 | 1000 |
| 2022-01-24 | -81.31 | $0.02 | 57700 |
| 2022-01-18 | -90.72 | $0.02 | 18800 |
| 2022-01-07 | -95.10 | $0.02 | 110 |
| 2022-01-05 | -75.49 | $0.02 | 8000 |
| 2022-01-04 | -30.88 | $0.03 | 33311 |
| 2022-01-03 | -51.85 | $0.03 | 26860 |
| 2021-12-31 | -51.85 | $0.03 | 12850 |
| 2021-12-29 | -44.44 | $0.03 | 2127 |
| 2021-12-23 | -44.44 | $0.03 | 100 |
| 2021-12-17 | -36.65 | $0.03 | 100 |
| 2021-12-13 | -44.10 | $0.03 | 4500 |
| 2021-12-02 | -53.42 | $0.03 | 670 |
| 2021-11-30 | -44.41 | $0.03 | 33480 |
| 2021-11-24 | -53.42 | $0.03 | 100 |
| 2021-11-18 | -60.12 | $0.03 | 100 |
| 2021-11-16 | -60.12 | $0.03 | 21333 |
| 2021-11-15 | -53.99 | $0.03 | 1000 |
| 2021-11-12 | -60.12 | $0.03 | 1000 |
| 2021-11-11 | -66.26 | $0.03 | 8000 |
| 2021-11-10 | -66.26 | $0.03 | 1500 |
| 2021-11-08 | -72.39 | $0.03 | 3148 |
| 2021-11-04 | -84.66 | $0.02 | 40288 |
| 2021-11-03 | -100.00 | $0.03 | 10000 |
| 2021-11-01 | -100.00 | $0.03 | 11300 |
| 2021-10-29 | -29.69 | $0.04 | 3000 |
| 2021-10-26 | -100.00 | $0.03 | 4279 |
| 2021-10-25 | -100.00 | $0.03 | 3802 |
| 2021-10-22 | -68.55 | $0.03 | 801 |
| 2021-10-21 | -9.38 | $0.04 | 19271 |
| 2021-10-20 | -60.94 | $0.03 | 1000 |
| 2021-10-15 | -43.75 | $0.03 | 2700 |
| 2021-10-14 | -69.65 | $0.03 | 9900 |
| 2021-10-13 | -97.12 | $0.03 | 240 |
| 2021-10-11 | -93.59 | $0.03 | 67541 |
| 2021-10-08 | -76.71 | $0.03 | 1801 |
| 2021-10-05 | -100.00 | $0.03 | 4857 |
| 2021-10-04 | -87.93 | $0.03 | 5100 |
| 2021-10-01 | -99.78 | $0.03 | 11000 |
| 2021-09-29 | -91.27 | $0.03 | 1000 |
| 2021-09-28 | -69.06 | $0.03 | 100 |
| 2021-09-27 | -86.90 | $0.03 | 300 |
| 2021-09-22 | -89.29 | $0.03 | 2963 |
| 2021-09-21 | -99.82 | $0.03 | 2600 |
| 2021-09-20 | -76.51 | $0.03 | 357 |
| 2021-09-17 | -82.44 | $0.03 | 10000 |
| 2021-09-16 | -100.00 | $0.03 | 400 |
| 2021-09-15 | -90.00 | $0.03 | 1000 |
| 2021-09-14 | -87.18 | $0.04 | 4305 |
| 2021-09-13 | -100.00 | $0.03 | 24895 |
| 2021-09-08 | -100.00 | $0.03 | 11205 |
| 2021-09-07 | -80.31 | $0.04 | 14000 |
| 2021-09-03 | -70.98 | $0.04 | 785 |
| 2021-09-02 | -100.00 | $0.03 | 38035 |
| 2021-09-01 | -76.39 | $0.04 | 4201 |
| 2021-08-31 | -90.19 | $0.04 | 23913 |
| 2021-08-30 | -100.00 | $0.03 | 108239 |
| 2021-08-25 | -94.52 | $0.03 | 68205 |
| 2021-08-24 | -100.00 | $0.04 | 1501 |
| 2021-08-23 | -100.00 | $0.04 | 86880 |
| 2021-08-20 | -70.59 | $0.05 | 20315 |
| 2021-08-19 | -41.18 | $0.06 | 4050 |
| 2021-08-18 | -41.18 | $0.06 | 13202 |
| 2021-08-17 | -41.18 | $0.06 | 14985 |
| 2021-08-16 | -33.53 | $0.06 | 36981 |
| 2021-08-13 | -55.88 | $0.05 | 93070 |
| 2021-08-12 | -19.41 | $0.06 | 62420 |
| 2021-08-11 | -70.59 | $0.05 | 156091 |
| 2021-08-10 | -33.93 | $0.06 | 411292 |
| 2021-08-09 | -100.00 | $0.04 | 720 |
| 2021-08-06 | -93.28 | $0.04 | 41750 |
| 2021-08-05 | -93.28 | $0.04 | 1200 |
| 2021-08-04 | -88.43 | $0.04 | 1230 |
| 2021-07-30 | -91.59 | $0.04 | 100 |
| 2021-07-29 | -93.28 | $0.04 | 9170 |
| 2021-07-27 | -93.28 | $0.04 | 350 |
| 2021-07-23 | -63.38 | $0.05 | 111 |
| 2021-07-22 | -94.32 | $0.04 | 21600 |
| 2021-07-20 | -94.32 | $0.04 | 250 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
3.48
2026-07-14
Close Price
$0.00
Vol: 29350
Average Directional Index - Detailed Analysis
Minimum
3.34
Average
18.99
Maximum
62.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.48 | $0.00 | 29350 |
| 2026-07-13 | 3.62 | $0.00 | — |
| 2026-07-10 | 3.78 | $0.00 | 10200 |
| 2026-07-09 | 3.94 | $0.00 | 10200 |
| 2026-07-08 | 4.10 | $0.00 | 10200 |
| 2026-07-07 | 4.28 | $0.00 | 10200 |
| 2026-07-06 | 4.46 | $0.00 | 10200 |
| 2026-07-02 | 4.66 | $0.00 | 10200 |
| 2026-07-01 | 4.87 | $0.00 | 10200 |
| 2026-06-30 | 5.08 | $0.00 | 10200 |
| 2026-06-29 | 5.31 | $0.00 | 10200 |
| 2026-06-26 | 5.55 | $0.00 | 10200 |
| 2026-06-25 | 5.80 | $0.00 | 10200 |
| 2026-06-24 | 6.07 | $0.00 | 10200 |
| 2026-06-23 | 6.35 | $0.00 | 10200 |
| 2026-06-22 | 6.64 | $0.00 | 10200 |
| 2026-06-18 | 6.95 | $0.00 | 10200 |
| 2026-06-17 | 7.28 | $0.00 | 10200 |
| 2026-06-16 | 7.62 | $0.00 | 10200 |
| 2026-06-15 | 7.98 | $0.00 | 10200 |
| 2026-06-12 | 8.36 | $0.00 | 10200 |
| 2026-06-11 | 8.77 | $0.00 | 10200 |
| 2026-06-10 | 9.19 | $0.00 | 10200 |
| 2026-06-09 | 9.63 | $0.00 | 10200 |
| 2026-06-08 | 10.10 | $0.00 | — |
| 2026-06-05 | 10.59 | $0.00 | 10200 |
| 2026-06-04 | 11.11 | $0.00 | 10200 |
| 2026-06-03 | 11.65 | $0.00 | 10200 |
| 2026-06-02 | 12.23 | $0.00 | 10200 |
| 2026-06-01 | 12.83 | $0.00 | 10200 |
| 2026-05-29 | 13.47 | $0.00 | 10200 |
| 2026-05-28 | 14.14 | $0.00 | 10200 |
| 2026-05-27 | 14.84 | $0.00 | 10200 |
| 2026-05-26 | 15.58 | $0.00 | — |
| 2026-05-22 | 16.36 | $0.00 | 10200 |
| 2026-05-21 | 17.18 | $0.00 | 10200 |
| 2026-05-20 | 18.05 | $0.00 | 29350 |
| 2026-05-19 | 18.96 | $0.00 | 10200 |
| 2026-05-18 | 19.92 | $0.00 | 10449 |
| 2026-05-15 | 17.38 | $0.00 | — |
| 2026-05-14 | 17.95 | $0.00 | 10200 |
| 2026-05-13 | 18.56 | $0.00 | 10200 |
| 2026-05-12 | 19.20 | $0.00 | 29350 |
| 2026-05-11 | 19.87 | $0.00 | 10200 |
| 2026-05-08 | 20.57 | $0.00 | 10200 |
| 2026-05-07 | 21.32 | $0.00 | — |
| 2026-05-06 | 22.10 | $0.00 | 10200 |
| 2026-05-05 | 22.92 | $0.00 | 10200 |
| 2026-05-04 | 23.79 | $0.00 | 29350 |
| 2026-05-01 | 24.70 | $0.00 | 10200 |
| 2026-04-30 | 25.66 | $0.00 | 10200 |
| 2026-04-29 | 26.68 | $0.00 | 10200 |
| 2026-04-28 | 27.74 | $0.00 | 10200 |
| 2026-04-27 | 28.86 | $0.00 | 10200 |
| 2026-04-24 | 30.04 | $0.00 | 10200 |
| 2026-04-23 | 31.28 | $0.00 | 10200 |
| 2026-04-22 | 32.59 | $0.00 | 10200 |
| 2026-04-21 | 33.96 | $0.00 | 10200 |
| 2026-04-20 | 35.41 | $0.00 | — |
| 2026-04-17 | 36.94 | $0.00 | 10200 |
| 2026-04-16 | 38.54 | $0.00 | 10200 |
| 2026-04-15 | 40.23 | $0.00 | 10200 |
| 2026-04-14 | 42.01 | $0.00 | 10200 |
| 2026-04-13 | 43.88 | $0.00 | 10200 |
| 2026-04-10 | 45.85 | $0.00 | 10200 |
| 2026-04-09 | 47.92 | $0.00 | 10200 |
| 2026-04-08 | 50.11 | $0.00 | 10200 |
| 2026-04-07 | 52.41 | $0.00 | 10200 |
| 2026-04-06 | 54.82 | $0.00 | 10200 |
| 2026-04-02 | 53.01 | $0.00 | 10200 |
| 2026-04-01 | 52.71 | $0.00 | 10200 |
| 2026-03-31 | 52.40 | $0.00 | 10200 |
| 2026-03-30 | 52.06 | $0.00 | 10200 |
| 2026-03-27 | 51.71 | $0.00 | 29350 |
| 2026-03-26 | 51.34 | $0.00 | 10200 |
| 2026-03-25 | 50.95 | $0.00 | 10200 |
| 2026-03-24 | 50.54 | $0.00 | 10200 |
| 2026-03-23 | 50.11 | $0.00 | 10200 |
| 2026-03-20 | 49.65 | $0.00 | 10200 |
| 2026-03-19 | 49.18 | $0.00 | 10200 |
| 2026-03-18 | 48.67 | $0.00 | 10200 |
| 2026-03-17 | 48.14 | $0.00 | 29350 |
| 2026-03-16 | 47.58 | $0.00 | — |
| 2026-03-13 | 47.00 | $0.00 | 10200 |
| 2026-03-12 | 46.38 | $0.00 | 10200 |
| 2026-03-11 | 45.73 | $0.00 | 10200 |
| 2026-03-10 | 45.04 | $0.00 | 10200 |
| 2026-03-09 | 44.32 | $0.00 | 29350 |
| 2026-03-06 | 43.56 | $0.00 | 10200 |
| 2026-03-05 | 42.77 | $0.00 | 10200 |
| 2026-03-04 | 41.92 | $0.00 | 10200 |
| 2026-03-03 | 41.04 | $0.00 | 10200 |
| 2026-03-02 | 40.11 | $0.00 | 10200 |
| 2026-02-27 | 39.13 | $0.00 | 10200 |
| 2026-02-26 | 38.09 | $0.00 | 10200 |
| 2026-02-25 | 37.01 | $0.00 | 10200 |
| 2026-02-24 | 35.86 | $0.00 | 10200 |
| 2026-02-23 | 34.66 | $0.00 | 10200 |
| 2026-02-20 | 33.39 | $0.00 | — |
| 2026-02-19 | 32.06 | $0.00 | — |
| 2026-02-18 | 30.65 | $0.00 | — |
| 2026-02-17 | 29.18 | $0.00 | — |
| 2026-02-13 | 27.62 | $0.00 | — |
| 2026-02-12 | 25.98 | $0.00 | — |
| 2026-02-11 | 24.26 | $0.00 | — |
| 2026-02-10 | 22.44 | $0.00 | — |
| 2026-02-09 | 20.53 | $0.00 | — |
| 2026-02-06 | 18.52 | $0.00 | — |
| 2026-02-05 | 16.40 | $0.00 | 29350 |
| 2026-02-04 | 14.18 | $0.00 | 10200 |
| 2026-02-03 | 11.83 | $0.00 | 10200 |
| 2026-02-02 | 9.36 | $0.00 | — |
| 2026-01-30 | 6.76 | $0.00 | 3005 |
| 2026-01-29 | 4.03 | $0.00 | 10200 |
| 2026-01-28 | 4.10 | $0.00 | 10200 |
| 2026-01-27 | 4.19 | $0.00 | 10200 |
| 2026-01-26 | 4.27 | $0.00 | 10200 |
| 2026-01-23 | 4.36 | $0.00 | 10200 |
| 2026-01-22 | 4.46 | $0.00 | 10200 |
| 2026-01-21 | 4.56 | $0.00 | 10200 |
| 2026-01-20 | 4.66 | $0.00 | 10200 |
| 2026-01-16 | 4.77 | $0.00 | 10200 |
| 2026-01-15 | 4.89 | $0.00 | 10200 |
| 2026-01-14 | 5.01 | $0.00 | 10200 |
| 2026-01-13 | 5.14 | $0.00 | 10200 |
| 2026-01-12 | 5.27 | $0.00 | 10200 |
| 2026-01-09 | 5.42 | $0.00 | 10200 |
| 2026-01-08 | 5.57 | $0.00 | 10200 |
| 2026-01-07 | 5.72 | $0.00 | 10200 |
| 2026-01-06 | 5.89 | $0.00 | — |
| 2026-01-05 | 6.06 | $0.00 | 10200 |
| 2026-01-02 | 6.25 | $0.00 | 10200 |
| 2025-12-31 | 6.44 | $0.00 | 10200 |
| 2025-12-30 | 6.65 | $0.00 | 10200 |
| 2025-12-29 | 6.86 | $0.00 | 10200 |
| 2025-12-26 | 7.09 | $0.00 | 10200 |
| 2025-12-24 | 7.33 | $0.00 | — |
| 2025-12-23 | 7.58 | $0.00 | 10200 |
| 2025-12-22 | 7.84 | $0.00 | 10200 |
| 2025-12-19 | 8.12 | $0.00 | 10200 |
| 2025-12-18 | 8.41 | $0.00 | 10200 |
| 2025-12-17 | 8.72 | $0.00 | 10200 |
| 2025-12-16 | 9.04 | $0.00 | 10200 |
| 2025-12-15 | 9.38 | $0.00 | — |
| 2025-12-12 | 9.74 | $0.00 | 210 |
| 2025-12-11 | 8.16 | $0.00 | — |
| 2025-12-10 | 8.45 | $0.00 | 10200 |
| 2025-12-09 | 8.76 | $0.00 | 10200 |
| 2025-12-08 | 9.09 | $0.00 | 10200 |
| 2025-12-05 | 9.43 | $0.00 | 10200 |
| 2025-12-04 | 9.80 | $0.00 | 10200 |
| 2025-12-03 | 10.18 | $0.00 | 29350 |
| 2025-12-02 | 10.58 | $0.00 | 29350 |
| 2025-12-01 | 11.00 | $0.00 | 29350 |
| 2025-11-28 | 11.44 | $0.00 | 10200 |
| 2025-11-26 | 11.91 | $0.00 | 29350 |
| 2025-11-25 | 12.40 | $0.00 | — |
| 2025-11-24 | 12.92 | $0.00 | 29350 |
| 2025-11-21 | 13.47 | $0.00 | 29350 |
| 2025-11-20 | 14.04 | $0.00 | 10200 |
| 2025-11-19 | 9.52 | $0.00 | 29350 |
| 2025-11-18 | 9.52 | $0.00 | 29350 |
| 2025-11-17 | 9.52 | $0.00 | 29350 |
| 2025-11-14 | 9.52 | $0.00 | 10200 |
| 2025-11-13 | 9.52 | $0.00 | 29350 |
| 2025-11-12 | 9.52 | $0.00 | 29350 |
| 2025-11-11 | 9.52 | $0.00 | 29350 |
| 2025-11-10 | 9.52 | $0.00 | 10200 |
| 2025-11-07 | 9.52 | $0.00 | 10200 |
| 2025-11-06 | 9.52 | $0.00 | 10200 |
| 2025-11-05 | 9.52 | $0.00 | 10200 |
| 2025-11-04 | 9.52 | $0.00 | 10200 |
| 2025-11-03 | 9.52 | $0.00 | 10200 |
| 2025-10-31 | 9.52 | $0.00 | 10200 |
| 2025-10-30 | 9.52 | $0.00 | 10200 |
| 2025-10-29 | 9.52 | $0.00 | 10200 |
| 2025-10-28 | 9.52 | $0.00 | — |
| 2025-10-27 | 9.52 | $0.00 | — |
| 2025-10-24 | 9.52 | $0.00 | — |
| 2025-10-23 | 9.52 | $0.00 | — |
| 2025-10-22 | 9.52 | $0.00 | — |
| 2025-10-21 | 9.52 | $0.00 | — |
| 2025-10-20 | 9.52 | $0.00 | — |
| 2025-10-17 | 9.52 | $0.00 | — |
| 2025-10-16 | 9.52 | $0.00 | — |
| 2025-10-15 | 9.52 | $0.00 | — |
| 2025-10-14 | 9.52 | $0.00 | — |
| 2025-10-13 | 9.52 | $0.00 | — |
| 2025-10-10 | 9.52 | $0.00 | — |
| 2025-10-09 | 9.52 | $0.00 | — |
| 2025-10-08 | 9.52 | $0.00 | — |
| 2025-10-07 | 9.52 | $0.00 | — |
| 2025-10-06 | 9.52 | $0.00 | — |
| 2025-10-03 | 9.52 | $0.00 | — |
| 2025-10-02 | 9.52 | $0.00 | — |
| 2025-10-01 | 9.52 | $0.00 | — |
| 2025-09-30 | 9.52 | $0.00 | — |
| 2025-09-29 | 9.52 | $0.00 | — |
| 2025-09-26 | 9.52 | $0.00 | — |
| 2025-09-25 | 9.52 | $0.00 | — |
| 2025-09-24 | 9.52 | $0.00 | — |
| 2025-09-23 | 9.52 | $0.00 | — |
| 2025-09-22 | 9.52 | $0.00 | — |
| 2025-09-19 | 9.52 | $0.00 | — |
| 2025-09-18 | 9.52 | $0.00 | — |
| 2025-09-17 | 9.52 | $0.00 | — |
| 2025-09-16 | 9.52 | $0.00 | — |
| 2025-09-15 | 9.52 | $0.00 | — |
| 2025-09-12 | 9.52 | $0.00 | — |
| 2025-09-11 | 9.52 | $0.00 | — |
| 2025-09-10 | 9.52 | $0.00 | — |
| 2025-09-09 | 9.52 | $0.00 | — |
| 2025-09-08 | 9.53 | $0.00 | — |
| 2025-09-05 | 9.53 | $0.00 | — |
| 2025-09-04 | 9.53 | $0.00 | — |
| 2025-09-03 | 9.53 | $0.00 | — |
| 2025-09-02 | 9.53 | $0.00 | — |
| 2025-08-29 | 9.53 | $0.00 | — |
| 2025-08-28 | 9.53 | $0.00 | — |
| 2025-08-27 | 9.53 | $0.00 | — |
| 2025-08-26 | 9.53 | $0.00 | — |
| 2025-08-25 | 9.53 | $0.00 | — |
| 2025-08-22 | 9.53 | $0.00 | 10200 |
| 2025-08-21 | 9.53 | $0.00 | 10200 |
| 2025-08-20 | 9.53 | $0.00 | 10200 |
| 2025-08-19 | 9.54 | $0.00 | 10200 |
| 2025-08-18 | 9.54 | $0.00 | — |
| 2025-08-15 | 9.54 | $0.00 | — |
| 2025-08-14 | 9.54 | $0.00 | — |
| 2025-08-13 | 9.54 | $0.00 | — |
| 2025-08-12 | 9.54 | $0.00 | — |
| 2025-08-11 | 9.54 | $0.00 | — |
| 2025-08-08 | 9.54 | $0.00 | — |
| 2025-08-07 | 9.55 | $0.00 | 40000 |
| 2025-08-06 | 9.55 | $0.00 | 2272 |
| 2025-08-05 | 9.55 | $0.00 | — |
| 2025-08-04 | 9.55 | $0.00 | 2500 |
| 2025-08-01 | 9.55 | $0.00 | — |
| 2025-07-31 | 9.55 | $0.00 | — |
| 2025-07-30 | 9.55 | $0.00 | — |
| 2025-07-29 | 9.56 | $0.00 | — |
| 2025-07-28 | 9.56 | $0.00 | 10200 |
| 2025-07-25 | 9.56 | $0.00 | — |
| 2025-07-24 | 9.56 | $0.00 | 10200 |
| 2025-07-23 | 9.56 | $0.00 | — |
| 2025-07-22 | 9.57 | $0.00 | — |
| 2025-07-21 | 9.57 | $0.00 | 10200 |
| 2025-07-18 | 9.57 | $0.00 | 10200 |
| 2025-07-17 | 9.57 | $0.00 | 10200 |
| 2025-07-16 | 9.58 | $0.00 | 10200 |
| 2025-07-15 | 9.58 | $0.00 | 10200 |
| 2025-07-14 | 9.58 | $0.00 | 10200 |
| 2025-07-11 | 9.59 | $0.00 | 29350 |
| 2025-07-10 | 9.59 | $0.00 | — |
| 2025-07-09 | 9.59 | $0.00 | 10200 |
| 2025-07-08 | 9.60 | $0.00 | 10200 |
| 2025-07-07 | 9.60 | $0.00 | 10200 |
| 2025-07-03 | 9.61 | $0.00 | — |
| 2025-07-02 | 9.61 | $0.00 | 10200 |
| 2025-07-01 | 9.62 | $0.00 | — |
| 2025-06-30 | 9.62 | $0.00 | — |
| 2025-06-27 | 9.63 | $0.00 | — |
| 2025-06-26 | 9.63 | $0.00 | 10397 |
| 2025-06-25 | 9.64 | $0.00 | — |
| 2025-06-24 | 9.65 | $0.00 | — |
| 2025-06-23 | 9.65 | $0.00 | — |
| 2025-06-20 | 9.66 | $0.00 | — |
| 2025-06-18 | 9.67 | $0.00 | — |
| 2025-06-17 | 9.67 | $0.00 | — |
| 2025-06-16 | 9.68 | $0.00 | — |
| 2025-06-13 | 9.69 | $0.00 | — |
| 2025-06-12 | 9.70 | $0.00 | — |
| 2025-06-11 | 9.71 | $0.00 | — |
| 2025-06-10 | 9.72 | $0.00 | — |
| 2025-06-09 | 9.73 | $0.00 | — |
| 2025-06-06 | 9.74 | $0.00 | — |
| 2025-06-05 | 9.75 | $0.00 | — |
| 2025-06-04 | 9.76 | $0.00 | — |
| 2025-06-03 | 9.78 | $0.00 | — |
| 2025-06-02 | 9.79 | $0.00 | — |
| 2025-05-30 | 9.80 | $0.00 | — |
| 2025-05-29 | 9.82 | $0.00 | — |
| 2025-05-28 | 9.84 | $0.00 | — |
| 2025-05-27 | 9.85 | $0.00 | 10200 |
| 2025-05-23 | 9.87 | $0.00 | — |
| 2025-05-22 | 9.89 | $0.00 | 10200 |
| 2025-05-21 | 9.91 | $0.00 | 10200 |
| 2025-05-20 | 9.93 | $0.00 | 10200 |
| 2025-05-19 | 9.95 | $0.00 | 10200 |
| 2025-05-16 | 9.97 | $0.00 | — |
| 2025-05-15 | 9.99 | $0.00 | 10200 |
| 2025-05-14 | 10.02 | $0.00 | 10200 |
| 2025-05-13 | 10.05 | $0.00 | 10200 |
| 2025-05-12 | 10.07 | $0.00 | 10200 |
| 2025-05-09 | 10.10 | $0.00 | 20000 |
| 2025-05-08 | 10.13 | $0.00 | 10200 |
| 2025-05-07 | 10.17 | $0.00 | — |
| 2025-05-06 | 10.20 | $0.00 | — |
| 2025-05-05 | 10.24 | $0.00 | 10200 |
| 2025-05-02 | 10.27 | $0.00 | 1000 |
| 2025-05-01 | 10.31 | $0.00 | 10200 |
| 2025-04-30 | 10.35 | $0.00 | 29350 |
| 2025-04-29 | 10.40 | $0.00 | 29350 |
| 2025-04-28 | 10.45 | $0.00 | 29350 |
| 2025-04-25 | 10.49 | $0.00 | — |
| 2025-04-24 | 10.55 | $0.00 | 29350 |
| 2025-04-23 | 10.60 | $0.00 | 29350 |
| 2025-04-22 | 10.66 | $0.00 | 5000 |
| 2025-04-21 | 10.72 | $0.00 | 29350 |
| 2025-04-17 | 10.78 | $0.00 | — |
| 2025-04-16 | 10.84 | $0.00 | 29350 |
| 2025-04-15 | 10.91 | $0.00 | 29350 |
| 2025-04-14 | 10.99 | $0.00 | 29350 |
| 2025-04-11 | 11.07 | $0.00 | — |
| 2025-04-10 | 11.15 | $0.00 | 2000 |
| 2025-04-09 | 11.23 | $0.00 | — |
| 2025-04-08 | 11.32 | $0.00 | 29350 |
| 2025-04-07 | 11.42 | $0.00 | 29350 |
| 2025-04-04 | 11.52 | $0.00 | — |
| 2025-04-03 | 11.62 | $0.00 | 29350 |
| 2025-04-02 | 11.73 | $0.00 | 29350 |
| 2025-04-01 | 11.85 | $0.00 | 29350 |
| 2025-03-31 | 11.97 | $0.00 | 29350 |
| 2025-03-28 | 12.10 | $0.00 | — |
| 2025-03-27 | 12.24 | $0.00 | 29350 |
| 2025-03-26 | 12.38 | $0.00 | 29350 |
| 2025-03-25 | 12.53 | $0.00 | 29350 |
| 2025-03-24 | 12.69 | $0.00 | 29350 |
| 2025-03-21 | 12.85 | $0.00 | — |
| 2025-03-20 | 13.03 | $0.00 | 29350 |
| 2025-03-19 | 13.22 | $0.00 | 29350 |
| 2025-03-18 | 13.41 | $0.00 | 29350 |
| 2025-03-17 | 13.61 | $0.00 | 29350 |
| 2025-03-14 | 13.83 | $0.00 | — |
| 2025-03-13 | 14.06 | $0.00 | 29350 |
| 2025-03-12 | 14.30 | $0.00 | 29350 |
| 2025-03-11 | 14.55 | $0.00 | 29350 |
| 2025-03-10 | 14.81 | $0.00 | 29350 |
| 2025-03-07 | 15.09 | $0.00 | — |
| 2025-03-06 | 15.38 | $0.00 | 29350 |
| 2025-03-05 | 15.69 | $0.00 | 29350 |
| 2025-03-04 | 16.02 | $0.00 | 29350 |
| 2025-03-03 | 16.36 | $0.00 | — |
| 2025-02-28 | 16.72 | $0.00 | — |
| 2025-02-27 | 17.10 | $0.00 | 29350 |
| 2025-02-26 | 17.50 | $0.00 | 29350 |
| 2025-02-25 | 17.92 | $0.00 | 29350 |
| 2025-02-24 | 18.36 | $0.00 | 29350 |
| 2025-02-21 | 18.82 | $0.00 | — |
| 2025-02-20 | 19.31 | $0.00 | 29350 |
| 2025-02-19 | 19.83 | $0.00 | 29350 |
| 2025-02-18 | 20.37 | $0.00 | 29350 |
| 2025-02-14 | 20.94 | $0.00 | — |
| 2025-02-13 | 21.54 | $0.00 | 29350 |
| 2025-02-12 | 22.17 | $0.00 | 29350 |
| 2025-02-11 | 22.84 | $0.00 | 29350 |
| 2025-02-10 | 23.54 | $0.00 | 29350 |
| 2025-02-07 | 24.28 | $0.00 | — |
| 2025-02-06 | 25.06 | $0.00 | 29350 |
| 2025-02-05 | 25.87 | $0.00 | 10200 |
| 2025-02-04 | 26.73 | $0.00 | 29350 |
| 2025-02-03 | 27.64 | $0.00 | — |
| 2025-01-31 | 28.59 | $0.00 | — |
| 2025-01-30 | 29.60 | $0.00 | 29350 |
| 2025-01-29 | 30.65 | $0.00 | 29350 |
| 2025-01-28 | 31.77 | $0.00 | 29350 |
| 2025-01-27 | 32.94 | $0.00 | — |
| 2025-01-24 | 34.17 | $0.00 | — |
| 2025-01-23 | 35.47 | $0.00 | 29350 |
| 2025-01-22 | 36.83 | $0.00 | 29350 |
| 2025-01-21 | 38.27 | $0.00 | 29350 |
| 2025-01-17 | 39.78 | $0.00 | — |
| 2025-01-16 | 41.38 | $0.00 | 29350 |
| 2025-01-15 | 43.05 | $0.00 | 29350 |
| 2025-01-14 | 44.82 | $0.00 | 29350 |
| 2025-01-13 | 46.68 | $0.00 | 29350 |
| 2025-01-10 | 48.63 | $0.00 | — |
| 2025-01-08 | 50.69 | $0.00 | — |
| 2025-01-07 | 52.86 | $0.00 | 29350 |
| 2025-01-06 | 55.14 | $0.00 | 29350 |
| 2025-01-03 | 57.54 | $0.00 | 10200 |
| 2025-01-02 | 60.07 | $0.00 | 8000 |
| 2024-12-31 | 62.73 | $0.00 | — |
| 2024-12-30 | 62.51 | $0.00 | 29350 |
| 2024-12-27 | 62.28 | $0.00 | 10200 |
| 2024-12-26 | 62.04 | $0.00 | — |
| 2024-12-24 | 61.78 | $0.00 | — |
| 2024-12-23 | 61.52 | $0.00 | 10200 |
| 2024-12-20 | 61.23 | $0.00 | 10200 |
| 2024-12-19 | 60.94 | $0.00 | 29350 |
| 2024-12-18 | 60.62 | $0.00 | 29350 |
| 2024-12-17 | 60.29 | $0.00 | 29350 |
| 2024-12-16 | 59.95 | $0.00 | 29350 |
| 2024-12-13 | 59.58 | $0.00 | — |
| 2024-12-12 | 59.20 | $0.00 | 29350 |
| 2024-12-11 | 58.80 | $0.00 | 29350 |
| 2024-12-10 | 58.37 | $0.00 | 29350 |
| 2024-12-09 | 57.92 | $0.00 | — |
| 2024-12-06 | 57.45 | $0.00 | 10200 |
| 2024-12-05 | 56.96 | $0.00 | 29350 |
| 2024-12-04 | 56.44 | $0.00 | 29350 |
| 2024-12-03 | 55.89 | $0.00 | 29350 |
| 2024-12-02 | 55.31 | $0.00 | 29350 |
| 2024-11-29 | 54.70 | $0.00 | — |
| 2024-11-27 | 54.06 | $0.00 | — |
| 2024-11-26 | 53.38 | $0.00 | 29350 |
| 2024-11-25 | 52.67 | $0.00 | 29350 |
| 2024-11-22 | 51.93 | $0.00 | — |
| 2024-11-21 | 51.14 | $0.00 | 29350 |
| 2024-11-20 | 50.31 | $0.00 | 29350 |
| 2024-11-19 | 49.44 | $0.00 | 29350 |
| 2024-11-18 | 48.52 | $0.00 | 29350 |
| 2024-11-15 | 47.56 | $0.00 | — |
| 2024-11-14 | 46.54 | $0.00 | 10200 |
| 2024-11-13 | 45.47 | $0.00 | 29350 |
| 2024-11-12 | 44.34 | $0.00 | — |
| 2024-11-11 | 43.16 | $0.00 | — |
| 2024-11-08 | 41.91 | $0.00 | 10200 |
| 2024-11-07 | 40.59 | $0.00 | 10200 |
| 2024-11-06 | 39.21 | $0.00 | 29350 |
| 2024-11-05 | 37.75 | $0.00 | 100 |
| 2024-11-04 | 36.22 | $0.00 | 17905 |
| 2024-11-01 | 34.61 | $0.00 | — |
| 2024-10-31 | 32.91 | $0.00 | — |
| 2024-10-30 | 31.12 | $0.00 | — |
| 2024-10-29 | 29.24 | $0.00 | 10200 |
| 2024-10-28 | 27.26 | $0.00 | — |
| 2024-10-25 | 25.18 | $0.00 | 160 |
| 2024-10-24 | 22.98 | $0.00 | 10200 |
| 2024-10-23 | 20.67 | $0.00 | 29350 |
| 2024-10-22 | 18.24 | $0.00 | — |
| 2024-10-21 | 15.68 | $0.00 | 29350 |
| 2024-10-18 | 12.99 | $0.00 | 10200 |
| 2024-10-17 | 10.15 | $0.00 | — |
| 2024-10-16 | 7.16 | $0.00 | 10000 |
| 2024-10-15 | 4.02 | $0.00 | 10200 |
| 2024-10-14 | 4.04 | $0.00 | 10200 |
| 2024-10-11 | 4.07 | $0.00 | — |
| 2024-10-10 | 4.09 | $0.00 | 10200 |
| 2024-10-09 | 4.12 | $0.00 | 10200 |
| 2024-10-08 | 4.15 | $0.00 | — |
| 2024-10-07 | 4.18 | $0.00 | 10200 |
| 2024-10-04 | 4.21 | $0.00 | — |
| 2024-10-03 | 4.24 | $0.00 | 10200 |
| 2024-10-02 | 4.27 | $0.00 | — |
| 2024-10-01 | 4.31 | $0.00 | 10200 |
| 2024-09-30 | 4.35 | $0.00 | 10200 |
| 2024-09-27 | 4.39 | $0.00 | — |
| 2024-09-26 | 4.43 | $0.00 | — |
| 2024-09-25 | 4.47 | $0.00 | — |
| 2024-09-24 | 4.52 | $0.00 | — |
| 2024-09-23 | 4.57 | $0.00 | — |
| 2024-09-20 | 4.62 | $0.00 | 29350 |
| 2024-09-19 | 4.68 | $0.00 | 10200 |
| 2024-09-18 | 4.73 | $0.00 | 10200 |
| 2024-09-17 | 4.79 | $0.00 | 10200 |
| 2024-09-16 | 4.86 | $0.00 | 10200 |
| 2024-09-13 | 4.92 | $0.00 | 10200 |
| 2024-09-12 | 4.99 | $0.00 | 10200 |
| 2024-09-11 | 5.07 | $0.00 | — |
| 2024-09-10 | 5.15 | $0.00 | 10200 |
| 2024-09-09 | 5.23 | $0.00 | 10200 |
| 2024-09-06 | 5.31 | $0.00 | — |
| 2024-09-05 | 5.40 | $0.00 | 10200 |
| 2024-09-04 | 5.50 | $0.00 | 10200 |
| 2024-09-03 | 5.60 | $0.00 | 10200 |
| 2024-08-30 | 5.71 | $0.00 | — |
| 2024-08-29 | 5.82 | $0.00 | 10200 |
| 2024-08-28 | 5.94 | $0.00 | 10200 |
| 2024-08-27 | 6.06 | $0.00 | — |
| 2024-08-26 | 6.19 | $0.00 | — |
| 2024-08-23 | 6.33 | $0.00 | — |
| 2024-08-22 | 6.47 | $0.00 | 10200 |
| 2024-08-21 | 6.62 | $0.00 | 10200 |
| 2024-08-20 | 6.78 | $0.00 | 10200 |
| 2024-08-19 | 6.95 | $0.00 | 10200 |
| 2024-08-16 | 7.13 | $0.00 | 10200 |
| 2024-08-15 | 7.31 | $0.00 | 10200 |
| 2024-08-14 | 7.51 | $0.00 | 10200 |
| 2024-08-13 | 7.71 | $0.00 | 10200 |
| 2024-08-12 | 7.93 | $0.00 | — |
| 2024-08-09 | 8.16 | $0.00 | 10200 |
| 2024-08-08 | 8.40 | $0.00 | 10200 |
| 2024-08-07 | 8.65 | $0.00 | 10200 |
| 2024-08-06 | 8.92 | $0.00 | 10200 |
| 2024-08-05 | 9.20 | $0.00 | 10200 |
| 2024-08-02 | 9.50 | $0.00 | 10200 |
| 2024-08-01 | 9.81 | $0.00 | 10200 |
| 2024-07-31 | 10.13 | $0.00 | 10200 |
| 2024-07-30 | 10.48 | $0.00 | 10200 |
| 2024-07-29 | 10.84 | $0.00 | 10200 |
| 2024-07-26 | 11.22 | $0.00 | 10200 |
| 2024-07-25 | 11.63 | $0.00 | — |
| 2024-07-24 | 12.05 | $0.00 | — |
| 2024-07-23 | 12.49 | $0.00 | — |
| 2024-05-08 | 12.96 | $0.00 | 10200 |
| 2024-05-07 | 13.46 | $0.00 | 2000 |
| 2024-05-06 | 11.70 | $0.01 | 29350 |
| 2024-05-03 | 11.68 | $0.01 | 65400 |
| 2024-04-24 | 11.76 | $0.01 | 100 |
| 2024-04-23 | 11.84 | $0.01 | 150 |
| 2024-02-27 | 11.92 | $0.01 | — |
| 2024-02-26 | 12.13 | $0.01 | — |
| 2024-02-23 | 12.35 | $0.01 | — |
| 2024-02-22 | 12.58 | $0.01 | — |
| 2024-02-21 | 12.82 | $0.01 | — |
| 2024-02-20 | 13.08 | $0.01 | — |
| 2024-02-16 | 13.35 | $0.01 | — |
| 2024-02-15 | 13.63 | $0.01 | — |
| 2024-02-14 | 13.93 | $0.01 | — |
| 2024-02-13 | 14.24 | $0.01 | — |
| 2024-02-12 | 14.57 | $0.01 | — |
| 2024-02-09 | 14.91 | $0.01 | — |
| 2024-02-08 | 15.28 | $0.01 | — |
| 2024-02-07 | 15.66 | $0.01 | — |
| 2024-02-06 | 16.07 | $0.01 | — |
| 2024-02-05 | 16.49 | $0.01 | — |
| 2024-02-02 | 16.94 | $0.01 | — |
| 2024-02-01 | 17.41 | $0.01 | — |
| 2024-01-31 | 17.91 | $0.01 | 18607 |
| 2024-01-30 | 18.43 | $0.01 | — |
| 2024-01-29 | 18.70 | $0.01 | — |
| 2024-01-26 | 18.98 | $0.01 | — |
| 2024-01-25 | 19.28 | $0.01 | — |
| 2024-01-24 | 19.59 | $0.01 | — |
| 2024-01-23 | 19.92 | $0.01 | — |
| 2024-01-22 | 20.26 | $0.01 | 593 |
| 2024-01-12 | 20.63 | $0.01 | 40000 |
| 2023-12-28 | 20.94 | $0.01 | 4299 |
| 2023-12-27 | 20.99 | $0.01 | 515 |
| 2023-12-12 | 21.13 | $0.01 | 201 |
| 2023-12-04 | 21.15 | $0.01 | 200 |
| 2023-11-27 | 21.17 | $0.01 | 101 |
| 2023-11-21 | 21.19 | $0.01 | 600 |
| 2023-11-15 | 21.21 | $0.01 | 2827 |
| 2023-11-13 | 21.11 | $0.01 | 39400 |
| 2023-11-10 | 21.01 | $0.00 | 1000 |
| 2023-10-20 | 20.70 | $0.02 | 4500 |
| 2023-10-17 | 21.59 | $0.02 | 2000 |
| 2023-10-09 | 22.52 | $0.00 | 10000 |
| 2023-09-26 | 20.93 | $0.00 | 600 |
| 2023-09-15 | 19.21 | $0.02 | 12180 |
| 2023-09-05 | 17.41 | $0.02 | 34857 |
| 2023-08-28 | 17.36 | $0.02 | 100 |
| 2023-08-25 | 17.32 | $0.02 | 2000 |
| 2023-08-21 | 17.28 | $0.02 | 1555 |
| 2023-08-17 | 17.25 | $0.02 | 10000 |
| 2023-08-16 | 17.22 | $0.02 | 9300 |
| 2023-07-24 | 17.19 | $0.02 | 100 |
| 2023-07-19 | 17.14 | $0.02 | 16122 |
| 2023-07-14 | 17.10 | $0.02 | 1000 |
| 2023-07-07 | 16.59 | $0.02 | 1000 |
| 2023-07-06 | 16.11 | $0.02 | 6400 |
| 2023-06-20 | 15.59 | $0.02 | 3000 |
| 2023-06-12 | 15.31 | $0.02 | 1500 |
| 2023-06-07 | 14.77 | $0.02 | 642 |
| 2023-05-19 | 14.30 | $0.02 | 33200 |
| 2023-04-24 | 13.80 | $0.03 | 2355 |
| 2023-04-19 | 14.17 | $0.03 | 137 |
| 2023-04-11 | 14.48 | $0.03 | 1900 |
| 2023-04-10 | 14.82 | $0.03 | 200 |
| 2023-04-05 | 15.46 | $0.03 | 1000 |
| 2023-03-31 | 15.81 | $0.03 | 39000 |
| 2023-03-22 | 16.17 | $0.03 | 188 |
| 2023-03-15 | 16.78 | $0.03 | 150 |
| 2023-03-09 | 17.51 | $0.03 | 41385 |
| 2023-02-23 | 18.28 | $0.03 | 500 |
| 2023-02-21 | 18.80 | $0.03 | 100 |
| 2023-02-16 | 19.35 | $0.03 | 399 |
| 2023-02-08 | 19.95 | $0.03 | 334 |
| 2023-01-27 | 20.58 | $0.03 | 200 |
| 2023-01-25 | 21.25 | $0.03 | 555 |
| 2023-01-12 | 21.43 | $0.03 | 31773 |
| 2022-12-30 | 21.62 | $0.03 | 6200 |
| 2022-12-27 | 21.43 | $0.03 | 100 |
| 2022-12-22 | 21.49 | $0.03 | 6285 |
| 2022-12-21 | 21.55 | $0.03 | 50211 |
| 2022-12-13 | 21.61 | $0.03 | 1000 |
| 2022-12-12 | 21.96 | $0.03 | 1000 |
| 2022-12-09 | 22.33 | $0.03 | 20000 |
| 2022-12-08 | 22.72 | $0.03 | 24000 |
| 2022-12-07 | 23.13 | $0.03 | 1000 |
| 2022-12-06 | 23.21 | $0.03 | 20000 |
| 2022-11-30 | 23.53 | $0.03 | 13570 |
| 2022-11-22 | 23.48 | $0.03 | 1333 |
| 2022-11-09 | 23.68 | $0.03 | 100 |
| 2022-11-01 | 23.89 | $0.03 | 300 |
| 2022-10-25 | 24.11 | $0.03 | 5000 |
| 2022-10-17 | 24.43 | $0.03 | 10000 |
| 2022-10-13 | 24.76 | $0.03 | 1000 |
| 2022-10-10 | 24.95 | $0.04 | 20000 |
| 2022-10-05 | 24.92 | $0.03 | 5000 |
| 2022-09-29 | 25.16 | $0.04 | 10000 |
| 2022-09-23 | 24.97 | $0.04 | 20000 |
| 2022-09-22 | 24.76 | $0.03 | 39000 |
| 2022-09-21 | 24.55 | $0.03 | 10000 |
| 2022-09-19 | 24.72 | $0.03 | 19435 |
| 2022-09-15 | 25.18 | $0.02 | 18700 |
| 2022-09-14 | 25.96 | $0.02 | 17035 |
| 2022-09-13 | 26.79 | $0.02 | 10100 |
| 2022-09-07 | 27.40 | $0.03 | 1900 |
| 2022-09-02 | 27.93 | $0.03 | 30366 |
| 2022-08-26 | 28.30 | $0.03 | 200 |
| 2022-08-19 | 28.33 | $0.03 | 30187 |
| 2022-08-16 | 28.37 | $0.03 | 650 |
| 2022-08-15 | 28.33 | $0.03 | 17250 |
| 2022-08-11 | 28.29 | $0.03 | 200 |
| 2022-08-04 | 28.45 | $0.04 | 10000 |
| 2022-08-03 | 28.15 | $0.04 | 12385 |
| 2022-08-02 | 27.83 | $0.04 | 1200 |
| 2022-07-27 | 27.76 | $0.03 | 33185 |
| 2022-07-26 | 27.75 | $0.04 | 4500 |
| 2022-07-25 | 27.02 | $0.04 | 7500 |
| 2022-07-22 | 26.31 | $0.04 | 10455 |
| 2022-07-20 | 25.66 | $0.02 | 9100 |
| 2022-07-13 | 25.62 | $0.02 | 10805 |
| 2022-07-05 | 25.49 | $0.02 | 300 |
| 2022-06-30 | 25.43 | $0.02 | 2160 |
| 2022-06-29 | 25.37 | $0.02 | 800 |
| 2022-06-28 | 25.73 | $0.02 | 15050 |
| 2022-06-23 | 25.94 | $0.02 | 300 |
| 2022-06-22 | 26.91 | $0.02 | 1000 |
| 2022-06-21 | 27.94 | $0.04 | 3700 |
| 2022-06-08 | 27.56 | $0.04 | 50000 |
| 2022-06-02 | 27.17 | $0.03 | 100 |
| 2022-05-26 | 26.75 | $0.04 | 1800 |
| 2022-05-25 | 26.27 | $0.03 | 5270 |
| 2022-05-13 | 26.19 | $0.02 | 290 |
| 2022-05-12 | 26.64 | $0.02 | 3208 |
| 2022-05-09 | 27.11 | $0.02 | 1000 |
| 2022-05-05 | 27.19 | $0.02 | 810 |
| 2022-05-04 | 27.54 | $0.02 | 200 |
| 2022-04-28 | 27.38 | $0.02 | 13592 |
| 2022-04-22 | 27.47 | $0.02 | 1000 |
| 2022-04-20 | 27.48 | $0.02 | 100 |
| 2022-04-07 | 27.17 | $0.02 | 3000 |
| 2022-03-21 | 27.02 | $0.02 | 100 |
| 2022-03-17 | 26.85 | $0.02 | 4800 |
| 2022-03-16 | 26.51 | $0.01 | 1600 |
| 2022-03-14 | 26.54 | $0.02 | 16941 |
| 2022-03-08 | 25.70 | $0.03 | 9466 |
| 2022-03-02 | 24.49 | $0.03 | 3168 |
| 2022-02-23 | 23.23 | $0.03 | 200 |
| 2022-02-22 | 22.06 | $0.03 | 9500 |
| 2022-02-18 | 20.84 | $0.03 | 9000 |
| 2022-02-16 | 19.79 | $0.03 | 11162 |
| 2022-02-15 | 18.69 | $0.04 | 19200 |
| 2022-02-14 | 17.71 | $0.02 | 33621 |
| 2022-02-11 | 16.91 | $0.03 | 22850 |
| 2022-02-10 | 15.89 | $0.03 | 139735 |
| 2022-02-09 | 14.82 | $0.04 | 560598 |
| 2022-02-03 | 13.69 | $0.01 | 29438 |
| 2022-02-01 | 12.99 | $0.01 | 2000 |
| 2022-01-31 | 12.40 | $0.02 | 2750 |
| 2022-01-25 | 11.77 | $0.02 | 1000 |
| 2022-01-24 | 12.33 | $0.02 | 57700 |
| 2022-01-18 | 12.91 | $0.02 | 18800 |
| 2022-01-07 | 13.43 | $0.02 | 110 |
| 2022-01-05 | 14.09 | $0.02 | 8000 |
| 2022-01-04 | 14.55 | $0.03 | 33311 |
| 2022-01-03 | 14.46 | $0.03 | 26860 |
| 2021-12-31 | 14.66 | $0.03 | 12850 |
| 2021-12-29 | 14.85 | $0.03 | 2127 |
| 2021-12-23 | 15.11 | $0.03 | 100 |
| 2021-12-17 | 15.26 | $0.03 | 100 |
| 2021-12-13 | 15.09 | $0.03 | 4500 |
| 2021-12-02 | 15.01 | $0.03 | 670 |
| 2021-11-30 | 15.06 | $0.03 | 33480 |
| 2021-11-24 | 15.11 | $0.03 | 100 |
| 2021-11-18 | 15.28 | $0.03 | 100 |
| 2021-11-16 | 15.55 | $0.03 | 21333 |
| 2021-11-15 | 15.82 | $0.03 | 1000 |
| 2021-11-12 | 16.02 | $0.03 | 1000 |
| 2021-11-11 | 16.30 | $0.03 | 8000 |
| 2021-11-10 | 16.67 | $0.03 | 1500 |
| 2021-11-08 | 17.06 | $0.03 | 3148 |
| 2021-11-04 | 17.46 | $0.02 | 40288 |
| 2021-11-03 | 17.93 | $0.03 | 10000 |
| 2021-11-01 | 18.09 | $0.03 | 11300 |
| 2021-10-29 | 18.25 | $0.04 | 3000 |
| 2021-10-26 | 17.71 | $0.03 | 4279 |
| 2021-10-25 | 17.62 | $0.03 | 3802 |
| 2021-10-22 | 17.52 | $0.03 | 801 |
| 2021-10-21 | 17.07 | $0.04 | 19271 |
| 2021-10-20 | 16.60 | $0.03 | 1000 |
| 2021-10-15 | 16.45 | $0.03 | 2700 |
| 2021-10-14 | 16.11 | $0.03 | 9900 |
| 2021-10-13 | 16.08 | $0.03 | 240 |
| 2021-10-11 | 16.25 | $0.03 | 67541 |
| 2021-10-08 | 16.40 | $0.03 | 1801 |
| 2021-10-05 | 17.02 | $0.03 | 4857 |
| 2021-10-04 | 17.60 | $0.03 | 5100 |
| 2021-10-01 | 18.22 | $0.03 | 11000 |
| 2021-09-29 | 18.97 | $0.03 | 1000 |
| 2021-09-28 | 19.63 | $0.03 | 100 |
| 2021-09-27 | 20.01 | $0.03 | 300 |
| 2021-09-22 | 20.61 | $0.03 | 2963 |
| 2021-09-21 | 21.25 | $0.03 | 2600 |
| 2021-09-20 | 21.91 | $0.03 | 357 |
| 2021-09-17 | 22.19 | $0.03 | 10000 |
| 2021-09-16 | 22.51 | $0.03 | 400 |
| 2021-09-15 | 22.86 | $0.03 | 1000 |
| 2021-09-14 | 22.86 | $0.04 | 4305 |
| 2021-09-13 | 22.85 | $0.03 | 24895 |
| 2021-09-08 | 22.85 | $0.03 | 11205 |
| 2021-09-07 | 23.08 | $0.04 | 14000 |
| 2021-09-03 | 23.02 | $0.04 | 785 |
| 2021-09-02 | 22.95 | $0.03 | 38035 |
| 2021-09-01 | 23.05 | $0.04 | 4201 |
| 2021-08-31 | 22.63 | $0.04 | 23913 |
| 2021-08-30 | 22.45 | $0.03 | 108239 |
| 2021-08-25 | 22.19 | $0.03 | 68205 |
| 2021-08-24 | 21.91 | $0.04 | 1501 |
| 2021-08-23 | 22.10 | $0.04 | 86880 |
| 2021-08-20 | 22.29 | $0.05 | 20315 |
| 2021-08-19 | 21.99 | $0.06 | 4050 |
| 2021-08-18 | 21.11 | $0.06 | 13202 |
| 2021-08-17 | 20.19 | $0.06 | 14985 |
| 2021-08-16 | 19.23 | $0.06 | 36981 |
| 2021-08-13 | 18.21 | $0.05 | 93070 |
| 2021-08-12 | 17.28 | $0.06 | 62420 |
| 2021-08-11 | 16.05 | $0.05 | 156091 |
| 2021-08-10 | 14.76 | $0.06 | 411292 |
| 2021-08-09 | 13.41 | $0.04 | 720 |
| 2021-08-06 | 12.77 | $0.04 | 41750 |
| 2021-08-05 | 11.86 | $0.04 | 1200 |
| 2021-08-04 | 10.91 | $0.04 | 1230 |
| 2021-07-30 | 9.86 | $0.04 | 100 |
| 2021-07-29 | 8.76 | $0.04 | 9170 |
| 2021-07-27 | 7.63 | $0.04 | 350 |
| 2021-07-23 | 6.43 | $0.05 | 111 |
| 2021-07-22 | 4.85 | $0.04 | 21600 |
| 2021-07-20 | 3.34 | $0.04 | 250 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected