Is Genesis Growth Tech Acquisition Corp. (GGAAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genesis Growth Tech Acquisition Corp. (GGAAF) research center and poll results.
OTC : GGAAF
Genesis Growth Tech Acquisition Corp. — Technical Indicators
$8 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 15
- Market Capitalization
- $50.71M
- P/E Ratio
- 192.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.00
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
8.00
2026-06-25
Close Price
$8.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.12
Average
9.91
Maximum
15.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 8.00 | $8.00 | — |
| 2026-06-24 | 8.00 | $8.00 | — |
| 2026-06-23 | 8.00 | $8.00 | — |
| 2026-06-22 | 8.00 | $8.00 | — |
| 2026-06-18 | 8.00 | $8.00 | — |
| 2026-06-17 | 8.00 | $8.00 | — |
| 2026-06-16 | 8.00 | $8.00 | — |
| 2026-06-15 | 8.00 | $8.00 | — |
| 2026-06-12 | 8.00 | $8.00 | — |
| 2026-06-11 | 8.00 | $8.00 | — |
| 2026-06-10 | 8.00 | $8.00 | — |
| 2026-06-09 | 8.00 | $8.00 | — |
| 2026-06-08 | 8.00 | $8.00 | — |
| 2026-06-05 | 8.00 | $8.00 | — |
| 2026-06-04 | 8.00 | $8.00 | — |
| 2026-06-03 | 8.00 | $8.00 | — |
| 2026-06-02 | 8.00 | $8.00 | — |
| 2026-06-01 | 8.00 | $8.00 | — |
| 2026-05-29 | 8.00 | $8.00 | — |
| 2026-05-28 | 8.00 | $8.00 | — |
| 2026-05-27 | 8.00 | $8.00 | — |
| 2026-05-26 | 8.00 | $8.00 | — |
| 2026-05-22 | 8.00 | $8.00 | — |
| 2026-05-21 | 8.00 | $8.00 | — |
| 2026-05-20 | 8.00 | $8.00 | — |
| 2026-05-19 | 8.00 | $8.00 | — |
| 2026-05-18 | 8.00 | $8.00 | — |
| 2026-05-15 | 8.00 | $8.00 | — |
| 2026-05-14 | 8.00 | $8.00 | — |
| 2026-05-13 | 8.00 | $8.00 | — |
| 2026-05-12 | 8.00 | $8.00 | — |
| 2026-05-11 | 8.00 | $8.00 | — |
| 2026-05-08 | 8.00 | $8.00 | — |
| 2026-05-07 | 8.00 | $8.00 | — |
| 2026-05-06 | 8.00 | $8.00 | — |
| 2026-05-05 | 8.00 | $8.00 | — |
| 2026-05-04 | 8.00 | $8.00 | — |
| 2026-05-01 | 8.00 | $8.00 | — |
| 2026-04-30 | 8.00 | $8.00 | — |
| 2026-04-29 | 8.00 | $8.00 | — |
| 2026-04-28 | 8.00 | $8.00 | — |
| 2026-04-27 | 8.00 | $8.00 | — |
| 2026-04-24 | 8.00 | $8.00 | — |
| 2026-04-23 | 8.00 | $8.00 | — |
| 2026-04-22 | 8.00 | $8.00 | — |
| 2026-04-21 | 8.00 | $8.00 | — |
| 2026-04-20 | 8.00 | $8.00 | 17 |
| 2026-04-17 | 8.00 | $8.00 | 17 |
| 2026-04-16 | 8.00 | $8.00 | 17 |
| 2026-04-15 | 8.00 | $8.00 | — |
| 2026-04-14 | 8.00 | $8.00 | — |
| 2026-04-13 | 8.00 | $8.00 | — |
| 2026-04-10 | 8.00 | $8.00 | 17 |
| 2026-04-09 | 8.00 | $8.00 | — |
| 2026-04-08 | 8.00 | $8.00 | — |
| 2026-04-07 | 8.00 | $8.00 | — |
| 2026-04-06 | 8.00 | $8.00 | 17 |
| 2026-04-02 | 8.00 | $8.00 | — |
| 2026-04-01 | 8.00 | $8.00 | 17 |
| 2026-03-31 | 8.00 | $8.00 | — |
| 2026-03-30 | 8.00 | $8.00 | — |
| 2026-03-27 | 8.00 | $8.00 | — |
| 2026-03-26 | 8.00 | $8.00 | 17 |
| 2026-03-25 | 8.00 | $8.00 | — |
| 2026-03-24 | 8.00 | $8.00 | — |
| 2026-03-23 | 8.00 | $8.00 | — |
| 2026-03-20 | 8.00 | $8.00 | — |
| 2026-03-19 | 8.00 | $8.00 | 17 |
| 2026-03-18 | 8.00 | $8.00 | — |
| 2026-03-17 | 8.00 | $8.00 | — |
| 2026-03-16 | 8.00 | $8.00 | 17 |
| 2026-03-13 | 8.00 | $8.00 | — |
| 2026-03-12 | 8.00 | $8.00 | — |
| 2026-03-11 | 8.00 | $8.00 | — |
| 2026-03-10 | 8.00 | $8.00 | — |
| 2026-03-09 | 8.00 | $8.00 | — |
| 2026-03-06 | 8.00 | $8.00 | — |
| 2026-03-05 | 8.00 | $8.00 | — |
| 2026-03-04 | 8.00 | $8.00 | — |
| 2026-03-03 | 8.00 | $8.00 | — |
| 2026-03-02 | 8.00 | $8.00 | — |
| 2026-02-27 | 8.00 | $8.00 | — |
| 2026-02-26 | 8.00 | $8.00 | — |
| 2026-02-25 | 8.00 | $8.00 | — |
| 2026-02-24 | 8.00 | $8.00 | — |
| 2026-02-23 | 8.00 | $8.00 | — |
| 2026-02-20 | 8.00 | $8.00 | — |
| 2026-02-19 | 8.00 | $8.00 | — |
| 2026-02-18 | 8.00 | $8.00 | — |
| 2026-02-17 | 8.00 | $8.00 | — |
| 2026-02-13 | 8.00 | $8.00 | — |
| 2026-02-12 | 8.00 | $8.00 | — |
| 2026-02-11 | 8.00 | $8.00 | — |
| 2026-02-10 | 8.00 | $8.00 | — |
| 2026-02-09 | 8.00 | $8.00 | — |
| 2026-02-06 | 8.00 | $8.00 | — |
| 2026-02-05 | 8.00 | $8.00 | 17 |
| 2026-02-04 | 8.00 | $8.00 | 17 |
| 2026-02-03 | 8.00 | $8.00 | 17 |
| 2026-02-02 | 8.00 | $8.00 | 17 |
| 2026-01-30 | 8.00 | $8.00 | — |
| 2026-01-29 | 8.00 | $8.00 | 17 |
| 2026-01-28 | 8.00 | $8.00 | 17 |
| 2026-01-27 | 8.00 | $8.00 | 17 |
| 2026-01-26 | 8.00 | $8.00 | 17 |
| 2026-01-23 | 8.00 | $8.00 | 17 |
| 2026-01-22 | 8.00 | $8.00 | 17 |
| 2026-01-21 | 8.00 | $8.00 | 17 |
| 2026-01-20 | 8.00 | $8.00 | 17 |
| 2026-01-16 | 8.00 | $8.00 | 17 |
| 2026-01-15 | 8.00 | $8.00 | 17 |
| 2026-01-14 | 8.00 | $8.00 | 17 |
| 2026-01-13 | 8.00 | $8.00 | 17 |
| 2026-01-12 | 8.00 | $8.00 | 17 |
| 2026-01-09 | 8.00 | $8.00 | 17 |
| 2026-01-08 | 8.00 | $8.00 | 17 |
| 2026-01-07 | 8.00 | $8.00 | 17 |
| 2026-01-06 | 8.00 | $8.00 | — |
| 2026-01-05 | 8.00 | $8.00 | 17 |
| 2026-01-02 | 8.00 | $8.00 | 17 |
| 2025-12-31 | 8.00 | $8.00 | 17 |
| 2025-12-30 | 8.00 | $8.00 | 17 |
| 2025-12-29 | 8.00 | $8.00 | 17 |
| 2025-12-26 | 8.00 | $8.00 | 17 |
| 2025-12-24 | 8.00 | $8.00 | — |
| 2025-12-23 | 8.00 | $8.00 | 17 |
| 2025-12-22 | 8.00 | $8.00 | 17 |
| 2025-12-19 | 8.00 | $8.00 | 17 |
| 2025-12-18 | 8.00 | $8.00 | 17 |
| 2025-12-17 | 8.00 | $8.00 | 17 |
| 2025-12-16 | 8.00 | $8.00 | 17 |
| 2025-12-15 | 8.00 | $8.00 | — |
| 2025-12-12 | 8.00 | $8.00 | — |
| 2025-12-11 | 8.00 | $8.00 | — |
| 2025-12-10 | 8.00 | $8.00 | 17 |
| 2025-12-09 | 8.00 | $8.00 | — |
| 2025-12-08 | 8.00 | $8.00 | 17 |
| 2025-12-05 | 8.00 | $8.00 | 17 |
| 2025-12-04 | 8.00 | $8.00 | 17 |
| 2025-12-03 | 8.00 | $8.00 | 17 |
| 2025-12-02 | 8.00 | $8.00 | — |
| 2025-12-01 | 8.00 | $8.00 | 17 |
| 2025-11-28 | 8.00 | $8.00 | — |
| 2025-11-26 | 8.00 | $8.00 | 17 |
| 2025-11-25 | 8.00 | $8.00 | — |
| 2025-11-24 | 8.00 | $8.00 | 17 |
| 2025-11-21 | 8.00 | $8.00 | 17 |
| 2025-11-20 | 8.00 | $8.00 | 17 |
| 2025-11-19 | 8.00 | $8.00 | 17 |
| 2025-11-18 | 8.00 | $8.00 | 17 |
| 2025-11-17 | 8.00 | $8.00 | 17 |
| 2025-11-14 | 8.00 | $8.00 | 17 |
| 2025-11-13 | 8.00 | $8.00 | 17 |
| 2025-11-12 | 8.00 | $8.00 | 17 |
| 2025-11-11 | 8.00 | $8.00 | 17 |
| 2025-11-10 | 8.00 | $8.00 | 17 |
| 2025-11-07 | 8.00 | $8.00 | 17 |
| 2025-11-06 | 8.00 | $8.00 | 17 |
| 2025-11-05 | 8.00 | $8.00 | 17 |
| 2025-11-04 | 8.00 | $8.00 | 17 |
| 2025-11-03 | 8.00 | $8.00 | 17 |
| 2025-10-31 | 8.00 | $8.00 | 17 |
| 2025-10-30 | 8.00 | $8.00 | 17 |
| 2025-10-29 | 8.00 | $8.00 | 17 |
| 2025-10-28 | 8.00 | $8.00 | — |
| 2025-10-27 | 8.00 | $8.00 | — |
| 2025-10-24 | 8.00 | $8.00 | — |
| 2025-10-23 | 8.00 | $8.00 | — |
| 2025-10-22 | 8.00 | $8.00 | — |
| 2025-10-21 | 8.00 | $8.00 | — |
| 2025-10-20 | 8.00 | $8.00 | — |
| 2025-10-17 | 8.00 | $8.00 | — |
| 2025-10-16 | 8.00 | $8.00 | — |
| 2025-10-15 | 8.00 | $8.00 | — |
| 2025-10-14 | 8.00 | $8.00 | — |
| 2025-10-13 | 8.00 | $8.00 | — |
| 2025-10-10 | 8.00 | $8.00 | — |
| 2025-10-09 | 8.00 | $8.00 | — |
| 2025-10-08 | 8.00 | $8.00 | — |
| 2025-10-07 | 8.00 | $8.00 | — |
| 2025-10-06 | 8.00 | $8.00 | — |
| 2025-10-03 | 8.00 | $8.00 | — |
| 2025-10-02 | 8.00 | $8.00 | — |
| 2025-10-01 | 8.00 | $8.00 | — |
| 2025-09-30 | 8.00 | $8.00 | — |
| 2025-09-29 | 8.00 | $8.00 | — |
| 2025-09-26 | 8.00 | $8.00 | — |
| 2025-09-25 | 8.00 | $8.00 | — |
| 2025-09-24 | 8.00 | $8.00 | — |
| 2025-09-23 | 8.00 | $8.00 | — |
| 2025-09-22 | 8.00 | $8.00 | — |
| 2025-09-19 | 8.00 | $8.00 | — |
| 2025-09-18 | 8.00 | $8.00 | — |
| 2025-09-17 | 8.00 | $8.00 | — |
| 2025-09-16 | 8.00 | $8.00 | — |
| 2025-09-15 | 8.00 | $8.00 | — |
| 2025-09-12 | 8.00 | $8.00 | — |
| 2025-09-11 | 8.00 | $8.00 | — |
| 2025-09-10 | 8.00 | $8.00 | — |
| 2025-09-09 | 8.00 | $8.00 | — |
| 2025-09-08 | 8.00 | $8.00 | — |
| 2025-09-05 | 8.00 | $8.00 | — |
| 2025-09-04 | 8.00 | $8.00 | — |
| 2025-09-03 | 8.00 | $8.00 | — |
| 2025-09-02 | 8.00 | $8.00 | 17 |
| 2025-08-29 | 8.00 | $8.00 | 17 |
| 2025-08-28 | 8.00 | $8.00 | — |
| 2025-08-27 | 8.00 | $8.00 | — |
| 2025-08-26 | 8.00 | $8.00 | — |
| 2025-08-25 | 8.00 | $8.00 | — |
| 2025-08-22 | 8.00 | $8.00 | 17 |
| 2025-08-21 | 8.00 | $8.00 | 17 |
| 2025-08-20 | 8.00 | $8.00 | 17 |
| 2025-08-19 | 8.00 | $8.00 | 17 |
| 2025-08-18 | 8.00 | $8.00 | — |
| 2025-08-15 | 8.00 | $8.00 | — |
| 2025-08-14 | 8.00 | $8.00 | — |
| 2025-08-13 | 8.00 | $8.00 | — |
| 2025-08-12 | 8.00 | $8.00 | — |
| 2025-08-11 | 8.00 | $8.00 | — |
| 2025-08-08 | 8.00 | $8.00 | — |
| 2025-08-07 | 8.00 | $8.00 | — |
| 2025-08-06 | 8.00 | $8.00 | — |
| 2025-08-05 | 8.00 | $8.00 | — |
| 2025-08-04 | 8.00 | $8.00 | — |
| 2025-08-01 | 8.00 | $8.00 | — |
| 2025-07-31 | 8.00 | $8.00 | — |
| 2025-07-30 | 8.00 | $8.00 | — |
| 2025-07-29 | 8.00 | $8.00 | — |
| 2025-07-28 | 8.00 | $8.00 | 17 |
| 2025-07-25 | 8.00 | $8.00 | — |
| 2025-07-24 | 8.00 | $8.00 | — |
| 2025-07-23 | 8.00 | $8.00 | — |
| 2025-07-22 | 8.00 | $8.00 | — |
| 2025-07-21 | 8.00 | $8.00 | 17 |
| 2025-07-18 | 8.00 | $8.00 | 17 |
| 2025-07-17 | 8.00 | $8.00 | 17 |
| 2025-07-16 | 8.00 | $8.00 | 17 |
| 2025-07-15 | 8.00 | $8.00 | 17 |
| 2025-07-14 | 8.00 | $8.00 | 17 |
| 2025-07-11 | 8.00 | $8.00 | 17 |
| 2025-07-10 | 8.00 | $8.00 | 17 |
| 2025-07-09 | 8.00 | $8.00 | 17 |
| 2025-07-08 | 8.00 | $8.00 | 17 |
| 2025-07-07 | 8.00 | $8.00 | 17 |
| 2025-07-03 | 8.00 | $8.00 | — |
| 2025-07-02 | 8.00 | $8.00 | 17 |
| 2025-07-01 | 8.00 | $8.00 | — |
| 2025-06-30 | 8.00 | $8.00 | — |
| 2025-06-27 | 8.00 | $8.00 | — |
| 2025-06-26 | 8.00 | $8.00 | — |
| 2025-06-25 | 8.00 | $8.00 | — |
| 2025-06-24 | 8.00 | $8.00 | — |
| 2025-06-23 | 8.00 | $8.00 | — |
| 2025-06-20 | 8.00 | $8.00 | — |
| 2025-06-18 | 8.00 | $8.00 | — |
| 2025-06-17 | 8.00 | $8.00 | — |
| 2025-06-16 | 8.00 | $8.00 | — |
| 2025-06-13 | 8.00 | $8.00 | — |
| 2025-06-12 | 8.00 | $8.00 | — |
| 2025-06-11 | 8.00 | $8.00 | — |
| 2025-06-10 | 8.00 | $8.00 | — |
| 2025-06-09 | 8.00 | $8.00 | — |
| 2025-06-06 | 8.00 | $8.00 | — |
| 2025-06-05 | 8.00 | $8.00 | — |
| 2025-06-04 | 8.00 | $8.00 | — |
| 2025-06-03 | 8.00 | $8.00 | — |
| 2025-06-02 | 8.00 | $8.00 | — |
| 2025-05-30 | 8.00 | $8.00 | — |
| 2025-05-29 | 8.00 | $8.00 | — |
| 2025-05-28 | 8.00 | $8.00 | — |
| 2025-05-27 | 8.00 | $8.00 | 17 |
| 2025-05-23 | 8.00 | $8.00 | — |
| 2025-05-22 | 8.00 | $8.00 | — |
| 2025-05-21 | 8.00 | $8.00 | — |
| 2025-05-20 | 7.87 | $8.00 | — |
| 2025-05-19 | 7.87 | $8.00 | — |
| 2025-05-16 | 7.87 | $8.00 | — |
| 2025-05-15 | 7.87 | $8.00 | — |
| 2025-05-14 | 7.87 | $8.00 | — |
| 2025-05-13 | 7.87 | $8.00 | — |
| 2025-05-12 | 7.87 | $8.00 | — |
| 2025-05-09 | 7.87 | $8.00 | — |
| 2025-05-08 | 7.87 | $8.00 | — |
| 2025-05-07 | 7.87 | $8.00 | — |
| 2025-05-06 | 7.87 | $8.00 | — |
| 2025-05-05 | 7.87 | $8.00 | — |
| 2025-05-02 | 7.87 | $8.00 | — |
| 2025-05-01 | 7.87 | $8.00 | — |
| 2025-04-30 | 7.87 | $8.00 | — |
| 2025-04-29 | 7.87 | $8.00 | — |
| 2025-04-28 | 7.87 | $8.00 | — |
| 2025-04-25 | 7.87 | $8.00 | — |
| 2025-04-24 | 7.87 | $8.00 | — |
| 2025-04-23 | 7.87 | $5.38 | 282 |
| 2025-04-22 | 8.00 | $8.00 | — |
| 2025-04-21 | 8.00 | $8.00 | — |
| 2025-04-17 | 8.00 | $8.00 | — |
| 2025-04-16 | 8.00 | $8.00 | — |
| 2025-04-15 | 8.00 | $8.00 | — |
| 2025-04-14 | 8.00 | $8.00 | — |
| 2025-04-11 | 8.00 | $8.00 | — |
| 2025-04-10 | 8.00 | $8.00 | — |
| 2025-04-09 | 8.00 | $8.00 | — |
| 2025-04-08 | 8.00 | $8.00 | — |
| 2025-04-07 | 8.00 | $8.00 | 17 |
| 2025-04-04 | 8.00 | $8.00 | 17 |
| 2025-04-03 | 8.00 | $8.00 | — |
| 2025-04-02 | 8.00 | $8.00 | — |
| 2025-04-01 | 7.90 | $8.00 | 17 |
| 2025-03-31 | 7.90 | $8.00 | 17 |
| 2025-03-28 | 7.90 | $8.00 | — |
| 2025-03-27 | 7.90 | $8.00 | 17 |
| 2025-03-26 | 7.90 | $8.00 | 17 |
| 2025-03-25 | 7.90 | $8.00 | 17 |
| 2025-03-24 | 7.90 | $8.00 | 100 |
| 2025-03-21 | 7.90 | $8.00 | 100 |
| 2025-03-20 | 7.90 | $8.00 | 100 |
| 2025-03-19 | 7.90 | $8.00 | 100 |
| 2025-03-18 | 7.52 | $8.00 | 100 |
| 2025-03-17 | 7.12 | $8.00 | 100 |
| 2025-03-14 | 7.12 | $8.00 | — |
| 2025-03-13 | 7.12 | $8.00 | 100 |
| 2025-03-12 | 7.12 | $8.00 | — |
| 2025-03-11 | 7.12 | $8.00 | 100 |
| 2025-03-10 | 7.12 | $8.00 | — |
| 2025-03-07 | 7.12 | $8.00 | — |
| 2025-03-06 | 7.12 | $8.00 | — |
| 2025-03-05 | 7.12 | $6.00 | 890 |
| 2025-03-04 | 7.22 | $8.00 | 4 |
| 2025-03-03 | 7.22 | $8.00 | — |
| 2025-02-28 | 7.22 | $8.00 | — |
| 2025-02-27 | 7.22 | $8.00 | — |
| 2025-02-26 | 7.22 | $8.00 | 4 |
| 2025-02-25 | 7.22 | $8.00 | — |
| 2025-02-24 | 7.22 | $8.00 | 4 |
| 2025-02-21 | 7.22 | $8.00 | 4 |
| 2025-02-20 | 7.22 | $8.00 | — |
| 2025-02-19 | 7.22 | $0.30 | 100 |
| 2025-02-18 | 7.61 | $0.10 | 175 |
| 2025-02-14 | 8.00 | $8.00 | 4 |
| 2025-02-13 | 8.00 | $8.00 | 4 |
| 2025-02-12 | 7.60 | $8.00 | — |
| 2025-02-11 | 7.60 | $8.00 | 4 |
| 2025-02-10 | 7.60 | $8.00 | — |
| 2025-02-07 | 7.60 | $8.00 | — |
| 2025-02-06 | 7.60 | $8.00 | — |
| 2025-02-05 | 7.60 | $8.00 | — |
| 2025-02-04 | 7.60 | $8.00 | — |
| 2025-02-03 | 7.60 | $8.00 | 4 |
| 2025-01-31 | 7.60 | $8.00 | — |
| 2025-01-30 | 7.60 | $8.00 | — |
| 2025-01-29 | 7.60 | $8.00 | 7 |
| 2025-01-28 | 7.60 | $8.00 | — |
| 2025-01-27 | 7.60 | $8.00 | — |
| 2025-01-24 | 7.60 | $8.00 | — |
| 2025-01-23 | 7.60 | $8.00 | — |
| 2025-01-22 | 7.60 | $8.00 | — |
| 2025-01-21 | 7.60 | $8.00 | — |
| 2025-01-17 | 7.60 | $8.00 | — |
| 2025-01-16 | 7.60 | $8.00 | — |
| 2025-01-15 | 7.79 | $0.05 | 101 |
| 2025-01-14 | 8.37 | $8.00 | — |
| 2025-01-13 | 8.56 | $8.00 | 7 |
| 2025-01-10 | 8.74 | $8.00 | — |
| 2025-01-08 | 8.93 | $8.00 | — |
| 2025-01-07 | 9.11 | $8.00 | — |
| 2025-01-06 | 9.30 | $8.00 | 4 |
| 2025-01-03 | 9.48 | $8.00 | — |
| 2025-01-02 | 9.67 | $8.00 | — |
| 2024-12-31 | 9.86 | $8.00 | — |
| 2024-12-30 | 10.04 | $8.00 | 4 |
| 2024-12-27 | 10.23 | $8.00 | 100 |
| 2024-12-26 | 10.15 | $8.00 | 4 |
| 2024-12-24 | 10.33 | $8.00 | 4 |
| 2024-12-23 | 10.52 | $8.00 | 4 |
| 2024-12-20 | 10.70 | $8.00 | 4 |
| 2024-12-19 | 10.89 | $8.00 | 4 |
| 2024-12-18 | 11.07 | $8.00 | 4 |
| 2024-12-17 | 11.26 | $8.00 | 200 |
| 2024-12-16 | 11.44 | $11.71 | 4 |
| 2024-12-13 | 11.44 | $11.71 | — |
| 2024-12-12 | 11.44 | $11.71 | 7 |
| 2024-12-11 | 11.44 | $11.71 | — |
| 2024-12-10 | 11.44 | $11.71 | 4 |
| 2024-12-09 | 11.44 | $11.71 | — |
| 2024-12-06 | 11.44 | $11.71 | — |
| 2024-12-05 | 11.44 | $11.71 | 4 |
| 2024-12-04 | 11.44 | $11.71 | — |
| 2024-12-03 | 11.44 | $11.71 | — |
| 2024-12-02 | 11.44 | $11.71 | — |
| 2024-11-29 | 11.44 | $11.71 | — |
| 2024-11-27 | 11.44 | $6.38 | 125 |
| 2024-11-26 | 11.71 | $11.71 | 4 |
| 2024-11-25 | 11.71 | $11.71 | — |
| 2024-11-22 | 11.71 | $11.71 | 4 |
| 2024-11-21 | 11.71 | $11.71 | 4 |
| 2024-11-20 | 11.71 | $11.71 | 4 |
| 2024-11-19 | 11.71 | $11.71 | — |
| 2024-11-18 | 11.71 | $11.71 | — |
| 2024-11-15 | 11.71 | $11.71 | — |
| 2024-11-14 | 11.47 | $11.71 | — |
| 2024-11-13 | 11.47 | $11.71 | 4 |
| 2024-11-12 | 11.47 | $11.71 | — |
| 2024-11-11 | 11.47 | $11.71 | — |
| 2024-11-08 | 11.47 | $11.71 | 4 |
| 2024-11-07 | 11.24 | $11.71 | 7 |
| 2024-11-06 | 11.24 | $11.71 | — |
| 2024-11-05 | 11.24 | $11.71 | 4 |
| 2024-11-04 | 11.00 | $11.71 | 7 |
| 2024-11-01 | 11.00 | $11.71 | — |
| 2024-10-31 | 11.00 | $11.71 | 4 |
| 2024-10-30 | 11.00 | $11.71 | — |
| 2024-10-29 | 11.00 | $11.71 | 4 |
| 2024-10-28 | 10.77 | $11.71 | 4 |
| 2024-10-25 | 10.77 | $11.71 | 4 |
| 2024-10-24 | 10.77 | $11.71 | 7 |
| 2024-10-23 | 10.77 | $11.71 | — |
| 2024-10-22 | 10.77 | $11.71 | — |
| 2024-10-21 | 10.26 | $11.71 | 7 |
| 2024-10-18 | 10.02 | $7.00 | — |
| 2024-10-17 | 10.26 | $11.71 | — |
| 2024-10-16 | 10.26 | $11.71 | — |
| 2024-10-15 | 10.26 | $11.71 | — |
| 2024-10-14 | 10.26 | $11.71 | — |
| 2024-10-11 | 10.26 | $7.00 | 101 |
| 2024-10-10 | 10.49 | $11.71 | 7 |
| 2024-10-09 | 10.49 | $11.71 | 100 |
| 2024-10-08 | 10.49 | $7.00 | 110 |
| 2024-10-07 | 10.73 | $11.71 | — |
| 2024-10-04 | 10.73 | $11.71 | 200 |
| 2024-10-03 | 10.73 | $11.71 | 200 |
| 2024-10-02 | 10.73 | $11.71 | 200 |
| 2024-10-01 | 10.73 | $7.00 | 200 |
| 2024-09-30 | 10.96 | $11.71 | — |
| 2024-09-27 | 10.96 | $11.71 | — |
| 2024-09-26 | 10.96 | $11.71 | — |
| 2024-09-25 | 10.96 | $11.71 | — |
| 2024-09-24 | 10.96 | $1.50 | 200 |
| 2024-09-23 | 11.47 | $7.00 | 200 |
| 2024-09-20 | 11.71 | $11.71 | 12417 |
| 2024-09-19 | 11.71 | $11.71 | — |
| 2024-09-18 | 11.75 | $11.71 | — |
| 2024-09-17 | 11.75 | $11.71 | 12417 |
| 2024-09-16 | 11.79 | $11.71 | 12417 |
| 2024-09-13 | 11.79 | $11.71 | 12417 |
| 2024-09-12 | 11.79 | $11.71 | 12417 |
| 2024-09-11 | 11.79 | $11.71 | — |
| 2024-09-10 | 11.79 | $11.71 | — |
| 2024-09-09 | 11.79 | $11.71 | 12417 |
| 2024-09-06 | 11.79 | $11.71 | 647 |
| 2024-09-05 | 11.79 | $11.71 | — |
| 2024-09-04 | 11.79 | $11.71 | — |
| 2024-09-03 | 11.79 | $11.71 | 12417 |
| 2024-08-30 | 11.79 | $11.71 | 12417 |
| 2024-08-29 | 11.79 | $11.71 | 12417 |
| 2024-08-28 | 11.79 | $11.71 | 12417 |
| 2024-08-27 | 11.79 | $11.71 | — |
| 2024-08-26 | 11.79 | $11.71 | — |
| 2024-08-23 | 11.79 | $11.71 | 12417 |
| 2024-08-22 | 11.79 | $11.71 | — |
| 2024-08-21 | 11.79 | $12.50 | 12417 |
| 2024-08-20 | 11.75 | $11.71 | 12417 |
| 2024-08-19 | 11.75 | $12.50 | 12417 |
| 2024-08-16 | 11.75 | $11.71 | 12417 |
| 2024-08-15 | 11.80 | $11.71 | 12417 |
| 2024-08-14 | 11.86 | $11.71 | 12417 |
| 2024-08-13 | 11.89 | $11.71 | 12417 |
| 2024-08-12 | 11.93 | $11.71 | — |
| 2024-08-09 | 11.94 | $11.71 | 12417 |
| 2024-08-08 | 11.98 | $11.71 | 12417 |
| 2024-08-07 | 11.98 | $11.71 | 12417 |
| 2024-08-06 | 11.98 | $11.71 | 12417 |
| 2024-08-05 | 12.00 | $11.71 | 12417 |
| 2024-08-02 | 12.00 | $11.71 | 12417 |
| 2024-08-01 | 12.01 | $11.71 | 12417 |
| 2024-07-31 | 12.01 | $11.71 | 12417 |
| 2024-07-30 | 12.01 | $11.71 | 12417 |
| 2024-07-29 | 12.02 | $11.71 | 12417 |
| 2024-07-26 | 12.03 | $11.71 | 12417 |
| 2024-07-25 | 12.03 | $11.71 | — |
| 2024-07-24 | 12.03 | $11.71 | — |
| 2024-07-23 | 12.03 | $11.71 | — |
| 2024-05-15 | 12.03 | $12.50 | 12417 |
| 2024-05-14 | 11.99 | $12.80 | 200 |
| 2024-05-13 | 11.94 | $12.80 | 869 |
| 2024-05-03 | 11.89 | $12.40 | 781 |
| 2024-04-02 | 11.86 | $12.40 | 1207 |
| 2024-03-28 | 11.82 | $12.00 | 516 |
| 2024-03-27 | 11.81 | $12.40 | 1539 |
| 2024-03-26 | 11.77 | $11.71 | — |
| 2024-03-25 | 11.79 | $11.71 | — |
| 2024-03-22 | 11.76 | $12.23 | 445 |
| 2024-03-21 | 11.72 | $11.71 | — |
| 2024-03-20 | 11.70 | $11.81 | 185 |
| 2024-03-19 | 11.67 | $11.71 | — |
| 2024-03-18 | 11.65 | $11.71 | — |
| 2024-03-15 | 11.67 | $12.00 | 117 |
| 2024-03-14 | 11.63 | $11.81 | 412 |
| 2024-03-13 | 11.61 | $11.71 | — |
| 2024-03-12 | 11.62 | $11.71 | — |
| 2024-03-11 | 11.60 | $11.85 | 412 |
| 2024-03-08 | 11.57 | $11.71 | — |
| 2024-03-07 | 11.55 | $11.71 | — |
| 2024-03-06 | 11.53 | $11.71 | — |
| 2024-03-05 | 11.54 | $11.71 | — |
| 2024-03-04 | 11.52 | $11.81 | 109 |
| 2024-03-01 | 11.49 | $11.71 | — |
| 2024-02-29 | 11.47 | $11.71 | — |
| 2024-02-28 | 11.45 | $11.71 | — |
| 2024-02-27 | 11.46 | $11.96 | 206 |
| 2024-02-26 | 11.43 | $11.30 | — |
| 2024-02-23 | 11.43 | $11.30 | — |
| 2024-02-22 | 11.43 | $11.30 | — |
| 2024-02-21 | 11.43 | $11.30 | — |
| 2024-02-20 | 11.43 | $11.30 | — |
| 2024-02-16 | 11.48 | $12.00 | 413 |
| 2024-02-15 | 11.45 | $11.30 | — |
| 2024-02-14 | 11.45 | $11.30 | — |
| 2024-02-13 | 11.45 | $11.91 | 550 |
| 2024-02-12 | 11.47 | $11.30 | — |
| 2024-02-09 | 11.47 | $11.30 | — |
| 2024-02-08 | 11.47 | $11.30 | — |
| 2024-02-07 | 11.47 | $11.30 | — |
| 2024-02-06 | 11.47 | $11.91 | 821 |
| 2024-02-05 | 11.44 | $11.30 | — |
| 2024-02-02 | 11.46 | $11.30 | — |
| 2024-02-01 | 11.49 | $11.30 | — |
| 2024-01-31 | 11.53 | $11.30 | — |
| 2024-01-30 | 11.53 | $12.00 | 1520 |
| 2024-01-29 | 11.52 | $11.30 | — |
| 2024-01-26 | 11.55 | $11.30 | — |
| 2024-01-25 | 11.55 | $11.30 | — |
| 2024-01-24 | 11.55 | $11.30 | — |
| 2024-01-23 | 11.55 | $11.30 | — |
| 2024-01-22 | 11.55 | $12.29 | 222 |
| 2024-01-19 | 11.54 | $11.30 | — |
| 2024-01-18 | 11.57 | $11.30 | — |
| 2024-01-17 | 11.57 | $11.30 | — |
| 2024-01-16 | 11.60 | $12.40 | 1747 |
| 2024-01-12 | 11.58 | $11.30 | — |
| 2024-01-11 | 11.60 | $11.30 | — |
| 2024-01-10 | 11.60 | $11.30 | — |
| 2024-01-09 | 11.60 | $11.30 | — |
| 2024-01-08 | 11.60 | $11.30 | — |
| 2024-01-05 | 11.60 | $11.71 | 107 |
| 2024-01-04 | 11.58 | $11.90 | 163 |
| 2024-01-03 | 11.55 | $12.04 | 146 |
| 2024-01-02 | 11.51 | $11.30 | — |
| 2023-12-29 | 11.55 | $11.80 | 510 |
| 2023-12-28 | 11.56 | $12.04 | 876 |
| 2023-12-27 | 11.56 | $11.30 | — |
| 2023-12-26 | 11.56 | $11.30 | — |
| 2023-12-22 | 11.60 | $11.30 | — |
| 2023-12-21 | 11.60 | $11.30 | — |
| 2023-12-20 | 11.65 | $12.09 | 981 |
| 2023-12-19 | 11.61 | $11.82 | 539 |
| 2023-12-18 | 11.58 | $11.30 | — |
| 2023-12-15 | 11.62 | $11.90 | 597 |
| 2023-12-14 | 11.63 | $11.90 | 246 |
| 2023-12-13 | 11.63 | $11.82 | 425 |
| 2023-12-12 | 11.65 | $11.30 | — |
| 2023-12-11 | 11.69 | $11.30 | — |
| 2023-12-08 | 11.72 | $11.30 | — |
| 2023-12-07 | 11.71 | $11.30 | — |
| 2023-12-06 | 11.69 | $11.30 | — |
| 2023-12-05 | 11.68 | $11.30 | — |
| 2023-12-04 | 11.66 | $11.30 | — |
| 2023-12-01 | 11.65 | $12.02 | 501 |
| 2023-11-30 | 11.64 | $12.02 | 227 |
| 2023-11-29 | 11.59 | $12.05 | 100 |
| 2023-11-28 | 11.59 | $11.30 | — |
| 2023-11-27 | 11.58 | $12.15 | 2788 |
| 2023-11-24 | 11.56 | $11.30 | — |
| 2023-11-22 | 11.54 | $12.15 | 100 |
| 2023-11-21 | 11.52 | $11.30 | — |
| 2023-11-20 | 11.51 | $11.30 | — |
| 2023-11-17 | 11.49 | $12.15 | 708 |
| 2023-11-16 | 11.51 | $12.01 | 106 |
| 2023-11-15 | 11.54 | $12.01 | 505 |
| 2023-11-14 | 11.54 | $12.14 | 1451 |
| 2023-11-13 | 11.55 | $12.01 | 426 |
| 2023-11-10 | 11.58 | $12.01 | 8134 |
| 2023-11-09 | 11.60 | $11.00 | — |
| 2023-11-08 | 11.67 | $11.00 | — |
| 2023-11-07 | 11.75 | $11.00 | — |
| 2023-11-06 | 11.82 | $11.00 | — |
| 2023-11-03 | 11.89 | $11.00 | — |
| 2023-11-02 | 11.97 | $11.99 | 100 |
| 2023-11-01 | 11.96 | $11.00 | — |
| 2023-10-31 | 12.00 | $11.99 | 270 |
| 2023-10-30 | 12.02 | $11.00 | — |
| 2023-10-27 | 12.10 | $11.78 | 830 |
| 2023-10-26 | 12.13 | $11.00 | — |
| 2023-10-25 | 12.21 | $11.78 | 164 |
| 2023-10-24 | 12.24 | $11.00 | — |
| 2023-10-23 | 12.30 | $11.00 | 8000 |
| 2023-10-20 | 12.38 | $12.50 | — |
| 2023-10-19 | 12.34 | $12.50 | — |
| 2023-10-18 | 12.34 | $12.00 | 1649 |
| 2023-10-17 | 12.33 | $12.50 | — |
| 2023-10-16 | 12.29 | $12.50 | — |
| 2023-10-13 | 12.30 | $12.40 | 100 |
| 2023-10-12 | 12.30 | $12.50 | — |
| 2023-10-11 | 12.26 | $12.50 | — |
| 2023-10-10 | 12.22 | $12.40 | 4306 |
| 2023-10-09 | 12.19 | $12.50 | — |
| 2023-10-06 | 12.19 | $12.50 | — |
| 2023-10-05 | 12.19 | $11.78 | 138 |
| 2023-10-04 | 12.23 | $11.78 | 1327 |
| 2023-10-03 | 12.26 | $12.50 | — |
| 2023-10-02 | 12.26 | $12.50 | — |
| 2023-09-29 | 12.22 | $12.50 | — |
| 2023-09-28 | 12.17 | $12.50 | — |
| 2023-09-27 | 12.17 | $12.50 | — |
| 2023-09-26 | 12.17 | $12.15 | 168 |
| 2023-09-25 | 12.12 | $12.50 | — |
| 2023-09-22 | 12.07 | $11.78 | 441 |
| 2023-09-21 | 12.07 | $12.50 | — |
| 2023-09-20 | 12.04 | $11.78 | 100 |
| 2023-09-19 | 12.01 | $11.78 | 2997 |
| 2023-09-18 | 11.99 | $12.60 | 1277 |
| 2023-09-15 | 11.95 | $12.50 | — |
| 2023-09-14 | 11.95 | $11.71 | 736 |
| 2023-09-13 | 11.95 | $11.71 | 1036 |
| 2023-09-12 | 11.92 | $11.72 | 108 |
| 2023-09-11 | 11.88 | $12.50 | — |
| 2023-09-08 | 11.86 | $12.50 | — |
| 2023-09-07 | 11.80 | $12.50 | — |
| 2023-09-06 | 11.74 | $12.39 | 5520 |
| 2023-09-05 | 11.67 | $12.50 | — |
| 2023-09-01 | 11.58 | $11.77 | 485 |
| 2023-08-31 | 11.54 | $11.52 | 831 |
| 2023-08-30 | 11.51 | $12.50 | — |
| 2023-08-29 | 11.43 | $12.50 | — |
| 2023-08-28 | 11.35 | $11.06 | 385 |
| 2023-08-25 | 11.33 | $11.50 | 139 |
| 2023-08-24 | 11.32 | $11.83 | 8667 |
| 2023-08-23 | 11.26 | $11.92 | 2482 |
| 2023-08-22 | 11.22 | $11.23 | 459 |
| 2023-08-21 | 11.20 | $11.26 | 861 |
| 2023-08-18 | 11.72 | $11.95 | 833 |
| 2023-08-17 | 12.20 | $12.50 | — |
| 2023-08-16 | 12.65 | $11.56 | 5947 |
| 2023-08-15 | 13.15 | $11.11 | 287 |
| 2023-08-14 | 13.68 | $11.06 | 461 |
| 2023-08-11 | 14.20 | $12.00 | 3181 |
| 2023-08-10 | 14.68 | $11.25 | 723 |
| 2023-08-09 | 15.20 | $11.44 | 4712 |
| 2023-08-08 | 15.22 | $10.86 | 1497 |
| 2023-08-07 | 15.27 | $10.86 | 8195 |
| 2023-08-04 | 15.32 | $10.94 | 1955 |
| 2023-08-03 | 15.36 | $10.95 | 1511 |
| 2023-08-02 | 15.42 | $10.93 | 3520 |
| 2023-08-01 | 15.45 | $10.79 | 2530 |
| 2023-07-31 | 15.50 | $10.76 | 8436 |
| 2023-07-28 | 15.55 | $11.30 | 13017 |
| 2023-07-27 | 15.56 | $10.64 | 25045 |
| 2023-07-26 | 15.62 | $11.06 | 26408 |
| 2023-07-25 | 15.66 | $10.83 | 68638 |
| 2023-07-24 | 15.70 | $21.57 | — |
| 2023-07-21 | 15.21 | $21.57 | — |
| 2023-07-20 | 14.74 | $21.57 | — |
| 2023-07-19 | 14.24 | $21.57 | — |
| 2023-07-18 | 13.76 | $21.57 | — |
| 2023-07-17 | 13.26 | $21.57 | — |
| 2023-07-14 | 12.85 | $21.57 | — |
| 2023-07-13 | 12.35 | $21.57 | 2.1M |
| 2023-07-12 | 11.85 | $11.90 | 800 |
| 2023-07-11 | 11.83 | $11.88 | 300 |
| 2023-07-10 | 11.82 | $11.89 | 5000 |
| 2023-07-07 | 11.80 | $11.68 | 12000 |
| 2023-07-06 | 11.79 | $12.10 | 154500 |
| 2023-07-05 | 11.76 | $11.67 | 500 |
| 2023-07-03 | 11.74 | $11.80 | 1100 |
| 2023-06-30 | 11.72 | $11.60 | 3100 |
| 2023-06-29 | 11.73 | $11.65 | 1000 |
| 2023-06-28 | 11.72 | $11.73 | 2900 |
| 2023-06-27 | 11.69 | $11.83 | 5600 |
| 2023-06-26 | 11.67 | $11.72 | 3600 |
| 2023-06-23 | 11.67 | $11.81 | 18600 |
| 2023-06-22 | 11.69 | $12.07 | 15400 |
| 2023-06-21 | 11.66 | $11.71 | 4000 |
| 2023-06-20 | 11.61 | $11.85 | 9800 |
| 2023-06-16 | 11.55 | $11.61 | 42500 |
| 2023-06-15 | 11.50 | $13.41 | 70600 |
| 2023-06-14 | 11.36 | $11.55 | 6100 |
| 2023-06-13 | 11.31 | $11.52 | 1500 |
| 2023-06-12 | 11.27 | $11.60 | — |
| 2023-06-09 | 11.22 | $11.60 | 700 |
| 2023-06-08 | 11.17 | $11.40 | 8100 |
| 2023-06-07 | 11.13 | $11.49 | 2800 |
| 2023-06-06 | 11.09 | $11.49 | 2100 |
| 2023-06-05 | 11.05 | $11.31 | 9600 |
| 2023-06-02 | 11.02 | $11.45 | 7500 |
| 2023-06-01 | 10.98 | $11.84 | 5000 |
| 2023-05-31 | 10.93 | $11.36 | 11800 |
| 2023-05-30 | 10.90 | $11.15 | 6100 |
| 2023-05-26 | 10.87 | $11.41 | 21000 |
| 2023-05-25 | 10.83 | $11.72 | 54100 |
| 2023-05-24 | 10.78 | $12.31 | 218300 |
| 2023-05-23 | 10.69 | $11.49 | 107400 |
| 2023-05-22 | 10.64 | $10.73 | 56600 |
| 2023-05-19 | 10.64 | $10.59 | 88300 |
| 2023-05-18 | 10.65 | $10.65 | 2800 |
| 2023-05-17 | 10.64 | $10.59 | — |
| 2023-05-16 | 10.65 | $10.59 | — |
| 2023-05-15 | 10.65 | $10.59 | 12800 |
| 2023-05-12 | 10.66 | $10.65 | 1200 |
| 2023-05-11 | 10.68 | $10.59 | 24200 |
| 2023-05-10 | 10.70 | $10.59 | 7700 |
| 2023-05-09 | 10.71 | $10.69 | 9400 |
| 2023-05-08 | 10.71 | $10.73 | 5300 |
| 2023-05-05 | 10.71 | $10.72 | 29600 |
| 2023-05-04 | 10.70 | $10.65 | 5000 |
| 2023-05-03 | 10.70 | $10.75 | 17300 |
| 2023-05-02 | 10.70 | $10.78 | 50100 |
| 2023-05-01 | 10.69 | $10.58 | 2100 |
| 2023-04-28 | 10.71 | $10.64 | 3700 |
| 2023-04-27 | 10.72 | $10.64 | 2800 |
| 2023-04-26 | 10.74 | $10.57 | 500 |
| 2023-04-25 | 10.75 | $10.56 | 200 |
| 2023-04-24 | 10.77 | $10.70 | 300 |
| 2023-04-21 | 10.77 | $10.70 | 400 |
| 2023-04-20 | 10.76 | $10.58 | 10600 |
| 2023-04-19 | 10.77 | $10.60 | 30500 |
| 2023-04-18 | 10.77 | $10.73 | 3400 |
| 2023-04-17 | 10.76 | $10.71 | 6500 |
| 2023-04-14 | 10.76 | $10.99 | 5700 |
| 2023-04-13 | 10.74 | $10.99 | 1500 |
| 2023-04-12 | 10.73 | $10.85 | 19300 |
| 2023-04-11 | 10.72 | $10.70 | 12300 |
| 2023-04-10 | 10.73 | $10.66 | — |
| 2023-04-06 | 10.73 | $10.66 | 800 |
| 2023-04-05 | 10.75 | $10.70 | 200 |
| 2023-04-04 | 10.76 | $10.66 | 1800 |
| 2023-04-03 | 10.77 | $10.66 | 16900 |
| 2023-03-31 | 10.86 | $10.82 | 10500 |
| 2023-03-30 | 10.92 | $10.95 | — |
| 2023-03-29 | 10.97 | $10.95 | 400 |
| 2023-03-28 | 11.10 | $10.80 | 6600 |
| 2023-03-27 | 11.09 | $11.05 | 77900 |
| 2023-03-24 | 11.08 | $10.61 | 2700 |
| 2023-03-23 | 11.11 | $10.62 | 4200 |
| 2023-03-22 | 11.44 | $10.62 | 13500 |
| 2023-03-21 | 11.43 | $10.58 | 7100 |
| 2023-03-20 | 11.42 | $10.61 | 5500 |
| 2023-03-17 | 11.41 | $10.68 | 1500 |
| 2023-03-16 | 11.39 | $10.65 | 1400 |
| 2023-03-15 | 11.38 | $10.82 | 1100 |
| 2023-03-14 | 11.36 | $10.62 | 8200 |
| 2023-03-13 | 11.35 | $10.97 | 20200 |
| 2023-03-10 | 11.32 | $10.57 | 11600 |
| 2023-03-09 | 11.32 | $11.07 | 7200 |
| 2023-03-08 | 11.28 | $10.93 | 35300 |
| 2023-03-07 | 11.26 | $10.84 | 87700 |
| 2023-03-06 | 11.24 | $12.42 | 66900 |
| 2023-03-03 | 11.14 | $12.02 | 140300 |
| 2023-03-02 | 11.06 | $11.87 | 54900 |
| 2023-03-01 | 10.99 | $13.73 | 491000 |
| 2023-02-28 | 10.82 | $10.58 | 79500 |
| 2023-02-27 | 10.81 | $10.87 | 43600 |
| 2023-02-24 | 10.79 | $11.22 | 159700 |
| 2023-02-23 | 10.75 | $17.05 | 774200 |
| 2023-02-22 | 10.41 | $10.40 | — |
| 2023-02-21 | 10.41 | $10.40 | 500 |
| 2023-02-17 | 10.41 | $10.40 | 400 |
| 2023-02-16 | 10.41 | $10.37 | 900 |
| 2023-02-15 | 10.42 | $10.44 | — |
| 2023-02-14 | 10.41 | $10.44 | 1400 |
| 2023-02-13 | 10.41 | $10.42 | 7600 |
| 2023-02-10 | 10.41 | $10.43 | 53400 |
| 2023-02-09 | 10.40 | $10.42 | 150000 |
| 2023-02-08 | 10.40 | $10.43 | 155400 |
| 2023-02-07 | 10.40 | $10.43 | 279400 |
| 2023-02-06 | 10.40 | $10.42 | 327400 |
| 2023-02-03 | 10.39 | $10.42 | — |
| 2023-02-02 | 10.39 | $10.42 | 6800 |
| 2023-02-01 | 10.39 | $10.41 | 200100 |
| 2023-01-31 | 10.39 | $10.41 | 196800 |
| 2023-01-30 | 10.39 | $10.41 | — |
| 2023-01-27 | 10.39 | $10.41 | — |
| 2023-01-26 | 10.39 | $10.41 | 20100 |
| 2023-01-25 | 10.38 | $10.40 | 87000 |
| 2023-01-24 | 10.38 | $10.40 | — |
| 2023-01-23 | 10.38 | $10.40 | — |
| 2023-01-20 | 10.37 | $10.40 | 61800 |
| 2023-01-19 | 10.37 | $10.38 | — |
| 2023-01-18 | 10.36 | $10.38 | — |
| 2023-01-17 | 10.36 | $10.38 | — |
| 2023-01-13 | 10.36 | $10.38 | 1700 |
| 2023-01-12 | 10.35 | $10.38 | — |
| 2023-01-11 | 10.35 | $10.38 | 300 |
| 2023-01-10 | 10.34 | $10.38 | 200 |
| 2023-01-09 | 10.33 | $10.37 | 500 |
| 2023-01-06 | 10.33 | $10.37 | 3800 |
| 2023-01-05 | 10.32 | $10.40 | 100 |
| 2023-01-04 | 10.32 | $10.36 | — |
| 2023-01-03 | 10.31 | $10.36 | — |
| 2022-12-30 | 10.31 | $10.36 | 3900 |
| 2022-12-29 | 10.30 | $10.40 | 5000 |
| 2022-12-28 | 10.29 | $10.41 | 68400 |
| 2022-12-27 | 10.28 | $10.33 | 20800 |
| 2022-12-23 | 10.28 | $10.34 | 35700 |
| 2022-12-22 | 10.27 | $10.34 | 7600 |
| 2022-12-21 | 10.27 | $10.34 | 100500 |
| 2022-12-20 | 10.26 | $10.30 | 19600 |
| 2022-12-19 | 10.26 | $10.31 | 50900 |
| 2022-12-16 | 10.25 | $10.31 | — |
| 2022-12-15 | 10.25 | $10.31 | 111500 |
| 2022-12-14 | 10.24 | $10.29 | 1.5M |
| 2022-12-13 | 10.24 | $10.27 | 100 |
| 2022-12-12 | 10.24 | $10.26 | — |
| 2022-12-09 | 10.23 | $10.26 | 2100 |
| 2022-12-08 | 10.23 | $10.26 | — |
| 2022-12-07 | 10.23 | $10.26 | 50000 |
| 2022-12-06 | 10.23 | $10.25 | — |
| 2022-12-05 | 10.22 | $10.25 | — |
| 2022-12-02 | 10.22 | $10.25 | 101600 |
| 2022-12-01 | 10.22 | $10.23 | 4800 |
| 2022-11-30 | 10.22 | $10.28 | 201000 |
| 2022-11-29 | 10.21 | $10.23 | 25800 |
| 2022-11-28 | 10.21 | $10.23 | 100700 |
| 2022-11-25 | 10.21 | $10.22 | — |
| 2022-11-23 | 10.21 | $10.22 | — |
| 2022-11-22 | 10.20 | $10.22 | — |
| 2022-11-21 | 10.20 | $10.22 | 200 |
| 2022-11-18 | 10.20 | $10.22 | 200 |
| 2022-11-17 | 10.20 | $10.23 | 3900 |
| 2022-11-16 | 10.19 | $10.21 | 1800 |
| 2022-11-15 | 10.19 | $10.21 | — |
| 2022-11-14 | 10.19 | $10.21 | — |
| 2022-11-11 | 10.18 | $10.21 | 6400 |
| 2022-11-10 | 10.18 | $10.20 | 10200 |
| 2022-11-09 | 10.18 | $10.21 | — |
| 2022-11-08 | 10.17 | $10.21 | 268500 |
| 2022-11-07 | 10.17 | $10.21 | 18400 |
| 2022-11-04 | 10.17 | $10.19 | — |
| 2022-11-03 | 10.16 | $10.19 | — |
| 2022-11-02 | 10.16 | $10.19 | — |
| 2022-11-01 | 10.16 | $10.19 | 1000 |
| 2022-10-31 | 10.15 | $10.19 | — |
| 2022-10-28 | 10.15 | $10.19 | — |
| 2022-10-27 | 10.15 | $10.19 | — |
| 2022-10-26 | 10.14 | $10.19 | 11500 |
| 2022-10-25 | 10.14 | $10.16 | — |
| 2022-10-24 | 10.14 | $10.16 | — |
| 2022-10-21 | 10.13 | $10.16 | 17100 |
| 2022-10-20 | 10.13 | $10.16 | — |
| 2022-10-19 | 10.13 | $10.16 | 4600 |
| 2022-10-18 | 10.13 | $10.15 | 3500 |
| 2022-10-17 | 10.13 | $10.14 | — |
| 2022-10-14 | 10.12 | $10.14 | — |
| 2022-10-13 | 10.12 | $10.14 | 1200 |
| 2022-10-12 | 10.12 | $10.14 | 1000 |
| 2022-10-11 | 10.12 | $10.14 | — |
| 2022-10-10 | 10.12 | $10.14 | 400 |
| 2022-10-07 | 10.11 | $10.14 | 10500 |
| 2022-10-06 | 10.11 | $10.14 | 25500 |
| 2022-10-05 | 10.11 | $10.13 | 300 |
| 2022-10-04 | 10.11 | $10.13 | 4500 |
| 2022-10-03 | 10.11 | $10.14 | 100 |
| 2022-09-30 | 10.10 | $10.12 | 2000 |
| 2022-09-29 | 10.10 | $10.10 | 49900 |
| 2022-09-28 | 10.10 | $10.11 | 29900 |
| 2022-09-27 | 10.10 | $10.10 | 173000 |
| 2022-09-26 | 10.10 | $10.11 | 8500 |
| 2022-09-23 | 10.10 | $10.11 | 36900 |
| 2022-09-22 | 10.10 | $10.12 | 8700 |
| 2022-09-21 | 10.10 | $10.11 | 29200 |
| 2022-09-20 | 10.10 | $10.10 | — |
| 2022-09-19 | 10.10 | $10.10 | — |
| 2022-09-16 | 10.09 | $10.10 | — |
| 2022-09-15 | 10.09 | $10.10 | — |
| 2022-09-14 | 10.09 | $10.10 | 5000 |
| 2022-09-13 | 10.09 | $10.10 | — |
| 2022-09-12 | 10.09 | $10.10 | 109100 |
| 2022-09-09 | 10.09 | $10.10 | — |
| 2022-09-08 | 10.09 | $10.10 | 17700 |
| 2022-09-07 | 10.08 | $10.10 | — |
| 2022-09-06 | 10.08 | $10.10 | 500 |
| 2022-09-02 | 10.08 | $10.11 | 100 |
| 2022-09-01 | 10.08 | $10.11 | 400 |
| 2022-08-31 | 10.08 | $10.11 | 3200 |
| 2022-08-30 | 10.08 | $10.10 | — |
| 2022-08-29 | 10.07 | $10.10 | 3200 |
| 2022-08-26 | 10.07 | $10.08 | — |
| 2022-08-25 | 10.07 | $10.08 | 101200 |
| 2022-08-24 | 10.07 | $10.08 | 39400 |
| 2022-08-23 | 10.07 | $10.08 | 13500 |
| 2022-08-22 | 10.07 | $10.07 | 115500 |
| 2022-08-19 | 10.07 | $10.07 | — |
| 2022-08-18 | 10.06 | $10.07 | 4200 |
| 2022-08-17 | 10.06 | $10.07 | 14100 |
| 2022-08-16 | 10.06 | $10.07 | 200 |
| 2022-08-15 | 10.06 | $10.07 | 8200 |
| 2022-08-12 | 10.06 | $10.07 | 25300 |
| 2022-08-11 | 10.06 | $10.07 | 33700 |
| 2022-08-10 | 10.06 | $10.08 | 2100 |
| 2022-08-09 | 10.05 | $10.06 | 92600 |
| 2022-08-08 | 10.05 | $10.08 | 1300 |
| 2022-08-05 | 10.05 | $10.07 | 53100 |
| 2022-08-04 | 10.04 | $10.06 | 400 |
| 2022-08-03 | 10.04 | $10.07 | 15600 |
| 2022-08-02 | 10.04 | $10.06 | 100 |
| 2022-08-01 | 10.04 | $10.07 | 1000 |
| 2022-07-29 | 10.04 | $10.05 | 45000 |
| 2022-07-28 | 10.04 | $10.06 | 2000 |
| 2022-07-27 | 10.03 | $10.05 | — |
| 2022-07-26 | 10.03 | $10.05 | — |
| 2022-07-25 | 10.03 | $10.05 | 7100 |
| 2022-07-22 | 10.04 | $10.04 | 34200 |
| 2022-07-21 | 10.04 | $10.05 | — |
| 2022-07-20 | 10.05 | $10.05 | 111500 |
| 2022-07-19 | 10.06 | $10.03 | 74200 |
| 2022-07-18 | 10.06 | $10.05 | 53800 |
| 2022-07-15 | 10.06 | $10.06 | 200 |
| 2022-07-14 | 10.05 | $10.02 | 200 |
| 2022-07-13 | 10.05 | $10.02 | 400 |
| 2022-07-12 | 10.05 | $10.01 | — |
| 2022-07-11 | 10.05 | $10.01 | 100 |
| 2022-07-08 | 10.05 | $10.03 | 15300 |
| 2022-07-07 | 10.05 | $10.02 | 3500 |
| 2022-07-06 | 10.05 | $10.02 | 5900 |
| 2022-07-05 | 10.05 | $10.02 | 69100 |
| 2022-07-01 | 10.05 | $10.03 | — |
| 2022-06-30 | 10.04 | $10.03 | 6500 |
| 2022-06-29 | 10.04 | $10.00 | 100 |
| 2022-06-28 | 10.04 | $10.02 | 510000 |
| 2022-06-27 | 10.04 | $10.02 | 11100 |
| 2022-06-24 | 10.04 | $10.19 | — |
| 2022-06-23 | 10.03 | $10.19 | — |
| 2022-06-22 | 10.02 | $10.19 | — |
| 2022-06-21 | 10.01 | $10.19 | 100 |
| 2022-06-17 | 10.00 | $10.02 | 16700 |
| 2022-06-16 | 10.00 | $10.01 | 286800 |
| 2022-06-15 | 9.99 | $10.03 | 1900 |
| 2022-06-14 | 9.99 | $9.99 | 9400 |
| 2022-06-13 | 9.99 | $10.02 | 2000 |
| 2022-06-10 | 9.99 | $10.01 | 1400 |
| 2022-06-09 | 9.99 | $10.01 | 65100 |
| 2022-06-08 | 9.98 | $10.00 | 4000 |
| 2022-06-07 | 9.98 | $9.99 | 99100 |
| 2022-06-06 | 9.99 | $9.99 | 17800 |
| 2022-06-03 | 9.99 | $9.98 | — |
| 2022-06-02 | 9.99 | $9.98 | 27000 |
| 2022-06-01 | 9.99 | $10.02 | — |
| 2022-05-31 | 9.99 | $10.02 | 31100 |
| 2022-05-27 | 9.99 | $9.99 | 41600 |
| 2022-05-26 | 9.99 | $9.98 | — |
| 2022-05-25 | 9.99 | $9.98 | 400 |
| 2022-05-24 | 9.99 | $9.98 | 500 |
| 2022-05-23 | 9.99 | $9.98 | 18400 |
| 2022-05-20 | 10.00 | $9.97 | — |
| 2022-05-19 | 10.00 | $9.97 | 9300 |
| 2022-05-18 | 10.00 | $9.97 | 29200 |
| 2022-05-17 | 10.00 | $9.98 | 4700 |
| 2022-05-16 | 10.00 | $9.97 | 12200 |
| 2022-05-13 | 10.00 | $9.97 | — |
| 2022-05-12 | 10.01 | $9.97 | 81300 |
| 2022-05-11 | 10.01 | $9.98 | 178100 |
| 2022-05-10 | 10.01 | $10.01 | 36200 |
| 2022-05-09 | 10.00 | $10.01 | — |
| 2022-05-06 | 10.00 | $10.01 | 1300 |
| 2022-05-05 | 10.00 | $10.02 | 1400 |
| 2022-05-04 | 10.00 | $10.02 | 1100 |
| 2022-05-03 | 10.00 | $10.01 | 8200 |
| 2022-05-02 | 10.00 | $10.01 | 21900 |
| 2022-04-29 | 10.00 | $10.00 | 1600 |
| 2022-04-28 | 10.00 | $10.01 | 212800 |
| 2022-04-27 | 9.99 | $10.02 | 157700 |
| 2022-04-26 | 9.99 | $10.01 | 2800 |
| 2022-04-25 | 9.99 | $10.00 | 194800 |
| 2022-04-22 | 9.99 | $9.98 | 6000 |
| 2022-04-21 | 9.98 | $10.02 | 4700 |
| 2022-04-20 | 9.98 | $10.01 | 36100 |
| 2022-04-19 | 9.98 | $9.98 | 500 |
| 2022-04-18 | 9.98 | $10.00 | 3700 |
| 2022-04-14 | 9.98 | $10.03 | 4200 |
| 2022-04-13 | 9.97 | $9.98 | — |
| 2022-04-12 | 9.97 | $9.98 | — |
| 2022-04-11 | 9.97 | $9.98 | 900 |
| 2022-04-08 | 9.97 | $10.00 | — |
| 2022-04-07 | 9.96 | $10.00 | — |
| 2022-04-06 | 9.96 | $10.00 | — |
| 2022-04-05 | 9.96 | $10.00 | 200 |
| 2022-04-04 | 9.95 | $9.99 | 49300 |
| 2022-04-01 | 9.95 | $9.97 | 800000 |
| 2022-03-31 | 9.95 | $9.96 | 108600 |
| 2022-03-30 | 9.95 | $9.96 | 40300 |
| 2022-03-29 | 9.95 | $9.96 | 3700 |
| 2022-03-28 | 9.95 | $9.96 | — |
| 2022-03-25 | 9.94 | $9.96 | 28500 |
| 2022-03-24 | 9.94 | $9.94 | 20200 |
| 2022-03-23 | 9.94 | $9.95 | 800 |
| 2022-03-22 | 9.94 | $9.97 | — |
| 2022-03-21 | 9.94 | $9.97 | 200 |
| 2022-03-18 | 9.93 | $9.95 | 700 |
| 2022-03-17 | 9.93 | $9.95 | — |
| 2022-03-16 | 9.93 | $9.95 | — |
| 2022-03-15 | 9.93 | $9.95 | — |
| 2022-03-14 | 9.93 | $9.95 | 1000 |
| 2022-03-11 | 9.93 | $9.93 | — |
| 2022-03-10 | 9.93 | $9.93 | — |
| 2022-03-09 | 9.93 | $9.93 | 1200 |
| 2022-03-08 | 9.93 | $9.94 | 1000 |
| 2022-03-07 | 9.93 | $9.95 | — |
| 2022-03-04 | 9.93 | $9.95 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.00
2026-06-25
Close Price
$8.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.56
Average
9.91
Maximum
17.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 8.00 | $8.00 | — |
| 2026-06-24 | 8.00 | $8.00 | — |
| 2026-06-23 | 8.00 | $8.00 | — |
| 2026-06-22 | 8.00 | $8.00 | — |
| 2026-06-18 | 8.00 | $8.00 | — |
| 2026-06-17 | 8.00 | $8.00 | — |
| 2026-06-16 | 8.00 | $8.00 | — |
| 2026-06-15 | 8.00 | $8.00 | — |
| 2026-06-12 | 8.00 | $8.00 | — |
| 2026-06-11 | 8.00 | $8.00 | — |
| 2026-06-10 | 8.00 | $8.00 | — |
| 2026-06-09 | 8.00 | $8.00 | — |
| 2026-06-08 | 8.00 | $8.00 | — |
| 2026-06-05 | 8.00 | $8.00 | — |
| 2026-06-04 | 8.00 | $8.00 | — |
| 2026-06-03 | 8.00 | $8.00 | — |
| 2026-06-02 | 8.00 | $8.00 | — |
| 2026-06-01 | 8.00 | $8.00 | — |
| 2026-05-29 | 8.00 | $8.00 | — |
| 2026-05-28 | 8.00 | $8.00 | — |
| 2026-05-27 | 8.00 | $8.00 | — |
| 2026-05-26 | 8.00 | $8.00 | — |
| 2026-05-22 | 8.00 | $8.00 | — |
| 2026-05-21 | 8.00 | $8.00 | — |
| 2026-05-20 | 8.00 | $8.00 | — |
| 2026-05-19 | 8.00 | $8.00 | — |
| 2026-05-18 | 8.00 | $8.00 | — |
| 2026-05-15 | 8.00 | $8.00 | — |
| 2026-05-14 | 8.00 | $8.00 | — |
| 2026-05-13 | 8.00 | $8.00 | — |
| 2026-05-12 | 8.00 | $8.00 | — |
| 2026-05-11 | 8.00 | $8.00 | — |
| 2026-05-08 | 8.00 | $8.00 | — |
| 2026-05-07 | 8.00 | $8.00 | — |
| 2026-05-06 | 8.00 | $8.00 | — |
| 2026-05-05 | 8.00 | $8.00 | — |
| 2026-05-04 | 8.00 | $8.00 | — |
| 2026-05-01 | 8.00 | $8.00 | — |
| 2026-04-30 | 8.00 | $8.00 | — |
| 2026-04-29 | 8.00 | $8.00 | — |
| 2026-04-28 | 8.00 | $8.00 | — |
| 2026-04-27 | 8.00 | $8.00 | — |
| 2026-04-24 | 8.00 | $8.00 | — |
| 2026-04-23 | 8.00 | $8.00 | — |
| 2026-04-22 | 8.00 | $8.00 | — |
| 2026-04-21 | 8.00 | $8.00 | — |
| 2026-04-20 | 8.00 | $8.00 | 17 |
| 2026-04-17 | 8.00 | $8.00 | 17 |
| 2026-04-16 | 8.00 | $8.00 | 17 |
| 2026-04-15 | 8.00 | $8.00 | — |
| 2026-04-14 | 8.00 | $8.00 | — |
| 2026-04-13 | 8.00 | $8.00 | — |
| 2026-04-10 | 8.00 | $8.00 | 17 |
| 2026-04-09 | 8.00 | $8.00 | — |
| 2026-04-08 | 8.00 | $8.00 | — |
| 2026-04-07 | 8.00 | $8.00 | — |
| 2026-04-06 | 8.00 | $8.00 | 17 |
| 2026-04-02 | 8.00 | $8.00 | — |
| 2026-04-01 | 8.00 | $8.00 | 17 |
| 2026-03-31 | 8.00 | $8.00 | — |
| 2026-03-30 | 8.00 | $8.00 | — |
| 2026-03-27 | 8.00 | $8.00 | — |
| 2026-03-26 | 8.00 | $8.00 | 17 |
| 2026-03-25 | 8.00 | $8.00 | — |
| 2026-03-24 | 8.00 | $8.00 | — |
| 2026-03-23 | 8.00 | $8.00 | — |
| 2026-03-20 | 8.00 | $8.00 | — |
| 2026-03-19 | 8.00 | $8.00 | 17 |
| 2026-03-18 | 8.00 | $8.00 | — |
| 2026-03-17 | 8.00 | $8.00 | — |
| 2026-03-16 | 8.00 | $8.00 | 17 |
| 2026-03-13 | 8.00 | $8.00 | — |
| 2026-03-12 | 8.00 | $8.00 | — |
| 2026-03-11 | 8.00 | $8.00 | — |
| 2026-03-10 | 8.00 | $8.00 | — |
| 2026-03-09 | 8.00 | $8.00 | — |
| 2026-03-06 | 8.00 | $8.00 | — |
| 2026-03-05 | 8.00 | $8.00 | — |
| 2026-03-04 | 8.00 | $8.00 | — |
| 2026-03-03 | 8.00 | $8.00 | — |
| 2026-03-02 | 8.00 | $8.00 | — |
| 2026-02-27 | 8.00 | $8.00 | — |
| 2026-02-26 | 8.00 | $8.00 | — |
| 2026-02-25 | 8.00 | $8.00 | — |
| 2026-02-24 | 8.00 | $8.00 | — |
| 2026-02-23 | 8.00 | $8.00 | — |
| 2026-02-20 | 8.00 | $8.00 | — |
| 2026-02-19 | 8.00 | $8.00 | — |
| 2026-02-18 | 8.00 | $8.00 | — |
| 2026-02-17 | 8.00 | $8.00 | — |
| 2026-02-13 | 8.00 | $8.00 | — |
| 2026-02-12 | 8.00 | $8.00 | — |
| 2026-02-11 | 8.00 | $8.00 | — |
| 2026-02-10 | 8.00 | $8.00 | — |
| 2026-02-09 | 8.00 | $8.00 | — |
| 2026-02-06 | 8.00 | $8.00 | — |
| 2026-02-05 | 8.00 | $8.00 | 17 |
| 2026-02-04 | 8.00 | $8.00 | 17 |
| 2026-02-03 | 8.00 | $8.00 | 17 |
| 2026-02-02 | 8.00 | $8.00 | 17 |
| 2026-01-30 | 8.00 | $8.00 | — |
| 2026-01-29 | 8.00 | $8.00 | 17 |
| 2026-01-28 | 8.00 | $8.00 | 17 |
| 2026-01-27 | 8.00 | $8.00 | 17 |
| 2026-01-26 | 8.00 | $8.00 | 17 |
| 2026-01-23 | 8.00 | $8.00 | 17 |
| 2026-01-22 | 8.00 | $8.00 | 17 |
| 2026-01-21 | 8.00 | $8.00 | 17 |
| 2026-01-20 | 8.00 | $8.00 | 17 |
| 2026-01-16 | 8.00 | $8.00 | 17 |
| 2026-01-15 | 8.00 | $8.00 | 17 |
| 2026-01-14 | 8.00 | $8.00 | 17 |
| 2026-01-13 | 8.00 | $8.00 | 17 |
| 2026-01-12 | 8.00 | $8.00 | 17 |
| 2026-01-09 | 8.00 | $8.00 | 17 |
| 2026-01-08 | 8.00 | $8.00 | 17 |
| 2026-01-07 | 8.00 | $8.00 | 17 |
| 2026-01-06 | 8.00 | $8.00 | — |
| 2026-01-05 | 8.00 | $8.00 | 17 |
| 2026-01-02 | 8.00 | $8.00 | 17 |
| 2025-12-31 | 8.00 | $8.00 | 17 |
| 2025-12-30 | 8.00 | $8.00 | 17 |
| 2025-12-29 | 8.00 | $8.00 | 17 |
| 2025-12-26 | 8.00 | $8.00 | 17 |
| 2025-12-24 | 8.00 | $8.00 | — |
| 2025-12-23 | 8.00 | $8.00 | 17 |
| 2025-12-22 | 8.00 | $8.00 | 17 |
| 2025-12-19 | 8.00 | $8.00 | 17 |
| 2025-12-18 | 8.00 | $8.00 | 17 |
| 2025-12-17 | 8.00 | $8.00 | 17 |
| 2025-12-16 | 8.00 | $8.00 | 17 |
| 2025-12-15 | 8.00 | $8.00 | — |
| 2025-12-12 | 8.00 | $8.00 | — |
| 2025-12-11 | 8.00 | $8.00 | — |
| 2025-12-10 | 8.00 | $8.00 | 17 |
| 2025-12-09 | 8.00 | $8.00 | — |
| 2025-12-08 | 8.00 | $8.00 | 17 |
| 2025-12-05 | 8.00 | $8.00 | 17 |
| 2025-12-04 | 8.00 | $8.00 | 17 |
| 2025-12-03 | 8.00 | $8.00 | 17 |
| 2025-12-02 | 8.00 | $8.00 | — |
| 2025-12-01 | 8.00 | $8.00 | 17 |
| 2025-11-28 | 8.00 | $8.00 | — |
| 2025-11-26 | 8.00 | $8.00 | 17 |
| 2025-11-25 | 8.00 | $8.00 | — |
| 2025-11-24 | 8.00 | $8.00 | 17 |
| 2025-11-21 | 8.00 | $8.00 | 17 |
| 2025-11-20 | 8.00 | $8.00 | 17 |
| 2025-11-19 | 8.00 | $8.00 | 17 |
| 2025-11-18 | 8.00 | $8.00 | 17 |
| 2025-11-17 | 8.00 | $8.00 | 17 |
| 2025-11-14 | 8.00 | $8.00 | 17 |
| 2025-11-13 | 8.00 | $8.00 | 17 |
| 2025-11-12 | 8.00 | $8.00 | 17 |
| 2025-11-11 | 8.00 | $8.00 | 17 |
| 2025-11-10 | 8.00 | $8.00 | 17 |
| 2025-11-07 | 8.00 | $8.00 | 17 |
| 2025-11-06 | 8.00 | $8.00 | 17 |
| 2025-11-05 | 8.00 | $8.00 | 17 |
| 2025-11-04 | 8.00 | $8.00 | 17 |
| 2025-11-03 | 8.00 | $8.00 | 17 |
| 2025-10-31 | 8.00 | $8.00 | 17 |
| 2025-10-30 | 8.00 | $8.00 | 17 |
| 2025-10-29 | 8.00 | $8.00 | 17 |
| 2025-10-28 | 8.00 | $8.00 | — |
| 2025-10-27 | 8.00 | $8.00 | — |
| 2025-10-24 | 8.00 | $8.00 | — |
| 2025-10-23 | 8.00 | $8.00 | — |
| 2025-10-22 | 8.00 | $8.00 | — |
| 2025-10-21 | 8.00 | $8.00 | — |
| 2025-10-20 | 8.00 | $8.00 | — |
| 2025-10-17 | 8.00 | $8.00 | — |
| 2025-10-16 | 8.00 | $8.00 | — |
| 2025-10-15 | 8.00 | $8.00 | — |
| 2025-10-14 | 8.00 | $8.00 | — |
| 2025-10-13 | 8.00 | $8.00 | — |
| 2025-10-10 | 8.00 | $8.00 | — |
| 2025-10-09 | 8.00 | $8.00 | — |
| 2025-10-08 | 8.00 | $8.00 | — |
| 2025-10-07 | 8.00 | $8.00 | — |
| 2025-10-06 | 8.00 | $8.00 | — |
| 2025-10-03 | 8.00 | $8.00 | — |
| 2025-10-02 | 8.00 | $8.00 | — |
| 2025-10-01 | 8.00 | $8.00 | — |
| 2025-09-30 | 8.00 | $8.00 | — |
| 2025-09-29 | 8.00 | $8.00 | — |
| 2025-09-26 | 8.00 | $8.00 | — |
| 2025-09-25 | 8.00 | $8.00 | — |
| 2025-09-24 | 8.00 | $8.00 | — |
| 2025-09-23 | 8.00 | $8.00 | — |
| 2025-09-22 | 8.00 | $8.00 | — |
| 2025-09-19 | 8.00 | $8.00 | — |
| 2025-09-18 | 8.00 | $8.00 | — |
| 2025-09-17 | 8.00 | $8.00 | — |
| 2025-09-16 | 8.00 | $8.00 | — |
| 2025-09-15 | 8.00 | $8.00 | — |
| 2025-09-12 | 8.00 | $8.00 | — |
| 2025-09-11 | 8.00 | $8.00 | — |
| 2025-09-10 | 8.00 | $8.00 | — |
| 2025-09-09 | 8.00 | $8.00 | — |
| 2025-09-08 | 8.00 | $8.00 | — |
| 2025-09-05 | 8.00 | $8.00 | — |
| 2025-09-04 | 8.00 | $8.00 | — |
| 2025-09-03 | 8.00 | $8.00 | — |
| 2025-09-02 | 8.00 | $8.00 | 17 |
| 2025-08-29 | 8.00 | $8.00 | 17 |
| 2025-08-28 | 8.00 | $8.00 | — |
| 2025-08-27 | 8.00 | $8.00 | — |
| 2025-08-26 | 8.00 | $8.00 | — |
| 2025-08-25 | 8.00 | $8.00 | — |
| 2025-08-22 | 8.00 | $8.00 | 17 |
| 2025-08-21 | 8.00 | $8.00 | 17 |
| 2025-08-20 | 8.00 | $8.00 | 17 |
| 2025-08-19 | 8.00 | $8.00 | 17 |
| 2025-08-18 | 8.00 | $8.00 | — |
| 2025-08-15 | 8.00 | $8.00 | — |
| 2025-08-14 | 8.00 | $8.00 | — |
| 2025-08-13 | 8.00 | $8.00 | — |
| 2025-08-12 | 8.00 | $8.00 | — |
| 2025-08-11 | 8.00 | $8.00 | — |
| 2025-08-08 | 8.00 | $8.00 | — |
| 2025-08-07 | 8.00 | $8.00 | — |
| 2025-08-06 | 8.00 | $8.00 | — |
| 2025-08-05 | 8.00 | $8.00 | — |
| 2025-08-04 | 8.00 | $8.00 | — |
| 2025-08-01 | 8.00 | $8.00 | — |
| 2025-07-31 | 8.00 | $8.00 | — |
| 2025-07-30 | 8.00 | $8.00 | — |
| 2025-07-29 | 8.00 | $8.00 | — |
| 2025-07-28 | 8.00 | $8.00 | 17 |
| 2025-07-25 | 8.00 | $8.00 | — |
| 2025-07-24 | 8.00 | $8.00 | — |
| 2025-07-23 | 8.00 | $8.00 | — |
| 2025-07-22 | 8.00 | $8.00 | — |
| 2025-07-21 | 8.00 | $8.00 | 17 |
| 2025-07-18 | 8.00 | $8.00 | 17 |
| 2025-07-17 | 8.00 | $8.00 | 17 |
| 2025-07-16 | 8.00 | $8.00 | 17 |
| 2025-07-15 | 8.00 | $8.00 | 17 |
| 2025-07-14 | 8.00 | $8.00 | 17 |
| 2025-07-11 | 8.00 | $8.00 | 17 |
| 2025-07-10 | 8.00 | $8.00 | 17 |
| 2025-07-09 | 8.00 | $8.00 | 17 |
| 2025-07-08 | 8.00 | $8.00 | 17 |
| 2025-07-07 | 8.00 | $8.00 | 17 |
| 2025-07-03 | 8.00 | $8.00 | — |
| 2025-07-02 | 8.00 | $8.00 | 17 |
| 2025-07-01 | 8.00 | $8.00 | — |
| 2025-06-30 | 8.00 | $8.00 | — |
| 2025-06-27 | 8.00 | $8.00 | — |
| 2025-06-26 | 8.00 | $8.00 | — |
| 2025-06-25 | 8.00 | $8.00 | — |
| 2025-06-24 | 8.00 | $8.00 | — |
| 2025-06-23 | 8.00 | $8.00 | — |
| 2025-06-20 | 8.00 | $8.00 | — |
| 2025-06-18 | 7.99 | $8.00 | — |
| 2025-06-17 | 7.99 | $8.00 | — |
| 2025-06-16 | 7.99 | $8.00 | — |
| 2025-06-13 | 7.99 | $8.00 | — |
| 2025-06-12 | 7.99 | $8.00 | — |
| 2025-06-11 | 7.99 | $8.00 | — |
| 2025-06-10 | 7.99 | $8.00 | — |
| 2025-06-09 | 7.99 | $8.00 | — |
| 2025-06-06 | 7.99 | $8.00 | — |
| 2025-06-05 | 7.99 | $8.00 | — |
| 2025-06-04 | 7.99 | $8.00 | — |
| 2025-06-03 | 7.98 | $8.00 | — |
| 2025-06-02 | 7.98 | $8.00 | — |
| 2025-05-30 | 7.98 | $8.00 | — |
| 2025-05-29 | 7.98 | $8.00 | — |
| 2025-05-28 | 7.98 | $8.00 | — |
| 2025-05-27 | 7.97 | $8.00 | 17 |
| 2025-05-23 | 7.97 | $8.00 | — |
| 2025-05-22 | 7.97 | $8.00 | — |
| 2025-05-21 | 7.96 | $8.00 | — |
| 2025-05-20 | 7.96 | $8.00 | — |
| 2025-05-19 | 7.95 | $8.00 | — |
| 2025-05-16 | 7.95 | $8.00 | — |
| 2025-05-15 | 7.94 | $8.00 | — |
| 2025-05-14 | 7.94 | $8.00 | — |
| 2025-05-13 | 7.93 | $8.00 | — |
| 2025-05-12 | 7.93 | $8.00 | — |
| 2025-05-09 | 7.92 | $8.00 | — |
| 2025-05-08 | 7.91 | $8.00 | — |
| 2025-05-07 | 7.90 | $8.00 | — |
| 2025-05-06 | 7.89 | $8.00 | — |
| 2025-05-05 | 7.88 | $8.00 | — |
| 2025-05-02 | 7.86 | $8.00 | — |
| 2025-05-01 | 7.85 | $8.00 | — |
| 2025-04-30 | 7.83 | $8.00 | — |
| 2025-04-29 | 7.82 | $8.00 | — |
| 2025-04-28 | 7.80 | $8.00 | — |
| 2025-04-25 | 7.78 | $8.00 | — |
| 2025-04-24 | 7.75 | $8.00 | — |
| 2025-04-23 | 7.73 | $5.38 | 282 |
| 2025-04-22 | 7.97 | $8.00 | — |
| 2025-04-21 | 7.97 | $8.00 | — |
| 2025-04-17 | 7.97 | $8.00 | — |
| 2025-04-16 | 7.96 | $8.00 | — |
| 2025-04-15 | 7.96 | $8.00 | — |
| 2025-04-14 | 7.96 | $8.00 | — |
| 2025-04-11 | 7.95 | $8.00 | — |
| 2025-04-10 | 7.95 | $8.00 | — |
| 2025-04-09 | 7.94 | $8.00 | — |
| 2025-04-08 | 7.93 | $8.00 | — |
| 2025-04-07 | 7.93 | $8.00 | 17 |
| 2025-04-04 | 7.92 | $8.00 | 17 |
| 2025-04-03 | 7.91 | $8.00 | — |
| 2025-04-02 | 7.90 | $8.00 | — |
| 2025-04-01 | 7.89 | $8.00 | 17 |
| 2025-03-31 | 7.88 | $8.00 | 17 |
| 2025-03-28 | 7.87 | $8.00 | — |
| 2025-03-27 | 7.86 | $8.00 | 17 |
| 2025-03-26 | 7.84 | $8.00 | 17 |
| 2025-03-25 | 7.82 | $8.00 | 17 |
| 2025-03-24 | 7.80 | $8.00 | 100 |
| 2025-03-21 | 7.78 | $8.00 | 100 |
| 2025-03-20 | 7.76 | $8.00 | 100 |
| 2025-03-19 | 7.74 | $8.00 | 100 |
| 2025-03-18 | 7.71 | $8.00 | 100 |
| 2025-03-17 | 7.68 | $8.00 | 100 |
| 2025-03-14 | 7.64 | $8.00 | — |
| 2025-03-13 | 7.61 | $8.00 | 100 |
| 2025-03-12 | 7.56 | $8.00 | — |
| 2025-03-11 | 7.52 | $8.00 | 100 |
| 2025-03-10 | 7.47 | $8.00 | — |
| 2025-03-07 | 7.41 | $8.00 | — |
| 2025-03-06 | 7.35 | $8.00 | — |
| 2025-03-05 | 7.28 | $6.00 | 890 |
| 2025-03-04 | 7.42 | $8.00 | 4 |
| 2025-03-03 | 7.35 | $8.00 | — |
| 2025-02-28 | 7.29 | $8.00 | — |
| 2025-02-27 | 7.21 | $8.00 | — |
| 2025-02-26 | 7.13 | $8.00 | 4 |
| 2025-02-25 | 7.04 | $8.00 | — |
| 2025-02-24 | 6.94 | $8.00 | 4 |
| 2025-02-21 | 6.82 | $8.00 | 4 |
| 2025-02-20 | 6.70 | $8.00 | — |
| 2025-02-19 | 6.56 | $0.30 | 100 |
| 2025-02-18 | 7.22 | $0.10 | 175 |
| 2025-02-14 | 7.97 | $8.00 | 4 |
| 2025-02-13 | 7.97 | $8.00 | 4 |
| 2025-02-12 | 7.97 | $8.00 | — |
| 2025-02-11 | 7.96 | $8.00 | 4 |
| 2025-02-10 | 7.96 | $8.00 | — |
| 2025-02-07 | 7.95 | $8.00 | — |
| 2025-02-06 | 7.95 | $8.00 | — |
| 2025-02-05 | 7.94 | $8.00 | — |
| 2025-02-04 | 7.94 | $8.00 | — |
| 2025-02-03 | 7.93 | $8.00 | 4 |
| 2025-01-31 | 7.92 | $8.00 | — |
| 2025-01-30 | 7.92 | $8.00 | — |
| 2025-01-29 | 7.91 | $8.00 | 7 |
| 2025-01-28 | 7.90 | $8.00 | — |
| 2025-01-27 | 7.89 | $8.00 | — |
| 2025-01-24 | 7.87 | $8.00 | — |
| 2025-01-23 | 7.86 | $8.00 | — |
| 2025-01-22 | 7.85 | $8.00 | — |
| 2025-01-21 | 7.83 | $8.00 | — |
| 2025-01-17 | 7.81 | $8.00 | — |
| 2025-01-16 | 7.79 | $8.00 | — |
| 2025-01-15 | 7.77 | $0.05 | 101 |
| 2025-01-14 | 8.58 | $8.00 | — |
| 2025-01-13 | 8.64 | $8.00 | 7 |
| 2025-01-10 | 8.71 | $8.00 | — |
| 2025-01-08 | 8.79 | $8.00 | — |
| 2025-01-07 | 8.87 | $8.00 | — |
| 2025-01-06 | 8.96 | $8.00 | 4 |
| 2025-01-03 | 9.06 | $8.00 | — |
| 2025-01-02 | 9.18 | $8.00 | — |
| 2024-12-31 | 9.30 | $8.00 | — |
| 2024-12-30 | 9.44 | $8.00 | 4 |
| 2024-12-27 | 9.59 | $8.00 | 100 |
| 2024-12-26 | 9.75 | $8.00 | 4 |
| 2024-12-24 | 9.94 | $8.00 | 4 |
| 2024-12-23 | 10.14 | $8.00 | 4 |
| 2024-12-20 | 10.37 | $8.00 | 4 |
| 2024-12-19 | 10.62 | $8.00 | 4 |
| 2024-12-18 | 10.89 | $8.00 | 4 |
| 2024-12-17 | 11.20 | $8.00 | 200 |
| 2024-12-16 | 11.53 | $11.71 | 4 |
| 2024-12-13 | 11.52 | $11.71 | — |
| 2024-12-12 | 11.50 | $11.71 | 7 |
| 2024-12-11 | 11.47 | $11.71 | — |
| 2024-12-10 | 11.45 | $11.71 | 4 |
| 2024-12-09 | 11.42 | $11.71 | — |
| 2024-12-06 | 11.39 | $11.71 | — |
| 2024-12-05 | 11.36 | $11.71 | 4 |
| 2024-12-04 | 11.32 | $11.71 | — |
| 2024-12-03 | 11.28 | $11.71 | — |
| 2024-12-02 | 11.23 | $11.71 | — |
| 2024-11-29 | 11.18 | $11.71 | — |
| 2024-11-27 | 11.13 | $6.38 | 125 |
| 2024-11-26 | 11.62 | $11.71 | 4 |
| 2024-11-25 | 11.62 | $11.71 | — |
| 2024-11-22 | 11.61 | $11.71 | 4 |
| 2024-11-21 | 11.60 | $11.71 | 4 |
| 2024-11-20 | 11.58 | $11.71 | 4 |
| 2024-11-19 | 11.57 | $11.71 | — |
| 2024-11-18 | 11.55 | $11.71 | — |
| 2024-11-15 | 11.54 | $11.71 | — |
| 2024-11-14 | 11.52 | $11.71 | — |
| 2024-11-13 | 11.50 | $11.71 | 4 |
| 2024-11-12 | 11.48 | $11.71 | — |
| 2024-11-11 | 11.45 | $11.71 | — |
| 2024-11-08 | 11.43 | $11.71 | 4 |
| 2024-11-07 | 11.40 | $11.71 | 7 |
| 2024-11-06 | 11.36 | $11.71 | — |
| 2024-11-05 | 11.33 | $11.71 | 4 |
| 2024-11-04 | 11.29 | $11.71 | 7 |
| 2024-11-01 | 11.24 | $11.71 | — |
| 2024-10-31 | 11.19 | $11.71 | 4 |
| 2024-10-30 | 11.14 | $11.71 | — |
| 2024-10-29 | 11.08 | $11.71 | 4 |
| 2024-10-28 | 11.01 | $11.71 | 4 |
| 2024-10-25 | 10.94 | $11.71 | 4 |
| 2024-10-24 | 10.86 | $11.71 | 7 |
| 2024-10-23 | 10.77 | $11.71 | — |
| 2024-10-22 | 10.67 | $11.71 | — |
| 2024-10-21 | 10.56 | $11.71 | 7 |
| 2024-10-18 | 10.44 | $7.00 | — |
| 2024-10-17 | 10.80 | $11.71 | — |
| 2024-10-16 | 10.71 | $11.71 | — |
| 2024-10-15 | 10.60 | $11.71 | — |
| 2024-10-14 | 10.49 | $11.71 | — |
| 2024-10-11 | 10.36 | $7.00 | 101 |
| 2024-10-10 | 10.71 | $11.71 | 7 |
| 2024-10-09 | 10.61 | $11.71 | 100 |
| 2024-10-08 | 10.49 | $7.00 | 110 |
| 2024-10-07 | 10.86 | $11.71 | — |
| 2024-10-04 | 10.77 | $11.71 | 200 |
| 2024-10-03 | 10.67 | $11.71 | 200 |
| 2024-10-02 | 10.56 | $11.71 | 200 |
| 2024-10-01 | 10.44 | $7.00 | 200 |
| 2024-09-30 | 10.80 | $11.71 | — |
| 2024-09-27 | 10.70 | $11.71 | — |
| 2024-09-26 | 10.60 | $11.71 | — |
| 2024-09-25 | 10.48 | $11.71 | — |
| 2024-09-24 | 10.35 | $1.50 | 200 |
| 2024-09-23 | 11.28 | $7.00 | 200 |
| 2024-09-20 | 11.73 | $11.71 | 12417 |
| 2024-09-19 | 11.73 | $11.71 | — |
| 2024-09-18 | 11.74 | $11.71 | — |
| 2024-09-17 | 11.74 | $11.71 | 12417 |
| 2024-09-16 | 11.74 | $11.71 | 12417 |
| 2024-09-13 | 11.75 | $11.71 | 12417 |
| 2024-09-12 | 11.75 | $11.71 | 12417 |
| 2024-09-11 | 11.76 | $11.71 | — |
| 2024-09-10 | 11.76 | $11.71 | — |
| 2024-09-09 | 11.77 | $11.71 | 12417 |
| 2024-09-06 | 11.77 | $11.71 | 647 |
| 2024-09-05 | 11.78 | $11.71 | — |
| 2024-09-04 | 11.78 | $11.71 | — |
| 2024-09-03 | 11.79 | $11.71 | 12417 |
| 2024-08-30 | 11.80 | $11.71 | 12417 |
| 2024-08-29 | 11.81 | $11.71 | 12417 |
| 2024-08-28 | 11.82 | $11.71 | 12417 |
| 2024-08-27 | 11.83 | $11.71 | — |
| 2024-08-26 | 11.85 | $11.71 | — |
| 2024-08-23 | 11.86 | $11.71 | 12417 |
| 2024-08-22 | 11.88 | $11.71 | — |
| 2024-08-21 | 11.89 | $12.50 | 12417 |
| 2024-08-20 | 11.83 | $11.71 | 12417 |
| 2024-08-19 | 11.84 | $12.50 | 12417 |
| 2024-08-16 | 11.77 | $11.71 | 12417 |
| 2024-08-15 | 11.78 | $11.71 | 12417 |
| 2024-08-14 | 11.79 | $11.71 | 12417 |
| 2024-08-13 | 11.79 | $11.71 | 12417 |
| 2024-08-12 | 11.80 | $11.71 | — |
| 2024-08-09 | 11.81 | $11.71 | 12417 |
| 2024-08-08 | 11.82 | $11.71 | 12417 |
| 2024-08-07 | 11.84 | $11.71 | 12417 |
| 2024-08-06 | 11.85 | $11.71 | 12417 |
| 2024-08-05 | 11.86 | $11.71 | 12417 |
| 2024-08-02 | 11.88 | $11.71 | 12417 |
| 2024-08-01 | 11.90 | $11.71 | 12417 |
| 2024-07-31 | 11.92 | $11.71 | 12417 |
| 2024-07-30 | 11.94 | $11.71 | 12417 |
| 2024-07-29 | 11.96 | $11.71 | 12417 |
| 2024-07-26 | 11.99 | $11.71 | 12417 |
| 2024-07-25 | 12.02 | $11.71 | — |
| 2024-07-24 | 12.05 | $11.71 | — |
| 2024-07-23 | 12.09 | $11.71 | — |
| 2024-05-15 | 12.13 | $12.50 | 12417 |
| 2024-05-14 | 12.09 | $12.80 | 200 |
| 2024-05-13 | 12.02 | $12.80 | 869 |
| 2024-05-03 | 11.93 | $12.40 | 781 |
| 2024-04-02 | 11.88 | $12.40 | 1207 |
| 2024-03-28 | 11.83 | $12.00 | 516 |
| 2024-03-27 | 11.81 | $12.40 | 1539 |
| 2024-03-26 | 11.75 | $11.71 | — |
| 2024-03-25 | 11.75 | $11.71 | — |
| 2024-03-22 | 11.76 | $12.23 | 445 |
| 2024-03-21 | 11.71 | $11.71 | — |
| 2024-03-20 | 11.71 | $11.81 | 185 |
| 2024-03-19 | 11.70 | $11.71 | — |
| 2024-03-18 | 11.70 | $11.71 | — |
| 2024-03-15 | 11.69 | $12.00 | 117 |
| 2024-03-14 | 11.66 | $11.81 | 412 |
| 2024-03-13 | 11.65 | $11.71 | — |
| 2024-03-12 | 11.64 | $11.71 | — |
| 2024-03-11 | 11.63 | $11.85 | 412 |
| 2024-03-08 | 11.61 | $11.71 | — |
| 2024-03-07 | 11.60 | $11.71 | — |
| 2024-03-06 | 11.59 | $11.71 | — |
| 2024-03-05 | 11.57 | $11.71 | — |
| 2024-03-04 | 11.56 | $11.81 | 109 |
| 2024-03-01 | 11.53 | $11.71 | — |
| 2024-02-29 | 11.51 | $11.71 | — |
| 2024-02-28 | 11.49 | $11.71 | — |
| 2024-02-27 | 11.47 | $11.96 | 206 |
| 2024-02-26 | 11.42 | $11.30 | — |
| 2024-02-23 | 11.43 | $11.30 | — |
| 2024-02-22 | 11.45 | $11.30 | — |
| 2024-02-21 | 11.46 | $11.30 | — |
| 2024-02-20 | 11.48 | $11.30 | — |
| 2024-02-16 | 11.50 | $12.00 | 413 |
| 2024-02-15 | 11.45 | $11.30 | — |
| 2024-02-14 | 11.46 | $11.30 | — |
| 2024-02-13 | 11.48 | $11.91 | 550 |
| 2024-02-12 | 11.43 | $11.30 | — |
| 2024-02-09 | 11.45 | $11.30 | — |
| 2024-02-08 | 11.46 | $11.30 | — |
| 2024-02-07 | 11.48 | $11.30 | — |
| 2024-02-06 | 11.50 | $11.91 | 821 |
| 2024-02-05 | 11.45 | $11.30 | — |
| 2024-02-02 | 11.47 | $11.30 | — |
| 2024-02-01 | 11.49 | $11.30 | — |
| 2024-01-31 | 11.51 | $11.30 | — |
| 2024-01-30 | 11.53 | $12.00 | 1520 |
| 2024-01-29 | 11.48 | $11.30 | — |
| 2024-01-26 | 11.50 | $11.30 | — |
| 2024-01-25 | 11.52 | $11.30 | — |
| 2024-01-24 | 11.54 | $11.30 | — |
| 2024-01-23 | 11.57 | $11.30 | — |
| 2024-01-22 | 11.59 | $12.29 | 222 |
| 2024-01-19 | 11.52 | $11.30 | — |
| 2024-01-18 | 11.55 | $11.30 | — |
| 2024-01-17 | 11.57 | $11.30 | — |
| 2024-01-16 | 11.60 | $12.40 | 1747 |
| 2024-01-12 | 11.52 | $11.30 | — |
| 2024-01-11 | 11.54 | $11.30 | — |
| 2024-01-10 | 11.56 | $11.30 | — |
| 2024-01-09 | 11.59 | $11.30 | — |
| 2024-01-08 | 11.62 | $11.30 | — |
| 2024-01-05 | 11.65 | $11.71 | 107 |
| 2024-01-04 | 11.65 | $11.90 | 163 |
| 2024-01-03 | 11.62 | $12.04 | 146 |
| 2024-01-02 | 11.58 | $11.30 | — |
| 2023-12-29 | 11.61 | $11.80 | 510 |
| 2023-12-28 | 11.59 | $12.04 | 876 |
| 2023-12-27 | 11.54 | $11.30 | — |
| 2023-12-26 | 11.57 | $11.30 | — |
| 2023-12-22 | 11.59 | $11.30 | — |
| 2023-12-21 | 11.62 | $11.30 | — |
| 2023-12-20 | 11.66 | $12.09 | 981 |
| 2023-12-19 | 11.61 | $11.82 | 539 |
| 2023-12-18 | 11.59 | $11.30 | — |
| 2023-12-15 | 11.62 | $11.90 | 597 |
| 2023-12-14 | 11.59 | $11.90 | 246 |
| 2023-12-13 | 11.56 | $11.82 | 425 |
| 2023-12-12 | 11.53 | $11.30 | — |
| 2023-12-11 | 11.56 | $11.30 | — |
| 2023-12-08 | 11.58 | $11.30 | — |
| 2023-12-07 | 11.61 | $11.30 | — |
| 2023-12-06 | 11.65 | $11.30 | — |
| 2023-12-05 | 11.68 | $11.30 | — |
| 2023-12-04 | 11.72 | $11.30 | — |
| 2023-12-01 | 11.77 | $12.02 | 501 |
| 2023-11-30 | 11.74 | $12.02 | 227 |
| 2023-11-29 | 11.71 | $12.05 | 100 |
| 2023-11-28 | 11.68 | $11.30 | — |
| 2023-11-27 | 11.72 | $12.15 | 2788 |
| 2023-11-24 | 11.67 | $11.30 | — |
| 2023-11-22 | 11.71 | $12.15 | 100 |
| 2023-11-21 | 11.67 | $11.30 | — |
| 2023-11-20 | 11.70 | $11.30 | — |
| 2023-11-17 | 11.75 | $12.15 | 708 |
| 2023-11-16 | 11.71 | $12.01 | 106 |
| 2023-11-15 | 11.67 | $12.01 | 505 |
| 2023-11-14 | 11.64 | $12.14 | 1451 |
| 2023-11-13 | 11.58 | $12.01 | 426 |
| 2023-11-10 | 11.54 | $12.01 | 8134 |
| 2023-11-09 | 11.49 | $11.00 | — |
| 2023-11-08 | 11.54 | $11.00 | — |
| 2023-11-07 | 11.60 | $11.00 | — |
| 2023-11-06 | 11.66 | $11.00 | — |
| 2023-11-03 | 11.73 | $11.00 | — |
| 2023-11-02 | 11.81 | $11.99 | 100 |
| 2023-11-01 | 11.79 | $11.00 | — |
| 2023-10-31 | 11.87 | $11.99 | 270 |
| 2023-10-30 | 11.86 | $11.00 | — |
| 2023-10-27 | 11.95 | $11.78 | 830 |
| 2023-10-26 | 11.97 | $11.00 | — |
| 2023-10-25 | 12.07 | $11.78 | 164 |
| 2023-10-24 | 12.10 | $11.00 | — |
| 2023-10-23 | 12.22 | $11.00 | 8000 |
| 2023-10-20 | 12.35 | $12.50 | — |
| 2023-10-19 | 12.33 | $12.50 | — |
| 2023-10-18 | 12.31 | $12.00 | 1649 |
| 2023-10-17 | 12.34 | $12.50 | — |
| 2023-10-16 | 12.33 | $12.50 | — |
| 2023-10-13 | 12.31 | $12.40 | 100 |
| 2023-10-12 | 12.30 | $12.50 | — |
| 2023-10-11 | 12.28 | $12.50 | — |
| 2023-10-10 | 12.25 | $12.40 | 4306 |
| 2023-10-09 | 12.24 | $12.50 | — |
| 2023-10-06 | 12.21 | $12.50 | — |
| 2023-10-05 | 12.18 | $11.78 | 138 |
| 2023-10-04 | 12.22 | $11.78 | 1327 |
| 2023-10-03 | 12.27 | $12.50 | — |
| 2023-10-02 | 12.25 | $12.50 | — |
| 2023-09-29 | 12.22 | $12.50 | — |
| 2023-09-28 | 12.19 | $12.50 | — |
| 2023-09-27 | 12.16 | $12.50 | — |
| 2023-09-26 | 12.12 | $12.15 | 168 |
| 2023-09-25 | 12.12 | $12.50 | — |
| 2023-09-22 | 12.08 | $11.78 | 441 |
| 2023-09-21 | 12.11 | $12.50 | — |
| 2023-09-20 | 12.07 | $11.78 | 100 |
| 2023-09-19 | 12.10 | $11.78 | 2997 |
| 2023-09-18 | 12.13 | $12.60 | 1277 |
| 2023-09-15 | 12.08 | $12.50 | — |
| 2023-09-14 | 12.04 | $11.71 | 736 |
| 2023-09-13 | 12.07 | $11.71 | 1036 |
| 2023-09-12 | 12.11 | $11.72 | 108 |
| 2023-09-11 | 12.15 | $12.50 | — |
| 2023-09-08 | 12.12 | $12.50 | — |
| 2023-09-07 | 12.08 | $12.50 | — |
| 2023-09-06 | 12.03 | $12.39 | 5520 |
| 2023-09-05 | 11.99 | $12.50 | — |
| 2023-09-01 | 11.94 | $11.77 | 485 |
| 2023-08-31 | 11.96 | $11.52 | 831 |
| 2023-08-30 | 12.01 | $12.50 | — |
| 2023-08-29 | 11.95 | $12.50 | — |
| 2023-08-28 | 11.90 | $11.06 | 385 |
| 2023-08-25 | 11.99 | $11.50 | 139 |
| 2023-08-24 | 12.04 | $11.83 | 8667 |
| 2023-08-23 | 12.06 | $11.92 | 2482 |
| 2023-08-22 | 12.07 | $11.23 | 459 |
| 2023-08-21 | 12.16 | $11.26 | 861 |
| 2023-08-18 | 12.26 | $11.95 | 833 |
| 2023-08-17 | 12.29 | $12.50 | — |
| 2023-08-16 | 12.27 | $11.56 | 5947 |
| 2023-08-15 | 12.34 | $11.11 | 287 |
| 2023-08-14 | 12.47 | $11.06 | 461 |
| 2023-08-11 | 12.62 | $12.00 | 3181 |
| 2023-08-10 | 12.68 | $11.25 | 723 |
| 2023-08-09 | 12.84 | $11.44 | 4712 |
| 2023-08-08 | 12.98 | $10.86 | 1497 |
| 2023-08-07 | 13.21 | $10.86 | 8195 |
| 2023-08-04 | 13.45 | $10.94 | 1955 |
| 2023-08-03 | 13.72 | $10.95 | 1511 |
| 2023-08-02 | 14.01 | $10.93 | 3520 |
| 2023-08-01 | 14.33 | $10.79 | 2530 |
| 2023-07-31 | 14.71 | $10.76 | 8436 |
| 2023-07-28 | 15.12 | $11.30 | 13017 |
| 2023-07-27 | 15.52 | $10.64 | 25045 |
| 2023-07-26 | 16.04 | $11.06 | 26408 |
| 2023-07-25 | 16.56 | $10.83 | 68638 |
| 2023-07-24 | 17.17 | $21.57 | — |
| 2023-07-21 | 16.70 | $21.57 | — |
| 2023-07-20 | 16.19 | $21.57 | — |
| 2023-07-19 | 15.62 | $21.57 | — |
| 2023-07-18 | 15.00 | $21.57 | — |
| 2023-07-17 | 14.31 | $21.57 | — |
| 2023-07-14 | 13.54 | $21.57 | — |
| 2023-07-13 | 12.70 | $21.57 | 2.1M |
| 2023-07-12 | 11.76 | $11.90 | 800 |
| 2023-07-11 | 11.75 | $11.88 | 300 |
| 2023-07-10 | 11.74 | $11.89 | 5000 |
| 2023-07-07 | 11.72 | $11.68 | 12000 |
| 2023-07-06 | 11.72 | $12.10 | 154500 |
| 2023-07-05 | 11.68 | $11.67 | 500 |
| 2023-07-03 | 11.68 | $11.80 | 1100 |
| 2023-06-30 | 11.67 | $11.60 | 3100 |
| 2023-06-29 | 11.68 | $11.65 | 1000 |
| 2023-06-28 | 11.68 | $11.73 | 2900 |
| 2023-06-27 | 11.68 | $11.83 | 5600 |
| 2023-06-26 | 11.66 | $11.72 | 3600 |
| 2023-06-23 | 11.66 | $11.81 | 18600 |
| 2023-06-22 | 11.64 | $12.07 | 15400 |
| 2023-06-21 | 11.59 | $11.71 | 4000 |
| 2023-06-20 | 11.58 | $11.85 | 9800 |
| 2023-06-16 | 11.55 | $11.61 | 42500 |
| 2023-06-15 | 11.55 | $13.41 | 70600 |
| 2023-06-14 | 11.35 | $11.55 | 6100 |
| 2023-06-13 | 11.33 | $11.52 | 1500 |
| 2023-06-12 | 11.31 | $11.60 | — |
| 2023-06-09 | 11.28 | $11.60 | 700 |
| 2023-06-08 | 11.25 | $11.40 | 8100 |
| 2023-06-07 | 11.23 | $11.49 | 2800 |
| 2023-06-06 | 11.20 | $11.49 | 2100 |
| 2023-06-05 | 11.17 | $11.31 | 9600 |
| 2023-06-02 | 11.16 | $11.45 | 7500 |
| 2023-06-01 | 11.13 | $11.84 | 5000 |
| 2023-05-31 | 11.05 | $11.36 | 11800 |
| 2023-05-30 | 11.02 | $11.15 | 6100 |
| 2023-05-26 | 11.01 | $11.41 | 21000 |
| 2023-05-25 | 10.97 | $11.72 | 54100 |
| 2023-05-24 | 10.89 | $12.31 | 218300 |
| 2023-05-23 | 10.74 | $11.49 | 107400 |
| 2023-05-22 | 10.66 | $10.73 | 56600 |
| 2023-05-19 | 10.65 | $10.59 | 88300 |
| 2023-05-18 | 10.66 | $10.65 | 2800 |
| 2023-05-17 | 10.66 | $10.59 | — |
| 2023-05-16 | 10.66 | $10.59 | — |
| 2023-05-15 | 10.67 | $10.59 | 12800 |
| 2023-05-12 | 10.68 | $10.65 | 1200 |
| 2023-05-11 | 10.68 | $10.59 | 24200 |
| 2023-05-10 | 10.69 | $10.59 | 7700 |
| 2023-05-09 | 10.71 | $10.69 | 9400 |
| 2023-05-08 | 10.71 | $10.73 | 5300 |
| 2023-05-05 | 10.71 | $10.72 | 29600 |
| 2023-05-04 | 10.70 | $10.65 | 5000 |
| 2023-05-03 | 10.71 | $10.75 | 17300 |
| 2023-05-02 | 10.70 | $10.78 | 50100 |
| 2023-05-01 | 10.70 | $10.58 | 2100 |
| 2023-04-28 | 10.71 | $10.64 | 3700 |
| 2023-04-27 | 10.72 | $10.64 | 2800 |
| 2023-04-26 | 10.72 | $10.57 | 500 |
| 2023-04-25 | 10.74 | $10.56 | 200 |
| 2023-04-24 | 10.76 | $10.70 | 300 |
| 2023-04-21 | 10.77 | $10.70 | 400 |
| 2023-04-20 | 10.77 | $10.58 | 10600 |
| 2023-04-19 | 10.79 | $10.60 | 30500 |
| 2023-04-18 | 10.81 | $10.73 | 3400 |
| 2023-04-17 | 10.82 | $10.71 | 6500 |
| 2023-04-14 | 10.83 | $10.99 | 5700 |
| 2023-04-13 | 10.82 | $10.99 | 1500 |
| 2023-04-12 | 10.80 | $10.85 | 19300 |
| 2023-04-11 | 10.79 | $10.70 | 12300 |
| 2023-04-10 | 10.80 | $10.66 | — |
| 2023-04-06 | 10.82 | $10.66 | 800 |
| 2023-04-05 | 10.84 | $10.70 | 200 |
| 2023-04-04 | 10.85 | $10.66 | 1800 |
| 2023-04-03 | 10.87 | $10.66 | 16900 |
| 2023-03-31 | 10.89 | $10.82 | 10500 |
| 2023-03-30 | 10.90 | $10.95 | — |
| 2023-03-29 | 10.90 | $10.95 | 400 |
| 2023-03-28 | 10.89 | $10.80 | 6600 |
| 2023-03-27 | 10.90 | $11.05 | 77900 |
| 2023-03-24 | 10.88 | $10.61 | 2700 |
| 2023-03-23 | 10.91 | $10.62 | 4200 |
| 2023-03-22 | 10.94 | $10.62 | 13500 |
| 2023-03-21 | 10.98 | $10.58 | 7100 |
| 2023-03-20 | 11.02 | $10.61 | 5500 |
| 2023-03-17 | 11.06 | $10.68 | 1500 |
| 2023-03-16 | 11.10 | $10.65 | 1400 |
| 2023-03-15 | 11.15 | $10.82 | 1100 |
| 2023-03-14 | 11.18 | $10.62 | 8200 |
| 2023-03-13 | 11.24 | $10.97 | 20200 |
| 2023-03-10 | 11.27 | $10.57 | 11600 |
| 2023-03-09 | 11.34 | $11.07 | 7200 |
| 2023-03-08 | 11.37 | $10.93 | 35300 |
| 2023-03-07 | 11.42 | $10.84 | 87700 |
| 2023-03-06 | 11.48 | $12.42 | 66900 |
| 2023-03-03 | 11.38 | $12.02 | 140300 |
| 2023-03-02 | 11.31 | $11.87 | 54900 |
| 2023-03-01 | 11.26 | $13.73 | 491000 |
| 2023-02-28 | 11.00 | $10.58 | 79500 |
| 2023-02-27 | 11.04 | $10.87 | 43600 |
| 2023-02-24 | 11.06 | $11.22 | 159700 |
| 2023-02-23 | 11.04 | $17.05 | 774200 |
| 2023-02-22 | 10.41 | $10.40 | — |
| 2023-02-21 | 10.41 | $10.40 | 500 |
| 2023-02-17 | 10.41 | $10.40 | 400 |
| 2023-02-16 | 10.41 | $10.37 | 900 |
| 2023-02-15 | 10.41 | $10.44 | — |
| 2023-02-14 | 10.41 | $10.44 | 1400 |
| 2023-02-13 | 10.41 | $10.42 | 7600 |
| 2023-02-10 | 10.41 | $10.43 | 53400 |
| 2023-02-09 | 10.40 | $10.42 | 150000 |
| 2023-02-08 | 10.40 | $10.43 | 155400 |
| 2023-02-07 | 10.40 | $10.43 | 279400 |
| 2023-02-06 | 10.40 | $10.42 | 327400 |
| 2023-02-03 | 10.39 | $10.42 | — |
| 2023-02-02 | 10.39 | $10.42 | 6800 |
| 2023-02-01 | 10.39 | $10.41 | 200100 |
| 2023-01-31 | 10.38 | $10.41 | 196800 |
| 2023-01-30 | 10.38 | $10.41 | — |
| 2023-01-27 | 10.38 | $10.41 | — |
| 2023-01-26 | 10.38 | $10.41 | 20100 |
| 2023-01-25 | 10.37 | $10.40 | 87000 |
| 2023-01-24 | 10.37 | $10.40 | — |
| 2023-01-23 | 10.37 | $10.40 | — |
| 2023-01-20 | 10.36 | $10.40 | 61800 |
| 2023-01-19 | 10.36 | $10.38 | — |
| 2023-01-18 | 10.36 | $10.38 | — |
| 2023-01-17 | 10.35 | $10.38 | — |
| 2023-01-13 | 10.35 | $10.38 | 1700 |
| 2023-01-12 | 10.35 | $10.38 | — |
| 2023-01-11 | 10.35 | $10.38 | 300 |
| 2023-01-10 | 10.34 | $10.38 | 200 |
| 2023-01-09 | 10.34 | $10.37 | 500 |
| 2023-01-06 | 10.33 | $10.37 | 3800 |
| 2023-01-05 | 10.33 | $10.40 | 100 |
| 2023-01-04 | 10.32 | $10.36 | — |
| 2023-01-03 | 10.32 | $10.36 | — |
| 2022-12-30 | 10.31 | $10.36 | 3900 |
| 2022-12-29 | 10.31 | $10.40 | 5000 |
| 2022-12-28 | 10.30 | $10.41 | 68400 |
| 2022-12-27 | 10.29 | $10.33 | 20800 |
| 2022-12-23 | 10.28 | $10.34 | 35700 |
| 2022-12-22 | 10.28 | $10.34 | 7600 |
| 2022-12-21 | 10.27 | $10.34 | 100500 |
| 2022-12-20 | 10.27 | $10.30 | 19600 |
| 2022-12-19 | 10.26 | $10.31 | 50900 |
| 2022-12-16 | 10.26 | $10.31 | — |
| 2022-12-15 | 10.25 | $10.31 | 111500 |
| 2022-12-14 | 10.24 | $10.29 | 1.5M |
| 2022-12-13 | 10.24 | $10.27 | 100 |
| 2022-12-12 | 10.24 | $10.26 | — |
| 2022-12-09 | 10.23 | $10.26 | 2100 |
| 2022-12-08 | 10.23 | $10.26 | — |
| 2022-12-07 | 10.23 | $10.26 | 50000 |
| 2022-12-06 | 10.23 | $10.25 | — |
| 2022-12-05 | 10.22 | $10.25 | — |
| 2022-12-02 | 10.22 | $10.25 | 101600 |
| 2022-12-01 | 10.22 | $10.23 | 4800 |
| 2022-11-30 | 10.22 | $10.28 | 201000 |
| 2022-11-29 | 10.21 | $10.23 | 25800 |
| 2022-11-28 | 10.21 | $10.23 | 100700 |
| 2022-11-25 | 10.20 | $10.22 | — |
| 2022-11-23 | 10.20 | $10.22 | — |
| 2022-11-22 | 10.20 | $10.22 | — |
| 2022-11-21 | 10.20 | $10.22 | 200 |
| 2022-11-18 | 10.20 | $10.22 | 200 |
| 2022-11-17 | 10.19 | $10.23 | 3900 |
| 2022-11-16 | 10.19 | $10.21 | 1800 |
| 2022-11-15 | 10.19 | $10.21 | — |
| 2022-11-14 | 10.19 | $10.21 | — |
| 2022-11-11 | 10.18 | $10.21 | 6400 |
| 2022-11-10 | 10.18 | $10.20 | 10200 |
| 2022-11-09 | 10.18 | $10.21 | — |
| 2022-11-08 | 10.18 | $10.21 | 268500 |
| 2022-11-07 | 10.17 | $10.21 | 18400 |
| 2022-11-04 | 10.17 | $10.19 | — |
| 2022-11-03 | 10.17 | $10.19 | — |
| 2022-11-02 | 10.16 | $10.19 | — |
| 2022-11-01 | 10.16 | $10.19 | 1000 |
| 2022-10-31 | 10.16 | $10.19 | — |
| 2022-10-28 | 10.15 | $10.19 | — |
| 2022-10-27 | 10.15 | $10.19 | — |
| 2022-10-26 | 10.15 | $10.19 | 11500 |
| 2022-10-25 | 10.14 | $10.16 | — |
| 2022-10-24 | 10.14 | $10.16 | — |
| 2022-10-21 | 10.14 | $10.16 | 17100 |
| 2022-10-20 | 10.13 | $10.16 | — |
| 2022-10-19 | 10.13 | $10.16 | 4600 |
| 2022-10-18 | 10.13 | $10.15 | 3500 |
| 2022-10-17 | 10.13 | $10.14 | — |
| 2022-10-14 | 10.13 | $10.14 | — |
| 2022-10-13 | 10.12 | $10.14 | 1200 |
| 2022-10-12 | 10.12 | $10.14 | 1000 |
| 2022-10-11 | 10.12 | $10.14 | — |
| 2022-10-10 | 10.12 | $10.14 | 400 |
| 2022-10-07 | 10.12 | $10.14 | 10500 |
| 2022-10-06 | 10.11 | $10.14 | 25500 |
| 2022-10-05 | 10.11 | $10.13 | 300 |
| 2022-10-04 | 10.11 | $10.13 | 4500 |
| 2022-10-03 | 10.11 | $10.14 | 100 |
| 2022-09-30 | 10.10 | $10.12 | 2000 |
| 2022-09-29 | 10.10 | $10.10 | 49900 |
| 2022-09-28 | 10.10 | $10.11 | 29900 |
| 2022-09-27 | 10.10 | $10.10 | 173000 |
| 2022-09-26 | 10.10 | $10.11 | 8500 |
| 2022-09-23 | 10.10 | $10.11 | 36900 |
| 2022-09-22 | 10.10 | $10.12 | 8700 |
| 2022-09-21 | 10.10 | $10.11 | 29200 |
| 2022-09-20 | 10.09 | $10.10 | — |
| 2022-09-19 | 10.09 | $10.10 | — |
| 2022-09-16 | 10.09 | $10.10 | — |
| 2022-09-15 | 10.09 | $10.10 | — |
| 2022-09-14 | 10.09 | $10.10 | 5000 |
| 2022-09-13 | 10.09 | $10.10 | — |
| 2022-09-12 | 10.09 | $10.10 | 109100 |
| 2022-09-09 | 10.09 | $10.10 | — |
| 2022-09-08 | 10.09 | $10.10 | 17700 |
| 2022-09-07 | 10.09 | $10.10 | — |
| 2022-09-06 | 10.09 | $10.10 | 500 |
| 2022-09-02 | 10.08 | $10.11 | 100 |
| 2022-09-01 | 10.08 | $10.11 | 400 |
| 2022-08-31 | 10.08 | $10.11 | 3200 |
| 2022-08-30 | 10.08 | $10.10 | — |
| 2022-08-29 | 10.07 | $10.10 | 3200 |
| 2022-08-26 | 10.07 | $10.08 | — |
| 2022-08-25 | 10.07 | $10.08 | 101200 |
| 2022-08-24 | 10.07 | $10.08 | 39400 |
| 2022-08-23 | 10.07 | $10.08 | 13500 |
| 2022-08-22 | 10.06 | $10.07 | 115500 |
| 2022-08-19 | 10.06 | $10.07 | — |
| 2022-08-18 | 10.06 | $10.07 | 4200 |
| 2022-08-17 | 10.06 | $10.07 | 14100 |
| 2022-08-16 | 10.06 | $10.07 | 200 |
| 2022-08-15 | 10.06 | $10.07 | 8200 |
| 2022-08-12 | 10.06 | $10.07 | 25300 |
| 2022-08-11 | 10.06 | $10.07 | 33700 |
| 2022-08-10 | 10.06 | $10.08 | 2100 |
| 2022-08-09 | 10.06 | $10.06 | 92600 |
| 2022-08-08 | 10.06 | $10.08 | 1300 |
| 2022-08-05 | 10.05 | $10.07 | 53100 |
| 2022-08-04 | 10.05 | $10.06 | 400 |
| 2022-08-03 | 10.05 | $10.07 | 15600 |
| 2022-08-02 | 10.05 | $10.06 | 100 |
| 2022-08-01 | 10.05 | $10.07 | 1000 |
| 2022-07-29 | 10.04 | $10.05 | 45000 |
| 2022-07-28 | 10.04 | $10.06 | 2000 |
| 2022-07-27 | 10.04 | $10.05 | — |
| 2022-07-26 | 10.04 | $10.05 | — |
| 2022-07-25 | 10.04 | $10.05 | 7100 |
| 2022-07-22 | 10.04 | $10.04 | 34200 |
| 2022-07-21 | 10.04 | $10.05 | — |
| 2022-07-20 | 10.04 | $10.05 | 111500 |
| 2022-07-19 | 10.04 | $10.03 | 74200 |
| 2022-07-18 | 10.04 | $10.05 | 53800 |
| 2022-07-15 | 10.03 | $10.06 | 200 |
| 2022-07-14 | 10.03 | $10.02 | 200 |
| 2022-07-13 | 10.03 | $10.02 | 400 |
| 2022-07-12 | 10.03 | $10.01 | — |
| 2022-07-11 | 10.04 | $10.01 | 100 |
| 2022-07-08 | 10.04 | $10.03 | 15300 |
| 2022-07-07 | 10.04 | $10.02 | 3500 |
| 2022-07-06 | 10.04 | $10.02 | 5900 |
| 2022-07-05 | 10.04 | $10.02 | 69100 |
| 2022-07-01 | 10.05 | $10.03 | — |
| 2022-06-30 | 10.05 | $10.03 | 6500 |
| 2022-06-29 | 10.05 | $10.00 | 100 |
| 2022-06-28 | 10.06 | $10.02 | 510000 |
| 2022-06-27 | 10.06 | $10.02 | 11100 |
| 2022-06-24 | 10.06 | $10.19 | — |
| 2022-06-23 | 10.05 | $10.19 | — |
| 2022-06-22 | 10.04 | $10.19 | — |
| 2022-06-21 | 10.02 | $10.19 | 100 |
| 2022-06-17 | 10.00 | $10.02 | 16700 |
| 2022-06-16 | 10.00 | $10.01 | 286800 |
| 2022-06-15 | 10.00 | $10.03 | 1900 |
| 2022-06-14 | 10.00 | $9.99 | 9400 |
| 2022-06-13 | 10.00 | $10.02 | 2000 |
| 2022-06-10 | 9.99 | $10.01 | 1400 |
| 2022-06-09 | 9.99 | $10.01 | 65100 |
| 2022-06-08 | 9.99 | $10.00 | 4000 |
| 2022-06-07 | 9.99 | $9.99 | 99100 |
| 2022-06-06 | 9.99 | $9.99 | 17800 |
| 2022-06-03 | 9.99 | $9.98 | — |
| 2022-06-02 | 9.99 | $9.98 | 27000 |
| 2022-06-01 | 9.99 | $10.02 | — |
| 2022-05-31 | 9.99 | $10.02 | 31100 |
| 2022-05-27 | 9.98 | $9.99 | 41600 |
| 2022-05-26 | 9.98 | $9.98 | — |
| 2022-05-25 | 9.98 | $9.98 | 400 |
| 2022-05-24 | 9.99 | $9.98 | 500 |
| 2022-05-23 | 9.99 | $9.98 | 18400 |
| 2022-05-20 | 9.99 | $9.97 | — |
| 2022-05-19 | 9.99 | $9.97 | 9300 |
| 2022-05-18 | 9.99 | $9.97 | 29200 |
| 2022-05-17 | 9.99 | $9.98 | 4700 |
| 2022-05-16 | 9.99 | $9.97 | 12200 |
| 2022-05-13 | 10.00 | $9.97 | — |
| 2022-05-12 | 10.00 | $9.97 | 81300 |
| 2022-05-11 | 10.00 | $9.98 | 178100 |
| 2022-05-10 | 10.00 | $10.01 | 36200 |
| 2022-05-09 | 10.00 | $10.01 | — |
| 2022-05-06 | 10.00 | $10.01 | 1300 |
| 2022-05-05 | 10.00 | $10.02 | 1400 |
| 2022-05-04 | 10.00 | $10.02 | 1100 |
| 2022-05-03 | 10.00 | $10.01 | 8200 |
| 2022-05-02 | 10.00 | $10.01 | 21900 |
| 2022-04-29 | 9.99 | $10.00 | 1600 |
| 2022-04-28 | 9.99 | $10.01 | 212800 |
| 2022-04-27 | 9.99 | $10.02 | 157700 |
| 2022-04-26 | 9.99 | $10.01 | 2800 |
| 2022-04-25 | 9.99 | $10.00 | 194800 |
| 2022-04-22 | 9.99 | $9.98 | 6000 |
| 2022-04-21 | 9.99 | $10.02 | 4700 |
| 2022-04-20 | 9.98 | $10.01 | 36100 |
| 2022-04-19 | 9.98 | $9.98 | 500 |
| 2022-04-18 | 9.98 | $10.00 | 3700 |
| 2022-04-14 | 9.98 | $10.03 | 4200 |
| 2022-04-13 | 9.97 | $9.98 | — |
| 2022-04-12 | 9.97 | $9.98 | — |
| 2022-04-11 | 9.97 | $9.98 | 900 |
| 2022-04-08 | 9.97 | $10.00 | — |
| 2022-04-07 | 9.97 | $10.00 | — |
| 2022-04-06 | 9.96 | $10.00 | — |
| 2022-04-05 | 9.96 | $10.00 | 200 |
| 2022-04-04 | 9.96 | $9.99 | 49300 |
| 2022-04-01 | 9.95 | $9.97 | 800000 |
| 2022-03-31 | 9.95 | $9.96 | 108600 |
| 2022-03-30 | 9.95 | $9.96 | 40300 |
| 2022-03-29 | 9.95 | $9.96 | 3700 |
| 2022-03-28 | 9.95 | $9.96 | — |
| 2022-03-25 | 9.95 | $9.96 | 28500 |
| 2022-03-24 | 9.95 | $9.94 | 20200 |
| 2022-03-23 | 9.95 | $9.95 | 800 |
| 2022-03-22 | 9.95 | $9.97 | — |
| 2022-03-21 | 9.94 | $9.97 | 200 |
| 2022-03-18 | 9.94 | $9.95 | 700 |
| 2022-03-17 | 9.94 | $9.95 | — |
| 2022-03-16 | 9.94 | $9.95 | — |
| 2022-03-15 | 9.94 | $9.95 | — |
| 2022-03-14 | 9.93 | $9.95 | 1000 |
| 2022-03-11 | 9.93 | $9.93 | — |
| 2022-03-10 | 9.93 | $9.93 | — |
| 2022-03-09 | 9.93 | $9.93 | 1200 |
| 2022-03-08 | 9.93 | $9.94 | 1000 |
| 2022-03-07 | 9.93 | $9.95 | — |
| 2022-03-04 | 9.93 | $9.95 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
8.00
2026-06-25
Close Price
$8.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.55
Average
9.91
Maximum
17.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 8.00 | $8.00 | — |
| 2026-06-24 | 8.00 | $8.00 | — |
| 2026-06-23 | 8.00 | $8.00 | — |
| 2026-06-22 | 8.00 | $8.00 | — |
| 2026-06-18 | 8.00 | $8.00 | — |
| 2026-06-17 | 8.00 | $8.00 | — |
| 2026-06-16 | 8.00 | $8.00 | — |
| 2026-06-15 | 8.00 | $8.00 | — |
| 2026-06-12 | 8.00 | $8.00 | — |
| 2026-06-11 | 8.00 | $8.00 | — |
| 2026-06-10 | 8.00 | $8.00 | — |
| 2026-06-09 | 8.00 | $8.00 | — |
| 2026-06-08 | 8.00 | $8.00 | — |
| 2026-06-05 | 8.00 | $8.00 | — |
| 2026-06-04 | 8.00 | $8.00 | — |
| 2026-06-03 | 8.00 | $8.00 | — |
| 2026-06-02 | 8.00 | $8.00 | — |
| 2026-06-01 | 8.00 | $8.00 | — |
| 2026-05-29 | 8.00 | $8.00 | — |
| 2026-05-28 | 8.00 | $8.00 | — |
| 2026-05-27 | 8.00 | $8.00 | — |
| 2026-05-26 | 8.00 | $8.00 | — |
| 2026-05-22 | 8.00 | $8.00 | — |
| 2026-05-21 | 8.00 | $8.00 | — |
| 2026-05-20 | 8.00 | $8.00 | — |
| 2026-05-19 | 8.00 | $8.00 | — |
| 2026-05-18 | 8.00 | $8.00 | — |
| 2026-05-15 | 8.00 | $8.00 | — |
| 2026-05-14 | 8.00 | $8.00 | — |
| 2026-05-13 | 8.00 | $8.00 | — |
| 2026-05-12 | 8.00 | $8.00 | — |
| 2026-05-11 | 8.00 | $8.00 | — |
| 2026-05-08 | 8.00 | $8.00 | — |
| 2026-05-07 | 8.00 | $8.00 | — |
| 2026-05-06 | 8.00 | $8.00 | — |
| 2026-05-05 | 8.00 | $8.00 | — |
| 2026-05-04 | 8.00 | $8.00 | — |
| 2026-05-01 | 8.00 | $8.00 | — |
| 2026-04-30 | 8.00 | $8.00 | — |
| 2026-04-29 | 8.00 | $8.00 | — |
| 2026-04-28 | 8.00 | $8.00 | — |
| 2026-04-27 | 8.00 | $8.00 | — |
| 2026-04-24 | 8.00 | $8.00 | — |
| 2026-04-23 | 8.00 | $8.00 | — |
| 2026-04-22 | 8.00 | $8.00 | — |
| 2026-04-21 | 8.00 | $8.00 | — |
| 2026-04-20 | 8.00 | $8.00 | 17 |
| 2026-04-17 | 8.00 | $8.00 | 17 |
| 2026-04-16 | 8.00 | $8.00 | 17 |
| 2026-04-15 | 8.00 | $8.00 | — |
| 2026-04-14 | 8.00 | $8.00 | — |
| 2026-04-13 | 8.00 | $8.00 | — |
| 2026-04-10 | 8.00 | $8.00 | 17 |
| 2026-04-09 | 8.00 | $8.00 | — |
| 2026-04-08 | 8.00 | $8.00 | — |
| 2026-04-07 | 8.00 | $8.00 | — |
| 2026-04-06 | 8.00 | $8.00 | 17 |
| 2026-04-02 | 8.00 | $8.00 | — |
| 2026-04-01 | 8.00 | $8.00 | 17 |
| 2026-03-31 | 8.00 | $8.00 | — |
| 2026-03-30 | 8.00 | $8.00 | — |
| 2026-03-27 | 8.00 | $8.00 | — |
| 2026-03-26 | 8.00 | $8.00 | 17 |
| 2026-03-25 | 8.00 | $8.00 | — |
| 2026-03-24 | 8.00 | $8.00 | — |
| 2026-03-23 | 8.00 | $8.00 | — |
| 2026-03-20 | 8.00 | $8.00 | — |
| 2026-03-19 | 8.00 | $8.00 | 17 |
| 2026-03-18 | 8.00 | $8.00 | — |
| 2026-03-17 | 8.00 | $8.00 | — |
| 2026-03-16 | 8.00 | $8.00 | 17 |
| 2026-03-13 | 8.00 | $8.00 | — |
| 2026-03-12 | 8.00 | $8.00 | — |
| 2026-03-11 | 8.00 | $8.00 | — |
| 2026-03-10 | 8.00 | $8.00 | — |
| 2026-03-09 | 8.00 | $8.00 | — |
| 2026-03-06 | 8.00 | $8.00 | — |
| 2026-03-05 | 8.00 | $8.00 | — |
| 2026-03-04 | 8.00 | $8.00 | — |
| 2026-03-03 | 8.00 | $8.00 | — |
| 2026-03-02 | 8.00 | $8.00 | — |
| 2026-02-27 | 8.00 | $8.00 | — |
| 2026-02-26 | 8.00 | $8.00 | — |
| 2026-02-25 | 8.00 | $8.00 | — |
| 2026-02-24 | 8.00 | $8.00 | — |
| 2026-02-23 | 8.00 | $8.00 | — |
| 2026-02-20 | 8.00 | $8.00 | — |
| 2026-02-19 | 8.00 | $8.00 | — |
| 2026-02-18 | 8.00 | $8.00 | — |
| 2026-02-17 | 8.00 | $8.00 | — |
| 2026-02-13 | 8.00 | $8.00 | — |
| 2026-02-12 | 8.00 | $8.00 | — |
| 2026-02-11 | 8.00 | $8.00 | — |
| 2026-02-10 | 8.00 | $8.00 | — |
| 2026-02-09 | 8.00 | $8.00 | — |
| 2026-02-06 | 8.00 | $8.00 | — |
| 2026-02-05 | 8.00 | $8.00 | 17 |
| 2026-02-04 | 8.00 | $8.00 | 17 |
| 2026-02-03 | 8.00 | $8.00 | 17 |
| 2026-02-02 | 8.00 | $8.00 | 17 |
| 2026-01-30 | 8.00 | $8.00 | — |
| 2026-01-29 | 8.00 | $8.00 | 17 |
| 2026-01-28 | 8.00 | $8.00 | 17 |
| 2026-01-27 | 8.00 | $8.00 | 17 |
| 2026-01-26 | 8.00 | $8.00 | 17 |
| 2026-01-23 | 8.00 | $8.00 | 17 |
| 2026-01-22 | 8.00 | $8.00 | 17 |
| 2026-01-21 | 8.00 | $8.00 | 17 |
| 2026-01-20 | 8.00 | $8.00 | 17 |
| 2026-01-16 | 8.00 | $8.00 | 17 |
| 2026-01-15 | 8.00 | $8.00 | 17 |
| 2026-01-14 | 8.00 | $8.00 | 17 |
| 2026-01-13 | 8.00 | $8.00 | 17 |
| 2026-01-12 | 8.00 | $8.00 | 17 |
| 2026-01-09 | 8.00 | $8.00 | 17 |
| 2026-01-08 | 8.00 | $8.00 | 17 |
| 2026-01-07 | 8.00 | $8.00 | 17 |
| 2026-01-06 | 8.00 | $8.00 | — |
| 2026-01-05 | 8.00 | $8.00 | 17 |
| 2026-01-02 | 8.00 | $8.00 | 17 |
| 2025-12-31 | 8.00 | $8.00 | 17 |
| 2025-12-30 | 8.00 | $8.00 | 17 |
| 2025-12-29 | 8.00 | $8.00 | 17 |
| 2025-12-26 | 8.00 | $8.00 | 17 |
| 2025-12-24 | 8.00 | $8.00 | — |
| 2025-12-23 | 8.00 | $8.00 | 17 |
| 2025-12-22 | 8.00 | $8.00 | 17 |
| 2025-12-19 | 8.00 | $8.00 | 17 |
| 2025-12-18 | 8.00 | $8.00 | 17 |
| 2025-12-17 | 8.00 | $8.00 | 17 |
| 2025-12-16 | 8.00 | $8.00 | 17 |
| 2025-12-15 | 8.00 | $8.00 | — |
| 2025-12-12 | 8.00 | $8.00 | — |
| 2025-12-11 | 8.00 | $8.00 | — |
| 2025-12-10 | 8.00 | $8.00 | 17 |
| 2025-12-09 | 8.00 | $8.00 | — |
| 2025-12-08 | 8.00 | $8.00 | 17 |
| 2025-12-05 | 8.00 | $8.00 | 17 |
| 2025-12-04 | 8.00 | $8.00 | 17 |
| 2025-12-03 | 8.00 | $8.00 | 17 |
| 2025-12-02 | 8.00 | $8.00 | — |
| 2025-12-01 | 8.00 | $8.00 | 17 |
| 2025-11-28 | 8.00 | $8.00 | — |
| 2025-11-26 | 8.00 | $8.00 | 17 |
| 2025-11-25 | 8.00 | $8.00 | — |
| 2025-11-24 | 8.00 | $8.00 | 17 |
| 2025-11-21 | 8.00 | $8.00 | 17 |
| 2025-11-20 | 8.00 | $8.00 | 17 |
| 2025-11-19 | 8.00 | $8.00 | 17 |
| 2025-11-18 | 8.00 | $8.00 | 17 |
| 2025-11-17 | 8.00 | $8.00 | 17 |
| 2025-11-14 | 8.00 | $8.00 | 17 |
| 2025-11-13 | 8.00 | $8.00 | 17 |
| 2025-11-12 | 8.00 | $8.00 | 17 |
| 2025-11-11 | 8.00 | $8.00 | 17 |
| 2025-11-10 | 8.00 | $8.00 | 17 |
| 2025-11-07 | 8.00 | $8.00 | 17 |
| 2025-11-06 | 8.00 | $8.00 | 17 |
| 2025-11-05 | 8.00 | $8.00 | 17 |
| 2025-11-04 | 8.00 | $8.00 | 17 |
| 2025-11-03 | 8.00 | $8.00 | 17 |
| 2025-10-31 | 8.00 | $8.00 | 17 |
| 2025-10-30 | 8.00 | $8.00 | 17 |
| 2025-10-29 | 8.00 | $8.00 | 17 |
| 2025-10-28 | 8.00 | $8.00 | — |
| 2025-10-27 | 8.00 | $8.00 | — |
| 2025-10-24 | 8.00 | $8.00 | — |
| 2025-10-23 | 8.00 | $8.00 | — |
| 2025-10-22 | 8.00 | $8.00 | — |
| 2025-10-21 | 8.00 | $8.00 | — |
| 2025-10-20 | 8.00 | $8.00 | — |
| 2025-10-17 | 8.00 | $8.00 | — |
| 2025-10-16 | 8.00 | $8.00 | — |
| 2025-10-15 | 8.00 | $8.00 | — |
| 2025-10-14 | 8.00 | $8.00 | — |
| 2025-10-13 | 8.00 | $8.00 | — |
| 2025-10-10 | 8.00 | $8.00 | — |
| 2025-10-09 | 8.00 | $8.00 | — |
| 2025-10-08 | 8.00 | $8.00 | — |
| 2025-10-07 | 8.00 | $8.00 | — |
| 2025-10-06 | 8.00 | $8.00 | — |
| 2025-10-03 | 8.00 | $8.00 | — |
| 2025-10-02 | 8.00 | $8.00 | — |
| 2025-10-01 | 8.00 | $8.00 | — |
| 2025-09-30 | 8.00 | $8.00 | — |
| 2025-09-29 | 8.00 | $8.00 | — |
| 2025-09-26 | 8.00 | $8.00 | — |
| 2025-09-25 | 8.00 | $8.00 | — |
| 2025-09-24 | 8.00 | $8.00 | — |
| 2025-09-23 | 8.00 | $8.00 | — |
| 2025-09-22 | 8.00 | $8.00 | — |
| 2025-09-19 | 8.00 | $8.00 | — |
| 2025-09-18 | 8.00 | $8.00 | — |
| 2025-09-17 | 8.00 | $8.00 | — |
| 2025-09-16 | 8.00 | $8.00 | — |
| 2025-09-15 | 8.00 | $8.00 | — |
| 2025-09-12 | 8.00 | $8.00 | — |
| 2025-09-11 | 8.00 | $8.00 | — |
| 2025-09-10 | 8.00 | $8.00 | — |
| 2025-09-09 | 8.00 | $8.00 | — |
| 2025-09-08 | 8.00 | $8.00 | — |
| 2025-09-05 | 8.00 | $8.00 | — |
| 2025-09-04 | 8.00 | $8.00 | — |
| 2025-09-03 | 8.00 | $8.00 | — |
| 2025-09-02 | 8.00 | $8.00 | 17 |
| 2025-08-29 | 8.00 | $8.00 | 17 |
| 2025-08-28 | 8.00 | $8.00 | — |
| 2025-08-27 | 8.00 | $8.00 | — |
| 2025-08-26 | 8.00 | $8.00 | — |
| 2025-08-25 | 8.00 | $8.00 | — |
| 2025-08-22 | 8.00 | $8.00 | 17 |
| 2025-08-21 | 8.00 | $8.00 | 17 |
| 2025-08-20 | 8.00 | $8.00 | 17 |
| 2025-08-19 | 8.00 | $8.00 | 17 |
| 2025-08-18 | 8.00 | $8.00 | — |
| 2025-08-15 | 8.00 | $8.00 | — |
| 2025-08-14 | 8.00 | $8.00 | — |
| 2025-08-13 | 8.00 | $8.00 | — |
| 2025-08-12 | 8.00 | $8.00 | — |
| 2025-08-11 | 8.00 | $8.00 | — |
| 2025-08-08 | 8.00 | $8.00 | — |
| 2025-08-07 | 8.00 | $8.00 | — |
| 2025-08-06 | 8.00 | $8.00 | — |
| 2025-08-05 | 8.00 | $8.00 | — |
| 2025-08-04 | 8.00 | $8.00 | — |
| 2025-08-01 | 8.00 | $8.00 | — |
| 2025-07-31 | 8.00 | $8.00 | — |
| 2025-07-30 | 8.00 | $8.00 | — |
| 2025-07-29 | 8.00 | $8.00 | — |
| 2025-07-28 | 8.00 | $8.00 | 17 |
| 2025-07-25 | 8.00 | $8.00 | — |
| 2025-07-24 | 8.00 | $8.00 | — |
| 2025-07-23 | 8.00 | $8.00 | — |
| 2025-07-22 | 8.00 | $8.00 | — |
| 2025-07-21 | 8.00 | $8.00 | 17 |
| 2025-07-18 | 8.00 | $8.00 | 17 |
| 2025-07-17 | 8.00 | $8.00 | 17 |
| 2025-07-16 | 8.00 | $8.00 | 17 |
| 2025-07-15 | 8.00 | $8.00 | 17 |
| 2025-07-14 | 8.00 | $8.00 | 17 |
| 2025-07-11 | 8.00 | $8.00 | 17 |
| 2025-07-10 | 8.00 | $8.00 | 17 |
| 2025-07-09 | 8.00 | $8.00 | 17 |
| 2025-07-08 | 8.00 | $8.00 | 17 |
| 2025-07-07 | 8.00 | $8.00 | 17 |
| 2025-07-03 | 8.00 | $8.00 | — |
| 2025-07-02 | 8.00 | $8.00 | 17 |
| 2025-07-01 | 8.00 | $8.00 | — |
| 2025-06-30 | 8.00 | $8.00 | — |
| 2025-06-27 | 8.00 | $8.00 | — |
| 2025-06-26 | 8.00 | $8.00 | — |
| 2025-06-25 | 8.00 | $8.00 | — |
| 2025-06-24 | 8.00 | $8.00 | — |
| 2025-06-23 | 8.00 | $8.00 | — |
| 2025-06-20 | 8.00 | $8.00 | — |
| 2025-06-18 | 8.00 | $8.00 | — |
| 2025-06-17 | 8.00 | $8.00 | — |
| 2025-06-16 | 8.00 | $8.00 | — |
| 2025-06-13 | 8.00 | $8.00 | — |
| 2025-06-12 | 8.00 | $8.00 | — |
| 2025-06-11 | 8.00 | $8.00 | — |
| 2025-06-10 | 8.00 | $8.00 | — |
| 2025-06-09 | 8.00 | $8.00 | — |
| 2025-06-06 | 8.00 | $8.00 | — |
| 2025-06-05 | 8.00 | $8.00 | — |
| 2025-06-04 | 8.00 | $8.00 | — |
| 2025-06-03 | 8.00 | $8.00 | — |
| 2025-06-02 | 8.00 | $8.00 | — |
| 2025-05-30 | 8.00 | $8.00 | — |
| 2025-05-29 | 8.00 | $8.00 | — |
| 2025-05-28 | 8.00 | $8.00 | — |
| 2025-05-27 | 8.00 | $8.00 | 17 |
| 2025-05-23 | 8.00 | $8.00 | — |
| 2025-05-22 | 8.00 | $8.00 | — |
| 2025-05-21 | 8.00 | $8.00 | — |
| 2025-05-20 | 7.99 | $8.00 | — |
| 2025-05-19 | 7.98 | $8.00 | — |
| 2025-05-16 | 7.96 | $8.00 | — |
| 2025-05-15 | 7.95 | $8.00 | — |
| 2025-05-14 | 7.94 | $8.00 | — |
| 2025-05-13 | 7.93 | $8.00 | — |
| 2025-05-12 | 7.91 | $8.00 | — |
| 2025-05-09 | 7.90 | $8.00 | — |
| 2025-05-08 | 7.89 | $8.00 | — |
| 2025-05-07 | 7.88 | $8.00 | — |
| 2025-05-06 | 7.86 | $8.00 | — |
| 2025-05-05 | 7.85 | $8.00 | — |
| 2025-05-02 | 7.84 | $8.00 | — |
| 2025-05-01 | 7.83 | $8.00 | — |
| 2025-04-30 | 7.81 | $8.00 | — |
| 2025-04-29 | 7.80 | $8.00 | — |
| 2025-04-28 | 7.79 | $8.00 | — |
| 2025-04-25 | 7.78 | $8.00 | — |
| 2025-04-24 | 7.76 | $8.00 | — |
| 2025-04-23 | 7.75 | $5.38 | 282 |
| 2025-04-22 | 8.00 | $8.00 | — |
| 2025-04-21 | 8.00 | $8.00 | — |
| 2025-04-17 | 8.00 | $8.00 | — |
| 2025-04-16 | 8.00 | $8.00 | — |
| 2025-04-15 | 8.00 | $8.00 | — |
| 2025-04-14 | 8.00 | $8.00 | — |
| 2025-04-11 | 8.00 | $8.00 | — |
| 2025-04-10 | 8.00 | $8.00 | — |
| 2025-04-09 | 8.00 | $8.00 | — |
| 2025-04-08 | 8.00 | $8.00 | — |
| 2025-04-07 | 8.00 | $8.00 | 17 |
| 2025-04-04 | 8.00 | $8.00 | 17 |
| 2025-04-03 | 8.00 | $8.00 | — |
| 2025-04-02 | 8.00 | $8.00 | — |
| 2025-04-01 | 7.99 | $8.00 | 17 |
| 2025-03-31 | 7.98 | $8.00 | 17 |
| 2025-03-28 | 7.97 | $8.00 | — |
| 2025-03-27 | 7.96 | $8.00 | 17 |
| 2025-03-26 | 7.95 | $8.00 | 17 |
| 2025-03-25 | 7.94 | $8.00 | 17 |
| 2025-03-24 | 7.93 | $8.00 | 100 |
| 2025-03-21 | 7.92 | $8.00 | 100 |
| 2025-03-20 | 7.91 | $8.00 | 100 |
| 2025-03-19 | 7.90 | $8.00 | 100 |
| 2025-03-18 | 7.86 | $8.00 | 100 |
| 2025-03-17 | 7.77 | $8.00 | 100 |
| 2025-03-14 | 7.69 | $8.00 | — |
| 2025-03-13 | 7.61 | $8.00 | 100 |
| 2025-03-12 | 7.52 | $8.00 | — |
| 2025-03-11 | 7.44 | $8.00 | 100 |
| 2025-03-10 | 7.36 | $8.00 | — |
| 2025-03-07 | 7.27 | $8.00 | — |
| 2025-03-06 | 7.19 | $8.00 | — |
| 2025-03-05 | 7.10 | $6.00 | 890 |
| 2025-03-04 | 7.22 | $8.00 | 4 |
| 2025-03-03 | 7.15 | $8.00 | — |
| 2025-02-28 | 7.07 | $8.00 | — |
| 2025-02-27 | 7.00 | $8.00 | — |
| 2025-02-26 | 6.92 | $8.00 | 4 |
| 2025-02-25 | 6.85 | $8.00 | — |
| 2025-02-24 | 6.77 | $8.00 | 4 |
| 2025-02-21 | 6.70 | $8.00 | 4 |
| 2025-02-20 | 6.63 | $8.00 | — |
| 2025-02-19 | 6.55 | $0.30 | 100 |
| 2025-02-18 | 7.25 | $0.10 | 175 |
| 2025-02-14 | 8.00 | $8.00 | 4 |
| 2025-02-13 | 8.00 | $8.00 | 4 |
| 2025-02-12 | 7.96 | $8.00 | — |
| 2025-02-11 | 7.92 | $8.00 | 4 |
| 2025-02-10 | 7.89 | $8.00 | — |
| 2025-02-07 | 7.85 | $8.00 | — |
| 2025-02-06 | 7.81 | $8.00 | — |
| 2025-02-05 | 7.77 | $8.00 | — |
| 2025-02-04 | 7.74 | $8.00 | — |
| 2025-02-03 | 7.70 | $8.00 | 4 |
| 2025-01-31 | 7.66 | $8.00 | — |
| 2025-01-30 | 7.62 | $8.00 | — |
| 2025-01-29 | 7.58 | $8.00 | 7 |
| 2025-01-28 | 7.55 | $8.00 | — |
| 2025-01-27 | 7.51 | $8.00 | — |
| 2025-01-24 | 7.47 | $8.00 | — |
| 2025-01-23 | 7.43 | $8.00 | — |
| 2025-01-22 | 7.39 | $8.00 | — |
| 2025-01-21 | 7.36 | $8.00 | — |
| 2025-01-17 | 7.32 | $8.00 | — |
| 2025-01-16 | 7.28 | $8.00 | — |
| 2025-01-15 | 7.26 | $0.05 | 101 |
| 2025-01-14 | 8.05 | $8.00 | — |
| 2025-01-13 | 8.11 | $8.00 | 7 |
| 2025-01-10 | 8.18 | $8.00 | — |
| 2025-01-08 | 8.27 | $8.00 | — |
| 2025-01-07 | 8.37 | $8.00 | — |
| 2025-01-06 | 8.49 | $8.00 | 4 |
| 2025-01-03 | 8.64 | $8.00 | — |
| 2025-01-02 | 8.80 | $8.00 | — |
| 2024-12-31 | 8.97 | $8.00 | — |
| 2024-12-30 | 9.17 | $8.00 | 4 |
| 2024-12-27 | 9.38 | $8.00 | 100 |
| 2024-12-26 | 9.58 | $8.00 | 4 |
| 2024-12-24 | 9.80 | $8.00 | 4 |
| 2024-12-23 | 10.04 | $8.00 | 4 |
| 2024-12-20 | 10.30 | $8.00 | 4 |
| 2024-12-19 | 10.58 | $8.00 | 4 |
| 2024-12-18 | 10.87 | $8.00 | 4 |
| 2024-12-17 | 11.18 | $8.00 | 200 |
| 2024-12-16 | 11.51 | $11.71 | 4 |
| 2024-12-13 | 11.48 | $11.71 | — |
| 2024-12-12 | 11.46 | $11.71 | 7 |
| 2024-12-11 | 11.43 | $11.71 | — |
| 2024-12-10 | 11.41 | $11.71 | 4 |
| 2024-12-09 | 11.38 | $11.71 | — |
| 2024-12-06 | 11.35 | $11.71 | — |
| 2024-12-05 | 11.33 | $11.71 | 4 |
| 2024-12-04 | 11.30 | $11.71 | — |
| 2024-12-03 | 11.28 | $11.71 | — |
| 2024-12-02 | 11.25 | $11.71 | — |
| 2024-11-29 | 11.23 | $11.71 | — |
| 2024-11-27 | 11.20 | $6.38 | 125 |
| 2024-11-26 | 11.71 | $11.71 | 4 |
| 2024-11-25 | 11.71 | $11.71 | — |
| 2024-11-22 | 11.71 | $11.71 | 4 |
| 2024-11-21 | 11.71 | $11.71 | 4 |
| 2024-11-20 | 11.71 | $11.71 | 4 |
| 2024-11-19 | 11.71 | $11.71 | — |
| 2024-11-18 | 11.71 | $11.71 | — |
| 2024-11-15 | 11.71 | $11.71 | — |
| 2024-11-14 | 11.69 | $11.71 | — |
| 2024-11-13 | 11.67 | $11.71 | 4 |
| 2024-11-12 | 11.64 | $11.71 | — |
| 2024-11-11 | 11.62 | $11.71 | — |
| 2024-11-08 | 11.60 | $11.71 | 4 |
| 2024-11-07 | 11.55 | $11.71 | 7 |
| 2024-11-06 | 11.51 | $11.71 | — |
| 2024-11-05 | 11.46 | $11.71 | 4 |
| 2024-11-04 | 11.40 | $11.71 | 7 |
| 2024-11-01 | 11.33 | $11.71 | — |
| 2024-10-31 | 11.26 | $11.71 | 4 |
| 2024-10-30 | 11.19 | $11.71 | — |
| 2024-10-29 | 11.13 | $11.71 | 4 |
| 2024-10-28 | 11.04 | $11.71 | 4 |
| 2024-10-25 | 10.95 | $11.71 | 4 |
| 2024-10-24 | 10.86 | $11.71 | 7 |
| 2024-10-23 | 10.77 | $11.71 | — |
| 2024-10-22 | 10.68 | $11.71 | — |
| 2024-10-21 | 10.54 | $11.71 | 7 |
| 2024-10-18 | 10.38 | $7.00 | — |
| 2024-10-17 | 10.69 | $11.71 | — |
| 2024-10-16 | 10.55 | $11.71 | — |
| 2024-10-15 | 10.41 | $11.71 | — |
| 2024-10-14 | 10.27 | $11.71 | — |
| 2024-10-11 | 10.14 | $7.00 | 101 |
| 2024-10-10 | 10.47 | $11.71 | 7 |
| 2024-10-09 | 10.35 | $11.71 | 100 |
| 2024-10-08 | 10.24 | $7.00 | 110 |
| 2024-10-07 | 10.59 | $11.71 | — |
| 2024-10-04 | 10.50 | $11.71 | 200 |
| 2024-10-03 | 10.41 | $11.71 | 200 |
| 2024-10-02 | 10.31 | $11.71 | 200 |
| 2024-10-01 | 10.22 | $7.00 | 200 |
| 2024-09-30 | 10.60 | $11.71 | — |
| 2024-09-27 | 10.52 | $11.71 | — |
| 2024-09-26 | 10.45 | $11.71 | — |
| 2024-09-25 | 10.38 | $11.71 | — |
| 2024-09-24 | 10.31 | $1.50 | 200 |
| 2024-09-23 | 11.26 | $7.00 | 200 |
| 2024-09-20 | 11.71 | $11.71 | 12417 |
| 2024-09-19 | 11.71 | $11.71 | — |
| 2024-09-18 | 11.71 | $11.71 | — |
| 2024-09-17 | 11.72 | $11.71 | 12417 |
| 2024-09-16 | 11.73 | $11.71 | 12417 |
| 2024-09-13 | 11.73 | $11.71 | 12417 |
| 2024-09-12 | 11.74 | $11.71 | 12417 |
| 2024-09-11 | 11.75 | $11.71 | — |
| 2024-09-10 | 11.76 | $11.71 | — |
| 2024-09-09 | 11.76 | $11.71 | 12417 |
| 2024-09-06 | 11.77 | $11.71 | 647 |
| 2024-09-05 | 11.78 | $11.71 | — |
| 2024-09-04 | 11.79 | $11.71 | — |
| 2024-09-03 | 11.79 | $11.71 | 12417 |
| 2024-08-30 | 11.80 | $11.71 | 12417 |
| 2024-08-29 | 11.81 | $11.71 | 12417 |
| 2024-08-28 | 11.82 | $11.71 | 12417 |
| 2024-08-27 | 11.82 | $11.71 | — |
| 2024-08-26 | 11.83 | $11.71 | — |
| 2024-08-23 | 11.84 | $11.71 | 12417 |
| 2024-08-22 | 11.85 | $11.71 | — |
| 2024-08-21 | 11.85 | $12.50 | 12417 |
| 2024-08-20 | 11.78 | $11.71 | 12417 |
| 2024-08-19 | 11.79 | $12.50 | 12417 |
| 2024-08-16 | 11.71 | $11.71 | 12417 |
| 2024-08-15 | 11.72 | $11.71 | 12417 |
| 2024-08-14 | 11.74 | $11.71 | 12417 |
| 2024-08-13 | 11.75 | $11.71 | 12417 |
| 2024-08-12 | 11.78 | $11.71 | — |
| 2024-08-09 | 11.80 | $11.71 | 12417 |
| 2024-08-08 | 11.82 | $11.71 | 12417 |
| 2024-08-07 | 11.85 | $11.71 | 12417 |
| 2024-08-06 | 11.87 | $11.71 | 12417 |
| 2024-08-05 | 11.90 | $11.71 | 12417 |
| 2024-08-02 | 11.93 | $11.71 | 12417 |
| 2024-08-01 | 11.96 | $11.71 | 12417 |
| 2024-07-31 | 11.99 | $11.71 | 12417 |
| 2024-07-30 | 12.01 | $11.71 | 12417 |
| 2024-07-29 | 12.04 | $11.71 | 12417 |
| 2024-07-26 | 12.07 | $11.71 | 12417 |
| 2024-07-25 | 12.10 | $11.71 | — |
| 2024-07-24 | 12.13 | $11.71 | — |
| 2024-07-23 | 12.17 | $11.71 | — |
| 2024-05-15 | 12.20 | $12.50 | 12417 |
| 2024-05-14 | 12.15 | $12.80 | 200 |
| 2024-05-13 | 12.07 | $12.80 | 869 |
| 2024-05-03 | 11.98 | $12.40 | 781 |
| 2024-04-02 | 11.93 | $12.40 | 1207 |
| 2024-03-28 | 11.87 | $12.00 | 516 |
| 2024-03-27 | 11.85 | $12.40 | 1539 |
| 2024-03-26 | 11.79 | $11.71 | — |
| 2024-03-25 | 11.80 | $11.71 | — |
| 2024-03-22 | 11.81 | $12.23 | 445 |
| 2024-03-21 | 11.76 | $11.71 | — |
| 2024-03-20 | 11.76 | $11.81 | 185 |
| 2024-03-19 | 11.74 | $11.71 | — |
| 2024-03-18 | 11.74 | $11.71 | — |
| 2024-03-15 | 11.73 | $12.00 | 117 |
| 2024-03-14 | 11.70 | $11.81 | 412 |
| 2024-03-13 | 11.68 | $11.71 | — |
| 2024-03-12 | 11.67 | $11.71 | — |
| 2024-03-11 | 11.66 | $11.85 | 412 |
| 2024-03-08 | 11.63 | $11.71 | — |
| 2024-03-07 | 11.62 | $11.71 | — |
| 2024-03-06 | 11.60 | $11.71 | — |
| 2024-03-05 | 11.58 | $11.71 | — |
| 2024-03-04 | 11.56 | $11.81 | 109 |
| 2024-03-01 | 11.53 | $11.71 | — |
| 2024-02-29 | 11.51 | $11.71 | — |
| 2024-02-28 | 11.49 | $11.71 | — |
| 2024-02-27 | 11.46 | $11.96 | 206 |
| 2024-02-26 | 11.41 | $11.30 | — |
| 2024-02-23 | 11.42 | $11.30 | — |
| 2024-02-22 | 11.44 | $11.30 | — |
| 2024-02-21 | 11.45 | $11.30 | — |
| 2024-02-20 | 11.46 | $11.30 | — |
| 2024-02-16 | 11.48 | $12.00 | 413 |
| 2024-02-15 | 11.43 | $11.30 | — |
| 2024-02-14 | 11.44 | $11.30 | — |
| 2024-02-13 | 11.45 | $11.91 | 550 |
| 2024-02-12 | 11.41 | $11.30 | — |
| 2024-02-09 | 11.43 | $11.30 | — |
| 2024-02-08 | 11.44 | $11.30 | — |
| 2024-02-07 | 11.46 | $11.30 | — |
| 2024-02-06 | 11.48 | $11.91 | 821 |
| 2024-02-05 | 11.43 | $11.30 | — |
| 2024-02-02 | 11.45 | $11.30 | — |
| 2024-02-01 | 11.47 | $11.30 | — |
| 2024-01-31 | 11.49 | $11.30 | — |
| 2024-01-30 | 11.51 | $12.00 | 1520 |
| 2024-01-29 | 11.46 | $11.30 | — |
| 2024-01-26 | 11.49 | $11.30 | — |
| 2024-01-25 | 11.51 | $11.30 | — |
| 2024-01-24 | 11.54 | $11.30 | — |
| 2024-01-23 | 11.56 | $11.30 | — |
| 2024-01-22 | 11.58 | $12.29 | 222 |
| 2024-01-19 | 11.51 | $11.30 | — |
| 2024-01-18 | 11.54 | $11.30 | — |
| 2024-01-17 | 11.56 | $11.30 | — |
| 2024-01-16 | 11.59 | $12.40 | 1747 |
| 2024-01-12 | 11.51 | $11.30 | — |
| 2024-01-11 | 11.54 | $11.30 | — |
| 2024-01-10 | 11.57 | $11.30 | — |
| 2024-01-09 | 11.60 | $11.30 | — |
| 2024-01-08 | 11.63 | $11.30 | — |
| 2024-01-05 | 11.66 | $11.71 | 107 |
| 2024-01-04 | 11.64 | $11.90 | 163 |
| 2024-01-03 | 11.61 | $12.04 | 146 |
| 2024-01-02 | 11.56 | $11.30 | — |
| 2023-12-29 | 11.59 | $11.80 | 510 |
| 2023-12-28 | 11.56 | $12.04 | 876 |
| 2023-12-27 | 11.52 | $11.30 | — |
| 2023-12-26 | 11.54 | $11.30 | — |
| 2023-12-22 | 11.57 | $11.30 | — |
| 2023-12-21 | 11.60 | $11.30 | — |
| 2023-12-20 | 11.63 | $12.09 | 981 |
| 2023-12-19 | 11.59 | $11.82 | 539 |
| 2023-12-18 | 11.56 | $11.30 | — |
| 2023-12-15 | 11.59 | $11.90 | 597 |
| 2023-12-14 | 11.57 | $11.90 | 246 |
| 2023-12-13 | 11.54 | $11.82 | 425 |
| 2023-12-12 | 11.53 | $11.30 | — |
| 2023-12-11 | 11.56 | $11.30 | — |
| 2023-12-08 | 11.60 | $11.30 | — |
| 2023-12-07 | 11.64 | $11.30 | — |
| 2023-12-06 | 11.68 | $11.30 | — |
| 2023-12-05 | 11.72 | $11.30 | — |
| 2023-12-04 | 11.75 | $11.30 | — |
| 2023-12-01 | 11.78 | $12.02 | 501 |
| 2023-11-30 | 11.75 | $12.02 | 227 |
| 2023-11-29 | 11.71 | $12.05 | 100 |
| 2023-11-28 | 11.66 | $11.30 | — |
| 2023-11-27 | 11.69 | $12.15 | 2788 |
| 2023-11-24 | 11.63 | $11.30 | — |
| 2023-11-22 | 11.66 | $12.15 | 100 |
| 2023-11-21 | 11.60 | $11.30 | — |
| 2023-11-20 | 11.62 | $11.30 | — |
| 2023-11-17 | 11.63 | $12.15 | 708 |
| 2023-11-16 | 11.57 | $12.01 | 106 |
| 2023-11-15 | 11.53 | $12.01 | 505 |
| 2023-11-14 | 11.48 | $12.14 | 1451 |
| 2023-11-13 | 11.43 | $12.01 | 426 |
| 2023-11-10 | 11.39 | $12.01 | 8134 |
| 2023-11-09 | 11.35 | $11.00 | — |
| 2023-11-08 | 11.41 | $11.00 | — |
| 2023-11-07 | 11.48 | $11.00 | — |
| 2023-11-06 | 11.56 | $11.00 | — |
| 2023-11-03 | 11.64 | $11.00 | — |
| 2023-11-02 | 11.74 | $11.99 | 100 |
| 2023-11-01 | 11.73 | $11.00 | — |
| 2023-10-31 | 11.83 | $11.99 | 270 |
| 2023-10-30 | 11.83 | $11.00 | — |
| 2023-10-27 | 11.94 | $11.78 | 830 |
| 2023-10-26 | 11.97 | $11.00 | — |
| 2023-10-25 | 12.08 | $11.78 | 164 |
| 2023-10-24 | 12.13 | $11.00 | — |
| 2023-10-23 | 12.25 | $11.00 | 8000 |
| 2023-10-20 | 12.38 | $12.50 | — |
| 2023-10-19 | 12.37 | $12.50 | — |
| 2023-10-18 | 12.35 | $12.00 | 1649 |
| 2023-10-17 | 12.38 | $12.50 | — |
| 2023-10-16 | 12.36 | $12.50 | — |
| 2023-10-13 | 12.34 | $12.40 | 100 |
| 2023-10-12 | 12.34 | $12.50 | — |
| 2023-10-11 | 12.31 | $12.50 | — |
| 2023-10-10 | 12.29 | $12.40 | 4306 |
| 2023-10-09 | 12.27 | $12.50 | — |
| 2023-10-06 | 12.24 | $12.50 | — |
| 2023-10-05 | 12.21 | $11.78 | 138 |
| 2023-10-04 | 12.25 | $11.78 | 1327 |
| 2023-10-03 | 12.29 | $12.50 | — |
| 2023-10-02 | 12.27 | $12.50 | — |
| 2023-09-29 | 12.24 | $12.50 | — |
| 2023-09-28 | 12.21 | $12.50 | — |
| 2023-09-27 | 12.18 | $12.50 | — |
| 2023-09-26 | 12.15 | $12.15 | 168 |
| 2023-09-25 | 12.15 | $12.50 | — |
| 2023-09-22 | 12.11 | $11.78 | 441 |
| 2023-09-21 | 12.13 | $12.50 | — |
| 2023-09-20 | 12.09 | $11.78 | 100 |
| 2023-09-19 | 12.11 | $11.78 | 2997 |
| 2023-09-18 | 12.13 | $12.60 | 1277 |
| 2023-09-15 | 12.07 | $12.50 | — |
| 2023-09-14 | 12.02 | $11.71 | 736 |
| 2023-09-13 | 12.04 | $11.71 | 1036 |
| 2023-09-12 | 12.06 | $11.72 | 108 |
| 2023-09-11 | 12.07 | $12.50 | — |
| 2023-09-08 | 12.01 | $12.50 | — |
| 2023-09-07 | 11.95 | $12.50 | — |
| 2023-09-06 | 11.87 | $12.39 | 5520 |
| 2023-09-05 | 11.81 | $12.50 | — |
| 2023-09-01 | 11.72 | $11.77 | 485 |
| 2023-08-31 | 11.70 | $11.52 | 831 |
| 2023-08-30 | 11.70 | $12.50 | — |
| 2023-08-29 | 11.59 | $12.50 | — |
| 2023-08-28 | 11.49 | $11.06 | 385 |
| 2023-08-25 | 11.51 | $11.50 | 139 |
| 2023-08-24 | 11.49 | $11.83 | 8667 |
| 2023-08-23 | 11.44 | $11.92 | 2482 |
| 2023-08-22 | 11.37 | $11.23 | 459 |
| 2023-08-21 | 11.37 | $11.26 | 861 |
| 2023-08-18 | 11.42 | $11.95 | 833 |
| 2023-08-17 | 11.44 | $12.50 | — |
| 2023-08-16 | 11.45 | $11.56 | 5947 |
| 2023-08-15 | 11.61 | $11.11 | 287 |
| 2023-08-14 | 11.85 | $11.06 | 461 |
| 2023-08-11 | 12.15 | $12.00 | 3181 |
| 2023-08-10 | 12.40 | $11.25 | 723 |
| 2023-08-09 | 12.78 | $11.44 | 4712 |
| 2023-08-08 | 13.14 | $10.86 | 1497 |
| 2023-08-07 | 13.56 | $10.86 | 8195 |
| 2023-08-04 | 13.98 | $10.94 | 1955 |
| 2023-08-03 | 14.41 | $10.95 | 1511 |
| 2023-08-02 | 14.83 | $10.93 | 3520 |
| 2023-08-01 | 15.26 | $10.79 | 2530 |
| 2023-07-31 | 15.71 | $10.76 | 8436 |
| 2023-07-28 | 16.17 | $11.30 | 13017 |
| 2023-07-27 | 16.57 | $10.64 | 25045 |
| 2023-07-26 | 17.05 | $11.06 | 26408 |
| 2023-07-25 | 17.48 | $10.83 | 68638 |
| 2023-07-24 | 17.95 | $21.57 | — |
| 2023-07-21 | 17.34 | $21.57 | — |
| 2023-07-20 | 16.69 | $21.57 | — |
| 2023-07-19 | 15.99 | $21.57 | — |
| 2023-07-18 | 15.25 | $21.57 | — |
| 2023-07-17 | 14.46 | $21.57 | — |
| 2023-07-14 | 13.63 | $21.57 | — |
| 2023-07-13 | 12.75 | $21.57 | 2.1M |
| 2023-07-12 | 11.83 | $11.90 | 800 |
| 2023-07-11 | 11.82 | $11.88 | 300 |
| 2023-07-10 | 11.81 | $11.89 | 5000 |
| 2023-07-07 | 11.80 | $11.68 | 12000 |
| 2023-07-06 | 11.81 | $12.10 | 154500 |
| 2023-07-05 | 11.78 | $11.67 | 500 |
| 2023-07-03 | 11.79 | $11.80 | 1100 |
| 2023-06-30 | 11.78 | $11.60 | 3100 |
| 2023-06-29 | 11.79 | $11.65 | 1000 |
| 2023-06-28 | 11.80 | $11.73 | 2900 |
| 2023-06-27 | 11.80 | $11.83 | 5600 |
| 2023-06-26 | 11.78 | $11.72 | 3600 |
| 2023-06-23 | 11.78 | $11.81 | 18600 |
| 2023-06-22 | 11.76 | $12.07 | 15400 |
| 2023-06-21 | 11.73 | $11.71 | 4000 |
| 2023-06-20 | 11.72 | $11.85 | 9800 |
| 2023-06-16 | 11.69 | $11.61 | 42500 |
| 2023-06-15 | 11.68 | $13.41 | 70600 |
| 2023-06-14 | 11.48 | $11.55 | 6100 |
| 2023-06-13 | 11.46 | $11.52 | 1500 |
| 2023-06-12 | 11.44 | $11.60 | — |
| 2023-06-09 | 11.40 | $11.60 | 700 |
| 2023-06-08 | 11.36 | $11.40 | 8100 |
| 2023-06-07 | 11.33 | $11.49 | 2800 |
| 2023-06-06 | 11.30 | $11.49 | 2100 |
| 2023-06-05 | 11.25 | $11.31 | 9600 |
| 2023-06-02 | 11.23 | $11.45 | 7500 |
| 2023-06-01 | 11.18 | $11.84 | 5000 |
| 2023-05-31 | 11.09 | $11.36 | 11800 |
| 2023-05-30 | 11.05 | $11.15 | 6100 |
| 2023-05-26 | 11.02 | $11.41 | 21000 |
| 2023-05-25 | 10.97 | $11.72 | 54100 |
| 2023-05-24 | 10.88 | $12.31 | 218300 |
| 2023-05-23 | 10.72 | $11.49 | 107400 |
| 2023-05-22 | 10.64 | $10.73 | 56600 |
| 2023-05-19 | 10.64 | $10.59 | 88300 |
| 2023-05-18 | 10.64 | $10.65 | 2800 |
| 2023-05-17 | 10.64 | $10.59 | — |
| 2023-05-16 | 10.65 | $10.59 | — |
| 2023-05-15 | 10.65 | $10.59 | 12800 |
| 2023-05-12 | 10.66 | $10.65 | 1200 |
| 2023-05-11 | 10.66 | $10.59 | 24200 |
| 2023-05-10 | 10.67 | $10.59 | 7700 |
| 2023-05-09 | 10.68 | $10.69 | 9400 |
| 2023-05-08 | 10.68 | $10.73 | 5300 |
| 2023-05-05 | 10.68 | $10.72 | 29600 |
| 2023-05-04 | 10.68 | $10.65 | 5000 |
| 2023-05-03 | 10.68 | $10.75 | 17300 |
| 2023-05-02 | 10.68 | $10.78 | 50100 |
| 2023-05-01 | 10.67 | $10.58 | 2100 |
| 2023-04-28 | 10.68 | $10.64 | 3700 |
| 2023-04-27 | 10.69 | $10.64 | 2800 |
| 2023-04-26 | 10.70 | $10.57 | 500 |
| 2023-04-25 | 10.72 | $10.56 | 200 |
| 2023-04-24 | 10.74 | $10.70 | 300 |
| 2023-04-21 | 10.74 | $10.70 | 400 |
| 2023-04-20 | 10.75 | $10.58 | 10600 |
| 2023-04-19 | 10.77 | $10.60 | 30500 |
| 2023-04-18 | 10.78 | $10.73 | 3400 |
| 2023-04-17 | 10.79 | $10.71 | 6500 |
| 2023-04-14 | 10.79 | $10.99 | 5700 |
| 2023-04-13 | 10.77 | $10.99 | 1500 |
| 2023-04-12 | 10.74 | $10.85 | 19300 |
| 2023-04-11 | 10.73 | $10.70 | 12300 |
| 2023-04-10 | 10.73 | $10.66 | — |
| 2023-04-06 | 10.74 | $10.66 | 800 |
| 2023-04-05 | 10.75 | $10.70 | 200 |
| 2023-04-04 | 10.76 | $10.66 | 1800 |
| 2023-04-03 | 10.77 | $10.66 | 16900 |
| 2023-03-31 | 10.79 | $10.82 | 10500 |
| 2023-03-30 | 10.79 | $10.95 | — |
| 2023-03-29 | 10.80 | $10.95 | 400 |
| 2023-03-28 | 10.81 | $10.80 | 6600 |
| 2023-03-27 | 10.84 | $11.05 | 77900 |
| 2023-03-24 | 10.84 | $10.61 | 2700 |
| 2023-03-23 | 10.89 | $10.62 | 4200 |
| 2023-03-22 | 10.97 | $10.62 | 13500 |
| 2023-03-21 | 11.04 | $10.58 | 7100 |
| 2023-03-20 | 11.12 | $10.61 | 5500 |
| 2023-03-17 | 11.20 | $10.68 | 1500 |
| 2023-03-16 | 11.27 | $10.65 | 1400 |
| 2023-03-15 | 11.34 | $10.82 | 1100 |
| 2023-03-14 | 11.39 | $10.62 | 8200 |
| 2023-03-13 | 11.46 | $10.97 | 20200 |
| 2023-03-10 | 11.49 | $10.57 | 11600 |
| 2023-03-09 | 11.56 | $11.07 | 7200 |
| 2023-03-08 | 11.58 | $10.93 | 35300 |
| 2023-03-07 | 11.61 | $10.84 | 87700 |
| 2023-03-06 | 11.65 | $12.42 | 66900 |
| 2023-03-03 | 11.53 | $12.02 | 140300 |
| 2023-03-02 | 11.44 | $11.87 | 54900 |
| 2023-03-01 | 11.35 | $13.73 | 491000 |
| 2023-02-28 | 11.08 | $10.58 | 79500 |
| 2023-02-27 | 11.10 | $10.87 | 43600 |
| 2023-02-24 | 11.09 | $11.22 | 159700 |
| 2023-02-23 | 11.05 | $17.05 | 774200 |
| 2023-02-22 | 10.41 | $10.40 | — |
| 2023-02-21 | 10.42 | $10.40 | 500 |
| 2023-02-17 | 10.42 | $10.40 | 400 |
| 2023-02-16 | 10.42 | $10.37 | 900 |
| 2023-02-15 | 10.42 | $10.44 | — |
| 2023-02-14 | 10.42 | $10.44 | 1400 |
| 2023-02-13 | 10.42 | $10.42 | 7600 |
| 2023-02-10 | 10.42 | $10.43 | 53400 |
| 2023-02-09 | 10.41 | $10.42 | 150000 |
| 2023-02-08 | 10.41 | $10.43 | 155400 |
| 2023-02-07 | 10.41 | $10.43 | 279400 |
| 2023-02-06 | 10.41 | $10.42 | 327400 |
| 2023-02-03 | 10.40 | $10.42 | — |
| 2023-02-02 | 10.40 | $10.42 | 6800 |
| 2023-02-01 | 10.40 | $10.41 | 200100 |
| 2023-01-31 | 10.40 | $10.41 | 196800 |
| 2023-01-30 | 10.39 | $10.41 | — |
| 2023-01-27 | 10.39 | $10.41 | — |
| 2023-01-26 | 10.39 | $10.41 | 20100 |
| 2023-01-25 | 10.39 | $10.40 | 87000 |
| 2023-01-24 | 10.38 | $10.40 | — |
| 2023-01-23 | 10.38 | $10.40 | — |
| 2023-01-20 | 10.38 | $10.40 | 61800 |
| 2023-01-19 | 10.38 | $10.38 | — |
| 2023-01-18 | 10.37 | $10.38 | — |
| 2023-01-17 | 10.37 | $10.38 | — |
| 2023-01-13 | 10.37 | $10.38 | 1700 |
| 2023-01-12 | 10.37 | $10.38 | — |
| 2023-01-11 | 10.36 | $10.38 | 300 |
| 2023-01-10 | 10.36 | $10.38 | 200 |
| 2023-01-09 | 10.36 | $10.37 | 500 |
| 2023-01-06 | 10.35 | $10.37 | 3800 |
| 2023-01-05 | 10.35 | $10.40 | 100 |
| 2023-01-04 | 10.34 | $10.36 | — |
| 2023-01-03 | 10.33 | $10.36 | — |
| 2022-12-30 | 10.33 | $10.36 | 3900 |
| 2022-12-29 | 10.32 | $10.40 | 5000 |
| 2022-12-28 | 10.31 | $10.41 | 68400 |
| 2022-12-27 | 10.30 | $10.33 | 20800 |
| 2022-12-23 | 10.30 | $10.34 | 35700 |
| 2022-12-22 | 10.29 | $10.34 | 7600 |
| 2022-12-21 | 10.28 | $10.34 | 100500 |
| 2022-12-20 | 10.28 | $10.30 | 19600 |
| 2022-12-19 | 10.27 | $10.31 | 50900 |
| 2022-12-16 | 10.27 | $10.31 | — |
| 2022-12-15 | 10.26 | $10.31 | 111500 |
| 2022-12-14 | 10.25 | $10.29 | 1.5M |
| 2022-12-13 | 10.25 | $10.27 | 100 |
| 2022-12-12 | 10.25 | $10.26 | — |
| 2022-12-09 | 10.24 | $10.26 | 2100 |
| 2022-12-08 | 10.24 | $10.26 | — |
| 2022-12-07 | 10.24 | $10.26 | 50000 |
| 2022-12-06 | 10.23 | $10.25 | — |
| 2022-12-05 | 10.23 | $10.25 | — |
| 2022-12-02 | 10.23 | $10.25 | 101600 |
| 2022-12-01 | 10.23 | $10.23 | 4800 |
| 2022-11-30 | 10.22 | $10.28 | 201000 |
| 2022-11-29 | 10.22 | $10.23 | 25800 |
| 2022-11-28 | 10.22 | $10.23 | 100700 |
| 2022-11-25 | 10.21 | $10.22 | — |
| 2022-11-23 | 10.21 | $10.22 | — |
| 2022-11-22 | 10.21 | $10.22 | — |
| 2022-11-21 | 10.21 | $10.22 | 200 |
| 2022-11-18 | 10.21 | $10.22 | 200 |
| 2022-11-17 | 10.20 | $10.23 | 3900 |
| 2022-11-16 | 10.20 | $10.21 | 1800 |
| 2022-11-15 | 10.20 | $10.21 | — |
| 2022-11-14 | 10.20 | $10.21 | — |
| 2022-11-11 | 10.19 | $10.21 | 6400 |
| 2022-11-10 | 10.19 | $10.20 | 10200 |
| 2022-11-09 | 10.19 | $10.21 | — |
| 2022-11-08 | 10.18 | $10.21 | 268500 |
| 2022-11-07 | 10.18 | $10.21 | 18400 |
| 2022-11-04 | 10.18 | $10.19 | — |
| 2022-11-03 | 10.17 | $10.19 | — |
| 2022-11-02 | 10.17 | $10.19 | — |
| 2022-11-01 | 10.17 | $10.19 | 1000 |
| 2022-10-31 | 10.16 | $10.19 | — |
| 2022-10-28 | 10.16 | $10.19 | — |
| 2022-10-27 | 10.16 | $10.19 | — |
| 2022-10-26 | 10.15 | $10.19 | 11500 |
| 2022-10-25 | 10.15 | $10.16 | — |
| 2022-10-24 | 10.15 | $10.16 | — |
| 2022-10-21 | 10.14 | $10.16 | 17100 |
| 2022-10-20 | 10.14 | $10.16 | — |
| 2022-10-19 | 10.14 | $10.16 | 4600 |
| 2022-10-18 | 10.13 | $10.15 | 3500 |
| 2022-10-17 | 10.13 | $10.14 | — |
| 2022-10-14 | 10.13 | $10.14 | — |
| 2022-10-13 | 10.13 | $10.14 | 1200 |
| 2022-10-12 | 10.13 | $10.14 | 1000 |
| 2022-10-11 | 10.12 | $10.14 | — |
| 2022-10-10 | 10.12 | $10.14 | 400 |
| 2022-10-07 | 10.12 | $10.14 | 10500 |
| 2022-10-06 | 10.12 | $10.14 | 25500 |
| 2022-10-05 | 10.11 | $10.13 | 300 |
| 2022-10-04 | 10.11 | $10.13 | 4500 |
| 2022-10-03 | 10.11 | $10.14 | 100 |
| 2022-09-30 | 10.11 | $10.12 | 2000 |
| 2022-09-29 | 10.10 | $10.10 | 49900 |
| 2022-09-28 | 10.11 | $10.11 | 29900 |
| 2022-09-27 | 10.10 | $10.10 | 173000 |
| 2022-09-26 | 10.11 | $10.11 | 8500 |
| 2022-09-23 | 10.10 | $10.11 | 36900 |
| 2022-09-22 | 10.10 | $10.12 | 8700 |
| 2022-09-21 | 10.10 | $10.11 | 29200 |
| 2022-09-20 | 10.10 | $10.10 | — |
| 2022-09-19 | 10.10 | $10.10 | — |
| 2022-09-16 | 10.10 | $10.10 | — |
| 2022-09-15 | 10.10 | $10.10 | — |
| 2022-09-14 | 10.10 | $10.10 | 5000 |
| 2022-09-13 | 10.10 | $10.10 | — |
| 2022-09-12 | 10.10 | $10.10 | 109100 |
| 2022-09-09 | 10.09 | $10.10 | — |
| 2022-09-08 | 10.09 | $10.10 | 17700 |
| 2022-09-07 | 10.09 | $10.10 | — |
| 2022-09-06 | 10.09 | $10.10 | 500 |
| 2022-09-02 | 10.09 | $10.11 | 100 |
| 2022-09-01 | 10.09 | $10.11 | 400 |
| 2022-08-31 | 10.08 | $10.11 | 3200 |
| 2022-08-30 | 10.08 | $10.10 | — |
| 2022-08-29 | 10.08 | $10.10 | 3200 |
| 2022-08-26 | 10.07 | $10.08 | — |
| 2022-08-25 | 10.07 | $10.08 | 101200 |
| 2022-08-24 | 10.07 | $10.08 | 39400 |
| 2022-08-23 | 10.07 | $10.08 | 13500 |
| 2022-08-22 | 10.07 | $10.07 | 115500 |
| 2022-08-19 | 10.07 | $10.07 | — |
| 2022-08-18 | 10.07 | $10.07 | 4200 |
| 2022-08-17 | 10.07 | $10.07 | 14100 |
| 2022-08-16 | 10.07 | $10.07 | 200 |
| 2022-08-15 | 10.07 | $10.07 | 8200 |
| 2022-08-12 | 10.06 | $10.07 | 25300 |
| 2022-08-11 | 10.06 | $10.07 | 33700 |
| 2022-08-10 | 10.06 | $10.08 | 2100 |
| 2022-08-09 | 10.06 | $10.06 | 92600 |
| 2022-08-08 | 10.06 | $10.08 | 1300 |
| 2022-08-05 | 10.06 | $10.07 | 53100 |
| 2022-08-04 | 10.05 | $10.06 | 400 |
| 2022-08-03 | 10.05 | $10.07 | 15600 |
| 2022-08-02 | 10.05 | $10.06 | 100 |
| 2022-08-01 | 10.05 | $10.07 | 1000 |
| 2022-07-29 | 10.04 | $10.05 | 45000 |
| 2022-07-28 | 10.04 | $10.06 | 2000 |
| 2022-07-27 | 10.04 | $10.05 | — |
| 2022-07-26 | 10.04 | $10.05 | — |
| 2022-07-25 | 10.03 | $10.05 | 7100 |
| 2022-07-22 | 10.03 | $10.04 | 34200 |
| 2022-07-21 | 10.03 | $10.05 | — |
| 2022-07-20 | 10.03 | $10.05 | 111500 |
| 2022-07-19 | 10.03 | $10.03 | 74200 |
| 2022-07-18 | 10.04 | $10.05 | 53800 |
| 2022-07-15 | 10.04 | $10.06 | 200 |
| 2022-07-14 | 10.04 | $10.02 | 200 |
| 2022-07-13 | 10.04 | $10.02 | 400 |
| 2022-07-12 | 10.04 | $10.01 | — |
| 2022-07-11 | 10.05 | $10.01 | 100 |
| 2022-07-08 | 10.05 | $10.03 | 15300 |
| 2022-07-07 | 10.05 | $10.02 | 3500 |
| 2022-07-06 | 10.06 | $10.02 | 5900 |
| 2022-07-05 | 10.06 | $10.02 | 69100 |
| 2022-07-01 | 10.06 | $10.03 | — |
| 2022-06-30 | 10.06 | $10.03 | 6500 |
| 2022-06-29 | 10.06 | $10.00 | 100 |
| 2022-06-28 | 10.07 | $10.02 | 510000 |
| 2022-06-27 | 10.07 | $10.02 | 11100 |
| 2022-06-24 | 10.07 | $10.19 | — |
| 2022-06-23 | 10.06 | $10.19 | — |
| 2022-06-22 | 10.04 | $10.19 | — |
| 2022-06-21 | 10.02 | $10.19 | 100 |
| 2022-06-17 | 10.00 | $10.02 | 16700 |
| 2022-06-16 | 10.00 | $10.01 | 286800 |
| 2022-06-15 | 10.00 | $10.03 | 1900 |
| 2022-06-14 | 10.00 | $9.99 | 9400 |
| 2022-06-13 | 10.00 | $10.02 | 2000 |
| 2022-06-10 | 9.99 | $10.01 | 1400 |
| 2022-06-09 | 9.99 | $10.01 | 65100 |
| 2022-06-08 | 9.99 | $10.00 | 4000 |
| 2022-06-07 | 9.99 | $9.99 | 99100 |
| 2022-06-06 | 9.99 | $9.99 | 17800 |
| 2022-06-03 | 9.99 | $9.98 | — |
| 2022-06-02 | 9.99 | $9.98 | 27000 |
| 2022-06-01 | 9.99 | $10.02 | — |
| 2022-05-31 | 9.98 | $10.02 | 31100 |
| 2022-05-27 | 9.98 | $9.99 | 41600 |
| 2022-05-26 | 9.98 | $9.98 | — |
| 2022-05-25 | 9.98 | $9.98 | 400 |
| 2022-05-24 | 9.98 | $9.98 | 500 |
| 2022-05-23 | 9.99 | $9.98 | 18400 |
| 2022-05-20 | 9.99 | $9.97 | — |
| 2022-05-19 | 9.99 | $9.97 | 9300 |
| 2022-05-18 | 9.99 | $9.97 | 29200 |
| 2022-05-17 | 10.00 | $9.98 | 4700 |
| 2022-05-16 | 10.00 | $9.97 | 12200 |
| 2022-05-13 | 10.00 | $9.97 | — |
| 2022-05-12 | 10.00 | $9.97 | 81300 |
| 2022-05-11 | 10.01 | $9.98 | 178100 |
| 2022-05-10 | 10.01 | $10.01 | 36200 |
| 2022-05-09 | 10.01 | $10.01 | — |
| 2022-05-06 | 10.01 | $10.01 | 1300 |
| 2022-05-05 | 10.01 | $10.02 | 1400 |
| 2022-05-04 | 10.01 | $10.02 | 1100 |
| 2022-05-03 | 10.00 | $10.01 | 8200 |
| 2022-05-02 | 10.00 | $10.01 | 21900 |
| 2022-04-29 | 10.00 | $10.00 | 1600 |
| 2022-04-28 | 10.00 | $10.01 | 212800 |
| 2022-04-27 | 10.00 | $10.02 | 157700 |
| 2022-04-26 | 10.00 | $10.01 | 2800 |
| 2022-04-25 | 9.99 | $10.00 | 194800 |
| 2022-04-22 | 9.99 | $9.98 | 6000 |
| 2022-04-21 | 9.99 | $10.02 | 4700 |
| 2022-04-20 | 9.99 | $10.01 | 36100 |
| 2022-04-19 | 9.99 | $9.98 | 500 |
| 2022-04-18 | 9.99 | $10.00 | 3700 |
| 2022-04-14 | 9.98 | $10.03 | 4200 |
| 2022-04-13 | 9.98 | $9.98 | — |
| 2022-04-12 | 9.98 | $9.98 | — |
| 2022-04-11 | 9.98 | $9.98 | 900 |
| 2022-04-08 | 9.98 | $10.00 | — |
| 2022-04-07 | 9.97 | $10.00 | — |
| 2022-04-06 | 9.97 | $10.00 | — |
| 2022-04-05 | 9.96 | $10.00 | 200 |
| 2022-04-04 | 9.96 | $9.99 | 49300 |
| 2022-04-01 | 9.96 | $9.97 | 800000 |
| 2022-03-31 | 9.95 | $9.96 | 108600 |
| 2022-03-30 | 9.95 | $9.96 | 40300 |
| 2022-03-29 | 9.95 | $9.96 | 3700 |
| 2022-03-28 | 9.95 | $9.96 | — |
| 2022-03-25 | 9.95 | $9.96 | 28500 |
| 2022-03-24 | 9.95 | $9.94 | 20200 |
| 2022-03-23 | 9.95 | $9.95 | 800 |
| 2022-03-22 | 9.95 | $9.97 | — |
| 2022-03-21 | 9.94 | $9.97 | 200 |
| 2022-03-18 | 9.94 | $9.95 | 700 |
| 2022-03-17 | 9.94 | $9.95 | — |
| 2022-03-16 | 9.94 | $9.95 | — |
| 2022-03-15 | 9.94 | $9.95 | — |
| 2022-03-14 | 9.93 | $9.95 | 1000 |
| 2022-03-11 | 9.93 | $9.93 | — |
| 2022-03-10 | 9.93 | $9.93 | — |
| 2022-03-09 | 9.93 | $9.93 | 1200 |
| 2022-03-08 | 9.93 | $9.94 | 1000 |
| 2022-03-07 | 9.93 | $9.95 | — |
| 2022-03-04 | 9.93 | $9.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.00
2026-06-25
Close Price
$8.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.24
Average
9.90
Maximum
20.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 8.00 | $8.00 | — |
| 2026-06-24 | 8.00 | $8.00 | — |
| 2026-06-23 | 8.00 | $8.00 | — |
| 2026-06-22 | 8.00 | $8.00 | — |
| 2026-06-18 | 8.00 | $8.00 | — |
| 2026-06-17 | 8.00 | $8.00 | — |
| 2026-06-16 | 8.00 | $8.00 | — |
| 2026-06-15 | 8.00 | $8.00 | — |
| 2026-06-12 | 8.00 | $8.00 | — |
| 2026-06-11 | 8.00 | $8.00 | — |
| 2026-06-10 | 8.00 | $8.00 | — |
| 2026-06-09 | 8.00 | $8.00 | — |
| 2026-06-08 | 8.00 | $8.00 | — |
| 2026-06-05 | 8.00 | $8.00 | — |
| 2026-06-04 | 8.00 | $8.00 | — |
| 2026-06-03 | 8.00 | $8.00 | — |
| 2026-06-02 | 8.00 | $8.00 | — |
| 2026-06-01 | 8.00 | $8.00 | — |
| 2026-05-29 | 8.00 | $8.00 | — |
| 2026-05-28 | 8.00 | $8.00 | — |
| 2026-05-27 | 8.00 | $8.00 | — |
| 2026-05-26 | 8.00 | $8.00 | — |
| 2026-05-22 | 8.00 | $8.00 | — |
| 2026-05-21 | 8.00 | $8.00 | — |
| 2026-05-20 | 8.00 | $8.00 | — |
| 2026-05-19 | 8.00 | $8.00 | — |
| 2026-05-18 | 8.00 | $8.00 | — |
| 2026-05-15 | 8.00 | $8.00 | — |
| 2026-05-14 | 8.00 | $8.00 | — |
| 2026-05-13 | 8.00 | $8.00 | — |
| 2026-05-12 | 8.00 | $8.00 | — |
| 2026-05-11 | 8.00 | $8.00 | — |
| 2026-05-08 | 8.00 | $8.00 | — |
| 2026-05-07 | 8.00 | $8.00 | — |
| 2026-05-06 | 8.00 | $8.00 | — |
| 2026-05-05 | 8.00 | $8.00 | — |
| 2026-05-04 | 8.00 | $8.00 | — |
| 2026-05-01 | 8.00 | $8.00 | — |
| 2026-04-30 | 8.00 | $8.00 | — |
| 2026-04-29 | 8.00 | $8.00 | — |
| 2026-04-28 | 8.00 | $8.00 | — |
| 2026-04-27 | 8.00 | $8.00 | — |
| 2026-04-24 | 8.00 | $8.00 | — |
| 2026-04-23 | 8.00 | $8.00 | — |
| 2026-04-22 | 8.00 | $8.00 | — |
| 2026-04-21 | 8.00 | $8.00 | — |
| 2026-04-20 | 8.00 | $8.00 | 17 |
| 2026-04-17 | 8.00 | $8.00 | 17 |
| 2026-04-16 | 8.00 | $8.00 | 17 |
| 2026-04-15 | 8.00 | $8.00 | — |
| 2026-04-14 | 8.00 | $8.00 | — |
| 2026-04-13 | 8.00 | $8.00 | — |
| 2026-04-10 | 8.00 | $8.00 | 17 |
| 2026-04-09 | 8.00 | $8.00 | — |
| 2026-04-08 | 8.00 | $8.00 | — |
| 2026-04-07 | 8.00 | $8.00 | — |
| 2026-04-06 | 8.00 | $8.00 | 17 |
| 2026-04-02 | 8.00 | $8.00 | — |
| 2026-04-01 | 8.00 | $8.00 | 17 |
| 2026-03-31 | 8.00 | $8.00 | — |
| 2026-03-30 | 8.00 | $8.00 | — |
| 2026-03-27 | 8.00 | $8.00 | — |
| 2026-03-26 | 8.00 | $8.00 | 17 |
| 2026-03-25 | 8.00 | $8.00 | — |
| 2026-03-24 | 8.00 | $8.00 | — |
| 2026-03-23 | 8.00 | $8.00 | — |
| 2026-03-20 | 8.00 | $8.00 | — |
| 2026-03-19 | 8.00 | $8.00 | 17 |
| 2026-03-18 | 8.00 | $8.00 | — |
| 2026-03-17 | 8.00 | $8.00 | — |
| 2026-03-16 | 8.00 | $8.00 | 17 |
| 2026-03-13 | 8.00 | $8.00 | — |
| 2026-03-12 | 8.00 | $8.00 | — |
| 2026-03-11 | 8.00 | $8.00 | — |
| 2026-03-10 | 8.00 | $8.00 | — |
| 2026-03-09 | 8.00 | $8.00 | — |
| 2026-03-06 | 8.00 | $8.00 | — |
| 2026-03-05 | 8.00 | $8.00 | — |
| 2026-03-04 | 8.00 | $8.00 | — |
| 2026-03-03 | 8.00 | $8.00 | — |
| 2026-03-02 | 8.00 | $8.00 | — |
| 2026-02-27 | 8.00 | $8.00 | — |
| 2026-02-26 | 8.00 | $8.00 | — |
| 2026-02-25 | 8.00 | $8.00 | — |
| 2026-02-24 | 8.00 | $8.00 | — |
| 2026-02-23 | 8.00 | $8.00 | — |
| 2026-02-20 | 8.00 | $8.00 | — |
| 2026-02-19 | 8.00 | $8.00 | — |
| 2026-02-18 | 8.00 | $8.00 | — |
| 2026-02-17 | 8.00 | $8.00 | — |
| 2026-02-13 | 8.00 | $8.00 | — |
| 2026-02-12 | 8.00 | $8.00 | — |
| 2026-02-11 | 8.00 | $8.00 | — |
| 2026-02-10 | 8.00 | $8.00 | — |
| 2026-02-09 | 8.00 | $8.00 | — |
| 2026-02-06 | 8.00 | $8.00 | — |
| 2026-02-05 | 8.00 | $8.00 | 17 |
| 2026-02-04 | 8.00 | $8.00 | 17 |
| 2026-02-03 | 8.00 | $8.00 | 17 |
| 2026-02-02 | 8.00 | $8.00 | 17 |
| 2026-01-30 | 8.00 | $8.00 | — |
| 2026-01-29 | 8.00 | $8.00 | 17 |
| 2026-01-28 | 8.00 | $8.00 | 17 |
| 2026-01-27 | 8.00 | $8.00 | 17 |
| 2026-01-26 | 8.00 | $8.00 | 17 |
| 2026-01-23 | 8.00 | $8.00 | 17 |
| 2026-01-22 | 8.00 | $8.00 | 17 |
| 2026-01-21 | 8.00 | $8.00 | 17 |
| 2026-01-20 | 8.00 | $8.00 | 17 |
| 2026-01-16 | 8.00 | $8.00 | 17 |
| 2026-01-15 | 8.00 | $8.00 | 17 |
| 2026-01-14 | 8.00 | $8.00 | 17 |
| 2026-01-13 | 8.00 | $8.00 | 17 |
| 2026-01-12 | 8.00 | $8.00 | 17 |
| 2026-01-09 | 8.00 | $8.00 | 17 |
| 2026-01-08 | 8.00 | $8.00 | 17 |
| 2026-01-07 | 8.00 | $8.00 | 17 |
| 2026-01-06 | 8.00 | $8.00 | — |
| 2026-01-05 | 8.00 | $8.00 | 17 |
| 2026-01-02 | 8.00 | $8.00 | 17 |
| 2025-12-31 | 8.00 | $8.00 | 17 |
| 2025-12-30 | 8.00 | $8.00 | 17 |
| 2025-12-29 | 8.00 | $8.00 | 17 |
| 2025-12-26 | 8.00 | $8.00 | 17 |
| 2025-12-24 | 8.00 | $8.00 | — |
| 2025-12-23 | 8.00 | $8.00 | 17 |
| 2025-12-22 | 8.00 | $8.00 | 17 |
| 2025-12-19 | 8.00 | $8.00 | 17 |
| 2025-12-18 | 8.00 | $8.00 | 17 |
| 2025-12-17 | 8.00 | $8.00 | 17 |
| 2025-12-16 | 8.00 | $8.00 | 17 |
| 2025-12-15 | 8.00 | $8.00 | — |
| 2025-12-12 | 8.00 | $8.00 | — |
| 2025-12-11 | 8.00 | $8.00 | — |
| 2025-12-10 | 8.00 | $8.00 | 17 |
| 2025-12-09 | 8.00 | $8.00 | — |
| 2025-12-08 | 8.00 | $8.00 | 17 |
| 2025-12-05 | 8.00 | $8.00 | 17 |
| 2025-12-04 | 8.00 | $8.00 | 17 |
| 2025-12-03 | 8.00 | $8.00 | 17 |
| 2025-12-02 | 8.00 | $8.00 | — |
| 2025-12-01 | 8.00 | $8.00 | 17 |
| 2025-11-28 | 8.00 | $8.00 | — |
| 2025-11-26 | 8.00 | $8.00 | 17 |
| 2025-11-25 | 8.00 | $8.00 | — |
| 2025-11-24 | 8.00 | $8.00 | 17 |
| 2025-11-21 | 8.00 | $8.00 | 17 |
| 2025-11-20 | 8.00 | $8.00 | 17 |
| 2025-11-19 | 8.00 | $8.00 | 17 |
| 2025-11-18 | 8.00 | $8.00 | 17 |
| 2025-11-17 | 8.00 | $8.00 | 17 |
| 2025-11-14 | 8.00 | $8.00 | 17 |
| 2025-11-13 | 8.00 | $8.00 | 17 |
| 2025-11-12 | 8.00 | $8.00 | 17 |
| 2025-11-11 | 8.00 | $8.00 | 17 |
| 2025-11-10 | 8.00 | $8.00 | 17 |
| 2025-11-07 | 8.00 | $8.00 | 17 |
| 2025-11-06 | 8.00 | $8.00 | 17 |
| 2025-11-05 | 8.00 | $8.00 | 17 |
| 2025-11-04 | 8.00 | $8.00 | 17 |
| 2025-11-03 | 8.00 | $8.00 | 17 |
| 2025-10-31 | 8.00 | $8.00 | 17 |
| 2025-10-30 | 8.00 | $8.00 | 17 |
| 2025-10-29 | 8.00 | $8.00 | 17 |
| 2025-10-28 | 8.00 | $8.00 | — |
| 2025-10-27 | 8.00 | $8.00 | — |
| 2025-10-24 | 8.00 | $8.00 | — |
| 2025-10-23 | 8.00 | $8.00 | — |
| 2025-10-22 | 8.00 | $8.00 | — |
| 2025-10-21 | 8.00 | $8.00 | — |
| 2025-10-20 | 8.00 | $8.00 | — |
| 2025-10-17 | 8.00 | $8.00 | — |
| 2025-10-16 | 8.00 | $8.00 | — |
| 2025-10-15 | 8.00 | $8.00 | — |
| 2025-10-14 | 8.00 | $8.00 | — |
| 2025-10-13 | 8.00 | $8.00 | — |
| 2025-10-10 | 8.00 | $8.00 | — |
| 2025-10-09 | 8.00 | $8.00 | — |
| 2025-10-08 | 8.00 | $8.00 | — |
| 2025-10-07 | 8.00 | $8.00 | — |
| 2025-10-06 | 8.00 | $8.00 | — |
| 2025-10-03 | 8.00 | $8.00 | — |
| 2025-10-02 | 8.00 | $8.00 | — |
| 2025-10-01 | 8.00 | $8.00 | — |
| 2025-09-30 | 8.00 | $8.00 | — |
| 2025-09-29 | 8.00 | $8.00 | — |
| 2025-09-26 | 8.00 | $8.00 | — |
| 2025-09-25 | 8.00 | $8.00 | — |
| 2025-09-24 | 8.00 | $8.00 | — |
| 2025-09-23 | 8.00 | $8.00 | — |
| 2025-09-22 | 8.00 | $8.00 | — |
| 2025-09-19 | 8.00 | $8.00 | — |
| 2025-09-18 | 8.00 | $8.00 | — |
| 2025-09-17 | 8.00 | $8.00 | — |
| 2025-09-16 | 8.00 | $8.00 | — |
| 2025-09-15 | 8.00 | $8.00 | — |
| 2025-09-12 | 8.00 | $8.00 | — |
| 2025-09-11 | 8.00 | $8.00 | — |
| 2025-09-10 | 8.00 | $8.00 | — |
| 2025-09-09 | 8.00 | $8.00 | — |
| 2025-09-08 | 8.00 | $8.00 | — |
| 2025-09-05 | 8.00 | $8.00 | — |
| 2025-09-04 | 8.00 | $8.00 | — |
| 2025-09-03 | 8.00 | $8.00 | — |
| 2025-09-02 | 8.00 | $8.00 | 17 |
| 2025-08-29 | 8.00 | $8.00 | 17 |
| 2025-08-28 | 8.00 | $8.00 | — |
| 2025-08-27 | 8.00 | $8.00 | — |
| 2025-08-26 | 8.00 | $8.00 | — |
| 2025-08-25 | 8.00 | $8.00 | — |
| 2025-08-22 | 8.00 | $8.00 | 17 |
| 2025-08-21 | 8.00 | $8.00 | 17 |
| 2025-08-20 | 8.00 | $8.00 | 17 |
| 2025-08-19 | 8.00 | $8.00 | 17 |
| 2025-08-18 | 8.00 | $8.00 | — |
| 2025-08-15 | 8.00 | $8.00 | — |
| 2025-08-14 | 8.00 | $8.00 | — |
| 2025-08-13 | 8.00 | $8.00 | — |
| 2025-08-12 | 8.00 | $8.00 | — |
| 2025-08-11 | 8.00 | $8.00 | — |
| 2025-08-08 | 8.00 | $8.00 | — |
| 2025-08-07 | 8.00 | $8.00 | — |
| 2025-08-06 | 8.00 | $8.00 | — |
| 2025-08-05 | 8.00 | $8.00 | — |
| 2025-08-04 | 8.00 | $8.00 | — |
| 2025-08-01 | 8.00 | $8.00 | — |
| 2025-07-31 | 8.00 | $8.00 | — |
| 2025-07-30 | 8.00 | $8.00 | — |
| 2025-07-29 | 8.00 | $8.00 | — |
| 2025-07-28 | 8.00 | $8.00 | 17 |
| 2025-07-25 | 8.00 | $8.00 | — |
| 2025-07-24 | 8.00 | $8.00 | — |
| 2025-07-23 | 8.00 | $8.00 | — |
| 2025-07-22 | 8.00 | $8.00 | — |
| 2025-07-21 | 8.00 | $8.00 | 17 |
| 2025-07-18 | 8.00 | $8.00 | 17 |
| 2025-07-17 | 8.00 | $8.00 | 17 |
| 2025-07-16 | 8.00 | $8.00 | 17 |
| 2025-07-15 | 8.00 | $8.00 | 17 |
| 2025-07-14 | 8.00 | $8.00 | 17 |
| 2025-07-11 | 8.00 | $8.00 | 17 |
| 2025-07-10 | 8.00 | $8.00 | 17 |
| 2025-07-09 | 8.01 | $8.00 | 17 |
| 2025-07-08 | 8.01 | $8.00 | 17 |
| 2025-07-07 | 8.01 | $8.00 | 17 |
| 2025-07-03 | 8.01 | $8.00 | — |
| 2025-07-02 | 8.01 | $8.00 | 17 |
| 2025-07-01 | 8.01 | $8.00 | — |
| 2025-06-30 | 8.01 | $8.00 | — |
| 2025-06-27 | 8.01 | $8.00 | — |
| 2025-06-26 | 8.01 | $8.00 | — |
| 2025-06-25 | 8.01 | $8.00 | — |
| 2025-06-24 | 8.01 | $8.00 | — |
| 2025-06-23 | 8.01 | $8.00 | — |
| 2025-06-20 | 8.01 | $8.00 | — |
| 2025-06-18 | 8.01 | $8.00 | — |
| 2025-06-17 | 8.01 | $8.00 | — |
| 2025-06-16 | 8.01 | $8.00 | — |
| 2025-06-13 | 8.01 | $8.00 | — |
| 2025-06-12 | 8.01 | $8.00 | — |
| 2025-06-11 | 8.02 | $8.00 | — |
| 2025-06-10 | 8.02 | $8.00 | — |
| 2025-06-09 | 8.02 | $8.00 | — |
| 2025-06-06 | 8.02 | $8.00 | — |
| 2025-06-05 | 8.02 | $8.00 | — |
| 2025-06-04 | 8.02 | $8.00 | — |
| 2025-06-03 | 8.02 | $8.00 | — |
| 2025-06-02 | 8.02 | $8.00 | — |
| 2025-05-30 | 8.02 | $8.00 | — |
| 2025-05-29 | 8.02 | $8.00 | — |
| 2025-05-28 | 8.02 | $8.00 | — |
| 2025-05-27 | 8.02 | $8.00 | 17 |
| 2025-05-23 | 8.02 | $8.00 | — |
| 2025-05-22 | 8.01 | $8.00 | — |
| 2025-05-21 | 8.01 | $8.00 | — |
| 2025-05-20 | 8.01 | $8.00 | — |
| 2025-05-19 | 8.01 | $8.00 | — |
| 2025-05-16 | 8.00 | $8.00 | — |
| 2025-05-15 | 8.00 | $8.00 | — |
| 2025-05-14 | 7.99 | $8.00 | — |
| 2025-05-13 | 7.98 | $8.00 | — |
| 2025-05-12 | 7.98 | $8.00 | — |
| 2025-05-09 | 7.97 | $8.00 | — |
| 2025-05-08 | 7.95 | $8.00 | — |
| 2025-05-07 | 7.94 | $8.00 | — |
| 2025-05-06 | 7.92 | $8.00 | — |
| 2025-05-05 | 7.90 | $8.00 | — |
| 2025-05-02 | 7.88 | $8.00 | — |
| 2025-05-01 | 7.85 | $8.00 | — |
| 2025-04-30 | 7.82 | $8.00 | — |
| 2025-04-29 | 7.78 | $8.00 | — |
| 2025-04-28 | 7.74 | $8.00 | — |
| 2025-04-25 | 7.69 | $8.00 | — |
| 2025-04-24 | 7.64 | $8.00 | — |
| 2025-04-23 | 7.57 | $5.38 | 282 |
| 2025-04-22 | 8.05 | $8.00 | — |
| 2025-04-21 | 8.05 | $8.00 | — |
| 2025-04-17 | 8.06 | $8.00 | — |
| 2025-04-16 | 8.06 | $8.00 | — |
| 2025-04-15 | 8.06 | $8.00 | — |
| 2025-04-14 | 8.06 | $8.00 | — |
| 2025-04-11 | 8.07 | $8.00 | — |
| 2025-04-10 | 8.07 | $8.00 | — |
| 2025-04-09 | 8.07 | $8.00 | — |
| 2025-04-08 | 8.07 | $8.00 | — |
| 2025-04-07 | 8.07 | $8.00 | 17 |
| 2025-04-04 | 8.07 | $8.00 | 17 |
| 2025-04-03 | 8.07 | $8.00 | — |
| 2025-04-02 | 8.07 | $8.00 | — |
| 2025-04-01 | 8.06 | $8.00 | 17 |
| 2025-03-31 | 8.06 | $8.00 | 17 |
| 2025-03-28 | 8.05 | $8.00 | — |
| 2025-03-27 | 8.04 | $8.00 | 17 |
| 2025-03-26 | 8.03 | $8.00 | 17 |
| 2025-03-25 | 8.02 | $8.00 | 17 |
| 2025-03-24 | 8.00 | $8.00 | 100 |
| 2025-03-21 | 7.98 | $8.00 | 100 |
| 2025-03-20 | 7.96 | $8.00 | 100 |
| 2025-03-19 | 7.93 | $8.00 | 100 |
| 2025-03-18 | 7.89 | $8.00 | 100 |
| 2025-03-17 | 7.85 | $8.00 | 100 |
| 2025-03-14 | 7.80 | $8.00 | — |
| 2025-03-13 | 7.75 | $8.00 | 100 |
| 2025-03-12 | 7.68 | $8.00 | — |
| 2025-03-11 | 7.60 | $8.00 | 100 |
| 2025-03-10 | 7.50 | $8.00 | — |
| 2025-03-07 | 7.40 | $8.00 | — |
| 2025-03-06 | 7.27 | $8.00 | — |
| 2025-03-05 | 7.12 | $6.00 | 890 |
| 2025-03-04 | 7.38 | $8.00 | 4 |
| 2025-03-03 | 7.25 | $8.00 | — |
| 2025-02-28 | 7.10 | $8.00 | — |
| 2025-02-27 | 6.93 | $8.00 | — |
| 2025-02-26 | 6.74 | $8.00 | 4 |
| 2025-02-25 | 6.51 | $8.00 | — |
| 2025-02-24 | 6.26 | $8.00 | 4 |
| 2025-02-21 | 5.96 | $8.00 | 4 |
| 2025-02-20 | 5.62 | $8.00 | — |
| 2025-02-19 | 5.24 | $0.30 | 100 |
| 2025-02-18 | 6.42 | $0.10 | 175 |
| 2025-02-14 | 7.83 | $8.00 | 4 |
| 2025-02-13 | 7.81 | $8.00 | 4 |
| 2025-02-12 | 7.79 | $8.00 | — |
| 2025-02-11 | 7.76 | $8.00 | 4 |
| 2025-02-10 | 7.73 | $8.00 | — |
| 2025-02-07 | 7.70 | $8.00 | — |
| 2025-02-06 | 7.66 | $8.00 | — |
| 2025-02-05 | 7.62 | $8.00 | — |
| 2025-02-04 | 7.57 | $8.00 | — |
| 2025-02-03 | 7.52 | $8.00 | 4 |
| 2025-01-31 | 7.46 | $8.00 | — |
| 2025-01-30 | 7.40 | $8.00 | — |
| 2025-01-29 | 7.33 | $8.00 | 7 |
| 2025-01-28 | 7.25 | $8.00 | — |
| 2025-01-27 | 7.16 | $8.00 | — |
| 2025-01-24 | 7.06 | $8.00 | — |
| 2025-01-23 | 6.94 | $8.00 | — |
| 2025-01-22 | 6.82 | $8.00 | — |
| 2025-01-21 | 6.68 | $8.00 | — |
| 2025-01-17 | 6.52 | $8.00 | — |
| 2025-01-16 | 6.34 | $8.00 | — |
| 2025-01-15 | 6.15 | $0.05 | 101 |
| 2025-01-14 | 7.60 | $8.00 | — |
| 2025-01-13 | 7.62 | $8.00 | 7 |
| 2025-01-10 | 7.65 | $8.00 | — |
| 2025-01-08 | 7.69 | $8.00 | — |
| 2025-01-07 | 7.74 | $8.00 | — |
| 2025-01-06 | 7.80 | $8.00 | 4 |
| 2025-01-03 | 7.88 | $8.00 | — |
| 2025-01-02 | 7.98 | $8.00 | — |
| 2024-12-31 | 8.11 | $8.00 | — |
| 2024-12-30 | 8.25 | $8.00 | 4 |
| 2024-12-27 | 8.43 | $8.00 | 100 |
| 2024-12-26 | 8.64 | $8.00 | 4 |
| 2024-12-24 | 8.90 | $8.00 | 4 |
| 2024-12-23 | 9.19 | $8.00 | 4 |
| 2024-12-20 | 9.55 | $8.00 | 4 |
| 2024-12-19 | 9.96 | $8.00 | 4 |
| 2024-12-18 | 10.44 | $8.00 | 4 |
| 2024-12-17 | 11.00 | $8.00 | 200 |
| 2024-12-16 | 11.65 | $11.71 | 4 |
| 2024-12-13 | 11.63 | $11.71 | — |
| 2024-12-12 | 11.60 | $11.71 | 7 |
| 2024-12-11 | 11.56 | $11.71 | — |
| 2024-12-10 | 11.52 | $11.71 | 4 |
| 2024-12-09 | 11.48 | $11.71 | — |
| 2024-12-06 | 11.42 | $11.71 | — |
| 2024-12-05 | 11.36 | $11.71 | 4 |
| 2024-12-04 | 11.28 | $11.71 | — |
| 2024-12-03 | 11.20 | $11.71 | — |
| 2024-12-02 | 11.10 | $11.71 | — |
| 2024-11-29 | 10.98 | $11.71 | — |
| 2024-11-27 | 10.85 | $6.38 | 125 |
| 2024-11-26 | 11.82 | $11.71 | 4 |
| 2024-11-25 | 11.82 | $11.71 | — |
| 2024-11-22 | 11.83 | $11.71 | 4 |
| 2024-11-21 | 11.83 | $11.71 | 4 |
| 2024-11-20 | 11.83 | $11.71 | 4 |
| 2024-11-19 | 11.83 | $11.71 | — |
| 2024-11-18 | 11.82 | $11.71 | — |
| 2024-11-15 | 11.82 | $11.71 | — |
| 2024-11-14 | 11.81 | $11.71 | — |
| 2024-11-13 | 11.80 | $11.71 | 4 |
| 2024-11-12 | 11.79 | $11.71 | — |
| 2024-11-11 | 11.78 | $11.71 | — |
| 2024-11-08 | 11.76 | $11.71 | 4 |
| 2024-11-07 | 11.73 | $11.71 | 7 |
| 2024-11-06 | 11.70 | $11.71 | — |
| 2024-11-05 | 11.66 | $11.71 | 4 |
| 2024-11-04 | 11.62 | $11.71 | 7 |
| 2024-11-01 | 11.57 | $11.71 | — |
| 2024-10-31 | 11.50 | $11.71 | 4 |
| 2024-10-30 | 11.43 | $11.71 | — |
| 2024-10-29 | 11.34 | $11.71 | 4 |
| 2024-10-28 | 11.23 | $11.71 | 4 |
| 2024-10-25 | 11.11 | $11.71 | 4 |
| 2024-10-24 | 10.96 | $11.71 | 7 |
| 2024-10-23 | 10.79 | $11.71 | — |
| 2024-10-22 | 10.60 | $11.71 | — |
| 2024-10-21 | 10.37 | $11.71 | 7 |
| 2024-10-18 | 10.11 | $7.00 | — |
| 2024-10-17 | 10.80 | $11.71 | — |
| 2024-10-16 | 10.61 | $11.71 | — |
| 2024-10-15 | 10.39 | $11.71 | — |
| 2024-10-14 | 10.13 | $11.71 | — |
| 2024-10-11 | 9.84 | $7.00 | 101 |
| 2024-10-10 | 10.49 | $11.71 | 7 |
| 2024-10-09 | 10.26 | $11.71 | 100 |
| 2024-10-08 | 9.99 | $7.00 | 110 |
| 2024-10-07 | 10.67 | $11.71 | — |
| 2024-10-04 | 10.47 | $11.71 | 200 |
| 2024-10-03 | 10.24 | $11.71 | 200 |
| 2024-10-02 | 9.97 | $11.71 | 200 |
| 2024-10-01 | 9.67 | $7.00 | 200 |
| 2024-09-30 | 10.31 | $11.71 | — |
| 2024-09-27 | 10.07 | $11.71 | — |
| 2024-09-26 | 9.79 | $11.71 | — |
| 2024-09-25 | 9.47 | $11.71 | — |
| 2024-09-24 | 9.11 | $1.50 | 200 |
| 2024-09-23 | 10.84 | $7.00 | 200 |
| 2024-09-20 | 11.69 | $11.71 | 12417 |
| 2024-09-19 | 11.69 | $11.71 | — |
| 2024-09-18 | 11.70 | $11.71 | — |
| 2024-09-17 | 11.70 | $11.71 | 12417 |
| 2024-09-16 | 11.70 | $11.71 | 12417 |
| 2024-09-13 | 11.70 | $11.71 | 12417 |
| 2024-09-12 | 11.70 | $11.71 | 12417 |
| 2024-09-11 | 11.71 | $11.71 | — |
| 2024-09-10 | 11.71 | $11.71 | — |
| 2024-09-09 | 11.72 | $11.71 | 12417 |
| 2024-09-06 | 11.72 | $11.71 | 647 |
| 2024-09-05 | 11.73 | $11.71 | — |
| 2024-09-04 | 11.74 | $11.71 | — |
| 2024-09-03 | 11.75 | $11.71 | 12417 |
| 2024-08-30 | 11.76 | $11.71 | 12417 |
| 2024-08-29 | 11.78 | $11.71 | 12417 |
| 2024-08-28 | 11.80 | $11.71 | 12417 |
| 2024-08-27 | 11.82 | $11.71 | — |
| 2024-08-26 | 11.84 | $11.71 | — |
| 2024-08-23 | 11.87 | $11.71 | 12417 |
| 2024-08-22 | 11.90 | $11.71 | — |
| 2024-08-21 | 11.94 | $12.50 | 12417 |
| 2024-08-20 | 11.82 | $11.71 | 12417 |
| 2024-08-19 | 11.84 | $12.50 | 12417 |
| 2024-08-16 | 11.71 | $11.71 | 12417 |
| 2024-08-15 | 11.71 | $11.71 | 12417 |
| 2024-08-14 | 11.72 | $11.71 | 12417 |
| 2024-08-13 | 11.73 | $11.71 | 12417 |
| 2024-08-12 | 11.74 | $11.71 | — |
| 2024-08-09 | 11.75 | $11.71 | 12417 |
| 2024-08-08 | 11.77 | $11.71 | 12417 |
| 2024-08-07 | 11.79 | $11.71 | 12417 |
| 2024-08-06 | 11.81 | $11.71 | 12417 |
| 2024-08-05 | 11.83 | $11.71 | 12417 |
| 2024-08-02 | 11.86 | $11.71 | 12417 |
| 2024-08-01 | 11.89 | $11.71 | 12417 |
| 2024-07-31 | 11.93 | $11.71 | 12417 |
| 2024-07-30 | 11.98 | $11.71 | 12417 |
| 2024-07-29 | 12.03 | $11.71 | 12417 |
| 2024-07-26 | 12.09 | $11.71 | 12417 |
| 2024-07-25 | 12.16 | $11.71 | — |
| 2024-07-24 | 12.24 | $11.71 | — |
| 2024-07-23 | 12.34 | $11.71 | — |
| 2024-05-15 | 12.44 | $12.50 | 12417 |
| 2024-05-14 | 12.40 | $12.80 | 200 |
| 2024-05-13 | 12.28 | $12.80 | 869 |
| 2024-05-03 | 12.14 | $12.40 | 781 |
| 2024-04-02 | 12.06 | $12.40 | 1207 |
| 2024-03-28 | 11.97 | $12.00 | 516 |
| 2024-03-27 | 11.95 | $12.40 | 1539 |
| 2024-03-26 | 11.84 | $11.71 | — |
| 2024-03-25 | 11.86 | $11.71 | — |
| 2024-03-22 | 11.88 | $12.23 | 445 |
| 2024-03-21 | 11.80 | $11.71 | — |
| 2024-03-20 | 11.81 | $11.81 | 185 |
| 2024-03-19 | 11.80 | $11.71 | — |
| 2024-03-18 | 11.80 | $11.71 | — |
| 2024-03-15 | 11.81 | $12.00 | 117 |
| 2024-03-14 | 11.76 | $11.81 | 412 |
| 2024-03-13 | 11.74 | $11.71 | — |
| 2024-03-12 | 11.73 | $11.71 | — |
| 2024-03-11 | 11.73 | $11.85 | 412 |
| 2024-03-08 | 11.69 | $11.71 | — |
| 2024-03-07 | 11.68 | $11.71 | — |
| 2024-03-06 | 11.67 | $11.71 | — |
| 2024-03-05 | 11.65 | $11.71 | — |
| 2024-03-04 | 11.63 | $11.81 | 109 |
| 2024-03-01 | 11.58 | $11.71 | — |
| 2024-02-29 | 11.55 | $11.71 | — |
| 2024-02-28 | 11.51 | $11.71 | — |
| 2024-02-27 | 11.47 | $11.96 | 206 |
| 2024-02-26 | 11.37 | $11.30 | — |
| 2024-02-23 | 11.39 | $11.30 | — |
| 2024-02-22 | 11.41 | $11.30 | — |
| 2024-02-21 | 11.44 | $11.30 | — |
| 2024-02-20 | 11.47 | $11.30 | — |
| 2024-02-16 | 11.50 | $12.00 | 413 |
| 2024-02-15 | 11.40 | $11.30 | — |
| 2024-02-14 | 11.43 | $11.30 | — |
| 2024-02-13 | 11.46 | $11.91 | 550 |
| 2024-02-12 | 11.36 | $11.30 | — |
| 2024-02-09 | 11.38 | $11.30 | — |
| 2024-02-08 | 11.41 | $11.30 | — |
| 2024-02-07 | 11.43 | $11.30 | — |
| 2024-02-06 | 11.47 | $11.91 | 821 |
| 2024-02-05 | 11.38 | $11.30 | — |
| 2024-02-02 | 11.40 | $11.30 | — |
| 2024-02-01 | 11.43 | $11.30 | — |
| 2024-01-31 | 11.46 | $11.30 | — |
| 2024-01-30 | 11.50 | $12.00 | 1520 |
| 2024-01-29 | 11.40 | $11.30 | — |
| 2024-01-26 | 11.43 | $11.30 | — |
| 2024-01-25 | 11.46 | $11.30 | — |
| 2024-01-24 | 11.50 | $11.30 | — |
| 2024-01-23 | 11.55 | $11.30 | — |
| 2024-01-22 | 11.60 | $12.29 | 222 |
| 2024-01-19 | 11.46 | $11.30 | — |
| 2024-01-18 | 11.50 | $11.30 | — |
| 2024-01-17 | 11.55 | $11.30 | — |
| 2024-01-16 | 11.60 | $12.40 | 1747 |
| 2024-01-12 | 11.43 | $11.30 | — |
| 2024-01-11 | 11.47 | $11.30 | — |
| 2024-01-10 | 11.51 | $11.30 | — |
| 2024-01-09 | 11.56 | $11.30 | — |
| 2024-01-08 | 11.62 | $11.30 | — |
| 2024-01-05 | 11.69 | $11.71 | 107 |
| 2024-01-04 | 11.68 | $11.90 | 163 |
| 2024-01-03 | 11.63 | $12.04 | 146 |
| 2024-01-02 | 11.54 | $11.30 | — |
| 2023-12-29 | 11.60 | $11.80 | 510 |
| 2023-12-28 | 11.56 | $12.04 | 876 |
| 2023-12-27 | 11.46 | $11.30 | — |
| 2023-12-26 | 11.50 | $11.30 | — |
| 2023-12-22 | 11.55 | $11.30 | — |
| 2023-12-21 | 11.61 | $11.30 | — |
| 2023-12-20 | 11.67 | $12.09 | 981 |
| 2023-12-19 | 11.58 | $11.82 | 539 |
| 2023-12-18 | 11.54 | $11.30 | — |
| 2023-12-15 | 11.59 | $11.90 | 597 |
| 2023-12-14 | 11.53 | $11.90 | 246 |
| 2023-12-13 | 11.46 | $11.82 | 425 |
| 2023-12-12 | 11.39 | $11.30 | — |
| 2023-12-11 | 11.43 | $11.30 | — |
| 2023-12-08 | 11.47 | $11.30 | — |
| 2023-12-07 | 11.51 | $11.30 | — |
| 2023-12-06 | 11.57 | $11.30 | — |
| 2023-12-05 | 11.63 | $11.30 | — |
| 2023-12-04 | 11.71 | $11.30 | — |
| 2023-12-01 | 11.80 | $12.02 | 501 |
| 2023-11-30 | 11.75 | $12.02 | 227 |
| 2023-11-29 | 11.69 | $12.05 | 100 |
| 2023-11-28 | 11.62 | $11.30 | — |
| 2023-11-27 | 11.69 | $12.15 | 2788 |
| 2023-11-24 | 11.60 | $11.30 | — |
| 2023-11-22 | 11.67 | $12.15 | 100 |
| 2023-11-21 | 11.57 | $11.30 | — |
| 2023-11-20 | 11.64 | $11.30 | — |
| 2023-11-17 | 11.71 | $12.15 | 708 |
| 2023-11-16 | 11.63 | $12.01 | 106 |
| 2023-11-15 | 11.55 | $12.01 | 505 |
| 2023-11-14 | 11.47 | $12.14 | 1451 |
| 2023-11-13 | 11.35 | $12.01 | 426 |
| 2023-11-10 | 11.23 | $12.01 | 8134 |
| 2023-11-09 | 11.10 | $11.00 | — |
| 2023-11-08 | 11.16 | $11.00 | — |
| 2023-11-07 | 11.24 | $11.00 | — |
| 2023-11-06 | 11.33 | $11.00 | — |
| 2023-11-03 | 11.43 | $11.00 | — |
| 2023-11-02 | 11.55 | $11.99 | 100 |
| 2023-11-01 | 11.49 | $11.00 | — |
| 2023-10-31 | 11.62 | $11.99 | 270 |
| 2023-10-30 | 11.57 | $11.00 | — |
| 2023-10-27 | 11.72 | $11.78 | 830 |
| 2023-10-26 | 11.73 | $11.00 | — |
| 2023-10-25 | 11.91 | $11.78 | 164 |
| 2023-10-24 | 11.96 | $11.00 | — |
| 2023-10-23 | 12.17 | $11.00 | 8000 |
| 2023-10-20 | 12.42 | $12.50 | — |
| 2023-10-19 | 12.40 | $12.50 | — |
| 2023-10-18 | 12.37 | $12.00 | 1649 |
| 2023-10-17 | 12.44 | $12.50 | — |
| 2023-10-16 | 12.42 | $12.50 | — |
| 2023-10-13 | 12.39 | $12.40 | 100 |
| 2023-10-12 | 12.38 | $12.50 | — |
| 2023-10-11 | 12.35 | $12.50 | — |
| 2023-10-10 | 12.31 | $12.40 | 4306 |
| 2023-10-09 | 12.28 | $12.50 | — |
| 2023-10-06 | 12.23 | $12.50 | — |
| 2023-10-05 | 12.18 | $11.78 | 138 |
| 2023-10-04 | 12.26 | $11.78 | 1327 |
| 2023-10-03 | 12.36 | $12.50 | — |
| 2023-10-02 | 12.32 | $12.50 | — |
| 2023-09-29 | 12.27 | $12.50 | — |
| 2023-09-28 | 12.22 | $12.50 | — |
| 2023-09-27 | 12.16 | $12.50 | — |
| 2023-09-26 | 12.08 | $12.15 | 168 |
| 2023-09-25 | 12.07 | $12.50 | — |
| 2023-09-22 | 11.99 | $11.78 | 441 |
| 2023-09-21 | 12.04 | $12.50 | — |
| 2023-09-20 | 11.95 | $11.78 | 100 |
| 2023-09-19 | 12.00 | $11.78 | 2997 |
| 2023-09-18 | 12.06 | $12.60 | 1277 |
| 2023-09-15 | 11.95 | $12.50 | — |
| 2023-09-14 | 11.85 | $11.71 | 736 |
| 2023-09-13 | 11.90 | $11.71 | 1036 |
| 2023-09-12 | 11.96 | $11.72 | 108 |
| 2023-09-11 | 12.02 | $12.50 | — |
| 2023-09-08 | 11.94 | $12.50 | — |
| 2023-09-07 | 11.84 | $12.50 | — |
| 2023-09-06 | 11.72 | $12.39 | 5520 |
| 2023-09-05 | 11.61 | $12.50 | — |
| 2023-09-01 | 11.47 | $11.77 | 485 |
| 2023-08-31 | 11.45 | $11.52 | 831 |
| 2023-08-30 | 11.49 | $12.50 | — |
| 2023-08-29 | 11.34 | $12.50 | — |
| 2023-08-28 | 11.16 | $11.06 | 385 |
| 2023-08-25 | 11.25 | $11.50 | 139 |
| 2023-08-24 | 11.28 | $11.83 | 8667 |
| 2023-08-23 | 11.24 | $11.92 | 2482 |
| 2023-08-22 | 11.19 | $11.23 | 459 |
| 2023-08-21 | 11.27 | $11.26 | 861 |
| 2023-08-18 | 11.37 | $11.95 | 833 |
| 2023-08-17 | 11.34 | $12.50 | — |
| 2023-08-16 | 11.19 | $11.56 | 5947 |
| 2023-08-15 | 11.23 | $11.11 | 287 |
| 2023-08-14 | 11.37 | $11.06 | 461 |
| 2023-08-11 | 11.55 | $12.00 | 3181 |
| 2023-08-10 | 11.57 | $11.25 | 723 |
| 2023-08-09 | 11.76 | $11.44 | 4712 |
| 2023-08-08 | 11.94 | $10.86 | 1497 |
| 2023-08-07 | 12.27 | $10.86 | 8195 |
| 2023-08-04 | 12.67 | $10.94 | 1955 |
| 2023-08-03 | 13.12 | $10.95 | 1511 |
| 2023-08-02 | 13.64 | $10.93 | 3520 |
| 2023-08-01 | 14.25 | $10.79 | 2530 |
| 2023-07-31 | 14.98 | $10.76 | 8436 |
| 2023-07-28 | 15.84 | $11.30 | 13017 |
| 2023-07-27 | 16.72 | $10.64 | 25045 |
| 2023-07-26 | 17.88 | $11.06 | 26408 |
| 2023-07-25 | 19.12 | $10.83 | 68638 |
| 2023-07-24 | 20.60 | $21.57 | — |
| 2023-07-21 | 20.03 | $21.57 | — |
| 2023-07-20 | 19.36 | $21.57 | — |
| 2023-07-19 | 18.56 | $21.57 | — |
| 2023-07-18 | 17.61 | $21.57 | — |
| 2023-07-17 | 16.51 | $21.57 | — |
| 2023-07-14 | 15.21 | $21.57 | — |
| 2023-07-13 | 13.69 | $21.57 | 2.1M |
| 2023-07-12 | 11.93 | $11.90 | 800 |
| 2023-07-11 | 11.92 | $11.88 | 300 |
| 2023-07-10 | 11.91 | $11.89 | 5000 |
| 2023-07-07 | 11.89 | $11.68 | 12000 |
| 2023-07-06 | 11.92 | $12.10 | 154500 |
| 2023-07-05 | 11.86 | $11.67 | 500 |
| 2023-07-03 | 11.88 | $11.80 | 1100 |
| 2023-06-30 | 11.88 | $11.60 | 3100 |
| 2023-06-29 | 11.92 | $11.65 | 1000 |
| 2023-06-28 | 11.95 | $11.73 | 2900 |
| 2023-06-27 | 11.97 | $11.83 | 5600 |
| 2023-06-26 | 11.97 | $11.72 | 3600 |
| 2023-06-23 | 11.99 | $11.81 | 18600 |
| 2023-06-22 | 11.99 | $12.07 | 15400 |
| 2023-06-21 | 11.93 | $11.71 | 4000 |
| 2023-06-20 | 11.94 | $11.85 | 9800 |
| 2023-06-16 | 11.93 | $11.61 | 42500 |
| 2023-06-15 | 11.95 | $13.41 | 70600 |
| 2023-06-14 | 11.60 | $11.55 | 6100 |
| 2023-06-13 | 11.59 | $11.52 | 1500 |
| 2023-06-12 | 11.58 | $11.60 | — |
| 2023-06-09 | 11.54 | $11.60 | 700 |
| 2023-06-08 | 11.50 | $11.40 | 8100 |
| 2023-06-07 | 11.50 | $11.49 | 2800 |
| 2023-06-06 | 11.47 | $11.49 | 2100 |
| 2023-06-05 | 11.44 | $11.31 | 9600 |
| 2023-06-02 | 11.44 | $11.45 | 7500 |
| 2023-06-01 | 11.41 | $11.84 | 5000 |
| 2023-05-31 | 11.29 | $11.36 | 11800 |
| 2023-05-30 | 11.25 | $11.15 | 6100 |
| 2023-05-26 | 11.25 | $11.41 | 21000 |
| 2023-05-25 | 11.19 | $11.72 | 54100 |
| 2023-05-24 | 11.05 | $12.31 | 218300 |
| 2023-05-23 | 10.77 | $11.49 | 107400 |
| 2023-05-22 | 10.62 | $10.73 | 56600 |
| 2023-05-19 | 10.60 | $10.59 | 88300 |
| 2023-05-18 | 10.60 | $10.65 | 2800 |
| 2023-05-17 | 10.60 | $10.59 | — |
| 2023-05-16 | 10.61 | $10.59 | — |
| 2023-05-15 | 10.62 | $10.59 | 12800 |
| 2023-05-12 | 10.63 | $10.65 | 1200 |
| 2023-05-11 | 10.63 | $10.59 | 24200 |
| 2023-05-10 | 10.64 | $10.59 | 7700 |
| 2023-05-09 | 10.66 | $10.69 | 9400 |
| 2023-05-08 | 10.66 | $10.73 | 5300 |
| 2023-05-05 | 10.65 | $10.72 | 29600 |
| 2023-05-04 | 10.64 | $10.65 | 5000 |
| 2023-05-03 | 10.64 | $10.75 | 17300 |
| 2023-05-02 | 10.63 | $10.78 | 50100 |
| 2023-05-01 | 10.60 | $10.58 | 2100 |
| 2023-04-28 | 10.62 | $10.64 | 3700 |
| 2023-04-27 | 10.62 | $10.64 | 2800 |
| 2023-04-26 | 10.63 | $10.57 | 500 |
| 2023-04-25 | 10.65 | $10.56 | 200 |
| 2023-04-24 | 10.68 | $10.70 | 300 |
| 2023-04-21 | 10.69 | $10.70 | 400 |
| 2023-04-20 | 10.69 | $10.58 | 10600 |
| 2023-04-19 | 10.72 | $10.60 | 30500 |
| 2023-04-18 | 10.76 | $10.73 | 3400 |
| 2023-04-17 | 10.77 | $10.71 | 6500 |
| 2023-04-14 | 10.79 | $10.99 | 5700 |
| 2023-04-13 | 10.75 | $10.99 | 1500 |
| 2023-04-12 | 10.71 | $10.85 | 19300 |
| 2023-04-11 | 10.69 | $10.70 | 12300 |
| 2023-04-10 | 10.69 | $10.66 | — |
| 2023-04-06 | 10.71 | $10.66 | 800 |
| 2023-04-05 | 10.73 | $10.70 | 200 |
| 2023-04-04 | 10.75 | $10.66 | 1800 |
| 2023-04-03 | 10.78 | $10.66 | 16900 |
| 2023-03-31 | 10.82 | $10.82 | 10500 |
| 2023-03-30 | 10.82 | $10.95 | — |
| 2023-03-29 | 10.81 | $10.95 | 400 |
| 2023-03-28 | 10.79 | $10.80 | 6600 |
| 2023-03-27 | 10.79 | $11.05 | 77900 |
| 2023-03-24 | 10.75 | $10.61 | 2700 |
| 2023-03-23 | 10.79 | $10.62 | 4200 |
| 2023-03-22 | 10.84 | $10.62 | 13500 |
| 2023-03-21 | 10.90 | $10.58 | 7100 |
| 2023-03-20 | 10.97 | $10.61 | 5500 |
| 2023-03-17 | 11.06 | $10.68 | 1500 |
| 2023-03-16 | 11.14 | $10.65 | 1400 |
| 2023-03-15 | 11.23 | $10.82 | 1100 |
| 2023-03-14 | 11.31 | $10.62 | 8200 |
| 2023-03-13 | 11.44 | $10.97 | 20200 |
| 2023-03-10 | 11.52 | $10.57 | 11600 |
| 2023-03-09 | 11.70 | $11.07 | 7200 |
| 2023-03-08 | 11.79 | $10.93 | 35300 |
| 2023-03-07 | 11.93 | $10.84 | 87700 |
| 2023-03-06 | 12.11 | $12.42 | 66900 |
| 2023-03-03 | 11.97 | $12.02 | 140300 |
| 2023-03-02 | 11.90 | $11.87 | 54900 |
| 2023-03-01 | 11.85 | $13.73 | 491000 |
| 2023-02-28 | 11.39 | $10.58 | 79500 |
| 2023-02-27 | 11.52 | $10.87 | 43600 |
| 2023-02-24 | 11.60 | $11.22 | 159700 |
| 2023-02-23 | 11.62 | $17.05 | 774200 |
| 2023-02-22 | 10.42 | $10.40 | — |
| 2023-02-21 | 10.42 | $10.40 | 500 |
| 2023-02-17 | 10.43 | $10.40 | 400 |
| 2023-02-16 | 10.43 | $10.37 | 900 |
| 2023-02-15 | 10.44 | $10.44 | — |
| 2023-02-14 | 10.44 | $10.44 | 1400 |
| 2023-02-13 | 10.43 | $10.42 | 7600 |
| 2023-02-10 | 10.44 | $10.43 | 53400 |
| 2023-02-09 | 10.43 | $10.42 | 150000 |
| 2023-02-08 | 10.43 | $10.43 | 155400 |
| 2023-02-07 | 10.43 | $10.43 | 279400 |
| 2023-02-06 | 10.43 | $10.42 | 327400 |
| 2023-02-03 | 10.43 | $10.42 | — |
| 2023-02-02 | 10.42 | $10.42 | 6800 |
| 2023-02-01 | 10.42 | $10.41 | 200100 |
| 2023-01-31 | 10.42 | $10.41 | 196800 |
| 2023-01-30 | 10.42 | $10.41 | — |
| 2023-01-27 | 10.41 | $10.41 | — |
| 2023-01-26 | 10.41 | $10.41 | 20100 |
| 2023-01-25 | 10.41 | $10.40 | 87000 |
| 2023-01-24 | 10.41 | $10.40 | — |
| 2023-01-23 | 10.40 | $10.40 | — |
| 2023-01-20 | 10.40 | $10.40 | 61800 |
| 2023-01-19 | 10.40 | $10.38 | — |
| 2023-01-18 | 10.40 | $10.38 | — |
| 2023-01-17 | 10.40 | $10.38 | — |
| 2023-01-13 | 10.39 | $10.38 | 1700 |
| 2023-01-12 | 10.39 | $10.38 | — |
| 2023-01-11 | 10.39 | $10.38 | 300 |
| 2023-01-10 | 10.39 | $10.38 | 200 |
| 2023-01-09 | 10.39 | $10.37 | 500 |
| 2023-01-06 | 10.38 | $10.37 | 3800 |
| 2023-01-05 | 10.38 | $10.40 | 100 |
| 2023-01-04 | 10.37 | $10.36 | — |
| 2023-01-03 | 10.37 | $10.36 | — |
| 2022-12-30 | 10.37 | $10.36 | 3900 |
| 2022-12-29 | 10.36 | $10.40 | 5000 |
| 2022-12-28 | 10.35 | $10.41 | 68400 |
| 2022-12-27 | 10.33 | $10.33 | 20800 |
| 2022-12-23 | 10.33 | $10.34 | 35700 |
| 2022-12-22 | 10.32 | $10.34 | 7600 |
| 2022-12-21 | 10.31 | $10.34 | 100500 |
| 2022-12-20 | 10.30 | $10.30 | 19600 |
| 2022-12-19 | 10.30 | $10.31 | 50900 |
| 2022-12-16 | 10.29 | $10.31 | — |
| 2022-12-15 | 10.28 | $10.31 | 111500 |
| 2022-12-14 | 10.27 | $10.29 | 1.5M |
| 2022-12-13 | 10.27 | $10.27 | 100 |
| 2022-12-12 | 10.26 | $10.26 | — |
| 2022-12-09 | 10.26 | $10.26 | 2100 |
| 2022-12-08 | 10.26 | $10.26 | — |
| 2022-12-07 | 10.26 | $10.26 | 50000 |
| 2022-12-06 | 10.25 | $10.25 | — |
| 2022-12-05 | 10.25 | $10.25 | — |
| 2022-12-02 | 10.25 | $10.25 | 101600 |
| 2022-12-01 | 10.24 | $10.23 | 4800 |
| 2022-11-30 | 10.24 | $10.28 | 201000 |
| 2022-11-29 | 10.23 | $10.23 | 25800 |
| 2022-11-28 | 10.23 | $10.23 | 100700 |
| 2022-11-25 | 10.23 | $10.22 | — |
| 2022-11-23 | 10.23 | $10.22 | — |
| 2022-11-22 | 10.23 | $10.22 | — |
| 2022-11-21 | 10.22 | $10.22 | 200 |
| 2022-11-18 | 10.22 | $10.22 | 200 |
| 2022-11-17 | 10.22 | $10.23 | 3900 |
| 2022-11-16 | 10.22 | $10.21 | 1800 |
| 2022-11-15 | 10.21 | $10.21 | — |
| 2022-11-14 | 10.21 | $10.21 | — |
| 2022-11-11 | 10.21 | $10.21 | 6400 |
| 2022-11-10 | 10.21 | $10.20 | 10200 |
| 2022-11-09 | 10.21 | $10.21 | — |
| 2022-11-08 | 10.20 | $10.21 | 268500 |
| 2022-11-07 | 10.20 | $10.21 | 18400 |
| 2022-11-04 | 10.19 | $10.19 | — |
| 2022-11-03 | 10.19 | $10.19 | — |
| 2022-11-02 | 10.19 | $10.19 | — |
| 2022-11-01 | 10.19 | $10.19 | 1000 |
| 2022-10-31 | 10.18 | $10.19 | — |
| 2022-10-28 | 10.18 | $10.19 | — |
| 2022-10-27 | 10.17 | $10.19 | — |
| 2022-10-26 | 10.17 | $10.19 | 11500 |
| 2022-10-25 | 10.16 | $10.16 | — |
| 2022-10-24 | 10.16 | $10.16 | — |
| 2022-10-21 | 10.16 | $10.16 | 17100 |
| 2022-10-20 | 10.15 | $10.16 | — |
| 2022-10-19 | 10.15 | $10.16 | 4600 |
| 2022-10-18 | 10.15 | $10.15 | 3500 |
| 2022-10-17 | 10.14 | $10.14 | — |
| 2022-10-14 | 10.14 | $10.14 | — |
| 2022-10-13 | 10.14 | $10.14 | 1200 |
| 2022-10-12 | 10.14 | $10.14 | 1000 |
| 2022-10-11 | 10.14 | $10.14 | — |
| 2022-10-10 | 10.13 | $10.14 | 400 |
| 2022-10-07 | 10.13 | $10.14 | 10500 |
| 2022-10-06 | 10.13 | $10.14 | 25500 |
| 2022-10-05 | 10.12 | $10.13 | 300 |
| 2022-10-04 | 10.12 | $10.13 | 4500 |
| 2022-10-03 | 10.12 | $10.14 | 100 |
| 2022-09-30 | 10.11 | $10.12 | 2000 |
| 2022-09-29 | 10.11 | $10.10 | 49900 |
| 2022-09-28 | 10.11 | $10.11 | 29900 |
| 2022-09-27 | 10.11 | $10.10 | 173000 |
| 2022-09-26 | 10.11 | $10.11 | 8500 |
| 2022-09-23 | 10.11 | $10.11 | 36900 |
| 2022-09-22 | 10.11 | $10.12 | 8700 |
| 2022-09-21 | 10.11 | $10.11 | 29200 |
| 2022-09-20 | 10.11 | $10.10 | — |
| 2022-09-19 | 10.11 | $10.10 | — |
| 2022-09-16 | 10.11 | $10.10 | — |
| 2022-09-15 | 10.11 | $10.10 | — |
| 2022-09-14 | 10.11 | $10.10 | 5000 |
| 2022-09-13 | 10.11 | $10.10 | — |
| 2022-09-12 | 10.11 | $10.10 | 109100 |
| 2022-09-09 | 10.11 | $10.10 | — |
| 2022-09-08 | 10.10 | $10.10 | 17700 |
| 2022-09-07 | 10.10 | $10.10 | — |
| 2022-09-06 | 10.10 | $10.10 | 500 |
| 2022-09-02 | 10.10 | $10.11 | 100 |
| 2022-09-01 | 10.10 | $10.11 | 400 |
| 2022-08-31 | 10.09 | $10.11 | 3200 |
| 2022-08-30 | 10.09 | $10.10 | — |
| 2022-08-29 | 10.08 | $10.10 | 3200 |
| 2022-08-26 | 10.08 | $10.08 | — |
| 2022-08-25 | 10.08 | $10.08 | 101200 |
| 2022-08-24 | 10.08 | $10.08 | 39400 |
| 2022-08-23 | 10.08 | $10.08 | 13500 |
| 2022-08-22 | 10.07 | $10.07 | 115500 |
| 2022-08-19 | 10.07 | $10.07 | — |
| 2022-08-18 | 10.07 | $10.07 | 4200 |
| 2022-08-17 | 10.07 | $10.07 | 14100 |
| 2022-08-16 | 10.07 | $10.07 | 200 |
| 2022-08-15 | 10.07 | $10.07 | 8200 |
| 2022-08-12 | 10.07 | $10.07 | 25300 |
| 2022-08-11 | 10.07 | $10.07 | 33700 |
| 2022-08-10 | 10.07 | $10.08 | 2100 |
| 2022-08-09 | 10.07 | $10.06 | 92600 |
| 2022-08-08 | 10.07 | $10.08 | 1300 |
| 2022-08-05 | 10.06 | $10.07 | 53100 |
| 2022-08-04 | 10.06 | $10.06 | 400 |
| 2022-08-03 | 10.06 | $10.07 | 15600 |
| 2022-08-02 | 10.06 | $10.06 | 100 |
| 2022-08-01 | 10.05 | $10.07 | 1000 |
| 2022-07-29 | 10.05 | $10.05 | 45000 |
| 2022-07-28 | 10.05 | $10.06 | 2000 |
| 2022-07-27 | 10.05 | $10.05 | — |
| 2022-07-26 | 10.05 | $10.05 | — |
| 2022-07-25 | 10.04 | $10.05 | 7100 |
| 2022-07-22 | 10.04 | $10.04 | 34200 |
| 2022-07-21 | 10.04 | $10.05 | — |
| 2022-07-20 | 10.04 | $10.05 | 111500 |
| 2022-07-19 | 10.04 | $10.03 | 74200 |
| 2022-07-18 | 10.04 | $10.05 | 53800 |
| 2022-07-15 | 10.04 | $10.06 | 200 |
| 2022-07-14 | 10.03 | $10.02 | 200 |
| 2022-07-13 | 10.03 | $10.02 | 400 |
| 2022-07-12 | 10.04 | $10.01 | — |
| 2022-07-11 | 10.04 | $10.01 | 100 |
| 2022-07-08 | 10.05 | $10.03 | 15300 |
| 2022-07-07 | 10.05 | $10.02 | 3500 |
| 2022-07-06 | 10.05 | $10.02 | 5900 |
| 2022-07-05 | 10.06 | $10.02 | 69100 |
| 2022-07-01 | 10.07 | $10.03 | — |
| 2022-06-30 | 10.07 | $10.03 | 6500 |
| 2022-06-29 | 10.08 | $10.00 | 100 |
| 2022-06-28 | 10.09 | $10.02 | 510000 |
| 2022-06-27 | 10.10 | $10.02 | 11100 |
| 2022-06-24 | 10.12 | $10.19 | — |
| 2022-06-23 | 10.10 | $10.19 | — |
| 2022-06-22 | 10.07 | $10.19 | — |
| 2022-06-21 | 10.04 | $10.19 | 100 |
| 2022-06-17 | 10.01 | $10.02 | 16700 |
| 2022-06-16 | 10.01 | $10.01 | 286800 |
| 2022-06-15 | 10.01 | $10.03 | 1900 |
| 2022-06-14 | 10.00 | $9.99 | 9400 |
| 2022-06-13 | 10.00 | $10.02 | 2000 |
| 2022-06-10 | 10.00 | $10.01 | 1400 |
| 2022-06-09 | 10.00 | $10.01 | 65100 |
| 2022-06-08 | 9.99 | $10.00 | 4000 |
| 2022-06-07 | 9.99 | $9.99 | 99100 |
| 2022-06-06 | 9.99 | $9.99 | 17800 |
| 2022-06-03 | 9.99 | $9.98 | — |
| 2022-06-02 | 9.99 | $9.98 | 27000 |
| 2022-06-01 | 9.99 | $10.02 | — |
| 2022-05-31 | 9.99 | $10.02 | 31100 |
| 2022-05-27 | 9.98 | $9.99 | 41600 |
| 2022-05-26 | 9.98 | $9.98 | — |
| 2022-05-25 | 9.98 | $9.98 | 400 |
| 2022-05-24 | 9.98 | $9.98 | 500 |
| 2022-05-23 | 9.98 | $9.98 | 18400 |
| 2022-05-20 | 9.98 | $9.97 | — |
| 2022-05-19 | 9.98 | $9.97 | 9300 |
| 2022-05-18 | 9.99 | $9.97 | 29200 |
| 2022-05-17 | 9.99 | $9.98 | 4700 |
| 2022-05-16 | 9.99 | $9.97 | 12200 |
| 2022-05-13 | 10.00 | $9.97 | — |
| 2022-05-12 | 10.01 | $9.97 | 81300 |
| 2022-05-11 | 10.01 | $9.98 | 178100 |
| 2022-05-10 | 10.02 | $10.01 | 36200 |
| 2022-05-09 | 10.02 | $10.01 | — |
| 2022-05-06 | 10.02 | $10.01 | 1300 |
| 2022-05-05 | 10.02 | $10.02 | 1400 |
| 2022-05-04 | 10.02 | $10.02 | 1100 |
| 2022-05-03 | 10.01 | $10.01 | 8200 |
| 2022-05-02 | 10.01 | $10.01 | 21900 |
| 2022-04-29 | 10.01 | $10.00 | 1600 |
| 2022-04-28 | 10.01 | $10.01 | 212800 |
| 2022-04-27 | 10.01 | $10.02 | 157700 |
| 2022-04-26 | 10.01 | $10.01 | 2800 |
| 2022-04-25 | 10.00 | $10.00 | 194800 |
| 2022-04-22 | 10.00 | $9.98 | 6000 |
| 2022-04-21 | 10.01 | $10.02 | 4700 |
| 2022-04-20 | 10.00 | $10.01 | 36100 |
| 2022-04-19 | 10.00 | $9.98 | 500 |
| 2022-04-18 | 10.00 | $10.00 | 3700 |
| 2022-04-14 | 10.00 | $10.03 | 4200 |
| 2022-04-13 | 9.99 | $9.98 | — |
| 2022-04-12 | 9.99 | $9.98 | — |
| 2022-04-11 | 9.99 | $9.98 | 900 |
| 2022-04-08 | 9.99 | $10.00 | — |
| 2022-04-07 | 9.99 | $10.00 | — |
| 2022-04-06 | 9.98 | $10.00 | — |
| 2022-04-05 | 9.97 | $10.00 | 200 |
| 2022-04-04 | 9.97 | $9.99 | 49300 |
| 2022-04-01 | 9.96 | $9.97 | 800000 |
| 2022-03-31 | 9.96 | $9.96 | 108600 |
| 2022-03-30 | 9.96 | $9.96 | 40300 |
| 2022-03-29 | 9.96 | $9.96 | 3700 |
| 2022-03-28 | 9.96 | $9.96 | — |
| 2022-03-25 | 9.95 | $9.96 | 28500 |
| 2022-03-24 | 9.95 | $9.94 | 20200 |
| 2022-03-23 | 9.95 | $9.95 | 800 |
| 2022-03-22 | 9.95 | $9.97 | — |
| 2022-03-21 | 9.95 | $9.97 | 200 |
| 2022-03-18 | 9.94 | $9.95 | 700 |
| 2022-03-17 | 9.94 | $9.95 | — |
| 2022-03-16 | 9.94 | $9.95 | — |
| 2022-03-15 | 9.94 | $9.95 | — |
| 2022-03-14 | 9.93 | $9.95 | 1000 |
| 2022-03-11 | 9.93 | $9.93 | — |
| 2022-03-10 | 9.93 | $9.93 | — |
| 2022-03-09 | 9.93 | $9.93 | 1200 |
| 2022-03-08 | 9.93 | $9.94 | 1000 |
| 2022-03-07 | 9.93 | $9.95 | — |
| 2022-03-04 | 9.93 | $9.95 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.00
2026-06-25
Close Price
$8.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.48
Average
9.90
Maximum
22.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 8.00 | $8.00 | — |
| 2026-06-24 | 8.00 | $8.00 | — |
| 2026-06-23 | 8.00 | $8.00 | — |
| 2026-06-22 | 8.00 | $8.00 | — |
| 2026-06-18 | 8.00 | $8.00 | — |
| 2026-06-17 | 8.00 | $8.00 | — |
| 2026-06-16 | 8.00 | $8.00 | — |
| 2026-06-15 | 8.00 | $8.00 | — |
| 2026-06-12 | 8.00 | $8.00 | — |
| 2026-06-11 | 8.00 | $8.00 | — |
| 2026-06-10 | 8.00 | $8.00 | — |
| 2026-06-09 | 8.00 | $8.00 | — |
| 2026-06-08 | 8.00 | $8.00 | — |
| 2026-06-05 | 8.00 | $8.00 | — |
| 2026-06-04 | 8.00 | $8.00 | — |
| 2026-06-03 | 8.00 | $8.00 | — |
| 2026-06-02 | 8.00 | $8.00 | — |
| 2026-06-01 | 8.00 | $8.00 | — |
| 2026-05-29 | 8.00 | $8.00 | — |
| 2026-05-28 | 8.00 | $8.00 | — |
| 2026-05-27 | 8.00 | $8.00 | — |
| 2026-05-26 | 8.00 | $8.00 | — |
| 2026-05-22 | 8.00 | $8.00 | — |
| 2026-05-21 | 8.00 | $8.00 | — |
| 2026-05-20 | 8.00 | $8.00 | — |
| 2026-05-19 | 8.00 | $8.00 | — |
| 2026-05-18 | 8.00 | $8.00 | — |
| 2026-05-15 | 8.00 | $8.00 | — |
| 2026-05-14 | 8.00 | $8.00 | — |
| 2026-05-13 | 8.00 | $8.00 | — |
| 2026-05-12 | 8.00 | $8.00 | — |
| 2026-05-11 | 8.00 | $8.00 | — |
| 2026-05-08 | 8.00 | $8.00 | — |
| 2026-05-07 | 8.00 | $8.00 | — |
| 2026-05-06 | 8.00 | $8.00 | — |
| 2026-05-05 | 8.00 | $8.00 | — |
| 2026-05-04 | 8.00 | $8.00 | — |
| 2026-05-01 | 8.00 | $8.00 | — |
| 2026-04-30 | 8.00 | $8.00 | — |
| 2026-04-29 | 8.00 | $8.00 | — |
| 2026-04-28 | 8.00 | $8.00 | — |
| 2026-04-27 | 8.00 | $8.00 | — |
| 2026-04-24 | 8.00 | $8.00 | — |
| 2026-04-23 | 8.00 | $8.00 | — |
| 2026-04-22 | 8.00 | $8.00 | — |
| 2026-04-21 | 8.00 | $8.00 | — |
| 2026-04-20 | 8.00 | $8.00 | 17 |
| 2026-04-17 | 8.00 | $8.00 | 17 |
| 2026-04-16 | 8.00 | $8.00 | 17 |
| 2026-04-15 | 8.00 | $8.00 | — |
| 2026-04-14 | 8.00 | $8.00 | — |
| 2026-04-13 | 8.00 | $8.00 | — |
| 2026-04-10 | 8.00 | $8.00 | 17 |
| 2026-04-09 | 8.00 | $8.00 | — |
| 2026-04-08 | 8.00 | $8.00 | — |
| 2026-04-07 | 8.00 | $8.00 | — |
| 2026-04-06 | 8.00 | $8.00 | 17 |
| 2026-04-02 | 8.00 | $8.00 | — |
| 2026-04-01 | 8.00 | $8.00 | 17 |
| 2026-03-31 | 8.00 | $8.00 | — |
| 2026-03-30 | 8.00 | $8.00 | — |
| 2026-03-27 | 8.00 | $8.00 | — |
| 2026-03-26 | 8.00 | $8.00 | 17 |
| 2026-03-25 | 8.00 | $8.00 | — |
| 2026-03-24 | 8.00 | $8.00 | — |
| 2026-03-23 | 8.00 | $8.00 | — |
| 2026-03-20 | 8.00 | $8.00 | — |
| 2026-03-19 | 8.00 | $8.00 | 17 |
| 2026-03-18 | 8.00 | $8.00 | — |
| 2026-03-17 | 8.00 | $8.00 | — |
| 2026-03-16 | 8.00 | $8.00 | 17 |
| 2026-03-13 | 8.00 | $8.00 | — |
| 2026-03-12 | 8.00 | $8.00 | — |
| 2026-03-11 | 8.00 | $8.00 | — |
| 2026-03-10 | 8.00 | $8.00 | — |
| 2026-03-09 | 8.00 | $8.00 | — |
| 2026-03-06 | 8.00 | $8.00 | — |
| 2026-03-05 | 8.00 | $8.00 | — |
| 2026-03-04 | 8.00 | $8.00 | — |
| 2026-03-03 | 8.00 | $8.00 | — |
| 2026-03-02 | 8.00 | $8.00 | — |
| 2026-02-27 | 8.00 | $8.00 | — |
| 2026-02-26 | 8.00 | $8.00 | — |
| 2026-02-25 | 8.00 | $8.00 | — |
| 2026-02-24 | 8.00 | $8.00 | — |
| 2026-02-23 | 8.00 | $8.00 | — |
| 2026-02-20 | 8.00 | $8.00 | — |
| 2026-02-19 | 8.00 | $8.00 | — |
| 2026-02-18 | 8.00 | $8.00 | — |
| 2026-02-17 | 8.00 | $8.00 | — |
| 2026-02-13 | 8.00 | $8.00 | — |
| 2026-02-12 | 8.00 | $8.00 | — |
| 2026-02-11 | 8.00 | $8.00 | — |
| 2026-02-10 | 8.00 | $8.00 | — |
| 2026-02-09 | 8.00 | $8.00 | — |
| 2026-02-06 | 8.00 | $8.00 | — |
| 2026-02-05 | 8.00 | $8.00 | 17 |
| 2026-02-04 | 8.00 | $8.00 | 17 |
| 2026-02-03 | 8.00 | $8.00 | 17 |
| 2026-02-02 | 8.00 | $8.00 | 17 |
| 2026-01-30 | 8.00 | $8.00 | — |
| 2026-01-29 | 8.00 | $8.00 | 17 |
| 2026-01-28 | 8.00 | $8.00 | 17 |
| 2026-01-27 | 8.00 | $8.00 | 17 |
| 2026-01-26 | 8.00 | $8.00 | 17 |
| 2026-01-23 | 8.00 | $8.00 | 17 |
| 2026-01-22 | 8.00 | $8.00 | 17 |
| 2026-01-21 | 8.00 | $8.00 | 17 |
| 2026-01-20 | 8.00 | $8.00 | 17 |
| 2026-01-16 | 8.00 | $8.00 | 17 |
| 2026-01-15 | 8.00 | $8.00 | 17 |
| 2026-01-14 | 8.00 | $8.00 | 17 |
| 2026-01-13 | 8.00 | $8.00 | 17 |
| 2026-01-12 | 8.00 | $8.00 | 17 |
| 2026-01-09 | 8.00 | $8.00 | 17 |
| 2026-01-08 | 8.00 | $8.00 | 17 |
| 2026-01-07 | 8.00 | $8.00 | 17 |
| 2026-01-06 | 8.00 | $8.00 | — |
| 2026-01-05 | 8.00 | $8.00 | 17 |
| 2026-01-02 | 8.00 | $8.00 | 17 |
| 2025-12-31 | 8.00 | $8.00 | 17 |
| 2025-12-30 | 8.00 | $8.00 | 17 |
| 2025-12-29 | 8.00 | $8.00 | 17 |
| 2025-12-26 | 8.00 | $8.00 | 17 |
| 2025-12-24 | 8.00 | $8.00 | — |
| 2025-12-23 | 8.00 | $8.00 | 17 |
| 2025-12-22 | 8.00 | $8.00 | 17 |
| 2025-12-19 | 8.00 | $8.00 | 17 |
| 2025-12-18 | 8.00 | $8.00 | 17 |
| 2025-12-17 | 8.00 | $8.00 | 17 |
| 2025-12-16 | 8.00 | $8.00 | 17 |
| 2025-12-15 | 8.00 | $8.00 | — |
| 2025-12-12 | 8.00 | $8.00 | — |
| 2025-12-11 | 8.00 | $8.00 | — |
| 2025-12-10 | 8.00 | $8.00 | 17 |
| 2025-12-09 | 8.00 | $8.00 | — |
| 2025-12-08 | 8.00 | $8.00 | 17 |
| 2025-12-05 | 8.00 | $8.00 | 17 |
| 2025-12-04 | 8.00 | $8.00 | 17 |
| 2025-12-03 | 8.00 | $8.00 | 17 |
| 2025-12-02 | 8.00 | $8.00 | — |
| 2025-12-01 | 8.00 | $8.00 | 17 |
| 2025-11-28 | 8.00 | $8.00 | — |
| 2025-11-26 | 8.00 | $8.00 | 17 |
| 2025-11-25 | 8.00 | $8.00 | — |
| 2025-11-24 | 8.00 | $8.00 | 17 |
| 2025-11-21 | 8.00 | $8.00 | 17 |
| 2025-11-20 | 8.00 | $8.00 | 17 |
| 2025-11-19 | 8.00 | $8.00 | 17 |
| 2025-11-18 | 8.00 | $8.00 | 17 |
| 2025-11-17 | 8.00 | $8.00 | 17 |
| 2025-11-14 | 8.00 | $8.00 | 17 |
| 2025-11-13 | 8.00 | $8.00 | 17 |
| 2025-11-12 | 8.00 | $8.00 | 17 |
| 2025-11-11 | 8.00 | $8.00 | 17 |
| 2025-11-10 | 8.00 | $8.00 | 17 |
| 2025-11-07 | 8.00 | $8.00 | 17 |
| 2025-11-06 | 8.00 | $8.00 | 17 |
| 2025-11-05 | 8.00 | $8.00 | 17 |
| 2025-11-04 | 8.00 | $8.00 | 17 |
| 2025-11-03 | 8.00 | $8.00 | 17 |
| 2025-10-31 | 8.00 | $8.00 | 17 |
| 2025-10-30 | 8.00 | $8.00 | 17 |
| 2025-10-29 | 8.00 | $8.00 | 17 |
| 2025-10-28 | 8.00 | $8.00 | — |
| 2025-10-27 | 8.00 | $8.00 | — |
| 2025-10-24 | 8.00 | $8.00 | — |
| 2025-10-23 | 8.00 | $8.00 | — |
| 2025-10-22 | 8.00 | $8.00 | — |
| 2025-10-21 | 8.00 | $8.00 | — |
| 2025-10-20 | 8.00 | $8.00 | — |
| 2025-10-17 | 8.00 | $8.00 | — |
| 2025-10-16 | 8.00 | $8.00 | — |
| 2025-10-15 | 8.00 | $8.00 | — |
| 2025-10-14 | 8.00 | $8.00 | — |
| 2025-10-13 | 8.00 | $8.00 | — |
| 2025-10-10 | 8.00 | $8.00 | — |
| 2025-10-09 | 8.00 | $8.00 | — |
| 2025-10-08 | 8.00 | $8.00 | — |
| 2025-10-07 | 8.00 | $8.00 | — |
| 2025-10-06 | 8.00 | $8.00 | — |
| 2025-10-03 | 8.00 | $8.00 | — |
| 2025-10-02 | 8.00 | $8.00 | — |
| 2025-10-01 | 8.00 | $8.00 | — |
| 2025-09-30 | 8.00 | $8.00 | — |
| 2025-09-29 | 8.00 | $8.00 | — |
| 2025-09-26 | 8.00 | $8.00 | — |
| 2025-09-25 | 8.00 | $8.00 | — |
| 2025-09-24 | 8.00 | $8.00 | — |
| 2025-09-23 | 8.00 | $8.00 | — |
| 2025-09-22 | 8.00 | $8.00 | — |
| 2025-09-19 | 8.00 | $8.00 | — |
| 2025-09-18 | 8.00 | $8.00 | — |
| 2025-09-17 | 8.00 | $8.00 | — |
| 2025-09-16 | 8.00 | $8.00 | — |
| 2025-09-15 | 8.00 | $8.00 | — |
| 2025-09-12 | 8.00 | $8.00 | — |
| 2025-09-11 | 8.00 | $8.00 | — |
| 2025-09-10 | 8.00 | $8.00 | — |
| 2025-09-09 | 8.00 | $8.00 | — |
| 2025-09-08 | 8.00 | $8.00 | — |
| 2025-09-05 | 8.00 | $8.00 | — |
| 2025-09-04 | 8.00 | $8.00 | — |
| 2025-09-03 | 8.00 | $8.00 | — |
| 2025-09-02 | 8.00 | $8.00 | 17 |
| 2025-08-29 | 8.00 | $8.00 | 17 |
| 2025-08-28 | 8.00 | $8.00 | — |
| 2025-08-27 | 8.00 | $8.00 | — |
| 2025-08-26 | 8.00 | $8.00 | — |
| 2025-08-25 | 8.00 | $8.00 | — |
| 2025-08-22 | 8.00 | $8.00 | 17 |
| 2025-08-21 | 8.00 | $8.00 | 17 |
| 2025-08-20 | 8.00 | $8.00 | 17 |
| 2025-08-19 | 8.00 | $8.00 | 17 |
| 2025-08-18 | 8.00 | $8.00 | — |
| 2025-08-15 | 8.00 | $8.00 | — |
| 2025-08-14 | 8.00 | $8.00 | — |
| 2025-08-13 | 8.00 | $8.00 | — |
| 2025-08-12 | 8.00 | $8.00 | — |
| 2025-08-11 | 8.00 | $8.00 | — |
| 2025-08-08 | 8.00 | $8.00 | — |
| 2025-08-07 | 8.00 | $8.00 | — |
| 2025-08-06 | 8.00 | $8.00 | — |
| 2025-08-05 | 8.00 | $8.00 | — |
| 2025-08-04 | 8.00 | $8.00 | — |
| 2025-08-01 | 8.00 | $8.00 | — |
| 2025-07-31 | 8.00 | $8.00 | — |
| 2025-07-30 | 8.00 | $8.00 | — |
| 2025-07-29 | 8.00 | $8.00 | — |
| 2025-07-28 | 8.00 | $8.00 | 17 |
| 2025-07-25 | 8.00 | $8.00 | — |
| 2025-07-24 | 8.00 | $8.00 | — |
| 2025-07-23 | 8.00 | $8.00 | — |
| 2025-07-22 | 8.00 | $8.00 | — |
| 2025-07-21 | 8.00 | $8.00 | 17 |
| 2025-07-18 | 8.00 | $8.00 | 17 |
| 2025-07-17 | 8.00 | $8.00 | 17 |
| 2025-07-16 | 8.00 | $8.00 | 17 |
| 2025-07-15 | 8.00 | $8.00 | 17 |
| 2025-07-14 | 8.00 | $8.00 | 17 |
| 2025-07-11 | 8.00 | $8.00 | 17 |
| 2025-07-10 | 8.00 | $8.00 | 17 |
| 2025-07-09 | 8.00 | $8.00 | 17 |
| 2025-07-08 | 8.00 | $8.00 | 17 |
| 2025-07-07 | 8.00 | $8.00 | 17 |
| 2025-07-03 | 8.00 | $8.00 | — |
| 2025-07-02 | 8.00 | $8.00 | 17 |
| 2025-07-01 | 8.00 | $8.00 | — |
| 2025-06-30 | 8.00 | $8.00 | — |
| 2025-06-27 | 8.00 | $8.00 | — |
| 2025-06-26 | 8.00 | $8.00 | — |
| 2025-06-25 | 8.00 | $8.00 | — |
| 2025-06-24 | 8.00 | $8.00 | — |
| 2025-06-23 | 8.00 | $8.00 | — |
| 2025-06-20 | 8.00 | $8.00 | — |
| 2025-06-18 | 8.00 | $8.00 | — |
| 2025-06-17 | 8.00 | $8.00 | — |
| 2025-06-16 | 8.00 | $8.00 | — |
| 2025-06-13 | 8.00 | $8.00 | — |
| 2025-06-12 | 8.00 | $8.00 | — |
| 2025-06-11 | 8.00 | $8.00 | — |
| 2025-06-10 | 8.01 | $8.00 | — |
| 2025-06-09 | 8.01 | $8.00 | — |
| 2025-06-06 | 8.01 | $8.00 | — |
| 2025-06-05 | 8.01 | $8.00 | — |
| 2025-06-04 | 8.01 | $8.00 | — |
| 2025-06-03 | 8.01 | $8.00 | — |
| 2025-06-02 | 8.01 | $8.00 | — |
| 2025-05-30 | 8.02 | $8.00 | — |
| 2025-05-29 | 8.02 | $8.00 | — |
| 2025-05-28 | 8.02 | $8.00 | — |
| 2025-05-27 | 8.02 | $8.00 | 17 |
| 2025-05-23 | 8.02 | $8.00 | — |
| 2025-05-22 | 8.02 | $8.00 | — |
| 2025-05-21 | 8.02 | $8.00 | — |
| 2025-05-20 | 8.02 | $8.00 | — |
| 2025-05-19 | 8.02 | $8.00 | — |
| 2025-05-16 | 8.02 | $8.00 | — |
| 2025-05-15 | 8.01 | $8.00 | — |
| 2025-05-14 | 8.01 | $8.00 | — |
| 2025-05-13 | 8.00 | $8.00 | — |
| 2025-05-12 | 8.00 | $8.00 | — |
| 2025-05-09 | 7.99 | $8.00 | — |
| 2025-05-08 | 7.97 | $8.00 | — |
| 2025-05-07 | 7.95 | $8.00 | — |
| 2025-05-06 | 7.93 | $8.00 | — |
| 2025-05-05 | 7.90 | $8.00 | — |
| 2025-05-02 | 7.87 | $8.00 | — |
| 2025-05-01 | 7.83 | $8.00 | — |
| 2025-04-30 | 7.78 | $8.00 | — |
| 2025-04-29 | 7.72 | $8.00 | — |
| 2025-04-28 | 7.65 | $8.00 | — |
| 2025-04-25 | 7.57 | $8.00 | — |
| 2025-04-24 | 7.46 | $8.00 | — |
| 2025-04-23 | 7.34 | $5.38 | 282 |
| 2025-04-22 | 8.03 | $8.00 | — |
| 2025-04-21 | 8.03 | $8.00 | — |
| 2025-04-17 | 8.04 | $8.00 | — |
| 2025-04-16 | 8.05 | $8.00 | — |
| 2025-04-15 | 8.05 | $8.00 | — |
| 2025-04-14 | 8.06 | $8.00 | — |
| 2025-04-11 | 8.07 | $8.00 | — |
| 2025-04-10 | 8.08 | $8.00 | — |
| 2025-04-09 | 8.09 | $8.00 | — |
| 2025-04-08 | 8.10 | $8.00 | — |
| 2025-04-07 | 8.11 | $8.00 | 17 |
| 2025-04-04 | 8.12 | $8.00 | 17 |
| 2025-04-03 | 8.13 | $8.00 | — |
| 2025-04-02 | 8.14 | $8.00 | — |
| 2025-04-01 | 8.16 | $8.00 | 17 |
| 2025-03-31 | 8.17 | $8.00 | 17 |
| 2025-03-28 | 8.18 | $8.00 | — |
| 2025-03-27 | 8.19 | $8.00 | 17 |
| 2025-03-26 | 8.20 | $8.00 | 17 |
| 2025-03-25 | 8.21 | $8.00 | 17 |
| 2025-03-24 | 8.21 | $8.00 | 100 |
| 2025-03-21 | 8.21 | $8.00 | 100 |
| 2025-03-20 | 8.21 | $8.00 | 100 |
| 2025-03-19 | 8.20 | $8.00 | 100 |
| 2025-03-18 | 8.19 | $8.00 | 100 |
| 2025-03-17 | 8.17 | $8.00 | 100 |
| 2025-03-14 | 8.14 | $8.00 | — |
| 2025-03-13 | 8.09 | $8.00 | 100 |
| 2025-03-12 | 8.03 | $8.00 | — |
| 2025-03-11 | 7.96 | $8.00 | 100 |
| 2025-03-10 | 7.86 | $8.00 | — |
| 2025-03-07 | 7.74 | $8.00 | — |
| 2025-03-06 | 7.58 | $8.00 | — |
| 2025-03-05 | 7.39 | $6.00 | 890 |
| 2025-03-04 | 7.79 | $8.00 | 4 |
| 2025-03-03 | 7.64 | $8.00 | — |
| 2025-02-28 | 7.46 | $8.00 | — |
| 2025-02-27 | 7.23 | $8.00 | — |
| 2025-02-26 | 6.96 | $8.00 | 4 |
| 2025-02-25 | 6.62 | $8.00 | — |
| 2025-02-24 | 6.22 | $8.00 | 4 |
| 2025-02-21 | 5.74 | $8.00 | 4 |
| 2025-02-20 | 5.16 | $8.00 | — |
| 2025-02-19 | 4.48 | $0.30 | 100 |
| 2025-02-18 | 6.09 | $0.10 | 175 |
| 2025-02-14 | 8.14 | $8.00 | 4 |
| 2025-02-13 | 8.13 | $8.00 | 4 |
| 2025-02-12 | 8.12 | $8.00 | — |
| 2025-02-11 | 8.11 | $8.00 | 4 |
| 2025-02-10 | 8.09 | $8.00 | — |
| 2025-02-07 | 8.07 | $8.00 | — |
| 2025-02-06 | 8.04 | $8.00 | — |
| 2025-02-05 | 8.00 | $8.00 | — |
| 2025-02-04 | 7.96 | $8.00 | — |
| 2025-02-03 | 7.90 | $8.00 | 4 |
| 2025-01-31 | 7.83 | $8.00 | — |
| 2025-01-30 | 7.75 | $8.00 | — |
| 2025-01-29 | 7.65 | $8.00 | 7 |
| 2025-01-28 | 7.54 | $8.00 | — |
| 2025-01-27 | 7.40 | $8.00 | — |
| 2025-01-24 | 7.23 | $8.00 | — |
| 2025-01-23 | 7.04 | $8.00 | — |
| 2025-01-22 | 6.81 | $8.00 | — |
| 2025-01-21 | 6.55 | $8.00 | — |
| 2025-01-17 | 6.24 | $8.00 | — |
| 2025-01-16 | 5.88 | $8.00 | — |
| 2025-01-15 | 5.46 | $0.05 | 101 |
| 2025-01-14 | 7.48 | $8.00 | — |
| 2025-01-13 | 7.45 | $8.00 | 7 |
| 2025-01-10 | 7.42 | $8.00 | — |
| 2025-01-08 | 7.39 | $8.00 | — |
| 2025-01-07 | 7.38 | $8.00 | — |
| 2025-01-06 | 7.38 | $8.00 | 4 |
| 2025-01-03 | 7.39 | $8.00 | — |
| 2025-01-02 | 7.43 | $8.00 | — |
| 2024-12-31 | 7.49 | $8.00 | — |
| 2024-12-30 | 7.58 | $8.00 | 4 |
| 2024-12-27 | 7.72 | $8.00 | 100 |
| 2024-12-26 | 7.90 | $8.00 | 4 |
| 2024-12-24 | 8.14 | $8.00 | 4 |
| 2024-12-23 | 8.45 | $8.00 | 4 |
| 2024-12-20 | 8.85 | $8.00 | 4 |
| 2024-12-19 | 9.36 | $8.00 | 4 |
| 2024-12-18 | 9.98 | $8.00 | 4 |
| 2024-12-17 | 10.75 | $8.00 | 200 |
| 2024-12-16 | 11.69 | $11.71 | 4 |
| 2024-12-13 | 11.66 | $11.71 | — |
| 2024-12-12 | 11.63 | $11.71 | 7 |
| 2024-12-11 | 11.59 | $11.71 | — |
| 2024-12-10 | 11.53 | $11.71 | 4 |
| 2024-12-09 | 11.47 | $11.71 | — |
| 2024-12-06 | 11.39 | $11.71 | — |
| 2024-12-05 | 11.29 | $11.71 | 4 |
| 2024-12-04 | 11.17 | $11.71 | — |
| 2024-12-03 | 11.03 | $11.71 | — |
| 2024-12-02 | 10.86 | $11.71 | — |
| 2024-11-29 | 10.65 | $11.71 | — |
| 2024-11-27 | 10.41 | $6.38 | 125 |
| 2024-11-26 | 11.80 | $11.71 | 4 |
| 2024-11-25 | 11.82 | $11.71 | — |
| 2024-11-22 | 11.83 | $11.71 | 4 |
| 2024-11-21 | 11.84 | $11.71 | 4 |
| 2024-11-20 | 11.86 | $11.71 | 4 |
| 2024-11-19 | 11.87 | $11.71 | — |
| 2024-11-18 | 11.89 | $11.71 | — |
| 2024-11-15 | 11.90 | $11.71 | — |
| 2024-11-14 | 11.92 | $11.71 | — |
| 2024-11-13 | 11.93 | $11.71 | 4 |
| 2024-11-12 | 11.94 | $11.71 | — |
| 2024-11-11 | 11.95 | $11.71 | — |
| 2024-11-08 | 11.96 | $11.71 | 4 |
| 2024-11-07 | 11.96 | $11.71 | 7 |
| 2024-11-06 | 11.95 | $11.71 | — |
| 2024-11-05 | 11.94 | $11.71 | 4 |
| 2024-11-04 | 11.92 | $11.71 | 7 |
| 2024-11-01 | 11.89 | $11.71 | — |
| 2024-10-31 | 11.84 | $11.71 | 4 |
| 2024-10-30 | 11.78 | $11.71 | — |
| 2024-10-29 | 11.70 | $11.71 | 4 |
| 2024-10-28 | 11.59 | $11.71 | 4 |
| 2024-10-25 | 11.45 | $11.71 | 4 |
| 2024-10-24 | 11.28 | $11.71 | 7 |
| 2024-10-23 | 11.07 | $11.71 | — |
| 2024-10-22 | 10.81 | $11.71 | — |
| 2024-10-21 | 10.48 | $11.71 | 7 |
| 2024-10-18 | 10.09 | $7.00 | — |
| 2024-10-17 | 11.11 | $11.71 | — |
| 2024-10-16 | 10.85 | $11.71 | — |
| 2024-10-15 | 10.54 | $11.71 | — |
| 2024-10-14 | 10.16 | $11.71 | — |
| 2024-10-11 | 9.71 | $7.00 | 101 |
| 2024-10-10 | 10.64 | $11.71 | 7 |
| 2024-10-09 | 10.30 | $11.71 | 100 |
| 2024-10-08 | 9.88 | $7.00 | 110 |
| 2024-10-07 | 10.86 | $11.71 | — |
| 2024-10-04 | 10.57 | $11.71 | 200 |
| 2024-10-03 | 10.23 | $11.71 | 200 |
| 2024-10-02 | 9.80 | $11.71 | 200 |
| 2024-10-01 | 9.30 | $7.00 | 200 |
| 2024-09-30 | 10.19 | $11.71 | — |
| 2024-09-27 | 9.78 | $11.71 | — |
| 2024-09-26 | 9.30 | $11.71 | — |
| 2024-09-25 | 8.73 | $11.71 | — |
| 2024-09-24 | 8.05 | $1.50 | 200 |
| 2024-09-23 | 10.47 | $7.00 | 200 |
| 2024-09-20 | 11.69 | $11.71 | 12417 |
| 2024-09-19 | 11.69 | $11.71 | — |
| 2024-09-18 | 11.69 | $11.71 | — |
| 2024-09-17 | 11.69 | $11.71 | 12417 |
| 2024-09-16 | 11.68 | $11.71 | 12417 |
| 2024-09-13 | 11.68 | $11.71 | 12417 |
| 2024-09-12 | 11.68 | $11.71 | 12417 |
| 2024-09-11 | 11.68 | $11.71 | — |
| 2024-09-10 | 11.69 | $11.71 | — |
| 2024-09-09 | 11.69 | $11.71 | 12417 |
| 2024-09-06 | 11.69 | $11.71 | 647 |
| 2024-09-05 | 11.70 | $11.71 | — |
| 2024-09-04 | 11.71 | $11.71 | — |
| 2024-09-03 | 11.72 | $11.71 | 12417 |
| 2024-08-30 | 11.73 | $11.71 | 12417 |
| 2024-08-29 | 11.75 | $11.71 | 12417 |
| 2024-08-28 | 11.77 | $11.71 | 12417 |
| 2024-08-27 | 11.80 | $11.71 | — |
| 2024-08-26 | 11.84 | $11.71 | — |
| 2024-08-23 | 11.88 | $11.71 | 12417 |
| 2024-08-22 | 11.93 | $11.71 | — |
| 2024-08-21 | 11.99 | $12.50 | 12417 |
| 2024-08-20 | 11.81 | $11.71 | 12417 |
| 2024-08-19 | 11.85 | $12.50 | 12417 |
| 2024-08-16 | 11.64 | $11.71 | 12417 |
| 2024-08-15 | 11.64 | $11.71 | 12417 |
| 2024-08-14 | 11.64 | $11.71 | 12417 |
| 2024-08-13 | 11.64 | $11.71 | 12417 |
| 2024-08-12 | 11.64 | $11.71 | — |
| 2024-08-09 | 11.65 | $11.71 | 12417 |
| 2024-08-08 | 11.66 | $11.71 | 12417 |
| 2024-08-07 | 11.67 | $11.71 | 12417 |
| 2024-08-06 | 11.69 | $11.71 | 12417 |
| 2024-08-05 | 11.71 | $11.71 | 12417 |
| 2024-08-02 | 11.74 | $11.71 | 12417 |
| 2024-08-01 | 11.78 | $11.71 | 12417 |
| 2024-07-31 | 11.82 | $11.71 | 12417 |
| 2024-07-30 | 11.88 | $11.71 | 12417 |
| 2024-07-29 | 11.95 | $11.71 | 12417 |
| 2024-07-26 | 12.04 | $11.71 | 12417 |
| 2024-07-25 | 12.14 | $11.71 | — |
| 2024-07-24 | 12.26 | $11.71 | — |
| 2024-07-23 | 12.42 | $11.71 | — |
| 2024-05-15 | 12.60 | $12.50 | 12417 |
| 2024-05-14 | 12.56 | $12.80 | 200 |
| 2024-05-13 | 12.42 | $12.80 | 869 |
| 2024-05-03 | 12.24 | $12.40 | 781 |
| 2024-04-02 | 12.15 | $12.40 | 1207 |
| 2024-03-28 | 12.03 | $12.00 | 516 |
| 2024-03-27 | 12.01 | $12.40 | 1539 |
| 2024-03-26 | 11.86 | $11.71 | — |
| 2024-03-25 | 11.90 | $11.71 | — |
| 2024-03-22 | 11.94 | $12.23 | 445 |
| 2024-03-21 | 11.82 | $11.71 | — |
| 2024-03-20 | 11.84 | $11.81 | 185 |
| 2024-03-19 | 11.83 | $11.71 | — |
| 2024-03-18 | 11.85 | $11.71 | — |
| 2024-03-15 | 11.88 | $12.00 | 117 |
| 2024-03-14 | 11.81 | $11.81 | 412 |
| 2024-03-13 | 11.79 | $11.71 | — |
| 2024-03-12 | 11.79 | $11.71 | — |
| 2024-03-11 | 11.80 | $11.85 | 412 |
| 2024-03-08 | 11.76 | $11.71 | — |
| 2024-03-07 | 11.75 | $11.71 | — |
| 2024-03-06 | 11.74 | $11.71 | — |
| 2024-03-05 | 11.72 | $11.71 | — |
| 2024-03-04 | 11.71 | $11.81 | 109 |
| 2024-03-01 | 11.65 | $11.71 | — |
| 2024-02-29 | 11.61 | $11.71 | — |
| 2024-02-28 | 11.56 | $11.71 | — |
| 2024-02-27 | 11.50 | $11.96 | 206 |
| 2024-02-26 | 11.35 | $11.30 | — |
| 2024-02-23 | 11.38 | $11.30 | — |
| 2024-02-22 | 11.41 | $11.30 | — |
| 2024-02-21 | 11.45 | $11.30 | — |
| 2024-02-20 | 11.50 | $11.30 | — |
| 2024-02-16 | 11.55 | $12.00 | 413 |
| 2024-02-15 | 11.40 | $11.30 | — |
| 2024-02-14 | 11.44 | $11.30 | — |
| 2024-02-13 | 11.48 | $11.91 | 550 |
| 2024-02-12 | 11.34 | $11.30 | — |
| 2024-02-09 | 11.37 | $11.30 | — |
| 2024-02-08 | 11.40 | $11.30 | — |
| 2024-02-07 | 11.44 | $11.30 | — |
| 2024-02-06 | 11.48 | $11.91 | 821 |
| 2024-02-05 | 11.35 | $11.30 | — |
| 2024-02-02 | 11.38 | $11.30 | — |
| 2024-02-01 | 11.41 | $11.30 | — |
| 2024-01-31 | 11.46 | $11.30 | — |
| 2024-01-30 | 11.52 | $12.00 | 1520 |
| 2024-01-29 | 11.36 | $11.30 | — |
| 2024-01-26 | 11.40 | $11.30 | — |
| 2024-01-25 | 11.44 | $11.30 | — |
| 2024-01-24 | 11.50 | $11.30 | — |
| 2024-01-23 | 11.57 | $11.30 | — |
| 2024-01-22 | 11.65 | $12.29 | 222 |
| 2024-01-19 | 11.44 | $11.30 | — |
| 2024-01-18 | 11.49 | $11.30 | — |
| 2024-01-17 | 11.56 | $11.30 | — |
| 2024-01-16 | 11.64 | $12.40 | 1747 |
| 2024-01-12 | 11.39 | $11.30 | — |
| 2024-01-11 | 11.44 | $11.30 | — |
| 2024-01-10 | 11.49 | $11.30 | — |
| 2024-01-09 | 11.56 | $11.30 | — |
| 2024-01-08 | 11.65 | $11.30 | — |
| 2024-01-05 | 11.76 | $11.71 | 107 |
| 2024-01-04 | 11.75 | $11.90 | 163 |
| 2024-01-03 | 11.69 | $12.04 | 146 |
| 2024-01-02 | 11.56 | $11.30 | — |
| 2023-12-29 | 11.64 | $11.80 | 510 |
| 2023-12-28 | 11.59 | $12.04 | 876 |
| 2023-12-27 | 11.44 | $11.30 | — |
| 2023-12-26 | 11.50 | $11.30 | — |
| 2023-12-22 | 11.57 | $11.30 | — |
| 2023-12-21 | 11.65 | $11.30 | — |
| 2023-12-20 | 11.76 | $12.09 | 981 |
| 2023-12-19 | 11.63 | $11.82 | 539 |
| 2023-12-18 | 11.56 | $11.30 | — |
| 2023-12-15 | 11.65 | $11.90 | 597 |
| 2023-12-14 | 11.56 | $11.90 | 246 |
| 2023-12-13 | 11.45 | $11.82 | 425 |
| 2023-12-12 | 11.35 | $11.30 | — |
| 2023-12-11 | 11.39 | $11.30 | — |
| 2023-12-08 | 11.44 | $11.30 | — |
| 2023-12-07 | 11.50 | $11.30 | — |
| 2023-12-06 | 11.57 | $11.30 | — |
| 2023-12-05 | 11.67 | $11.30 | — |
| 2023-12-04 | 11.78 | $11.30 | — |
| 2023-12-01 | 11.92 | $12.02 | 501 |
| 2023-11-30 | 11.86 | $12.02 | 227 |
| 2023-11-29 | 11.78 | $12.05 | 100 |
| 2023-11-28 | 11.68 | $11.30 | — |
| 2023-11-27 | 11.80 | $12.15 | 2788 |
| 2023-11-24 | 11.67 | $11.30 | — |
| 2023-11-22 | 11.77 | $12.15 | 100 |
| 2023-11-21 | 11.64 | $11.30 | — |
| 2023-11-20 | 11.74 | $11.30 | — |
| 2023-11-17 | 11.87 | $12.15 | 708 |
| 2023-11-16 | 11.75 | $12.01 | 106 |
| 2023-11-15 | 11.65 | $12.01 | 505 |
| 2023-11-14 | 11.53 | $12.14 | 1451 |
| 2023-11-13 | 11.34 | $12.01 | 426 |
| 2023-11-10 | 11.15 | $12.01 | 8134 |
| 2023-11-09 | 10.93 | $11.00 | — |
| 2023-11-08 | 10.99 | $11.00 | — |
| 2023-11-07 | 11.06 | $11.00 | — |
| 2023-11-06 | 11.15 | $11.00 | — |
| 2023-11-03 | 11.27 | $11.00 | — |
| 2023-11-02 | 11.42 | $11.99 | 100 |
| 2023-11-01 | 11.30 | $11.00 | — |
| 2023-10-31 | 11.46 | $11.99 | 270 |
| 2023-10-30 | 11.36 | $11.00 | — |
| 2023-10-27 | 11.55 | $11.78 | 830 |
| 2023-10-26 | 11.53 | $11.00 | — |
| 2023-10-25 | 11.77 | $11.78 | 164 |
| 2023-10-24 | 11.81 | $11.00 | — |
| 2023-10-23 | 12.11 | $11.00 | 8000 |
| 2023-10-20 | 12.48 | $12.50 | — |
| 2023-10-19 | 12.45 | $12.50 | — |
| 2023-10-18 | 12.42 | $12.00 | 1649 |
| 2023-10-17 | 12.54 | $12.50 | — |
| 2023-10-16 | 12.52 | $12.50 | — |
| 2023-10-13 | 12.49 | $12.40 | 100 |
| 2023-10-12 | 12.49 | $12.50 | — |
| 2023-10-11 | 12.46 | $12.50 | — |
| 2023-10-10 | 12.41 | $12.40 | 4306 |
| 2023-10-09 | 12.39 | $12.50 | — |
| 2023-10-06 | 12.33 | $12.50 | — |
| 2023-10-05 | 12.25 | $11.78 | 138 |
| 2023-10-04 | 12.39 | $11.78 | 1327 |
| 2023-10-03 | 12.55 | $12.50 | — |
| 2023-10-02 | 12.51 | $12.50 | — |
| 2023-09-29 | 12.47 | $12.50 | — |
| 2023-09-28 | 12.41 | $12.50 | — |
| 2023-09-27 | 12.34 | $12.50 | — |
| 2023-09-26 | 12.25 | $12.15 | 168 |
| 2023-09-25 | 12.25 | $12.50 | — |
| 2023-09-22 | 12.14 | $11.78 | 441 |
| 2023-09-21 | 12.23 | $12.50 | — |
| 2023-09-20 | 12.11 | $11.78 | 100 |
| 2023-09-19 | 12.19 | $11.78 | 2997 |
| 2023-09-18 | 12.29 | $12.60 | 1277 |
| 2023-09-15 | 12.15 | $12.50 | — |
| 2023-09-14 | 12.02 | $11.71 | 736 |
| 2023-09-13 | 12.10 | $11.71 | 1036 |
| 2023-09-12 | 12.20 | $11.72 | 108 |
| 2023-09-11 | 12.31 | $12.50 | — |
| 2023-09-08 | 12.21 | $12.50 | — |
| 2023-09-07 | 12.08 | $12.50 | — |
| 2023-09-06 | 11.92 | $12.39 | 5520 |
| 2023-09-05 | 11.76 | $12.50 | — |
| 2023-09-01 | 11.54 | $11.77 | 485 |
| 2023-08-31 | 11.50 | $11.52 | 831 |
| 2023-08-30 | 11.54 | $12.50 | — |
| 2023-08-29 | 11.28 | $12.50 | — |
| 2023-08-28 | 10.97 | $11.06 | 385 |
| 2023-08-25 | 11.06 | $11.50 | 139 |
| 2023-08-24 | 11.03 | $11.83 | 8667 |
| 2023-08-23 | 10.91 | $11.92 | 2482 |
| 2023-08-22 | 10.75 | $11.23 | 459 |
| 2023-08-21 | 10.79 | $11.26 | 861 |
| 2023-08-18 | 10.83 | $11.95 | 833 |
| 2023-08-17 | 10.69 | $12.50 | — |
| 2023-08-16 | 10.35 | $11.56 | 5947 |
| 2023-08-15 | 10.26 | $11.11 | 287 |
| 2023-08-14 | 10.31 | $11.06 | 461 |
| 2023-08-11 | 10.41 | $12.00 | 3181 |
| 2023-08-10 | 10.27 | $11.25 | 723 |
| 2023-08-09 | 10.35 | $11.44 | 4712 |
| 2023-08-08 | 10.41 | $10.86 | 1497 |
| 2023-08-07 | 10.70 | $10.86 | 8195 |
| 2023-08-04 | 11.08 | $10.94 | 1955 |
| 2023-08-03 | 11.54 | $10.95 | 1511 |
| 2023-08-02 | 12.13 | $10.93 | 3520 |
| 2023-08-01 | 12.86 | $10.79 | 2530 |
| 2023-07-31 | 13.82 | $10.76 | 8436 |
| 2023-07-28 | 15.00 | $11.30 | 13017 |
| 2023-07-27 | 16.27 | $10.64 | 25045 |
| 2023-07-26 | 18.02 | $11.06 | 26408 |
| 2023-07-25 | 19.99 | $10.83 | 68638 |
| 2023-07-24 | 22.43 | $21.57 | — |
| 2023-07-21 | 21.96 | $21.57 | — |
| 2023-07-20 | 21.32 | $21.57 | — |
| 2023-07-19 | 20.50 | $21.57 | — |
| 2023-07-18 | 19.44 | $21.57 | — |
| 2023-07-17 | 18.11 | $21.57 | — |
| 2023-07-14 | 16.45 | $21.57 | — |
| 2023-07-13 | 14.40 | $21.57 | 2.1M |
| 2023-07-12 | 11.88 | $11.90 | 800 |
| 2023-07-11 | 11.86 | $11.88 | 300 |
| 2023-07-10 | 11.85 | $11.89 | 5000 |
| 2023-07-07 | 11.83 | $11.68 | 12000 |
| 2023-07-06 | 11.88 | $12.10 | 154500 |
| 2023-07-05 | 11.79 | $11.67 | 500 |
| 2023-07-03 | 11.83 | $11.80 | 1100 |
| 2023-06-30 | 11.83 | $11.60 | 3100 |
| 2023-06-29 | 11.89 | $11.65 | 1000 |
| 2023-06-28 | 11.95 | $11.73 | 2900 |
| 2023-06-27 | 11.99 | $11.83 | 5600 |
| 2023-06-26 | 12.00 | $11.72 | 3600 |
| 2023-06-23 | 12.05 | $11.81 | 18600 |
| 2023-06-22 | 12.08 | $12.07 | 15400 |
| 2023-06-21 | 12.03 | $11.71 | 4000 |
| 2023-06-20 | 12.07 | $11.85 | 9800 |
| 2023-06-16 | 12.07 | $11.61 | 42500 |
| 2023-06-15 | 12.15 | $13.41 | 70600 |
| 2023-06-14 | 11.67 | $11.55 | 6100 |
| 2023-06-13 | 11.67 | $11.52 | 1500 |
| 2023-06-12 | 11.67 | $11.60 | — |
| 2023-06-09 | 11.64 | $11.60 | 700 |
| 2023-06-08 | 11.61 | $11.40 | 8100 |
| 2023-06-07 | 11.63 | $11.49 | 2800 |
| 2023-06-06 | 11.61 | $11.49 | 2100 |
| 2023-06-05 | 11.60 | $11.31 | 9600 |
| 2023-06-02 | 11.63 | $11.45 | 7500 |
| 2023-06-01 | 11.61 | $11.84 | 5000 |
| 2023-05-31 | 11.47 | $11.36 | 11800 |
| 2023-05-30 | 11.44 | $11.15 | 6100 |
| 2023-05-26 | 11.47 | $11.41 | 21000 |
| 2023-05-25 | 11.41 | $11.72 | 54100 |
| 2023-05-24 | 11.25 | $12.31 | 218300 |
| 2023-05-23 | 10.85 | $11.49 | 107400 |
| 2023-05-22 | 10.63 | $10.73 | 56600 |
| 2023-05-19 | 10.60 | $10.59 | 88300 |
| 2023-05-18 | 10.61 | $10.65 | 2800 |
| 2023-05-17 | 10.60 | $10.59 | — |
| 2023-05-16 | 10.61 | $10.59 | — |
| 2023-05-15 | 10.62 | $10.59 | 12800 |
| 2023-05-12 | 10.64 | $10.65 | 1200 |
| 2023-05-11 | 10.64 | $10.59 | 24200 |
| 2023-05-10 | 10.65 | $10.59 | 7700 |
| 2023-05-09 | 10.68 | $10.69 | 9400 |
| 2023-05-08 | 10.68 | $10.73 | 5300 |
| 2023-05-05 | 10.66 | $10.72 | 29600 |
| 2023-05-04 | 10.64 | $10.65 | 5000 |
| 2023-05-03 | 10.65 | $10.75 | 17300 |
| 2023-05-02 | 10.62 | $10.78 | 50100 |
| 2023-05-01 | 10.58 | $10.58 | 2100 |
| 2023-04-28 | 10.60 | $10.64 | 3700 |
| 2023-04-27 | 10.60 | $10.64 | 2800 |
| 2023-04-26 | 10.60 | $10.57 | 500 |
| 2023-04-25 | 10.62 | $10.56 | 200 |
| 2023-04-24 | 10.66 | $10.70 | 300 |
| 2023-04-21 | 10.66 | $10.70 | 400 |
| 2023-04-20 | 10.66 | $10.58 | 10600 |
| 2023-04-19 | 10.70 | $10.60 | 30500 |
| 2023-04-18 | 10.74 | $10.73 | 3400 |
| 2023-04-17 | 10.76 | $10.71 | 6500 |
| 2023-04-14 | 10.78 | $10.99 | 5700 |
| 2023-04-13 | 10.72 | $10.99 | 1500 |
| 2023-04-12 | 10.65 | $10.85 | 19300 |
| 2023-04-11 | 10.61 | $10.70 | 12300 |
| 2023-04-10 | 10.61 | $10.66 | — |
| 2023-04-06 | 10.62 | $10.66 | 800 |
| 2023-04-05 | 10.64 | $10.70 | 200 |
| 2023-04-04 | 10.65 | $10.66 | 1800 |
| 2023-04-03 | 10.68 | $10.66 | 16900 |
| 2023-03-31 | 10.71 | $10.82 | 10500 |
| 2023-03-30 | 10.71 | $10.95 | — |
| 2023-03-29 | 10.67 | $10.95 | 400 |
| 2023-03-28 | 10.61 | $10.80 | 6600 |
| 2023-03-27 | 10.60 | $11.05 | 77900 |
| 2023-03-24 | 10.51 | $10.61 | 2700 |
| 2023-03-23 | 10.55 | $10.62 | 4200 |
| 2023-03-22 | 10.59 | $10.62 | 13500 |
| 2023-03-21 | 10.64 | $10.58 | 7100 |
| 2023-03-20 | 10.72 | $10.61 | 5500 |
| 2023-03-17 | 10.82 | $10.68 | 1500 |
| 2023-03-16 | 10.91 | $10.65 | 1400 |
| 2023-03-15 | 11.04 | $10.82 | 1100 |
| 2023-03-14 | 11.14 | $10.62 | 8200 |
| 2023-03-13 | 11.32 | $10.97 | 20200 |
| 2023-03-10 | 11.44 | $10.57 | 11600 |
| 2023-03-09 | 11.71 | $11.07 | 7200 |
| 2023-03-08 | 11.87 | $10.93 | 35300 |
| 2023-03-07 | 12.10 | $10.84 | 87700 |
| 2023-03-06 | 12.41 | $12.42 | 66900 |
| 2023-03-03 | 12.28 | $12.02 | 140300 |
| 2023-03-02 | 12.23 | $11.87 | 54900 |
| 2023-03-01 | 12.22 | $13.73 | 491000 |
| 2023-02-28 | 11.60 | $10.58 | 79500 |
| 2023-02-27 | 11.83 | $10.87 | 43600 |
| 2023-02-24 | 12.02 | $11.22 | 159700 |
| 2023-02-23 | 12.13 | $17.05 | 774200 |
| 2023-02-22 | 10.41 | $10.40 | — |
| 2023-02-21 | 10.41 | $10.40 | 500 |
| 2023-02-17 | 10.41 | $10.40 | 400 |
| 2023-02-16 | 10.42 | $10.37 | 900 |
| 2023-02-15 | 10.44 | $10.44 | — |
| 2023-02-14 | 10.43 | $10.44 | 1400 |
| 2023-02-13 | 10.43 | $10.42 | 7600 |
| 2023-02-10 | 10.43 | $10.43 | 53400 |
| 2023-02-09 | 10.43 | $10.42 | 150000 |
| 2023-02-08 | 10.43 | $10.43 | 155400 |
| 2023-02-07 | 10.43 | $10.43 | 279400 |
| 2023-02-06 | 10.42 | $10.42 | 327400 |
| 2023-02-03 | 10.42 | $10.42 | — |
| 2023-02-02 | 10.42 | $10.42 | 6800 |
| 2023-02-01 | 10.41 | $10.41 | 200100 |
| 2023-01-31 | 10.41 | $10.41 | 196800 |
| 2023-01-30 | 10.41 | $10.41 | — |
| 2023-01-27 | 10.41 | $10.41 | — |
| 2023-01-26 | 10.41 | $10.41 | 20100 |
| 2023-01-25 | 10.40 | $10.40 | 87000 |
| 2023-01-24 | 10.40 | $10.40 | — |
| 2023-01-23 | 10.40 | $10.40 | — |
| 2023-01-20 | 10.40 | $10.40 | 61800 |
| 2023-01-19 | 10.39 | $10.38 | — |
| 2023-01-18 | 10.39 | $10.38 | — |
| 2023-01-17 | 10.39 | $10.38 | — |
| 2023-01-13 | 10.39 | $10.38 | 1700 |
| 2023-01-12 | 10.39 | $10.38 | — |
| 2023-01-11 | 10.39 | $10.38 | 300 |
| 2023-01-10 | 10.39 | $10.38 | 200 |
| 2023-01-09 | 10.39 | $10.37 | 500 |
| 2023-01-06 | 10.39 | $10.37 | 3800 |
| 2023-01-05 | 10.39 | $10.40 | 100 |
| 2023-01-04 | 10.38 | $10.36 | — |
| 2023-01-03 | 10.38 | $10.36 | — |
| 2022-12-30 | 10.38 | $10.36 | 3900 |
| 2022-12-29 | 10.38 | $10.40 | 5000 |
| 2022-12-28 | 10.36 | $10.41 | 68400 |
| 2022-12-27 | 10.34 | $10.33 | 20800 |
| 2022-12-23 | 10.34 | $10.34 | 35700 |
| 2022-12-22 | 10.33 | $10.34 | 7600 |
| 2022-12-21 | 10.32 | $10.34 | 100500 |
| 2022-12-20 | 10.31 | $10.30 | 19600 |
| 2022-12-19 | 10.30 | $10.31 | 50900 |
| 2022-12-16 | 10.30 | $10.31 | — |
| 2022-12-15 | 10.29 | $10.31 | 111500 |
| 2022-12-14 | 10.28 | $10.29 | 1.5M |
| 2022-12-13 | 10.27 | $10.27 | 100 |
| 2022-12-12 | 10.26 | $10.26 | — |
| 2022-12-09 | 10.26 | $10.26 | 2100 |
| 2022-12-08 | 10.26 | $10.26 | — |
| 2022-12-07 | 10.26 | $10.26 | 50000 |
| 2022-12-06 | 10.25 | $10.25 | — |
| 2022-12-05 | 10.25 | $10.25 | — |
| 2022-12-02 | 10.25 | $10.25 | 101600 |
| 2022-12-01 | 10.24 | $10.23 | 4800 |
| 2022-11-30 | 10.25 | $10.28 | 201000 |
| 2022-11-29 | 10.23 | $10.23 | 25800 |
| 2022-11-28 | 10.23 | $10.23 | 100700 |
| 2022-11-25 | 10.23 | $10.22 | — |
| 2022-11-23 | 10.23 | $10.22 | — |
| 2022-11-22 | 10.23 | $10.22 | — |
| 2022-11-21 | 10.23 | $10.22 | 200 |
| 2022-11-18 | 10.22 | $10.22 | 200 |
| 2022-11-17 | 10.22 | $10.23 | 3900 |
| 2022-11-16 | 10.22 | $10.21 | 1800 |
| 2022-11-15 | 10.22 | $10.21 | — |
| 2022-11-14 | 10.22 | $10.21 | — |
| 2022-11-11 | 10.21 | $10.21 | 6400 |
| 2022-11-10 | 10.21 | $10.20 | 10200 |
| 2022-11-09 | 10.21 | $10.21 | — |
| 2022-11-08 | 10.21 | $10.21 | 268500 |
| 2022-11-07 | 10.20 | $10.21 | 18400 |
| 2022-11-04 | 10.20 | $10.19 | — |
| 2022-11-03 | 10.20 | $10.19 | — |
| 2022-11-02 | 10.19 | $10.19 | — |
| 2022-11-01 | 10.19 | $10.19 | 1000 |
| 2022-10-31 | 10.19 | $10.19 | — |
| 2022-10-28 | 10.18 | $10.19 | — |
| 2022-10-27 | 10.18 | $10.19 | — |
| 2022-10-26 | 10.17 | $10.19 | 11500 |
| 2022-10-25 | 10.16 | $10.16 | — |
| 2022-10-24 | 10.16 | $10.16 | — |
| 2022-10-21 | 10.16 | $10.16 | 17100 |
| 2022-10-20 | 10.16 | $10.16 | — |
| 2022-10-19 | 10.15 | $10.16 | 4600 |
| 2022-10-18 | 10.15 | $10.15 | 3500 |
| 2022-10-17 | 10.14 | $10.14 | — |
| 2022-10-14 | 10.14 | $10.14 | — |
| 2022-10-13 | 10.14 | $10.14 | 1200 |
| 2022-10-12 | 10.14 | $10.14 | 1000 |
| 2022-10-11 | 10.14 | $10.14 | — |
| 2022-10-10 | 10.14 | $10.14 | 400 |
| 2022-10-07 | 10.14 | $10.14 | 10500 |
| 2022-10-06 | 10.13 | $10.14 | 25500 |
| 2022-10-05 | 10.13 | $10.13 | 300 |
| 2022-10-04 | 10.12 | $10.13 | 4500 |
| 2022-10-03 | 10.12 | $10.14 | 100 |
| 2022-09-30 | 10.11 | $10.12 | 2000 |
| 2022-09-29 | 10.11 | $10.10 | 49900 |
| 2022-09-28 | 10.11 | $10.11 | 29900 |
| 2022-09-27 | 10.11 | $10.10 | 173000 |
| 2022-09-26 | 10.11 | $10.11 | 8500 |
| 2022-09-23 | 10.11 | $10.11 | 36900 |
| 2022-09-22 | 10.11 | $10.12 | 8700 |
| 2022-09-21 | 10.11 | $10.11 | 29200 |
| 2022-09-20 | 10.10 | $10.10 | — |
| 2022-09-19 | 10.10 | $10.10 | — |
| 2022-09-16 | 10.11 | $10.10 | — |
| 2022-09-15 | 10.11 | $10.10 | — |
| 2022-09-14 | 10.11 | $10.10 | 5000 |
| 2022-09-13 | 10.11 | $10.10 | — |
| 2022-09-12 | 10.11 | $10.10 | 109100 |
| 2022-09-09 | 10.11 | $10.10 | — |
| 2022-09-08 | 10.11 | $10.10 | 17700 |
| 2022-09-07 | 10.11 | $10.10 | — |
| 2022-09-06 | 10.11 | $10.10 | 500 |
| 2022-09-02 | 10.11 | $10.11 | 100 |
| 2022-09-01 | 10.10 | $10.11 | 400 |
| 2022-08-31 | 10.10 | $10.11 | 3200 |
| 2022-08-30 | 10.09 | $10.10 | — |
| 2022-08-29 | 10.09 | $10.10 | 3200 |
| 2022-08-26 | 10.08 | $10.08 | — |
| 2022-08-25 | 10.08 | $10.08 | 101200 |
| 2022-08-24 | 10.08 | $10.08 | 39400 |
| 2022-08-23 | 10.08 | $10.08 | 13500 |
| 2022-08-22 | 10.07 | $10.07 | 115500 |
| 2022-08-19 | 10.07 | $10.07 | — |
| 2022-08-18 | 10.07 | $10.07 | 4200 |
| 2022-08-17 | 10.07 | $10.07 | 14100 |
| 2022-08-16 | 10.07 | $10.07 | 200 |
| 2022-08-15 | 10.07 | $10.07 | 8200 |
| 2022-08-12 | 10.07 | $10.07 | 25300 |
| 2022-08-11 | 10.07 | $10.07 | 33700 |
| 2022-08-10 | 10.07 | $10.08 | 2100 |
| 2022-08-09 | 10.07 | $10.06 | 92600 |
| 2022-08-08 | 10.07 | $10.08 | 1300 |
| 2022-08-05 | 10.07 | $10.07 | 53100 |
| 2022-08-04 | 10.06 | $10.06 | 400 |
| 2022-08-03 | 10.06 | $10.07 | 15600 |
| 2022-08-02 | 10.06 | $10.06 | 100 |
| 2022-08-01 | 10.06 | $10.07 | 1000 |
| 2022-07-29 | 10.05 | $10.05 | 45000 |
| 2022-07-28 | 10.05 | $10.06 | 2000 |
| 2022-07-27 | 10.04 | $10.05 | — |
| 2022-07-26 | 10.04 | $10.05 | — |
| 2022-07-25 | 10.04 | $10.05 | 7100 |
| 2022-07-22 | 10.04 | $10.04 | 34200 |
| 2022-07-21 | 10.04 | $10.05 | — |
| 2022-07-20 | 10.03 | $10.05 | 111500 |
| 2022-07-19 | 10.03 | $10.03 | 74200 |
| 2022-07-18 | 10.03 | $10.05 | 53800 |
| 2022-07-15 | 10.03 | $10.06 | 200 |
| 2022-07-14 | 10.02 | $10.02 | 200 |
| 2022-07-13 | 10.02 | $10.02 | 400 |
| 2022-07-12 | 10.02 | $10.01 | — |
| 2022-07-11 | 10.03 | $10.01 | 100 |
| 2022-07-08 | 10.04 | $10.03 | 15300 |
| 2022-07-07 | 10.04 | $10.02 | 3500 |
| 2022-07-06 | 10.05 | $10.02 | 5900 |
| 2022-07-05 | 10.06 | $10.02 | 69100 |
| 2022-07-01 | 10.07 | $10.03 | — |
| 2022-06-30 | 10.08 | $10.03 | 6500 |
| 2022-06-29 | 10.09 | $10.00 | 100 |
| 2022-06-28 | 10.11 | $10.02 | 510000 |
| 2022-06-27 | 10.13 | $10.02 | 11100 |
| 2022-06-24 | 10.16 | $10.19 | — |
| 2022-06-23 | 10.13 | $10.19 | — |
| 2022-06-22 | 10.10 | $10.19 | — |
| 2022-06-21 | 10.06 | $10.19 | 100 |
| 2022-06-17 | 10.02 | $10.02 | 16700 |
| 2022-06-16 | 10.01 | $10.01 | 286800 |
| 2022-06-15 | 10.01 | $10.03 | 1900 |
| 2022-06-14 | 10.00 | $9.99 | 9400 |
| 2022-06-13 | 10.01 | $10.02 | 2000 |
| 2022-06-10 | 10.00 | $10.01 | 1400 |
| 2022-06-09 | 10.00 | $10.01 | 65100 |
| 2022-06-08 | 9.99 | $10.00 | 4000 |
| 2022-06-07 | 9.99 | $9.99 | 99100 |
| 2022-06-06 | 9.99 | $9.99 | 17800 |
| 2022-06-03 | 9.99 | $9.98 | — |
| 2022-06-02 | 9.99 | $9.98 | 27000 |
| 2022-06-01 | 9.99 | $10.02 | — |
| 2022-05-31 | 9.99 | $10.02 | 31100 |
| 2022-05-27 | 9.97 | $9.99 | 41600 |
| 2022-05-26 | 9.97 | $9.98 | — |
| 2022-05-25 | 9.97 | $9.98 | 400 |
| 2022-05-24 | 9.97 | $9.98 | 500 |
| 2022-05-23 | 9.97 | $9.98 | 18400 |
| 2022-05-20 | 9.97 | $9.97 | — |
| 2022-05-19 | 9.97 | $9.97 | 9300 |
| 2022-05-18 | 9.98 | $9.97 | 29200 |
| 2022-05-17 | 9.98 | $9.98 | 4700 |
| 2022-05-16 | 9.98 | $9.97 | 12200 |
| 2022-05-13 | 9.99 | $9.97 | — |
| 2022-05-12 | 10.00 | $9.97 | 81300 |
| 2022-05-11 | 10.01 | $9.98 | 178100 |
| 2022-05-10 | 10.02 | $10.01 | 36200 |
| 2022-05-09 | 10.02 | $10.01 | — |
| 2022-05-06 | 10.02 | $10.01 | 1300 |
| 2022-05-05 | 10.02 | $10.02 | 1400 |
| 2022-05-04 | 10.02 | $10.02 | 1100 |
| 2022-05-03 | 10.01 | $10.01 | 8200 |
| 2022-05-02 | 10.01 | $10.01 | 21900 |
| 2022-04-29 | 10.01 | $10.00 | 1600 |
| 2022-04-28 | 10.01 | $10.01 | 212800 |
| 2022-04-27 | 10.01 | $10.02 | 157700 |
| 2022-04-26 | 10.01 | $10.01 | 2800 |
| 2022-04-25 | 10.01 | $10.00 | 194800 |
| 2022-04-22 | 10.01 | $9.98 | 6000 |
| 2022-04-21 | 10.01 | $10.02 | 4700 |
| 2022-04-20 | 10.01 | $10.01 | 36100 |
| 2022-04-19 | 10.00 | $9.98 | 500 |
| 2022-04-18 | 10.01 | $10.00 | 3700 |
| 2022-04-14 | 10.01 | $10.03 | 4200 |
| 2022-04-13 | 9.99 | $9.98 | — |
| 2022-04-12 | 10.00 | $9.98 | — |
| 2022-04-11 | 10.00 | $9.98 | 900 |
| 2022-04-08 | 10.00 | $10.00 | — |
| 2022-04-07 | 10.00 | $10.00 | — |
| 2022-04-06 | 9.99 | $10.00 | — |
| 2022-04-05 | 9.98 | $10.00 | 200 |
| 2022-04-04 | 9.97 | $9.99 | 49300 |
| 2022-04-01 | 9.97 | $9.97 | 800000 |
| 2022-03-31 | 9.96 | $9.96 | 108600 |
| 2022-03-30 | 9.96 | $9.96 | 40300 |
| 2022-03-29 | 9.96 | $9.96 | 3700 |
| 2022-03-28 | 9.96 | $9.96 | — |
| 2022-03-25 | 9.96 | $9.96 | 28500 |
| 2022-03-24 | 9.96 | $9.94 | 20200 |
| 2022-03-23 | 9.96 | $9.95 | 800 |
| 2022-03-22 | 9.96 | $9.97 | — |
| 2022-03-21 | 9.96 | $9.97 | 200 |
| 2022-03-18 | 9.95 | $9.95 | 700 |
| 2022-03-17 | 9.95 | $9.95 | — |
| 2022-03-16 | 9.95 | $9.95 | — |
| 2022-03-15 | 9.94 | $9.95 | — |
| 2022-03-14 | 9.94 | $9.95 | 1000 |
| 2022-03-11 | 9.93 | $9.93 | — |
| 2022-03-10 | 9.94 | $9.93 | — |
| 2022-03-09 | 9.94 | $9.93 | 1200 |
| 2022-03-08 | 9.94 | $9.94 | 1000 |
| 2022-03-07 | 9.94 | $9.95 | — |
| 2022-03-04 | 9.93 | $9.95 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.24
2026-06-25
Close Price
$8.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.29
Average
52.88
Maximum
98.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 51.24 | $8.00 | — |
| 2026-06-24 | 51.24 | $8.00 | — |
| 2026-06-23 | 51.24 | $8.00 | — |
| 2026-06-22 | 51.24 | $8.00 | — |
| 2026-06-18 | 51.24 | $8.00 | — |
| 2026-06-17 | 51.24 | $8.00 | — |
| 2026-06-16 | 51.24 | $8.00 | — |
| 2026-06-15 | 51.24 | $8.00 | — |
| 2026-06-12 | 51.24 | $8.00 | — |
| 2026-06-11 | 51.24 | $8.00 | — |
| 2026-06-10 | 51.24 | $8.00 | — |
| 2026-06-09 | 51.24 | $8.00 | — |
| 2026-06-08 | 51.24 | $8.00 | — |
| 2026-06-05 | 51.24 | $8.00 | — |
| 2026-06-04 | 51.24 | $8.00 | — |
| 2026-06-03 | 51.24 | $8.00 | — |
| 2026-06-02 | 51.24 | $8.00 | — |
| 2026-06-01 | 51.24 | $8.00 | — |
| 2026-05-29 | 51.24 | $8.00 | — |
| 2026-05-28 | 51.24 | $8.00 | — |
| 2026-05-27 | 51.24 | $8.00 | — |
| 2026-05-26 | 51.24 | $8.00 | — |
| 2026-05-22 | 51.24 | $8.00 | — |
| 2026-05-21 | 51.24 | $8.00 | — |
| 2026-05-20 | 51.24 | $8.00 | — |
| 2026-05-19 | 51.24 | $8.00 | — |
| 2026-05-18 | 51.24 | $8.00 | — |
| 2026-05-15 | 51.24 | $8.00 | — |
| 2026-05-14 | 51.24 | $8.00 | — |
| 2026-05-13 | 51.24 | $8.00 | — |
| 2026-05-12 | 51.24 | $8.00 | — |
| 2026-05-11 | 51.24 | $8.00 | — |
| 2026-05-08 | 51.24 | $8.00 | — |
| 2026-05-07 | 51.24 | $8.00 | — |
| 2026-05-06 | 51.24 | $8.00 | — |
| 2026-05-05 | 51.24 | $8.00 | — |
| 2026-05-04 | 51.24 | $8.00 | — |
| 2026-05-01 | 51.24 | $8.00 | — |
| 2026-04-30 | 51.24 | $8.00 | — |
| 2026-04-29 | 51.24 | $8.00 | — |
| 2026-04-28 | 51.24 | $8.00 | — |
| 2026-04-27 | 51.24 | $8.00 | — |
| 2026-04-24 | 51.24 | $8.00 | — |
| 2026-04-23 | 51.24 | $8.00 | — |
| 2026-04-22 | 51.24 | $8.00 | — |
| 2026-04-21 | 51.24 | $8.00 | — |
| 2026-04-20 | 51.24 | $8.00 | 17 |
| 2026-04-17 | 51.24 | $8.00 | 17 |
| 2026-04-16 | 51.24 | $8.00 | 17 |
| 2026-04-15 | 51.24 | $8.00 | — |
| 2026-04-14 | 51.24 | $8.00 | — |
| 2026-04-13 | 51.24 | $8.00 | — |
| 2026-04-10 | 51.24 | $8.00 | 17 |
| 2026-04-09 | 51.24 | $8.00 | — |
| 2026-04-08 | 51.24 | $8.00 | — |
| 2026-04-07 | 51.24 | $8.00 | — |
| 2026-04-06 | 51.24 | $8.00 | 17 |
| 2026-04-02 | 51.24 | $8.00 | — |
| 2026-04-01 | 51.24 | $8.00 | 17 |
| 2026-03-31 | 51.24 | $8.00 | — |
| 2026-03-30 | 51.24 | $8.00 | — |
| 2026-03-27 | 51.24 | $8.00 | — |
| 2026-03-26 | 51.24 | $8.00 | 17 |
| 2026-03-25 | 51.24 | $8.00 | — |
| 2026-03-24 | 51.24 | $8.00 | — |
| 2026-03-23 | 51.24 | $8.00 | — |
| 2026-03-20 | 51.24 | $8.00 | — |
| 2026-03-19 | 51.24 | $8.00 | 17 |
| 2026-03-18 | 51.24 | $8.00 | — |
| 2026-03-17 | 51.24 | $8.00 | — |
| 2026-03-16 | 51.24 | $8.00 | 17 |
| 2026-03-13 | 51.24 | $8.00 | — |
| 2026-03-12 | 51.24 | $8.00 | — |
| 2026-03-11 | 51.24 | $8.00 | — |
| 2026-03-10 | 51.24 | $8.00 | — |
| 2026-03-09 | 51.24 | $8.00 | — |
| 2026-03-06 | 51.24 | $8.00 | — |
| 2026-03-05 | 51.24 | $8.00 | — |
| 2026-03-04 | 51.24 | $8.00 | — |
| 2026-03-03 | 51.24 | $8.00 | — |
| 2026-03-02 | 51.24 | $8.00 | — |
| 2026-02-27 | 51.24 | $8.00 | — |
| 2026-02-26 | 51.24 | $8.00 | — |
| 2026-02-25 | 51.24 | $8.00 | — |
| 2026-02-24 | 51.24 | $8.00 | — |
| 2026-02-23 | 51.24 | $8.00 | — |
| 2026-02-20 | 51.24 | $8.00 | — |
| 2026-02-19 | 51.24 | $8.00 | — |
| 2026-02-18 | 51.24 | $8.00 | — |
| 2026-02-17 | 51.24 | $8.00 | — |
| 2026-02-13 | 51.24 | $8.00 | — |
| 2026-02-12 | 51.24 | $8.00 | — |
| 2026-02-11 | 51.24 | $8.00 | — |
| 2026-02-10 | 51.24 | $8.00 | — |
| 2026-02-09 | 51.24 | $8.00 | — |
| 2026-02-06 | 51.24 | $8.00 | — |
| 2026-02-05 | 51.24 | $8.00 | 17 |
| 2026-02-04 | 51.24 | $8.00 | 17 |
| 2026-02-03 | 51.24 | $8.00 | 17 |
| 2026-02-02 | 51.24 | $8.00 | 17 |
| 2026-01-30 | 51.24 | $8.00 | — |
| 2026-01-29 | 51.24 | $8.00 | 17 |
| 2026-01-28 | 51.24 | $8.00 | 17 |
| 2026-01-27 | 51.24 | $8.00 | 17 |
| 2026-01-26 | 51.24 | $8.00 | 17 |
| 2026-01-23 | 51.24 | $8.00 | 17 |
| 2026-01-22 | 51.24 | $8.00 | 17 |
| 2026-01-21 | 51.24 | $8.00 | 17 |
| 2026-01-20 | 51.24 | $8.00 | 17 |
| 2026-01-16 | 51.24 | $8.00 | 17 |
| 2026-01-15 | 51.24 | $8.00 | 17 |
| 2026-01-14 | 51.24 | $8.00 | 17 |
| 2026-01-13 | 51.24 | $8.00 | 17 |
| 2026-01-12 | 51.24 | $8.00 | 17 |
| 2026-01-09 | 51.24 | $8.00 | 17 |
| 2026-01-08 | 51.24 | $8.00 | 17 |
| 2026-01-07 | 51.24 | $8.00 | 17 |
| 2026-01-06 | 51.24 | $8.00 | — |
| 2026-01-05 | 51.24 | $8.00 | 17 |
| 2026-01-02 | 51.24 | $8.00 | 17 |
| 2025-12-31 | 51.24 | $8.00 | 17 |
| 2025-12-30 | 51.24 | $8.00 | 17 |
| 2025-12-29 | 51.24 | $8.00 | 17 |
| 2025-12-26 | 51.24 | $8.00 | 17 |
| 2025-12-24 | 51.24 | $8.00 | — |
| 2025-12-23 | 51.24 | $8.00 | 17 |
| 2025-12-22 | 51.24 | $8.00 | 17 |
| 2025-12-19 | 51.24 | $8.00 | 17 |
| 2025-12-18 | 51.24 | $8.00 | 17 |
| 2025-12-17 | 51.24 | $8.00 | 17 |
| 2025-12-16 | 51.24 | $8.00 | 17 |
| 2025-12-15 | 51.24 | $8.00 | — |
| 2025-12-12 | 51.24 | $8.00 | — |
| 2025-12-11 | 51.24 | $8.00 | — |
| 2025-12-10 | 51.24 | $8.00 | 17 |
| 2025-12-09 | 51.24 | $8.00 | — |
| 2025-12-08 | 51.24 | $8.00 | 17 |
| 2025-12-05 | 51.24 | $8.00 | 17 |
| 2025-12-04 | 51.24 | $8.00 | 17 |
| 2025-12-03 | 51.24 | $8.00 | 17 |
| 2025-12-02 | 51.24 | $8.00 | — |
| 2025-12-01 | 51.24 | $8.00 | 17 |
| 2025-11-28 | 51.24 | $8.00 | — |
| 2025-11-26 | 51.24 | $8.00 | 17 |
| 2025-11-25 | 51.24 | $8.00 | — |
| 2025-11-24 | 51.24 | $8.00 | 17 |
| 2025-11-21 | 51.24 | $8.00 | 17 |
| 2025-11-20 | 51.24 | $8.00 | 17 |
| 2025-11-19 | 51.24 | $8.00 | 17 |
| 2025-11-18 | 51.24 | $8.00 | 17 |
| 2025-11-17 | 51.24 | $8.00 | 17 |
| 2025-11-14 | 51.24 | $8.00 | 17 |
| 2025-11-13 | 51.24 | $8.00 | 17 |
| 2025-11-12 | 51.24 | $8.00 | 17 |
| 2025-11-11 | 51.24 | $8.00 | 17 |
| 2025-11-10 | 51.24 | $8.00 | 17 |
| 2025-11-07 | 51.24 | $8.00 | 17 |
| 2025-11-06 | 51.24 | $8.00 | 17 |
| 2025-11-05 | 51.24 | $8.00 | 17 |
| 2025-11-04 | 51.24 | $8.00 | 17 |
| 2025-11-03 | 51.24 | $8.00 | 17 |
| 2025-10-31 | 51.24 | $8.00 | 17 |
| 2025-10-30 | 51.24 | $8.00 | 17 |
| 2025-10-29 | 51.24 | $8.00 | 17 |
| 2025-10-28 | 51.24 | $8.00 | — |
| 2025-10-27 | 51.24 | $8.00 | — |
| 2025-10-24 | 51.24 | $8.00 | — |
| 2025-10-23 | 51.24 | $8.00 | — |
| 2025-10-22 | 51.24 | $8.00 | — |
| 2025-10-21 | 51.24 | $8.00 | — |
| 2025-10-20 | 51.24 | $8.00 | — |
| 2025-10-17 | 51.24 | $8.00 | — |
| 2025-10-16 | 51.24 | $8.00 | — |
| 2025-10-15 | 51.24 | $8.00 | — |
| 2025-10-14 | 51.24 | $8.00 | — |
| 2025-10-13 | 51.24 | $8.00 | — |
| 2025-10-10 | 51.24 | $8.00 | — |
| 2025-10-09 | 51.24 | $8.00 | — |
| 2025-10-08 | 51.24 | $8.00 | — |
| 2025-10-07 | 51.24 | $8.00 | — |
| 2025-10-06 | 51.24 | $8.00 | — |
| 2025-10-03 | 51.24 | $8.00 | — |
| 2025-10-02 | 51.24 | $8.00 | — |
| 2025-10-01 | 51.24 | $8.00 | — |
| 2025-09-30 | 51.24 | $8.00 | — |
| 2025-09-29 | 51.24 | $8.00 | — |
| 2025-09-26 | 51.24 | $8.00 | — |
| 2025-09-25 | 51.24 | $8.00 | — |
| 2025-09-24 | 51.24 | $8.00 | — |
| 2025-09-23 | 51.24 | $8.00 | — |
| 2025-09-22 | 51.24 | $8.00 | — |
| 2025-09-19 | 51.24 | $8.00 | — |
| 2025-09-18 | 51.24 | $8.00 | — |
| 2025-09-17 | 51.24 | $8.00 | — |
| 2025-09-16 | 51.24 | $8.00 | — |
| 2025-09-15 | 51.24 | $8.00 | — |
| 2025-09-12 | 51.24 | $8.00 | — |
| 2025-09-11 | 51.24 | $8.00 | — |
| 2025-09-10 | 51.24 | $8.00 | — |
| 2025-09-09 | 51.24 | $8.00 | — |
| 2025-09-08 | 51.24 | $8.00 | — |
| 2025-09-05 | 51.24 | $8.00 | — |
| 2025-09-04 | 51.24 | $8.00 | — |
| 2025-09-03 | 51.24 | $8.00 | — |
| 2025-09-02 | 51.24 | $8.00 | 17 |
| 2025-08-29 | 51.24 | $8.00 | 17 |
| 2025-08-28 | 51.24 | $8.00 | — |
| 2025-08-27 | 51.24 | $8.00 | — |
| 2025-08-26 | 51.24 | $8.00 | — |
| 2025-08-25 | 51.24 | $8.00 | — |
| 2025-08-22 | 51.24 | $8.00 | 17 |
| 2025-08-21 | 51.24 | $8.00 | 17 |
| 2025-08-20 | 51.24 | $8.00 | 17 |
| 2025-08-19 | 51.24 | $8.00 | 17 |
| 2025-08-18 | 51.24 | $8.00 | — |
| 2025-08-15 | 51.24 | $8.00 | — |
| 2025-08-14 | 51.24 | $8.00 | — |
| 2025-08-13 | 51.24 | $8.00 | — |
| 2025-08-12 | 51.24 | $8.00 | — |
| 2025-08-11 | 51.24 | $8.00 | — |
| 2025-08-08 | 51.24 | $8.00 | — |
| 2025-08-07 | 51.24 | $8.00 | — |
| 2025-08-06 | 51.24 | $8.00 | — |
| 2025-08-05 | 51.24 | $8.00 | — |
| 2025-08-04 | 51.24 | $8.00 | — |
| 2025-08-01 | 51.24 | $8.00 | — |
| 2025-07-31 | 51.24 | $8.00 | — |
| 2025-07-30 | 51.24 | $8.00 | — |
| 2025-07-29 | 51.24 | $8.00 | — |
| 2025-07-28 | 51.24 | $8.00 | 17 |
| 2025-07-25 | 51.24 | $8.00 | — |
| 2025-07-24 | 51.24 | $8.00 | — |
| 2025-07-23 | 51.24 | $8.00 | — |
| 2025-07-22 | 51.24 | $8.00 | — |
| 2025-07-21 | 51.24 | $8.00 | 17 |
| 2025-07-18 | 51.24 | $8.00 | 17 |
| 2025-07-17 | 51.24 | $8.00 | 17 |
| 2025-07-16 | 51.24 | $8.00 | 17 |
| 2025-07-15 | 51.24 | $8.00 | 17 |
| 2025-07-14 | 51.24 | $8.00 | 17 |
| 2025-07-11 | 51.24 | $8.00 | 17 |
| 2025-07-10 | 51.24 | $8.00 | 17 |
| 2025-07-09 | 51.24 | $8.00 | 17 |
| 2025-07-08 | 51.24 | $8.00 | 17 |
| 2025-07-07 | 51.24 | $8.00 | 17 |
| 2025-07-03 | 51.24 | $8.00 | — |
| 2025-07-02 | 51.24 | $8.00 | 17 |
| 2025-07-01 | 51.24 | $8.00 | — |
| 2025-06-30 | 51.24 | $8.00 | — |
| 2025-06-27 | 51.24 | $8.00 | — |
| 2025-06-26 | 51.24 | $8.00 | — |
| 2025-06-25 | 51.24 | $8.00 | — |
| 2025-06-24 | 51.24 | $8.00 | — |
| 2025-06-23 | 51.24 | $8.00 | — |
| 2025-06-20 | 51.24 | $8.00 | — |
| 2025-06-18 | 51.24 | $8.00 | — |
| 2025-06-17 | 51.24 | $8.00 | — |
| 2025-06-16 | 51.24 | $8.00 | — |
| 2025-06-13 | 51.24 | $8.00 | — |
| 2025-06-12 | 51.24 | $8.00 | — |
| 2025-06-11 | 51.24 | $8.00 | — |
| 2025-06-10 | 51.24 | $8.00 | — |
| 2025-06-09 | 51.24 | $8.00 | — |
| 2025-06-06 | 51.24 | $8.00 | — |
| 2025-06-05 | 51.24 | $8.00 | — |
| 2025-06-04 | 51.24 | $8.00 | — |
| 2025-06-03 | 51.24 | $8.00 | — |
| 2025-06-02 | 51.24 | $8.00 | — |
| 2025-05-30 | 51.24 | $8.00 | — |
| 2025-05-29 | 51.24 | $8.00 | — |
| 2025-05-28 | 51.24 | $8.00 | — |
| 2025-05-27 | 51.24 | $8.00 | 17 |
| 2025-05-23 | 51.24 | $8.00 | — |
| 2025-05-22 | 51.24 | $8.00 | — |
| 2025-05-21 | 51.24 | $8.00 | — |
| 2025-05-20 | 51.24 | $8.00 | — |
| 2025-05-19 | 51.24 | $8.00 | — |
| 2025-05-16 | 51.24 | $8.00 | — |
| 2025-05-15 | 51.24 | $8.00 | — |
| 2025-05-14 | 51.24 | $8.00 | — |
| 2025-05-13 | 51.24 | $8.00 | — |
| 2025-05-12 | 51.24 | $8.00 | — |
| 2025-05-09 | 51.24 | $8.00 | — |
| 2025-05-08 | 51.24 | $8.00 | — |
| 2025-05-07 | 51.24 | $8.00 | — |
| 2025-05-06 | 51.24 | $8.00 | — |
| 2025-05-05 | 51.24 | $8.00 | — |
| 2025-05-02 | 51.24 | $8.00 | — |
| 2025-05-01 | 51.24 | $8.00 | — |
| 2025-04-30 | 51.24 | $8.00 | — |
| 2025-04-29 | 51.24 | $8.00 | — |
| 2025-04-28 | 51.24 | $8.00 | — |
| 2025-04-25 | 51.24 | $8.00 | — |
| 2025-04-24 | 51.24 | $8.00 | — |
| 2025-04-23 | 27.63 | $5.38 | 282 |
| 2025-04-22 | 51.17 | $8.00 | — |
| 2025-04-21 | 51.17 | $8.00 | — |
| 2025-04-17 | 51.17 | $8.00 | — |
| 2025-04-16 | 51.17 | $8.00 | — |
| 2025-04-15 | 51.17 | $8.00 | — |
| 2025-04-14 | 51.17 | $8.00 | — |
| 2025-04-11 | 51.17 | $8.00 | — |
| 2025-04-10 | 51.17 | $8.00 | — |
| 2025-04-09 | 51.17 | $8.00 | — |
| 2025-04-08 | 51.17 | $8.00 | — |
| 2025-04-07 | 51.17 | $8.00 | 17 |
| 2025-04-04 | 51.17 | $8.00 | 17 |
| 2025-04-03 | 51.17 | $8.00 | — |
| 2025-04-02 | 51.17 | $8.00 | — |
| 2025-04-01 | 51.17 | $8.00 | 17 |
| 2025-03-31 | 51.17 | $8.00 | 17 |
| 2025-03-28 | 51.17 | $8.00 | — |
| 2025-03-27 | 51.17 | $8.00 | 17 |
| 2025-03-26 | 51.17 | $8.00 | 17 |
| 2025-03-25 | 51.17 | $8.00 | 17 |
| 2025-03-24 | 51.17 | $8.00 | 100 |
| 2025-03-21 | 51.17 | $8.00 | 100 |
| 2025-03-20 | 51.17 | $8.00 | 100 |
| 2025-03-19 | 51.17 | $8.00 | 100 |
| 2025-03-18 | 51.17 | $8.00 | 100 |
| 2025-03-17 | 51.17 | $8.00 | 100 |
| 2025-03-14 | 51.17 | $8.00 | — |
| 2025-03-13 | 51.17 | $8.00 | 100 |
| 2025-03-12 | 51.17 | $8.00 | — |
| 2025-03-11 | 51.17 | $8.00 | 100 |
| 2025-03-10 | 51.17 | $8.00 | — |
| 2025-03-07 | 51.17 | $8.00 | — |
| 2025-03-06 | 51.17 | $8.00 | — |
| 2025-03-05 | 44.53 | $6.00 | 890 |
| 2025-03-04 | 51.13 | $8.00 | 4 |
| 2025-03-03 | 51.13 | $8.00 | — |
| 2025-02-28 | 51.13 | $8.00 | — |
| 2025-02-27 | 51.13 | $8.00 | — |
| 2025-02-26 | 51.13 | $8.00 | 4 |
| 2025-02-25 | 51.13 | $8.00 | — |
| 2025-02-24 | 51.13 | $8.00 | 4 |
| 2025-02-21 | 51.13 | $8.00 | 4 |
| 2025-02-20 | 51.13 | $8.00 | — |
| 2025-02-19 | 23.65 | $0.30 | 100 |
| 2025-02-18 | 22.58 | $0.10 | 175 |
| 2025-02-14 | 47.83 | $8.00 | 4 |
| 2025-02-13 | 47.83 | $8.00 | 4 |
| 2025-02-12 | 47.83 | $8.00 | — |
| 2025-02-11 | 47.83 | $8.00 | 4 |
| 2025-02-10 | 47.83 | $8.00 | — |
| 2025-02-07 | 47.83 | $8.00 | — |
| 2025-02-06 | 47.83 | $8.00 | — |
| 2025-02-05 | 47.83 | $8.00 | — |
| 2025-02-04 | 47.83 | $8.00 | — |
| 2025-02-03 | 47.83 | $8.00 | 4 |
| 2025-01-31 | 47.83 | $8.00 | — |
| 2025-01-30 | 47.83 | $8.00 | — |
| 2025-01-29 | 47.83 | $8.00 | 7 |
| 2025-01-28 | 47.83 | $8.00 | — |
| 2025-01-27 | 47.83 | $8.00 | — |
| 2025-01-24 | 47.83 | $8.00 | — |
| 2025-01-23 | 47.83 | $8.00 | — |
| 2025-01-22 | 47.83 | $8.00 | — |
| 2025-01-21 | 47.83 | $8.00 | — |
| 2025-01-17 | 47.83 | $8.00 | — |
| 2025-01-16 | 47.83 | $8.00 | — |
| 2025-01-15 | 15.40 | $0.05 | 101 |
| 2025-01-14 | 37.61 | $8.00 | — |
| 2025-01-13 | 37.61 | $8.00 | 7 |
| 2025-01-10 | 37.61 | $8.00 | — |
| 2025-01-08 | 37.61 | $8.00 | — |
| 2025-01-07 | 37.61 | $8.00 | — |
| 2025-01-06 | 37.61 | $8.00 | 4 |
| 2025-01-03 | 37.61 | $8.00 | — |
| 2025-01-02 | 37.61 | $8.00 | — |
| 2024-12-31 | 37.61 | $8.00 | — |
| 2024-12-30 | 37.61 | $8.00 | 4 |
| 2024-12-27 | 37.61 | $8.00 | 100 |
| 2024-12-26 | 37.61 | $8.00 | 4 |
| 2024-12-24 | 37.61 | $8.00 | 4 |
| 2024-12-23 | 37.61 | $8.00 | 4 |
| 2024-12-20 | 37.61 | $8.00 | 4 |
| 2024-12-19 | 37.61 | $8.00 | 4 |
| 2024-12-18 | 37.61 | $8.00 | 4 |
| 2024-12-17 | 37.61 | $8.00 | 200 |
| 2024-12-16 | 51.32 | $11.71 | 4 |
| 2024-12-13 | 51.32 | $11.71 | — |
| 2024-12-12 | 51.32 | $11.71 | 7 |
| 2024-12-11 | 51.32 | $11.71 | — |
| 2024-12-10 | 51.32 | $11.71 | 4 |
| 2024-12-09 | 51.32 | $11.71 | — |
| 2024-12-06 | 51.32 | $11.71 | — |
| 2024-12-05 | 51.32 | $11.71 | 4 |
| 2024-12-04 | 51.32 | $11.71 | — |
| 2024-12-03 | 51.32 | $11.71 | — |
| 2024-12-02 | 51.32 | $11.71 | — |
| 2024-11-29 | 51.32 | $11.71 | — |
| 2024-11-27 | 32.10 | $6.38 | 125 |
| 2024-11-26 | 51.37 | $11.71 | 4 |
| 2024-11-25 | 51.37 | $11.71 | — |
| 2024-11-22 | 51.37 | $11.71 | 4 |
| 2024-11-21 | 51.37 | $11.71 | 4 |
| 2024-11-20 | 51.37 | $11.71 | 4 |
| 2024-11-19 | 51.37 | $11.71 | — |
| 2024-11-18 | 51.37 | $11.71 | — |
| 2024-11-15 | 51.37 | $11.71 | — |
| 2024-11-14 | 51.37 | $11.71 | — |
| 2024-11-13 | 51.37 | $11.71 | 4 |
| 2024-11-12 | 51.37 | $11.71 | — |
| 2024-11-11 | 51.37 | $11.71 | — |
| 2024-11-08 | 51.37 | $11.71 | 4 |
| 2024-11-07 | 51.37 | $11.71 | 7 |
| 2024-11-06 | 51.37 | $11.71 | — |
| 2024-11-05 | 51.37 | $11.71 | 4 |
| 2024-11-04 | 51.37 | $11.71 | 7 |
| 2024-11-01 | 51.37 | $11.71 | — |
| 2024-10-31 | 51.37 | $11.71 | 4 |
| 2024-10-30 | 51.37 | $11.71 | — |
| 2024-10-29 | 51.37 | $11.71 | 4 |
| 2024-10-28 | 51.37 | $11.71 | 4 |
| 2024-10-25 | 51.37 | $11.71 | 4 |
| 2024-10-24 | 51.37 | $11.71 | 7 |
| 2024-10-23 | 51.37 | $11.71 | — |
| 2024-10-22 | 51.37 | $11.71 | — |
| 2024-10-21 | 51.37 | $11.71 | 7 |
| 2024-10-18 | 43.92 | $7.00 | — |
| 2024-10-17 | 51.39 | $11.71 | — |
| 2024-10-16 | 51.39 | $11.71 | — |
| 2024-10-15 | 51.39 | $11.71 | — |
| 2024-10-14 | 51.39 | $11.71 | — |
| 2024-10-11 | 43.57 | $7.00 | 101 |
| 2024-10-10 | 51.44 | $11.71 | 7 |
| 2024-10-09 | 51.44 | $11.71 | 100 |
| 2024-10-08 | 41.99 | $7.00 | 110 |
| 2024-10-07 | 51.51 | $11.71 | — |
| 2024-10-04 | 51.51 | $11.71 | 200 |
| 2024-10-03 | 51.51 | $11.71 | 200 |
| 2024-10-02 | 51.51 | $11.71 | 200 |
| 2024-10-01 | 40.53 | $7.00 | 200 |
| 2024-09-30 | 51.63 | $11.71 | — |
| 2024-09-27 | 51.63 | $11.71 | — |
| 2024-09-26 | 51.63 | $11.71 | — |
| 2024-09-25 | 51.63 | $11.71 | — |
| 2024-09-24 | 6.29 | $1.50 | 200 |
| 2024-09-23 | 12.09 | $7.00 | 200 |
| 2024-09-20 | 48.43 | $11.71 | 12417 |
| 2024-09-19 | 48.43 | $11.71 | — |
| 2024-09-18 | 48.43 | $11.71 | — |
| 2024-09-17 | 48.43 | $11.71 | 12417 |
| 2024-09-16 | 48.43 | $11.71 | 12417 |
| 2024-09-13 | 48.43 | $11.71 | 12417 |
| 2024-09-12 | 48.43 | $11.71 | 12417 |
| 2024-09-11 | 48.43 | $11.71 | — |
| 2024-09-10 | 48.43 | $11.71 | — |
| 2024-09-09 | 48.43 | $11.71 | 12417 |
| 2024-09-06 | 48.43 | $11.71 | 647 |
| 2024-09-05 | 48.43 | $11.71 | — |
| 2024-09-04 | 48.43 | $11.71 | — |
| 2024-09-03 | 48.43 | $11.71 | 12417 |
| 2024-08-30 | 48.43 | $11.71 | 12417 |
| 2024-08-29 | 48.43 | $11.71 | 12417 |
| 2024-08-28 | 48.43 | $11.71 | 12417 |
| 2024-08-27 | 48.43 | $11.71 | — |
| 2024-08-26 | 48.43 | $11.71 | — |
| 2024-08-23 | 48.43 | $11.71 | 12417 |
| 2024-08-22 | 48.43 | $11.71 | — |
| 2024-08-21 | 58.47 | $12.50 | 12417 |
| 2024-08-20 | 48.29 | $11.71 | 12417 |
| 2024-08-19 | 62.95 | $12.50 | 12417 |
| 2024-08-16 | 47.93 | $11.71 | 12417 |
| 2024-08-15 | 47.93 | $11.71 | 12417 |
| 2024-08-14 | 47.93 | $11.71 | 12417 |
| 2024-08-13 | 47.93 | $11.71 | 12417 |
| 2024-08-12 | 47.93 | $11.71 | — |
| 2024-08-09 | 47.93 | $11.71 | 12417 |
| 2024-08-08 | 47.93 | $11.71 | 12417 |
| 2024-08-07 | 47.93 | $11.71 | 12417 |
| 2024-08-06 | 47.93 | $11.71 | 12417 |
| 2024-08-05 | 47.93 | $11.71 | 12417 |
| 2024-08-02 | 47.93 | $11.71 | 12417 |
| 2024-08-01 | 47.93 | $11.71 | 12417 |
| 2024-07-31 | 47.93 | $11.71 | 12417 |
| 2024-07-30 | 47.93 | $11.71 | 12417 |
| 2024-07-29 | 47.93 | $11.71 | 12417 |
| 2024-07-26 | 47.93 | $11.71 | 12417 |
| 2024-07-25 | 47.93 | $11.71 | — |
| 2024-07-24 | 47.93 | $11.71 | — |
| 2024-07-23 | 47.93 | $11.71 | — |
| 2024-05-15 | 56.59 | $12.50 | 12417 |
| 2024-05-14 | 60.54 | $12.80 | 200 |
| 2024-05-13 | 60.54 | $12.80 | 869 |
| 2024-05-03 | 56.92 | $12.40 | 781 |
| 2024-04-02 | 56.92 | $12.40 | 1207 |
| 2024-03-28 | 53.04 | $12.00 | 516 |
| 2024-03-27 | 58.01 | $12.40 | 1539 |
| 2024-03-26 | 50.40 | $11.71 | — |
| 2024-03-25 | 50.40 | $11.71 | — |
| 2024-03-22 | 57.48 | $12.23 | 445 |
| 2024-03-21 | 50.93 | $11.71 | — |
| 2024-03-20 | 52.41 | $11.81 | 185 |
| 2024-03-19 | 51.06 | $11.71 | — |
| 2024-03-18 | 51.06 | $11.71 | — |
| 2024-03-15 | 55.14 | $12.00 | 117 |
| 2024-03-14 | 52.79 | $11.81 | 412 |
| 2024-03-13 | 51.52 | $11.71 | — |
| 2024-03-12 | 51.52 | $11.71 | — |
| 2024-03-11 | 53.34 | $11.85 | 412 |
| 2024-03-08 | 51.72 | $11.71 | — |
| 2024-03-07 | 51.72 | $11.71 | — |
| 2024-03-06 | 51.72 | $11.71 | — |
| 2024-03-05 | 51.72 | $11.71 | — |
| 2024-03-04 | 52.79 | $11.81 | 109 |
| 2024-03-01 | 51.85 | $11.71 | — |
| 2024-02-29 | 51.85 | $11.71 | — |
| 2024-02-28 | 51.85 | $11.71 | — |
| 2024-02-27 | 54.16 | $11.96 | 206 |
| 2024-02-26 | 48.39 | $11.30 | — |
| 2024-02-23 | 48.39 | $11.30 | — |
| 2024-02-22 | 48.39 | $11.30 | — |
| 2024-02-21 | 48.39 | $11.30 | — |
| 2024-02-20 | 48.39 | $11.30 | — |
| 2024-02-16 | 53.96 | $12.00 | 413 |
| 2024-02-15 | 48.31 | $11.30 | — |
| 2024-02-14 | 48.31 | $11.30 | — |
| 2024-02-13 | 53.47 | $11.91 | 550 |
| 2024-02-12 | 48.21 | $11.30 | — |
| 2024-02-09 | 48.21 | $11.30 | — |
| 2024-02-08 | 48.21 | $11.30 | — |
| 2024-02-07 | 48.21 | $11.30 | — |
| 2024-02-06 | 53.10 | $11.91 | 821 |
| 2024-02-05 | 48.10 | $11.30 | — |
| 2024-02-02 | 48.10 | $11.30 | — |
| 2024-02-01 | 48.10 | $11.30 | — |
| 2024-01-31 | 48.10 | $11.30 | — |
| 2024-01-30 | 53.42 | $12.00 | 1520 |
| 2024-01-29 | 47.95 | $11.30 | — |
| 2024-01-26 | 47.95 | $11.30 | — |
| 2024-01-25 | 47.95 | $11.30 | — |
| 2024-01-24 | 47.95 | $11.30 | — |
| 2024-01-23 | 47.95 | $11.30 | — |
| 2024-01-22 | 55.02 | $12.29 | 222 |
| 2024-01-19 | 47.70 | $11.30 | — |
| 2024-01-18 | 47.70 | $11.30 | — |
| 2024-01-17 | 47.70 | $11.30 | — |
| 2024-01-16 | 56.46 | $12.40 | 1747 |
| 2024-01-12 | 47.26 | $11.30 | — |
| 2024-01-11 | 47.26 | $11.30 | — |
| 2024-01-10 | 47.26 | $11.30 | — |
| 2024-01-09 | 47.26 | $11.30 | — |
| 2024-01-08 | 47.26 | $11.30 | — |
| 2024-01-05 | 50.32 | $11.71 | 107 |
| 2024-01-04 | 51.80 | $11.90 | 163 |
| 2024-01-03 | 52.89 | $12.04 | 146 |
| 2024-01-02 | 47.33 | $11.30 | — |
| 2023-12-29 | 51.21 | $11.80 | 510 |
| 2023-12-28 | 53.20 | $12.04 | 876 |
| 2023-12-27 | 47.20 | $11.30 | — |
| 2023-12-26 | 47.20 | $11.30 | — |
| 2023-12-22 | 47.20 | $11.30 | — |
| 2023-12-21 | 47.20 | $11.30 | — |
| 2023-12-20 | 53.12 | $12.09 | 981 |
| 2023-12-19 | 51.13 | $11.82 | 539 |
| 2023-12-18 | 47.01 | $11.30 | — |
| 2023-12-15 | 51.80 | $11.90 | 597 |
| 2023-12-14 | 51.80 | $11.90 | 246 |
| 2023-12-13 | 51.20 | $11.82 | 425 |
| 2023-12-12 | 47.15 | $11.30 | — |
| 2023-12-11 | 47.15 | $11.30 | — |
| 2023-12-08 | 47.15 | $11.30 | — |
| 2023-12-07 | 47.15 | $11.30 | — |
| 2023-12-06 | 47.15 | $11.30 | — |
| 2023-12-05 | 47.15 | $11.30 | — |
| 2023-12-04 | 47.15 | $11.30 | — |
| 2023-12-01 | 51.26 | $12.02 | 501 |
| 2023-11-30 | 51.26 | $12.02 | 227 |
| 2023-11-29 | 51.43 | $12.05 | 100 |
| 2023-11-28 | 47.31 | $11.30 | — |
| 2023-11-27 | 52.06 | $12.15 | 2788 |
| 2023-11-24 | 47.01 | $11.30 | — |
| 2023-11-22 | 52.24 | $12.15 | 100 |
| 2023-11-21 | 46.59 | $11.30 | — |
| 2023-11-20 | 46.59 | $11.30 | — |
| 2023-11-17 | 52.16 | $12.15 | 708 |
| 2023-11-16 | 51.25 | $12.01 | 106 |
| 2023-11-15 | 51.25 | $12.01 | 505 |
| 2023-11-14 | 52.08 | $12.14 | 1451 |
| 2023-11-13 | 51.33 | $12.01 | 426 |
| 2023-11-10 | 51.33 | $12.01 | 8134 |
| 2023-11-09 | 45.33 | $11.00 | — |
| 2023-11-08 | 45.33 | $11.00 | — |
| 2023-11-07 | 45.33 | $11.00 | — |
| 2023-11-06 | 45.33 | $11.00 | — |
| 2023-11-03 | 45.33 | $11.00 | — |
| 2023-11-02 | 50.01 | $11.99 | 100 |
| 2023-11-01 | 44.57 | $11.00 | — |
| 2023-10-31 | 49.71 | $11.99 | 270 |
| 2023-10-30 | 43.53 | $11.00 | — |
| 2023-10-27 | 47.93 | $11.78 | 830 |
| 2023-10-26 | 42.39 | $11.00 | — |
| 2023-10-25 | 47.16 | $11.78 | 164 |
| 2023-10-24 | 40.84 | $11.00 | — |
| 2023-10-23 | 40.84 | $11.00 | 8000 |
| 2023-10-20 | 51.55 | $12.50 | — |
| 2023-10-19 | 51.55 | $12.50 | — |
| 2023-10-18 | 47.40 | $12.00 | 1649 |
| 2023-10-17 | 51.59 | $12.50 | — |
| 2023-10-16 | 51.59 | $12.50 | — |
| 2023-10-13 | 50.81 | $12.40 | 100 |
| 2023-10-12 | 51.60 | $12.50 | — |
| 2023-10-11 | 51.60 | $12.50 | — |
| 2023-10-10 | 50.91 | $12.40 | 4306 |
| 2023-10-09 | 51.61 | $12.50 | — |
| 2023-10-06 | 51.61 | $12.50 | — |
| 2023-10-05 | 46.84 | $11.78 | 138 |
| 2023-10-04 | 46.84 | $11.78 | 1327 |
| 2023-10-03 | 51.42 | $12.50 | — |
| 2023-10-02 | 51.42 | $12.50 | — |
| 2023-09-29 | 51.42 | $12.50 | — |
| 2023-09-28 | 51.42 | $12.50 | — |
| 2023-09-27 | 51.42 | $12.50 | — |
| 2023-09-26 | 49.56 | $12.15 | 168 |
| 2023-09-25 | 51.43 | $12.50 | — |
| 2023-09-22 | 47.57 | $11.78 | 441 |
| 2023-09-21 | 51.45 | $12.50 | — |
| 2023-09-20 | 47.37 | $11.78 | 100 |
| 2023-09-19 | 47.37 | $11.78 | 2997 |
| 2023-09-18 | 51.85 | $12.60 | 1277 |
| 2023-09-15 | 51.32 | $12.50 | — |
| 2023-09-14 | 46.91 | $11.71 | 736 |
| 2023-09-13 | 46.91 | $11.71 | 1036 |
| 2023-09-12 | 46.96 | $11.72 | 108 |
| 2023-09-11 | 50.86 | $12.50 | — |
| 2023-09-08 | 50.86 | $12.50 | — |
| 2023-09-07 | 50.86 | $12.50 | — |
| 2023-09-06 | 50.36 | $12.39 | 5520 |
| 2023-09-05 | 50.85 | $12.50 | — |
| 2023-09-01 | 47.64 | $11.77 | 485 |
| 2023-08-31 | 46.47 | $11.52 | 831 |
| 2023-08-30 | 50.60 | $12.50 | — |
| 2023-08-29 | 50.60 | $12.50 | — |
| 2023-08-28 | 44.05 | $11.06 | 385 |
| 2023-08-25 | 45.81 | $11.50 | 139 |
| 2023-08-24 | 47.15 | $11.83 | 8667 |
| 2023-08-23 | 47.51 | $11.92 | 2482 |
| 2023-08-22 | 44.41 | $11.23 | 459 |
| 2023-08-21 | 44.50 | $11.26 | 861 |
| 2023-08-18 | 47.04 | $11.95 | 833 |
| 2023-08-17 | 49.14 | $12.50 | — |
| 2023-08-16 | 45.16 | $11.56 | 5947 |
| 2023-08-15 | 43.13 | $11.11 | 287 |
| 2023-08-14 | 42.91 | $11.06 | 461 |
| 2023-08-11 | 46.13 | $12.00 | 3181 |
| 2023-08-10 | 42.88 | $11.25 | 723 |
| 2023-08-09 | 43.51 | $11.44 | 4712 |
| 2023-08-08 | 40.97 | $10.86 | 1497 |
| 2023-08-07 | 40.98 | $10.86 | 8195 |
| 2023-08-04 | 41.21 | $10.94 | 1955 |
| 2023-08-03 | 41.23 | $10.95 | 1511 |
| 2023-08-02 | 41.17 | $10.93 | 3520 |
| 2023-08-01 | 40.67 | $10.79 | 2530 |
| 2023-07-31 | 40.57 | $10.76 | 8436 |
| 2023-07-28 | 41.81 | $11.30 | 13017 |
| 2023-07-27 | 39.67 | $10.64 | 25045 |
| 2023-07-26 | 40.57 | $11.06 | 26408 |
| 2023-07-25 | 39.86 | $10.83 | 68638 |
| 2023-07-24 | 84.67 | $21.57 | — |
| 2023-07-21 | 84.67 | $21.57 | — |
| 2023-07-20 | 84.67 | $21.57 | — |
| 2023-07-19 | 84.67 | $21.57 | — |
| 2023-07-18 | 84.67 | $21.57 | — |
| 2023-07-17 | 84.67 | $21.57 | — |
| 2023-07-14 | 84.67 | $21.57 | — |
| 2023-07-13 | 84.67 | $21.57 | 2.1M |
| 2023-07-12 | 53.35 | $11.90 | 800 |
| 2023-07-11 | 53.16 | $11.88 | 300 |
| 2023-07-10 | 53.26 | $11.89 | 5000 |
| 2023-07-07 | 51.40 | $11.68 | 12000 |
| 2023-07-06 | 55.60 | $12.10 | 154500 |
| 2023-07-05 | 51.77 | $11.67 | 500 |
| 2023-07-03 | 53.08 | $11.80 | 1100 |
| 2023-06-30 | 51.27 | $11.60 | 3100 |
| 2023-06-29 | 51.75 | $11.65 | 1000 |
| 2023-06-28 | 52.49 | $11.73 | 2900 |
| 2023-06-27 | 53.39 | $11.83 | 5600 |
| 2023-06-26 | 52.54 | $11.72 | 3600 |
| 2023-06-23 | 53.30 | $11.81 | 18600 |
| 2023-06-22 | 55.50 | $12.07 | 15400 |
| 2023-06-21 | 52.94 | $11.71 | 4000 |
| 2023-06-20 | 54.09 | $11.85 | 9800 |
| 2023-06-16 | 52.41 | $11.61 | 42500 |
| 2023-06-15 | 70.93 | $13.41 | 70600 |
| 2023-06-14 | 55.48 | $11.55 | 6100 |
| 2023-06-13 | 55.12 | $11.52 | 1500 |
| 2023-06-12 | 56.29 | $11.60 | — |
| 2023-06-09 | 56.29 | $11.60 | 700 |
| 2023-06-08 | 54.09 | $11.40 | 8100 |
| 2023-06-07 | 55.28 | $11.49 | 2800 |
| 2023-06-06 | 55.28 | $11.49 | 2100 |
| 2023-06-05 | 53.43 | $11.31 | 9600 |
| 2023-06-02 | 55.11 | $11.45 | 7500 |
| 2023-06-01 | 60.12 | $11.84 | 5000 |
| 2023-05-31 | 55.38 | $11.36 | 11800 |
| 2023-05-30 | 53.06 | $11.15 | 6100 |
| 2023-05-26 | 56.52 | $11.41 | 21000 |
| 2023-05-25 | 61.02 | $11.72 | 54100 |
| 2023-05-24 | 71.30 | $12.31 | 218300 |
| 2023-05-23 | 63.09 | $11.49 | 107400 |
| 2023-05-22 | 50.67 | $10.73 | 56600 |
| 2023-05-19 | 47.58 | $10.59 | 88300 |
| 2023-05-18 | 48.83 | $10.65 | 2800 |
| 2023-05-17 | 47.53 | $10.59 | — |
| 2023-05-16 | 47.53 | $10.59 | — |
| 2023-05-15 | 47.53 | $10.59 | 12800 |
| 2023-05-12 | 48.59 | $10.65 | 1200 |
| 2023-05-11 | 47.47 | $10.59 | 24200 |
| 2023-05-10 | 47.47 | $10.59 | 7700 |
| 2023-05-09 | 49.07 | $10.69 | 9400 |
| 2023-05-08 | 49.71 | $10.73 | 5300 |
| 2023-05-05 | 49.55 | $10.72 | 29600 |
| 2023-05-04 | 48.49 | $10.65 | 5000 |
| 2023-05-03 | 49.92 | $10.75 | 17300 |
| 2023-05-02 | 50.34 | $10.78 | 50100 |
| 2023-05-01 | 47.54 | $10.58 | 2100 |
| 2023-04-28 | 48.31 | $10.64 | 3700 |
| 2023-04-27 | 48.31 | $10.64 | 2800 |
| 2023-04-26 | 47.41 | $10.57 | 500 |
| 2023-04-25 | 47.28 | $10.56 | 200 |
| 2023-04-24 | 48.83 | $10.70 | 300 |
| 2023-04-21 | 48.83 | $10.70 | 400 |
| 2023-04-20 | 47.50 | $10.58 | 10600 |
| 2023-04-19 | 47.70 | $10.60 | 30500 |
| 2023-04-18 | 48.94 | $10.73 | 3400 |
| 2023-04-17 | 48.75 | $10.71 | 6500 |
| 2023-04-14 | 51.37 | $10.99 | 5700 |
| 2023-04-13 | 51.37 | $10.99 | 1500 |
| 2023-04-12 | 50.16 | $10.85 | 19300 |
| 2023-04-11 | 48.87 | $10.70 | 12300 |
| 2023-04-10 | 48.53 | $10.66 | — |
| 2023-04-06 | 48.53 | $10.66 | 800 |
| 2023-04-05 | 48.82 | $10.70 | 200 |
| 2023-04-04 | 48.53 | $10.66 | 1800 |
| 2023-04-03 | 48.53 | $10.66 | 16900 |
| 2023-03-31 | 49.55 | $10.82 | 10500 |
| 2023-03-30 | 50.37 | $10.95 | — |
| 2023-03-29 | 50.37 | $10.95 | 400 |
| 2023-03-28 | 49.50 | $10.80 | 6600 |
| 2023-03-27 | 50.92 | $11.05 | 77900 |
| 2023-03-24 | 48.45 | $10.61 | 2700 |
| 2023-03-23 | 48.50 | $10.62 | 4200 |
| 2023-03-22 | 48.50 | $10.62 | 13500 |
| 2023-03-21 | 48.30 | $10.58 | 7100 |
| 2023-03-20 | 48.44 | $10.61 | 5500 |
| 2023-03-17 | 48.74 | $10.68 | 1500 |
| 2023-03-16 | 48.61 | $10.65 | 1400 |
| 2023-03-15 | 49.29 | $10.82 | 1100 |
| 2023-03-14 | 48.48 | $10.62 | 8200 |
| 2023-03-13 | 49.80 | $10.97 | 20200 |
| 2023-03-10 | 48.28 | $10.57 | 11600 |
| 2023-03-09 | 50.08 | $11.07 | 7200 |
| 2023-03-08 | 49.58 | $10.93 | 35300 |
| 2023-03-07 | 49.27 | $10.84 | 87700 |
| 2023-03-06 | 54.92 | $12.42 | 66900 |
| 2023-03-03 | 53.64 | $12.02 | 140300 |
| 2023-03-02 | 53.17 | $11.87 | 54900 |
| 2023-03-01 | 60.44 | $13.73 | 491000 |
| 2023-02-28 | 49.28 | $10.58 | 79500 |
| 2023-02-27 | 50.53 | $10.87 | 43600 |
| 2023-02-24 | 52.04 | $11.22 | 159700 |
| 2023-02-23 | 98.68 | $17.05 | 774200 |
| 2023-02-22 | 53.91 | $10.40 | — |
| 2023-02-21 | 53.91 | $10.40 | 500 |
| 2023-02-17 | 53.91 | $10.40 | 400 |
| 2023-02-16 | 46.94 | $10.37 | 900 |
| 2023-02-15 | 70.61 | $10.44 | — |
| 2023-02-14 | 70.61 | $10.44 | 1400 |
| 2023-02-13 | 66.22 | $10.42 | 7600 |
| 2023-02-10 | 71.28 | $10.43 | 53400 |
| 2023-02-09 | 69.03 | $10.42 | 150000 |
| 2023-02-08 | 74.58 | $10.43 | 155400 |
| 2023-02-07 | 74.58 | $10.43 | 279400 |
| 2023-02-06 | 72.59 | $10.42 | 327400 |
| 2023-02-03 | 72.59 | $10.42 | — |
| 2023-02-02 | 72.59 | $10.42 | 6800 |
| 2023-02-01 | 70.62 | $10.41 | 200100 |
| 2023-01-31 | 70.62 | $10.41 | 196800 |
| 2023-01-30 | 70.62 | $10.41 | — |
| 2023-01-27 | 70.62 | $10.41 | — |
| 2023-01-26 | 70.62 | $10.41 | 20100 |
| 2023-01-25 | 68.90 | $10.40 | 87000 |
| 2023-01-24 | 68.90 | $10.40 | — |
| 2023-01-23 | 68.90 | $10.40 | — |
| 2023-01-20 | 68.90 | $10.40 | 61800 |
| 2023-01-19 | 65.60 | $10.38 | — |
| 2023-01-18 | 65.60 | $10.38 | — |
| 2023-01-17 | 65.60 | $10.38 | — |
| 2023-01-13 | 65.60 | $10.38 | 1700 |
| 2023-01-12 | 65.60 | $10.38 | — |
| 2023-01-11 | 65.60 | $10.38 | 300 |
| 2023-01-10 | 65.60 | $10.38 | 200 |
| 2023-01-09 | 64.27 | $10.37 | 500 |
| 2023-01-06 | 64.27 | $10.37 | 3800 |
| 2023-01-05 | 71.74 | $10.40 | 100 |
| 2023-01-04 | 66.87 | $10.36 | — |
| 2023-01-03 | 66.87 | $10.36 | — |
| 2022-12-30 | 66.87 | $10.36 | 3900 |
| 2022-12-29 | 78.48 | $10.40 | 5000 |
| 2022-12-28 | 81.86 | $10.41 | 68400 |
| 2022-12-27 | 73.04 | $10.33 | 20800 |
| 2022-12-23 | 77.51 | $10.34 | 35700 |
| 2022-12-22 | 77.51 | $10.34 | 7600 |
| 2022-12-21 | 77.51 | $10.34 | 100500 |
| 2022-12-20 | 71.54 | $10.30 | 19600 |
| 2022-12-19 | 76.36 | $10.31 | 50900 |
| 2022-12-16 | 76.36 | $10.31 | — |
| 2022-12-15 | 76.36 | $10.31 | 111500 |
| 2022-12-14 | 73.27 | $10.29 | 1.5M |
| 2022-12-13 | 69.48 | $10.27 | 100 |
| 2022-12-12 | 67.28 | $10.26 | — |
| 2022-12-09 | 67.28 | $10.26 | 2100 |
| 2022-12-08 | 67.28 | $10.26 | — |
| 2022-12-07 | 67.28 | $10.26 | 50000 |
| 2022-12-06 | 65.24 | $10.25 | — |
| 2022-12-05 | 65.24 | $10.25 | — |
| 2022-12-02 | 65.24 | $10.25 | 101600 |
| 2022-12-01 | 61.07 | $10.23 | 4800 |
| 2022-11-30 | 85.38 | $10.28 | 201000 |
| 2022-11-29 | 76.49 | $10.23 | 25800 |
| 2022-11-28 | 76.49 | $10.23 | 100700 |
| 2022-11-25 | 73.59 | $10.22 | — |
| 2022-11-23 | 73.59 | $10.22 | — |
| 2022-11-22 | 73.59 | $10.22 | — |
| 2022-11-21 | 73.59 | $10.22 | 200 |
| 2022-11-18 | 73.59 | $10.22 | 200 |
| 2022-11-17 | 81.35 | $10.23 | 3900 |
| 2022-11-16 | 76.68 | $10.21 | 1800 |
| 2022-11-15 | 76.68 | $10.21 | — |
| 2022-11-14 | 76.68 | $10.21 | — |
| 2022-11-11 | 76.68 | $10.21 | 6400 |
| 2022-11-10 | 74.02 | $10.20 | 10200 |
| 2022-11-09 | 82.99 | $10.21 | — |
| 2022-11-08 | 82.99 | $10.21 | 268500 |
| 2022-11-07 | 82.99 | $10.21 | 18400 |
| 2022-11-04 | 78.53 | $10.19 | — |
| 2022-11-03 | 78.53 | $10.19 | — |
| 2022-11-02 | 78.53 | $10.19 | — |
| 2022-11-01 | 78.53 | $10.19 | 1000 |
| 2022-10-31 | 78.53 | $10.19 | — |
| 2022-10-28 | 78.53 | $10.19 | — |
| 2022-10-27 | 78.53 | $10.19 | — |
| 2022-10-26 | 78.53 | $10.19 | 11500 |
| 2022-10-25 | 70.95 | $10.16 | — |
| 2022-10-24 | 70.95 | $10.16 | — |
| 2022-10-21 | 70.95 | $10.16 | 17100 |
| 2022-10-20 | 70.95 | $10.16 | — |
| 2022-10-19 | 70.95 | $10.16 | 4600 |
| 2022-10-18 | 68.04 | $10.15 | 3500 |
| 2022-10-17 | 64.68 | $10.14 | — |
| 2022-10-14 | 64.68 | $10.14 | — |
| 2022-10-13 | 64.68 | $10.14 | 1200 |
| 2022-10-12 | 64.68 | $10.14 | 1000 |
| 2022-10-11 | 64.68 | $10.14 | — |
| 2022-10-10 | 64.68 | $10.14 | 400 |
| 2022-10-07 | 64.68 | $10.14 | 10500 |
| 2022-10-06 | 64.68 | $10.14 | 25500 |
| 2022-10-05 | 62.04 | $10.13 | 300 |
| 2022-10-04 | 62.04 | $10.13 | 4500 |
| 2022-10-03 | 66.54 | $10.14 | 100 |
| 2022-09-30 | 61.19 | $10.12 | 2000 |
| 2022-09-29 | 54.23 | $10.10 | 49900 |
| 2022-09-28 | 59.28 | $10.11 | 29900 |
| 2022-09-27 | 55.33 | $10.10 | 173000 |
| 2022-09-26 | 60.94 | $10.11 | 8500 |
| 2022-09-23 | 60.94 | $10.11 | 36900 |
| 2022-09-22 | 67.09 | $10.12 | 8700 |
| 2022-09-21 | 63.60 | $10.11 | 29200 |
| 2022-09-20 | 59.53 | $10.10 | — |
| 2022-09-19 | 59.53 | $10.10 | — |
| 2022-09-16 | 59.53 | $10.10 | — |
| 2022-09-15 | 59.53 | $10.10 | — |
| 2022-09-14 | 59.53 | $10.10 | 5000 |
| 2022-09-13 | 59.53 | $10.10 | — |
| 2022-09-12 | 59.53 | $10.10 | 109100 |
| 2022-09-09 | 59.53 | $10.10 | — |
| 2022-09-08 | 59.53 | $10.10 | 17700 |
| 2022-09-07 | 59.53 | $10.10 | — |
| 2022-09-06 | 59.53 | $10.10 | 500 |
| 2022-09-02 | 63.57 | $10.11 | 100 |
| 2022-09-01 | 63.57 | $10.11 | 400 |
| 2022-08-31 | 63.57 | $10.11 | 3200 |
| 2022-08-30 | 61.32 | $10.10 | — |
| 2022-08-29 | 61.32 | $10.10 | 3200 |
| 2022-08-26 | 56.46 | $10.08 | — |
| 2022-08-25 | 56.46 | $10.08 | 101200 |
| 2022-08-24 | 56.46 | $10.08 | 39400 |
| 2022-08-23 | 56.46 | $10.08 | 13500 |
| 2022-08-22 | 54.11 | $10.07 | 115500 |
| 2022-08-19 | 54.11 | $10.07 | — |
| 2022-08-18 | 54.11 | $10.07 | 4200 |
| 2022-08-17 | 54.11 | $10.07 | 14100 |
| 2022-08-16 | 54.11 | $10.07 | 200 |
| 2022-08-15 | 54.11 | $10.07 | 8200 |
| 2022-08-12 | 54.11 | $10.07 | 25300 |
| 2022-08-11 | 54.11 | $10.07 | 33700 |
| 2022-08-10 | 56.12 | $10.08 | 2100 |
| 2022-08-09 | 52.79 | $10.06 | 92600 |
| 2022-08-08 | 56.89 | $10.08 | 1300 |
| 2022-08-05 | 55.24 | $10.07 | 53100 |
| 2022-08-04 | 53.55 | $10.06 | 400 |
| 2022-08-03 | 55.54 | $10.07 | 15600 |
| 2022-08-02 | 53.91 | $10.06 | 100 |
| 2022-08-01 | 55.85 | $10.07 | 1000 |
| 2022-07-29 | 52.61 | $10.05 | 45000 |
| 2022-07-28 | 54.51 | $10.06 | 2000 |
| 2022-07-27 | 52.89 | $10.05 | — |
| 2022-07-26 | 52.89 | $10.05 | — |
| 2022-07-25 | 52.89 | $10.05 | 7100 |
| 2022-07-22 | 51.41 | $10.04 | 34200 |
| 2022-07-21 | 52.99 | $10.05 | — |
| 2022-07-20 | 52.99 | $10.05 | 111500 |
| 2022-07-19 | 50.22 | $10.03 | 74200 |
| 2022-07-18 | 53.20 | $10.05 | 53800 |
| 2022-07-15 | 54.74 | $10.06 | 200 |
| 2022-07-14 | 49.13 | $10.02 | 200 |
| 2022-07-13 | 49.13 | $10.02 | 400 |
| 2022-07-12 | 47.67 | $10.01 | — |
| 2022-07-11 | 47.67 | $10.01 | 100 |
| 2022-07-08 | 50.28 | $10.03 | 15300 |
| 2022-07-07 | 48.95 | $10.02 | 3500 |
| 2022-07-06 | 48.95 | $10.02 | 5900 |
| 2022-07-05 | 48.95 | $10.02 | 69100 |
| 2022-07-01 | 50.10 | $10.03 | — |
| 2022-06-30 | 50.10 | $10.03 | 6500 |
| 2022-06-29 | 46.72 | $10.00 | 100 |
| 2022-06-28 | 48.82 | $10.02 | 510000 |
| 2022-06-27 | 48.82 | $10.02 | 11100 |
| 2022-06-24 | 74.42 | $10.19 | — |
| 2022-06-23 | 74.42 | $10.19 | — |
| 2022-06-22 | 74.42 | $10.19 | — |
| 2022-06-21 | 74.42 | $10.19 | 100 |
| 2022-06-17 | 55.34 | $10.02 | 16700 |
| 2022-06-16 | 53.40 | $10.01 | 286800 |
| 2022-06-15 | 58.21 | $10.03 | 1900 |
| 2022-06-14 | 49.58 | $9.99 | 9400 |
| 2022-06-13 | 58.13 | $10.02 | 2000 |
| 2022-06-10 | 55.71 | $10.01 | 1400 |
| 2022-06-09 | 55.71 | $10.01 | 65100 |
| 2022-06-08 | 53.27 | $10.00 | 4000 |
| 2022-06-07 | 50.70 | $9.99 | 99100 |
| 2022-06-06 | 50.70 | $9.99 | 17800 |
| 2022-06-03 | 48.12 | $9.98 | — |
| 2022-06-02 | 48.12 | $9.98 | 27000 |
| 2022-06-01 | 59.33 | $10.02 | — |
| 2022-05-31 | 59.33 | $10.02 | 31100 |
| 2022-05-27 | 51.71 | $9.99 | 41600 |
| 2022-05-26 | 48.67 | $9.98 | — |
| 2022-05-25 | 48.67 | $9.98 | 400 |
| 2022-05-24 | 48.67 | $9.98 | 500 |
| 2022-05-23 | 48.67 | $9.98 | 18400 |
| 2022-05-20 | 45.89 | $9.97 | — |
| 2022-05-19 | 45.89 | $9.97 | 9300 |
| 2022-05-18 | 45.89 | $9.97 | 29200 |
| 2022-05-17 | 48.12 | $9.98 | 4700 |
| 2022-05-16 | 45.61 | $9.97 | 12200 |
| 2022-05-13 | 45.61 | $9.97 | — |
| 2022-05-12 | 45.61 | $9.97 | 81300 |
| 2022-05-11 | 47.59 | $9.98 | 178100 |
| 2022-05-10 | 54.30 | $10.01 | 36200 |
| 2022-05-09 | 54.30 | $10.01 | — |
| 2022-05-06 | 54.30 | $10.01 | 1300 |
| 2022-05-05 | 56.58 | $10.02 | 1400 |
| 2022-05-04 | 56.58 | $10.02 | 1100 |
| 2022-05-03 | 54.87 | $10.01 | 8200 |
| 2022-05-02 | 54.87 | $10.01 | 21900 |
| 2022-04-29 | 53.20 | $10.00 | 1600 |
| 2022-04-28 | 55.14 | $10.01 | 212800 |
| 2022-04-27 | 57.10 | $10.02 | 157700 |
| 2022-04-26 | 55.60 | $10.01 | 2800 |
| 2022-04-25 | 54.06 | $10.00 | 194800 |
| 2022-04-22 | 50.84 | $9.98 | 6000 |
| 2022-04-21 | 58.67 | $10.02 | 4700 |
| 2022-04-20 | 57.10 | $10.01 | 36100 |
| 2022-04-19 | 51.90 | $9.98 | 500 |
| 2022-04-18 | 56.21 | $10.00 | 3700 |
| 2022-04-14 | 63.77 | $10.03 | 4200 |
| 2022-04-13 | 53.97 | $9.98 | — |
| 2022-04-12 | 53.97 | $9.98 | — |
| 2022-04-11 | 53.97 | $9.98 | 900 |
| 2022-04-08 | 59.49 | $10.00 | — |
| 2022-04-07 | 59.49 | $10.00 | — |
| 2022-04-06 | 59.49 | $10.00 | — |
| 2022-04-05 | 59.49 | $10.00 | 200 |
| 2022-04-04 | 57.73 | $9.99 | 49300 |
| 2022-04-01 | 53.92 | $9.97 | 800000 |
| 2022-03-31 | 51.87 | $9.96 | 108600 |
| 2022-03-30 | 51.87 | $9.96 | 40300 |
| 2022-03-29 | 51.87 | $9.96 | 3700 |
| 2022-03-28 | 51.87 | $9.96 | — |
| 2022-03-25 | 51.87 | $9.96 | 28500 |
| 2022-03-24 | 48.29 | $9.94 | 20200 |
| 2022-03-23 | 50.06 | $9.95 | 800 |
| 2022-03-22 | 53.79 | $9.97 | — |
| 2022-03-21 | 53.79 | $9.97 | 200 |
| 2022-03-18 | 50.46 | $9.95 | 700 |
| 2022-03-17 | 50.46 | $9.95 | — |
| 2022-03-16 | 50.46 | $9.95 | — |
| 2022-03-15 | 50.46 | $9.95 | — |
| 2022-03-14 | 50.46 | $9.95 | 1000 |
| 2022-03-11 | 47.53 | $9.93 | — |
| 2022-03-10 | 47.53 | $9.93 | — |
| 2022-03-09 | 47.53 | $9.93 | 1200 |
| 2022-03-08 | 48.76 | $9.94 | 1000 |
| 2022-03-07 | 50.00 | $9.95 | — |
| 2022-03-04 | 50.00 | $9.95 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-05-20
Close Price
$8.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-20 | 0.00 | $8.00 | — |
| 2025-05-19 | 0.00 | $8.00 | — |
| 2025-05-16 | 0.00 | $8.00 | — |
| 2025-05-15 | 0.00 | $8.00 | — |
| 2025-05-14 | 0.00 | $8.00 | — |
| 2025-05-13 | 0.00 | $8.00 | — |
| 2025-05-12 | 0.00 | $8.00 | — |
| 2025-05-09 | 0.00 | $8.00 | — |
| 2025-05-08 | 0.00 | $8.00 | — |
| 2025-05-07 | 0.00 | $8.00 | — |
| 2025-05-06 | 0.00 | $8.00 | — |
| 2025-05-05 | 0.00 | $8.00 | — |
| 2025-05-02 | 0.00 | $8.00 | — |
| 2025-05-01 | 0.00 | $8.00 | — |
| 2025-04-30 | 0.00 | $8.00 | — |
| 2025-04-29 | 0.00 | $8.00 | — |
| 2025-04-28 | 0.00 | $8.00 | — |
| 2025-04-25 | 0.00 | $8.00 | — |
| 2025-04-24 | 0.00 | $8.00 | — |
| 2025-04-23 | -100.00 | $5.38 | 282 |
| 2025-04-01 | 0.00 | $8.00 | 17 |
| 2025-03-31 | 0.00 | $8.00 | 17 |
| 2025-03-28 | 0.00 | $8.00 | — |
| 2025-03-27 | 0.00 | $8.00 | 17 |
| 2025-03-26 | 0.00 | $8.00 | 17 |
| 2025-03-25 | 0.00 | $8.00 | 17 |
| 2025-03-24 | 0.00 | $8.00 | 100 |
| 2025-03-21 | 0.00 | $8.00 | 100 |
| 2025-03-20 | 0.00 | $8.00 | 100 |
| 2025-03-19 | 0.00 | $8.00 | 100 |
| 2025-03-18 | 0.00 | $8.00 | 100 |
| 2025-03-17 | 0.00 | $8.00 | 100 |
| 2025-03-14 | 0.00 | $8.00 | — |
| 2025-03-13 | 0.00 | $8.00 | 100 |
| 2025-03-12 | 0.00 | $8.00 | — |
| 2025-03-11 | 0.00 | $8.00 | 100 |
| 2025-03-10 | 0.00 | $8.00 | — |
| 2025-03-07 | 0.00 | $8.00 | — |
| 2025-03-06 | 0.00 | $8.00 | — |
| 2025-03-05 | -25.32 | $6.00 | 890 |
| 2025-03-04 | 0.00 | $8.00 | 4 |
| 2025-03-03 | 0.00 | $8.00 | — |
| 2025-02-28 | 0.00 | $8.00 | — |
| 2025-02-27 | 0.00 | $8.00 | — |
| 2025-02-26 | 0.00 | $8.00 | 4 |
| 2025-02-25 | 0.00 | $8.00 | — |
| 2025-02-24 | 0.00 | $8.00 | 4 |
| 2025-02-21 | 0.00 | $8.00 | 4 |
| 2025-02-20 | 0.00 | $8.00 | — |
| 2025-02-19 | -97.47 | $0.30 | 100 |
| 2025-02-18 | -100.00 | $0.10 | 175 |
| 2025-02-12 | 0.00 | $8.00 | — |
| 2025-02-11 | 0.00 | $8.00 | 4 |
| 2025-02-10 | 0.00 | $8.00 | — |
| 2025-02-07 | 0.00 | $8.00 | — |
| 2025-02-06 | 0.00 | $8.00 | — |
| 2025-02-05 | 0.00 | $8.00 | — |
| 2025-02-04 | 0.00 | $8.00 | — |
| 2025-02-03 | 0.00 | $8.00 | 4 |
| 2025-01-31 | 0.00 | $8.00 | — |
| 2025-01-30 | 0.00 | $8.00 | — |
| 2025-01-29 | 0.00 | $8.00 | 7 |
| 2025-01-28 | 0.00 | $8.00 | — |
| 2025-01-27 | 0.00 | $8.00 | — |
| 2025-01-24 | 0.00 | $8.00 | — |
| 2025-01-23 | 0.00 | $8.00 | — |
| 2025-01-22 | 0.00 | $8.00 | — |
| 2025-01-21 | 0.00 | $8.00 | — |
| 2025-01-17 | 0.00 | $8.00 | — |
| 2025-01-16 | 0.00 | $8.00 | — |
| 2025-01-15 | -100.00 | $0.05 | 101 |
| 2025-01-14 | -100.00 | $8.00 | — |
| 2025-01-13 | -100.00 | $8.00 | 7 |
| 2025-01-10 | -100.00 | $8.00 | — |
| 2025-01-08 | -100.00 | $8.00 | — |
| 2025-01-07 | -100.00 | $8.00 | — |
| 2025-01-06 | -100.00 | $8.00 | 4 |
| 2025-01-03 | -100.00 | $8.00 | — |
| 2025-01-02 | -100.00 | $8.00 | — |
| 2024-12-31 | -100.00 | $8.00 | — |
| 2024-12-30 | -100.00 | $8.00 | 4 |
| 2024-12-27 | -100.00 | $8.00 | 100 |
| 2024-12-26 | -69.61 | $8.00 | 4 |
| 2024-12-24 | -69.61 | $8.00 | 4 |
| 2024-12-23 | -69.61 | $8.00 | 4 |
| 2024-12-20 | -69.61 | $8.00 | 4 |
| 2024-12-19 | -69.61 | $8.00 | 4 |
| 2024-12-18 | -69.61 | $8.00 | 4 |
| 2024-12-17 | -69.61 | $8.00 | 200 |
| 2024-12-16 | 0.00 | $11.71 | 4 |
| 2024-12-13 | 0.00 | $11.71 | — |
| 2024-12-12 | 0.00 | $11.71 | 7 |
| 2024-12-11 | 0.00 | $11.71 | — |
| 2024-12-10 | 0.00 | $11.71 | 4 |
| 2024-12-09 | 0.00 | $11.71 | — |
| 2024-12-06 | 0.00 | $11.71 | — |
| 2024-12-05 | 0.00 | $11.71 | 4 |
| 2024-12-04 | 0.00 | $11.71 | — |
| 2024-12-03 | 0.00 | $11.71 | — |
| 2024-12-02 | 0.00 | $11.71 | — |
| 2024-11-29 | 0.00 | $11.71 | — |
| 2024-11-27 | -100.00 | $6.38 | 125 |
| 2024-11-14 | 0.00 | $11.71 | — |
| 2024-11-13 | 0.00 | $11.71 | 4 |
| 2024-11-12 | 0.00 | $11.71 | — |
| 2024-11-11 | 0.00 | $11.71 | — |
| 2024-11-08 | 0.00 | $11.71 | 4 |
| 2024-11-07 | 0.00 | $11.71 | 7 |
| 2024-11-06 | 0.00 | $11.71 | — |
| 2024-11-05 | 0.00 | $11.71 | 4 |
| 2024-11-04 | 0.00 | $11.71 | 7 |
| 2024-11-01 | 0.00 | $11.71 | — |
| 2024-10-31 | 0.00 | $11.71 | 4 |
| 2024-10-30 | 0.00 | $11.71 | — |
| 2024-10-29 | 0.00 | $11.71 | 4 |
| 2024-10-28 | 0.00 | $11.71 | 4 |
| 2024-10-25 | 0.00 | $11.71 | 4 |
| 2024-10-24 | 0.00 | $11.71 | 7 |
| 2024-10-23 | 0.00 | $11.71 | — |
| 2024-10-22 | 0.00 | $11.71 | — |
| 2024-10-21 | 0.00 | $11.71 | 7 |
| 2024-10-18 | -46.13 | $7.00 | — |
| 2024-10-17 | 0.00 | $11.71 | — |
| 2024-10-16 | 0.00 | $11.71 | — |
| 2024-10-15 | 0.00 | $11.71 | — |
| 2024-10-14 | 0.00 | $11.71 | — |
| 2024-10-11 | -46.13 | $7.00 | 101 |
| 2024-10-10 | 0.00 | $11.71 | 7 |
| 2024-10-09 | 0.00 | $11.71 | 100 |
| 2024-10-08 | -46.13 | $7.00 | 110 |
| 2024-10-07 | 0.00 | $11.71 | — |
| 2024-10-04 | 0.00 | $11.71 | 200 |
| 2024-10-03 | 0.00 | $11.71 | 200 |
| 2024-10-02 | 0.00 | $11.71 | 200 |
| 2024-10-01 | -46.13 | $7.00 | 200 |
| 2024-09-30 | 0.00 | $11.71 | — |
| 2024-09-27 | 0.00 | $11.71 | — |
| 2024-09-26 | 0.00 | $11.71 | — |
| 2024-09-25 | 0.00 | $11.71 | — |
| 2024-09-24 | -100.00 | $1.50 | 200 |
| 2024-09-23 | -100.00 | $7.00 | 200 |
| 2024-09-18 | -100.00 | $11.71 | — |
| 2024-09-17 | -100.00 | $11.71 | 12417 |
| 2024-09-16 | -100.00 | $11.71 | 12417 |
| 2024-09-13 | -100.00 | $11.71 | 12417 |
| 2024-09-12 | -100.00 | $11.71 | 12417 |
| 2024-09-11 | -100.00 | $11.71 | — |
| 2024-09-10 | -100.00 | $11.71 | — |
| 2024-09-09 | -100.00 | $11.71 | 12417 |
| 2024-09-06 | -100.00 | $11.71 | 647 |
| 2024-09-05 | -100.00 | $11.71 | — |
| 2024-09-04 | -100.00 | $11.71 | — |
| 2024-09-03 | -100.00 | $11.71 | 12417 |
| 2024-08-30 | -100.00 | $11.71 | 12417 |
| 2024-08-29 | -100.00 | $11.71 | 12417 |
| 2024-08-28 | -100.00 | $11.71 | 12417 |
| 2024-08-27 | -100.00 | $11.71 | — |
| 2024-08-26 | -100.00 | $11.71 | — |
| 2024-08-23 | -100.00 | $11.71 | 12417 |
| 2024-08-22 | -100.00 | $11.71 | — |
| 2024-08-21 | 0.00 | $12.50 | 12417 |
| 2024-08-20 | -100.00 | $11.71 | 12417 |
| 2024-08-19 | 0.00 | $12.50 | 12417 |
| 2024-08-16 | -100.00 | $11.71 | 12417 |
| 2024-08-15 | -100.00 | $11.71 | 12417 |
| 2024-08-14 | -100.00 | $11.71 | 12417 |
| 2024-08-13 | -100.00 | $11.71 | 12417 |
| 2024-08-12 | -100.00 | $11.71 | — |
| 2024-08-09 | -100.00 | $11.71 | 12417 |
| 2024-08-08 | -100.00 | $11.71 | 12417 |
| 2024-08-07 | -100.00 | $11.71 | 12417 |
| 2024-08-06 | -100.00 | $11.71 | 12417 |
| 2024-08-05 | -100.00 | $11.71 | 12417 |
| 2024-08-02 | -100.00 | $11.71 | 12417 |
| 2024-08-01 | -100.00 | $11.71 | 12417 |
| 2024-07-31 | -100.00 | $11.71 | 12417 |
| 2024-07-30 | -100.00 | $11.71 | 12417 |
| 2024-07-29 | -100.00 | $11.71 | 12417 |
| 2024-07-26 | -100.00 | $11.71 | 12417 |
| 2024-07-25 | -100.00 | $11.71 | — |
| 2024-07-24 | -100.00 | $11.71 | — |
| 2024-07-23 | -100.00 | $11.71 | — |
| 2024-05-15 | -27.52 | $12.50 | 12417 |
| 2024-05-14 | 0.00 | $12.80 | 200 |
| 2024-05-13 | 0.00 | $12.80 | 869 |
| 2024-05-03 | -12.66 | $12.40 | 781 |
| 2024-04-02 | 0.00 | $12.40 | 1207 |
| 2024-03-28 | -57.97 | $12.00 | 516 |
| 2024-03-27 | 0.00 | $12.40 | 1539 |
| 2024-03-26 | -100.00 | $11.71 | — |
| 2024-03-25 | -100.00 | $11.71 | — |
| 2024-03-22 | -6.06 | $12.23 | 445 |
| 2024-03-21 | -41.43 | $11.71 | — |
| 2024-03-20 | -27.14 | $11.81 | 185 |
| 2024-03-19 | -41.43 | $11.71 | — |
| 2024-03-18 | -41.43 | $11.71 | — |
| 2024-03-15 | 0.00 | $12.00 | 117 |
| 2024-03-14 | -27.14 | $11.81 | 412 |
| 2024-03-13 | -41.43 | $11.71 | — |
| 2024-03-12 | -41.43 | $11.71 | — |
| 2024-03-11 | -21.43 | $11.85 | 412 |
| 2024-03-08 | -41.43 | $11.71 | — |
| 2024-03-07 | -41.43 | $11.71 | — |
| 2024-03-06 | -41.43 | $11.71 | — |
| 2024-03-05 | -41.43 | $11.71 | — |
| 2024-03-04 | -27.14 | $11.81 | 109 |
| 2024-03-01 | -41.43 | $11.71 | — |
| 2024-02-29 | -41.43 | $11.71 | — |
| 2024-02-28 | -41.43 | $11.71 | — |
| 2024-02-27 | -16.46 | $11.96 | 206 |
| 2024-02-26 | -100.00 | $11.30 | — |
| 2024-02-23 | -100.00 | $11.30 | — |
| 2024-02-22 | -100.00 | $11.30 | — |
| 2024-02-21 | -100.00 | $11.30 | — |
| 2024-02-20 | -100.00 | $11.30 | — |
| 2024-02-16 | -29.29 | $12.00 | 413 |
| 2024-02-15 | -100.00 | $11.30 | — |
| 2024-02-14 | -100.00 | $11.30 | — |
| 2024-02-13 | -38.38 | $11.91 | 550 |
| 2024-02-12 | -100.00 | $11.30 | — |
| 2024-02-09 | -100.00 | $11.30 | — |
| 2024-02-08 | -100.00 | $11.30 | — |
| 2024-02-07 | -100.00 | $11.30 | — |
| 2024-02-06 | -44.55 | $11.91 | 821 |
| 2024-02-05 | -100.00 | $11.30 | — |
| 2024-02-02 | -100.00 | $11.30 | — |
| 2024-02-01 | -100.00 | $11.30 | — |
| 2024-01-31 | -100.00 | $11.30 | — |
| 2024-01-30 | -36.36 | $12.00 | 1520 |
| 2024-01-29 | -100.00 | $11.30 | — |
| 2024-01-26 | -100.00 | $11.30 | — |
| 2024-01-25 | -100.00 | $11.30 | — |
| 2024-01-24 | -100.00 | $11.30 | — |
| 2024-01-23 | -100.00 | $11.30 | — |
| 2024-01-22 | -10.00 | $12.29 | 222 |
| 2024-01-19 | -100.00 | $11.30 | — |
| 2024-01-18 | -100.00 | $11.30 | — |
| 2024-01-17 | -100.00 | $11.30 | — |
| 2024-01-16 | 0.00 | $12.40 | 1747 |
| 2024-01-12 | -100.00 | $11.30 | — |
| 2024-01-11 | -100.00 | $11.30 | — |
| 2024-01-10 | -100.00 | $11.30 | — |
| 2024-01-09 | -100.00 | $11.30 | — |
| 2024-01-08 | -100.00 | $11.30 | — |
| 2024-01-05 | -48.10 | $11.71 | 107 |
| 2024-01-04 | -24.05 | $11.90 | 163 |
| 2024-01-03 | -6.33 | $12.04 | 146 |
| 2024-01-02 | -100.00 | $11.30 | — |
| 2023-12-29 | -36.71 | $11.80 | 510 |
| 2023-12-28 | -6.33 | $12.04 | 876 |
| 2023-12-27 | -100.00 | $11.30 | — |
| 2023-12-26 | -100.00 | $11.30 | — |
| 2023-12-22 | -100.00 | $11.30 | — |
| 2023-12-21 | -100.00 | $11.30 | — |
| 2023-12-20 | -10.23 | $12.09 | 981 |
| 2023-12-19 | -40.91 | $11.82 | 539 |
| 2023-12-18 | -100.00 | $11.30 | — |
| 2023-12-15 | -31.82 | $11.90 | 597 |
| 2023-12-14 | -31.82 | $11.90 | 246 |
| 2023-12-13 | -40.91 | $11.82 | 425 |
| 2023-12-12 | -100.00 | $11.30 | — |
| 2023-12-11 | -100.00 | $11.30 | — |
| 2023-12-08 | -100.00 | $11.30 | — |
| 2023-12-07 | -77.78 | $11.30 | — |
| 2023-12-06 | -77.78 | $11.30 | — |
| 2023-12-05 | -77.78 | $11.30 | — |
| 2023-12-04 | -77.78 | $11.30 | — |
| 2023-12-01 | -24.44 | $12.02 | 501 |
| 2023-11-30 | -24.44 | $12.02 | 227 |
| 2023-11-29 | -22.22 | $12.05 | 100 |
| 2023-11-28 | -77.78 | $11.30 | — |
| 2023-11-27 | -14.81 | $12.15 | 2788 |
| 2023-11-24 | -77.78 | $11.30 | — |
| 2023-11-22 | -14.81 | $12.15 | 100 |
| 2023-11-21 | -77.78 | $11.30 | — |
| 2023-11-20 | -77.78 | $11.30 | — |
| 2023-11-17 | -14.81 | $12.15 | 708 |
| 2023-11-16 | -32.67 | $12.01 | 106 |
| 2023-11-15 | -32.67 | $12.01 | 505 |
| 2023-11-14 | -24.00 | $12.14 | 1451 |
| 2023-11-13 | -32.67 | $12.01 | 426 |
| 2023-11-10 | -32.67 | $12.01 | 8134 |
| 2023-11-09 | -100.00 | $11.00 | — |
| 2023-11-08 | -100.00 | $11.00 | — |
| 2023-11-07 | -100.00 | $11.00 | — |
| 2023-11-06 | -100.00 | $11.00 | — |
| 2023-11-03 | -100.00 | $11.00 | — |
| 2023-11-02 | -34.00 | $11.99 | 100 |
| 2023-11-01 | -100.00 | $11.00 | — |
| 2023-10-31 | -34.00 | $11.99 | 270 |
| 2023-10-30 | -100.00 | $11.00 | — |
| 2023-10-27 | -48.00 | $11.78 | 830 |
| 2023-10-26 | -100.00 | $11.00 | — |
| 2023-10-25 | -48.00 | $11.78 | 164 |
| 2023-10-24 | -100.00 | $11.00 | — |
| 2023-10-23 | -100.00 | $11.00 | 8000 |
| 2023-10-20 | 0.00 | $12.50 | — |
| 2023-10-19 | 0.00 | $12.50 | — |
| 2023-10-18 | -69.44 | $12.00 | 1649 |
| 2023-10-17 | 0.00 | $12.50 | — |
| 2023-10-16 | -16.13 | $12.50 | — |
| 2023-10-13 | -26.88 | $12.40 | 100 |
| 2023-10-12 | -16.13 | $12.50 | — |
| 2023-10-11 | -15.96 | $12.50 | — |
| 2023-10-10 | -26.60 | $12.40 | 4306 |
| 2023-10-09 | -15.96 | $12.50 | — |
| 2023-10-06 | -15.96 | $12.50 | — |
| 2023-10-05 | -92.55 | $11.78 | 138 |
| 2023-10-04 | -92.55 | $11.78 | 1327 |
| 2023-10-03 | -15.96 | $12.50 | — |
| 2023-10-02 | -15.96 | $12.50 | — |
| 2023-09-29 | -13.16 | $12.50 | — |
| 2023-09-28 | -13.16 | $12.50 | — |
| 2023-09-27 | -13.16 | $12.50 | — |
| 2023-09-26 | -43.86 | $12.15 | 168 |
| 2023-09-25 | -9.43 | $12.50 | — |
| 2023-09-22 | -54.72 | $11.78 | 441 |
| 2023-09-21 | -9.43 | $12.50 | — |
| 2023-09-20 | -54.72 | $11.78 | 100 |
| 2023-09-19 | -54.72 | $11.78 | 2997 |
| 2023-09-18 | 0.00 | $12.60 | 1277 |
| 2023-09-15 | 0.00 | $12.50 | — |
| 2023-09-14 | -54.86 | $11.71 | 736 |
| 2023-09-13 | -54.86 | $11.71 | 1036 |
| 2023-09-12 | -54.17 | $11.72 | 108 |
| 2023-09-11 | 0.00 | $12.50 | — |
| 2023-09-08 | 0.00 | $12.50 | — |
| 2023-09-07 | 0.00 | $12.50 | — |
| 2023-09-06 | -50.80 | $12.39 | 5520 |
| 2023-09-05 | -47.12 | $12.50 | — |
| 2023-09-01 | -69.84 | $11.77 | 485 |
| 2023-08-31 | -77.94 | $11.52 | 831 |
| 2023-08-30 | -46.67 | $12.50 | — |
| 2023-08-29 | -46.67 | $12.50 | — |
| 2023-08-28 | -91.22 | $11.06 | 385 |
| 2023-08-25 | -75.77 | $11.50 | 139 |
| 2023-08-24 | -64.46 | $11.83 | 8667 |
| 2023-08-23 | -59.42 | $11.92 | 2482 |
| 2023-08-22 | -79.19 | $11.23 | 459 |
| 2023-08-21 | -87.97 | $11.26 | 861 |
| 2023-08-18 | -84.61 | $11.95 | 833 |
| 2023-08-17 | -79.77 | $12.50 | — |
| 2023-08-16 | -88.04 | $11.56 | 5947 |
| 2023-08-15 | -92.00 | $11.11 | 287 |
| 2023-08-14 | -92.44 | $11.06 | 461 |
| 2023-08-11 | -84.17 | $12.00 | 3181 |
| 2023-08-10 | -90.77 | $11.25 | 723 |
| 2023-08-09 | -96.80 | $11.44 | 4712 |
| 2023-08-08 | -98.31 | $10.86 | 1497 |
| 2023-08-07 | -98.30 | $10.86 | 8195 |
| 2023-08-04 | -98.09 | $10.94 | 1955 |
| 2023-08-03 | -98.08 | $10.95 | 1511 |
| 2023-08-02 | -98.12 | $10.93 | 3520 |
| 2023-08-01 | -98.48 | $10.79 | 2530 |
| 2023-07-31 | -98.56 | $10.76 | 8436 |
| 2023-07-28 | -97.16 | $11.30 | 13017 |
| 2023-07-27 | -98.87 | $10.64 | 25045 |
| 2023-07-26 | -97.78 | $11.06 | 26408 |
| 2023-07-25 | -98.38 | $10.83 | 68638 |
| 2023-07-24 | -73.32 | $21.57 | — |
| 2023-07-21 | -73.32 | $21.57 | — |
| 2023-07-20 | -73.32 | $21.57 | — |
| 2023-07-19 | -73.32 | $21.57 | — |
| 2023-07-18 | -73.32 | $21.57 | — |
| 2023-07-17 | -73.32 | $21.57 | — |
| 2023-07-14 | -73.32 | $21.57 | — |
| 2023-07-13 | -72.95 | $21.57 | 2.1M |
| 2023-07-12 | -82.05 | $11.90 | 800 |
| 2023-07-11 | -82.62 | $11.88 | 300 |
| 2023-07-10 | -82.34 | $11.89 | 5000 |
| 2023-07-07 | -87.82 | $11.68 | 12000 |
| 2023-07-06 | -75.92 | $12.10 | 154500 |
| 2023-07-05 | -88.10 | $11.67 | 500 |
| 2023-07-03 | -84.42 | $11.80 | 1100 |
| 2023-06-30 | -90.09 | $11.60 | 3100 |
| 2023-06-29 | -88.67 | $11.65 | 1000 |
| 2023-06-28 | -86.40 | $11.73 | 2900 |
| 2023-06-27 | -80.16 | $11.83 | 5600 |
| 2023-06-26 | -83.15 | $11.72 | 3600 |
| 2023-06-23 | -80.71 | $11.81 | 18600 |
| 2023-06-22 | -70.03 | $12.07 | 15400 |
| 2023-06-21 | -76.37 | $11.71 | 4000 |
| 2023-06-20 | -69.60 | $11.85 | 9800 |
| 2023-06-16 | -75.12 | $11.61 | 42500 |
| 2023-06-15 | -32.46 | $13.41 | 70600 |
| 2023-06-14 | -76.26 | $11.55 | 6100 |
| 2023-06-13 | -76.98 | $11.52 | 1500 |
| 2023-06-12 | -75.06 | $11.60 | — |
| 2023-06-09 | -75.06 | $11.60 | 700 |
| 2023-06-08 | -79.86 | $11.40 | 8100 |
| 2023-06-07 | -77.70 | $11.49 | 2800 |
| 2023-06-06 | -77.70 | $11.49 | 2100 |
| 2023-06-05 | -82.01 | $11.31 | 9600 |
| 2023-06-02 | -78.66 | $11.45 | 7500 |
| 2023-06-01 | -69.30 | $11.84 | 5000 |
| 2023-05-31 | -80.82 | $11.36 | 11800 |
| 2023-05-30 | -85.85 | $11.15 | 6100 |
| 2023-05-26 | -79.62 | $11.41 | 21000 |
| 2023-05-25 | -72.18 | $11.72 | 54100 |
| 2023-05-24 | -58.03 | $12.31 | 218300 |
| 2023-05-23 | -70.75 | $11.49 | 107400 |
| 2023-05-22 | -81.72 | $10.73 | 56600 |
| 2023-05-19 | -96.77 | $10.59 | 88300 |
| 2023-05-18 | -79.55 | $10.65 | 2800 |
| 2023-05-17 | -93.18 | $10.59 | — |
| 2023-05-16 | -93.18 | $10.59 | — |
| 2023-05-15 | -93.18 | $10.59 | 12800 |
| 2023-05-12 | -79.55 | $10.65 | 1200 |
| 2023-05-11 | -93.18 | $10.59 | 24200 |
| 2023-05-10 | -93.18 | $10.59 | 7700 |
| 2023-05-09 | -79.69 | $10.69 | 9400 |
| 2023-05-08 | -73.44 | $10.73 | 5300 |
| 2023-05-05 | -75.00 | $10.72 | 29600 |
| 2023-05-04 | -85.94 | $10.65 | 5000 |
| 2023-05-03 | -70.31 | $10.75 | 17300 |
| 2023-05-02 | -65.63 | $10.78 | 50100 |
| 2023-05-01 | -96.88 | $10.58 | 2100 |
| 2023-04-28 | -87.50 | $10.64 | 3700 |
| 2023-04-27 | -87.50 | $10.64 | 2800 |
| 2023-04-26 | -98.44 | $10.57 | 500 |
| 2023-04-25 | -100.00 | $10.56 | 200 |
| 2023-04-24 | -94.89 | $10.70 | 300 |
| 2023-04-21 | -94.89 | $10.70 | 400 |
| 2023-04-20 | -99.27 | $10.58 | 10600 |
| 2023-04-19 | -98.54 | $10.60 | 30500 |
| 2023-04-18 | -94.49 | $10.73 | 3400 |
| 2023-04-17 | -94.87 | $10.71 | 6500 |
| 2023-04-14 | -84.62 | $10.99 | 5700 |
| 2023-04-13 | -84.62 | $10.99 | 1500 |
| 2023-04-12 | -89.74 | $10.85 | 19300 |
| 2023-04-11 | -95.24 | $10.70 | 12300 |
| 2023-04-10 | -92.63 | $10.66 | — |
| 2023-04-06 | -92.63 | $10.66 | 800 |
| 2023-04-05 | -91.23 | $10.70 | 200 |
| 2023-04-04 | -92.63 | $10.66 | 1800 |
| 2023-04-03 | -92.63 | $10.66 | 16900 |
| 2023-03-31 | -87.02 | $10.82 | 10500 |
| 2023-03-30 | -87.08 | $10.95 | — |
| 2023-03-29 | -87.08 | $10.95 | 400 |
| 2023-03-28 | -96.68 | $10.80 | 6600 |
| 2023-03-27 | -94.31 | $11.05 | 77900 |
| 2023-03-24 | -98.48 | $10.61 | 2700 |
| 2023-03-23 | -98.39 | $10.62 | 4200 |
| 2023-03-22 | -99.00 | $10.62 | 13500 |
| 2023-03-21 | -98.94 | $10.58 | 7100 |
| 2023-03-20 | -98.76 | $10.61 | 5500 |
| 2023-03-17 | -98.35 | $10.68 | 1500 |
| 2023-03-16 | -98.35 | $10.65 | 1400 |
| 2023-03-15 | -97.35 | $10.82 | 1100 |
| 2023-03-14 | -98.53 | $10.62 | 8200 |
| 2023-03-13 | -96.47 | $10.97 | 20200 |
| 2023-03-10 | -98.82 | $10.57 | 11600 |
| 2023-03-09 | -95.88 | $11.07 | 7200 |
| 2023-03-08 | -96.71 | $10.93 | 35300 |
| 2023-03-07 | -97.24 | $10.84 | 87700 |
| 2023-03-06 | -87.94 | $12.42 | 66900 |
| 2023-03-03 | -90.29 | $12.02 | 140300 |
| 2023-03-02 | -91.18 | $11.87 | 54900 |
| 2023-03-01 | -80.24 | $13.73 | 491000 |
| 2023-02-28 | -98.76 | $10.58 | 79500 |
| 2023-02-27 | -97.06 | $10.87 | 43600 |
| 2023-02-24 | -95.00 | $11.22 | 159700 |
| 2023-02-23 | -60.71 | $17.05 | 774200 |
| 2023-02-22 | -94.34 | $10.40 | — |
| 2023-02-21 | -94.34 | $10.40 | 500 |
| 2023-02-17 | -94.34 | $10.40 | 400 |
| 2023-02-16 | -100.00 | $10.37 | 900 |
| 2023-02-15 | -88.46 | $10.44 | — |
| 2023-02-14 | -88.46 | $10.44 | 1400 |
| 2023-02-13 | -33.33 | $10.42 | 7600 |
| 2023-02-10 | -16.67 | $10.43 | 53400 |
| 2023-02-09 | -33.33 | $10.42 | 150000 |
| 2023-02-08 | -16.67 | $10.43 | 155400 |
| 2023-02-07 | -16.67 | $10.43 | 279400 |
| 2023-02-06 | 0.00 | $10.42 | 327400 |
| 2023-02-03 | 0.00 | $10.42 | — |
| 2023-02-02 | 0.00 | $10.42 | 6800 |
| 2023-02-01 | -16.67 | $10.41 | 200100 |
| 2023-01-31 | -16.67 | $10.41 | 196800 |
| 2023-01-30 | 0.00 | $10.41 | — |
| 2023-01-27 | 0.00 | $10.41 | — |
| 2023-01-26 | -84.00 | $10.41 | 20100 |
| 2023-01-25 | -84.31 | $10.40 | 87000 |
| 2023-01-24 | -84.31 | $10.40 | — |
| 2023-01-23 | -84.31 | $10.40 | — |
| 2023-01-20 | -84.31 | $10.40 | 61800 |
| 2023-01-19 | -84.91 | $10.38 | — |
| 2023-01-18 | -84.91 | $10.38 | — |
| 2023-01-17 | -84.91 | $10.38 | — |
| 2023-01-13 | -83.33 | $10.38 | 1700 |
| 2023-01-12 | -78.95 | $10.38 | — |
| 2023-01-11 | -78.95 | $10.38 | 300 |
| 2023-01-10 | -78.95 | $10.38 | 200 |
| 2023-01-09 | -80.70 | $10.37 | 500 |
| 2023-01-06 | -80.70 | $10.37 | 3800 |
| 2023-01-05 | -75.44 | $10.40 | 100 |
| 2023-01-04 | -81.03 | $10.36 | — |
| 2023-01-03 | -81.03 | $10.36 | — |
| 2022-12-30 | -79.66 | $10.36 | 3900 |
| 2022-12-29 | -71.67 | $10.40 | 5000 |
| 2022-12-28 | -70.00 | $10.41 | 68400 |
| 2022-12-27 | -33.33 | $10.33 | 20800 |
| 2022-12-23 | -26.67 | $10.34 | 35700 |
| 2022-12-22 | -7.69 | $10.34 | 7600 |
| 2022-12-21 | 0.00 | $10.34 | 100500 |
| 2022-12-20 | -20.00 | $10.30 | 19600 |
| 2022-12-19 | -10.00 | $10.31 | 50900 |
| 2022-12-16 | -10.00 | $10.31 | — |
| 2022-12-15 | -10.00 | $10.31 | 111500 |
| 2022-12-14 | -27.27 | $10.29 | 1.5M |
| 2022-12-13 | -14.29 | $10.27 | 100 |
| 2022-12-12 | -28.57 | $10.26 | — |
| 2022-12-09 | -25.00 | $10.26 | 2100 |
| 2022-12-08 | -25.00 | $10.26 | — |
| 2022-12-07 | -25.00 | $10.26 | 50000 |
| 2022-12-06 | -37.50 | $10.25 | — |
| 2022-12-05 | -37.50 | $10.25 | — |
| 2022-12-02 | -33.33 | $10.25 | 101600 |
| 2022-12-01 | -55.56 | $10.23 | 4800 |
| 2022-11-30 | 0.00 | $10.28 | 201000 |
| 2022-11-29 | 0.00 | $10.23 | 25800 |
| 2022-11-28 | 0.00 | $10.23 | 100700 |
| 2022-11-25 | -25.00 | $10.22 | — |
| 2022-11-23 | -25.00 | $10.22 | — |
| 2022-11-22 | -20.00 | $10.22 | — |
| 2022-11-21 | -14.29 | $10.22 | 200 |
| 2022-11-18 | -14.29 | $10.22 | 200 |
| 2022-11-17 | 0.00 | $10.23 | 3900 |
| 2022-11-16 | 0.00 | $10.21 | 1800 |
| 2022-11-15 | 0.00 | $10.21 | — |
| 2022-11-14 | 0.00 | $10.21 | — |
| 2022-11-11 | 0.00 | $10.21 | 6400 |
| 2022-11-10 | -14.29 | $10.20 | 10200 |
| 2022-11-09 | 0.00 | $10.21 | — |
| 2022-11-08 | 0.00 | $10.21 | 268500 |
| 2022-11-07 | 0.00 | $10.21 | 18400 |
| 2022-11-04 | 0.00 | $10.19 | — |
| 2022-11-03 | 0.00 | $10.19 | — |
| 2022-11-02 | 0.00 | $10.19 | — |
| 2022-11-01 | 0.00 | $10.19 | 1000 |
| 2022-10-31 | 0.00 | $10.19 | — |
| 2022-10-28 | 0.00 | $10.19 | — |
| 2022-10-27 | 0.00 | $10.19 | — |
| 2022-10-26 | 0.00 | $10.19 | 11500 |
| 2022-10-25 | 0.00 | $10.16 | — |
| 2022-10-24 | -33.33 | $10.16 | — |
| 2022-10-21 | -33.33 | $10.16 | 17100 |
| 2022-10-20 | -33.33 | $10.16 | — |
| 2022-10-19 | -33.33 | $10.16 | 4600 |
| 2022-10-18 | -41.67 | $10.15 | 3500 |
| 2022-10-17 | -50.00 | $10.14 | — |
| 2022-10-14 | -50.00 | $10.14 | — |
| 2022-10-13 | -50.00 | $10.14 | 1200 |
| 2022-10-12 | -50.00 | $10.14 | 1000 |
| 2022-10-11 | -50.00 | $10.14 | — |
| 2022-10-10 | -50.00 | $10.14 | 400 |
| 2022-10-07 | -50.00 | $10.14 | 10500 |
| 2022-10-06 | -50.00 | $10.14 | 25500 |
| 2022-10-05 | -58.33 | $10.13 | 300 |
| 2022-10-04 | -58.33 | $10.13 | 4500 |
| 2022-10-03 | -50.00 | $10.14 | 100 |
| 2022-09-30 | -66.67 | $10.12 | 2000 |
| 2022-09-29 | -83.33 | $10.10 | 49900 |
| 2022-09-28 | -75.00 | $10.11 | 29900 |
| 2022-09-27 | -83.33 | $10.10 | 173000 |
| 2022-09-26 | -33.33 | $10.11 | 8500 |
| 2022-09-23 | -25.00 | $10.11 | 36900 |
| 2022-09-22 | 0.00 | $10.12 | 8700 |
| 2022-09-21 | -20.00 | $10.11 | 29200 |
| 2022-09-20 | -25.00 | $10.10 | — |
| 2022-09-19 | -25.00 | $10.10 | — |
| 2022-09-16 | -25.00 | $10.10 | — |
| 2022-09-15 | -25.00 | $10.10 | — |
| 2022-09-14 | -25.00 | $10.10 | 5000 |
| 2022-09-13 | -25.00 | $10.10 | — |
| 2022-09-12 | -25.00 | $10.10 | 109100 |
| 2022-09-09 | -20.00 | $10.10 | — |
| 2022-09-08 | -20.00 | $10.10 | 17700 |
| 2022-09-07 | -20.00 | $10.10 | — |
| 2022-09-06 | -20.00 | $10.10 | 500 |
| 2022-09-02 | 0.00 | $10.11 | 100 |
| 2022-09-01 | 0.00 | $10.11 | 400 |
| 2022-08-31 | 0.00 | $10.11 | 3200 |
| 2022-08-30 | 0.00 | $10.10 | — |
| 2022-08-29 | 0.00 | $10.10 | 3200 |
| 2022-08-26 | 0.00 | $10.08 | — |
| 2022-08-25 | 0.00 | $10.08 | 101200 |
| 2022-08-24 | 0.00 | $10.08 | 39400 |
| 2022-08-23 | 0.00 | $10.08 | 13500 |
| 2022-08-22 | -25.00 | $10.07 | 115500 |
| 2022-08-19 | -25.00 | $10.07 | — |
| 2022-08-18 | -25.00 | $10.07 | 4200 |
| 2022-08-17 | -25.00 | $10.07 | 14100 |
| 2022-08-16 | -20.00 | $10.07 | 200 |
| 2022-08-15 | -16.67 | $10.07 | 8200 |
| 2022-08-12 | -16.67 | $10.07 | 25300 |
| 2022-08-11 | -16.67 | $10.07 | 33700 |
| 2022-08-10 | 0.00 | $10.08 | 2100 |
| 2022-08-09 | -28.57 | $10.06 | 92600 |
| 2022-08-08 | 0.00 | $10.08 | 1300 |
| 2022-08-05 | 0.00 | $10.07 | 53100 |
| 2022-08-04 | -16.67 | $10.06 | 400 |
| 2022-08-03 | 0.00 | $10.07 | 15600 |
| 2022-08-02 | -16.67 | $10.06 | 100 |
| 2022-08-01 | 0.00 | $10.07 | 1000 |
| 2022-07-29 | -20.00 | $10.05 | 45000 |
| 2022-07-28 | 0.00 | $10.06 | 2000 |
| 2022-07-27 | -16.67 | $10.05 | — |
| 2022-07-26 | -16.67 | $10.05 | — |
| 2022-07-25 | -16.67 | $10.05 | 7100 |
| 2022-07-22 | -78.95 | $10.04 | 34200 |
| 2022-07-21 | -73.68 | $10.05 | — |
| 2022-07-20 | -73.68 | $10.05 | 111500 |
| 2022-07-19 | -84.21 | $10.03 | 74200 |
| 2022-07-18 | -83.33 | $10.05 | 53800 |
| 2022-07-15 | -80.56 | $10.06 | 200 |
| 2022-07-14 | -94.12 | $10.02 | 200 |
| 2022-07-13 | -94.12 | $10.02 | 400 |
| 2022-07-12 | -92.45 | $10.01 | — |
| 2022-07-11 | -92.45 | $10.01 | 100 |
| 2022-07-08 | -88.68 | $10.03 | 15300 |
| 2022-07-07 | -90.57 | $10.02 | 3500 |
| 2022-07-06 | -90.57 | $10.02 | 5900 |
| 2022-07-05 | -90.57 | $10.02 | 69100 |
| 2022-07-01 | -88.68 | $10.03 | — |
| 2022-06-30 | -88.68 | $10.03 | 6500 |
| 2022-06-29 | -94.34 | $10.00 | 100 |
| 2022-06-28 | -90.57 | $10.02 | 510000 |
| 2022-06-27 | -90.57 | $10.02 | 11100 |
| 2022-06-24 | -58.49 | $10.19 | — |
| 2022-06-23 | -58.49 | $10.19 | — |
| 2022-06-22 | -58.49 | $10.19 | — |
| 2022-06-21 | -58.49 | $10.19 | 100 |
| 2022-06-17 | -90.57 | $10.02 | 16700 |
| 2022-06-16 | -92.45 | $10.01 | 286800 |
| 2022-06-15 | -88.68 | $10.03 | 1900 |
| 2022-06-14 | -96.23 | $9.99 | 9400 |
| 2022-06-13 | 0.00 | $10.02 | 2000 |
| 2022-06-10 | -20.00 | $10.01 | 1400 |
| 2022-06-09 | -20.00 | $10.01 | 65100 |
| 2022-06-08 | -40.00 | $10.00 | 4000 |
| 2022-06-07 | -80.00 | $9.99 | 99100 |
| 2022-06-06 | -80.00 | $9.99 | 17800 |
| 2022-06-03 | -90.00 | $9.98 | — |
| 2022-06-02 | -90.00 | $9.98 | 27000 |
| 2022-06-01 | -50.00 | $10.02 | — |
| 2022-05-31 | -50.00 | $10.02 | 31100 |
| 2022-05-27 | -80.00 | $9.99 | 41600 |
| 2022-05-26 | -90.00 | $9.98 | — |
| 2022-05-25 | -90.00 | $9.98 | 400 |
| 2022-05-24 | -90.00 | $9.98 | 500 |
| 2022-05-23 | -90.00 | $9.98 | 18400 |
| 2022-05-20 | -100.00 | $9.97 | — |
| 2022-05-19 | -100.00 | $9.97 | 9300 |
| 2022-05-18 | -100.00 | $9.97 | 29200 |
| 2022-05-17 | -90.00 | $9.98 | 4700 |
| 2022-05-16 | -100.00 | $9.97 | 12200 |
| 2022-05-13 | -100.00 | $9.97 | — |
| 2022-05-12 | -100.00 | $9.97 | 81300 |
| 2022-05-11 | -100.00 | $9.98 | 178100 |
| 2022-05-10 | -66.67 | $10.01 | 36200 |
| 2022-05-09 | -40.00 | $10.01 | — |
| 2022-05-06 | -40.00 | $10.01 | 1300 |
| 2022-05-05 | -20.00 | $10.02 | 1400 |
| 2022-05-04 | -20.00 | $10.02 | 1100 |
| 2022-05-03 | -40.00 | $10.01 | 8200 |
| 2022-05-02 | -40.00 | $10.01 | 21900 |
| 2022-04-29 | -50.00 | $10.00 | 1600 |
| 2022-04-28 | -28.57 | $10.01 | 212800 |
| 2022-04-27 | -14.29 | $10.02 | 157700 |
| 2022-04-26 | -28.57 | $10.01 | 2800 |
| 2022-04-25 | -42.86 | $10.00 | 194800 |
| 2022-04-22 | -50.00 | $9.98 | 6000 |
| 2022-04-21 | -10.00 | $10.02 | 4700 |
| 2022-04-20 | -20.00 | $10.01 | 36100 |
| 2022-04-19 | -50.00 | $9.98 | 500 |
| 2022-04-18 | -30.00 | $10.00 | 3700 |
| 2022-04-14 | 0.00 | $10.03 | 4200 |
| 2022-04-13 | -28.57 | $9.98 | — |
| 2022-04-12 | -28.57 | $9.98 | — |
| 2022-04-11 | -28.57 | $9.98 | 900 |
| 2022-04-08 | 0.00 | $10.00 | — |
| 2022-04-07 | 0.00 | $10.00 | — |
| 2022-04-06 | 0.00 | $10.00 | — |
| 2022-04-05 | 0.00 | $10.00 | 200 |
| 2022-04-04 | 0.00 | $9.99 | 49300 |
| 2022-04-01 | -33.33 | $9.97 | 800000 |
| 2022-03-31 | -50.00 | $9.96 | 108600 |
| 2022-03-30 | -50.00 | $9.96 | 40300 |
| 2022-03-29 | -37.50 | $9.96 | 3700 |
| 2022-03-28 | -37.50 | $9.96 | — |
| 2022-03-25 | -37.50 | $9.96 | 28500 |
| 2022-03-24 | -62.50 | $9.94 | 20200 |
| 2022-03-23 | -50.00 | $9.95 | 800 |
| 2022-03-22 | -22.22 | $9.97 | — |
| 2022-03-21 | -22.22 | $9.97 | 200 |
| 2022-03-18 | -44.44 | $9.95 | 700 |
| 2022-03-17 | -44.44 | $9.95 | — |
| 2022-03-16 | -58.33 | $9.95 | — |
| 2022-03-15 | -58.33 | $9.95 | — |
| 2022-03-14 | -58.33 | $9.95 | 1000 |
| 2022-03-11 | -75.00 | $9.93 | — |
| 2022-03-10 | -75.00 | $9.93 | — |
| 2022-03-09 | -90.32 | $9.93 | 1200 |
| 2022-03-08 | -87.10 | $9.94 | 1000 |
| 2022-03-07 | -74.29 | $9.95 | — |
| 2022-03-04 | -74.29 | $9.95 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.44
2026-06-25
Close Price
$8.00
Average Directional Index - Detailed Analysis
Minimum
2.44
Average
30.22
Maximum
86.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 2.44 | $8.00 | — |
| 2026-06-24 | 2.44 | $8.00 | — |
| 2026-06-23 | 2.44 | $8.00 | — |
| 2026-06-22 | 2.44 | $8.00 | — |
| 2026-06-18 | 2.44 | $8.00 | — |
| 2026-06-17 | 2.44 | $8.00 | — |
| 2026-06-16 | 2.44 | $8.00 | — |
| 2026-06-15 | 2.44 | $8.00 | — |
| 2026-06-12 | 2.44 | $8.00 | — |
| 2026-06-11 | 2.44 | $8.00 | — |
| 2026-06-10 | 2.44 | $8.00 | — |
| 2026-06-09 | 2.44 | $8.00 | — |
| 2026-06-08 | 2.44 | $8.00 | — |
| 2026-06-05 | 2.44 | $8.00 | — |
| 2026-06-04 | 2.44 | $8.00 | — |
| 2026-06-03 | 2.44 | $8.00 | — |
| 2026-06-02 | 2.44 | $8.00 | — |
| 2026-06-01 | 2.44 | $8.00 | — |
| 2026-05-29 | 2.44 | $8.00 | — |
| 2026-05-28 | 2.44 | $8.00 | — |
| 2026-05-27 | 2.44 | $8.00 | — |
| 2026-05-26 | 2.44 | $8.00 | — |
| 2026-05-22 | 2.44 | $8.00 | — |
| 2026-05-21 | 2.44 | $8.00 | — |
| 2026-05-20 | 2.44 | $8.00 | — |
| 2026-05-19 | 2.44 | $8.00 | — |
| 2026-05-18 | 2.44 | $8.00 | — |
| 2026-05-15 | 2.44 | $8.00 | — |
| 2026-05-14 | 2.44 | $8.00 | — |
| 2026-05-13 | 2.44 | $8.00 | — |
| 2026-05-12 | 2.44 | $8.00 | — |
| 2026-05-11 | 2.44 | $8.00 | — |
| 2026-05-08 | 2.44 | $8.00 | — |
| 2026-05-07 | 2.44 | $8.00 | — |
| 2026-05-06 | 2.44 | $8.00 | — |
| 2026-05-05 | 2.44 | $8.00 | — |
| 2026-05-04 | 2.44 | $8.00 | — |
| 2026-05-01 | 2.44 | $8.00 | — |
| 2026-04-30 | 2.44 | $8.00 | — |
| 2026-04-29 | 2.44 | $8.00 | — |
| 2026-04-28 | 2.44 | $8.00 | — |
| 2026-04-27 | 2.44 | $8.00 | — |
| 2026-04-24 | 2.44 | $8.00 | — |
| 2026-04-23 | 2.44 | $8.00 | — |
| 2026-04-22 | 2.44 | $8.00 | — |
| 2026-04-21 | 2.44 | $8.00 | — |
| 2026-04-20 | 2.44 | $8.00 | 17 |
| 2026-04-17 | 2.44 | $8.00 | 17 |
| 2026-04-16 | 2.44 | $8.00 | 17 |
| 2026-04-15 | 2.44 | $8.00 | — |
| 2026-04-14 | 2.44 | $8.00 | — |
| 2026-04-13 | 2.44 | $8.00 | — |
| 2026-04-10 | 2.44 | $8.00 | 17 |
| 2026-04-09 | 2.44 | $8.00 | — |
| 2026-04-08 | 2.44 | $8.00 | — |
| 2026-04-07 | 2.44 | $8.00 | — |
| 2026-04-06 | 2.44 | $8.00 | 17 |
| 2026-04-02 | 2.44 | $8.00 | — |
| 2026-04-01 | 2.44 | $8.00 | 17 |
| 2026-03-31 | 2.44 | $8.00 | — |
| 2026-03-30 | 2.44 | $8.00 | — |
| 2026-03-27 | 2.44 | $8.00 | — |
| 2026-03-26 | 2.44 | $8.00 | 17 |
| 2026-03-25 | 2.44 | $8.00 | — |
| 2026-03-24 | 2.44 | $8.00 | — |
| 2026-03-23 | 2.44 | $8.00 | — |
| 2026-03-20 | 2.44 | $8.00 | — |
| 2026-03-19 | 2.44 | $8.00 | 17 |
| 2026-03-18 | 2.44 | $8.00 | — |
| 2026-03-17 | 2.44 | $8.00 | — |
| 2026-03-16 | 2.44 | $8.00 | 17 |
| 2026-03-13 | 2.44 | $8.00 | — |
| 2026-03-12 | 2.44 | $8.00 | — |
| 2026-03-11 | 2.44 | $8.00 | — |
| 2026-03-10 | 2.44 | $8.00 | — |
| 2026-03-09 | 2.44 | $8.00 | — |
| 2026-03-06 | 2.44 | $8.00 | — |
| 2026-03-05 | 2.44 | $8.00 | — |
| 2026-03-04 | 2.44 | $8.00 | — |
| 2026-03-03 | 2.44 | $8.00 | — |
| 2026-03-02 | 2.44 | $8.00 | — |
| 2026-02-27 | 2.44 | $8.00 | — |
| 2026-02-26 | 2.44 | $8.00 | — |
| 2026-02-25 | 2.44 | $8.00 | — |
| 2026-02-24 | 2.44 | $8.00 | — |
| 2026-02-23 | 2.44 | $8.00 | — |
| 2026-02-20 | 2.44 | $8.00 | — |
| 2026-02-19 | 2.44 | $8.00 | — |
| 2026-02-18 | 2.44 | $8.00 | — |
| 2026-02-17 | 2.44 | $8.00 | — |
| 2026-02-13 | 2.44 | $8.00 | — |
| 2026-02-12 | 2.44 | $8.00 | — |
| 2026-02-11 | 2.44 | $8.00 | — |
| 2026-02-10 | 2.44 | $8.00 | — |
| 2026-02-09 | 2.44 | $8.00 | — |
| 2026-02-06 | 2.44 | $8.00 | — |
| 2026-02-05 | 2.44 | $8.00 | 17 |
| 2026-02-04 | 2.44 | $8.00 | 17 |
| 2026-02-03 | 2.44 | $8.00 | 17 |
| 2026-02-02 | 2.44 | $8.00 | 17 |
| 2026-01-30 | 2.44 | $8.00 | — |
| 2026-01-29 | 2.44 | $8.00 | 17 |
| 2026-01-28 | 2.44 | $8.00 | 17 |
| 2026-01-27 | 2.44 | $8.00 | 17 |
| 2026-01-26 | 2.44 | $8.00 | 17 |
| 2026-01-23 | 2.44 | $8.00 | 17 |
| 2026-01-22 | 2.44 | $8.00 | 17 |
| 2026-01-21 | 2.44 | $8.00 | 17 |
| 2026-01-20 | 2.44 | $8.00 | 17 |
| 2026-01-16 | 2.44 | $8.00 | 17 |
| 2026-01-15 | 2.44 | $8.00 | 17 |
| 2026-01-14 | 2.44 | $8.00 | 17 |
| 2026-01-13 | 2.44 | $8.00 | 17 |
| 2026-01-12 | 2.44 | $8.00 | 17 |
| 2026-01-09 | 2.44 | $8.00 | 17 |
| 2026-01-08 | 2.44 | $8.00 | 17 |
| 2026-01-07 | 2.44 | $8.00 | 17 |
| 2026-01-06 | 2.44 | $8.00 | — |
| 2026-01-05 | 2.44 | $8.00 | 17 |
| 2026-01-02 | 2.44 | $8.00 | 17 |
| 2025-12-31 | 2.44 | $8.00 | 17 |
| 2025-12-30 | 2.44 | $8.00 | 17 |
| 2025-12-29 | 2.44 | $8.00 | 17 |
| 2025-12-26 | 2.44 | $8.00 | 17 |
| 2025-12-24 | 2.44 | $8.00 | — |
| 2025-12-23 | 2.44 | $8.00 | 17 |
| 2025-12-22 | 2.44 | $8.00 | 17 |
| 2025-12-19 | 2.44 | $8.00 | 17 |
| 2025-12-18 | 2.44 | $8.00 | 17 |
| 2025-12-17 | 2.44 | $8.00 | 17 |
| 2025-12-16 | 2.44 | $8.00 | 17 |
| 2025-12-15 | 2.44 | $8.00 | — |
| 2025-12-12 | 2.44 | $8.00 | — |
| 2025-12-11 | 2.44 | $8.00 | — |
| 2025-12-10 | 2.44 | $8.00 | 17 |
| 2025-12-09 | 2.44 | $8.00 | — |
| 2025-12-08 | 2.44 | $8.00 | 17 |
| 2025-12-05 | 2.44 | $8.00 | 17 |
| 2025-12-04 | 2.44 | $8.00 | 17 |
| 2025-12-03 | 2.44 | $8.00 | 17 |
| 2025-12-02 | 2.44 | $8.00 | — |
| 2025-12-01 | 2.44 | $8.00 | 17 |
| 2025-11-28 | 2.44 | $8.00 | — |
| 2025-11-26 | 2.44 | $8.00 | 17 |
| 2025-11-25 | 2.44 | $8.00 | — |
| 2025-11-24 | 2.44 | $8.00 | 17 |
| 2025-11-21 | 2.44 | $8.00 | 17 |
| 2025-11-20 | 2.44 | $8.00 | 17 |
| 2025-11-19 | 2.44 | $8.00 | 17 |
| 2025-11-18 | 2.44 | $8.00 | 17 |
| 2025-11-17 | 2.44 | $8.00 | 17 |
| 2025-11-14 | 2.44 | $8.00 | 17 |
| 2025-11-13 | 2.44 | $8.00 | 17 |
| 2025-11-12 | 2.44 | $8.00 | 17 |
| 2025-11-11 | 2.44 | $8.00 | 17 |
| 2025-11-10 | 2.44 | $8.00 | 17 |
| 2025-11-07 | 2.44 | $8.00 | 17 |
| 2025-11-06 | 2.44 | $8.00 | 17 |
| 2025-11-05 | 2.44 | $8.00 | 17 |
| 2025-11-04 | 2.44 | $8.00 | 17 |
| 2025-11-03 | 2.44 | $8.00 | 17 |
| 2025-10-31 | 2.44 | $8.00 | 17 |
| 2025-10-30 | 2.44 | $8.00 | 17 |
| 2025-10-29 | 2.44 | $8.00 | 17 |
| 2025-10-28 | 2.44 | $8.00 | — |
| 2025-10-27 | 2.44 | $8.00 | — |
| 2025-10-24 | 2.44 | $8.00 | — |
| 2025-10-23 | 2.44 | $8.00 | — |
| 2025-10-22 | 2.44 | $8.00 | — |
| 2025-10-21 | 2.44 | $8.00 | — |
| 2025-10-20 | 2.44 | $8.00 | — |
| 2025-10-17 | 2.44 | $8.00 | — |
| 2025-10-16 | 2.44 | $8.00 | — |
| 2025-10-15 | 2.44 | $8.00 | — |
| 2025-10-14 | 2.44 | $8.00 | — |
| 2025-10-13 | 2.45 | $8.00 | — |
| 2025-10-10 | 2.45 | $8.00 | — |
| 2025-10-09 | 2.45 | $8.00 | — |
| 2025-10-08 | 2.45 | $8.00 | — |
| 2025-10-07 | 2.45 | $8.00 | — |
| 2025-10-06 | 2.45 | $8.00 | — |
| 2025-10-03 | 2.45 | $8.00 | — |
| 2025-10-02 | 2.45 | $8.00 | — |
| 2025-10-01 | 2.45 | $8.00 | — |
| 2025-09-30 | 2.45 | $8.00 | — |
| 2025-09-29 | 2.45 | $8.00 | — |
| 2025-09-26 | 2.45 | $8.00 | — |
| 2025-09-25 | 2.45 | $8.00 | — |
| 2025-09-24 | 2.45 | $8.00 | — |
| 2025-09-23 | 2.45 | $8.00 | — |
| 2025-09-22 | 2.45 | $8.00 | — |
| 2025-09-19 | 2.45 | $8.00 | — |
| 2025-09-18 | 2.46 | $8.00 | — |
| 2025-09-17 | 2.46 | $8.00 | — |
| 2025-09-16 | 2.46 | $8.00 | — |
| 2025-09-15 | 2.46 | $8.00 | — |
| 2025-09-12 | 2.46 | $8.00 | — |
| 2025-09-11 | 2.46 | $8.00 | — |
| 2025-09-10 | 2.46 | $8.00 | — |
| 2025-09-09 | 2.46 | $8.00 | — |
| 2025-09-08 | 2.46 | $8.00 | — |
| 2025-09-05 | 2.47 | $8.00 | — |
| 2025-09-04 | 2.47 | $8.00 | — |
| 2025-09-03 | 2.47 | $8.00 | — |
| 2025-09-02 | 2.47 | $8.00 | 17 |
| 2025-08-29 | 2.47 | $8.00 | 17 |
| 2025-08-28 | 2.47 | $8.00 | — |
| 2025-08-27 | 2.48 | $8.00 | — |
| 2025-08-26 | 2.48 | $8.00 | — |
| 2025-08-25 | 2.48 | $8.00 | — |
| 2025-08-22 | 2.48 | $8.00 | 17 |
| 2025-08-21 | 2.48 | $8.00 | 17 |
| 2025-08-20 | 2.49 | $8.00 | 17 |
| 2025-08-19 | 2.49 | $8.00 | 17 |
| 2025-08-18 | 2.49 | $8.00 | — |
| 2025-08-15 | 2.49 | $8.00 | — |
| 2025-08-14 | 2.50 | $8.00 | — |
| 2025-08-13 | 2.50 | $8.00 | — |
| 2025-08-12 | 2.50 | $8.00 | — |
| 2025-08-11 | 2.51 | $8.00 | — |
| 2025-08-08 | 2.51 | $8.00 | — |
| 2025-08-07 | 2.52 | $8.00 | — |
| 2025-08-06 | 2.52 | $8.00 | — |
| 2025-08-05 | 2.52 | $8.00 | — |
| 2025-08-04 | 2.53 | $8.00 | — |
| 2025-08-01 | 2.53 | $8.00 | — |
| 2025-07-31 | 2.54 | $8.00 | — |
| 2025-07-30 | 2.54 | $8.00 | — |
| 2025-07-29 | 2.55 | $8.00 | — |
| 2025-07-28 | 2.55 | $8.00 | 17 |
| 2025-07-25 | 2.56 | $8.00 | — |
| 2025-07-24 | 2.57 | $8.00 | — |
| 2025-07-23 | 2.57 | $8.00 | — |
| 2025-07-22 | 2.58 | $8.00 | — |
| 2025-07-21 | 2.59 | $8.00 | 17 |
| 2025-07-18 | 2.60 | $8.00 | 17 |
| 2025-07-17 | 2.61 | $8.00 | 17 |
| 2025-07-16 | 2.61 | $8.00 | 17 |
| 2025-07-15 | 2.62 | $8.00 | 17 |
| 2025-07-14 | 2.63 | $8.00 | 17 |
| 2025-07-11 | 2.64 | $8.00 | 17 |
| 2025-07-10 | 2.65 | $8.00 | 17 |
| 2025-07-09 | 2.67 | $8.00 | 17 |
| 2025-07-08 | 2.68 | $8.00 | 17 |
| 2025-07-07 | 2.69 | $8.00 | 17 |
| 2025-07-03 | 2.70 | $8.00 | — |
| 2025-07-02 | 2.72 | $8.00 | 17 |
| 2025-07-01 | 2.73 | $8.00 | — |
| 2025-06-30 | 2.75 | $8.00 | — |
| 2025-06-27 | 2.76 | $8.00 | — |
| 2025-06-26 | 2.78 | $8.00 | — |
| 2025-06-25 | 2.80 | $8.00 | — |
| 2025-06-24 | 2.82 | $8.00 | — |
| 2025-06-23 | 2.84 | $8.00 | — |
| 2025-06-20 | 2.86 | $8.00 | — |
| 2025-06-18 | 2.88 | $8.00 | — |
| 2025-06-17 | 2.90 | $8.00 | — |
| 2025-06-16 | 2.93 | $8.00 | — |
| 2025-06-13 | 2.95 | $8.00 | — |
| 2025-06-12 | 2.98 | $8.00 | — |
| 2025-06-11 | 3.01 | $8.00 | — |
| 2025-06-10 | 3.04 | $8.00 | — |
| 2025-06-09 | 3.07 | $8.00 | — |
| 2025-06-06 | 3.11 | $8.00 | — |
| 2025-06-05 | 3.14 | $8.00 | — |
| 2025-06-04 | 3.18 | $8.00 | — |
| 2025-06-03 | 3.22 | $8.00 | — |
| 2025-06-02 | 3.26 | $8.00 | — |
| 2025-05-30 | 3.30 | $8.00 | — |
| 2025-05-29 | 3.35 | $8.00 | — |
| 2025-05-28 | 3.39 | $8.00 | — |
| 2025-05-27 | 3.45 | $8.00 | 17 |
| 2025-05-23 | 3.50 | $8.00 | — |
| 2025-05-22 | 3.55 | $8.00 | — |
| 2025-05-21 | 3.61 | $8.00 | — |
| 2025-05-20 | 3.67 | $8.00 | — |
| 2025-05-19 | 3.74 | $8.00 | — |
| 2025-05-16 | 3.81 | $8.00 | — |
| 2025-05-15 | 3.88 | $8.00 | — |
| 2025-05-14 | 3.96 | $8.00 | — |
| 2025-05-13 | 4.04 | $8.00 | — |
| 2025-05-12 | 4.12 | $8.00 | — |
| 2025-05-09 | 4.21 | $8.00 | — |
| 2025-05-08 | 4.30 | $8.00 | — |
| 2025-05-07 | 4.40 | $8.00 | — |
| 2025-05-06 | 4.50 | $8.00 | — |
| 2025-05-05 | 4.61 | $8.00 | — |
| 2025-05-02 | 4.73 | $8.00 | — |
| 2025-05-01 | 4.85 | $8.00 | — |
| 2025-04-30 | 4.97 | $8.00 | — |
| 2025-04-29 | 5.11 | $8.00 | — |
| 2025-04-28 | 5.25 | $8.00 | — |
| 2025-04-25 | 5.40 | $8.00 | — |
| 2025-04-24 | 5.55 | $8.00 | — |
| 2025-04-23 | 5.72 | $5.38 | 282 |
| 2025-04-22 | 3.66 | $8.00 | — |
| 2025-04-21 | 3.73 | $8.00 | — |
| 2025-04-17 | 3.81 | $8.00 | — |
| 2025-04-16 | 3.90 | $8.00 | — |
| 2025-04-15 | 3.98 | $8.00 | — |
| 2025-04-14 | 4.08 | $8.00 | — |
| 2025-04-11 | 4.17 | $8.00 | — |
| 2025-04-10 | 4.28 | $8.00 | — |
| 2025-04-09 | 4.39 | $8.00 | — |
| 2025-04-08 | 4.50 | $8.00 | — |
| 2025-04-07 | 4.62 | $8.00 | 17 |
| 2025-04-04 | 4.75 | $8.00 | 17 |
| 2025-04-03 | 4.88 | $8.00 | — |
| 2025-04-02 | 5.02 | $8.00 | — |
| 2025-04-01 | 5.17 | $8.00 | 17 |
| 2025-03-31 | 5.32 | $8.00 | 17 |
| 2025-03-28 | 5.49 | $8.00 | — |
| 2025-03-27 | 5.66 | $8.00 | 17 |
| 2025-03-26 | 5.84 | $8.00 | 17 |
| 2025-03-25 | 6.03 | $8.00 | 17 |
| 2025-03-24 | 6.23 | $8.00 | 100 |
| 2025-03-21 | 6.44 | $8.00 | 100 |
| 2025-03-20 | 6.67 | $8.00 | 100 |
| 2025-03-19 | 6.90 | $8.00 | 100 |
| 2025-03-18 | 7.15 | $8.00 | 100 |
| 2025-03-17 | 7.41 | $8.00 | 100 |
| 2025-03-14 | 7.68 | $8.00 | — |
| 2025-03-13 | 7.97 | $8.00 | 100 |
| 2025-03-12 | 8.27 | $8.00 | — |
| 2025-03-11 | 8.59 | $8.00 | 100 |
| 2025-03-10 | 8.92 | $8.00 | — |
| 2025-03-07 | 9.28 | $8.00 | — |
| 2025-03-06 | 9.65 | $8.00 | — |
| 2025-03-05 | 10.04 | $6.00 | 890 |
| 2025-03-04 | 9.98 | $8.00 | 4 |
| 2025-03-03 | 10.40 | $8.00 | — |
| 2025-02-28 | 10.83 | $8.00 | — |
| 2025-02-27 | 11.29 | $8.00 | — |
| 2025-02-26 | 11.78 | $8.00 | 4 |
| 2025-02-25 | 12.28 | $8.00 | — |
| 2025-02-24 | 12.82 | $8.00 | 4 |
| 2025-02-21 | 13.38 | $8.00 | 4 |
| 2025-02-20 | 13.98 | $8.00 | — |
| 2025-02-19 | 14.60 | $0.30 | 100 |
| 2025-02-18 | 12.58 | $0.10 | 175 |
| 2025-02-14 | 10.33 | $8.00 | 4 |
| 2025-02-13 | 10.62 | $8.00 | 4 |
| 2025-02-12 | 10.92 | $8.00 | — |
| 2025-02-11 | 11.24 | $8.00 | 4 |
| 2025-02-10 | 11.57 | $8.00 | — |
| 2025-02-07 | 11.93 | $8.00 | — |
| 2025-02-06 | 12.30 | $8.00 | — |
| 2025-02-05 | 12.69 | $8.00 | — |
| 2025-02-04 | 13.10 | $8.00 | — |
| 2025-02-03 | 13.53 | $8.00 | 4 |
| 2025-01-31 | 13.99 | $8.00 | — |
| 2025-01-30 | 14.47 | $8.00 | — |
| 2025-01-29 | 14.97 | $8.00 | 7 |
| 2025-01-28 | 15.50 | $8.00 | — |
| 2025-01-27 | 16.06 | $8.00 | — |
| 2025-01-24 | 16.65 | $8.00 | — |
| 2025-01-23 | 17.27 | $8.00 | — |
| 2025-01-22 | 17.92 | $8.00 | — |
| 2025-01-21 | 18.61 | $8.00 | — |
| 2025-01-17 | 19.33 | $8.00 | — |
| 2025-01-16 | 20.09 | $8.00 | — |
| 2025-01-15 | 20.89 | $0.05 | 101 |
| 2025-01-14 | 18.28 | $8.00 | — |
| 2025-01-13 | 17.80 | $8.00 | 7 |
| 2025-01-10 | 17.30 | $8.00 | — |
| 2025-01-08 | 16.77 | $8.00 | — |
| 2025-01-07 | 16.21 | $8.00 | — |
| 2025-01-06 | 15.62 | $8.00 | 4 |
| 2025-01-03 | 15.01 | $8.00 | — |
| 2025-01-02 | 14.36 | $8.00 | — |
| 2024-12-31 | 13.67 | $8.00 | — |
| 2024-12-30 | 12.95 | $8.00 | 4 |
| 2024-12-27 | 12.20 | $8.00 | 100 |
| 2024-12-26 | 11.40 | $8.00 | 4 |
| 2024-12-24 | 10.56 | $8.00 | 4 |
| 2024-12-23 | 9.68 | $8.00 | 4 |
| 2024-12-20 | 8.74 | $8.00 | 4 |
| 2024-12-19 | 7.77 | $8.00 | 4 |
| 2024-12-18 | 6.73 | $8.00 | 4 |
| 2024-12-17 | 5.65 | $8.00 | 200 |
| 2024-12-16 | 4.51 | $11.71 | 4 |
| 2024-12-13 | 4.74 | $11.71 | — |
| 2024-12-12 | 4.98 | $11.71 | 7 |
| 2024-12-11 | 5.24 | $11.71 | — |
| 2024-12-10 | 5.51 | $11.71 | 4 |
| 2024-12-09 | 5.79 | $11.71 | — |
| 2024-12-06 | 6.09 | $11.71 | — |
| 2024-12-05 | 6.41 | $11.71 | 4 |
| 2024-12-04 | 6.74 | $11.71 | — |
| 2024-12-03 | 7.09 | $11.71 | — |
| 2024-12-02 | 7.45 | $11.71 | — |
| 2024-11-29 | 7.84 | $11.71 | — |
| 2024-11-27 | 8.25 | $6.38 | 125 |
| 2024-11-26 | 6.51 | $11.71 | 4 |
| 2024-11-25 | 6.67 | $11.71 | — |
| 2024-11-22 | 6.83 | $11.71 | 4 |
| 2024-11-21 | 6.99 | $11.71 | 4 |
| 2024-11-20 | 7.17 | $11.71 | 4 |
| 2024-11-19 | 7.36 | $11.71 | — |
| 2024-11-18 | 7.56 | $11.71 | — |
| 2024-11-15 | 7.76 | $11.71 | — |
| 2024-11-14 | 7.98 | $11.71 | — |
| 2024-11-13 | 8.21 | $11.71 | 4 |
| 2024-11-12 | 8.45 | $11.71 | — |
| 2024-11-11 | 8.71 | $11.71 | — |
| 2024-11-08 | 8.97 | $11.71 | 4 |
| 2024-11-07 | 9.26 | $11.71 | 7 |
| 2024-11-06 | 9.55 | $11.71 | — |
| 2024-11-05 | 9.86 | $11.71 | 4 |
| 2024-11-04 | 10.19 | $11.71 | 7 |
| 2024-11-01 | 10.54 | $11.71 | — |
| 2024-10-31 | 10.90 | $11.71 | 4 |
| 2024-10-30 | 11.29 | $11.71 | — |
| 2024-10-29 | 11.69 | $11.71 | 4 |
| 2024-10-28 | 12.12 | $11.71 | 4 |
| 2024-10-25 | 12.56 | $11.71 | 4 |
| 2024-10-24 | 13.03 | $11.71 | 7 |
| 2024-10-23 | 13.53 | $11.71 | — |
| 2024-10-22 | 14.05 | $11.71 | — |
| 2024-10-21 | 14.60 | $11.71 | 7 |
| 2024-10-18 | 15.18 | $7.00 | — |
| 2024-10-17 | 14.89 | $11.71 | — |
| 2024-10-16 | 15.35 | $11.71 | — |
| 2024-10-15 | 15.85 | $11.71 | — |
| 2024-10-14 | 16.37 | $11.71 | — |
| 2024-10-11 | 16.91 | $7.00 | 101 |
| 2024-10-10 | 16.50 | $11.71 | 7 |
| 2024-10-09 | 16.86 | $11.71 | 100 |
| 2024-10-08 | 17.25 | $7.00 | 110 |
| 2024-10-07 | 16.35 | $11.71 | — |
| 2024-10-04 | 16.36 | $11.71 | 200 |
| 2024-10-03 | 16.36 | $11.71 | 200 |
| 2024-10-02 | 16.36 | $11.71 | 200 |
| 2024-10-01 | 16.36 | $7.00 | 200 |
| 2024-09-30 | 14.62 | $11.71 | — |
| 2024-09-27 | 13.78 | $11.71 | — |
| 2024-09-26 | 12.89 | $11.71 | — |
| 2024-09-25 | 11.95 | $11.71 | — |
| 2024-09-24 | 10.96 | $1.50 | 200 |
| 2024-09-23 | 6.95 | $7.00 | 200 |
| 2024-09-20 | 3.33 | $11.71 | 12417 |
| 2024-09-19 | 3.44 | $11.71 | — |
| 2024-09-18 | 3.56 | $11.71 | — |
| 2024-09-17 | 3.68 | $11.71 | 12417 |
| 2024-09-16 | 3.81 | $11.71 | 12417 |
| 2024-09-13 | 3.94 | $11.71 | 12417 |
| 2024-09-12 | 4.09 | $11.71 | 12417 |
| 2024-09-11 | 4.24 | $11.71 | — |
| 2024-09-10 | 4.39 | $11.71 | — |
| 2024-09-09 | 4.56 | $11.71 | 12417 |
| 2024-09-06 | 4.73 | $11.71 | 647 |
| 2024-09-05 | 4.92 | $11.71 | — |
| 2024-09-04 | 5.11 | $11.71 | — |
| 2024-09-03 | 5.31 | $11.71 | 12417 |
| 2024-08-30 | 5.53 | $11.71 | 12417 |
| 2024-08-29 | 5.75 | $11.71 | 12417 |
| 2024-08-28 | 5.99 | $11.71 | 12417 |
| 2024-08-27 | 6.24 | $11.71 | — |
| 2024-08-26 | 6.50 | $11.71 | — |
| 2024-08-23 | 6.78 | $11.71 | 12417 |
| 2024-08-22 | 7.07 | $11.71 | — |
| 2024-08-21 | 7.38 | $12.50 | 12417 |
| 2024-08-20 | 6.74 | $11.71 | 12417 |
| 2024-08-19 | 7.06 | $12.50 | 12417 |
| 2024-08-16 | 5.84 | $11.71 | 12417 |
| 2024-08-15 | 6.09 | $11.71 | 12417 |
| 2024-08-14 | 6.35 | $11.71 | 12417 |
| 2024-08-13 | 6.62 | $11.71 | 12417 |
| 2024-08-12 | 6.91 | $11.71 | — |
| 2024-08-09 | 7.22 | $11.71 | 12417 |
| 2024-08-08 | 7.54 | $11.71 | 12417 |
| 2024-08-07 | 7.87 | $11.71 | 12417 |
| 2024-08-06 | 8.23 | $11.71 | 12417 |
| 2024-08-05 | 8.60 | $11.71 | 12417 |
| 2024-08-02 | 8.99 | $11.71 | 12417 |
| 2024-08-01 | 9.41 | $11.71 | 12417 |
| 2024-07-31 | 9.84 | $11.71 | 12417 |
| 2024-07-30 | 10.30 | $11.71 | 12417 |
| 2024-07-29 | 10.78 | $11.71 | 12417 |
| 2024-07-26 | 11.29 | $11.71 | 12417 |
| 2024-07-25 | 11.82 | $11.71 | — |
| 2024-07-24 | 12.39 | $11.71 | — |
| 2024-07-23 | 12.98 | $11.71 | — |
| 2024-05-15 | 13.60 | $12.50 | 12417 |
| 2024-05-14 | 13.55 | $12.80 | 200 |
| 2024-05-13 | 12.76 | $12.80 | 869 |
| 2024-05-03 | 11.93 | $12.40 | 781 |
| 2024-04-02 | 11.33 | $12.40 | 1207 |
| 2024-03-28 | 10.78 | $12.00 | 516 |
| 2024-03-27 | 10.59 | $12.40 | 1539 |
| 2024-03-26 | 10.05 | $11.71 | — |
| 2024-03-25 | 10.24 | $11.71 | — |
| 2024-03-22 | 10.44 | $12.23 | 445 |
| 2024-03-21 | 9.86 | $11.71 | — |
| 2024-03-20 | 9.98 | $11.81 | 185 |
| 2024-03-19 | 9.93 | $11.71 | — |
| 2024-03-18 | 10.03 | $11.71 | — |
| 2024-03-15 | 10.12 | $12.00 | 117 |
| 2024-03-14 | 9.75 | $11.81 | 412 |
| 2024-03-13 | 9.60 | $11.71 | — |
| 2024-03-12 | 9.56 | $11.71 | — |
| 2024-03-11 | 9.53 | $11.85 | 412 |
| 2024-03-08 | 9.34 | $11.71 | — |
| 2024-03-07 | 9.31 | $11.71 | — |
| 2024-03-06 | 9.27 | $11.71 | — |
| 2024-03-05 | 9.24 | $11.71 | — |
| 2024-03-04 | 9.20 | $11.81 | 109 |
| 2024-03-01 | 9.04 | $11.71 | — |
| 2024-02-29 | 8.96 | $11.71 | — |
| 2024-02-28 | 8.88 | $11.71 | — |
| 2024-02-27 | 8.79 | $11.96 | 206 |
| 2024-02-26 | 8.43 | $11.30 | — |
| 2024-02-23 | 8.68 | $11.30 | — |
| 2024-02-22 | 8.93 | $11.30 | — |
| 2024-02-21 | 9.20 | $11.30 | — |
| 2024-02-20 | 9.48 | $11.30 | — |
| 2024-02-16 | 9.78 | $12.00 | 413 |
| 2024-02-15 | 9.44 | $11.30 | — |
| 2024-02-14 | 9.64 | $11.30 | — |
| 2024-02-13 | 9.86 | $11.91 | 550 |
| 2024-02-12 | 9.46 | $11.30 | — |
| 2024-02-09 | 9.56 | $11.30 | — |
| 2024-02-08 | 9.66 | $11.30 | — |
| 2024-02-07 | 9.78 | $11.30 | — |
| 2024-02-06 | 9.89 | $11.91 | 821 |
| 2024-02-05 | 9.40 | $11.30 | — |
| 2024-02-02 | 9.37 | $11.30 | — |
| 2024-02-01 | 9.34 | $11.30 | — |
| 2024-01-31 | 9.31 | $11.30 | — |
| 2024-01-30 | 9.28 | $12.00 | 1520 |
| 2024-01-29 | 8.64 | $11.30 | — |
| 2024-01-26 | 8.58 | $11.30 | — |
| 2024-01-25 | 8.51 | $11.30 | — |
| 2024-01-24 | 8.44 | $11.30 | — |
| 2024-01-23 | 8.37 | $11.30 | — |
| 2024-01-22 | 8.29 | $12.29 | 222 |
| 2024-01-19 | 7.61 | $11.30 | — |
| 2024-01-18 | 7.63 | $11.30 | — |
| 2024-01-17 | 7.64 | $11.30 | — |
| 2024-01-16 | 7.66 | $12.40 | 1747 |
| 2024-01-12 | 7.00 | $11.30 | — |
| 2024-01-11 | 7.23 | $11.30 | — |
| 2024-01-10 | 7.46 | $11.30 | — |
| 2024-01-09 | 7.71 | $11.30 | — |
| 2024-01-08 | 7.97 | $11.30 | — |
| 2024-01-05 | 8.24 | $11.71 | 107 |
| 2024-01-04 | 8.16 | $11.90 | 163 |
| 2024-01-03 | 7.91 | $12.04 | 146 |
| 2024-01-02 | 7.51 | $11.30 | — |
| 2023-12-29 | 7.64 | $11.80 | 510 |
| 2023-12-28 | 7.30 | $12.04 | 876 |
| 2023-12-27 | 6.95 | $11.30 | — |
| 2023-12-26 | 7.15 | $11.30 | — |
| 2023-12-22 | 7.37 | $11.30 | — |
| 2023-12-21 | 7.60 | $11.30 | — |
| 2023-12-20 | 7.84 | $12.09 | 981 |
| 2023-12-19 | 7.63 | $11.82 | 539 |
| 2023-12-18 | 7.44 | $11.30 | — |
| 2023-12-15 | 7.78 | $11.90 | 597 |
| 2023-12-14 | 7.62 | $11.90 | 246 |
| 2023-12-13 | 7.45 | $11.82 | 425 |
| 2023-12-12 | 7.43 | $11.30 | — |
| 2023-12-11 | 7.80 | $11.30 | — |
| 2023-12-08 | 8.18 | $11.30 | — |
| 2023-12-07 | 8.59 | $11.30 | — |
| 2023-12-06 | 9.02 | $11.30 | — |
| 2023-12-05 | 9.48 | $11.30 | — |
| 2023-12-04 | 9.96 | $11.30 | — |
| 2023-12-01 | 10.46 | $12.02 | 501 |
| 2023-11-30 | 10.54 | $12.02 | 227 |
| 2023-11-29 | 10.62 | $12.05 | 100 |
| 2023-11-28 | 10.68 | $11.30 | — |
| 2023-11-27 | 11.14 | $12.15 | 2788 |
| 2023-11-24 | 11.18 | $11.30 | — |
| 2023-11-22 | 11.73 | $12.15 | 100 |
| 2023-11-21 | 11.73 | $11.30 | — |
| 2023-11-20 | 12.26 | $11.30 | — |
| 2023-11-17 | 12.82 | $12.15 | 708 |
| 2023-11-16 | 12.92 | $12.01 | 106 |
| 2023-11-15 | 13.10 | $12.01 | 505 |
| 2023-11-14 | 13.29 | $12.14 | 1451 |
| 2023-11-13 | 13.44 | $12.01 | 426 |
| 2023-11-10 | 13.67 | $12.01 | 8134 |
| 2023-11-09 | 13.90 | $11.00 | — |
| 2023-11-08 | 14.38 | $11.00 | — |
| 2023-11-07 | 14.88 | $11.00 | — |
| 2023-11-06 | 15.40 | $11.00 | — |
| 2023-11-03 | 15.96 | $11.00 | — |
| 2023-11-02 | 16.54 | $11.99 | 100 |
| 2023-11-01 | 17.19 | $11.00 | — |
| 2023-10-31 | 17.81 | $11.99 | 270 |
| 2023-10-30 | 18.50 | $11.00 | — |
| 2023-10-27 | 19.16 | $11.78 | 830 |
| 2023-10-26 | 20.03 | $11.00 | — |
| 2023-10-25 | 20.74 | $11.78 | 164 |
| 2023-10-24 | 21.69 | $11.00 | — |
| 2023-10-23 | 22.44 | $11.00 | 8000 |
| 2023-10-20 | 23.22 | $12.50 | — |
| 2023-10-19 | 23.77 | $12.50 | — |
| 2023-10-18 | 24.35 | $12.00 | 1649 |
| 2023-10-17 | 25.28 | $12.50 | — |
| 2023-10-16 | 25.86 | $12.50 | — |
| 2023-10-13 | 26.47 | $12.40 | 100 |
| 2023-10-12 | 27.17 | $12.50 | — |
| 2023-10-11 | 27.83 | $12.50 | — |
| 2023-10-10 | 28.53 | $12.40 | 4306 |
| 2023-10-09 | 29.31 | $12.50 | — |
| 2023-10-06 | 29.86 | $12.50 | — |
| 2023-10-05 | 30.44 | $11.78 | 138 |
| 2023-10-04 | 31.40 | $11.78 | 1327 |
| 2023-10-03 | 32.40 | $12.50 | — |
| 2023-10-02 | 33.00 | $12.50 | — |
| 2023-09-29 | 33.62 | $12.50 | — |
| 2023-09-28 | 34.28 | $12.50 | — |
| 2023-09-27 | 34.97 | $12.50 | — |
| 2023-09-26 | 35.70 | $12.15 | 168 |
| 2023-09-25 | 36.60 | $12.50 | — |
| 2023-09-22 | 37.35 | $11.78 | 441 |
| 2023-09-21 | 38.40 | $12.50 | — |
| 2023-09-20 | 39.11 | $11.78 | 100 |
| 2023-09-19 | 40.12 | $11.78 | 2997 |
| 2023-09-18 | 41.18 | $12.60 | 1277 |
| 2023-09-15 | 41.82 | $12.50 | — |
| 2023-09-14 | 42.52 | $11.71 | 736 |
| 2023-09-13 | 43.41 | $11.71 | 1036 |
| 2023-09-12 | 44.44 | $11.72 | 108 |
| 2023-09-11 | 45.51 | $12.50 | — |
| 2023-09-08 | 46.26 | $12.50 | — |
| 2023-09-07 | 47.05 | $12.50 | — |
| 2023-09-06 | 47.89 | $12.39 | 5520 |
| 2023-09-05 | 48.78 | $12.50 | — |
| 2023-09-01 | 49.55 | $11.77 | 485 |
| 2023-08-31 | 50.45 | $11.52 | 831 |
| 2023-08-30 | 51.49 | $12.50 | — |
| 2023-08-29 | 52.19 | $12.50 | — |
| 2023-08-28 | 52.92 | $11.06 | 385 |
| 2023-08-25 | 53.96 | $11.50 | 139 |
| 2023-08-24 | 54.89 | $11.83 | 8667 |
| 2023-08-23 | 55.86 | $11.92 | 2482 |
| 2023-08-22 | 56.63 | $11.23 | 459 |
| 2023-08-21 | 57.55 | $11.26 | 861 |
| 2023-08-18 | 58.52 | $11.95 | 833 |
| 2023-08-17 | 59.54 | $12.50 | — |
| 2023-08-16 | 60.17 | $11.56 | 5947 |
| 2023-08-15 | 60.87 | $11.11 | 287 |
| 2023-08-14 | 61.75 | $11.06 | 461 |
| 2023-08-11 | 62.68 | $12.00 | 3181 |
| 2023-08-10 | 63.35 | $11.25 | 723 |
| 2023-08-09 | 64.14 | $11.44 | 4712 |
| 2023-08-08 | 64.97 | $10.86 | 1497 |
| 2023-08-07 | 66.21 | $10.86 | 8195 |
| 2023-08-04 | 67.52 | $10.94 | 1955 |
| 2023-08-03 | 68.91 | $10.95 | 1511 |
| 2023-08-02 | 70.39 | $10.93 | 3520 |
| 2023-08-01 | 71.93 | $10.79 | 2530 |
| 2023-07-31 | 73.59 | $10.76 | 8436 |
| 2023-07-28 | 75.32 | $11.30 | 13017 |
| 2023-07-27 | 77.15 | $10.64 | 25045 |
| 2023-07-26 | 79.08 | $11.06 | 26408 |
| 2023-07-25 | 81.11 | $10.83 | 68638 |
| 2023-07-24 | 83.24 | $21.57 | — |
| 2023-07-21 | 82.52 | $21.57 | — |
| 2023-07-20 | 81.75 | $21.57 | — |
| 2023-07-19 | 80.95 | $21.57 | — |
| 2023-07-18 | 80.10 | $21.57 | — |
| 2023-07-17 | 79.21 | $21.57 | — |
| 2023-07-14 | 78.28 | $21.57 | — |
| 2023-07-13 | 77.29 | $21.57 | 2.1M |
| 2023-07-12 | 76.25 | $11.90 | 800 |
| 2023-07-11 | 76.16 | $11.88 | 300 |
| 2023-07-10 | 76.11 | $11.89 | 5000 |
| 2023-07-07 | 76.06 | $11.68 | 12000 |
| 2023-07-06 | 76.01 | $12.10 | 154500 |
| 2023-07-05 | 75.80 | $11.67 | 500 |
| 2023-07-03 | 76.00 | $11.80 | 1100 |
| 2023-06-30 | 75.89 | $11.60 | 3100 |
| 2023-06-29 | 75.78 | $11.65 | 1000 |
| 2023-06-28 | 75.70 | $11.73 | 2900 |
| 2023-06-27 | 75.61 | $11.83 | 5600 |
| 2023-06-26 | 75.50 | $11.72 | 3600 |
| 2023-06-23 | 75.41 | $11.81 | 18600 |
| 2023-06-22 | 75.21 | $12.07 | 15400 |
| 2023-06-21 | 75.08 | $11.71 | 4000 |
| 2023-06-20 | 75.07 | $11.85 | 9800 |
| 2023-06-16 | 75.06 | $11.61 | 42500 |
| 2023-06-15 | 75.05 | $13.41 | 70600 |
| 2023-06-14 | 74.95 | $11.55 | 6100 |
| 2023-06-13 | 75.76 | $11.52 | 1500 |
| 2023-06-12 | 76.65 | $11.60 | — |
| 2023-06-09 | 76.95 | $11.60 | 700 |
| 2023-06-08 | 77.26 | $11.40 | 8100 |
| 2023-06-07 | 77.63 | $11.49 | 2800 |
| 2023-06-06 | 77.63 | $11.49 | 2100 |
| 2023-06-05 | 77.62 | $11.31 | 9600 |
| 2023-06-02 | 77.62 | $11.45 | 7500 |
| 2023-06-01 | 77.42 | $11.84 | 5000 |
| 2023-05-31 | 77.23 | $11.36 | 11800 |
| 2023-05-30 | 77.08 | $11.15 | 6100 |
| 2023-05-26 | 76.95 | $11.41 | 21000 |
| 2023-05-25 | 76.49 | $11.72 | 54100 |
| 2023-05-24 | 75.83 | $12.31 | 218300 |
| 2023-05-23 | 75.13 | $11.49 | 107400 |
| 2023-05-22 | 74.50 | $10.73 | 56600 |
| 2023-05-19 | 74.39 | $10.59 | 88300 |
| 2023-05-18 | 74.28 | $10.65 | 2800 |
| 2023-05-17 | 74.49 | $10.59 | — |
| 2023-05-16 | 74.78 | $10.59 | — |
| 2023-05-15 | 75.08 | $10.59 | 12800 |
| 2023-05-12 | 75.40 | $10.65 | 1200 |
| 2023-05-11 | 75.74 | $10.59 | 24200 |
| 2023-05-10 | 76.12 | $10.59 | 7700 |
| 2023-05-09 | 76.51 | $10.69 | 9400 |
| 2023-05-08 | 76.91 | $10.73 | 5300 |
| 2023-05-05 | 77.21 | $10.72 | 29600 |
| 2023-05-04 | 77.53 | $10.65 | 5000 |
| 2023-05-03 | 77.93 | $10.75 | 17300 |
| 2023-05-02 | 78.21 | $10.78 | 50100 |
| 2023-05-01 | 78.51 | $10.58 | 2100 |
| 2023-04-28 | 78.92 | $10.64 | 3700 |
| 2023-04-27 | 79.34 | $10.64 | 2800 |
| 2023-04-26 | 79.80 | $10.57 | 500 |
| 2023-04-25 | 80.25 | $10.56 | 200 |
| 2023-04-24 | 80.77 | $10.70 | 300 |
| 2023-04-21 | 81.09 | $10.70 | 400 |
| 2023-04-20 | 81.43 | $10.58 | 10600 |
| 2023-04-19 | 81.79 | $10.60 | 30500 |
| 2023-04-18 | 82.17 | $10.73 | 3400 |
| 2023-04-17 | 82.37 | $10.71 | 6500 |
| 2023-04-14 | 82.58 | $10.99 | 5700 |
| 2023-04-13 | 82.63 | $10.99 | 1500 |
| 2023-04-12 | 82.70 | $10.85 | 19300 |
| 2023-04-11 | 82.76 | $10.70 | 12300 |
| 2023-04-10 | 82.87 | $10.66 | — |
| 2023-04-06 | 83.01 | $10.66 | 800 |
| 2023-04-05 | 83.16 | $10.70 | 200 |
| 2023-04-04 | 83.32 | $10.66 | 1800 |
| 2023-04-03 | 83.49 | $10.66 | 16900 |
| 2023-03-31 | 83.67 | $10.82 | 10500 |
| 2023-03-30 | 83.73 | $10.95 | — |
| 2023-03-29 | 83.67 | $10.95 | 400 |
| 2023-03-28 | 83.61 | $10.80 | 6600 |
| 2023-03-27 | 83.54 | $11.05 | 77900 |
| 2023-03-24 | 83.38 | $10.61 | 2700 |
| 2023-03-23 | 83.39 | $10.62 | 4200 |
| 2023-03-22 | 83.40 | $10.62 | 13500 |
| 2023-03-21 | 83.41 | $10.58 | 7100 |
| 2023-03-20 | 83.43 | $10.61 | 5500 |
| 2023-03-17 | 83.46 | $10.68 | 1500 |
| 2023-03-16 | 83.43 | $10.65 | 1400 |
| 2023-03-15 | 83.40 | $10.82 | 1100 |
| 2023-03-14 | 83.25 | $10.62 | 8200 |
| 2023-03-13 | 83.10 | $10.97 | 20200 |
| 2023-03-10 | 82.93 | $10.57 | 11600 |
| 2023-03-09 | 82.76 | $11.07 | 7200 |
| 2023-03-08 | 82.45 | $10.93 | 35300 |
| 2023-03-07 | 82.11 | $10.84 | 87700 |
| 2023-03-06 | 81.76 | $12.42 | 66900 |
| 2023-03-03 | 80.95 | $12.02 | 140300 |
| 2023-03-02 | 80.09 | $11.87 | 54900 |
| 2023-03-01 | 79.19 | $13.73 | 491000 |
| 2023-02-28 | 78.25 | $10.58 | 79500 |
| 2023-02-27 | 77.36 | $10.87 | 43600 |
| 2023-02-24 | 76.27 | $11.22 | 159700 |
| 2023-02-23 | 75.08 | $17.05 | 774200 |
| 2023-02-22 | 73.82 | $10.40 | — |
| 2023-02-21 | 74.05 | $10.40 | 500 |
| 2023-02-17 | 74.29 | $10.40 | 400 |
| 2023-02-16 | 74.54 | $10.37 | 900 |
| 2023-02-15 | 74.81 | $10.44 | — |
| 2023-02-14 | 74.11 | $10.44 | 1400 |
| 2023-02-13 | 73.36 | $10.42 | 7600 |
| 2023-02-10 | 73.94 | $10.43 | 53400 |
| 2023-02-09 | 74.16 | $10.42 | 150000 |
| 2023-02-08 | 74.38 | $10.43 | 155400 |
| 2023-02-07 | 74.24 | $10.43 | 279400 |
| 2023-02-06 | 74.09 | $10.42 | 327400 |
| 2023-02-03 | 74.04 | $10.42 | — |
| 2023-02-02 | 73.98 | $10.42 | 6800 |
| 2023-02-01 | 73.91 | $10.41 | 200100 |
| 2023-01-31 | 73.85 | $10.41 | 196800 |
| 2023-01-30 | 73.78 | $10.41 | — |
| 2023-01-27 | 73.75 | $10.41 | — |
| 2023-01-26 | 73.72 | $10.41 | 20100 |
| 2023-01-25 | 73.69 | $10.40 | 87000 |
| 2023-01-24 | 73.69 | $10.40 | — |
| 2023-01-23 | 73.70 | $10.40 | — |
| 2023-01-20 | 73.71 | $10.40 | 61800 |
| 2023-01-19 | 73.71 | $10.38 | — |
| 2023-01-18 | 73.79 | $10.38 | — |
| 2023-01-17 | 73.87 | $10.38 | — |
| 2023-01-13 | 73.96 | $10.38 | 1700 |
| 2023-01-12 | 74.05 | $10.38 | — |
| 2023-01-11 | 74.15 | $10.38 | 300 |
| 2023-01-10 | 74.25 | $10.38 | 200 |
| 2023-01-09 | 74.35 | $10.37 | 500 |
| 2023-01-06 | 74.49 | $10.37 | 3800 |
| 2023-01-05 | 74.64 | $10.40 | 100 |
| 2023-01-04 | 74.33 | $10.36 | — |
| 2023-01-03 | 74.07 | $10.36 | — |
| 2022-12-30 | 73.80 | $10.36 | 3900 |
| 2022-12-29 | 73.52 | $10.40 | 5000 |
| 2022-12-28 | 72.62 | $10.41 | 68400 |
| 2022-12-27 | 71.68 | $10.33 | 20800 |
| 2022-12-23 | 71.93 | $10.34 | 35700 |
| 2022-12-22 | 71.28 | $10.34 | 7600 |
| 2022-12-21 | 70.73 | $10.34 | 100500 |
| 2022-12-20 | 70.21 | $10.30 | 19600 |
| 2022-12-19 | 69.96 | $10.31 | 50900 |
| 2022-12-16 | 69.70 | $10.31 | — |
| 2022-12-15 | 68.78 | $10.31 | 111500 |
| 2022-12-14 | 67.82 | $10.29 | 1.5M |
| 2022-12-13 | 66.80 | $10.27 | 100 |
| 2022-12-12 | 66.02 | $10.26 | — |
| 2022-12-09 | 65.28 | $10.26 | 2100 |
| 2022-12-08 | 64.50 | $10.26 | — |
| 2022-12-07 | 63.68 | $10.26 | 50000 |
| 2022-12-06 | 62.82 | $10.25 | — |
| 2022-12-05 | 62.00 | $10.25 | — |
| 2022-12-02 | 61.13 | $10.25 | 101600 |
| 2022-12-01 | 60.22 | $10.23 | 4800 |
| 2022-11-30 | 59.54 | $10.28 | 201000 |
| 2022-11-29 | 58.82 | $10.23 | 25800 |
| 2022-11-28 | 58.93 | $10.23 | 100700 |
| 2022-11-25 | 59.04 | $10.22 | — |
| 2022-11-23 | 59.43 | $10.22 | — |
| 2022-11-22 | 59.84 | $10.22 | — |
| 2022-11-21 | 60.28 | $10.22 | 200 |
| 2022-11-18 | 60.74 | $10.22 | 200 |
| 2022-11-17 | 61.22 | $10.23 | 3900 |
| 2022-11-16 | 60.89 | $10.21 | 1800 |
| 2022-11-15 | 60.97 | $10.21 | — |
| 2022-11-14 | 61.06 | $10.21 | — |
| 2022-11-11 | 61.15 | $10.21 | 6400 |
| 2022-11-10 | 61.25 | $10.20 | 10200 |
| 2022-11-09 | 61.35 | $10.21 | — |
| 2022-11-08 | 60.56 | $10.21 | 268500 |
| 2022-11-07 | 59.73 | $10.21 | 18400 |
| 2022-11-04 | 58.87 | $10.19 | — |
| 2022-11-03 | 58.23 | $10.19 | — |
| 2022-11-02 | 57.56 | $10.19 | — |
| 2022-11-01 | 56.85 | $10.19 | 1000 |
| 2022-10-31 | 56.11 | $10.19 | — |
| 2022-10-28 | 55.32 | $10.19 | — |
| 2022-10-27 | 54.50 | $10.19 | — |
| 2022-10-26 | 53.63 | $10.19 | 11500 |
| 2022-10-25 | 52.72 | $10.16 | — |
| 2022-10-24 | 52.20 | $10.16 | — |
| 2022-10-21 | 51.64 | $10.16 | 17100 |
| 2022-10-20 | 51.06 | $10.16 | — |
| 2022-10-19 | 50.44 | $10.16 | 4600 |
| 2022-10-18 | 49.80 | $10.15 | 3500 |
| 2022-10-17 | 49.27 | $10.14 | — |
| 2022-10-14 | 48.89 | $10.14 | — |
| 2022-10-13 | 48.49 | $10.14 | 1200 |
| 2022-10-12 | 48.07 | $10.14 | 1000 |
| 2022-10-11 | 47.63 | $10.14 | — |
| 2022-10-10 | 47.16 | $10.14 | 400 |
| 2022-10-07 | 46.67 | $10.14 | 10500 |
| 2022-10-06 | 46.15 | $10.14 | 25500 |
| 2022-10-05 | 45.61 | $10.13 | 300 |
| 2022-10-04 | 45.17 | $10.13 | 4500 |
| 2022-10-03 | 44.70 | $10.14 | 100 |
| 2022-09-30 | 43.77 | $10.12 | 2000 |
| 2022-09-29 | 42.90 | $10.10 | 49900 |
| 2022-09-28 | 42.09 | $10.11 | 29900 |
| 2022-09-27 | 40.79 | $10.10 | 173000 |
| 2022-09-26 | 39.43 | $10.11 | 8500 |
| 2022-09-23 | 39.12 | $10.11 | 36900 |
| 2022-09-22 | 39.04 | $10.12 | 8700 |
| 2022-09-21 | 38.96 | $10.11 | 29200 |
| 2022-09-20 | 38.87 | $10.10 | — |
| 2022-09-19 | 39.30 | $10.10 | — |
| 2022-09-16 | 39.75 | $10.10 | — |
| 2022-09-15 | 40.22 | $10.10 | — |
| 2022-09-14 | 40.72 | $10.10 | 5000 |
| 2022-09-13 | 41.25 | $10.10 | — |
| 2022-09-12 | 41.80 | $10.10 | 109100 |
| 2022-09-09 | 42.39 | $10.10 | — |
| 2022-09-08 | 43.00 | $10.10 | 17700 |
| 2022-09-07 | 43.65 | $10.10 | — |
| 2022-09-06 | 43.95 | $10.10 | 500 |
| 2022-09-02 | 44.26 | $10.11 | 100 |
| 2022-09-01 | 44.21 | $10.11 | 400 |
| 2022-08-31 | 44.15 | $10.11 | 3200 |
| 2022-08-30 | 44.09 | $10.10 | — |
| 2022-08-29 | 44.16 | $10.10 | 3200 |
| 2022-08-26 | 44.24 | $10.08 | — |
| 2022-08-25 | 44.60 | $10.08 | 101200 |
| 2022-08-24 | 44.99 | $10.08 | 39400 |
| 2022-08-23 | 45.39 | $10.08 | 13500 |
| 2022-08-22 | 45.82 | $10.07 | 115500 |
| 2022-08-19 | 46.40 | $10.07 | — |
| 2022-08-18 | 47.00 | $10.07 | 4200 |
| 2022-08-17 | 47.64 | $10.07 | 14100 |
| 2022-08-16 | 48.32 | $10.07 | 200 |
| 2022-08-15 | 49.03 | $10.07 | 8200 |
| 2022-08-12 | 49.78 | $10.07 | 25300 |
| 2022-08-11 | 50.56 | $10.07 | 33700 |
| 2022-08-10 | 51.39 | $10.08 | 2100 |
| 2022-08-09 | 51.87 | $10.06 | 92600 |
| 2022-08-08 | 52.54 | $10.08 | 1300 |
| 2022-08-05 | 53.05 | $10.07 | 53100 |
| 2022-08-04 | 53.66 | $10.06 | 400 |
| 2022-08-03 | 54.31 | $10.07 | 15600 |
| 2022-08-02 | 54.99 | $10.06 | 100 |
| 2022-08-01 | 55.78 | $10.07 | 1000 |
| 2022-07-29 | 56.44 | $10.05 | 45000 |
| 2022-07-28 | 57.27 | $10.06 | 2000 |
| 2022-07-27 | 57.99 | $10.05 | — |
| 2022-07-26 | 58.80 | $10.05 | — |
| 2022-07-25 | 59.66 | $10.05 | 7100 |
| 2022-07-22 | 60.56 | $10.04 | 34200 |
| 2022-07-21 | 61.57 | $10.05 | — |
| 2022-07-20 | 62.49 | $10.05 | 111500 |
| 2022-07-19 | 63.47 | $10.03 | 74200 |
| 2022-07-18 | 64.59 | $10.05 | 53800 |
| 2022-07-15 | 65.78 | $10.06 | 200 |
| 2022-07-14 | 66.54 | $10.02 | 200 |
| 2022-07-13 | 67.52 | $10.02 | 400 |
| 2022-07-12 | 68.54 | $10.01 | — |
| 2022-07-11 | 69.66 | $10.01 | 100 |
| 2022-07-08 | 70.84 | $10.03 | 15300 |
| 2022-07-07 | 71.98 | $10.02 | 3500 |
| 2022-07-06 | 73.17 | $10.02 | 5900 |
| 2022-07-05 | 74.43 | $10.02 | 69100 |
| 2022-07-01 | 75.76 | $10.03 | — |
| 2022-06-30 | 76.98 | $10.03 | 6500 |
| 2022-06-29 | 78.26 | $10.00 | 100 |
| 2022-06-28 | 79.68 | $10.02 | 510000 |
| 2022-06-27 | 81.02 | $10.02 | 11100 |
| 2022-06-24 | 82.44 | $10.19 | — |
| 2022-06-23 | 82.42 | $10.19 | — |
| 2022-06-22 | 82.40 | $10.19 | — |
| 2022-06-21 | 82.38 | $10.19 | 100 |
| 2022-06-17 | 82.36 | $10.02 | 16700 |
| 2022-06-16 | 82.34 | $10.01 | 286800 |
| 2022-06-15 | 82.68 | $10.03 | 1900 |
| 2022-06-14 | 82.72 | $9.99 | 9400 |
| 2022-06-13 | 82.76 | $10.02 | 2000 |
| 2022-06-10 | 83.76 | $10.01 | 1400 |
| 2022-06-09 | 84.06 | $10.01 | 65100 |
| 2022-06-08 | 84.38 | $10.00 | 4000 |
| 2022-06-07 | 84.74 | $9.99 | 99100 |
| 2022-06-06 | 85.12 | $9.99 | 17800 |
| 2022-06-03 | 85.51 | $9.98 | — |
| 2022-06-02 | 86.00 | $9.98 | 27000 |
| 2022-06-01 | 86.51 | $10.02 | — |
| 2022-05-31 | 86.39 | $10.02 | 31100 |
| 2022-05-27 | 86.27 | $9.99 | 41600 |
| 2022-05-26 | 86.17 | $9.98 | — |
| 2022-05-25 | 86.08 | $9.98 | 400 |
| 2022-05-24 | 85.98 | $9.98 | 500 |
| 2022-05-23 | 85.88 | $9.98 | 18400 |
| 2022-05-20 | 85.78 | $9.97 | — |
| 2022-05-19 | 85.68 | $9.97 | 9300 |
| 2022-05-18 | 85.58 | $9.97 | 29200 |
| 2022-05-17 | 85.47 | $9.98 | 4700 |
| 2022-05-16 | 85.36 | $9.97 | 12200 |
| 2022-05-13 | 85.24 | $9.97 | — |
| 2022-05-12 | 85.12 | $9.97 | 81300 |
| 2022-05-11 | 85.00 | $9.98 | 178100 |
| 2022-05-10 | 84.77 | $10.01 | 36200 |
| 2022-05-09 | 84.54 | $10.01 | — |
| 2022-05-06 | 84.32 | $10.01 | 1300 |
| 2022-05-05 | 84.09 | $10.02 | 1400 |
| 2022-05-04 | 83.77 | $10.02 | 1100 |
| 2022-05-03 | 83.43 | $10.01 | 8200 |
| 2022-05-02 | 83.07 | $10.01 | 21900 |
| 2022-04-29 | 82.69 | $10.00 | 1600 |
| 2022-04-28 | 82.30 | $10.01 | 212800 |
| 2022-04-27 | 81.90 | $10.02 | 157700 |
| 2022-04-26 | 81.34 | $10.01 | 2800 |
| 2022-04-25 | 80.76 | $10.00 | 194800 |
| 2022-04-22 | 80.15 | $9.98 | 6000 |
| 2022-04-21 | 79.51 | $10.02 | 4700 |
| 2022-04-20 | 78.67 | $10.01 | 36100 |
| 2022-04-19 | 77.79 | $9.98 | 500 |
| 2022-04-18 | 76.87 | $10.00 | 3700 |
| 2022-04-14 | 75.90 | $10.03 | 4200 |
| 2022-04-13 | 74.88 | $9.98 | — |
| 2022-04-12 | 73.81 | $9.98 | — |
| 2022-04-11 | 72.69 | $9.98 | 900 |
| 2022-04-08 | 71.50 | $10.00 | — |
| 2022-04-07 | 70.18 | $10.00 | — |
| 2022-04-06 | 68.79 | $10.00 | — |
| 2022-04-05 | 67.32 | $10.00 | 200 |
| 2022-04-04 | 65.78 | $9.99 | 49300 |
| 2022-04-01 | 64.16 | $9.97 | 800000 |
| 2022-03-31 | 62.45 | $9.96 | 108600 |
| 2022-03-30 | 60.65 | $9.96 | 40300 |
| 2022-03-29 | 58.76 | $9.96 | 3700 |
| 2022-03-28 | 56.77 | $9.96 | — |
| 2022-03-25 | 54.68 | $9.96 | 28500 |
| 2022-03-24 | 52.47 | $9.94 | 20200 |
| 2022-03-23 | 50.15 | $9.95 | 800 |
| 2022-03-22 | 47.69 | $9.97 | — |
| 2022-03-21 | 45.06 | $9.97 | 200 |
| 2022-03-18 | 42.29 | $9.95 | 700 |
| 2022-03-17 | 39.37 | $9.95 | — |
| 2022-03-16 | 36.30 | $9.95 | — |
| 2022-03-15 | 33.07 | $9.95 | — |
| 2022-03-14 | 29.67 | $9.95 | 1000 |
| 2022-03-11 | 26.09 | $9.93 | — |
| 2022-03-10 | 22.32 | $9.93 | — |
| 2022-03-09 | 18.36 | $9.93 | 1200 |
| 2022-03-08 | 14.18 | $9.94 | 1000 |
| 2022-03-07 | 9.79 | $9.95 | — |
| 2022-03-04 | 5.14 | $9.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected